{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75307,"rows_kept":75307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222911,204.84,76860.7,0.0,0.37942,2e-05,30.62198]
[1777363228037,204.84,76859.22,0.0,0.37939,2e-05,30.62054]
[1777363233988,204.84,76867.6,0.0,0.37957,2e-05,30.62557]
[1777363239023,204.84,76862.2,0.0,0.37944,2e-05,30.62034]
[1777363244059,204.84,76860.55,0.0,0.3794,2e-05,30.61875]
[1777363249092,204.84,76856.51,0.0,0.37931,2e-05,30.61483]
[1777363251096,45.0,76813.9,0.0,0.03039,2e-05,5.53043]
[1777363256101,44.52,76821.51,0.0,0.02913,2e-05,5.3392]
[1777363261105,44.08,76818.52,0.0,0.02782,2e-05,5.13875]
[1777363266110,43.68,76821.86,0.0,0.02676,2e-05,4.9758]
[1777363271115,43.33,76824.1,0.0,0.02581,2e-05,4.82706]
[1777363276120,43.0,76823.87,0.0,0.02492,2e-05,4.68713]
[1777363281125,42.71,76819.12,0.0,0.02405,2e-05,4.54921]
[1777363286130,42.45,76816.08,0.0,0.0233,2e-05,4.42881]
[1777363291135,42.21,76820.64,0.0,0.02273,2e-05,4.33785]
[1777363296140,41.99,76829.19,0.0,0.0223,2e-05,4.26911]
[1777363300144,41.83,76839.24,0.0,0.02205,2e-05,4.22875]
[1777363304148,41.68,76829.2,0.0,0.02152,2e-05,4.14191]
[1777363309152,41.52,76826.68,0.0,0.02105,2e-05,4.06619]
[1777363314157,41.37,76829.28,0.0,0.02071,1e-05,4.01031]
[1777363319162,41.23,76828.97,0.0,0.02036,1e-05,3.95327]
[1777363324167,41.1,76830.61,0.0,0.02008,1e-05,3.90663]
[1777363329172,40.99,76830.5,0.0,0.0198,1e-05,3.86059]
[1777363334177,40.89,76829.17,0.0,0.01953,1e-05,3.81606]
[1777363339182,40.8,76824.23,0.0,0.01924,1e-05,3.76684]
[1777363344187,40.72,76818.85,0.0,0.01896,1e-05,3.72035]
[1777363349192,40.64,76818.82,0.0,0.01878,1e-05,3.69007]
[1777363354197,40.57,76817.06,0.0,0.01858,1e-05,3.6569]
[1777363359202,40.51,76813.86,0.0,0.01839,1e-05,3.62473]
[1777363364207,40.46,76815.79,0.0,0.01829,1e-05,3.60712]
[1777363369212,40.4,76822.08,0.0,0.01825,1e-05,3.60194]
[1777363374217,40.36,76818.06,0.0,0.01809,1e-05,3.57434]
[1777363380223,40.31,76815.86,0.0,0.01795,1e-05,3.54972]
[1777363385228,40.27,76814.61,0.0,0.01784,1e-05,3.53231]
[1777363390234,40.24,76808.89,0.0,0.01769,1e-05,3.50592]
[1777363395239,40.21,76805.13,0.0,0.01757,1e-05,3.48531]
[1777363401164,40.18,76804.78,0.0,0.01749,1e-05,3.47163]
[1777363406199,40.15,76805.08,0.0,0.01743,1e-05,3.46263]
[1777363411234,40.13,76806.46,0.0,0.01739,1e-05,3.45526]
[1777363416260,40.11,76798.22,0.0,0.01723,1e-05,3.42823]
[1777363418262,40.1,76780.65,0.0,0.01699,1e-05,3.3851]
[1777363423267,40.08,76774.57,0.0,0.01687,1e-05,3.36425]
[1777363428272,40.07,76777.16,0.0,0.01686,1e-05,3.36371]
[1777363433277,40.05,76788.2,0.0,0.01697,1e-05,3.38289]
[1777363437281,40.04,76800.27,0.0,0.0171,1e-05,3.40605]
[1777363442286,40.03,76805.47,0.0,0.01714,1e-05,3.41293]
[1777363447291,40.02,76807.65,0.0,0.01714,1e-05,3.41327]
[1777363447498,40.02,76807.65,0.0,0.01714,1e-05,3.41327]
[1777363448292,40.01,76805.0,0.0,0.0171,1e-05,3.40632]
[1777363453297,40.0,76802.47,0.0,0.01705,1e-05,3.39634]
[1777363454885,40.0,76802.85,0.0,0.01705,1e-05,3.39641]
[1777363455585,40.0,76800.82,0.0,0.01702,1e-05,3.391]
[1777363456300,40.0,76801.2,0.0,0.01702,1e-05,3.39109]
[1777363456817,40.0,76801.2,0.0,0.01702,1e-05,3.39109]
[1777363457301,39.99,76801.15,0.0,0.01701,1e-05,3.39023]
[1777363462306,39.98,76800.81,0.0,0.01698,1e-05,3.38582]
[1777363464628,39.98,76802.0,0.0,0.01699,1e-05,3.38717]
[1777363465309,39.98,76802.1,0.0,0.01699,1e-05,3.38674]
[1777363470314,39.97,76805.2,0.0,0.01701,1e-05,3.39066]
[1777363473317,39.97,76796.58,0.0,0.01688,1e-05,3.36763]
[1777363475716,39.96,76797.05,0.0,0.01688,1e-05,3.36757]
[1777363476320,39.96,76796.66,0.0,0.01687,1e-05,3.36613]
[1777363481325,39.96,76797.37,0.0,0.01687,1e-05,3.36519]
[1777363485329,40.11,76782.04,0.0,0.01702,1e-05,3.39075]
[1777363490334,40.33,76777.74,0.0,0.01746,1e-05,3.46543]
[1777363495339,40.54,76777.2,0.0,0.01793,1e-05,3.54519]
[1777363499343,40.65,76766.61,0.0,0.01804,1e-05,3.56347]
[1777363504347,40.8,76756.37,0.0,0.01828,1e-05,3.60183]
[1777363509352,40.94,76753.15,0.0,0.01854,1e-05,3.6466]
[1777363514357,41.04,76757.54,0.0,0.01886,1e-05,3.69979]
[1777363519362,41.13,76755.88,0.0,0.01905,1e-05,3.73087]
[1777363522365,41.18,76768.98,0.0,0.01933,1e-05,3.77917]
[1777363527370,41.23,76771.37,0.0,0.01951,1e-05,3.80796]
[1777363532375,41.28,76775.65,0.0,0.01967,1e-05,3.83482]
[1777363537380,41.32,76774.35,0.0,0.01974,1e-05,3.84673]
[1777363542385,41.35,76774.91,0.0,0.01982,1e-05,3.86046]
[1777363547390,41.37,76771.92,0.0,0.01984,1e-05,3.86362]
[1777363552394,41.39,76773.41,0.0,0.01992,1e-05,3.87589]
[1777363557399,41.41,76774.61,0.0,0.01998,1e-05,3.88563]
[1777363563312,41.42,76778.5,0.0,0.02007,1e-05,3.90109]
[1777363568347,41.43,76778.66,0.0,0.02009,1e-05,3.90508]
[1777363573383,41.44,76774.75,0.0,0.02006,1e-05,3.89876]
[1777363576404,41.42,76762.89,0.0,0.01983,1e-05,3.86079]
[1777363581424,41.41,76750.0,0.0,0.01962,1e-05,3.82502]
[1777363586429,41.41,76745.6,0.0,0.01955,1e-05,3.81409]
[1777363591434,41.43,76752.38,0.0,0.01971,1e-05,3.83926]
[1777363596439,41.45,76752.22,0.0,0.01975,1e-05,3.847]
[1777363601443,41.47,76745.63,0.0,0.0197,1e-05,3.83838]
[1777363606448,41.49,76745.17,0.0,0.01974,1e-05,3.84399]
[1777363611453,41.5,76746.22,0.0,0.01978,1e-05,3.85186]
[1777363616458,41.51,76744.92,0.0,0.01979,1e-05,3.85314]
[1777363621463,41.52,76745.85,0.0,0.01983,1e-05,3.85901]
[1777363626468,41.53,76750.18,0.0,0.0199,1e-05,3.87197]
[1777363631473,41.53,76749.88,0.0,0.01991,1e-05,3.87286]
[1777363634704,41.51,76742.18,0.0,0.01974,1e-05,3.84381]
[1777363635477,41.51,76741.98,0.0,0.01974,1e-05,3.84438]
[1777363640482,41.52,76743.41,0.0,0.01979,1e-05,3.85224]
[1777363645168,41.53,76744.99,0.0,0.01983,1e-05,3.85917]
[1777363645487,41.53,76746.47,0.0,0.01985,1e-05,3.86335]
[1777363650491,41.54,76746.4,0.0,0.01987,1e-05,3.86562]
[1777363655496,41.54,76745.96,0.0,0.01987,1e-05,3.86511]
[1777363660501,41.55,76745.35,0.0,0.01987,1e-05,3.86589]
[1777363665506,41.55,76745.65,0.0,0.01989,1e-05,3.86915]
[1777363670511,41.56,76745.36,0.0,0.0199,1e-05,3.87095]
[1777363675516,41.56,76748.99,0.0,0.01996,1e-05,3.88147]
[1777363680521,41.56,76753.32,0.0,0.02003,1e-05,3.89244]
[1777363685526,41.56,76756.69,0.0,0.02008,1e-05,3.90057]
[1777363690533,41.56,76759.75,0.0,0.02012,1e-05,3.90757]
[1777363695537,41.56,76763.19,0.0,0.02016,1e-05,3.91496]
[1777363700542,41.56,76769.01,0.0,0.02024,1e-05,3.9274]
[1777363702544,41.55,76780.43,0.0,0.02039,1e-05,3.95392]
[1777363707549,41.54,76785.14,0.0,0.02044,1e-05,3.96127]
[1777363712554,41.53,76788.88,0.0,0.02046,1e-05,3.96429]
[1777363717559,41.52,76789.8,0.0,0.02045,1e-05,3.96248]
[1777363722564,41.51,76796.67,0.0,0.02052,1e-05,3.97541]
[1777363727569,41.5,76796.83,0.0,0.0205,1e-05,3.97198]
[1777363733499,41.5,76789.14,0.0,0.02037,1e-05,3.95061]
[1777363738535,41.49,76790.33,0.0,0.02038,1e-05,3.95208]
[1777363743569,41.49,76789.92,0.0,0.02037,1e-05,3.94987]
[1777363748606,41.42,76780.35,0.0,0.02007,1e-05,3.90033]
[1777363753619,41.44,76776.31,0.0,0.02005,1e-05,3.8968]
[1777363758624,41.43,76767.51,0.0,0.01989,1e-05,3.87058]
[1777363763629,41.45,76762.17,0.0,0.01987,1e-05,3.8656]
[1777363768634,41.47,76754.83,0.0,0.01981,1e-05,3.85605]
[1777363773639,41.49,76756.06,0.0,0.01986,1e-05,3.86432]
[1777363778644,41.5,76757.89,0.0,0.01992,1e-05,3.87445]
[1777363782648,41.51,76768.22,0.0,0.02009,1e-05,3.90247]
[1777363787653,41.51,76770.18,0.0,0.02013,1e-05,3.90892]
[1777363792658,41.52,76770.86,0.0,0.02015,1e-05,3.91206]
[1777363797663,41.52,76770.95,0.0,0.02016,1e-05,3.91349]
[1777363801667,41.49,76758.81,0.0,0.01991,1e-05,3.87223]
[1777363807673,41.51,76758.11,0.0,0.01994,1e-05,3.877]
[1777363812678,41.52,76761.36,0.0,0.02001,1e-05,3.88893]
[1777363817683,41.52,76761.17,0.0,0.02003,1e-05,3.89166]
[1777363822688,41.53,76760.6,0.0,0.02003,1e-05,3.89292]
[1777363827693,41.54,76761.98,0.0,0.02007,1e-05,3.8985]
[1777363832698,41.54,76759.82,0.0,0.02004,1e-05,3.89343]
[1777363838704,41.55,76759.55,0.0,0.02005,1e-05,3.89508]
[1777363845711,41.55,76761.27,0.0,0.02009,1e-05,3.90114]
[1777363850716,41.55,76762.83,0.0,0.02011,1e-05,3.90565]
[1777363855721,41.55,76764.0,0.0,0.02013,1e-05,3.90901]
[1777363860726,41.55,76764.41,0.0,0.02014,1e-05,3.91018]
[1777363865731,41.55,76772.41,0.0,0.02025,1e-05,3.92874]
[1777363870736,41.55,76773.09,0.0,0.02025,1e-05,3.92902]
[1777363875741,41.55,76774.37,0.0,0.02026,1e-05,3.93081]
[1777363880746,41.54,76774.82,0.0,0.02026,1e-05,3.93048]
[1777363885751,41.51,76770.36,0.0,0.02011,1e-05,3.90537]
[1777363890756,41.36,76766.99,0.0,0.01971,1e-05,3.83909]
[1777363895761,41.24,76766.72,0.0,0.01941,1e-05,3.78931]
[1777363901769,41.13,76767.25,0.0,0.01914,1e-05,3.74509]
[1777363907719,41.04,76761.83,0.0,0.01886,1e-05,3.6976]
[1777363908776,41.03,76750.11,0.0,0.01867,1e-05,3.66531]
[1777363914768,40.97,76752.43,0.0,0.01856,1e-05,3.64651]
[1777363919787,40.93,76753.17,0.0,0.01847,1e-05,3.63229]
[1777363924792,40.9,76756.66,0.0,0.01844,1e-05,3.62694]
[1777363929797,40.87,76753.77,0.0,0.01833,1e-05,3.60905]
[1777363934803,40.85,76754.58,0.0,0.01829,1e-05,3.60211]
[1777363939808,40.83,76758.55,0.0,0.0183,1e-05,3.60348]
[1777363944813,40.81,76759.55,0.0,0.01827,1e-05,3.59896]
[1777363949818,40.8,76754.94,0.0,0.01818,1e-05,3.58294]
[1777363954823,40.79,76753.86,0.0,0.01813,1e-05,3.57494]
[1777363959828,40.78,76755.74,0.0,0.01814,1e-05,3.57622]
[1777363964833,40.77,76753.86,0.0,0.0181,1e-05,3.56929]
[1777363969838,40.77,76753.61,0.0,0.01808,1e-05,3.56684]
[1777363974843,40.76,76760.9,0.0,0.01817,1e-05,3.58156]
[1777363979848,40.75,76762.96,0.0,0.01818,1e-05,3.58375]
[1777363984853,40.75,76761.62,0.0,0.01815,1e-05,3.5784]
[1777363989858,40.74,76773.19,0.0,0.01829,1e-05,3.60316]
[1777363992861,40.73,76785.27,0.0,0.01844,1e-05,3.62834]
[1777363997866,40.72,76783.73,0.0,0.01839,1e-05,3.61972]
[1777364002871,40.71,76783.5,0.0,0.01836,1e-05,3.61529]
[1777364008877,40.7,76777.11,0.0,0.01826,1e-05,3.59749]
[1777364013882,40.7,76778.0,0.0,0.01825,1e-05,3.59651]
[1777364018887,40.7,76777.71,0.0,0.01824,1e-05,3.59425]
[1777364023892,40.69,76777.58,0.0,0.01823,1e-05,3.59316]
[1777364028897,40.69,76775.73,0.0,0.0182,1e-05,3.58805]
[1777364033902,40.69,76785.92,0.0,0.01833,1e-05,3.61036]
[1777364038907,40.84,76785.96,0.0,0.01868,1e-05,3.66844]
[1777364044913,40.95,76785.5,0.0,0.01896,1e-05,3.7148]
[1777364049918,41.07,76798.06,0.0,0.01941,1e-05,3.79026]
[1777364051920,41.1,76809.96,0.0,0.01965,1e-05,3.83058]
[1777364056925,41.16,76810.02,0.0,0.0198,1e-05,3.8555]
[1777364061930,41.21,76811.15,0.0,0.01994,1e-05,3.87832]
[1777364066935,41.25,76801.21,0.0,0.0199,1e-05,3.87111]
[1777364072868,41.29,76800.36,0.0,0.01999,1e-05,3.88528]
[1777364077903,41.32,76802.08,0.0,0.02007,1e-05,3.89926]
[1777364082939,41.34,76805.44,0.0,0.02019,1e-05,3.91876]
[1777364087957,41.36,76808.2,0.0,0.02026,1e-05,3.93146]
[1777364093963,41.38,76810.77,0.0,0.02035,1e-05,3.94518]
[1777364098968,41.39,76808.68,0.0,0.02034,1e-05,3.94419]
[1777364103973,41.4,76805.14,0.0,0.02031,1e-05,3.93938]
[1777364104507,41.4,76805.14,0.0,0.02031,1e-05,3.93938]
[1777364104974,41.37,76802.36,0.0,0.0202,1e-05,3.92011]
[1777364106480,41.37,76803.7,0.0,0.02022,1e-05,3.92472]
[1777364111981,41.39,76803.79,0.0,0.02027,1e-05,3.93181]
[1777364116989,41.4,76809.32,0.0,0.02037,1e-05,3.94979]
[1777364121994,41.4,76809.41,0.0,0.02039,1e-05,3.95269]
[1777364126999,41.41,76805.64,0.0,0.02035,1e-05,3.94587]
[1777364133005,41.42,76803.32,0.0,0.02033,1e-05,3.94185]
[1777364138010,41.36,76798.46,0.0,0.02012,1e-05,3.90619]
[1777364143015,41.38,76801.78,0.0,0.02022,1e-05,3.92287]
[1777364148020,41.39,76805.96,0.0,0.02031,1e-05,3.93809]
[1777364153025,41.34,76801.52,0.0,0.02011,1e-05,3.90519]
[1777364158030,41.36,76806.89,0.0,0.02024,1e-05,3.92636]
[1777364161036,41.37,76818.07,0.0,0.02042,1e-05,3.95735]
[1777364166041,41.37,76827.38,0.0,0.02057,1e-05,3.98266]
[1777364169044,41.37,76837.47,0.0,0.02072,2e-05,4.0079]
[1777364174049,41.37,76839.05,0.0,0.02074,2e-05,4.01082]
[1777364175822,41.37,76842.43,0.0,0.02079,2e-05,4.01931]
[1777364175900,41.37,76842.43,0.0,0.02079,2e-05,4.01931]
[1777364176001,41.37,76842.43,0.0,0.02079,2e-05,4.01931]
[1777364177052,41.36,76859.1,0.0,0.02103,2e-05,4.05948]
[1777364177591,41.36,76859.1,0.0,0.02103,2e-05,4.05948]
[1777364177695,41.36,76859.1,0.0,0.02103,2e-05,4.05948]
[1777364180228,41.36,76863.44,0.0,0.02108,2e-05,4.06707]
[1777364181056,41.35,76864.83,0.0,0.02109,2e-05,4.06942]
[1777364186061,41.34,76863.07,0.0,0.02104,2e-05,4.0605]
[1777364191066,41.33,76863.37,0.0,0.021,2e-05,4.05387]
[1777364196071,41.32,76864.07,0.0,0.02099,2e-05,4.05253]
[1777364202077,41.31,76871.21,0.0,0.02107,2e-05,4.06606]
[1777364208083,41.3,76872.71,0.0,0.02106,2e-05,4.06389]
[1777364213088,41.28,76872.07,0.0,0.02101,2e-05,4.05619]
[1777364218093,41.27,76874.92,0.0,0.02102,2e-05,4.05835]
[1777364223098,41.26,76869.09,0.0,0.02091,2e-05,4.03988]
[1777364228103,41.25,76863.15,0.0,0.0208,2e-05,4.02224]
[1777364233108,41.25,76864.13,0.0,0.0208,2e-05,4.02247]
[1777364238113,41.25,76860.07,0.0,0.02073,2e-05,4.01073]
[1777364243118,41.24,76858.23,0.0,0.0207,2e-05,4.0054]
[1777364249097,41.24,76857.21,0.0,0.02068,2e-05,4.00224]
[1777364254128,41.24,76854.62,0.0,0.02064,2e-05,3.99398]
[1777364260134,41.24,76859.35,0.0,0.0207,2e-05,4.0054]
[1777364265139,41.24,76861.39,0.0,0.02073,2e-05,4.00937]
[1777364270144,41.24,76866.21,0.0,0.02079,2e-05,4.02037]
[1777364275149,41.23,76868.82,0.0,0.02082,2e-05,4.0249]
[1777364280154,41.22,76873.58,0.0,0.02087,2e-05,4.03403]
[1777364284158,41.21,76886.25,0.0,0.02105,2e-05,4.0626]
[1777364289163,41.2,76895.37,0.0,0.02115,2e-05,4.08099]
[1777364294168,41.13,76887.83,0.0,0.02084,2e-05,4.02978]
[1777364299173,41.1,76882.06,0.0,0.0207,2e-05,4.00549]
[1777364304177,41.11,76882.53,0.0,0.02072,2e-05,4.00973]
[1777364309182,41.11,76880.61,0.0,0.02071,2e-05,4.00684]
[1777364314187,41.03,76871.38,0.0,0.02034,1e-05,3.94662]
[1777364318191,40.93,76861.16,0.0,0.01994,1e-05,3.87994]
[1777364323196,40.98,76861.04,0.0,0.02008,1e-05,3.90182]
[1777364328201,41.01,76863.78,0.0,0.02019,1e-05,3.92064]
[1777364333206,41.04,76862.65,0.0,0.02025,1e-05,3.93039]
[1777364339212,41.07,76861.24,0.0,0.0203,1e-05,3.93916]
[1777364344217,41.04,76852.21,0.0,0.02007,1e-05,3.90114]
[1777364350223,41.07,76850.28,0.0,0.02013,1e-05,3.90955]
[1777364355228,41.1,76850.22,0.0,0.0202,1e-05,3.92239]
[1777364361234,41.12,76850.54,0.0,0.02026,1e-05,3.93186]
[1777364366239,41.14,76848.8,0.0,0.02029,1e-05,3.93602]
[1777364371246,41.15,76848.59,0.0,0.0203,1e-05,3.93849]
[1777364376251,41.17,76848.31,0.0,0.02034,1e-05,3.94395]
[1777364381256,41.18,76836.81,0.0,0.02019,1e-05,3.91994]
[1777364387261,41.2,76829.96,0.0,0.02015,1e-05,3.91196]
[1777364392266,41.21,76835.27,0.0,0.02025,1e-05,3.92959]
[1777364397271,41.22,76834.2,0.0,0.02026,1e-05,3.93006]
[1777364402284,41.23,76833.14,0.0,0.02027,1e-05,3.93151]
[1777364408215,41.24,76834.8,0.0,0.02031,1e-05,3.93815]
[1777364414296,41.24,76833.54,0.0,0.0203,1e-05,3.9376]
[1777364420302,41.24,76836.24,0.0,0.02033,1e-05,3.94215]
[1777364425308,41.19,76843.31,0.0,0.02031,1e-05,3.93895]
[1777364430313,41.15,76844.01,0.0,0.02023,1e-05,3.92622]
[1777364434700,41.13,76851.98,0.0,0.02028,1e-05,3.9338]
[1777364441324,41.09,76865.73,0.0,0.02039,1e-05,3.95238]
[1777364446329,41.05,76874.21,0.0,0.02042,1e-05,3.95869]
[1777364451334,41.02,76880.89,0.0,0.02045,1e-05,3.96449]
[1777364456339,41.0,76880.37,0.0,0.02039,1e-05,3.95376]
[1777364458341,40.94,76868.37,0.0,0.02007,1e-05,3.90001]
[1777364463346,40.94,76866.41,0.0,0.02003,1e-05,3.89423]
[1777364468351,40.92,76867.1,0.0,0.01998,1e-05,3.88595]
[1777364473356,40.92,76868.48,0.0,0.02001,1e-05,3.89033]
[1777364474851,40.92,76868.09,0.0,0.02,1e-05,3.88954]
[1777364475358,40.92,76868.33,0.0,0.02001,1e-05,3.89028]
[1777364480363,40.92,76864.3,0.0,0.01995,1e-05,3.88143]
[1777364486369,40.92,76869.54,0.0,0.02004,1e-05,3.89499]
[1777364491374,40.92,76870.79,0.0,0.02005,1e-05,3.89637]
[1777364496379,40.92,76873.61,0.0,0.02009,1e-05,3.90303]
[1777364502385,40.92,76871.29,0.0,0.02005,1e-05,3.89668]
[1777364508391,40.99,76863.82,0.0,0.02011,1e-05,3.90614]
[1777364512395,41.09,76850.9,0.0,0.02016,1e-05,3.91343]
[1777364515580,41.13,76847.75,0.0,0.02022,1e-05,3.92455]
[1777364516400,41.15,76848.25,0.0,0.02027,1e-05,3.93163]
[1777364518582,41.17,76848.05,0.0,0.02033,1e-05,3.94216]
[1777364519404,41.19,76847.68,0.0,0.02036,1e-05,3.94644]
[1777364519854,41.19,76847.68,0.0,0.02036,1e-05,3.94644]
[1777364525410,41.24,76846.41,0.0,0.02048,1e-05,3.96655]
[1777364531416,41.31,76838.41,0.0,0.02052,1e-05,3.9732]
[1777364536421,41.35,76836.4,0.0,0.02059,1e-05,3.98473]
[1777364542427,41.38,76840.32,0.0,0.02073,2e-05,4.00724]
[1777364546431,41.4,76852.7,0.0,0.02096,2e-05,4.04573]
[1777364552438,41.42,76850.92,0.0,0.02097,2e-05,4.04746]
[1777364558444,41.43,76848.93,0.0,0.02099,2e-05,4.04965]
[1777364564450,41.45,76850.35,0.0,0.02105,2e-05,4.05907]
[1777364569455,41.46,76852.44,0.0,0.0211,2e-05,4.06858]
[1777364574459,41.46,76845.47,0.0,0.02101,2e-05,4.05348]
[1777364580465,41.48,76837.43,0.0,0.02093,2e-05,4.03872]
[1777364583671,41.48,76833.66,0.0,0.02088,2e-05,4.03124]
[1777364586949,41.45,76834.2,0.0,0.02079,2e-05,4.0169]
[1777364587472,41.43,76834.08,0.0,0.02074,2e-05,4.0088]
[1777364588627,41.41,76834.08,0.0,0.0207,1e-05,4.0013]
[1777364589477,41.41,76834.47,0.0,0.02072,2e-05,4.0044]
[1777364593094,41.43,76837.65,0.0,0.0208,2e-05,4.01799]
[1777364598486,41.45,76838.49,0.0,0.02087,2e-05,4.02915]
[1777364604492,41.47,76838.63,0.0,0.02091,2e-05,4.03655]
[1777364609497,41.48,76838.36,0.0,0.02094,2e-05,4.0406]
[1777364614502,41.49,76837.07,0.0,0.02093,2e-05,4.03978]
[1777364619507,41.5,76830.72,0.0,0.02087,2e-05,4.02889]
[1777364623228,41.5,76830.09,0.0,0.02087,2e-05,4.02906]
[1777364623511,41.51,76830.01,0.0,0.02087,2e-05,4.02967]
[1777364629517,41.52,76831.36,0.0,0.02092,2e-05,4.03731]
[1777364634522,41.48,76831.36,0.0,0.02084,2e-05,4.02377]
[1777364639527,41.42,76831.01,0.0,0.02068,1e-05,3.99843]
[1777364644532,41.39,76830.68,0.0,0.0206,1e-05,3.98441]
[1777364649537,41.36,76830.41,0.0,0.02051,1e-05,3.97003]
[1777364654542,41.33,76826.63,0.0,0.02039,1e-05,3.94985]
[1777364660548,41.3,76824.46,0.0,0.02029,1e-05,3.93335]
[1777364665553,41.29,76824.34,0.0,0.02026,1e-05,3.92821]
[1777364670557,41.28,76822.65,0.0,0.0202,1e-05,3.91831]
[1777364675562,41.27,76823.37,0.0,0.02018,1e-05,3.91487]
[1777364680567,41.26,76823.96,0.0,0.02017,1e-05,3.91336]
[1777364685572,41.26,76821.07,0.0,0.02011,1e-05,3.90401]
[1777364689576,41.26,76810.52,0.0,0.01996,1e-05,3.8779]
[1777364694581,41.26,76808.59,0.0,0.01993,1e-05,3.87396]
[1777364699586,41.26,76806.22,0.0,0.01991,1e-05,3.86947]
[1777364704591,41.27,76805.97,0.0,0.01991,1e-05,3.87026]
[1777364709596,41.27,76807.43,0.0,0.01994,1e-05,3.87486]
[1777364714601,41.27,76807.87,0.0,0.01995,1e-05,3.87681]
[1777364719606,41.27,76808.01,0.0,0.01996,1e-05,3.87784]
[1777364724611,41.27,76807.92,0.0,0.01996,1e-05,3.87828]
[1777364729616,41.28,76798.65,0.0,0.01984,1e-05,3.85721]
[1777364734620,41.29,76797.34,0.0,0.01983,1e-05,3.85515]
[1777364739625,41.29,76794.72,0.0,0.0198,1e-05,3.85118]
[1777364745576,41.3,76794.89,0.0,0.01982,1e-05,3.8538]
[1777364750611,41.3,76795.86,0.0,0.01984,1e-05,3.85794]
[1777364756645,41.3,76800.59,0.0,0.01992,1e-05,3.87093]
[1777364761649,41.3,76805.38,0.0,0.01999,1e-05,3.88236]
[1777364766654,41.3,76805.35,0.0,0.01999,1e-05,3.88193]
[1777364772660,41.3,76805.19,0.0,0.01998,1e-05,3.88141]
[1777364777665,41.3,76805.22,0.0,0.01998,1e-05,3.88153]
[1777364777725,41.3,76805.22,0.0,0.01998,1e-05,3.88153]
[1777364778666,41.3,76805.73,0.0,0.01999,1e-05,3.88277]
[1777364779940,41.3,76805.7,0.0,0.01999,1e-05,3.88269]
[1777364780668,41.3,76805.42,0.0,0.01999,1e-05,3.88202]
[1777364785673,41.3,76805.16,0.0,0.01998,1e-05,3.88155]
[1777364790678,41.3,76804.51,0.0,0.01998,1e-05,3.88022]
[1777364795683,41.31,76804.11,0.0,0.01996,1e-05,3.87791]
[1777364801689,41.31,76804.14,0.0,0.01997,1e-05,3.87849]
[1777364802975,41.31,76804.62,0.0,0.01998,1e-05,3.87974]
[1777364803072,41.31,76804.62,0.0,0.01998,1e-05,3.87974]
[1777364808696,41.31,76804.86,0.0,0.01998,1e-05,3.88084]
[1777364809849,41.31,76804.67,0.0,0.01998,1e-05,3.8805]
[1777364810698,41.31,76804.3,0.0,0.01998,1e-05,3.8797]
[1777364811340,41.31,76804.3,0.0,0.01998,1e-05,3.8797]
[1777364811699,41.31,76804.63,0.0,0.01998,1e-05,3.88058]
[1777364814703,41.31,76820.81,0.0,0.02021,1e-05,3.91981]
[1777364819708,41.3,76823.43,0.0,0.02023,1e-05,3.9232]
[1777364825714,41.29,76824.13,0.0,0.02022,1e-05,3.92179]
[1777364830719,41.3,76825.45,0.0,0.02028,1e-05,3.93018]
[1777364835724,41.37,76826.45,0.0,0.02044,1e-05,3.95792]
[1777364839728,41.49,76837.42,0.0,0.02092,2e-05,4.03707]
[1777364842731,41.55,76848.71,0.0,0.02125,2e-05,4.09069]
[1777364844733,41.59,76864.84,0.0,0.02158,2e-05,4.14551]
[1777364849738,41.65,76870.48,0.0,0.02184,2e-05,4.18808]
[1777364854743,41.71,76881.83,0.0,0.02215,2e-05,4.2376]
[1777364859748,41.75,76882.13,0.0,0.02225,2e-05,4.25499]
[1777364865754,41.78,76880.86,0.0,0.02232,2e-05,4.26536]
[1777364867736,41.79,76881.48,0.0,0.02236,2e-05,4.27173]
[1777364868758,41.79,76881.08,0.0,0.02237,2e-05,4.27296]
[1777364871003,41.81,76881.02,0.0,0.0224,2e-05,4.27903]
[1777364871732,41.81,76881.02,0.0,0.0224,2e-05,4.27903]
[1777364873588,41.82,76877.29,0.0,0.02237,2e-05,4.2732]
[1777364873677,41.82,76877.29,0.0,0.02238,2e-05,4.2753]
[1777364879769,41.85,76873.36,0.0,0.02238,2e-05,4.27451]
[1777364884774,41.86,76874.36,0.0,0.02244,2e-05,4.28463]
[1777364890780,41.88,76877.17,0.0,0.02253,2e-05,4.29969]
[1777364891606,41.88,76877.17,0.0,0.02253,2e-05,4.29969]
[1777364891669,41.88,76877.17,0.0,0.02254,2e-05,4.30054]
[1777364891943,41.88,76877.17,0.0,0.02254,2e-05,4.30054]
[1777364892782,41.88,76877.48,0.0,0.02254,2e-05,4.30137]
[1777364894938,41.89,76877.38,0.0,0.02255,2e-05,4.30267]
[1777364895785,41.89,76877.38,0.0,0.02256,2e-05,4.30414]
[1777364897204,41.89,76877.68,0.0,0.02257,2e-05,4.30561]
[1777364897724,41.89,76877.68,0.0,0.02257,2e-05,4.30561]
[1777364898157,41.89,76877.68,0.0,0.02257,2e-05,4.30626]
[1777364898788,41.89,76877.52,0.0,0.02257,2e-05,4.30585]
[1777364899064,41.89,76877.52,0.0,0.02257,2e-05,4.30585]
[1777364899737,41.9,76877.52,0.0,0.02258,2e-05,4.30646]
[1777364902300,41.9,76879.13,0.0,0.02261,2e-05,4.31174]
[1777364902791,41.9,76878.99,0.0,0.02261,2e-05,4.31237]
[1777364907420,41.9,76877.27,0.0,0.02259,2e-05,4.30925]
[1777364907796,41.9,76880.68,0.0,0.02265,2e-05,4.3185]
[1777364909777,41.91,76880.68,0.0,0.02265,2e-05,4.31875]
[1777364909798,41.91,76881.78,0.0,0.02267,2e-05,4.32188]
[1777364916772,41.91,76885.41,0.0,0.02272,2e-05,4.33025]
[1777364917254,41.91,76885.41,0.0,0.02272,2e-05,4.33025]
[1777364917807,41.91,76885.64,0.0,0.02273,2e-05,4.33089]
[1777364922812,41.91,76894.01,0.0,0.02286,2e-05,4.35251]
[1777364927817,41.9,76900.87,0.0,0.02295,2e-05,4.3673]
[1777364931822,41.89,76911.37,0.0,0.0231,2e-05,4.39232]
[1777364936827,41.88,76911.76,0.0,0.02308,2e-05,4.38912]
[1777364942833,41.87,76909.37,0.0,0.02302,2e-05,4.37931]
[1777364947838,41.87,76910.99,0.0,0.02303,2e-05,4.381]
[1777364952843,41.86,76909.95,0.0,0.023,2e-05,4.37581]
[1777364957848,41.86,76907.46,0.0,0.02294,2e-05,4.36712]
[1777364962853,41.86,76908.22,0.0,0.02295,2e-05,4.36812]
[1777364967858,41.85,76906.08,0.0,0.02291,2e-05,4.36211]
[1777364972862,41.85,76910.45,0.0,0.02297,2e-05,4.37034]
[1777364977867,41.85,76913.99,0.0,0.02301,2e-05,4.37821]
[1777364980879,41.84,76916.8,0.0,0.02305,2e-05,4.38422]
[1777364981871,41.84,76916.58,0.0,0.02304,2e-05,4.38317]
[1777364986876,41.84,76909.0,0.0,0.02291,2e-05,4.36162]
[1777364991881,41.84,76911.13,0.0,0.02294,2e-05,4.36677]
[1777364996886,41.84,76913.0,0.0,0.02297,2e-05,4.3706]
[1777365001891,41.83,76922.18,0.0,0.0231,2e-05,4.39308]
[1777365006896,41.82,76923.84,0.0,0.02311,2e-05,4.39364]
[1777365010900,41.82,76934.2,0.0,0.02326,2e-05,4.4184]
[1777365012390,41.81,76934.47,0.0,0.02326,2e-05,4.4182]
[1777365012902,41.81,76934.42,0.0,0.02325,2e-05,4.4172]
[1777365015977,41.81,76932.88,0.0,0.02321,2e-05,4.41077]
[1777365016906,41.8,76932.44,0.0,0.0232,2e-05,4.4089]
[1777365020830,41.8,76933.17,0.0,0.0232,2e-05,4.40907]
[1777365020910,41.8,76932.98,0.0,0.02319,2e-05,4.40794]
[1777365026344,41.79,76931.14,0.0,0.02315,2e-05,4.40094]
[1777365026916,41.79,76929.14,0.0,0.02311,2e-05,4.39484]
[1777365030544,41.79,76928.21,0.0,0.02309,2e-05,4.39149]
[1777365030920,41.79,76926.73,0.0,0.02307,2e-05,4.38733]
[1777365030959,41.79,76926.73,0.0,0.02307,2e-05,4.38733]
[1777365031921,41.79,76926.86,0.0,0.02306,2e-05,4.38554]
[1777365033825,41.79,76926.86,0.0,0.02306,2e-05,4.38554]
[1777365033898,41.79,76926.86,0.0,0.02306,2e-05,4.38527]
[1777365037160,41.79,76931.43,0.0,0.02312,2e-05,4.39628]
[1777365037927,41.78,76931.95,0.0,0.02313,2e-05,4.39693]
[1777365042932,41.78,76937.02,0.0,0.0232,2e-05,4.40828]
[1777365047937,41.77,76934.81,0.0,0.02315,2e-05,4.40005]
[1777365050379,41.77,76934.04,0.0,0.02313,2e-05,4.39736]
[1777365050835,41.77,76934.04,0.0,0.02313,2e-05,4.39736]
[1777365055945,41.77,76939.52,0.0,0.0232,2e-05,4.40937]
[1777365061951,41.76,76949.4,0.0,0.02334,2e-05,4.43154]
[1777365066958,41.75,76945.82,0.0,0.02326,2e-05,4.41883]
[1777365071962,41.74,76945.32,0.0,0.02324,2e-05,4.4151]
[1777365077968,41.74,76947.35,0.0,0.02325,2e-05,4.4176]
[1777365082973,41.73,76947.0,0.0,0.02323,2e-05,4.41467]
[1777365087974,41.73,76949.16,0.0,0.02325,2e-05,4.41832]
[1777365093005,41.72,76949.86,0.0,0.02324,2e-05,4.41624]
[1777365095402,41.72,76946.4,0.0,0.02318,2e-05,4.40644]
[1777365096023,41.72,76946.75,0.0,0.02319,2e-05,4.40718]
[1777365096839,41.72,76946.75,0.0,0.02319,2e-05,4.40718]
[1777365099897,41.72,76942.88,0.0,0.02312,2e-05,4.39668]
[1777365099908,41.72,76942.88,0.0,0.02312,2e-05,4.39657]
[1777365101919,41.72,76946.2,0.0,0.02318,2e-05,4.4053]
[1777365102018,41.72,76946.2,0.0,0.02317,2e-05,4.405]
[1777365103741,41.72,76949.59,0.0,0.02323,2e-05,4.41408]
[1777365104021,41.72,76946.97,0.0,0.02318,2e-05,4.40661]
[1777365104383,41.72,76946.97,0.0,0.02318,2e-05,4.40661]
[1777365105022,41.72,76946.52,0.0,0.02318,2e-05,4.40527]
[1777365105120,41.72,76946.52,0.0,0.02318,2e-05,4.40527]
[1777365105197,41.72,76946.52,0.0,0.02318,2e-05,4.40527]
[1777365107569,41.72,76944.9,0.0,0.02315,2e-05,4.40082]
[1777365108025,41.72,76945.18,0.0,0.02315,2e-05,4.40151]
[1777365113030,41.72,76926.88,0.0,0.02286,2e-05,4.35397]
[1777365118332,41.73,76923.84,0.0,0.02283,2e-05,4.34895]
[1777365122039,41.74,76903.43,0.0,0.02254,2e-05,4.30058]
[1777365127044,41.76,76899.07,0.0,0.02252,2e-05,4.29656]
[1777365132049,41.77,76898.48,0.0,0.02254,2e-05,4.30122]
[1777365136053,41.78,76879.7,0.0,0.02228,2e-05,4.25749]
[1777365141060,41.81,76874.81,0.0,0.02226,2e-05,4.25359]
[1777365146065,41.82,76870.6,0.0,0.02224,2e-05,4.24995]
[1777365152071,41.84,76865.74,0.0,0.02219,2e-05,4.24267]
[1777365157076,41.86,76863.46,0.0,0.02221,2e-05,4.24438]
[1777365162081,41.86,76853.95,0.0,0.02206,2e-05,4.22063]
[1777365167086,41.88,76850.5,0.0,0.02206,2e-05,4.2198]
[1777365172091,41.89,76847.5,0.0,0.02205,2e-05,4.21795]
[1777365177096,41.91,76842.52,0.0,0.02201,2e-05,4.21206]
[1777365182105,41.93,76833.95,0.0,0.02192,2e-05,4.19685]
[1777365187110,41.9,76831.44,0.0,0.02182,2e-05,4.1808]
[1777365192115,41.87,76826.51,0.0,0.02166,2e-05,4.15433]
[1777365197120,41.83,76824.65,0.0,0.02154,2e-05,4.13371]
[1777365203126,41.8,76825.83,0.0,0.02148,2e-05,4.12431]
[1777365208131,41.78,76828.97,0.0,0.02148,2e-05,4.12514]
[1777365213136,41.76,76830.06,0.0,0.02143,2e-05,4.11717]
[1777365218141,41.75,76826.22,0.0,0.02134,2e-05,4.10216]
[1777365223146,41.74,76826.58,0.0,0.02133,2e-05,4.09983]
[1777365228150,41.74,76818.07,0.0,0.02118,2e-05,4.07526]
[1777365233155,41.75,76818.21,0.0,0.02121,2e-05,4.07968]
[1777365238160,41.74,76820.34,0.0,0.02123,2e-05,4.08308]
[1777365243165,41.72,76822.12,0.0,0.0212,2e-05,4.07836]
[1777365249170,41.69,76825.89,0.0,0.02117,2e-05,4.07451]
[1777365254135,41.69,76836.55,0.0,0.02134,2e-05,4.1022]
[1777365259171,41.71,76862.89,0.0,0.02181,2e-05,4.18046]
[1777365264201,41.72,76861.52,0.0,0.0218,2e-05,4.17891]
[1777365269206,41.7,76854.42,0.0,0.02166,2e-05,4.15459]
[1777365274210,41.69,76857.38,0.0,0.02165,2e-05,4.15397]
[1777365279215,41.68,76849.75,0.0,0.02151,2e-05,4.13033]
[1777365284221,41.67,76847.74,0.0,0.02147,2e-05,4.12321]
[1777365290227,41.66,76860.01,0.0,0.02163,2e-05,4.15093]
[1777365294231,41.67,76877.16,0.0,0.02191,2e-05,4.19631]
[1777365299236,41.65,76877.82,0.0,0.02187,2e-05,4.19077]
[1777365304241,41.64,76867.82,0.0,0.02169,2e-05,4.16122]
[1777365309246,41.64,76861.04,0.0,0.02158,2e-05,4.14145]
[1777365312249,41.64,76850.62,0.0,0.02142,2e-05,4.11513]
[1777365317253,41.64,76849.57,0.0,0.0214,2e-05,4.11316]
[1777365322258,41.64,76851.06,0.0,0.02143,2e-05,4.11778]
[1777365327263,41.64,76853.56,0.0,0.02147,2e-05,4.12417]
[1777365332268,41.64,76853.34,0.0,0.02146,2e-05,4.122]
[1777365337273,41.64,76853.96,0.0,0.02147,2e-05,4.12352]
[1777365342278,41.64,76852.66,0.0,0.02145,2e-05,4.12017]
[1777365346282,41.64,76842.56,0.0,0.0213,2e-05,4.09547]
[1777365351287,41.65,76844.56,0.0,0.02134,2e-05,4.10224]
[1777365356292,41.65,76847.9,0.0,0.0214,2e-05,4.11146]
[1777365361298,41.65,76848.58,0.0,0.02142,2e-05,4.11476]
[1777365366304,41.65,76849.28,0.0,0.02142,2e-05,4.116]
[1777365371309,41.62,76840.99,0.0,0.02122,2e-05,4.08151]
[1777365376314,41.55,76833.43,0.0,0.02092,2e-05,4.03344]
[1777365382320,41.48,76839.29,0.0,0.02084,2e-05,4.01948]
[1777365387325,41.44,76838.19,0.0,0.02072,2e-05,4.00123]
[1777365392330,41.4,76837.88,0.0,0.02061,1e-05,3.98242]
[1777365397335,41.36,76846.1,0.0,0.02064,1e-05,3.98723]
[1777365402340,41.33,76846.73,0.0,0.02057,1e-05,3.97691]
[1777365408346,41.31,76846.73,0.0,0.02052,1e-05,3.96726]
[1777365414351,41.29,76847.45,0.0,0.02047,1e-05,3.95973]
[1777365420357,41.27,76843.76,0.0,0.02037,1e-05,3.94322]
[1777365426346,41.26,76844.86,0.0,0.02036,1e-05,3.94088]
[1777365431372,41.25,76843.8,0.0,0.02032,1e-05,3.93559]
[1777365436377,41.24,76843.7,0.0,0.0203,1e-05,3.93215]
[1777365442383,41.24,76844.4,0.0,0.0203,1e-05,3.93129]
[1777365447388,41.23,76844.64,0.0,0.02029,1e-05,3.93047]
[1777365452393,41.23,76853.96,0.0,0.0204,1e-05,3.94892]
[1777365457563,41.22,76855.18,0.0,0.02041,1e-05,3.94967]
[1777365463405,41.21,76855.05,0.0,0.02039,1e-05,3.9462]
[1777365468410,41.21,76860.51,0.0,0.02045,1e-05,3.95694]
[1777365473415,41.2,76862.9,0.0,0.02047,1e-05,3.96081]
[1777365479421,41.19,76865.79,0.0,0.0205,1e-05,3.96452]
[1777365484428,41.19,76864.59,0.0,0.02046,1e-05,3.95945]
[1777365489432,41.18,76864.49,0.0,0.02045,1e-05,3.95713]
[1777365494437,41.18,76867.55,0.0,0.02049,1e-05,3.96317]
[1777365501444,41.17,76868.17,0.0,0.02048,1e-05,3.96267]
[1777365507450,41.17,76869.72,0.0,0.0205,1e-05,3.96476]
[1777365512455,41.16,76870.58,0.0,0.02049,1e-05,3.96334]
[1777365518461,41.16,76873.27,0.0,0.02052,1e-05,3.96863]
[1777365521543,41.16,76872.77,0.0,0.02051,1e-05,3.96659]
[1777365522216,41.16,76872.77,0.0,0.02051,1e-05,3.96659]
[1777365523194,41.16,76867.48,0.0,0.02043,1e-05,3.95328]
[1777365523466,41.16,76867.22,0.0,0.02042,1e-05,3.95261]
[1777365528471,41.16,76854.98,0.0,0.02025,1e-05,3.92287]
[1777365533476,41.17,76855.44,0.0,0.02027,1e-05,3.92617]
[1777365538481,41.17,76851.06,0.0,0.02021,1e-05,3.91736]
[1777365543486,41.18,76849.73,0.0,0.02021,1e-05,3.91674]
[1777365548491,41.18,76843.13,0.0,0.02013,1e-05,3.90309]
[1777365554361,41.19,76842.83,0.0,0.02015,1e-05,3.90575]
[1777365560503,41.2,76847.29,0.0,0.02023,1e-05,3.91936]
[1777365565508,41.2,76847.19,0.0,0.02023,1e-05,3.91998]
[1777365570513,41.2,76845.89,0.0,0.02022,1e-05,3.91803]
[1777365575518,41.21,76845.88,0.0,0.02022,1e-05,3.91735]
[1777365581430,41.21,76845.44,0.0,0.02022,1e-05,3.91749]
[1777365586464,41.21,76845.0,0.0,0.02022,1e-05,3.91732]
[1777365591500,41.21,76843.45,0.0,0.0202,1e-05,3.91456]
[1777365596535,41.22,76843.09,0.0,0.0202,1e-05,3.91484]
[1777365601544,41.22,76842.73,0.0,0.0202,1e-05,3.91488]
[1777365607551,41.22,76842.83,0.0,0.02021,1e-05,3.91584]
[1777365612556,41.22,76842.39,0.0,0.02021,1e-05,3.91542]
[1777365618562,41.22,76842.22,0.0,0.02021,1e-05,3.91585]
[1777365623567,41.23,76841.96,0.0,0.02021,1e-05,3.91567]
[1777365628574,41.23,76836.61,0.0,0.02014,1e-05,3.90345]
[1777365633579,41.23,76831.61,0.0,0.02007,1e-05,3.89129]
[1777365638584,41.24,76828.7,0.0,0.02004,1e-05,3.88612]
[1777365643589,41.25,76827.44,0.0,0.02004,1e-05,3.88613]
[1777365648594,41.25,76828.89,0.0,0.02007,1e-05,3.89182]
[1777365653599,41.26,76827.36,0.0,0.02006,1e-05,3.88974]
[1777365658604,41.26,76817.66,0.0,0.01993,1e-05,3.86845]
[1777365664610,41.27,76813.38,0.0,0.01989,1e-05,3.86201]
[1777365668614,41.28,76799.48,0.0,0.01972,1e-05,3.83188]
[1777365673619,41.29,76797.23,0.0,0.01972,1e-05,3.8318]
[1777365679625,41.31,76797.01,0.0,0.01975,1e-05,3.83711]
[1777365684630,41.32,76799.18,0.0,0.0198,1e-05,3.84651]
[1777365689635,41.33,76800.23,0.0,0.01983,1e-05,3.85151]
[1777365694640,41.33,76800.49,0.0,0.01985,1e-05,3.8532]
[1777365699645,41.34,76800.51,0.0,0.01986,1e-05,3.85606]
[1777365705651,41.35,76788.42,0.0,0.01971,1e-05,3.83053]
[1777365710656,41.36,76787.7,0.0,0.01972,1e-05,3.832]
[1777365716662,41.37,76789.6,0.0,0.01977,1e-05,3.84059]
[1777365721667,41.37,76795.15,0.0,0.01987,1e-05,3.85638]
[1777365727673,41.38,76788.09,0.0,0.01978,1e-05,3.84129]
[1777365733679,41.39,76789.36,0.0,0.01981,1e-05,3.84729]
[1777365738684,41.39,76794.92,0.0,0.0199,1e-05,3.86252]
[1777365743689,41.39,76796.17,0.0,0.01993,1e-05,3.86609]
[1777365749695,41.39,76789.13,0.0,0.01983,1e-05,3.85023]
[1777365755701,41.4,76782.85,0.0,0.01975,1e-05,3.83654]
[1777365761690,41.41,76783.42,0.0,0.01978,1e-05,3.84029]
[1777365766714,41.41,76785.21,0.0,0.01981,1e-05,3.84618]
[1777365771719,41.42,76784.57,0.0,0.01981,1e-05,3.84612]
[1777365776724,41.42,76775.32,0.0,0.01969,1e-05,3.82615]
[1777365781729,41.43,76776.11,0.0,0.01972,1e-05,3.83069]
[1777365786734,41.43,76776.27,0.0,0.01973,1e-05,3.83283]
[1777365791739,41.44,76776.17,0.0,0.01974,1e-05,3.83453]
[1777365793699,41.44,76775.98,0.0,0.01974,1e-05,3.83443]
[1777365793741,41.44,76776.1,0.0,0.01975,1e-05,3.83505]
[1777365798748,41.44,76777.23,0.0,0.01977,1e-05,3.83946]
[1777365803754,41.45,76776.92,0.0,0.01977,1e-05,3.83984]
[1777365808759,41.45,76775.96,0.0,0.01977,1e-05,3.83841]
[1777365813764,41.45,76776.45,0.0,0.01977,1e-05,3.83885]
[1777365819770,41.45,76778.17,0.0,0.0198,1e-05,3.8438]
[1777365824775,41.45,76778.22,0.0,0.0198,1e-05,3.8444]
[1777365829780,41.46,76778.7,0.0,0.01982,1e-05,3.84639]
[1777365834785,41.46,76778.52,0.0,0.01981,1e-05,3.84623]
[1777365839790,41.46,76778.15,0.0,0.01981,1e-05,3.84588]
[1777365844795,41.46,76777.91,0.0,0.01981,1e-05,3.8457]
[1777365849800,41.46,76774.43,0.0,0.01977,1e-05,3.83806]
[1777365854805,41.47,76772.5,0.0,0.01975,1e-05,3.83457]
[1777365860811,41.47,76773.79,0.0,0.01977,1e-05,3.83916]
[1777365866817,41.47,76773.39,0.0,0.01977,1e-05,3.83904]
[1777365871822,41.47,76775.85,0.0,0.0198,1e-05,3.84376]
[1777365876827,41.47,76775.8,0.0,0.0198,1e-05,3.84401]
[1777365881832,41.47,76776.53,0.0,0.01982,1e-05,3.846]
[1777365887838,41.47,76776.38,0.0,0.01982,1e-05,3.84595]
[1777365892843,41.48,76774.36,0.0,0.01979,1e-05,3.84151]
[1777365897848,41.48,76771.84,0.0,0.01976,1e-05,3.83627]
[1777365903854,41.48,76767.27,0.0,0.0197,1e-05,3.82661]
[1777365908859,41.49,76765.07,0.0,0.01968,1e-05,3.8231]
[1777365914865,41.49,76760.73,0.0,0.01963,1e-05,3.81533]
[1777365917868,41.5,76750.59,0.0,0.0195,1e-05,3.79279]
[1777365923157,41.51,76742.83,0.0,0.01942,1e-05,3.77918]
[1777365928870,41.53,76734.87,0.0,0.01935,1e-05,3.76687]
[1777365933884,41.54,76732.83,0.0,0.01934,1e-05,3.76543]
[1777365938889,41.55,76735.02,0.0,0.0194,1e-05,3.77493]
[1777365944895,41.56,76743.6,0.0,0.01954,1e-05,3.79875]
[1777365949900,41.56,76751.27,0.0,0.01965,1e-05,3.81748]
[1777365954905,41.56,76750.06,0.0,0.01964,1e-05,3.81465]
[1777365959910,41.56,76749.11,0.0,0.01962,1e-05,3.81269]
[1777365965916,41.56,76748.72,0.0,0.01962,1e-05,3.81232]
[1777365970921,41.56,76753.67,0.0,0.01969,1e-05,3.82437]
[1777365975926,41.56,76752.88,0.0,0.01968,1e-05,3.82206]
[1777365980931,41.56,76753.57,0.0,0.01969,1e-05,3.82344]
[1777365985936,41.56,76756.83,0.0,0.01973,1e-05,3.83092]
[1777365990941,41.56,76756.54,0.0,0.01972,1e-05,3.82959]
[1777365995946,41.55,76766.8,0.0,0.01985,1e-05,3.85037]
[1777366000951,41.55,76762.78,0.0,0.01978,1e-05,3.83914]
[1777366005956,41.55,76755.19,0.0,0.01967,1e-05,3.82058]
[1777366010961,41.55,76752.81,0.0,0.01964,1e-05,3.81595]
[1777366015966,41.56,76749.79,0.0,0.01961,1e-05,3.81023]
[1777366020971,41.56,76750.11,0.0,0.01962,1e-05,3.81243]
[1777366025976,41.56,76750.26,0.0,0.01963,1e-05,3.81386]
[1777366030981,41.56,76748.23,0.0,0.01961,1e-05,3.81009]
[1777366035986,41.57,76740.55,0.0,0.01951,1e-05,3.79379]
[1777366040991,41.58,76740.77,0.0,0.01953,1e-05,3.79671]
[1777366045996,41.58,76733.02,0.0,0.01944,1e-05,3.78077]
[1777366051001,41.59,76730.25,0.0,0.01941,1e-05,3.77642]
[1777366056006,41.6,76730.69,0.0,0.01943,1e-05,3.77988]
[1777366061010,41.61,76730.3,0.0,0.01945,1e-05,3.78161]
[1777366067016,41.61,76730.59,0.0,0.01947,1e-05,3.78511]
[1777366072021,41.62,76730.51,0.0,0.01948,1e-05,3.78678]
[1777366077025,41.62,76731.28,0.0,0.0195,1e-05,3.79019]
[1777366082946,41.62,76731.82,0.0,0.01951,1e-05,3.79287]
[1777366087981,41.63,76732.39,0.0,0.01953,1e-05,3.79516]
[1777366093017,41.63,76731.88,0.0,0.01953,1e-05,3.79481]
[1777366098047,41.63,76732.46,0.0,0.01954,1e-05,3.79707]
[1777366103052,41.63,76730.97,0.0,0.01952,1e-05,3.79446]
[1777366108057,41.64,76728.91,0.0,0.0195,1e-05,3.79077]
[1777366113062,41.64,76728.64,0.0,0.0195,1e-05,3.78971]
[1777366118067,41.64,76728.14,0.0,0.0195,1e-05,3.7899]
[1777366123072,41.65,76727.58,0.0,0.0195,1e-05,3.78988]
[1777366128077,41.65,76729.17,0.0,0.01953,1e-05,3.79485]
[1777366133082,41.65,76732.15,0.0,0.01957,1e-05,3.80211]
[1777366138087,41.65,76735.59,0.0,0.01962,1e-05,3.81028]
[1777366143092,41.65,76748.48,0.0,0.0198,1e-05,3.83999]
[1777366148097,41.64,76761.24,0.0,0.01996,1e-05,3.86747]
[1777366153101,41.63,76765.38,0.0,0.01999,1e-05,3.87292]
[1777366158106,41.62,76765.36,0.0,0.01997,1e-05,3.86908]
[1777366163113,41.61,76765.99,0.0,0.01996,1e-05,3.86747]
[1777366168118,41.6,76767.19,0.0,0.01996,1e-05,3.86777]
[1777366173123,41.6,76767.73,0.0,0.01995,1e-05,3.86515]
[1777366178128,41.59,76770.13,0.0,0.01997,1e-05,3.86911]
[1777366183133,41.59,76770.65,0.0,0.01996,1e-05,3.86854]
[1777366188138,41.58,76771.07,0.0,0.01996,1e-05,3.86799]
[1777366193143,41.58,76771.46,0.0,0.01996,1e-05,3.86758]
[1777366198148,41.58,76770.81,0.0,0.01994,1e-05,3.86498]
[1777366203157,41.58,76760.64,0.0,0.0198,1e-05,3.84071]
[1777366204158,41.58,76721.07,0.0,0.01925,1e-05,3.74768]
[1777366205159,41.59,76705.97,0.0,0.01905,1e-05,3.71419]
[1777366210164,41.62,76690.94,0.0,0.01891,1e-05,3.69062]
[1777366215169,41.65,76695.52,0.0,0.01904,1e-05,3.71242]
[1777366220174,41.67,76700.49,0.0,0.01916,1e-05,3.73191]
[1777366225179,41.68,76700.57,0.0,0.0192,1e-05,3.73826]
[1777366230184,41.7,76704.08,0.0,0.01928,1e-05,3.75158]
[1777366235191,41.7,76708.18,0.0,0.01934,1e-05,3.76262]
[1777366240196,41.71,76703.35,0.0,0.0193,1e-05,3.75442]
[1777366245201,41.72,76702.97,0.0,0.01931,1e-05,3.75646]
[1777366251207,41.73,76700.02,0.0,0.01929,1e-05,3.75278]
[1777366257198,41.74,76698.65,0.0,0.01929,1e-05,3.75277]
[1777366262218,41.74,76701.23,0.0,0.01933,1e-05,3.76079]
[1777366267223,41.75,76704.36,0.0,0.01939,1e-05,3.7696]
[1777366272228,41.75,76706.78,0.0,0.01942,1e-05,3.7758]
[1777366277233,41.75,76707.32,0.0,0.01943,1e-05,3.77734]
[1777366282238,41.75,76707.35,0.0,0.01943,1e-05,3.77766]
[1777366287243,41.75,76707.53,0.0,0.01944,1e-05,3.77828]
[1777366292248,41.75,76707.61,0.0,0.01943,1e-05,3.77684]
[1777366297253,41.75,76708.16,0.0,0.01944,1e-05,3.77838]
[1777366302258,41.75,76707.64,0.0,0.01943,1e-05,3.77724]
[1777366307263,41.75,76708.08,0.0,0.01944,1e-05,3.77856]
[1777366312268,41.75,76708.95,0.0,0.01945,1e-05,3.78073]
[1777366317273,41.75,76711.38,0.0,0.01949,1e-05,3.78633]
[1777366324280,41.75,76710.4,0.0,0.01947,1e-05,3.78378]
[1777366329285,41.75,76710.04,0.0,0.01947,1e-05,3.78289]
[1777366334290,41.75,76715.01,0.0,0.01953,1e-05,3.79414]
[1777366339295,41.75,76714.79,0.0,0.01953,1e-05,3.79296]
[1777366344300,41.74,76714.43,0.0,0.01952,1e-05,3.79155]
[1777366349305,41.74,76725.59,0.0,0.01967,1e-05,3.81642]
[1777366354310,41.73,76732.31,0.0,0.01973,1e-05,3.82756]
[1777366359315,41.72,76733.06,0.0,0.01973,1e-05,3.82663]
[1777366364320,41.72,76733.26,0.0,0.01972,1e-05,3.82478]
[1777366369327,41.71,76734.39,0.0,0.01972,1e-05,3.82544]
[1777366374332,41.71,76734.86,0.0,0.01972,1e-05,3.82477]
[1777366377335,41.7,76752.52,0.0,0.01995,1e-05,3.86482]
[1777366382340,41.69,76744.22,0.0,0.01982,1e-05,3.84163]
[1777366387345,41.69,76743.12,0.0,0.01979,1e-05,3.83681]
[1777366392350,41.69,76739.5,0.0,0.01973,1e-05,3.82673]
[1777366398184,41.68,76739.32,0.0,0.01972,1e-05,3.82543]
[1777366403361,41.68,76738.58,0.0,0.0197,1e-05,3.82312]
[1777366409367,41.68,76737.77,0.0,0.01969,1e-05,3.82081]
[1777366414372,41.68,76742.22,0.0,0.01974,1e-05,3.82928]
[1777366419377,41.68,76742.44,0.0,0.01974,1e-05,3.82902]
[1777366425372,41.68,76743.1,0.0,0.01975,1e-05,3.82973]
[1777366430391,41.67,76744.7,0.0,0.01976,1e-05,3.83285]
[1777366435396,41.67,76742.95,0.0,0.01973,1e-05,3.82793]
[1777366440401,41.67,76743.86,0.0,0.01974,1e-05,3.82962]
[1777366442073,41.67,76743.86,0.0,0.01974,1e-05,3.82958]
[1777366442115,41.67,76743.86,0.0,0.01974,1e-05,3.82956]
[1777366447408,41.67,76742.34,0.0,0.01972,1e-05,3.82577]
[1777366452413,41.67,76744.51,0.0,0.01975,1e-05,3.83062]
[1777366457418,41.67,76746.46,0.0,0.01977,1e-05,3.83459]
[1777366462423,41.67,76744.89,0.0,0.01975,1e-05,3.83006]
[1777366467428,41.66,76745.91,0.0,0.01976,1e-05,3.83202]
[1777366472433,41.66,76746.21,0.0,0.01975,1e-05,3.83047]
[1777366478439,41.66,76745.19,0.0,0.01974,1e-05,3.82789]
[1777366483444,41.66,76746.78,0.0,0.01976,1e-05,3.83137]
[1777366488449,41.66,76750.32,0.0,0.0198,1e-05,3.83883]
[1777366493454,41.66,76746.69,0.0,0.01975,1e-05,3.82974]
[1777366498459,41.66,76746.57,0.0,0.01974,1e-05,3.82921]
[1777366504465,41.66,76745.72,0.0,0.01973,1e-05,3.82726]
[1777366510471,41.66,76745.85,0.0,0.01973,1e-05,3.82755]
[1777366515476,41.66,76746.85,0.0,0.01975,1e-05,3.82982]
[1777366520480,41.66,76747.24,0.0,0.01975,1e-05,3.83047]
[1777366525485,41.66,76748.71,0.0,0.01977,1e-05,3.83364]
[1777366530490,41.65,76754.36,0.0,0.01984,1e-05,3.84605]
[1777366535495,41.65,76753.7,0.0,0.01982,1e-05,3.84153]
[1777366540500,41.65,76753.74,0.0,0.01981,1e-05,3.84078]
[1777366545505,41.65,76752.96,0.0,0.0198,1e-05,3.83824]
[1777366550510,41.64,76753.87,0.0,0.01981,1e-05,3.83981]
[1777366555515,41.64,76752.01,0.0,0.01978,1e-05,3.83483]
[1777366560520,41.64,76753.14,0.0,0.01979,1e-05,3.83706]
[1777366565525,41.64,76752.47,0.0,0.01978,1e-05,3.83511]
[1777366570530,41.64,76751.43,0.0,0.01976,1e-05,3.83253]
[1777366573557,41.64,76752.86,0.0,0.01978,1e-05,3.83584]
[1777366574534,41.64,76753.52,0.0,0.01979,1e-05,3.83737]
[1777366580453,41.64,76753.87,0.0,0.0198,1e-05,3.83774]
[1777366585489,41.64,76754.26,0.0,0.0198,1e-05,3.8382]
[1777366590523,41.64,76759.21,0.0,0.01986,1e-05,3.8491]
[1777366595555,41.63,76769.68,0.0,0.01999,1e-05,3.86963]
[1777366600560,41.62,76770.31,0.0,0.01998,1e-05,3.86836]
[1777366605565,41.62,76771.26,0.0,0.01998,1e-05,3.86845]
[1777366610578,41.61,76769.71,0.0,0.01995,1e-05,3.86288]
[1777366615583,41.61,76769.41,0.0,0.01993,1e-05,3.86074]
[1777366621589,41.6,76769.25,0.0,0.01992,1e-05,3.85898]
[1777366626594,41.6,76769.26,0.0,0.01992,1e-05,3.85807]
[1777366631599,41.6,76769.32,0.0,0.01991,1e-05,3.85735]
[1777366636604,41.6,76769.29,0.0,0.01991,1e-05,3.8566]
[1777366641609,41.6,76769.85,0.0,0.01991,1e-05,3.85722]
[1777366646614,41.59,76769.68,0.0,0.01991,1e-05,3.8563]
[1777366651619,41.59,76769.77,0.0,0.01989,1e-05,3.85425]
[1777366656624,41.59,76769.93,0.0,0.01989,1e-05,3.85425]
[1777366661629,41.59,76771.34,0.0,0.01991,1e-05,3.85721]
[1777366661673,41.59,76771.34,0.0,0.01991,1e-05,3.85721]
[1777366662137,41.59,76771.34,0.0,0.01991,1e-05,3.85708]
[1777366666648,41.59,76772.54,0.0,0.01992,1e-05,3.85936]
[1777366667635,41.59,76772.51,0.0,0.01992,1e-05,3.85913]
[1777366673641,41.59,76774.82,0.0,0.01995,1e-05,3.86352]
[1777366677646,41.58,76786.2,0.0,0.0201,1e-05,3.88944]
[1777366683652,41.57,76794.12,0.0,0.02019,1e-05,3.90381]
[1777366688657,41.56,76794.68,0.0,0.02018,1e-05,3.90154]
[1777366693662,41.55,76798.29,0.0,0.02021,1e-05,3.90702]
[1777366700669,41.54,76799.24,0.0,0.02019,1e-05,3.90465]
[1777366705673,41.53,76804.27,0.0,0.02025,1e-05,3.9135]
[1777366710678,41.52,76807.85,0.0,0.02027,1e-05,3.91848]
[1777366715683,41.51,76817.75,0.0,0.02039,1e-05,3.93701]
[1777366720688,41.5,76814.8,0.0,0.02031,1e-05,3.92503]
[1777366725693,41.49,76814.43,0.0,0.02029,1e-05,3.92062]
[1777366729697,41.49,76800.76,0.0,0.02008,1e-05,3.88549]
[1777366734702,41.49,76797.82,0.0,0.02004,1e-05,3.87857]
[1777366739707,41.49,76797.88,0.0,0.02004,1e-05,3.87908]
[1777366744712,41.49,76798.55,0.0,0.02005,1e-05,3.88082]
[1777366749977,41.49,76798.58,0.0,0.02005,1e-05,3.88119]
[1777366750514,41.49,76798.58,0.0,0.02005,1e-05,3.88119]
[1777366750718,41.49,76788.4,0.0,0.01991,1e-05,3.8567]
[1777366751039,41.49,76788.4,0.0,0.01991,1e-05,3.8567]
[1777366751719,41.49,76785.67,0.0,0.01987,1e-05,3.85053]
[1777366756724,41.5,76782.43,0.0,0.01984,1e-05,3.84535]
[1777366761729,41.5,76781.46,0.0,0.01984,1e-05,3.84538]
[1777366762815,41.51,76781.34,0.0,0.01984,1e-05,3.84552]
[1777366763364,41.51,76781.34,0.0,0.01984,1e-05,3.84552]
[1777366764176,41.51,76781.34,0.0,0.01984,1e-05,3.84591]
[1777366764186,41.51,76781.34,0.0,0.01984,1e-05,3.84622]
[1777366769737,41.51,76790.87,0.0,0.01999,1e-05,3.86993]
[1777366774742,41.51,76791.9,0.0,0.01999,1e-05,3.87034]
[1777366779747,41.51,76792.14,0.0,0.01999,1e-05,3.87061]
[1777366782608,41.51,76792.53,0.0,0.02,1e-05,3.8714]
[1777366782626,41.51,76792.53,0.0,0.02,1e-05,3.87131]
[1777366782891,41.51,76792.53,0.0,0.02,1e-05,3.87131]
[1777366782979,41.51,76792.53,0.0,0.02,1e-05,3.87122]
[1777366788756,41.5,76800.1,0.0,0.0201,1e-05,3.8882]
[1777366794762,41.5,76802.28,0.0,0.02011,1e-05,3.89131]
[1777366799767,41.49,76804.59,0.0,0.02014,1e-05,3.89493]
[1777366804774,41.49,76799.26,0.0,0.02005,1e-05,3.88062]
[1777366810780,41.48,76806.48,0.0,0.02015,1e-05,3.89673]
[1777366815785,41.48,76808.79,0.0,0.02017,1e-05,3.90024]
[1777366819581,41.56,76809.81,0.0,0.02038,1e-05,3.93565]
[1777366819638,41.59,76809.81,0.0,0.02045,1e-05,3.94621]
[1777366821776,41.61,76809.81,0.0,0.02051,1e-05,3.95662]
[1777366821791,41.62,76794.94,0.0,0.0203,1e-05,3.92094]
[1777366826096,41.72,76787.47,0.0,0.02045,1e-05,3.94514]
[1777366826796,41.75,76788.29,0.0,0.02052,1e-05,3.9573]
[1777366831801,41.75,76788.63,0.0,0.02053,1e-05,3.95812]
[1777366836806,41.75,76788.54,0.0,0.02054,1e-05,3.95972]
[1777366840006,41.75,76791.84,0.0,0.02058,1e-05,3.96728]
[1777366840412,41.75,76791.84,0.0,0.02058,1e-05,3.96681]
[1777366845815,41.75,76789.87,0.0,0.02055,1e-05,3.96208]
[1777366850820,41.76,76792.36,0.0,0.0206,1e-05,3.97]
[1777366855827,41.76,76792.01,0.0,0.02061,1e-05,3.97084]
[1777366860832,41.77,76793.06,0.0,0.02063,1e-05,3.97511]
[1777366865837,41.77,76791.57,0.0,0.02062,1e-05,3.97307]
[1777366870842,41.77,76786.62,0.0,0.02056,1e-05,3.96259]
[1777366872844,41.78,76774.02,0.0,0.02038,1e-05,3.93229]
[1777366877849,41.78,76773.9,0.0,0.02039,1e-05,3.93398]
[1777366882855,41.79,76777.85,0.0,0.02046,1e-05,3.94564]
[1777366887862,41.79,76778.37,0.0,0.02048,1e-05,3.94882]
[1777366892867,41.79,76778.13,0.0,0.02047,1e-05,3.94827]
[1777366897871,41.8,76775.47,0.0,0.02045,1e-05,3.94361]
[1777366902876,41.8,76776.74,0.0,0.02048,1e-05,3.94862]
[1777366908790,41.81,76778.37,0.0,0.02051,1e-05,3.95481]
[1777366913825,41.81,76778.71,0.0,0.02053,1e-05,3.95744]
[1777366918860,41.82,76778.66,0.0,0.02054,1e-05,3.95911]
[1777366923896,41.82,76773.46,0.0,0.02047,1e-05,3.94815]
[1777366925899,41.82,76763.17,0.0,0.02033,1e-05,3.92366]
[1777366930906,41.83,76758.5,0.0,0.02027,1e-05,3.91428]
[1777366935911,41.84,76753.21,0.0,0.02021,1e-05,3.90347]
[1777366940915,41.84,76748.97,0.0,0.02016,1e-05,3.89538]
[1777366945920,41.86,76751.65,0.0,0.02024,1e-05,3.90813]
[1777366950925,41.86,76752.48,0.0,0.02026,1e-05,3.91228]
[1777366955930,41.87,76753.25,0.0,0.02028,1e-05,3.91446]
[1777366960935,41.87,76753.59,0.0,0.02029,1e-05,3.91737]
[1777366965940,41.88,76752.18,0.0,0.02029,1e-05,3.91598]
[1777366970945,41.88,76748.89,0.0,0.02025,1e-05,3.91005]
[1777366975950,41.89,76749.5,0.0,0.02027,1e-05,3.91364]
[1777366980955,41.89,76750.16,0.0,0.02029,1e-05,3.91648]
[1777366985959,41.89,76749.39,0.0,0.02027,1e-05,3.91257]
[1777366990964,41.89,76748.93,0.0,0.02026,1e-05,3.91103]
[1777366996970,41.88,76748.43,0.0,0.02023,1e-05,3.90709]
[1777367002976,41.87,76749.13,0.0,0.02023,1e-05,3.90581]
[1777367007981,41.86,76749.62,0.0,0.02022,1e-05,3.90451]
[1777367012986,41.86,76749.74,0.0,0.0202,1e-05,3.90054]
[1777367017991,41.85,76744.28,0.0,0.0201,1e-05,3.88488]
[1777367022996,41.85,76747.44,0.0,0.02013,1e-05,3.89027]
[1777367028001,41.84,76748.27,0.0,0.02013,1e-05,3.88996]
[1777367033006,41.84,76748.6,0.0,0.02012,1e-05,3.88842]
[1777367038011,41.83,76754.63,0.0,0.0202,1e-05,3.90079]
[1777367043016,41.82,76758.45,0.0,0.02024,1e-05,3.90766]
[1777367048021,41.82,76756.95,0.0,0.0202,1e-05,3.90155]
[1777367054027,41.81,76755.04,0.0,0.02015,1e-05,3.89402]
[1777367059032,41.8,76754.71,0.0,0.02014,1e-05,3.89089]
[1777367064037,41.8,76757.17,0.0,0.02016,1e-05,3.89455]
[1777367069042,41.79,76753.01,0.0,0.02008,1e-05,3.88215]
[1777367074047,41.79,76747.8,0.0,0.01998,1e-05,3.86552]
[1777367079986,41.78,76743.78,0.0,0.01991,1e-05,3.85332]
[1777367085023,41.78,76746.6,0.0,0.01994,1e-05,3.85816]
[1777367090058,41.77,76753.0,0.0,0.02002,1e-05,3.87157]
[1777367095071,41.77,76756.82,0.0,0.02008,1e-05,3.88148]
[1777367100076,41.78,76756.54,0.0,0.02008,1e-05,3.88228]
[1777367106082,41.78,76756.63,0.0,0.0201,1e-05,3.88537]
[1777367111087,41.79,76760.0,0.0,0.02017,1e-05,3.89594]
[1777367116092,41.79,76754.94,0.0,0.02011,1e-05,3.88588]
[1777367121097,41.8,76752.64,0.0,0.02009,1e-05,3.88268]
[1777367126102,41.81,76751.94,0.0,0.02009,1e-05,3.88336]
[1777367131106,41.81,76754.56,0.0,0.02014,1e-05,3.89032]
[1777367136111,41.82,76761.54,0.0,0.02025,1e-05,3.90956]
[1777367142117,41.82,76762.13,0.0,0.02028,1e-05,3.91358]
[1777367147122,41.83,76759.89,0.0,0.02026,1e-05,3.91025]
[1777367152126,41.83,76753.69,0.0,0.02017,1e-05,3.89651]
[1777367157131,41.83,76751.39,0.0,0.02014,1e-05,3.89071]
[1777367162136,41.83,76751.79,0.0,0.02013,1e-05,3.88987]
[1777367168142,41.82,76750.77,0.0,0.02011,1e-05,3.88525]
[1777367174148,41.82,76751.34,0.0,0.0201,1e-05,3.88453]
[1777367179153,41.81,76750.25,0.0,0.02007,1e-05,3.88014]
[1777367184158,41.81,76749.84,0.0,0.02006,1e-05,3.87747]
[1777367189163,41.8,76749.89,0.0,0.02005,1e-05,3.87592]
[1777367194168,41.8,76750.03,0.0,0.02003,1e-05,3.8728]
[1777367199173,41.8,76749.39,0.0,0.02001,1e-05,3.86961]
[1777367205179,41.79,76750.41,0.0,0.02002,1e-05,3.87018]
[1777367210184,41.8,76756.86,0.0,0.02012,1e-05,3.88747]
[1777367215189,41.8,76755.4,0.0,0.02011,1e-05,3.88628]
[1777367220194,41.81,76758.52,0.0,0.02017,1e-05,3.89619]
[1777367226200,41.81,76760.69,0.0,0.02022,1e-05,3.90418]
[1777367231205,41.82,76764.24,0.0,0.02029,1e-05,3.91502]
[1777367236210,41.82,76768.69,0.0,0.02036,1e-05,3.92796]
[1777367242216,41.83,76771.92,0.0,0.02043,1e-05,3.93827]
[1777367248162,41.84,76773.21,0.0,0.02046,1e-05,3.94372]
[1777367250224,41.84,76758.92,0.0,0.02025,1e-05,3.90945]
[1777367256217,41.84,76767.51,0.0,0.02039,1e-05,3.93113]
[1777367261236,41.85,76767.75,0.0,0.0204,1e-05,3.93368]
[1777367266241,41.85,76769.12,0.0,0.02043,1e-05,3.93895]
[1777367271246,41.86,76768.07,0.0,0.02043,1e-05,3.93827]
[1777367276251,41.86,76775.17,0.0,0.02054,1e-05,3.9576]
[1777367281256,41.87,76780.48,0.0,0.02063,1e-05,3.97239]
[1777367286261,41.87,76781.9,0.0,0.02066,1e-05,3.97748]
[1777367291266,41.88,76782.2,0.0,0.02068,1e-05,3.97978]
[1777367296271,41.88,76783.24,0.0,0.0207,1e-05,3.98386]
[1777367301276,41.88,76782.87,0.0,0.02071,1e-05,3.98446]
[1777367306281,41.89,76784.24,0.0,0.02074,1e-05,3.98936]
[1777367311286,41.89,76784.67,0.0,0.02074,1e-05,3.99004]
[1777367316291,41.89,76784.15,0.0,0.02074,1e-05,3.9902]
[1777367321296,41.9,76787.45,0.0,0.0208,1e-05,3.99977]
[1777367326300,41.9,76792.5,0.0,0.02089,2e-05,4.01367]
[1777367331305,41.9,76791.54,0.0,0.02088,1e-05,4.01253]
[1777367336310,41.91,76799.27,0.0,0.021,2e-05,4.03302]
[1777367342316,41.91,76802.7,0.0,0.02106,2e-05,4.04286]
[1777367347321,41.91,76799.77,0.0,0.02102,2e-05,4.03656]
[1777367352327,41.91,76800.1,0.0,0.02104,2e-05,4.03843]
[1777367357332,41.92,76801.09,0.0,0.02106,2e-05,4.04193]
[1777367363337,41.92,76801.63,0.0,0.02107,2e-05,4.04447]
[1777367368342,41.92,76801.39,0.0,0.02107,2e-05,4.04485]
[1777367373347,41.92,76797.98,0.0,0.02102,2e-05,4.03549]
[1777367378352,41.93,76797.53,0.0,0.02102,2e-05,4.03545]
[1777367383357,41.93,76803.36,0.0,0.02111,2e-05,4.05099]
[1777367388362,41.93,76804.44,0.0,0.02114,2e-05,4.05461]
[1777367393367,41.93,76804.9,0.0,0.02115,2e-05,4.05664]
[1777367398372,41.94,76804.69,0.0,0.02115,2e-05,4.05699]
[1777367403377,41.94,76803.84,0.0,0.02114,2e-05,4.05574]
[1777367408382,41.94,76797.39,0.0,0.02105,2e-05,4.04052]
[1777367414319,41.94,76797.22,0.0,0.02106,2e-05,4.04131]
[1777367419355,41.95,76795.57,0.0,0.02104,2e-05,4.03822]
[1777367424390,41.95,76793.35,0.0,0.02101,2e-05,4.03372]
[1777367429404,41.95,76796.47,0.0,0.02106,2e-05,4.04254]
[1777367434409,41.95,76795.14,0.0,0.02104,2e-05,4.03833]
[1777367439414,41.96,76795.03,0.0,0.02105,2e-05,4.03908]
[1777367442417,41.96,76782.79,0.0,0.02087,1e-05,4.00921]
[1777367447422,41.96,76777.72,0.0,0.0208,1e-05,3.99796]
[1777367452427,41.96,76779.56,0.0,0.02083,1e-05,4.00383]
[1777367457432,41.97,76779.38,0.0,0.02084,1e-05,4.00468]
[1777367462436,41.97,76778.39,0.0,0.02083,1e-05,4.00351]
[1777367467441,41.97,76774.81,0.0,0.02079,1e-05,3.99593]
[1777367472446,41.98,76772.9,0.0,0.02077,1e-05,3.99259]
[1777367477451,41.98,76770.63,0.0,0.02074,1e-05,3.98835]
[1777367482456,41.98,76763.53,0.0,0.02065,1e-05,3.97232]
[1777367487461,41.99,76762.42,0.0,0.02064,1e-05,3.97111]
[1777367492467,41.99,76762.84,0.0,0.02064,1e-05,3.97183]
[1777367497472,42.0,76760.08,0.0,0.02061,1e-05,3.96654]
[1777367502477,42.0,76761.86,0.0,0.02065,1e-05,3.97246]
[1777367507482,42.0,76760.13,0.0,0.02063,1e-05,3.96973]
[1777367512490,42.01,76763.71,0.0,0.0207,1e-05,3.98007]
[1777367517495,42.01,76762.69,0.0,0.02069,1e-05,3.979]
[1777367522500,42.01,76763.43,0.0,0.02071,1e-05,3.98225]
[1777367527505,42.02,76762.84,0.0,0.02071,1e-05,3.98225]
[1777367532510,42.02,76762.1,0.0,0.02071,1e-05,3.98183]
[1777367538340,42.02,76763.64,0.0,0.02074,1e-05,3.98675]
[1777367544522,42.03,76764.07,0.0,0.02076,1e-05,3.99003]
[1777367549527,42.03,76769.62,0.0,0.02085,1e-05,4.00506]
[1777367555533,42.04,76770.02,0.0,0.02085,1e-05,4.00569]
[1777367560538,42.04,76769.49,0.0,0.02085,1e-05,4.00558]
[1777367566544,42.04,76770.33,0.0,0.02087,1e-05,4.00912]
[1777367571549,42.05,76778.73,0.0,0.02101,2e-05,4.03114]
[1777367576555,42.05,76782.17,0.0,0.02106,2e-05,4.04067]
[1777367581558,42.05,76785.81,0.0,0.02112,2e-05,4.05063]
[1777367583560,42.05,76796.87,0.0,0.02129,2e-05,4.07864]
[1777367589537,42.05,76793.98,0.0,0.02125,2e-05,4.07212]
[1777367594573,42.05,76792.72,0.0,0.02124,2e-05,4.06966]
[1777367599579,42.06,76792.74,0.0,0.02124,2e-05,4.07039]
[1777367604584,42.06,76793.26,0.0,0.02126,2e-05,4.07236]
[1777367609589,42.06,76790.97,0.0,0.02123,2e-05,4.0673]
[1777367614594,42.06,76793.03,0.0,0.02125,2e-05,4.07071]
[1777367619599,42.06,76792.7,0.0,0.02124,2e-05,4.0696]
[1777367624604,42.06,76786.1,0.0,0.02114,2e-05,4.05288]
[1777367628608,42.06,76774.11,0.0,0.02096,2e-05,4.02291]
[1777367633613,42.06,76767.16,0.0,0.02086,1e-05,4.00589]
[1777367638618,42.06,76773.79,0.0,0.02096,1e-05,4.02252]
[1777367643623,42.06,76777.47,0.0,0.02101,2e-05,4.03179]
[1777367648628,42.06,76787.77,0.0,0.02117,2e-05,4.05745]
[1777367653633,42.06,76788.7,0.0,0.02118,2e-05,4.05958]
[1777367658638,42.06,76789.0,0.0,0.02119,2e-05,4.06032]
[1777367663643,42.06,76788.12,0.0,0.02118,2e-05,4.05888]
[1777367669649,42.06,76788.5,0.0,0.02119,2e-05,4.06074]
[1777367674655,42.07,76783.35,0.0,0.02111,2e-05,4.04678]
[1777367679660,42.07,76776.22,0.0,0.021,2e-05,4.0299]
[1777367684665,42.07,76774.66,0.0,0.02099,2e-05,4.02704]
[1777367689672,42.07,76773.99,0.0,0.02098,2e-05,4.02641]
[1777367694677,42.08,76774.68,0.0,0.021,2e-05,4.02912]
[1777367699682,42.08,76774.26,0.0,0.021,2e-05,4.02909]
[1777367705424,42.08,76776.61,0.0,0.02104,2e-05,4.03611]
[1777367710694,42.08,76776.87,0.0,0.02105,2e-05,4.03768]
[1777367716700,42.09,76776.84,0.0,0.02106,2e-05,4.03872]
[1777367721705,42.09,76776.86,0.0,0.02106,2e-05,4.03968]
[1777367726710,42.09,76773.17,0.0,0.02101,2e-05,4.03142]
[1777367731715,42.09,76762.11,0.0,0.02085,1e-05,4.00314]
[1777367736720,42.1,76755.34,0.0,0.02075,1e-05,3.98768]
[1777367742726,42.1,76755.56,0.0,0.02077,1e-05,3.98979]
[1777367747731,42.1,76754.34,0.0,0.02076,1e-05,3.9881]
[1777367752736,42.11,76754.1,0.0,0.02076,1e-05,3.98882]
[1777367758742,42.11,76755.09,0.0,0.02078,1e-05,3.99282]
[1777367763746,42.11,76751.49,0.0,0.02074,1e-05,3.9852]
[1777367768751,42.12,76750.63,0.0,0.02073,1e-05,3.98442]
[1777367773756,42.12,76748.83,0.0,0.02072,1e-05,3.98134]
[1777367778761,42.12,76748.65,0.0,0.02072,1e-05,3.98224]
[1777367783766,42.13,76755.7,0.0,0.02083,1e-05,4.00098]
[1777367788772,42.13,76758.28,0.0,0.02088,1e-05,4.00854]
[1777367793777,42.13,76761.53,0.0,0.02093,1e-05,4.01585]
[1777367798782,42.13,76766.07,0.0,0.021,2e-05,4.02812]
[1777367803787,42.14,76757.7,0.0,0.02088,1e-05,4.00839]
[1777367808792,42.14,76756.48,0.0,0.02087,1e-05,4.00652]
[1777367813799,42.14,76755.19,0.0,0.02086,1e-05,4.00449]
[1777367819805,42.15,76754.09,0.0,0.02085,1e-05,4.00316]
[1777367825811,42.15,76753.44,0.0,0.02085,1e-05,4.00296]
[1777367831817,42.15,76752.88,0.0,0.02085,1e-05,4.00296]
[1777367836822,42.16,76752.39,0.0,0.02085,1e-05,4.00293]
[1777367841827,42.16,76751.95,0.0,0.02085,1e-05,4.00297]
[1777367846832,42.16,76751.12,0.0,0.02085,1e-05,4.0021]
[1777367851837,42.17,76751.41,0.0,0.02085,1e-05,4.00212]
[1777367856842,42.17,76751.63,0.0,0.02086,1e-05,4.00381]
[1777367861847,42.17,76752.17,0.0,0.02087,1e-05,4.00629]
[1777367865851,42.17,76763.98,0.0,0.02105,2e-05,4.03635]
[1777367870856,42.17,76763.48,0.0,0.02105,2e-05,4.036]
[1777367875861,42.18,76757.25,0.0,0.02096,1e-05,4.02146]
[1777367880866,42.18,76756.44,0.0,0.02096,1e-05,4.02043]
[1777367885874,42.18,76756.46,0.0,0.02096,1e-05,4.02148]
[1777367890879,42.18,76756.53,0.0,0.02097,1e-05,4.02263]
[1777367895884,42.19,76755.16,0.0,0.02096,1e-05,4.02023]
[1777367900889,42.19,76753.06,0.0,0.02093,1e-05,4.01603]
[1777367905894,42.19,76745.97,0.0,0.02083,1e-05,3.99965]
[1777367910899,42.2,76732.21,0.0,0.02064,1e-05,3.96698]
[1777367915904,42.2,76730.48,0.0,0.02061,1e-05,3.96238]
[1777367917865,42.2,76743.48,0.0,0.02081,1e-05,3.99481]
[1777367918872,42.2,76758.24,0.0,0.02103,2e-05,4.03153]
[1777367923910,42.2,76767.2,0.0,0.02117,2e-05,4.05455]
[1777367928917,42.2,76773.07,0.0,0.02126,2e-05,4.06983]
[1777367933922,42.21,76774.88,0.0,0.02129,2e-05,4.07493]
[1777367938927,42.21,76776.89,0.0,0.02132,2e-05,4.08046]
[1777367943932,42.21,76779.52,0.0,0.02137,2e-05,4.08752]
[1777367948937,42.21,76774.93,0.0,0.0213,2e-05,4.07649]
[1777367953942,42.21,76773.06,0.0,0.02128,2e-05,4.07235]
[1777367958947,42.21,76772.84,0.0,0.02128,2e-05,4.07235]
[1777367963952,42.21,76772.17,0.0,0.02127,2e-05,4.07121]
[1777367968957,42.21,76769.85,0.0,0.02124,2e-05,4.06601]
[1777367973962,42.22,76769.89,0.0,0.02123,2e-05,4.06485]
[1777367978967,42.22,76772.48,0.0,0.02128,2e-05,4.07191]
[1777367983972,42.22,76775.28,0.0,0.02132,2e-05,4.07944]
[1777367988977,42.22,76778.31,0.0,0.02137,2e-05,4.08747]
[1777367993982,42.22,76783.2,0.0,0.02145,2e-05,4.10013]
[1777367998987,42.22,76783.69,0.0,0.02146,2e-05,4.10168]
[1777368003992,42.22,76782.1,0.0,0.02143,2e-05,4.09799]
[1777368008997,42.22,76782.18,0.0,0.02144,2e-05,4.09853]
[1777368014002,42.22,76781.57,0.0,0.02143,2e-05,4.09733]
[1777368019011,42.22,76779.23,0.0,0.0214,2e-05,4.0918]
[1777368024020,42.23,76775.79,0.0,0.02135,2e-05,4.08357]
[1777368029025,42.23,76774.21,0.0,0.02133,2e-05,4.08007]
[1777368034030,42.23,76772.32,0.0,0.02129,2e-05,4.074]
[1777368039034,42.23,76758.69,0.0,0.02109,2e-05,4.04057]
[1777368044039,42.23,76749.7,0.0,0.02096,1e-05,4.01917]
[1777368049044,42.23,76748.55,0.0,0.02095,1e-05,4.0173]
[1777368054049,42.24,76747.41,0.0,0.02094,1e-05,4.01548]
[1777368059054,42.24,76745.59,0.0,0.02092,1e-05,4.01199]
[1777368064059,42.24,76743.28,0.0,0.02089,1e-05,4.00733]
[1777368069064,42.24,76741.72,0.0,0.02087,1e-05,4.00456]
[1777368074069,42.25,76741.14,0.0,0.02087,1e-05,4.00423]
[1777368080075,42.25,76734.77,0.0,0.02078,1e-05,3.98996]
[1777368086049,42.25,76735.48,0.0,0.0208,1e-05,3.99314]
[1777368091085,42.26,76734.63,0.0,0.02079,1e-05,3.99038]
[1777368096092,42.26,76738.37,0.0,0.02085,1e-05,4.00074]
[1777368101097,42.26,76742.28,0.0,0.02092,1e-05,4.01145]
[1777368106105,42.27,76742.68,0.0,0.02093,1e-05,4.01344]
[1777368111110,42.27,76743.54,0.0,0.02095,1e-05,4.01654]
[1777368116115,42.27,76744.2,0.0,0.02096,1e-05,4.01915]
[1777368121120,42.27,76744.82,0.0,0.02098,1e-05,4.02162]
[1777368126125,42.28,76742.31,0.0,0.02095,1e-05,4.01636]
[1777368131130,42.28,76742.75,0.0,0.02096,1e-05,4.01841]
[1777368136135,42.28,76745.29,0.0,0.021,1e-05,4.02562]
[1777368141140,42.28,76749.1,0.0,0.02107,2e-05,4.03591]
[1777368146145,42.28,76749.32,0.0,0.02107,2e-05,4.03726]
[1777368151150,42.29,76751.63,0.0,0.0211,2e-05,4.04192]
[1777368156155,42.29,76752.2,0.0,0.02112,2e-05,4.04407]
[1777368161160,42.29,76751.52,0.0,0.02111,2e-05,4.0431]
[1777368166165,42.29,76751.86,0.0,0.02112,2e-05,4.04469]
[1777368171170,42.29,76751.56,0.0,0.02112,2e-05,4.04467]
[1777368176175,42.29,76752.33,0.0,0.02114,2e-05,4.04733]
[1777368181180,42.3,76750.61,0.0,0.02112,2e-05,4.04376]
[1777368186185,42.3,76749.01,0.0,0.0211,2e-05,4.04052]
[1777368191190,42.3,76748.07,0.0,0.02109,2e-05,4.03895]
[1777368196195,42.3,76739.05,0.0,0.02096,1e-05,4.01745]
[1777368201200,42.31,76735.89,0.0,0.02092,1e-05,4.01063]
[1777368206205,42.31,76726.82,0.0,0.02079,1e-05,3.98931]
[1777368211210,42.31,76727.53,0.0,0.0208,1e-05,3.99039]
[1777368216215,42.31,76732.05,0.0,0.02087,1e-05,4.00261]
[1777368221220,42.32,76733.08,0.0,0.02089,1e-05,4.0062]
[1777368226225,42.32,76733.3,0.0,0.0209,1e-05,4.00775]
[1777368231230,42.32,76731.95,0.0,0.02089,1e-05,4.00542]
[1777368236235,42.32,76729.07,0.0,0.02085,1e-05,3.9994]
[1777368241240,42.33,76726.69,0.0,0.02082,1e-05,3.99466]
[1777368246245,42.33,76719.21,0.0,0.02072,1e-05,3.97747]
[1777368252251,42.32,76717.75,0.0,0.02067,1e-05,3.96983]
[1777368258257,42.32,76719.42,0.0,0.02069,1e-05,3.97271]
[1777368263265,42.31,76719.04,0.0,0.02066,1e-05,3.96844]
[1777368269272,42.3,76720.06,0.0,0.02065,1e-05,3.967]
[1777368274277,42.29,76720.79,0.0,0.02064,1e-05,3.96366]
[1777368279282,42.28,76720.44,0.0,0.02061,1e-05,3.95954]
[1777368284287,42.27,76720.62,0.0,0.02059,1e-05,3.9568]
[1777368289292,42.27,76719.86,0.0,0.02056,1e-05,3.95177]
[1777368294297,42.26,76717.76,0.0,0.02051,1e-05,3.94354]
[1777368299302,42.25,76718.09,0.0,0.0205,1e-05,3.94222]
[1777368304308,42.25,76721.99,0.0,0.02057,1e-05,3.95238]
[1777368309312,42.26,76721.89,0.0,0.02057,1e-05,3.95361]
[1777368314317,42.26,76719.35,0.0,0.02055,1e-05,3.94891]
[1777368318624,42.26,76718.86,0.0,0.02055,1e-05,3.94893]
[1777368318684,42.27,76718.86,0.0,0.02055,1e-05,3.94924]
[1777368324327,42.26,76717.99,0.0,0.02053,1e-05,3.94651]
[1777368328219,42.26,76717.68,0.0,0.02052,1e-05,3.94514]
[1777368328303,42.26,76717.68,0.0,0.02052,1e-05,3.94486]
[1777368333336,42.26,76712.83,0.0,0.02042,1e-05,3.92858]
[1777368339342,42.25,76713.57,0.0,0.02041,1e-05,3.92688]
[1777368344347,42.24,76711.45,0.0,0.02037,1e-05,3.91883]
[1777368349926,42.23,76709.64,0.0,0.02032,1e-05,3.91161]
[1777368353356,42.23,76694.73,0.0,0.02009,1e-05,3.87343]
[1777368359364,42.22,76689.5,0.0,0.02,1e-05,3.85808]
[1777368364369,42.21,76693.24,0.0,0.02004,1e-05,3.86469]
[1777368369374,42.21,76692.29,0.0,0.02001,1e-05,3.86006]
[1777368374379,42.2,76692.48,0.0,0.02,1e-05,3.85821]
[1777368380385,42.19,76691.3,0.0,0.01997,1e-05,3.85265]
[1777368385390,42.19,76689.89,0.0,0.01993,1e-05,3.84704]
[1777368390395,42.18,76683.77,0.0,0.01983,1e-05,3.83028]
[1777368395400,42.18,76682.59,0.0,0.01979,1e-05,3.82366]
[1777368400406,42.17,76674.55,0.0,0.01967,1e-05,3.80263]
[1777368405411,42.17,76665.88,0.0,0.01954,1e-05,3.78032]
[1777368410416,42.17,76665.82,0.0,0.01952,1e-05,3.77857]
[1777368416355,42.16,76659.65,0.0,0.01943,1e-05,3.76219]
[1777368420426,42.16,76670.4,0.0,0.01957,1e-05,3.78635]
[1777368426424,42.15,76671.4,0.0,0.01957,1e-05,3.78675]
[1777368431437,42.15,76679.22,0.0,0.01967,1e-05,3.80356]
[1777368436442,42.14,76686.41,0.0,0.01976,1e-05,3.81887]
[1777368441447,42.14,76686.65,0.0,0.01976,1e-05,3.81752]
[1777368446452,42.13,76686.7,0.0,0.01974,1e-05,3.81572]
[1777368451457,42.13,76686.8,0.0,0.01973,1e-05,3.81229]
[1777368456462,42.12,76686.82,0.0,0.01972,1e-05,3.81048]
[1777368461467,42.12,76685.05,0.0,0.01968,1e-05,3.80443]
[1777368466472,42.11,76695.85,0.0,0.01982,1e-05,3.82835]
[1777368471478,42.11,76699.6,0.0,0.01986,1e-05,3.83534]
[1777368476483,42.1,76704.21,0.0,0.01992,1e-05,3.84432]
[1777368481488,42.1,76708.69,0.0,0.01997,1e-05,3.85294]
[1777368487494,42.09,76710.0,0.0,0.01997,1e-05,3.85348]
[1777368492499,42.09,76710.13,0.0,0.01996,1e-05,3.85161]
[1777368497504,42.08,76709.6,0.0,0.01994,1e-05,3.84817]
[1777368502509,42.08,76709.47,0.0,0.01992,1e-05,3.84574]
[1777368507514,42.07,76710.92,0.0,0.01993,1e-05,3.84713]
[1777368512519,42.06,76711.94,0.0,0.01992,1e-05,3.84564]
[1777368517524,42.06,76711.91,0.0,0.01991,1e-05,3.84349]
[1777368523530,42.06,76710.88,0.0,0.01989,1e-05,3.84012]
[1777368528535,42.06,76709.9,0.0,0.01987,1e-05,3.83733]
[1777368533540,42.05,76709.05,0.0,0.01986,1e-05,3.83486]
[1777368538545,42.05,76707.83,0.0,0.01983,1e-05,3.82936]
[1777368543550,42.04,76707.4,0.0,0.0198,1e-05,3.82579]
[1777368548555,42.04,76707.61,0.0,0.01979,1e-05,3.82378]
[1777368553560,42.03,76709.2,0.0,0.0198,1e-05,3.8251]
[1777368558565,42.02,76709.26,0.0,0.01979,1e-05,3.82274]
[1777368563570,42.02,76715.62,0.0,0.01986,1e-05,3.83545]
[1777368568575,42.01,76716.68,0.0,0.01986,1e-05,3.83575]
[1777368573580,42.01,76716.56,0.0,0.01984,1e-05,3.83168]
[1777368578585,42.0,76726.52,0.0,0.01997,1e-05,3.85364]
[1777368583590,42.0,76729.02,0.0,0.01999,1e-05,3.85752]
[1777368589596,41.99,76732.21,0.0,0.02002,1e-05,3.86262]
[1777368594600,41.98,76735.06,0.0,0.02005,1e-05,3.86726]
[1777368599606,41.98,76735.21,0.0,0.02004,1e-05,3.86537]
[1777368604611,41.97,76730.01,0.0,0.01995,1e-05,3.85065]
[1777368606613,41.97,76718.54,0.0,0.01978,1e-05,3.82226]
[1777368611618,41.97,76713.76,0.0,0.0197,1e-05,3.80904]
[1777368616623,41.96,76713.94,0.0,0.01969,1e-05,3.80774]
[1777368621628,41.96,76706.46,0.0,0.01958,1e-05,3.78821]
[1777368626633,41.95,76705.23,0.0,0.01955,1e-05,3.78376]
[1777368631638,41.95,76707.96,0.0,0.01957,1e-05,3.78696]
[1777368636643,41.95,76705.27,0.0,0.01952,1e-05,3.77907]
[1777368641648,41.94,76703.33,0.0,0.01949,1e-05,3.77301]
[1777368646653,41.94,76702.49,0.0,0.01947,1e-05,3.76961]
[1777368651658,41.93,76702.57,0.0,0.01946,1e-05,3.76843]
[1777368656664,41.93,76703.95,0.0,0.01947,1e-05,3.77034]
[1777368661669,41.93,76705.73,0.0,0.01949,1e-05,3.77319]
[1777368666674,41.92,76706.63,0.0,0.01949,1e-05,3.77395]
[1777368671679,41.92,76707.64,0.0,0.0195,1e-05,3.77493]
[1777368676684,41.92,76707.2,0.0,0.01948,1e-05,3.77249]
[1777368681689,41.91,76708.7,0.0,0.0195,1e-05,3.77467]
[1777368686694,41.91,76706.69,0.0,0.01946,1e-05,3.7685]
[1777368690698,41.91,76695.19,0.0,0.01929,1e-05,3.7402]
[1777368696704,41.9,76693.96,0.0,0.01926,1e-05,3.73423]
[1777368701709,41.9,76695.11,0.0,0.01927,1e-05,3.7359]
[1777368706714,41.9,76695.07,0.0,0.01926,1e-05,3.73475]
[1777368711719,41.9,76692.36,0.0,0.01922,1e-05,3.72732]
[1777368717725,41.89,76692.26,0.0,0.01921,1e-05,3.7259]
[1777368722730,41.89,76691.88,0.0,0.0192,1e-05,3.72404]
[1777368727735,41.89,76690.4,0.0,0.01917,1e-05,3.71961]
[1777368732740,41.89,76688.51,0.0,0.01914,1e-05,3.71426]
[1777368737745,41.88,76689.3,0.0,0.01914,1e-05,3.71524]
[1777368743751,41.88,76696.67,0.0,0.01924,1e-05,3.73151]
[1777368749757,41.88,76698.4,0.0,0.01926,1e-05,3.73433]
[1777368755756,41.87,76700.07,0.0,0.01926,1e-05,3.73527]
[1777368760768,41.87,76696.88,0.0,0.01921,1e-05,3.7267]
[1777368763771,41.87,76685.98,0.0,0.01906,1e-05,3.70051]
[1777368768778,41.87,76671.52,0.0,0.01885,1e-05,3.66602]
[1777368772784,41.87,76659.12,0.0,0.01868,1e-05,3.63687]
[1777368777789,41.87,76656.11,0.0,0.01864,1e-05,3.62976]
[1777368782794,41.87,76654.73,0.0,0.01862,1e-05,3.62644]
[1777368787799,41.87,76652.2,0.0,0.01858,1e-05,3.62048]
[1777368789801,41.87,76640.0,0.0,0.01842,1e-05,3.59242]
[1777368794806,41.87,76639.82,0.0,0.01842,1e-05,3.59218]
[1777368799811,41.87,76642.69,0.0,0.01846,1e-05,3.59892]
[1777368802825,41.87,76629.81,0.0,0.01828,1e-05,3.56952]
[1777368804827,41.87,76615.1,0.0,0.01809,1e-05,3.53626]
[1777368809832,41.87,76613.39,0.0,0.01807,1e-05,3.53305]
[1777368814837,41.87,76609.24,0.0,0.01801,1e-05,3.52265]
[1777368819842,41.87,76613.81,0.0,0.01807,1e-05,3.53372]
[1777368824847,41.88,76620.37,0.0,0.01817,1e-05,3.54923]
[1777368829852,41.88,76630.46,0.0,0.0183,1e-05,3.57266]
[1777368834857,41.88,76636.75,0.0,0.01839,1e-05,3.58732]
[1777368839861,41.88,76642.61,0.0,0.01847,1e-05,3.60093]
[1777368844866,41.88,76652.82,0.0,0.01861,1e-05,3.62443]
[1777368849871,41.88,76658.49,0.0,0.01869,1e-05,3.63741]
[1777368852874,41.88,76641.78,0.0,0.01846,1e-05,3.59877]
[1777368857879,41.88,76635.57,0.0,0.01837,1e-05,3.5847]
[1777368862884,41.88,76641.38,0.0,0.01845,1e-05,3.59821]
[1777368867889,41.88,76642.88,0.0,0.01847,1e-05,3.60173]
[1777368872894,41.88,76642.96,0.0,0.01847,1e-05,3.60027]
[1777368877899,41.88,76640.6,0.0,0.01844,1e-05,3.59498]
[1777368882904,41.88,76630.76,0.0,0.01831,1e-05,3.57261]
[1777368886908,41.88,76619.63,0.0,0.01816,1e-05,3.54757]
[1777368891913,41.88,76619.48,0.0,0.01816,1e-05,3.54776]
[1777368896918,41.88,76621.45,0.0,0.01819,1e-05,3.55272]
[1777368901922,41.88,76623.25,0.0,0.01822,1e-05,3.5573]
[1777368907928,41.89,76623.68,0.0,0.01822,1e-05,3.5588]
[1777368913900,41.89,76625.28,0.0,0.01825,1e-05,3.56293]
[1777368918935,41.89,76621.11,0.0,0.01819,1e-05,3.55385]
[1777368923947,41.89,76608.79,0.0,0.01803,1e-05,3.52645]
[1777368928952,41.89,76600.45,0.0,0.01793,1e-05,3.50838]
[1777368933957,41.89,76594.95,0.0,0.01785,1e-05,3.4952]
[1777368938962,41.9,76592.03,0.0,0.01782,1e-05,3.48963]
[1777368943967,41.9,76596.63,0.0,0.01789,1e-05,3.50093]
[1777368948972,41.9,76598.08,0.0,0.01791,1e-05,3.50506]
[1777368953977,41.9,76597.35,0.0,0.01791,1e-05,3.50427]
[1777368958982,41.91,76595.88,0.0,0.01789,1e-05,3.50185]
[1777368963987,41.91,76595.38,0.0,0.01789,1e-05,3.50162]
[1777368968992,41.91,76594.58,0.0,0.01789,1e-05,3.50071]
[1777368973997,41.91,76594.01,0.0,0.01788,1e-05,3.50033]
[1777368979002,41.92,76594.25,0.0,0.01789,1e-05,3.50175]
[1777368984008,41.92,76592.99,0.0,0.01788,1e-05,3.49981]
[1777368989013,41.92,76590.88,0.0,0.01786,1e-05,3.49599]
[1777368992030,41.92,76590.65,0.0,0.01785,1e-05,3.49434]
[1777368993017,41.92,76590.64,0.0,0.01785,1e-05,3.4945]
[1777368993758,41.92,76590.64,0.0,0.01785,1e-05,3.4945]
[1777368993824,41.92,76590.64,0.0,0.01785,1e-05,3.49469]
[1777368996250,41.92,76589.89,0.0,0.01784,1e-05,3.49337]
[1777368997021,41.92,76589.66,0.0,0.01784,1e-05,3.49306]
[1777369001244,41.93,76589.36,0.0,0.01784,1e-05,3.49315]
[1777369002026,41.93,76589.12,0.0,0.01784,1e-05,3.49278]
[1777369004747,41.93,76589.03,0.0,0.01784,1e-05,3.49297]
[1777369004764,41.93,76589.03,0.0,0.01784,1e-05,3.49316]
[1777369009991,41.93,76588.98,0.0,0.01785,1e-05,3.4938]
[1777369010021,41.93,76588.98,0.0,0.01785,1e-05,3.49399]
[1777369014038,41.93,76601.27,0.0,0.01802,1e-05,3.52236]
[1777369019045,41.93,76602.58,0.0,0.01804,1e-05,3.526]
[1777369024050,41.94,76605.21,0.0,0.01808,1e-05,3.53258]
[1777369025273,41.94,76602.75,0.0,0.01804,1e-05,3.52715]
[1777369026052,41.94,76601.39,0.0,0.01803,1e-05,3.52422]
[1777369026854,41.94,76601.39,0.0,0.01803,1e-05,3.52422]
[1777369026890,41.94,76601.39,0.0,0.01803,1e-05,3.52436]
[1777369027778,41.94,76601.39,0.0,0.01803,1e-05,3.52436]
[1777369027808,41.94,76601.39,0.0,0.01803,1e-05,3.5245]
[1777369030318,41.94,76600.67,0.0,0.01802,1e-05,3.52314]
[1777369031057,41.94,76600.98,0.0,0.01802,1e-05,3.52398]
[1777369031816,41.94,76600.98,0.0,0.01802,1e-05,3.52398]
[1777369031913,41.94,76600.98,0.0,0.01803,1e-05,3.52412]
[1777369032836,41.94,76600.98,0.0,0.01803,1e-05,3.52412]
[1777369032933,41.94,76600.98,0.0,0.01803,1e-05,3.52426]
[1777369034555,41.94,76600.69,0.0,0.01802,1e-05,3.52374]
[1777369035061,41.94,76600.82,0.0,0.01803,1e-05,3.52417]
[1777369035241,41.94,76600.82,0.0,0.01803,1e-05,3.52417]
[1777369036062,41.94,76601.4,0.0,0.01803,1e-05,3.5256]
[1777369039369,41.94,76601.87,0.0,0.01804,1e-05,3.52708]
[1777369040066,41.94,76601.64,0.0,0.01804,1e-05,3.52668]
[1777369040183,41.94,76601.64,0.0,0.01804,1e-05,3.52668]
[1777369041067,41.94,76602.14,0.0,0.01805,1e-05,3.52796]
[1777369043571,41.94,76602.09,0.0,0.01805,1e-05,3.52811]
[1777369043804,41.94,76602.09,0.0,0.01805,1e-05,3.52824]
[1777369046670,41.94,76602.77,0.0,0.01806,1e-05,3.53002]
[1777369046810,41.94,76602.77,0.0,0.01806,1e-05,3.53002]
[1777369049275,41.94,76601.72,0.0,0.01805,1e-05,3.52789]
[1777369050076,41.94,76603.07,0.0,0.01807,1e-05,3.53107]
[1777369052736,41.95,76607.51,0.0,0.01812,1e-05,3.53962]
[1777369053079,41.95,76607.58,0.0,0.01812,1e-05,3.5399]
[1777369055843,41.95,76608.38,0.0,0.01813,1e-05,3.54192]
[1777369055944,41.95,76608.38,0.0,0.01813,1e-05,3.54202]
[1777369058869,41.95,76609.9,0.0,0.01815,1e-05,3.54569]
[1777369059085,41.95,76610.35,0.0,0.01816,1e-05,3.5468]
[1777369060977,41.95,76610.4,0.0,0.01816,1e-05,3.54701]
[1777369060981,41.95,76610.4,0.0,0.01816,1e-05,3.54711]
[1777369066092,41.95,76614.42,0.0,0.01822,1e-05,3.55665]
[1777369070173,41.95,76616.5,0.0,0.01825,1e-05,3.56168]
[1777369071097,41.95,76616.51,0.0,0.01825,1e-05,3.56177]
[1777369071943,41.95,76616.51,0.0,0.01825,1e-05,3.56177]
[1777369072098,41.95,76616.69,0.0,0.01825,1e-05,3.56226]
[1777369072781,41.95,76616.69,0.0,0.01825,1e-05,3.56226]
[1777369073099,41.95,76617.36,0.0,0.01826,1e-05,3.56385]
[1777369078104,41.95,76619.68,0.0,0.01829,1e-05,3.56946]
[1777369083109,41.95,76619.9,0.0,0.0183,1e-05,3.57026]
[1777369087398,41.95,76619.95,0.0,0.0183,1e-05,3.5706]
[1777369087498,41.95,76619.95,0.0,0.0183,1e-05,3.57066]
[1777369089781,41.95,76619.95,0.0,0.0183,1e-05,3.57066]
[1777369089881,41.95,76619.95,0.0,0.0183,1e-05,3.57077]
[1777369091442,41.95,76620.18,0.0,0.01831,1e-05,3.57136]
[1777369091520,41.95,76620.18,0.0,0.01831,1e-05,3.57141]
[1777369097123,41.95,76624.41,0.0,0.01836,1e-05,3.58129]
[1777369102128,41.95,76622.58,0.0,0.01834,1e-05,3.57734]
[1777369107133,41.96,76621.97,0.0,0.01833,1e-05,3.57618]
[1777369112138,41.96,76629.14,0.0,0.01842,1e-05,3.59103]
[1777369117143,41.96,76637.45,0.0,0.01854,1e-05,3.61015]
[1777369122148,41.96,76642.92,0.0,0.01861,1e-05,3.62263]
[1777369127153,41.95,76646.76,0.0,0.01866,1e-05,3.6313]
[1777369132158,41.95,76646.75,0.0,0.01866,1e-05,3.63106]
[1777369138464,41.95,76647.17,0.0,0.01866,1e-05,3.63172]
[1777369144170,41.95,76644.58,0.0,0.01863,1e-05,3.62551]
[1777369149175,41.95,76647.29,0.0,0.01866,1e-05,3.63158]
[1777369154180,41.95,76644.22,0.0,0.01862,1e-05,3.6243]
[1777369159185,41.95,76641.33,0.0,0.01858,1e-05,3.6175]
[1777369164190,41.95,76641.27,0.0,0.01858,1e-05,3.61726]
[1777369169195,41.95,76640.7,0.0,0.01857,1e-05,3.61584]
[1777369174200,41.95,76639.8,0.0,0.01855,1e-05,3.61196]
[1777369179751,41.95,76640.0,0.0,0.01855,1e-05,3.61235]
[1777369185211,41.95,76639.94,0.0,0.01855,1e-05,3.61215]
[1777369190216,41.95,76640.26,0.0,0.01855,1e-05,3.61283]
[1777369195221,41.95,76642.03,0.0,0.01858,1e-05,3.61682]
[1777369200225,41.95,76642.04,0.0,0.01858,1e-05,3.61674]
[1777369205230,41.95,76642.6,0.0,0.01858,1e-05,3.61792]
[1777369210235,41.95,76643.29,0.0,0.01859,1e-05,3.6194]
[1777369216241,41.95,76643.34,0.0,0.01859,1e-05,3.61937]
[1777369222245,41.95,76636.71,0.0,0.0185,1e-05,3.60408]
[1777369227250,41.95,76629.01,0.0,0.0184,1e-05,3.58648]
[1777369232255,41.95,76622.74,0.0,0.01831,1e-05,3.57065]
[1777369238261,41.95,76619.93,0.0,0.01827,1e-05,3.56462]
[1777369243266,41.95,76617.28,0.0,0.01824,1e-05,3.55894]
[1777369248271,41.95,76613.98,0.0,0.0182,1e-05,3.55183]
[1777369253276,41.95,76611.32,0.0,0.01816,1e-05,3.54621]
[1777369258281,41.95,76611.48,0.0,0.01817,1e-05,3.54706]
[1777369263286,41.96,76612.33,0.0,0.01818,1e-05,3.54948]
[1777369268291,41.96,76610.41,0.0,0.01816,1e-05,3.54558]
[1777369273296,41.96,76615.46,0.0,0.01823,1e-05,3.5575]
[1777369277300,41.96,76625.89,0.0,0.01837,1e-05,3.58153]
[1777369282305,41.96,76630.63,0.0,0.01844,1e-05,3.59254]
[1777369287310,41.96,76634.09,0.0,0.01848,1e-05,3.60052]
[1777369292315,41.96,76633.4,0.0,0.01847,1e-05,3.59726]
[1777369297320,41.96,76631.83,0.0,0.01845,1e-05,3.59371]
[1777369302325,41.96,76631.58,0.0,0.01844,1e-05,3.59324]
[1777369308331,41.96,76635.72,0.0,0.0185,1e-05,3.6028]
[1777369313336,41.96,76638.48,0.0,0.01854,1e-05,3.60914]
[1777369318341,41.96,76640.48,0.0,0.01856,1e-05,3.61368]
[1777369323349,41.96,76639.16,0.0,0.01854,1e-05,3.61058]
[1777369328354,41.96,76639.71,0.0,0.01855,1e-05,3.6118]
[1777369333359,41.96,76640.99,0.0,0.01857,1e-05,3.61466]
[1777369338364,41.96,76646.49,0.0,0.01864,1e-05,3.62723]
[1777369343369,41.96,76646.59,0.0,0.01864,1e-05,3.62726]
[1777369348374,41.96,76650.26,0.0,0.01869,1e-05,3.6355]
[1777369354380,41.96,76649.77,0.0,0.01867,1e-05,3.63233]
[1777369359385,41.96,76649.33,0.0,0.01867,1e-05,3.63109]
[1777369364390,41.96,76648.19,0.0,0.01865,1e-05,3.62822]
[1777369369395,41.96,76639.85,0.0,0.01854,1e-05,3.60887]
[1777369374400,41.96,76638.15,0.0,0.01851,1e-05,3.60493]
[1777369379407,41.96,76637.82,0.0,0.01851,1e-05,3.60419]
[1777369384412,41.96,76638.44,0.0,0.01852,1e-05,3.60561]
[1777369389417,41.96,76639.54,0.0,0.01853,1e-05,3.60812]
[1777369394422,41.96,76640.62,0.0,0.01855,1e-05,3.61057]
[1777369400367,41.96,76641.11,0.0,0.01855,1e-05,3.61163]
[1777369405404,41.96,76642.8,0.0,0.01858,1e-05,3.61546]
[1777369410441,41.95,76645.53,0.0,0.01861,1e-05,3.62162]
[1777369415448,41.95,76645.84,0.0,0.01861,1e-05,3.62046]
[1777369421454,41.95,76643.4,0.0,0.01857,1e-05,3.61469]
[1777369426459,41.95,76636.34,0.0,0.01848,1e-05,3.59842]
[1777369431464,41.95,76632.78,0.0,0.01843,1e-05,3.59036]
[1777369436468,41.95,76631.57,0.0,0.01841,1e-05,3.58772]
[1777369441473,41.96,76630.93,0.0,0.01841,1e-05,3.5864]
[1777369446478,41.96,76629.14,0.0,0.01838,1e-05,3.58248]
[1777369451483,41.96,76631.04,0.0,0.01841,1e-05,3.58699]
[1777369456488,41.96,76628.12,0.0,0.01837,1e-05,3.58047]
[1777369461493,41.96,76627.36,0.0,0.01836,1e-05,3.57893]
[1777369466498,41.96,76626.97,0.0,0.01836,1e-05,3.57825]
[1777369471503,41.96,76623.66,0.0,0.01831,1e-05,3.56921]
[1777369476509,41.96,76621.66,0.0,0.01828,1e-05,3.56496]
[1777369481514,41.96,76621.58,0.0,0.01828,1e-05,3.56509]
[1777369487520,41.96,76621.74,0.0,0.01829,1e-05,3.56587]
[1777369492525,41.96,76619.38,0.0,0.01826,1e-05,3.5608]
[1777369497530,41.96,76616.65,0.0,0.01822,1e-05,3.555]
[1777369502535,41.96,76609.67,0.0,0.01813,1e-05,3.53962]
[1777369507540,41.97,76611.26,0.0,0.01816,1e-05,3.54376]
[1777369512545,41.97,76612.19,0.0,0.01817,1e-05,3.54637]
[1777369517550,41.97,76611.11,0.0,0.01816,1e-05,3.54441]
[1777369522559,41.97,76601.15,0.0,0.01803,1e-05,3.52242]
[1777369526316,41.97,76596.34,0.0,0.01797,1e-05,3.51198]
[1777369526320,41.97,76596.34,0.0,0.01797,1e-05,3.51214]
[1777369531567,41.97,76589.8,0.0,0.01788,1e-05,3.49677]
[1777369535377,41.98,76589.86,0.0,0.01789,1e-05,3.49753]
[1777369535454,41.98,76589.86,0.0,0.01789,1e-05,3.49773]
[1777369536883,41.98,76589.92,0.0,0.01789,1e-05,3.49806]
[1777369537573,41.98,76589.87,0.0,0.01789,1e-05,3.49814]
[1777369539934,41.98,76590.14,0.0,0.0179,1e-05,3.4991]
[1777369540576,41.98,76582.7,0.0,0.0178,1e-05,3.48261]
[1777369541820,41.98,76582.95,0.0,0.0178,1e-05,3.48338]
[1777369542578,41.98,76582.4,0.0,0.0178,1e-05,3.48234]
[1777369547236,41.98,76582.93,0.0,0.01781,1e-05,3.48452]
[1777369547402,41.98,76582.93,0.0,0.01781,1e-05,3.48452]
[1777369552588,41.99,76580.71,0.0,0.01779,1e-05,3.48054]
[1777369557593,41.99,76579.91,0.0,0.01778,1e-05,3.47977]
[1777369561398,41.99,76572.68,0.0,0.01769,1e-05,3.46429]
[1777369561597,41.99,76572.38,0.0,0.01769,1e-05,3.46385]
[1777369566833,41.99,76568.61,0.0,0.01765,1e-05,3.45662]
[1777369567542,41.99,76568.61,0.0,0.01765,1e-05,3.45686]
[1777369572608,42.0,76573.44,0.0,0.01772,1e-05,3.46874]
[1777369577614,42.0,76577.4,0.0,0.01778,1e-05,3.47865]
[1777369582620,42.0,76576.52,0.0,0.01777,1e-05,3.47772]
[1777369588626,42.01,76576.55,0.0,0.01778,1e-05,3.479]
[1777369593632,42.01,76577.04,0.0,0.01778,1e-05,3.4794]
[1777369596635,42.01,76565.03,0.0,0.01763,1e-05,3.45325]
[1777369596995,42.01,76565.03,0.0,0.01763,1e-05,3.45325]
[1777369597013,42.01,76565.03,0.0,0.01763,1e-05,3.45353]
[1777369598637,42.01,76552.22,0.0,0.01747,1e-05,3.42541]
[1777369603642,42.02,76545.97,0.0,0.01739,1e-05,3.41312]
[1777369607646,42.02,76556.3,0.0,0.01754,1e-05,3.43715]
[1777369612651,42.02,76554.93,0.0,0.01753,1e-05,3.43547]
[1777369617656,42.03,76555.68,0.0,0.01754,1e-05,3.43848]
[1777369622661,42.03,76548.35,0.0,0.01746,1e-05,3.42369]
[1777369627666,42.03,76546.66,0.0,0.01744,1e-05,3.42141]
[1777369632671,42.04,76546.86,0.0,0.01746,1e-05,3.42332]
[1777369637676,42.04,76546.15,0.0,0.01746,1e-05,3.42322]
[1777369642681,42.05,76544.91,0.0,0.01745,1e-05,3.42193]
[1777369647686,42.05,76538.33,0.0,0.01737,1e-05,3.40893]
[1777369652691,42.05,76536.91,0.0,0.01735,1e-05,3.40572]
[1777369657696,42.06,76534.98,0.0,0.01734,1e-05,3.40309]
[1777369662701,42.06,76533.61,0.0,0.01733,1e-05,3.40168]
[1777369667706,42.07,76531.21,0.0,0.01731,1e-05,3.39806]
[1777369672711,42.07,76530.79,0.0,0.01732,1e-05,3.39877]
[1777369677716,42.08,76527.76,0.0,0.01729,1e-05,3.39376]
[1777369680719,42.08,76515.42,0.0,0.01713,1e-05,3.36786]
[1777369685726,42.09,76510.86,0.0,0.01709,1e-05,3.35991]
[1777369690731,42.09,76508.44,0.0,0.01707,1e-05,3.35661]
[1777369695735,42.1,76508.3,0.0,0.01708,1e-05,3.35826]
[1777369700740,42.1,76503.3,0.0,0.01703,1e-05,3.34938]
[1777369705745,42.11,76501.09,0.0,0.01701,1e-05,3.34662]
[1777369710750,42.11,76503.82,0.0,0.01706,1e-05,3.35457]
[1777369715755,42.12,76502.18,0.0,0.01704,1e-05,3.3513]
[1777369720760,42.12,76504.44,0.0,0.01708,1e-05,3.3582]
[1777369725765,42.13,76507.5,0.0,0.01713,1e-05,3.36673]
[1777369731771,42.13,76504.56,0.0,0.01711,1e-05,3.36261]
[1777369737742,42.14,76504.73,0.0,0.01712,1e-05,3.36524]
[1777369742777,42.15,76506.14,0.0,0.01715,1e-05,3.37013]
[1777369747789,42.15,76509.65,0.0,0.01721,1e-05,3.37953]
[1777369753795,42.16,76522.94,0.0,0.01739,1e-05,3.4106]
[1777369759801,42.16,76530.74,0.0,0.0175,1e-05,3.42942]
[1777369764807,42.16,76534.76,0.0,0.01756,1e-05,3.43956]
[1777369769812,42.17,76535.68,0.0,0.01758,1e-05,3.44283]
[1777369774817,42.17,76534.42,0.0,0.01756,1e-05,3.43957]
[1777369779822,42.17,76535.11,0.0,0.01758,1e-05,3.44232]
[1777369784826,42.18,76533.87,0.0,0.01757,1e-05,3.44079]
[1777369789831,42.18,76535.19,0.0,0.01759,1e-05,3.4449]
[1777369794836,42.18,76532.46,0.0,0.01756,1e-05,3.44007]
[1777369795837,42.18,76522.23,0.0,0.01743,1e-05,3.41782]
[1777369800842,42.19,76527.26,0.0,0.01751,1e-05,3.43029]
[1777369805848,42.19,76522.78,0.0,0.01746,1e-05,3.42175]
[1777369810852,42.2,76511.47,0.0,0.01732,1e-05,3.39837]
[1777369815857,42.2,76507.31,0.0,0.01728,1e-05,3.39084]
[1777369820862,42.2,76502.41,0.0,0.01722,1e-05,3.38181]
[1777369825867,42.21,76501.38,0.0,0.01722,1e-05,3.38125]
[1777369830872,42.21,76496.7,0.0,0.01717,1e-05,3.37277]
[1777369835878,42.22,76496.55,0.0,0.01717,1e-05,3.37255]
[1777369840883,42.22,76508.67,0.0,0.01734,1e-05,3.40069]
[1777369845888,42.23,76516.02,0.0,0.01744,1e-05,3.4182]
[1777369850893,42.23,76508.9,0.0,0.01736,1e-05,3.40402]
[1777369855898,42.23,76507.74,0.0,0.01735,1e-05,3.403]
[1777369860903,42.24,76509.19,0.0,0.01738,1e-05,3.40764]
[1777369865908,42.24,76502.85,0.0,0.01731,1e-05,3.39525]
[1777369870913,42.25,76507.42,0.0,0.01737,1e-05,3.40676]
[1777369875918,42.25,76510.5,0.0,0.01742,1e-05,3.41495]
[1777369879930,42.25,76480.99,0.0,0.01705,1e-05,3.35188]
[1777369880933,42.26,76468.11,0.0,0.01689,1e-05,3.32452]
[1777369885938,42.26,76476.0,0.0,0.01701,1e-05,3.34401]
[1777369889941,42.27,76465.26,0.0,0.01688,1e-05,3.32212]
[1777369893853,42.27,76454.55,0.0,0.01674,1e-05,3.29798]
[1777369898889,42.26,76449.53,0.0,0.01667,1e-05,3.28621]
[1777369903924,42.27,76444.9,0.0,0.01662,1e-05,3.27746]
[1777369908959,42.27,76452.21,0.0,0.01673,1e-05,3.29541]
[1777369914967,42.28,76461.09,0.0,0.01685,1e-05,3.31709]
[1777369919972,42.29,76466.55,0.0,0.01693,1e-05,3.33092]
[1777369924977,42.29,76446.51,0.0,0.0167,1e-05,3.29018]
[1777369929982,42.3,76446.7,0.0,0.01671,1e-05,3.29297]
[1777369935988,42.31,76453.02,0.0,0.01681,1e-05,3.30921]
[1777369940993,42.31,76453.31,0.0,0.01683,1e-05,3.31205]
[1777369945998,42.32,76450.51,0.0,0.0168,1e-05,3.30826]
[1777369951003,42.33,76452.22,0.0,0.01683,1e-05,3.31248]
[1777369956009,42.33,76455.59,0.0,0.01689,1e-05,3.32184]
[1777369961014,42.34,76454.79,0.0,0.01689,1e-05,3.32222]
[1777369967021,42.34,76462.24,0.0,0.017,1e-05,3.34071]
[1777369971025,42.35,76477.76,0.0,0.0172,1e-05,3.37607]
[1777369976030,42.35,76480.97,0.0,0.01725,1e-05,3.38432]
[1777369982036,42.36,76489.4,0.0,0.01737,1e-05,3.40449]
[1777369987047,42.36,76489.09,0.0,0.01737,1e-05,3.40522]
[1777369993053,42.37,76490.41,0.0,0.0174,1e-05,3.40976]
[1777369998057,42.37,76490.13,0.0,0.0174,1e-05,3.4105]
[1777370003062,42.37,76498.76,0.0,0.01752,1e-05,3.43072]
[1777370008067,42.38,76510.36,0.0,0.01768,1e-05,3.45732]
[1777370014073,42.38,76516.99,0.0,0.01776,1e-05,3.4714]
[1777370019079,42.38,76520.37,0.0,0.01781,1e-05,3.47968]
[1777370024084,42.38,76524.35,0.0,0.01787,1e-05,3.48923]
[1777370029089,42.38,76537.41,0.0,0.01804,1e-05,3.519]
[1777370034094,42.39,76547.14,0.0,0.01818,1e-05,3.54118]
[1777370039099,42.39,76542.24,0.0,0.01811,1e-05,3.5305]
[1777370044103,42.39,76540.83,0.0,0.0181,1e-05,3.52772]
[1777370049107,42.39,76540.75,0.0,0.0181,1e-05,3.52791]
[1777370054111,42.39,76542.46,0.0,0.01812,1e-05,3.53211]
[1777370059116,42.39,76546.61,0.0,0.01818,1e-05,3.54173]
[1777370065122,42.39,76555.92,0.0,0.0183,1e-05,3.56295]
[1777370070127,42.39,76562.02,0.0,0.01839,1e-05,3.57677]
[1777370076133,42.39,76570.53,0.0,0.01849,1e-05,3.59423]
[1777370081138,42.39,76566.51,0.0,0.01844,1e-05,3.585]
[1777370086143,42.39,76565.25,0.0,0.01842,1e-05,3.58204]
[1777370091148,42.39,76571.67,0.0,0.0185,1e-05,3.59647]
[1777370096153,42.39,76567.94,0.0,0.01845,1e-05,3.58782]
[1777370101158,42.39,76565.13,0.0,0.01841,1e-05,3.58133]
[1777370106163,42.39,76565.49,0.0,0.01842,1e-05,3.58206]
[1777370111170,42.39,76569.11,0.0,0.01847,1e-05,3.59016]
[1777370116175,42.39,76571.53,0.0,0.0185,1e-05,3.5955]
[1777370121179,42.39,76571.0,0.0,0.01849,1e-05,3.59406]
[1777370126184,42.39,76574.92,0.0,0.01854,1e-05,3.60276]
[1777370131189,42.39,76576.94,0.0,0.01856,1e-05,3.60536]
[1777370136194,42.39,76572.8,0.0,0.0185,1e-05,3.5957]
[1777370141199,42.38,76573.23,0.0,0.01851,1e-05,3.59647]
[1777370146204,42.38,76574.15,0.0,0.01852,1e-05,3.59836]
[1777370151209,42.38,76578.08,0.0,0.01857,1e-05,3.60705]
[1777370156214,42.38,76582.97,0.0,0.01863,1e-05,3.61787]
[1777370161219,42.38,76578.6,0.0,0.01857,1e-05,3.60759]
[1777370166224,42.38,76581.58,0.0,0.01861,1e-05,3.61406]
[1777370171230,42.38,76581.29,0.0,0.0186,1e-05,3.61306]
[1777370176235,42.38,76571.56,0.0,0.01847,1e-05,3.59069]
[1777370181240,42.38,76570.79,0.0,0.01846,1e-05,3.58882]
[1777370186245,42.38,76564.44,0.0,0.01837,1e-05,3.5743]
[1777370191250,42.38,76563.85,0.0,0.01836,1e-05,3.57125]
[1777370196255,42.38,76564.4,0.0,0.01836,1e-05,3.57252]
[1777370201260,42.38,76563.19,0.0,0.01835,1e-05,3.56978]
[1777370206265,42.38,76562.53,0.0,0.01834,1e-05,3.56834]
[1777370211271,42.38,76560.9,0.0,0.01832,1e-05,3.56472]
[1777370216276,42.38,76563.33,0.0,0.01835,1e-05,3.57025]
[1777370221281,42.38,76562.4,0.0,0.01834,1e-05,3.56818]
[1777370226286,42.38,76563.36,0.0,0.01835,1e-05,3.57037]
[1777370231291,42.38,76562.49,0.0,0.01834,1e-05,3.56844]
[1777370237297,42.38,76562.83,0.0,0.01835,1e-05,3.56924]
[1777370242301,42.38,76565.67,0.0,0.01838,1e-05,3.57564]
[1777370247309,42.38,76566.6,0.0,0.0184,1e-05,3.57772]
[1777370252314,42.38,76562.59,0.0,0.01833,1e-05,3.56624]
[1777370254316,42.37,76551.86,0.0,0.01818,1e-05,3.54067]
[1777370259321,42.37,76549.45,0.0,0.01813,1e-05,3.53202]
[1777370264326,42.36,76549.88,0.0,0.01811,1e-05,3.52979]
[1777370269331,42.35,76547.76,0.0,0.01807,1e-05,3.5233]
[1777370274336,42.35,76547.6,0.0,0.01808,1e-05,3.52339]
[1777370279341,42.35,76548.07,0.0,0.01808,1e-05,3.52486]
[1777370284346,42.36,76549.71,0.0,0.01811,1e-05,3.52895]
[1777370289351,42.36,76548.78,0.0,0.0181,1e-05,3.52724]
[1777370294356,42.36,76549.33,0.0,0.01811,1e-05,3.52884]
[1777370299360,42.36,76549.65,0.0,0.01811,1e-05,3.52993]
[1777370304365,42.36,76551.65,0.0,0.01814,1e-05,3.53407]
[1777370309370,42.35,76552.78,0.0,0.01813,1e-05,3.5334]
[1777370314375,42.35,76564.97,0.0,0.01829,1e-05,3.55937]
[1777370319380,42.35,76563.32,0.0,0.01827,1e-05,3.5558]
[1777370324385,42.35,76562.59,0.0,0.01826,1e-05,3.55431]
[1777370329390,42.35,76544.03,0.0,0.01801,1e-05,3.51213]
[1777370334395,42.34,76539.37,0.0,0.01793,1e-05,3.49877]
[1777370339400,42.34,76538.05,0.0,0.0179,1e-05,3.49384]
[1777370344405,42.33,76538.74,0.0,0.01789,1e-05,3.49253]
[1777370349410,42.33,76538.83,0.0,0.0179,1e-05,3.49329]
[1777370354415,42.33,76540.59,0.0,0.01793,1e-05,3.49788]
[1777370359420,42.33,76541.59,0.0,0.01794,1e-05,3.50077]
[1777370364425,42.34,76543.77,0.0,0.01798,1e-05,3.50625]
[1777370369430,42.34,76543.64,0.0,0.01798,1e-05,3.50654]
[1777370374435,42.34,76549.23,0.0,0.01805,1e-05,3.5179]
[1777370379440,42.34,76547.42,0.0,0.01802,1e-05,3.51432]
[1777370384445,42.34,76547.82,0.0,0.01803,1e-05,3.51572]
[1777370389450,42.34,76545.31,0.0,0.018,1e-05,3.51063]
[1777370394455,42.34,76545.27,0.0,0.01801,1e-05,3.51107]
[1777370399462,42.35,76545.46,0.0,0.01801,1e-05,3.51203]
[1777370404467,42.35,76538.75,0.0,0.01793,1e-05,3.49759]
[1777370409467,42.35,76539.43,0.0,0.01794,1e-05,3.49988]
[1777370414479,42.35,76544.39,0.0,0.01801,1e-05,3.51156]
[1777370420486,42.35,76552.55,0.0,0.01812,1e-05,3.53028]
[1777370425491,42.35,76555.24,0.0,0.01816,1e-05,3.53675]
[1777370430497,42.35,76558.4,0.0,0.0182,1e-05,3.54414]
[1777370435503,42.35,76566.57,0.0,0.0183,1e-05,3.56104]
[1777370440508,42.35,76571.77,0.0,0.01837,1e-05,3.57288]
[1777370445513,42.35,76572.5,0.0,0.01838,1e-05,3.57458]
[1777370450518,42.35,76574.47,0.0,0.01841,1e-05,3.57903]
[1777370455523,42.35,76574.45,0.0,0.01841,1e-05,3.57895]
[1777370460528,42.35,76572.33,0.0,0.01838,1e-05,3.57413]
[1777370465533,42.35,76570.83,0.0,0.01836,1e-05,3.57073]
[1777370470538,42.35,76570.75,0.0,0.01836,1e-05,3.57058]
[1777370475543,42.35,76570.85,0.0,0.01836,1e-05,3.57085]
[1777370480548,42.35,76578.55,0.0,0.01846,1e-05,3.58828]
[1777370485553,42.35,76586.35,0.0,0.01857,1e-05,3.60589]
[1777370490558,42.35,76586.17,0.0,0.01856,1e-05,3.60523]
[1777370495563,42.35,76595.92,0.0,0.01869,1e-05,3.62544]
[1777370500568,42.35,76593.91,0.0,0.01866,1e-05,3.62038]
[1777370506574,42.35,76597.29,0.0,0.0187,1e-05,3.62772]
[1777370511579,42.35,76598.55,0.0,0.01871,1e-05,3.63016]
[1777370516584,42.35,76598.75,0.0,0.01871,1e-05,3.63016]
[1777370522590,42.35,76596.83,0.0,0.01868,1e-05,3.62524]
[1777370528596,42.34,76601.12,0.0,0.01874,1e-05,3.63442]
[1777370534602,42.34,76597.95,0.0,0.01868,1e-05,3.62445]
[1777370539607,42.33,76600.83,0.0,0.0187,1e-05,3.62785]
[1777370544612,42.33,76607.92,0.0,0.01879,1e-05,3.64295]
[1777370549617,42.32,76621.69,0.0,0.01897,1e-05,3.67393]
[1777370554622,42.32,76626.11,0.0,0.01902,1e-05,3.68172]
[1777370560628,42.32,76629.26,0.0,0.01906,1e-05,3.68783]
[1777370563546,42.32,76639.43,0.0,0.01919,1e-05,3.71108]
[1777370568580,42.31,76642.26,0.0,0.01923,1e-05,3.71648]
[1777370573616,42.31,76634.66,0.0,0.0191,1e-05,3.69604]
[1777370578552,42.3,76623.57,0.0,0.01892,1e-05,3.66583]
[1777370583651,42.28,76622.26,0.0,0.01888,1e-05,3.65851]
[1777370589657,42.27,76613.98,0.0,0.01874,1e-05,3.63438]
[1777370594662,42.26,76607.96,0.0,0.01863,1e-05,3.61665]
[1777370600668,42.25,76604.62,0.0,0.01856,1e-05,3.60517]
[1777370605673,42.24,76603.71,0.0,0.01853,1e-05,3.59934]
[1777370610678,42.23,76602.91,0.0,0.01849,1e-05,3.5938]
[1777370615683,42.22,76598.94,0.0,0.01841,1e-05,3.57865]
[1777370620688,42.21,76594.03,0.0,0.01832,1e-05,3.56406]
[1777370622690,42.21,76583.18,0.0,0.01817,1e-05,3.53819]
[1777370627695,42.2,76578.45,0.0,0.01808,1e-05,3.52444]
[1777370632700,42.19,76579.1,0.0,0.01808,1e-05,3.52346]
[1777370637705,42.18,76581.33,0.0,0.01809,1e-05,3.52546]
[1777370642710,42.18,76580.3,0.0,0.01806,1e-05,3.52013]
[1777370647716,42.17,76581.13,0.0,0.01805,1e-05,3.51842]
[1777370653722,42.16,76586.55,0.0,0.0181,1e-05,3.5276]
[1777370656725,42.15,76597.75,0.0,0.01824,1e-05,3.55043]
[1777370661730,42.14,76607.05,0.0,0.01834,1e-05,3.5682]
[1777370666735,42.13,76609.55,0.0,0.01835,1e-05,3.57048]
[1777370671740,42.12,76617.97,0.0,0.01844,1e-05,3.58442]
[1777370676745,42.12,76618.05,0.0,0.01842,1e-05,3.5818]
[1777370681750,42.11,76619.54,0.0,0.01842,1e-05,3.58171]
[1777370682751,42.1,76601.65,0.0,0.01817,1e-05,3.53972]
[1777370687756,42.1,76593.21,0.0,0.01804,1e-05,3.51767]
[1777370692761,42.09,76593.02,0.0,0.01803,1e-05,3.5149]
[1777370698767,42.08,76593.64,0.0,0.01801,1e-05,3.51284]
[1777370701770,42.07,76578.35,0.0,0.0178,1e-05,3.47638]
[1777370706775,42.07,76577.28,0.0,0.01777,1e-05,3.47148]
[1777370711780,42.06,76574.42,0.0,0.01772,1e-05,3.46263]
[1777370716837,42.06,76566.73,0.0,0.0176,1e-05,3.44365]
[1777370721842,42.05,76558.77,0.0,0.01749,1e-05,3.42385]
[1777370724845,42.05,76546.61,0.0,0.01732,1e-05,3.39585]
[1777370729850,42.04,76547.17,0.0,0.01732,1e-05,3.39525]
[1777370735856,42.04,76542.99,0.0,0.01724,1e-05,3.38194]
[1777370740861,42.03,76540.11,0.0,0.0172,1e-05,3.37399]
[1777370745865,42.03,76529.68,0.0,0.01706,1e-05,3.35003]
[1777370751871,42.02,76527.36,0.0,0.01702,1e-05,3.34332]
[1777370756876,42.02,76527.42,0.0,0.01701,1e-05,3.34209]
[1777370760884,42.02,76537.71,0.0,0.01713,1e-05,3.36304]
[1777370765890,42.01,76535.04,0.0,0.01709,1e-05,3.35574]
[1777370770895,42.01,76534.94,0.0,0.01708,1e-05,3.35435]
[1777370775900,42.0,76529.32,0.0,0.017,1e-05,3.34072]
[1777370780905,42.0,76530.82,0.0,0.01701,1e-05,3.34265]
[1777370783908,42.0,76519.47,0.0,0.01686,1e-05,3.3173]
[1777370788913,42.0,76517.88,0.0,0.01684,1e-05,3.31275]
[1777370794919,41.99,76519.25,0.0,0.01684,1e-05,3.31276]
[1777370799924,41.99,76524.37,0.0,0.0169,1e-05,3.32269]
[1777370805929,41.98,76528.45,0.0,0.01694,1e-05,3.33005]
[1777370810934,41.98,76535.47,0.0,0.01702,1e-05,3.34395]
[1777370816940,41.98,76534.13,0.0,0.01699,1e-05,3.33944]
[1777370821945,41.97,76535.0,0.0,0.017,1e-05,3.34002]
[1777370826950,41.97,76534.15,0.0,0.01698,1e-05,3.33662]
[1777370831955,41.97,76530.04,0.0,0.01692,1e-05,3.3265]
[1777370836960,41.96,76533.28,0.0,0.01695,1e-05,3.33232]
[1777370841965,41.96,76530.95,0.0,0.01692,1e-05,3.32605]
[1777370846970,41.96,76531.7,0.0,0.01692,1e-05,3.3265]
[1777370851975,41.95,76531.69,0.0,0.0169,1e-05,3.32387]
[1777370856980,41.95,76532.29,0.0,0.0169,1e-05,3.32402]
[1777370861985,41.95,76531.17,0.0,0.01688,1e-05,3.32044]
[1777370866990,41.94,76529.25,0.0,0.01685,1e-05,3.31517]
[1777370871995,41.94,76529.33,0.0,0.01685,1e-05,3.31427]
[1777370877000,41.94,76527.73,0.0,0.01682,1e-05,3.30977]
[1777370882005,41.93,76527.43,0.0,0.01681,1e-05,3.30789]
[1777370887012,41.93,76526.53,0.0,0.01679,1e-05,3.30514]
[1777370892017,41.93,76527.04,0.0,0.01679,1e-05,3.30507]
[1777370897022,41.93,76527.57,0.0,0.0168,1e-05,3.30541]
[1777370902088,41.92,76527.72,0.0,0.01679,1e-05,3.30457]
[1777370907093,41.92,76527.11,0.0,0.01678,1e-05,3.30246]
[1777370912097,41.92,76519.49,0.0,0.01667,1e-05,3.28336]
[1777370917102,41.92,76501.07,0.0,0.01644,1e-05,3.2433]
[1777370920106,41.92,76483.48,0.0,0.01622,1e-05,3.20593]
[1777370926112,41.92,76481.33,0.0,0.01619,1e-05,3.20118]
[1777370928114,41.92,76470.8,0.0,0.01606,1e-05,3.17909]
[1777370933121,41.92,76464.39,0.0,0.01599,1e-05,3.16586]
[1777370938126,41.92,76476.48,0.0,0.01613,1e-05,3.19131]
[1777370943131,41.92,76486.54,0.0,0.01626,1e-05,3.21237]
[1777370948136,41.92,76487.84,0.0,0.01627,1e-05,3.21481]
[1777370953141,41.91,76489.56,0.0,0.01629,1e-05,3.21822]
[1777370958146,41.91,76490.85,0.0,0.0163,1e-05,3.22074]
[1777370963151,41.91,76490.66,0.0,0.0163,1e-05,3.22001]
[1777370968156,41.91,76491.03,0.0,0.0163,1e-05,3.22055]
[1777370973161,41.91,76489.09,0.0,0.01627,1e-05,3.21458]
[1777370978166,41.91,76489.66,0.0,0.01628,1e-05,3.21558]
[1777370983171,41.91,76489.29,0.0,0.01627,1e-05,3.21459]
[1777370988176,41.91,76488.72,0.0,0.01626,1e-05,3.21318]
[1777370993181,41.91,76488.81,0.0,0.01626,1e-05,3.21317]
[1777370998186,41.91,76488.93,0.0,0.01626,1e-05,3.21321]
[1777371003191,41.91,76496.48,0.0,0.01635,1e-05,3.22894]
[1777371008196,41.91,76497.88,0.0,0.01637,1e-05,3.23156]
[1777371013201,41.91,76498.57,0.0,0.01638,1e-05,3.23274]
[1777371018206,41.91,76508.37,0.0,0.01649,1e-05,3.25306]
[1777371023211,41.9,76502.67,0.0,0.01642,1e-05,3.24044]
[1777371029217,41.9,76500.94,0.0,0.0164,1e-05,3.23638]
[1777371035223,41.9,76501.06,0.0,0.01639,1e-05,3.23455]
[1777371040228,41.9,76501.61,0.0,0.01639,1e-05,3.23532]
[1777371045233,41.9,76503.27,0.0,0.01641,1e-05,3.23838]
[1777371050238,41.9,76506.18,0.0,0.01644,1e-05,3.24414]
[1777371055244,41.9,76508.62,0.0,0.01647,1e-05,3.24887]
[1777371060249,41.9,76507.68,0.0,0.01646,1e-05,3.24638]
[1777371066255,41.89,76498.45,0.0,0.01634,1e-05,3.22635]
[1777371069258,41.89,76487.1,0.0,0.0162,1e-05,3.20221]
[1777371074263,41.89,76483.77,0.0,0.01616,1e-05,3.19515]
[1777371077266,41.89,76472.41,0.0,0.01602,1e-05,3.17096]
[1777371082271,41.89,76471.34,0.0,0.016,1e-05,3.16699]
[1777371084273,41.89,76482.55,0.0,0.01613,1e-05,3.18974]
[1777371090225,41.88,76480.46,0.0,0.01609,1e-05,3.18311]
[1777371095259,41.87,76493.67,0.0,0.01623,1e-05,3.20767]
[1777371100290,41.87,76487.99,0.0,0.01615,1e-05,3.1933]
[1777371105295,41.86,76488.03,0.0,0.01614,1e-05,3.19147]
[1777371110300,41.86,76488.49,0.0,0.01613,1e-05,3.1909]
[1777371115305,41.85,76487.55,0.0,0.01611,1e-05,3.18666]
[1777371120310,41.85,76488.08,0.0,0.01611,1e-05,3.18626]
[1777371125315,41.84,76488.31,0.0,0.0161,1e-05,3.18452]
[1777371130320,41.84,76488.01,0.0,0.01608,1e-05,3.18243]
[1777371135325,41.83,76488.52,0.0,0.01608,1e-05,3.1813]
[1777371141331,41.82,76488.52,0.0,0.01606,1e-05,3.17913]
[1777371146336,41.82,76488.42,0.0,0.01605,1e-05,3.17714]
[1777371151341,41.81,76495.95,0.0,0.01613,1e-05,3.18951]
[1777371157347,41.81,76497.81,0.0,0.01614,1e-05,3.19154]
[1777371162352,41.8,76490.95,0.0,0.01604,1e-05,3.17496]
[1777371167356,41.8,76491.0,0.0,0.01603,1e-05,3.17333]
[1777371172361,41.79,76490.46,0.0,0.01601,1e-05,3.17048]
[1777371178367,41.79,76491.85,0.0,0.01602,1e-05,3.1717]
[1777371183372,41.78,76490.42,0.0,0.01599,1e-05,3.16701]
[1777371188377,41.78,76490.83,0.0,0.01599,1e-05,3.16589]
[1777371193382,41.77,76490.1,0.0,0.01597,1e-05,3.16303]
[1777371198387,41.77,76489.55,0.0,0.01596,1e-05,3.16027]
[1777371203392,41.77,76493.58,0.0,0.01599,1e-05,3.16708]
[1777371208397,41.76,76494.33,0.0,0.01599,1e-05,3.167]
[1777371213402,41.76,76488.39,0.0,0.0159,1e-05,3.15135]
[1777371218407,41.75,76485.32,0.0,0.01586,1e-05,3.14322]
[1777371223412,41.75,76485.12,0.0,0.01585,1e-05,3.14165]
[1777371228417,41.74,76483.05,0.0,0.01582,1e-05,3.13595]
[1777371233422,41.74,76490.14,0.0,0.01589,1e-05,3.14928]
[1777371238427,41.74,76489.12,0.0,0.01587,1e-05,3.14569]
[1777371243432,41.73,76489.76,0.0,0.01587,1e-05,3.14529]
[1777371249438,41.73,76489.19,0.0,0.01585,1e-05,3.14238]
[1777371254443,41.72,76488.21,0.0,0.01583,1e-05,3.13894]
[1777371259447,41.72,76487.22,0.0,0.01581,1e-05,3.13551]
[1777371265445,41.71,76485.99,0.0,0.01579,1e-05,3.13161]
[1777371270458,41.71,76486.44,0.0,0.01579,1e-05,3.13121]
[1777371275463,41.71,76477.61,0.0,0.01566,1e-05,3.10982]
[1777371280468,41.7,76477.48,0.0,0.01566,1e-05,3.10842]
[1777371285473,41.7,76472.86,0.0,0.0156,1e-05,3.09804]
[1777371290478,41.7,76471.58,0.0,0.01558,1e-05,3.09438]
[1777371295483,41.7,76471.92,0.0,0.01557,1e-05,3.0941]
[1777371300488,41.69,76470.06,0.0,0.01554,1e-05,3.0891]
[1777371305493,41.69,76472.0,0.0,0.01556,1e-05,3.09233]
[1777371310498,41.69,76472.01,0.0,0.01556,1e-05,3.09138]
[1777371316504,41.68,76470.32,0.0,0.01553,1e-05,3.08677]
[1777371321509,41.68,76466.71,0.0,0.01548,1e-05,3.07832]
[1777371326514,41.68,76463.14,0.0,0.01544,1e-05,3.07036]
[1777371332520,41.68,76449.98,0.0,0.01527,1e-05,3.04107]
[1777371338526,41.68,76451.35,0.0,0.01528,1e-05,3.04322]
[1777371343531,41.67,76450.16,0.0,0.01527,1e-05,3.04028]
[1777371348535,41.67,76448.94,0.0,0.01525,1e-05,3.03729]
[1777371353540,41.67,76439.93,0.0,0.01514,1e-05,3.01857]
[1777371359546,41.67,76443.17,0.0,0.01518,1e-05,3.0247]
[1777371364551,41.67,76446.17,0.0,0.01521,1e-05,3.03036]
[1777371369556,41.67,76448.26,0.0,0.01523,1e-05,3.03415]
[1777371372559,41.67,76437.43,0.0,0.0151,1e-05,3.01198]
[1777371377564,41.67,76435.66,0.0,0.01508,1e-05,3.00816]
[1777371382569,41.67,76436.19,0.0,0.01509,1e-05,3.00898]
[1777371387574,41.66,76438.11,0.0,0.01511,1e-05,3.01259]
[1777371392579,41.66,76440.55,0.0,0.01513,1e-05,3.01568]
[1777371397584,41.66,76445.01,0.0,0.01518,1e-05,3.02437]
[1777371402589,41.66,76447.33,0.0,0.0152,1e-05,3.02869]
[1777371408595,41.66,76450.57,0.0,0.01523,1e-05,3.03462]
[1777371413599,41.66,76454.9,0.0,0.01528,1e-05,3.04304]
[1777371418603,41.66,76454.99,0.0,0.01528,1e-05,3.0427]
[1777371424553,41.66,76452.12,0.0,0.01524,1e-05,3.03621]
[1777371429589,41.65,76452.32,0.0,0.01524,1e-05,3.03616]
[1777371435620,41.65,76453.15,0.0,0.01525,1e-05,3.03726]
[1777371441625,41.65,76457.1,0.0,0.01529,1e-05,3.04465]
[1777371446630,41.65,76454.22,0.0,0.01525,1e-05,3.0383]
[1777371452639,41.65,76454.38,0.0,0.01524,1e-05,3.03638]
[1777371457644,41.65,76455.28,0.0,0.01525,1e-05,3.03773]
[1777371462650,41.64,76468.85,0.0,0.01541,1e-05,3.06487]
[1777371467655,41.64,76471.08,0.0,0.01543,1e-05,3.06873]
[1777371472660,41.64,76471.18,0.0,0.01543,1e-05,3.06818]
[1777371477665,41.64,76479.63,0.0,0.01552,1e-05,3.08472]
[1777371482670,41.63,76480.29,0.0,0.01552,1e-05,3.08519]
[1777371484671,41.63,76491.89,0.0,0.01566,1e-05,3.10875]
[1777371488675,41.63,76502.75,0.0,0.01578,1e-05,3.13038]
[1777371493680,41.63,76515.36,0.0,0.01593,1e-05,3.15535]
[1777371498685,41.62,76522.49,0.0,0.01601,1e-05,3.1688]
[1777371503690,41.62,76530.01,0.0,0.01609,1e-05,3.18299]
[1777371504691,41.62,76519.48,0.0,0.01596,1e-05,3.16051]
[1777371509696,41.61,76512.48,0.0,0.01586,1e-05,3.14445]
[1777371514701,41.61,76507.64,0.0,0.01579,1e-05,3.13141]
[1777371519706,41.61,76509.0,0.0,0.0158,1e-05,3.13301]
[1777371524711,41.6,76500.9,0.0,0.0157,1e-05,3.11498]
[1777371529716,41.6,76499.32,0.0,0.01567,1e-05,3.1106]
[1777371534721,41.6,76500.65,0.0,0.01568,1e-05,3.11228]
[1777371539726,41.59,76499.6,0.0,0.01566,1e-05,3.10902]
[1777371544731,41.59,76503.58,0.0,0.0157,1e-05,3.11618]
[1777371549736,41.59,76509.25,0.0,0.01576,1e-05,3.12684]
[1777371554741,41.58,76511.38,0.0,0.01578,1e-05,3.13004]
[1777371559746,41.58,76507.74,0.0,0.01573,1e-05,3.12131]
[1777371564751,41.58,76505.89,0.0,0.0157,1e-05,3.11632]
[1777371569756,41.57,76504.43,0.0,0.01568,1e-05,3.11221]
[1777371574761,41.57,76505.42,0.0,0.01568,1e-05,3.11161]
[1777371578765,41.57,76494.58,0.0,0.01554,1e-05,3.0884]
[1777371584678,41.57,76493.91,0.0,0.01553,1e-05,3.08598]
[1777371589713,41.56,76494.02,0.0,0.01553,1e-05,3.08537]
[1777371594748,41.56,76492.69,0.0,0.0155,1e-05,3.08181]
[1777371599784,41.56,76483.81,0.0,0.0154,1e-05,3.06289]
[1777371604791,41.56,76484.95,0.0,0.01541,1e-05,3.06456]
[1777371609796,41.56,76485.85,0.0,0.01541,1e-05,3.06573]
[1777371614801,41.55,76487.95,0.0,0.01543,1e-05,3.06935]
[1777371618805,41.55,76475.62,0.0,0.01529,1e-05,3.04362]
[1777371622810,41.55,76461.37,0.0,0.01512,1e-05,3.01437]
[1777371627816,41.55,76456.08,0.0,0.01506,1e-05,3.00349]
[1777371632821,41.55,76465.22,0.0,0.01515,1e-05,3.02023]
[1777371637826,41.55,76465.66,0.0,0.01516,1e-05,3.02085]
[1777371642830,41.55,76479.41,0.0,0.01531,1e-05,3.04853]
[1777371647836,41.55,76482.49,0.0,0.01535,1e-05,3.05438]
[1777371652841,41.55,76486.19,0.0,0.01539,1e-05,3.06122]
[1777371657847,41.54,76483.89,0.0,0.01536,1e-05,3.05589]
[1777371662852,41.54,76477.33,0.0,0.01528,1e-05,3.04192]
[1777371665500,41.54,76472.9,0.0,0.01522,1e-05,3.03273]
[1777371665564,41.54,76472.9,0.0,0.01522,1e-05,3.03273]
[1777371670863,41.54,76466.44,0.0,0.01515,1e-05,3.01923]
[1777371675868,41.54,76464.91,0.0,0.01513,1e-05,3.01588]
[1777371678805,41.54,76467.0,0.0,0.01515,1e-05,3.02001]
[1777371678832,41.54,76467.0,0.0,0.01515,1e-05,3.01995]
[1777371683876,41.54,76465.38,0.0,0.01513,1e-05,3.01642]
[1777371688881,41.54,76468.41,0.0,0.01516,1e-05,3.02229]
[1777371690228,41.54,76468.04,0.0,0.01516,1e-05,3.02148]
[1777371690883,41.54,76468.37,0.0,0.01516,1e-05,3.02209]
[1777371691876,41.54,76468.37,0.0,0.01516,1e-05,3.02209]
[1777371692885,41.54,76468.5,0.0,0.01516,1e-05,3.02069]
[1777371693504,41.54,76468.5,0.0,0.01516,1e-05,3.02069]
[1777371693886,41.54,76467.25,0.0,0.01514,1e-05,3.01809]
[1777371694406,41.54,76467.25,0.0,0.01514,1e-05,3.01809]
[1777371694887,41.54,76465.34,0.0,0.01512,1e-05,3.01418]
[1777371699818,41.54,76461.58,0.0,0.01507,1e-05,3.00639]
[1777371699856,41.54,76461.58,0.0,0.01507,1e-05,3.00635]
[1777371701954,41.54,76464.32,0.0,0.01511,1e-05,3.01183]
[1777371702895,41.54,76464.37,0.0,0.01511,1e-05,3.01188]
[1777371703315,41.54,76464.37,0.0,0.01511,1e-05,3.01188]
[1777371703896,41.54,76464.38,0.0,0.01511,1e-05,3.01187]
[1777371708901,41.54,76467.3,0.0,0.01514,1e-05,3.01758]
[1777371713906,41.53,76468.63,0.0,0.01515,1e-05,3.02002]
[1777371717448,41.53,76467.0,0.0,0.01513,1e-05,3.01654]
[1777371717910,41.53,76466.67,0.0,0.01513,1e-05,3.01583]
[1777371721524,41.53,76466.46,0.0,0.01512,1e-05,3.01528]
[1777371721914,41.53,76466.6,0.0,0.01513,1e-05,3.0155]
[1777371722224,41.53,76466.6,0.0,0.01513,1e-05,3.0155]
[1777371722915,41.53,76467.07,0.0,0.01513,1e-05,3.01641]
[1777371727920,41.53,76467.18,0.0,0.01513,1e-05,3.0164]
[1777371732925,41.53,76470.74,0.0,0.01517,1e-05,3.02335]
[1777371737930,41.53,76470.18,0.0,0.01516,1e-05,3.02191]
[1777371740933,41.53,76483.44,0.0,0.01532,1e-05,3.04873]
[1777371745938,41.53,76484.91,0.0,0.01533,1e-05,3.0512]
[1777371750943,41.53,76482.4,0.0,0.0153,1e-05,3.04554]
[1777371755948,41.53,76478.35,0.0,0.01524,1e-05,3.03529]
[1777371757885,41.53,76477.14,0.0,0.01523,1e-05,3.03276]
[1777371757906,41.53,76477.14,0.0,0.01523,1e-05,3.03276]
[1777371762929,41.52,76470.36,0.0,0.01514,1e-05,3.01861]
[1777371767138,41.52,76470.27,0.0,0.01514,1e-05,3.01822]
[1777371767960,41.52,76469.71,0.0,0.01514,1e-05,3.01703]
[1777371771247,41.52,76468.48,0.0,0.01512,1e-05,3.01446]
[1777371771963,41.52,76471.43,0.0,0.01515,1e-05,3.02035]
[1777371772893,41.52,76471.43,0.0,0.01515,1e-05,3.02035]
[1777371772964,41.52,76470.63,0.0,0.01515,1e-05,3.01866]
[1777371777945,41.52,76471.92,0.0,0.01516,1e-05,3.02106]
[1777371777969,41.52,76470.75,0.0,0.01515,1e-05,3.01864]
[1777371782965,41.52,76470.75,0.0,0.01514,1e-05,3.01843]
[1777371782974,41.52,76470.33,0.0,0.01514,1e-05,3.01752]
[1777371784634,41.52,76470.23,0.0,0.01514,1e-05,3.01729]
[1777371784976,41.52,76470.74,0.0,0.01514,1e-05,3.01827]
[1777371787849,41.52,76470.2,0.0,0.01514,1e-05,3.01708]
[1777371787951,41.52,76470.2,0.0,0.01514,1e-05,3.01703]
[1777371791971,41.52,76469.99,0.0,0.01513,1e-05,3.01645]
[1777371791983,41.52,76470.65,0.0,0.01514,1e-05,3.01774]
[1777371793639,41.52,76469.89,0.0,0.01513,1e-05,3.01615]
[1777371793985,41.52,76470.61,0.0,0.01514,1e-05,3.01757]
[1777371796138,41.52,76470.46,0.0,0.01514,1e-05,3.01722]
[1777371796909,41.52,76470.46,0.0,0.01514,1e-05,3.01722]
[1777371796954,41.52,76470.46,0.0,0.01514,1e-05,3.01713]
[1777371798791,41.52,76469.59,0.0,0.01513,1e-05,3.01531]
[1777371798990,41.52,76471.36,0.0,0.01515,1e-05,3.01885]
[1777371800238,41.52,76470.96,0.0,0.01514,1e-05,3.01799]
[1777371800992,41.52,76471.4,0.0,0.01515,1e-05,3.01884]
[1777371803704,41.52,76471.02,0.0,0.01514,1e-05,3.01796]
[1777371803995,41.52,76470.6,0.0,0.01514,1e-05,3.01706]
[1777371809000,41.52,76472.51,0.0,0.01516,1e-05,3.02069]
[1777371809321,41.52,76472.51,0.0,0.01516,1e-05,3.02069]
[1777371810001,41.52,76472.42,0.0,0.01516,1e-05,3.02045]
[1777371815007,41.52,76470.92,0.0,0.01513,1e-05,3.0156]
[1777371820012,41.52,76470.56,0.0,0.01512,1e-05,3.01464]
[1777371823266,41.52,76471.49,0.0,0.01513,1e-05,3.01638]
[1777371824016,41.52,76471.86,0.0,0.01514,1e-05,3.01709]
[1777371825809,41.52,76472.67,0.0,0.01515,1e-05,3.01868]
[1777371826018,41.52,76472.59,0.0,0.01515,1e-05,3.01846]
[1777371831023,41.52,76472.02,0.0,0.01514,1e-05,3.01706]
[1777371836028,41.51,76471.65,0.0,0.01513,1e-05,3.01608]
[1777371841033,41.51,76471.98,0.0,0.01513,1e-05,3.01653]
[1777371846038,41.51,76471.07,0.0,0.01512,1e-05,3.01444]
[1777371851043,41.51,76472.88,0.0,0.01514,1e-05,3.01788]
[1777371853899,41.51,76472.08,0.0,0.01513,1e-05,3.01616]
[1777371853999,41.51,76472.08,0.0,0.01513,1e-05,3.01611]
[1777371859051,41.51,76473.32,0.0,0.01514,1e-05,3.01839]
[1777371864056,41.51,76473.44,0.0,0.01514,1e-05,3.01839]
[1777371869061,41.51,76469.46,0.0,0.0151,1e-05,3.0101]
[1777371874066,41.51,76469.84,0.0,0.01509,1e-05,3.00915]
[1777371879071,41.51,76469.71,0.0,0.01509,1e-05,3.0087]
[1777371884076,41.51,76469.88,0.0,0.01509,1e-05,3.0089]
[1777371885881,41.51,76469.4,0.0,0.01509,1e-05,3.0079]
[1777371886078,41.51,76466.68,0.0,0.01505,1e-05,3.00235]
[1777371889388,41.51,76462.11,0.0,0.015,1e-05,2.99309]
[1777371890082,41.51,76462.38,0.0,0.015,1e-05,2.99363]
[1777371890140,41.51,76462.38,0.0,0.015,1e-05,2.99363]
[1777371891083,41.51,76464.35,0.0,0.01503,1e-05,2.9976]
[1777371896088,41.51,76467.56,0.0,0.01506,1e-05,3.00396]
[1777371901093,41.51,76462.52,0.0,0.015,1e-05,2.99373]
[1777371906098,41.51,76461.52,0.0,0.01499,1e-05,2.99168]
[1777371911103,41.51,76464.52,0.0,0.01503,1e-05,2.99769]
[1777371916108,41.51,76464.9,0.0,0.01503,1e-05,2.99837]
[1777371921113,41.51,76464.69,0.0,0.01503,1e-05,2.99788]
[1777371927076,41.51,76464.52,0.0,0.01503,1e-05,2.99747]
[1777371932110,41.51,76468.1,0.0,0.01506,1e-05,3.00303]
[1777371934057,41.51,76469.99,0.0,0.01508,1e-05,3.00682]
[1777371934125,41.51,76469.99,0.0,0.01508,1e-05,3.00678]
[1777371935738,41.51,76471.95,0.0,0.0151,1e-05,3.01073]
[1777371936128,41.51,76471.4,0.0,0.0151,1e-05,3.00957]
[1777371941133,41.51,76472.27,0.0,0.01511,1e-05,3.012]
[1777371946138,41.52,76472.34,0.0,0.01513,1e-05,3.01596]
[1777371951143,41.53,76471.66,0.0,0.01515,1e-05,3.01815]
[1777371956148,41.54,76471.39,0.0,0.01517,1e-05,3.02156]
[1777371961153,41.55,76471.24,0.0,0.01519,1e-05,3.02519]
[1777371966114,41.56,76471.2,0.0,0.01521,1e-05,3.02824]
[1777371966158,41.56,76469.49,0.0,0.01519,1e-05,3.02552]
[1777371966927,41.56,76469.49,0.0,0.01519,1e-05,3.02552]
[1777371967159,41.57,76468.0,0.0,0.01518,1e-05,3.02329]
[1777371967791,41.57,76468.0,0.0,0.01518,1e-05,3.02329]
[1777371969161,41.57,76467.97,0.0,0.01519,1e-05,3.02479]
[1777371973885,41.58,76468.18,0.0,0.01521,1e-05,3.02833]
[1777371976168,41.59,76468.14,0.0,0.01522,1e-05,3.03057]
[1777371981173,41.6,76468.55,0.0,0.01525,1e-05,3.03522]
[1777371987179,41.61,76469.33,0.0,0.01528,1e-05,3.04136]
[1777371992184,41.62,76469.71,0.0,0.0153,1e-05,3.04428]
[1777371997189,41.63,76470.21,0.0,0.01533,1e-05,3.049]
[1777372002194,41.63,76470.37,0.0,0.01533,1e-05,3.04876]
[1777372007199,41.63,76467.1,0.0,0.01529,1e-05,3.04159]
[1777372008085,41.63,76467.1,0.0,0.01529,1e-05,3.04159]
[1777372008183,41.63,76467.1,0.0,0.01529,1e-05,3.04149]
[1777372013206,41.64,76469.32,0.0,0.01533,1e-05,3.0497]
[1777372018211,41.65,76469.54,0.0,0.01536,1e-05,3.05381]
[1777372023216,41.65,76468.36,0.0,0.01534,1e-05,3.05164]
[1777372028220,41.65,76469.08,0.0,0.01535,1e-05,3.05249]
[1777372033225,41.65,76469.31,0.0,0.01535,1e-05,3.05235]
[1777372038230,41.64,76470.04,0.0,0.01535,1e-05,3.05293]
[1777372043235,41.64,76475.69,0.0,0.01541,1e-05,3.06307]
[1777372048240,41.63,76481.41,0.0,0.01547,1e-05,3.07332]
[1777372053245,41.63,76480.29,0.0,0.01544,1e-05,3.06791]
[1777372058250,41.63,76480.03,0.0,0.01543,1e-05,3.06588]
[1777372063255,41.62,76479.42,0.0,0.01541,1e-05,3.06319]
[1777372063631,41.62,76479.42,0.0,0.01541,1e-05,3.06319]
[1777372064256,41.62,76479.45,0.0,0.01541,1e-05,3.06295]
[1777372069224,41.62,76481.42,0.0,0.01543,1e-05,3.06584]
[1777372069261,41.62,76481.48,0.0,0.01543,1e-05,3.06568]
[1777372074266,41.61,76482.27,0.0,0.01543,1e-05,3.06585]
[1777372079014,41.61,76482.92,0.0,0.01543,1e-05,3.066]
[1777372079271,41.61,76483.22,0.0,0.01543,1e-05,3.06633]
[1777372084276,41.6,76481.81,0.0,0.0154,1e-05,3.06198]
[1777372086380,41.6,76483.32,0.0,0.01542,1e-05,3.0645]
[1777372087279,41.6,76484.62,0.0,0.01543,1e-05,3.06688]
[1777372088255,41.6,76484.62,0.0,0.01543,1e-05,3.06688]
[1777372088258,41.6,76484.62,0.0,0.01543,1e-05,3.06659]
[1777372090805,41.6,76485.48,0.0,0.01544,1e-05,3.06777]
[1777372091283,41.6,76486.47,0.0,0.01545,1e-05,3.0695]
[1777372097260,41.59,76487.36,0.0,0.01545,1e-05,3.06956]
[1777372102294,41.59,76487.3,0.0,0.01544,1e-05,3.06797]
[1777372107299,41.59,76488.58,0.0,0.01544,1e-05,3.06912]
[1777372112304,41.58,76490.38,0.0,0.01545,1e-05,3.06978]
[1777372116034,41.58,76497.33,0.0,0.01553,1e-05,3.08318]
[1777372116308,41.58,76494.0,0.0,0.01548,1e-05,3.07599]
[1777372117309,41.58,76479.4,0.0,0.01531,1e-05,3.04577]
[1777372117940,41.58,76479.4,0.0,0.01531,1e-05,3.04577]
[1777372118310,41.58,76473.4,0.0,0.01524,1e-05,3.0333]
[1777372119834,41.58,76473.93,0.0,0.01524,1e-05,3.03414]
[1777372120312,41.57,76474.35,0.0,0.01525,1e-05,3.03478]
[1777372125317,41.57,76473.95,0.0,0.01524,1e-05,3.03279]
[1777372131323,41.57,76473.21,0.0,0.01522,1e-05,3.03016]
[1777372137329,41.56,76475.92,0.0,0.01524,1e-05,3.03403]
[1777372142334,41.56,76475.13,0.0,0.01523,1e-05,3.03128]
[1777372148340,41.56,76474.23,0.0,0.01521,1e-05,3.02809]
[1777372153345,41.55,76472.54,0.0,0.01518,1e-05,3.02359]
[1777372158350,41.55,76473.82,0.0,0.01519,1e-05,3.02511]
[1777372163355,41.55,76473.75,0.0,0.01518,1e-05,3.0239]
[1777372165189,41.55,76471.69,0.0,0.01516,1e-05,3.01951]
[1777372165357,41.55,76471.29,0.0,0.01515,1e-05,3.0185]
[1777372170362,41.54,76473.07,0.0,0.01517,1e-05,3.02108]
[1777372175367,41.54,76474.03,0.0,0.01517,1e-05,3.02043]
[1777372180372,41.54,76473.08,0.0,0.01515,1e-05,3.0175]
[1777372185377,41.53,76473.36,0.0,0.01515,1e-05,3.01706]
[1777372190382,41.53,76473.64,0.0,0.01514,1e-05,3.01664]
[1777372195387,41.53,76473.38,0.0,0.01513,1e-05,3.01511]
[1777372200392,41.53,76473.21,0.0,0.01513,1e-05,3.01379]
[1777372206398,41.52,76470.49,0.0,0.01509,1e-05,3.00733]
[1777372212404,41.52,76471.41,0.0,0.01509,1e-05,3.00793]
[1777372217409,41.52,76474.48,0.0,0.01512,1e-05,3.01322]
[1777372222414,41.51,76475.23,0.0,0.01513,1e-05,3.01379]
[1777372223877,41.51,76475.3,0.0,0.01513,1e-05,3.01373]
[1777372224416,41.51,76476.57,0.0,0.01514,1e-05,3.01611]
[1777372226561,41.51,76479.11,0.0,0.01517,1e-05,3.02088]
[1777372227419,41.51,76480.19,0.0,0.01518,1e-05,3.02286]
[1777372232185,41.51,76483.08,0.0,0.0152,1e-05,3.02636]
[1777372232206,41.51,76483.08,0.0,0.0152,1e-05,3.02636]
[1777372237429,41.51,76486.46,0.0,0.01523,1e-05,3.03214]
[1777372242434,41.5,76484.08,0.0,0.0152,1e-05,3.02599]
[1777372247439,41.5,76483.06,0.0,0.01518,1e-05,3.02288]
[1777372252443,41.5,76483.58,0.0,0.01518,1e-05,3.02291]
[1777372257448,41.49,76484.02,0.0,0.01518,1e-05,3.02278]
[1777372263454,41.49,76484.62,0.0,0.01518,1e-05,3.02276]
[1777372268458,41.49,76485.73,0.0,0.01519,1e-05,3.02399]
[1777372273466,41.48,76490.53,0.0,0.01524,1e-05,3.03271]
[1777372278471,41.48,76491.67,0.0,0.01524,1e-05,3.03393]
[1777372283476,41.48,76497.63,0.0,0.01531,1e-05,3.04495]
[1777372288481,41.47,76502.76,0.0,0.01536,1e-05,3.05421]
[1777372293486,41.47,76504.62,0.0,0.01537,1e-05,3.05517]
[1777372298491,41.47,76505.17,0.0,0.01536,1e-05,3.055]
[1777372303496,41.46,76505.43,0.0,0.01536,1e-05,3.05426]
[1777372308501,41.46,76512.0,0.0,0.01543,1e-05,3.06644]
[1777372312380,41.46,76517.67,0.0,0.01549,1e-05,3.07729]
[1777372312505,41.45,76520.69,0.0,0.01553,1e-05,3.08323]
[1777372313276,41.45,76520.69,0.0,0.01553,1e-05,3.08323]
[1777372313506,41.45,76523.12,0.0,0.01555,1e-05,3.08794]
[1777372318511,41.45,76519.71,0.0,0.0155,1e-05,3.07935]
[1777372324517,41.44,76519.66,0.0,0.01549,1e-05,3.07748]
[1777372330523,41.44,76519.28,0.0,0.01548,1e-05,3.07492]
[1777372335528,41.44,76515.29,0.0,0.01542,1e-05,3.06528]
[1777372340533,41.43,76509.54,0.0,0.01535,1e-05,3.05217]
[1777372345537,41.43,76505.85,0.0,0.0153,1e-05,3.04338]
[1777372345557,41.43,76505.85,0.0,0.0153,1e-05,3.04338]
[1777372346538,41.43,76504.45,0.0,0.01528,1e-05,3.04029]
[1777372351543,41.42,76503.3,0.0,0.01525,1e-05,3.03527]
[1777372356548,41.42,76513.07,0.0,0.01536,1e-05,3.05414]
[1777372361553,41.42,76509.85,0.0,0.01531,1e-05,3.04632]
[1777372366558,41.41,76511.38,0.0,0.01532,1e-05,3.04826]
[1777372371563,41.41,76511.83,0.0,0.01532,1e-05,3.04798]
[1777372377569,41.41,76511.46,0.0,0.01531,1e-05,3.04578]
[1777372382574,41.4,76515.52,0.0,0.01535,1e-05,3.05293]
[1777372385937,41.4,76519.89,0.0,0.0154,1e-05,3.06117]
[1777372386578,41.4,76520.96,0.0,0.01541,1e-05,3.06311]
[1777372391582,41.4,76522.68,0.0,0.01542,1e-05,3.06531]
[1777372396588,41.39,76523.26,0.0,0.01542,1e-05,3.06515]
[1777372402594,41.39,76522.28,0.0,0.0154,1e-05,3.06158]
[1777372407599,41.39,76524.92,0.0,0.01543,1e-05,3.06595]
[1777372413605,41.38,76523.87,0.0,0.0154,1e-05,3.06063]
[1777372419611,41.38,76523.2,0.0,0.01538,1e-05,3.05747]
[1777372424617,41.37,76524.22,0.0,0.01538,1e-05,3.05855]
[1777372430623,41.37,76524.04,0.0,0.01537,1e-05,3.05641]
[1777372435628,41.36,76523.93,0.0,0.01536,1e-05,3.05495]
[1777372441634,41.36,76533.89,0.0,0.01547,1e-05,3.07397]
[1777372446639,41.36,76529.89,0.0,0.01542,1e-05,3.06435]
[1777372452645,41.35,76532.73,0.0,0.01544,1e-05,3.06889]
[1777372457650,41.35,76532.54,0.0,0.01543,1e-05,3.06687]
[1777372463656,41.34,76539.61,0.0,0.01551,1e-05,3.08014]
[1777372468661,41.34,76542.5,0.0,0.01553,1e-05,3.08467]
[1777372473666,41.33,76551.49,0.0,0.01562,1e-05,3.0999]
[1777372478671,41.33,76555.56,0.0,0.01566,1e-05,3.10673]
[1777372483676,41.33,76557.15,0.0,0.01567,1e-05,3.10838]
[1777372489682,41.32,76557.87,0.0,0.01567,1e-05,3.10823]
[1777372494691,41.32,76542.53,0.0,0.01548,1e-05,3.07469]
[1777372499696,41.31,76547.07,0.0,0.01552,1e-05,3.08242]
[1777372504701,41.31,76548.22,0.0,0.01552,1e-05,3.08335]
[1777372509706,41.3,76548.02,0.0,0.01551,1e-05,3.08149]
[1777372514711,41.3,76549.49,0.0,0.01552,1e-05,3.08311]
[1777372519716,41.3,76549.11,0.0,0.01551,1e-05,3.08117]
[1777372524721,41.29,76548.31,0.0,0.01549,1e-05,3.07782]
[1777372529726,41.29,76548.31,0.0,0.01548,1e-05,3.07645]
[1777372534731,41.28,76548.27,0.0,0.01547,1e-05,3.0737]
[1777372537618,41.28,76548.7,0.0,0.01547,1e-05,3.07404]
[1777372537734,41.28,76547.86,0.0,0.01546,1e-05,3.07179]
[1777372543740,41.28,76542.07,0.0,0.01538,1e-05,3.0586]
[1777372548745,41.27,76546.86,0.0,0.01543,1e-05,3.06701]
[1777372553750,41.27,76549.25,0.0,0.01545,1e-05,3.07064]
[1777372556773,41.27,76549.36,0.0,0.01545,1e-05,3.07007]
[1777372557483,41.27,76549.36,0.0,0.01545,1e-05,3.07007]
[1777372558336,41.27,76549.36,0.0,0.01545,1e-05,3.07007]
[1777372558755,41.27,76552.06,0.0,0.01548,1e-05,3.07514]
[1777372563760,41.26,76553.68,0.0,0.01549,1e-05,3.0774]
[1777372568765,41.26,76556.61,0.0,0.01552,1e-05,3.0821]
[1777372573770,41.26,76552.29,0.0,0.01546,1e-05,3.07179]
[1777372578775,41.25,76547.25,0.0,0.01539,1e-05,3.06005]
[1777372584781,41.25,76546.36,0.0,0.01537,1e-05,3.0568]
[1777372589786,41.24,76546.25,0.0,0.01536,1e-05,3.05516]
[1777372594791,41.24,76546.46,0.0,0.01535,1e-05,3.05288]
[1777372600783,41.24,76546.52,0.0,0.01534,1e-05,3.05162]
[1777372605802,41.23,76546.2,0.0,0.01533,1e-05,3.04984]
[1777372610807,41.23,76545.27,0.0,0.01531,1e-05,3.04682]
[1777372616813,41.23,76546.26,0.0,0.01533,1e-05,3.04955]
[1777372621818,41.24,76546.16,0.0,0.01535,1e-05,3.05301]
[1777372626823,41.25,76546.17,0.0,0.01537,1e-05,3.05687]
[1777372631828,41.26,76548.29,0.0,0.01542,1e-05,3.06503]
[1777372636834,41.28,76549.18,0.0,0.01546,1e-05,3.07136]
[1777372641839,41.28,76550.87,0.0,0.01549,1e-05,3.07779]
[1777372647845,41.3,76551.24,0.0,0.01553,1e-05,3.08362]
[1777372651849,41.31,76541.08,0.0,0.01542,1e-05,3.06393]
[1777372656854,41.31,76541.82,0.0,0.01544,1e-05,3.06749]
[1777372662860,41.31,76543.25,0.0,0.01545,1e-05,3.06976]
[1777372667865,41.31,76543.2,0.0,0.01545,1e-05,3.0692]
[1777372672870,41.31,76542.36,0.0,0.01543,1e-05,3.06679]
[1777372677875,41.31,76542.95,0.0,0.01544,1e-05,3.06747]
[1777372682880,41.3,76542.99,0.0,0.01543,1e-05,3.06699]
[1777372687885,41.3,76543.08,0.0,0.01543,1e-05,3.06662]
[1777372692890,41.3,76531.37,0.0,0.01529,1e-05,3.04206]
[1777372697894,41.3,76530.72,0.0,0.01528,1e-05,3.04039]
[1777372702899,41.3,76527.68,0.0,0.01524,1e-05,3.03386]
[1777372707906,41.3,76527.32,0.0,0.01524,1e-05,3.03287]
[1777372712911,41.3,76525.4,0.0,0.01521,1e-05,3.02713]
[1777372717916,41.3,76521.8,0.0,0.01516,1e-05,3.01961]
[1777372723664,41.3,76521.06,0.0,0.01515,1e-05,3.01797]
[1777372729928,41.3,76518.23,0.0,0.01512,1e-05,3.01208]
[1777372734933,41.3,76518.01,0.0,0.01512,1e-05,3.01155]
[1777372740763,41.3,76517.94,0.0,0.01512,1e-05,3.01133]
[1777372745798,41.3,76519.12,0.0,0.01513,1e-05,3.01367]
[1777372751950,41.3,76516.77,0.0,0.0151,1e-05,3.00879]
[1777372757957,41.3,76516.5,0.0,0.0151,1e-05,3.00818]
[1777372762962,41.3,76515.42,0.0,0.01509,1e-05,3.00595]
[1777372768972,41.3,76514.69,0.0,0.01508,1e-05,3.00444]
[1777372773984,41.3,76513.27,0.0,0.01505,1e-05,2.99999]
[1777372780991,41.3,76512.35,0.0,0.01504,1e-05,2.99817]
[1777372785996,41.3,76512.88,0.0,0.01505,1e-05,2.99926]
[1777372792002,41.3,76511.67,0.0,0.01504,1e-05,2.99688]
[1777372797009,41.3,76512.7,0.0,0.01505,1e-05,2.999]
[1777372803015,41.3,76512.71,0.0,0.01505,1e-05,2.99906]
[1777372808020,41.3,76512.88,0.0,0.01505,1e-05,2.99943]
[1777372813266,41.3,76518.51,0.0,0.01512,1e-05,3.01082]
[1777372819032,41.3,76513.99,0.0,0.01506,1e-05,3.00158]
[1777372824037,41.3,76513.74,0.0,0.01506,1e-05,3.0011]
[1777372829042,41.3,76521.07,0.0,0.01514,1e-05,3.01598]
[1777372834436,41.3,76521.46,0.0,0.01514,1e-05,3.01508]
[1777372838051,41.3,76538.29,0.0,0.01534,1e-05,3.04946]
[1777372843056,41.29,76540.71,0.0,0.01536,1e-05,3.05402]
[1777372848061,41.29,76545.16,0.0,0.01541,1e-05,3.06274]
[1777372853066,41.29,76544.58,0.0,0.0154,1e-05,3.06103]
[1777372858071,41.29,76545.33,0.0,0.01541,1e-05,3.06198]
[1777372863076,41.29,76545.85,0.0,0.01541,1e-05,3.06266]
[1777372868084,41.29,76556.6,0.0,0.01554,1e-05,3.08437]
[1777372873089,41.29,76559.87,0.0,0.01557,1e-05,3.09043]
[1777372879095,41.28,76559.91,0.0,0.01557,1e-05,3.08962]
[1777372884100,41.28,76559.46,0.0,0.01556,1e-05,3.0878]
[1777372890108,41.28,76558.36,0.0,0.01554,1e-05,3.08482]
[1777372896114,41.28,76557.36,0.0,0.01552,1e-05,3.08036]
[1777372901119,41.27,76557.39,0.0,0.01551,1e-05,3.07964]
[1777372906124,41.27,76558.91,0.0,0.01553,1e-05,3.08217]
[1777372912130,41.27,76557.71,0.0,0.01551,1e-05,3.07889]
[1777372918136,41.27,76557.54,0.0,0.0155,1e-05,3.07778]
[1777372923141,41.27,76557.78,0.0,0.0155,1e-05,3.07764]
[1777372928146,41.26,76564.13,0.0,0.01557,1e-05,3.09019]
[1777372933151,41.26,76564.19,0.0,0.01557,1e-05,3.08958]
[1777372939157,41.26,76561.81,0.0,0.01554,1e-05,3.08379]
[1777372944162,41.26,76561.55,0.0,0.01553,1e-05,3.0826]
[1777372950168,41.26,76563.23,0.0,0.01554,1e-05,3.08528]
[1777372956174,41.25,76562.83,0.0,0.01553,1e-05,3.08208]
[1777372961179,41.25,76561.92,0.0,0.01551,1e-05,3.07954]
[1777372967185,41.25,76561.55,0.0,0.0155,1e-05,3.07804]
[1777372972190,41.25,76561.05,0.0,0.01549,1e-05,3.07639]
[1777372976285,41.25,76560.77,0.0,0.01549,1e-05,3.07532]
[1777372976409,41.25,76560.77,0.0,0.01549,1e-05,3.07532]
[1777372982200,41.24,76560.41,0.0,0.01548,1e-05,3.07387]
[1777372984619,41.24,76556.27,0.0,0.01543,1e-05,3.06508]
[1777372985203,41.24,76554.95,0.0,0.01541,1e-05,3.06224]
[1777372985424,41.24,76554.95,0.0,0.01541,1e-05,3.06224]
[1777372986205,41.24,76555.26,0.0,0.01542,1e-05,3.0628]
[1777372987042,41.24,76555.26,0.0,0.01542,1e-05,3.0628]
[1777372987206,41.24,76556.34,0.0,0.01543,1e-05,3.06494]
[1777372987927,41.24,76556.34,0.0,0.01543,1e-05,3.06494]
[1777372988207,41.24,76557.23,0.0,0.01544,1e-05,3.06666]
[1777372994213,41.24,76559.36,0.0,0.01546,1e-05,3.07044]
[1777372999218,41.24,76559.03,0.0,0.01545,1e-05,3.06921]
[1777373005224,41.24,76558.96,0.0,0.01545,1e-05,3.06843]
[1777373010229,41.24,76560.21,0.0,0.01546,1e-05,3.07048]
[1777373014943,41.23,76560.25,0.0,0.01545,1e-05,3.06855]
[1777373015234,41.23,76559.86,0.0,0.01544,1e-05,3.06764]
[1777373020239,41.23,76556.58,0.0,0.0154,1e-05,3.06039]
[1777373025245,41.23,76557.86,0.0,0.01542,1e-05,3.06258]
[1777373030250,41.23,76561.88,0.0,0.01546,1e-05,3.07042]
[1777373035255,41.23,76561.13,0.0,0.01545,1e-05,3.06833]
[1777373040260,41.23,76558.21,0.0,0.01541,1e-05,3.06179]
[1777373046266,41.23,76558.86,0.0,0.01541,1e-05,3.06258]
[1777373052273,41.22,76558.74,0.0,0.01541,1e-05,3.06177]
[1777373057278,41.22,76558.5,0.0,0.0154,1e-05,3.0608]
[1777373062283,41.22,76564.94,0.0,0.01548,1e-05,3.07367]
[1777373067288,41.22,76566.47,0.0,0.01549,1e-05,3.07628]
[1777373072293,41.22,76567.49,0.0,0.01549,1e-05,3.07623]
[1777373078299,41.22,76568.02,0.0,0.0155,1e-05,3.07664]
[1777373083303,41.21,76567.35,0.0,0.01549,1e-05,3.07465]
[1777373089310,41.21,76564.9,0.0,0.01545,1e-05,3.06904]
[1777373096270,41.21,76563.28,0.0,0.01543,1e-05,3.06499]
[1777373101287,41.21,76563.3,0.0,0.01543,1e-05,3.06445]
[1777373106319,41.21,76565.32,0.0,0.01545,1e-05,3.06814]
[1777373111336,41.21,76564.83,0.0,0.01544,1e-05,3.06661]
[1777373116341,41.21,76564.38,0.0,0.01543,1e-05,3.0652]
[1777373121346,41.2,76564.94,0.0,0.01543,1e-05,3.06589]
[1777373126480,41.2,76565.42,0.0,0.01544,1e-05,3.06639]
[1777373132357,41.2,76566.04,0.0,0.01543,1e-05,3.0655]
[1777373138363,41.2,76565.76,0.0,0.01543,1e-05,3.06445]
[1777373144586,41.2,76565.61,0.0,0.01542,1e-05,3.06347]
[1777373150375,41.2,76559.76,0.0,0.01535,1e-05,3.05092]
[1777373156381,41.2,76559.84,0.0,0.01535,1e-05,3.05066]
[1777373161386,41.19,76556.12,0.0,0.0153,1e-05,3.04266]
[1777373166762,41.19,76556.09,0.0,0.0153,1e-05,3.04232]
[1777373172397,41.19,76555.15,0.0,0.01529,1e-05,3.04004]
[1777373177402,41.19,76556.14,0.0,0.0153,1e-05,3.04182]
[1777373182406,41.19,76558.04,0.0,0.01532,1e-05,3.04543]
[1777373187411,41.19,76555.97,0.0,0.01529,1e-05,3.04088]
[1777373192416,41.19,76552.68,0.0,0.01524,1e-05,3.03233]
[1777373197422,41.19,76553.46,0.0,0.01525,1e-05,3.03373]
[1777373204429,41.19,76554.1,0.0,0.01526,1e-05,3.03474]
[1777373210435,41.19,76555.03,0.0,0.01527,1e-05,3.03639]
[1777373215440,41.19,76555.7,0.0,0.01527,1e-05,3.03752]
[1777373221446,41.19,76549.22,0.0,0.0152,1e-05,3.02396]
[1777373226451,41.19,76546.32,0.0,0.01516,1e-05,3.01792]
[1777373231456,41.19,76541.73,0.0,0.01511,1e-05,3.0085]
[1777373236461,41.19,76542.67,0.0,0.01512,1e-05,3.01042]
[1777373241466,41.19,76542.48,0.0,0.01512,1e-05,3.01002]
[1777373246471,41.19,76540.77,0.0,0.0151,1e-05,3.00654]
[1777373253478,41.19,76540.68,0.0,0.01509,1e-05,3.00483]
[1777373258483,41.19,76538.86,0.0,0.01507,1e-05,3.00118]
[1777373263488,41.19,76539.64,0.0,0.01508,1e-05,3.00282]
[1777373268493,41.19,76542.79,0.0,0.01511,1e-05,3.00928]
[1777373273494,41.19,76543.06,0.0,0.01512,1e-05,3.00982]
[1777373278506,41.19,76547.49,0.0,0.01517,1e-05,3.01883]
[1777373283511,41.19,76545.82,0.0,0.01515,1e-05,3.01535]
[1777373288516,41.19,76546.73,0.0,0.01516,1e-05,3.01715]
[1777373297525,41.19,76546.67,0.0,0.01516,1e-05,3.01693]
[1777373302530,41.19,76556.68,0.0,0.01527,1e-05,3.03737]
[1777373307535,41.18,76556.93,0.0,0.01528,1e-05,3.03764]
[1777373312540,41.18,76554.02,0.0,0.01523,1e-05,3.02988]
[1777373317545,41.18,76553.18,0.0,0.01522,1e-05,3.02798]
[1777373322549,41.18,76553.16,0.0,0.01522,1e-05,3.02778]
[1777373327554,41.18,76554.04,0.0,0.01523,1e-05,3.02946]
[1777373332559,41.18,76554.4,0.0,0.01523,1e-05,3.03002]
[1777373337564,41.18,76553.87,0.0,0.01523,1e-05,3.02877]
[1777373343570,41.18,76555.08,0.0,0.01524,1e-05,3.03106]
[1777373348575,41.18,76556.07,0.0,0.01525,1e-05,3.03286]
[1777373353580,41.18,76560.31,0.0,0.0153,1e-05,3.04135]
[1777373359586,41.18,76561.32,0.0,0.01531,1e-05,3.04317]
[1777373364591,41.18,76560.98,0.0,0.0153,1e-05,3.04213]
[1777373370597,41.18,76561.0,0.0,0.0153,1e-05,3.04188]
[1777373375602,41.18,76561.17,0.0,0.01529,1e-05,3.04035]
[1777373380607,41.18,76569.21,0.0,0.01539,1e-05,3.05671]
[1777373386613,41.17,76572.93,0.0,0.01543,1e-05,3.06383]
[1777373392619,41.17,76573.95,0.0,0.01544,1e-05,3.06549]
[1777373397624,41.17,76575.36,0.0,0.01545,1e-05,3.06783]
[1777373402629,41.17,76574.14,0.0,0.01543,1e-05,3.06484]
[1777373407634,41.17,76575.46,0.0,0.01545,1e-05,3.06719]
[1777373413639,41.17,76576.53,0.0,0.01546,1e-05,3.06871]
[1777373413966,41.17,76576.53,0.0,0.01546,1e-05,3.06871]
[1777373414823,41.17,76576.53,0.0,0.01546,1e-05,3.06871]
[1777373415656,41.17,76576.54,0.0,0.01547,1e-05,3.07065]
[1777373417313,41.17,76576.54,0.0,0.01547,1e-05,3.07065]
[1777373417658,41.18,76576.76,0.0,0.01548,1e-05,3.073]
[1777373418128,41.18,76576.76,0.0,0.01548,1e-05,3.073]
[1777373418522,41.18,76576.76,0.0,0.01548,1e-05,3.073]
[1777373422222,41.19,76579.65,0.0,0.01553,1e-05,3.08183]
[1777373422285,41.19,76579.65,0.0,0.01554,1e-05,3.08276]
[1777373427568,41.2,76582.79,0.0,0.0156,1e-05,3.09395]
[1777373429795,41.21,76581.27,0.0,0.0156,1e-05,3.09352]
[1777373430589,41.21,76581.27,0.0,0.0156,1e-05,3.09352]
[1777373431314,41.21,76581.27,0.0,0.0156,1e-05,3.09352]
[1777373431672,41.21,76580.34,0.0,0.01559,1e-05,3.0909]
[1777373437678,41.23,76580.45,0.0,0.01563,1e-05,3.0975]
[1777373443679,41.24,76578.97,0.0,0.01564,1e-05,3.09895]
[1777373448689,41.26,76578.6,0.0,0.01566,1e-05,3.10355]
[1777373448689,41.26,76578.6,0.0,0.01566,1e-05,3.10355]
[1777373453695,41.27,76579.22,0.0,0.0157,1e-05,3.10928]
[1777373459701,41.28,76580.24,0.0,0.01574,1e-05,3.11668]
[1777373465707,41.3,76580.84,0.0,0.01577,1e-05,3.12225]
[1777373470712,41.31,76581.57,0.0,0.01581,1e-05,3.12888]
[1777373475717,41.32,76581.71,0.0,0.01584,1e-05,3.1334]
[1777373480722,41.33,76581.92,0.0,0.01586,1e-05,3.13802]
[1777373482506,41.33,76581.92,0.0,0.01586,1e-05,3.13802]
[1777373482724,41.34,76573.2,0.0,0.01577,1e-05,3.12136]
[1777373487729,41.35,76568.5,0.0,0.01574,1e-05,3.11585]
[1777373492734,41.36,76568.06,0.0,0.01575,1e-05,3.11762]
[1777373499090,41.38,76567.48,0.0,0.01577,1e-05,3.12155]
[1777373504746,41.39,76567.25,0.0,0.0158,1e-05,3.12615]
[1777373510752,41.4,76569.86,0.0,0.01586,1e-05,3.13579]
[1777373516186,41.42,76569.48,0.0,0.01588,1e-05,3.13993]
[1777373521763,41.43,76572.42,0.0,0.01594,1e-05,3.15097]
[1777373526768,41.44,76572.76,0.0,0.01597,1e-05,3.15566]
[1777373532774,41.46,76573.94,0.0,0.01601,1e-05,3.16284]
[1777373538425,41.46,76573.23,0.0,0.01602,1e-05,3.16444]
[1777373543785,41.48,76573.5,0.0,0.01606,1e-05,3.17037]
[1777373548790,41.49,76573.61,0.0,0.01608,1e-05,3.17438]
[1777373555797,41.5,76573.63,0.0,0.01611,1e-05,3.17806]
[1777373561803,41.52,76573.85,0.0,0.01614,1e-05,3.18297]
[1777373566808,41.53,76574.09,0.0,0.01616,1e-05,3.18715]
[1777373571813,41.54,76573.41,0.0,0.01617,1e-05,3.18935]
[1777373576818,41.55,76573.4,0.0,0.01619,1e-05,3.19292]
[1777373582824,41.56,76571.86,0.0,0.0162,1e-05,3.19395]
[1777373587829,41.57,76570.3,0.0,0.0162,1e-05,3.19351]
[1777373592834,41.58,76572.09,0.0,0.01625,1e-05,3.20155]
[1777373597839,41.59,76572.14,0.0,0.01627,1e-05,3.20516]
[1777373602844,41.6,76572.34,0.0,0.01629,1e-05,3.20902]
[1777373607849,41.61,76572.44,0.0,0.01631,1e-05,3.21264]
[1777373612855,41.62,76573.69,0.0,0.01634,1e-05,3.21706]
[1777373617860,41.63,76574.27,0.0,0.01637,1e-05,3.22161]
[1777373622865,41.63,76574.45,0.0,0.01638,1e-05,3.22463]
[1777373627870,41.64,76578.14,0.0,0.01645,1e-05,3.23577]
[1777373632875,41.65,76574.65,0.0,0.01643,1e-05,3.23216]
[1777373637880,41.66,76573.31,0.0,0.01643,1e-05,3.23248]
[1777373642885,41.67,76572.69,0.0,0.01644,1e-05,3.23435]
[1777373647571,41.68,76572.6,0.0,0.01646,1e-05,3.23671]
[1777373647593,41.68,76572.6,0.0,0.01646,1e-05,3.23671]
[1777373649892,41.68,76583.67,0.0,0.01661,1e-05,3.26231]
[1777373654897,41.69,76583.33,0.0,0.01662,1e-05,3.26452]
[1777373659902,41.7,76584.35,0.0,0.01665,1e-05,3.26961]
[1777373664907,41.71,76582.94,0.0,0.01664,1e-05,3.26887]
[1777373669913,41.72,76574.36,0.0,0.01656,1e-05,3.25402]
[1777373674918,41.72,76575.15,0.0,0.01658,1e-05,3.25706]
[1777373679923,41.73,76576.0,0.0,0.01661,1e-05,3.26182]
[1777373685929,41.74,76576.76,0.0,0.01663,1e-05,3.26638]
[1777373691935,41.75,76577.29,0.0,0.01666,1e-05,3.2715]
[1777373697941,41.76,76577.3,0.0,0.01668,1e-05,3.27435]
[1777373702953,41.77,76581.31,0.0,0.01675,1e-05,3.2858]
[1777373707958,41.77,76582.51,0.0,0.01678,1e-05,3.29106]
[1777373712963,41.78,76583.84,0.0,0.01681,1e-05,3.29657]
[1777373718969,41.79,76583.19,0.0,0.01682,1e-05,3.29829]
[1777373723619,41.8,76579.34,0.0,0.01679,1e-05,3.29205]
[1777373723624,41.8,76579.34,0.0,0.01679,1e-05,3.29258]
[1777373728015,41.8,76579.46,0.0,0.0168,1e-05,3.29495]
[1777373728979,41.8,76579.47,0.0,0.01681,1e-05,3.29549]
[1777373730543,41.81,76579.02,0.0,0.0168,1e-05,3.29502]
[1777373730710,41.81,76579.02,0.0,0.01681,1e-05,3.29555]
[1777373735986,41.81,76578.43,0.0,0.01681,1e-05,3.29525]
[1777373741993,41.82,76579.19,0.0,0.01683,1e-05,3.29999]
[1777373744628,41.82,76578.82,0.0,0.01683,1e-05,3.29971]
[1777373744695,41.83,76578.82,0.0,0.01684,1e-05,3.30073]
[1777373750001,41.83,76578.91,0.0,0.01685,1e-05,3.30346]
[1777373753695,41.84,76578.91,0.0,0.01686,1e-05,3.30498]
[1777373753795,41.84,76578.91,0.0,0.01687,1e-05,3.30548]
[1777373760919,41.85,76579.17,0.0,0.01689,1e-05,3.30952]
[1777373765941,41.86,76576.61,0.0,0.01687,1e-05,3.30646]
[1777373769025,41.86,76559.41,0.0,0.01667,1e-05,3.27092]
[1777373774030,41.87,76555.96,0.0,0.01664,1e-05,3.26634]
[1777373779035,41.88,76553.06,0.0,0.01662,1e-05,3.26295]
[1777373785041,41.89,76552.89,0.0,0.01664,1e-05,3.26596]
[1777373790046,41.89,76552.83,0.0,0.01665,1e-05,3.26861]
[1777373795051,41.9,76552.85,0.0,0.01666,1e-05,3.26978]
[1777373800056,41.91,76552.42,0.0,0.01667,1e-05,3.27161]
[1777373805061,41.92,76549.32,0.0,0.01665,1e-05,3.26768]
[1777373810066,41.92,76541.66,0.0,0.01657,1e-05,3.25417]
[1777373815071,41.93,76540.28,0.0,0.01657,1e-05,3.25409]
[1777373820076,41.94,76538.57,0.0,0.01657,1e-05,3.25329]
[1777373825081,41.95,76523.66,0.0,0.0164,1e-05,3.22449]
[1777373830086,41.96,76520.32,0.0,0.01638,1e-05,3.22054]
[1777373835091,41.97,76517.22,0.0,0.01636,1e-05,3.21712]
[1777373840096,41.97,76519.44,0.0,0.0164,1e-05,3.22491]
[1777373844100,41.98,76533.8,0.0,0.0166,1e-05,3.25789]
[1777373849105,41.99,76539.87,0.0,0.01669,1e-05,3.2736]
[1777373854110,42.0,76538.2,0.0,0.01668,1e-05,3.27105]
[1777373859117,42.0,76539.43,0.0,0.01671,1e-05,3.27636]
[1777373864122,42.01,76539.73,0.0,0.01673,1e-05,3.27965]
[1777373871696,42.02,76539.89,0.0,0.01675,1e-05,3.28413]
[1777373877135,42.03,76544.99,0.0,0.01683,1e-05,3.29758]
[1777373881225,42.03,76546.89,0.0,0.01687,1e-05,3.30363]
[1777373881767,42.04,76546.89,0.0,0.01687,1e-05,3.30411]
[1777373887146,42.04,76547.85,0.0,0.0169,1e-05,3.30853]
[1777373889815,42.05,76542.15,0.0,0.01683,1e-05,3.29723]
[1777373889892,42.05,76542.15,0.0,0.01683,1e-05,3.29772]
[1777373895153,42.05,76545.45,0.0,0.01689,1e-05,3.30725]
[1777373900158,42.06,76545.52,0.0,0.0169,1e-05,3.30975]
[1777373905163,42.07,76548.62,0.0,0.01696,1e-05,3.31877]
[1777373910168,42.07,76548.22,0.0,0.01697,1e-05,3.32016]
[1777373915173,42.08,76547.67,0.0,0.01696,1e-05,3.31956]
[1777373921179,42.09,76547.31,0.0,0.01698,1e-05,3.32146]
[1777373926184,42.09,76547.55,0.0,0.01699,1e-05,3.3242]
[1777373931189,42.1,76548.0,0.0,0.01701,1e-05,3.32736]
[1777373936194,42.1,76550.04,0.0,0.01705,1e-05,3.33392]
[1777373941199,42.11,76549.74,0.0,0.01706,1e-05,3.33538]
[1777373947206,42.12,76548.67,0.0,0.01706,1e-05,3.33558]
[1777373952212,42.12,76551.45,0.0,0.01711,1e-05,3.3437]
[1777373957217,42.13,76549.49,0.0,0.01709,1e-05,3.34146]
[1777373963223,42.13,76548.16,0.0,0.01709,1e-05,3.34105]
[1777373969229,42.14,76548.35,0.0,0.01711,1e-05,3.34388]
[1777373974234,42.15,76548.26,0.0,0.01711,1e-05,3.34403]
[1777373979239,42.15,76548.11,0.0,0.01712,1e-05,3.3457]
[1777373984245,42.16,76548.4,0.0,0.01714,1e-05,3.34831]
[1777373989250,42.16,76548.1,0.0,0.01715,1e-05,3.34962]
[1777373995256,42.17,76553.66,0.0,0.01723,1e-05,3.36397]
[1777373997258,42.17,76568.31,0.0,0.01742,1e-05,3.39673]
[1777374002263,42.18,76573.33,0.0,0.0175,1e-05,3.4093]
[1777374004265,42.18,76584.17,0.0,0.01764,1e-05,3.4338]
[1777374009270,42.18,76584.46,0.0,0.01765,1e-05,3.43573]
[1777374011272,42.18,76595.01,0.0,0.01779,1e-05,3.45963]
[1777374016277,42.18,76592.97,0.0,0.01777,1e-05,3.45611]
[1777374021282,42.19,76586.86,0.0,0.0177,1e-05,3.4437]
[1777374026287,42.19,76581.23,0.0,0.01763,1e-05,3.43245]
[1777374031292,42.19,76583.58,0.0,0.01766,1e-05,3.43719]
[1777374036297,42.2,76591.96,0.0,0.01778,1e-05,3.45692]
[1777374041304,42.2,76594.34,0.0,0.01782,1e-05,3.46325]
[1777374047310,42.2,76592.95,0.0,0.01781,1e-05,3.46136]
[1777374052315,42.21,76594.34,0.0,0.01783,1e-05,3.46545]
[1777374057320,42.21,76596.19,0.0,0.01786,1e-05,3.47055]
[1777374062325,42.21,76592.0,0.0,0.01781,1e-05,3.46216]
[1777374067330,42.21,76593.51,0.0,0.01784,1e-05,3.46653]
[1777374072335,42.22,76579.83,0.0,0.01766,1e-05,3.43713]
[1777374077340,42.22,76577.58,0.0,0.01764,1e-05,3.43339]
[1777374082345,42.22,76578.78,0.0,0.01767,1e-05,3.43724]
[1777374087350,42.23,76574.1,0.0,0.01761,1e-05,3.4281]
[1777374089352,42.23,76562.63,0.0,0.01747,1e-05,3.40337]
[1777374095358,42.23,76562.29,0.0,0.01746,1e-05,3.40271]
[1777374099362,42.24,76544.71,0.0,0.01725,1e-05,3.36557]
[1777374104367,42.24,76544.88,0.0,0.01726,1e-05,3.36769]
[1777374110359,42.25,76545.36,0.0,0.01728,1e-05,3.37082]
[1777374115378,42.25,76549.7,0.0,0.01734,1e-05,3.38198]
[1777374120383,42.26,76545.41,0.0,0.0173,1e-05,3.37429]
[1777374125388,42.26,76546.03,0.0,0.01732,1e-05,3.37732]
[1777374130393,42.27,76552.29,0.0,0.01741,1e-05,3.39262]
[1777374135398,42.27,76554.45,0.0,0.01744,1e-05,3.39886]
[1777374141404,42.27,76555.31,0.0,0.01747,1e-05,3.40252]
[1777374146409,42.28,76554.76,0.0,0.01747,1e-05,3.40276]
[1777374151415,42.28,76554.79,0.0,0.01747,1e-05,3.40256]
[1777374156426,42.29,76545.66,0.0,0.01736,1e-05,3.38408]
[1777374158428,42.29,76534.79,0.0,0.01722,1e-05,3.36106]
[1777374163433,42.29,76525.06,0.0,0.01711,1e-05,3.3418]
[1777374168438,42.3,76523.84,0.0,0.01711,1e-05,3.34109]
[1777374173443,42.3,76523.98,0.0,0.01712,1e-05,3.34333]
[1777374178448,42.31,76521.46,0.0,0.0171,1e-05,3.3398]
[1777374183453,42.32,76519.08,0.0,0.01708,1e-05,3.33663]
[1777374187457,42.32,76508.52,0.0,0.01696,1e-05,3.31546]
[1777374192462,42.33,76507.88,0.0,0.01696,1e-05,3.31624]
[1777374197467,42.33,76508.12,0.0,0.01698,1e-05,3.31887]
[1777374202472,42.34,76506.45,0.0,0.01697,1e-05,3.31738]
[1777374207477,42.34,76502.82,0.0,0.01694,1e-05,3.31169]
[1777374212481,42.35,76500.52,0.0,0.01691,1e-05,3.3073]
[1777374217486,42.36,76498.56,0.0,0.0169,1e-05,3.30532]
[1777374222491,42.36,76500.56,0.0,0.01693,1e-05,3.3107]
[1777374227500,42.35,76499.26,0.0,0.0169,1e-05,3.30576]
[1777374232505,42.36,76499.32,0.0,0.01692,1e-05,3.30808]
[1777374235508,42.36,76509.74,0.0,0.01706,1e-05,3.33172]
[1777374240513,42.37,76507.73,0.0,0.01704,1e-05,3.32939]
[1777374245518,42.37,76508.8,0.0,0.01707,1e-05,3.33367]
[1777374250523,42.38,76509.06,0.0,0.01708,1e-05,3.33617]
[1777374255528,42.38,76510.45,0.0,0.01711,1e-05,3.3411]
[1777374260535,42.39,76499.58,0.0,0.01699,1e-05,3.31959]
[1777374265540,42.4,76497.49,0.0,0.01697,1e-05,3.31717]
[1777374270545,42.4,76503.51,0.0,0.01706,1e-05,3.33215]
[1777374276530,42.39,76505.0,0.0,0.01705,1e-05,3.33061]
[1777374281557,42.38,76504.97,0.0,0.01703,1e-05,3.32712]
[1777374286562,42.37,76505.25,0.0,0.01701,1e-05,3.32433]
[1777374291567,42.36,76504.1,0.0,0.01698,1e-05,3.31851]
[1777374296572,42.35,76502.52,0.0,0.01694,1e-05,3.31181]
[1777374302578,42.34,76499.6,0.0,0.01688,1e-05,3.30171]
[1777374308584,42.33,76501.17,0.0,0.01688,1e-05,3.30128]
[1777374314821,42.32,76501.65,0.0,0.01686,1e-05,3.29792]
[1777374322598,42.31,76501.76,0.0,0.01683,1e-05,3.29381]
[1777374327603,42.3,76496.87,0.0,0.01675,1e-05,3.28032]
[1777374333610,42.31,76499.3,0.0,0.01679,1e-05,3.28675]
[1777374338615,42.32,76492.24,0.0,0.01672,1e-05,3.2741]
[1777374344625,42.32,76490.81,0.0,0.01672,1e-05,3.27401]
[1777374349630,42.33,76486.36,0.0,0.01668,1e-05,3.26705]
[1777374354635,42.34,76488.92,0.0,0.01673,1e-05,3.27498]
[1777374359640,42.34,76489.45,0.0,0.01675,1e-05,3.27856]
[1777374365171,42.35,76490.08,0.0,0.01677,1e-05,3.28277]
[1777374371652,42.36,76490.84,0.0,0.0168,1e-05,3.28724]
[1777374376657,42.37,76491.02,0.0,0.01681,1e-05,3.28996]
[1777374381662,42.37,76495.87,0.0,0.01689,1e-05,3.30262]
[1777374386667,42.38,76500.95,0.0,0.01697,1e-05,3.31563]
[1777374391672,42.38,76507.19,0.0,0.01705,1e-05,3.32937]
[1777374396677,42.39,76505.1,0.0,0.01703,1e-05,3.32686]
[1777374401682,42.4,76500.97,0.0,0.01699,1e-05,3.31999]
[1777374406692,42.4,76495.53,0.0,0.01694,1e-05,3.31044]
[1777374411697,42.41,76495.44,0.0,0.01695,1e-05,3.31236]
[1777374416702,42.41,76495.87,0.0,0.01697,1e-05,3.31539]
[1777374421707,42.42,76487.67,0.0,0.01688,1e-05,3.29995]
[1777374422708,42.42,76477.04,0.0,0.01675,1e-05,3.27773]
[1777374427713,42.43,76473.07,0.0,0.01671,1e-05,3.27171]
[1777374432718,42.43,76470.71,0.0,0.0167,1e-05,3.26916]
[1777374438668,42.44,76466.07,0.0,0.01666,1e-05,3.26228]
[1777374442727,42.45,76453.85,0.0,0.01652,1e-05,3.23856]
[1777374445553,42.45,76447.93,0.0,0.01645,1e-05,3.22721]
[1777374445719,42.45,76447.93,0.0,0.01646,1e-05,3.22776]
[1777374446351,42.45,76447.93,0.0,0.01646,1e-05,3.22776]
[1777374446723,42.46,76447.93,0.0,0.01646,1e-05,3.22831]
[1777374446956,42.46,76447.93,0.0,0.01646,1e-05,3.22831]
[1777374447425,42.46,76447.93,0.0,0.01646,1e-05,3.22831]
[1777374447735,42.46,76447.93,0.0,0.01646,1e-05,3.22887]
[1777374450276,42.46,76446.94,0.0,0.01646,1e-05,3.22792]
[1777374452761,42.47,76437.89,0.0,0.01635,1e-05,3.20903]
[1777374457766,42.47,76436.34,0.0,0.01635,1e-05,3.20873]
[1777374462771,42.48,76432.93,0.0,0.01632,1e-05,3.20452]
[1777374467776,42.49,76422.95,0.0,0.01622,1e-05,3.18669]
[1777374471237,42.5,76422.05,0.0,0.01622,1e-05,3.18666]
[1777374471335,42.5,76422.05,0.0,0.01622,1e-05,3.18724]
[1777374472782,42.5,76435.98,0.0,0.0164,1e-05,3.2169]
[1777374475785,42.5,76447.22,0.0,0.01654,1e-05,3.24214]
[1777374479789,42.51,76458.84,0.0,0.0167,1e-05,3.26874]
[1777374484794,42.52,76469.04,0.0,0.01684,1e-05,3.29266]
[1777374489799,42.52,76470.41,0.0,0.01687,1e-05,3.29778]
[1777374495805,42.53,76471.21,0.0,0.0169,1e-05,3.30206]
[1777374500810,42.53,76471.45,0.0,0.01691,1e-05,3.30467]
[1777374505815,42.54,76471.97,0.0,0.01693,1e-05,3.30785]
[1777374510820,42.55,76475.1,0.0,0.01698,1e-05,3.3166]
[1777374515825,42.55,76474.34,0.0,0.01698,1e-05,3.31531]
[1777374520830,42.56,76474.85,0.0,0.01699,1e-05,3.31839]
[1777374525835,42.56,76479.92,0.0,0.01707,1e-05,3.33119]
[1777374530840,42.57,76473.85,0.0,0.017,1e-05,3.32011]
[1777374536846,42.57,76473.93,0.0,0.01702,1e-05,3.32261]
[1777374541850,42.58,76477.86,0.0,0.01708,1e-05,3.33295]
[1777374546855,42.59,76478.94,0.0,0.01711,1e-05,3.33709]
[1777374551860,42.59,76486.64,0.0,0.01721,1e-05,3.35537]
[1777374556865,42.59,76487.26,0.0,0.01723,1e-05,3.35836]
[1777374561870,42.6,76488.43,0.0,0.01726,1e-05,3.36248]
[1777374566875,42.6,76489.67,0.0,0.01728,1e-05,3.36674]
[1777374571881,42.61,76483.0,0.0,0.0172,1e-05,3.35227]
[1777374576886,42.61,76483.58,0.0,0.01721,1e-05,3.35518]
[1777374582041,42.62,76483.61,0.0,0.01722,1e-05,3.35689]
[1777374582892,42.62,76483.66,0.0,0.01723,1e-05,3.35731]
[1777374585250,42.62,76477.45,0.0,0.01715,1e-05,3.34464]
[1777374585895,42.62,76463.98,0.0,0.01699,1e-05,3.31611]
[1777374586315,42.62,76463.98,0.0,0.01699,1e-05,3.31611]
[1777374586896,42.62,76463.02,0.0,0.01698,1e-05,3.31446]
[1777374588055,42.62,76462.85,0.0,0.01698,1e-05,3.31448]
[1777374588898,42.62,76460.97,0.0,0.01695,1e-05,3.31087]
[1777374592951,42.63,76457.34,0.0,0.01692,1e-05,3.30476]
[1777374593902,42.63,76451.81,0.0,0.01685,1e-05,3.2934]
[1777374598907,42.64,76448.71,0.0,0.01683,1e-05,3.28899]
[1777374603912,42.64,76441.82,0.0,0.01675,1e-05,3.27658]
[1777374608917,42.65,76441.96,0.0,0.01677,1e-05,3.27914]
[1777374613922,42.65,76441.32,0.0,0.01677,1e-05,3.28003]
[1777374618927,42.66,76438.51,0.0,0.01675,1e-05,3.27632]
[1777374623932,42.67,76442.26,0.0,0.01681,1e-05,3.28648]
[1777374628936,42.67,76442.34,0.0,0.01683,1e-05,3.28878]
[1777374633941,42.68,76441.56,0.0,0.01682,1e-05,3.28763]
[1777374638946,42.69,76439.33,0.0,0.01681,1e-05,3.28506]
[1777374643951,42.69,76438.26,0.0,0.01681,1e-05,3.28495]
[1777374648956,42.7,76439.22,0.0,0.01683,1e-05,3.28914]
[1777374653961,42.7,76436.85,0.0,0.01682,1e-05,3.28626]
[1777374658966,42.71,76435.42,0.0,0.01681,1e-05,3.28538]
[1777374663971,42.72,76435.69,0.0,0.01683,1e-05,3.2881]
[1777374668976,42.72,76433.4,0.0,0.01681,1e-05,3.28537]
[1777374673981,42.73,76424.04,0.0,0.01671,1e-05,3.26784]
[1777374679987,42.74,76410.59,0.0,0.01656,1e-05,3.24241]
[1777374684992,42.74,76409.11,0.0,0.01656,1e-05,3.24178]
[1777374689997,42.75,76409.32,0.0,0.01657,1e-05,3.24469]
[1777374695002,42.76,76413.95,0.0,0.01664,1e-05,3.25519]
[1777374700010,42.76,76415.54,0.0,0.01667,1e-05,3.26084]
[1777374705016,42.77,76413.78,0.0,0.01666,1e-05,3.25946]
[1777374710021,42.78,76410.27,0.0,0.01663,1e-05,3.25441]
[1777374715026,42.78,76412.11,0.0,0.01667,1e-05,3.26065]
[1777374720030,42.79,76409.97,0.0,0.01666,1e-05,3.25847]
[1777374725035,42.8,76407.19,0.0,0.01664,1e-05,3.25496]
[1777374730040,42.8,76405.66,0.0,0.01663,1e-05,3.25411]
[1777374735045,42.81,76395.0,0.0,0.01652,1e-05,3.23419]
[1777374740050,42.82,76395.29,0.0,0.01653,1e-05,3.23727]
[1777374745055,42.83,76394.69,0.0,0.01654,1e-05,3.23849]
[1777374750060,42.83,76395.42,0.0,0.01657,1e-05,3.24245]
[1777374755065,42.84,76402.97,0.0,0.01666,1e-05,3.25901]
[1777374760070,42.85,76403.85,0.0,0.01669,1e-05,3.26313]
[1777374761218,42.85,76405.29,0.0,0.01671,1e-05,3.26659]
[1777374761950,42.85,76405.29,0.0,0.01671,1e-05,3.26704]
[1777374762885,42.85,76405.29,0.0,0.01671,1e-05,3.26704]
[1777374763073,42.85,76403.59,0.0,0.01669,1e-05,3.26391]
[1777374768078,42.86,76404.5,0.0,0.01672,1e-05,3.26807]
[1777374772082,42.86,76404.0,0.0,0.01672,1e-05,3.26879]
[1777374778052,42.87,76406.54,0.0,0.01677,1e-05,3.27673]
[1777374783088,42.87,76406.26,0.0,0.01678,1e-05,3.27827]
[1777374788100,42.88,76402.75,0.0,0.01675,1e-05,3.273]
[1777374790074,42.88,76399.18,0.0,0.01671,1e-05,3.26593]
[1777374790102,42.88,76398.21,0.0,0.0167,1e-05,3.26432]
[1777374795107,42.89,76398.64,0.0,0.01672,1e-05,3.26743]
[1777374800112,42.89,76398.65,0.0,0.01673,1e-05,3.26965]
[1777374805117,42.9,76397.44,0.0,0.01673,1e-05,3.26925]
[1777374810122,42.91,76398.23,0.0,0.01675,1e-05,3.27307]
[1777374812872,42.91,76401.3,0.0,0.01678,1e-05,3.27874]
[1777374812929,42.91,76401.3,0.0,0.01679,1e-05,3.27914]
[1777374818131,42.92,76405.49,0.0,0.01685,1e-05,3.28997]
[1777374823136,42.92,76405.75,0.0,0.01687,1e-05,3.2925]
[1777374825130,42.92,76406.3,0.0,0.01688,1e-05,3.29407]
[1777374825138,42.92,76406.59,0.0,0.01688,1e-05,3.29506]
[1777374830143,42.93,76406.41,0.0,0.01689,1e-05,3.29662]
[1777374835148,42.93,76406.51,0.0,0.0169,1e-05,3.29874]
[1777374840153,42.94,76407.35,0.0,0.01692,1e-05,3.30243]
[1777374845158,42.95,76406.06,0.0,0.01692,1e-05,3.30156]
[1777374845875,42.95,76406.06,0.0,0.01692,1e-05,3.30156]
[1777374845977,42.95,76406.06,0.0,0.01692,1e-05,3.30194]
[1777374848208,42.95,76406.61,0.0,0.01693,1e-05,3.30385]
[1777374849162,42.95,76406.46,0.0,0.01693,1e-05,3.30391]
[1777374854167,42.96,76408.01,0.0,0.01696,1e-05,3.30903]
[1777374859173,42.96,76407.6,0.0,0.01697,1e-05,3.30999]
[1777374864177,42.97,76409.8,0.0,0.01701,1e-05,3.31643]
[1777374866508,42.97,76408.66,0.0,0.017,1e-05,3.31473]
[1777374867180,42.97,76408.28,0.0,0.017,1e-05,3.31426]
[1777374868112,42.97,76408.28,0.0,0.017,1e-05,3.31426]
[1777374868147,42.97,76408.28,0.0,0.017,1e-05,3.31461]
[1777374874187,42.98,76408.74,0.0,0.01701,1e-05,3.31601]
[1777374879192,42.98,76409.81,0.0,0.01703,1e-05,3.32003]
[1777374884197,42.98,76409.51,0.0,0.01704,1e-05,3.3211]
[1777374889202,42.99,76409.98,0.0,0.01705,1e-05,3.32379]
[1777374894207,42.99,76409.38,0.0,0.01706,1e-05,3.32422]
[1777374899212,43.0,76410.06,0.0,0.01708,1e-05,3.3273]
[1777374901825,43.0,76408.31,0.0,0.01706,1e-05,3.32425]
[1777374902189,43.0,76408.31,0.0,0.01706,1e-05,3.32425]
[1777374907643,43.01,76390.77,0.0,0.01685,1e-05,3.28929]
[1777374907744,43.01,76390.77,0.0,0.01685,1e-05,3.28969]
[1777374909884,43.01,76389.91,0.0,0.01685,1e-05,3.28827]
[1777374909985,43.01,76389.91,0.0,0.01685,1e-05,3.28866]
[1777374913093,43.01,76389.81,0.0,0.01685,1e-05,3.28923]
[1777374913170,43.01,76389.81,0.0,0.01685,1e-05,3.28962]
[1777374913756,43.01,76389.81,0.0,0.01685,1e-05,3.28962]
[1777374914227,43.01,76389.79,0.0,0.01686,1e-05,3.28997]
[1777374916192,43.02,76389.74,0.0,0.01686,1e-05,3.29024]
[1777374916229,43.02,76388.63,0.0,0.01685,1e-05,3.28829]
[1777374917054,43.02,76388.63,0.0,0.01685,1e-05,3.28829]
[1777374917128,43.02,76388.63,0.0,0.01685,1e-05,3.28865]
[1777374918231,43.02,76406.24,0.0,0.01707,1e-05,3.32626]
[1777374918931,43.02,76406.24,0.0,0.01707,1e-05,3.32626]
[1777374919232,43.02,76402.93,0.0,0.01703,1e-05,3.31958]
[1777374922046,43.02,76401.77,0.0,0.01702,1e-05,3.3178]
[1777374922235,43.02,76399.16,0.0,0.01699,1e-05,3.31261]
[1777374923830,43.02,76399.16,0.0,0.01699,1e-05,3.31296]
[1777374924237,43.02,76398.01,0.0,0.01698,1e-05,3.31087]
[1777374925459,43.03,76398.1,0.0,0.01698,1e-05,3.31142]
[1777374926239,43.03,76397.95,0.0,0.01698,1e-05,3.31145]
[1777374929885,43.03,76397.54,0.0,0.01698,1e-05,3.31164]
[1777374930243,43.03,76396.56,0.0,0.01697,1e-05,3.30992]
[1777374934857,43.04,76391.67,0.0,0.01691,1e-05,3.29937]
[1777374935151,43.04,76391.67,0.0,0.01692,1e-05,3.29976]
[1777374937250,43.04,76379.79,0.0,0.01677,1e-05,3.27555]
[1777374943226,43.05,76379.65,0.0,0.01679,1e-05,3.2777]
[1777374948243,43.05,76375.26,0.0,0.01675,1e-05,3.27057]
[1777374953269,43.06,76366.13,0.0,0.01665,1e-05,3.25368]
[1777374958274,43.06,76366.52,0.0,0.01667,1e-05,3.25669]
[1777374959351,43.07,76367.31,0.0,0.01668,1e-05,3.25876]
[1777374960524,43.07,76366.19,0.0,0.01667,1e-05,3.25686]
[1777374960776,43.07,76366.19,0.0,0.01667,1e-05,3.25686]
[1777374960800,43.07,76366.19,0.0,0.01667,1e-05,3.25731]
[1777374966282,43.07,76365.32,0.0,0.01667,1e-05,3.25776]
[1777374969285,43.08,76377.25,0.0,0.01683,1e-05,3.28398]
[1777374974290,43.08,76382.56,0.0,0.0169,1e-05,3.29702]
[1777374979295,43.09,76386.98,0.0,0.01697,1e-05,3.30815]
[1777374985301,43.09,76386.01,0.0,0.01697,1e-05,3.30817]
[1777374990306,43.1,76387.72,0.0,0.017,1e-05,3.31351]
[1777374995311,43.1,76388.37,0.0,0.01701,1e-05,3.31491]
[1777375000316,43.11,76388.31,0.0,0.01702,1e-05,3.31646]
[1777375002874,43.11,76386.59,0.0,0.017,1e-05,3.31348]
[1777375002972,43.11,76386.59,0.0,0.017,1e-05,3.31382]
[1777375006323,43.11,76371.72,0.0,0.01683,1e-05,3.28355]
[1777375010444,43.12,76368.29,0.0,0.01679,1e-05,3.27793]
[1777375011328,43.12,76368.41,0.0,0.0168,1e-05,3.27859]
[1777375016333,43.13,76368.88,0.0,0.01681,1e-05,3.28151]
[1777375018335,43.13,76380.61,0.0,0.01696,1e-05,3.30694]
[1777375024341,43.13,76367.85,0.0,0.01682,1e-05,3.28219]
[1777375029346,43.14,76363.07,0.0,0.01677,1e-05,3.27415]
[1777375034351,43.15,76358.49,0.0,0.01673,1e-05,3.26658]
[1777375038355,43.15,76340.68,0.0,0.01652,1e-05,3.2312]
[1777375044361,43.16,76337.11,0.0,0.01649,1e-05,3.22665]
[1777375047644,43.16,76337.12,0.0,0.0165,1e-05,3.22809]
[1777375053370,43.17,76334.18,0.0,0.01648,1e-05,3.22322]
[1777375058375,43.18,76334.48,0.0,0.01649,1e-05,3.2262]
[1777375063380,43.18,76334.09,0.0,0.0165,1e-05,3.22778]
[1777375068385,43.19,76331.71,0.0,0.01649,1e-05,3.22521]
[1777375068402,43.19,76331.71,0.0,0.01649,1e-05,3.22521]
[1777375071388,43.19,76345.79,0.0,0.01667,1e-05,3.2558]
[1777375071810,43.19,76345.79,0.0,0.01667,1e-05,3.2558]
[1777375077394,43.2,76340.54,0.0,0.01662,1e-05,3.24744]
[1777375082399,43.21,76333.92,0.0,0.01655,1e-05,3.2359]
[1777375087403,43.22,76329.29,0.0,0.01651,1e-05,3.22864]
[1777375092408,43.22,76327.79,0.0,0.01651,1e-05,3.22785]
[1777375095191,43.22,76319.31,0.0,0.01641,1e-05,3.21129]
[1777375096498,43.23,76317.2,0.0,0.01639,1e-05,3.20795]
[1777375099325,43.23,76295.43,0.0,0.01613,1e-05,3.16378]
[1777375100332,43.23,76275.69,0.0,0.0159,1e-05,3.12319]
[1777375104962,43.23,76279.23,0.0,0.01595,1e-05,3.1328]
[1777375108431,43.24,76300.01,0.0,0.01621,1e-05,3.17727]
[1777375112397,43.25,76300.72,0.0,0.01622,1e-05,3.17871]
[1777375113095,43.25,76300.72,0.0,0.01622,1e-05,3.17923]
[1777375113424,43.25,76300.72,0.0,0.01623,1e-05,3.17975]
[1777375115439,43.25,76328.7,0.0,0.01656,1e-05,3.23723]
[1777375116440,43.25,76340.68,0.0,0.01671,1e-05,3.26149]
[1777375119443,43.24,76353.94,0.0,0.01686,1e-05,3.28716]
[1777375124447,43.23,76357.95,0.0,0.01688,1e-05,3.29201]
[1777375129452,43.22,76356.68,0.0,0.01685,1e-05,3.28566]
[1777375134457,43.21,76365.4,0.0,0.01693,1e-05,3.29965]
[1777375139462,43.2,76367.47,0.0,0.01693,1e-05,3.29963]
[1777375144467,43.18,76368.03,0.0,0.01691,1e-05,3.29646]
[1777375149472,43.17,76377.75,0.0,0.017,1e-05,3.31258]
[1777375149510,43.17,76377.75,0.0,0.017,1e-05,3.31258]
[1777375150085,43.17,76377.75,0.0,0.017,1e-05,3.31168]
[1777375151346,43.17,76377.75,0.0,0.017,1e-05,3.31168]
[1777375151446,43.17,76377.75,0.0,0.01699,1e-05,3.31076]
[1777375152601,43.16,76377.75,0.0,0.01699,1e-05,3.3098]
[1777375153476,43.16,76401.49,0.0,0.01728,1e-05,3.35928]
[1777375157480,43.15,76417.25,0.0,0.01745,1e-05,3.38908]
[1777375159793,43.14,76423.3,0.0,0.01752,1e-05,3.40002]
[1777375159893,43.14,76423.3,0.0,0.01751,1e-05,3.39897]
[1777375165489,43.13,76429.11,0.0,0.01755,1e-05,3.40648]
[1777375166433,43.13,76429.11,0.0,0.01755,1e-05,3.40648]
[1777375166439,43.12,76429.11,0.0,0.01755,1e-05,3.40565]
[1777375166832,43.12,76429.11,0.0,0.01755,1e-05,3.40565]
[1777375166858,43.12,76429.11,0.0,0.01754,1e-05,3.40496]
[1777375169494,43.12,76406.29,0.0,0.01725,1e-05,3.3547]
[1777375174499,43.11,76405.5,0.0,0.01721,1e-05,3.34831]
[1777375174675,43.11,76405.5,0.0,0.01721,1e-05,3.34831]
[1777375175500,43.11,76394.8,0.0,0.01707,1e-05,3.32498]
[1777375177509,43.1,76378.83,0.0,0.01687,1e-05,3.29021]
[1777375179511,43.1,76363.59,0.0,0.01667,1e-05,3.25693]
[1777375184517,43.09,76354.29,0.0,0.01654,1e-05,3.23448]
[1777375189522,43.08,76341.89,0.0,0.01638,1e-05,3.20596]
[1777375191524,43.08,76331.62,0.0,0.01625,1e-05,3.18376]
[1777375196530,43.07,76325.76,0.0,0.01616,1e-05,3.16929]
[1777375201535,43.07,76328.35,0.0,0.01618,1e-05,3.17217]
[1777375206540,43.06,76330.42,0.0,0.01619,1e-05,3.17401]
[1777375211545,43.05,76334.38,0.0,0.01622,1e-05,3.17966]
[1777375216550,43.05,76331.41,0.0,0.01617,1e-05,3.17118]
[1777375221555,43.04,76336.16,0.0,0.01621,1e-05,3.17847]
[1777375226560,43.03,76334.92,0.0,0.01618,1e-05,3.17349]
[1777375231565,43.03,76327.38,0.0,0.01607,1e-05,3.15414]
[1777375236570,43.02,76327.6,0.0,0.01606,1e-05,3.15234]
[1777375241575,43.01,76326.52,0.0,0.01604,1e-05,3.14796]
[1777375245579,43.01,76337.06,0.0,0.01615,1e-05,3.16769]
[1777375250595,43.0,76339.53,0.0,0.01617,1e-05,3.17041]
[1777375254839,42.99,76347.12,0.0,0.01625,1e-05,3.18408]
[1777375255600,42.99,76349.12,0.0,0.01627,1e-05,3.18769]
[1777375255775,42.99,76349.12,0.0,0.01627,1e-05,3.18769]
[1777375256490,42.99,76349.12,0.0,0.01627,1e-05,3.18769]
[1777375265610,42.98,76359.59,0.0,0.01636,1e-05,3.20418]
[1777375271616,42.97,76355.2,0.0,0.01629,1e-05,3.19195]
[1777375277622,42.96,76354.03,0.0,0.01626,1e-05,3.18654]
[1777375283620,42.95,76356.2,0.0,0.01627,1e-05,3.18801]
[1777375288635,42.94,76361.48,0.0,0.01632,1e-05,3.19639]
[1777375292639,42.94,76384.47,0.0,0.01657,1e-05,3.24036]
[1777375297644,42.93,76394.64,0.0,0.01668,1e-05,3.25859]
[1777375302649,42.92,76400.53,0.0,0.01673,1e-05,3.26778]
[1777375307654,42.91,76400.14,0.0,0.01671,1e-05,3.2638]
[1777375310656,42.91,76387.03,0.0,0.01654,1e-05,3.23453]
[1777375310939,42.91,76387.03,0.0,0.01654,1e-05,3.23453]
[1777375311036,42.9,76387.03,0.0,0.01653,1e-05,3.23397]
[1777375316662,42.9,76384.99,0.0,0.01649,1e-05,3.2269]
[1777375321156,42.89,76386.19,0.0,0.01649,1e-05,3.22714]
[1777375321158,42.89,76386.19,0.0,0.01649,1e-05,3.22658]
[1777375324670,42.88,76396.81,0.0,0.01661,1e-05,3.24702]
[1777375330676,42.87,76394.96,0.0,0.01657,1e-05,3.23963]
[1777375335681,42.87,76388.15,0.0,0.01647,1e-05,3.22261]
[1777375340686,42.86,76396.48,0.0,0.01655,1e-05,3.2372]
[1777375345691,42.85,76388.07,0.0,0.01643,1e-05,3.21683]
[1777375350696,42.84,76388.31,0.0,0.01642,1e-05,3.21466]
[1777375355701,42.83,76390.6,0.0,0.01642,1e-05,3.21436]
[1777375360706,42.82,76397.16,0.0,0.01648,1e-05,3.22458]
[1777375361051,42.82,76397.16,0.0,0.01648,1e-05,3.22458]
[1777375361707,42.82,76395.5,0.0,0.01645,1e-05,3.22042]
[1777375363709,42.82,76381.58,0.0,0.01628,1e-05,3.19019]
[1777375365687,42.81,76379.59,0.0,0.01625,1e-05,3.18546]
[1777375365711,42.81,76379.7,0.0,0.01625,1e-05,3.18505]
[1777375366669,42.81,76379.7,0.0,0.01625,1e-05,3.18505]
[1777375366682,42.81,76379.7,0.0,0.01624,1e-05,3.18441]
[1777375371717,42.8,76387.25,0.0,0.01631,1e-05,3.19679]
[1777375376722,42.79,76395.05,0.0,0.01639,1e-05,3.2097]
[1777375378217,42.79,76395.5,0.0,0.01639,1e-05,3.20997]
[1777375378724,42.79,76397.33,0.0,0.01641,1e-05,3.21309]
[1777375379039,42.79,76397.33,0.0,0.01641,1e-05,3.21309]
[1777375379725,42.79,76400.57,0.0,0.01644,1e-05,3.21917]
[1777375379928,42.79,76400.57,0.0,0.01644,1e-05,3.21917]
[1777375380727,42.78,76404.24,0.0,0.01649,1e-05,3.22611]
[1777375384733,42.78,76414.75,0.0,0.0166,1e-05,3.24524]
[1777375389738,42.77,76418.87,0.0,0.01663,1e-05,3.25019]
[1777375394305,42.76,76417.07,0.0,0.01659,1e-05,3.24347]
[1777375394408,42.75,76417.07,0.0,0.01658,1e-05,3.24276]
[1777375399748,42.75,76407.86,0.0,0.01645,1e-05,3.22]
[1777375404753,42.74,76397.59,0.0,0.0163,1e-05,3.19535]
[1777375409758,42.73,76395.78,0.0,0.01626,1e-05,3.18841]
[1777375414765,42.72,76394.83,0.0,0.01622,1e-05,3.18173]
[1777375416767,42.71,76404.07,0.0,0.01633,1e-05,3.19963]
[1777375419770,42.71,76390.87,0.0,0.01616,1e-05,3.17042]
[1777375424775,42.7,76389.47,0.0,0.01612,1e-05,3.1646]
[1777375429780,42.69,76387.65,0.0,0.01608,1e-05,3.15796]
[1777375433994,42.69,76389.56,0.0,0.01609,1e-05,3.15961]
[1777375434785,42.68,76382.82,0.0,0.01601,1e-05,3.14521]
[1777375434925,42.68,76382.82,0.0,0.01601,1e-05,3.14521]
[1777375435786,42.68,76378.79,0.0,0.01596,1e-05,3.1364]
[1777375440791,42.67,76366.98,0.0,0.0158,1e-05,3.10974]
[1777375446799,42.67,76348.93,0.0,0.01558,1e-05,3.07047]
[1777375451806,42.66,76345.7,0.0,0.01553,1e-05,3.06193]
[1777375456811,42.66,76345.24,0.0,0.01551,1e-05,3.05905]
[1777375461817,42.65,76345.8,0.0,0.0155,1e-05,3.05823]
[1777375462095,42.65,76345.8,0.0,0.0155,1e-05,3.05823]
[1777375462817,42.65,76349.1,0.0,0.01554,1e-05,3.06446]
[1777375463818,42.65,76361.22,0.0,0.01568,1e-05,3.08849]
[1777375465820,42.64,76373.97,0.0,0.01582,1e-05,3.11346]
[1777375470825,42.64,76375.78,0.0,0.01583,1e-05,3.1147]
[1777375475830,42.63,76376.2,0.0,0.01581,1e-05,3.11152]
[1777375480835,42.62,76376.53,0.0,0.0158,1e-05,3.1098]
[1777375482258,42.62,76376.55,0.0,0.0158,1e-05,3.10935]
[1777375482356,42.62,76376.55,0.0,0.0158,1e-05,3.10889]
[1777375483109,42.62,76376.55,0.0,0.0158,1e-05,3.10889]
[1777375483838,42.62,76366.34,0.0,0.01568,1e-05,3.0877]
[1777375488843,42.61,76362.07,0.0,0.01561,1e-05,3.07696]
[1777375493848,42.61,76370.74,0.0,0.0157,1e-05,3.09236]
[1777375498853,42.6,76379.34,0.0,0.01579,1e-05,3.10752]
[1777375503858,42.59,76379.69,0.0,0.01578,1e-05,3.10587]
[1777375508863,42.59,76378.3,0.0,0.01575,1e-05,3.10073]
[1777375513868,42.58,76379.91,0.0,0.01575,1e-05,3.10172]
[1777375514849,42.58,76379.91,0.0,0.01575,1e-05,3.10172]
[1777375514869,42.58,76376.28,0.0,0.01571,1e-05,3.0939]
[1777375518873,42.57,76365.42,0.0,0.01557,1e-05,3.07022]
[1777375523878,42.57,76364.83,0.0,0.01555,1e-05,3.06703]
[1777375528883,42.56,76365.68,0.0,0.01555,1e-05,3.06678]
[1777375533888,42.56,76368.29,0.0,0.01556,1e-05,3.06847]
[1777375538893,42.55,76369.33,0.0,0.01556,1e-05,3.06858]
[1777375543898,42.54,76372.16,0.0,0.01558,1e-05,3.07229]
[1777375548903,42.54,76368.43,0.0,0.01553,1e-05,3.06277]
[1777375553908,42.53,76369.83,0.0,0.01553,1e-05,3.06367]
[1777375558913,42.53,76370.08,0.0,0.01553,1e-05,3.06225]
[1777375564587,42.52,76369.81,0.0,0.01551,1e-05,3.05943]
[1777375565818,42.52,76369.81,0.0,0.01551,1e-05,3.05943]
[1777375565819,42.52,76369.81,0.0,0.01551,1e-05,3.05905]
[1777375566654,42.52,76369.81,0.0,0.01551,1e-05,3.05905]
[1777375566659,42.52,76369.81,0.0,0.0155,1e-05,3.05867]
[1777375570684,42.51,76371.17,0.0,0.01551,1e-05,3.06027]
[1777375570785,42.51,76371.17,0.0,0.01551,1e-05,3.05989]
[1777375573025,42.51,76371.42,0.0,0.01551,1e-05,3.05963]
[1777375573928,42.51,76369.98,0.0,0.01549,1e-05,3.05635]
[1777375575930,42.51,76359.0,0.0,0.01536,1e-05,3.03359]
[1777375577932,42.51,76346.37,0.0,0.01521,1e-05,3.00776]
[1777375581936,42.5,76335.68,0.0,0.01508,1e-05,2.9855]
[1777375587944,42.5,76361.2,0.0,0.01536,1e-05,3.03468]
[1777375592949,42.49,76362.79,0.0,0.01537,1e-05,3.03461]
[1777375597953,42.49,76362.86,0.0,0.01536,1e-05,3.03308]
[1777375602958,42.48,76364.14,0.0,0.01536,1e-05,3.03398]
[1777375607963,42.48,76363.18,0.0,0.01534,1e-05,3.03044]
[1777375613954,42.47,76363.54,0.0,0.01533,1e-05,3.02922]
[1777375618974,42.47,76362.46,0.0,0.01531,1e-05,3.02548]
[1777375623979,42.46,76355.9,0.0,0.01523,1e-05,3.0109]
[1777375628984,42.46,76356.4,0.0,0.01522,1e-05,3.01045]
[1777375632021,42.46,76351.02,0.0,0.01516,1e-05,2.99893]
[1777375632993,42.46,76345.96,0.0,0.0151,1e-05,2.98863]
[1777375633994,42.46,76328.62,0.0,0.0149,1e-05,2.95421]
[1777375634809,42.46,76328.62,0.0,0.0149,1e-05,2.95421]
[1777375634873,42.46,76328.62,0.0,0.0149,1e-05,2.95404]
[1777375640000,42.45,76334.84,0.0,0.01496,1e-05,2.96532]
[1777375645005,42.45,76344.1,0.0,0.01506,1e-05,2.98245]
[1777375650010,42.45,76340.21,0.0,0.01501,1e-05,2.97358]
[1777375652984,42.44,76338.71,0.0,0.01498,1e-05,2.96863]
[1777375652997,42.44,76338.71,0.0,0.01498,1e-05,2.96843]
[1777375656016,42.44,76324.18,0.0,0.01482,1e-05,2.93932]
[1777375656859,42.44,76324.18,0.0,0.01482,1e-05,2.93932]
[1777375659019,42.44,76313.72,0.0,0.0147,1e-05,2.91847]
[1777375662817,42.44,76310.88,0.0,0.01466,1e-05,2.91258]
[1777375665026,42.44,76294.7,0.0,0.01448,1e-05,2.88098]
[1777375670030,42.44,76287.52,0.0,0.0144,1e-05,2.86694]
[1777375675035,42.44,76289.21,0.0,0.01442,1e-05,2.86998]
[1777375680040,42.44,76281.58,0.0,0.01433,1e-05,2.85514]
[1777375682374,42.44,76276.07,0.0,0.01427,1e-05,2.8446]
[1777375684070,42.44,76246.27,0.0,0.01395,1e-05,2.78832]
[1777375689075,42.44,76245.54,0.0,0.01395,1e-05,2.78739]
[1777375694080,42.44,76240.17,0.0,0.01389,1e-05,2.77786]
[1777375699085,42.44,76240.79,0.0,0.0139,1e-05,2.77957]
[1777375704092,42.44,76243.92,0.0,0.01394,1e-05,2.78594]
[1777375709098,42.45,76245.35,0.0,0.01396,1e-05,2.78911]
[1777375712101,42.45,76263.87,0.0,0.01415,1e-05,2.82277]
[1777375717105,42.45,76263.68,0.0,0.01415,1e-05,2.82254]
[1777375719107,42.45,76252.89,0.0,0.01403,1e-05,2.80225]
[1777375724112,42.45,76258.4,0.0,0.01409,1e-05,2.81294]
[1777375729117,42.45,76253.72,0.0,0.01405,1e-05,2.80444]
[1777375734122,42.45,76254.68,0.0,0.01406,1e-05,2.80659]
[1777375739127,42.45,76253.14,0.0,0.01404,1e-05,2.80404]
[1777375744132,42.45,76255.88,0.0,0.01407,1e-05,2.80949]
[1777375749137,42.45,76256.89,0.0,0.01409,1e-05,2.81171]
[1777375751139,42.45,76268.52,0.0,0.01421,1e-05,2.83382]
[1777375756145,42.45,76277.03,0.0,0.01431,1e-05,2.85006]
[1777375761150,42.45,76280.34,0.0,0.01434,1e-05,2.85629]
[1777375766155,42.45,76280.2,0.0,0.01434,1e-05,2.85591]
[1777375770159,42.45,76294.06,0.0,0.01449,1e-05,2.8824]
[1777375776121,42.45,76305.87,0.0,0.01461,1e-05,2.90313]
[1777375781170,42.45,76298.18,0.0,0.01452,1e-05,2.88781]
[1777375786175,42.45,76300.62,0.0,0.01455,1e-05,2.89214]
[1777375791180,42.45,76301.48,0.0,0.01456,1e-05,2.89337]
[1777375796185,42.45,76301.05,0.0,0.01455,1e-05,2.89213]
[1777375801190,42.44,76303.08,0.0,0.01457,1e-05,2.89561]
[1777375806196,42.44,76303.41,0.0,0.01457,1e-05,2.89582]
[1777375811201,42.44,76299.81,0.0,0.01453,1e-05,2.88841]
[1777375816206,42.44,76288.55,0.0,0.0144,1e-05,2.86642]
[1777375821211,42.44,76282.72,0.0,0.01434,1e-05,2.85512]
[1777375826216,42.44,76276.52,0.0,0.01427,1e-05,2.84322]
[1777375829219,42.44,76264.41,0.0,0.01414,1e-05,2.82024]
[1777375831222,42.44,76255.9,0.0,0.01404,1e-05,2.80275]
[1777375836227,42.44,76261.3,0.0,0.0141,1e-05,2.81324]
[1777375841232,42.44,76259.21,0.0,0.01408,1e-05,2.80957]
[1777375846238,42.44,76257.38,0.0,0.01406,1e-05,2.8064]
[1777375850242,42.44,76246.04,0.0,0.01394,1e-05,2.78538]
[1777375855247,42.45,76246.11,0.0,0.01394,1e-05,2.78598]
[1777375859251,42.45,76226.25,0.0,0.01373,1e-05,2.74938]
[1777375864256,42.45,76238.81,0.0,0.01387,1e-05,2.7735]
[1777375868260,42.45,76249.82,0.0,0.01399,1e-05,2.79456]
[1777375873265,42.45,76273.07,0.0,0.01425,1e-05,2.83892]
[1777375878270,42.45,76264.5,0.0,0.01415,1e-05,2.82267]
[1777375883275,42.45,76264.82,0.0,0.01416,1e-05,2.82344]
[1777375886278,42.45,76246.01,0.0,0.01396,1e-05,2.7881]
[1777375887279,42.45,76235.55,0.0,0.01384,1e-05,2.76862]
[1777375892284,42.46,76237.74,0.0,0.01386,1e-05,2.77185]
[1777375896288,42.46,76227.02,0.0,0.01375,1e-05,2.7524]
[1777375901294,42.46,76232.94,0.0,0.01382,1e-05,2.76416]
[1777375906299,42.46,76225.33,0.0,0.01374,1e-05,2.75067]
[1777375911304,42.46,76222.05,0.0,0.01371,1e-05,2.74538]
[1777375916309,42.47,76222.96,0.0,0.01373,1e-05,2.74785]
[1777375918311,42.47,76233.74,0.0,0.01384,1e-05,2.76821]
[1777375923316,42.47,76240.36,0.0,0.01392,1e-05,2.78123]
[1777375928321,42.47,76240.75,0.0,0.01393,1e-05,2.78246]
[1777375934327,42.47,76239.82,0.0,0.01392,1e-05,2.78133]
[1777375940335,42.47,76232.41,0.0,0.01384,1e-05,2.76812]
[1777375946341,42.48,76225.56,0.0,0.01378,1e-05,2.75616]
[1777375951346,42.48,76224.08,0.0,0.01376,1e-05,2.75265]
[1777375956351,42.48,76235.51,0.0,0.01388,1e-05,2.77463]
[1777375957352,42.48,76246.11,0.0,0.014,1e-05,2.79462]
[1777375958355,42.48,76256.97,0.0,0.01411,1e-05,2.81516]
[1777375961358,42.48,76269.52,0.0,0.01425,1e-05,2.83902]
[1777375964361,42.48,76281.66,0.0,0.01438,1e-05,2.86218]
[1777375968365,42.48,76269.44,0.0,0.01425,1e-05,2.83872]
[1777375973370,42.48,76263.85,0.0,0.01419,1e-05,2.82818]
[1777375978375,42.48,76271.44,0.0,0.01427,1e-05,2.84269]
[1777375982379,42.48,76259.11,0.0,0.01414,1e-05,2.81933]
[1777375987384,42.48,76257.2,0.0,0.01412,1e-05,2.8159]
[1777375992389,42.48,76243.63,0.0,0.01397,1e-05,2.7906]
[1777375997394,42.49,76233.98,0.0,0.01387,1e-05,2.77303]
[1777376002399,42.49,76228.97,0.0,0.01382,1e-05,2.76431]
[1777376007404,42.49,76228.59,0.0,0.01382,1e-05,2.76425]
[1777376012409,42.49,76229.85,0.0,0.01383,1e-05,2.76575]
[1777376017414,42.49,76229.95,0.0,0.01384,1e-05,2.76657]
[1777376022419,42.49,76241.49,0.0,0.01396,1e-05,2.78874]
[1777376027426,42.5,76247.23,0.0,0.01403,1e-05,2.79991]
[1777376032431,42.5,76247.54,0.0,0.01403,1e-05,2.8008]
[1777376037436,42.5,76247.49,0.0,0.01403,1e-05,2.80103]
[1777376042441,42.5,76244.78,0.0,0.01401,1e-05,2.79629]
[1777376047446,42.5,76240.75,0.0,0.01397,1e-05,2.78912]
[1777376052451,42.5,76240.52,0.0,0.01397,1e-05,2.78911]
[1777376057456,42.5,76240.3,0.0,0.01397,1e-05,2.78912]
[1777376062461,42.5,76238.82,0.0,0.01395,1e-05,2.7868]
[1777376067466,42.51,76246.65,0.0,0.01404,1e-05,2.80191]
[1777376072471,42.51,76244.9,0.0,0.01402,1e-05,2.79746]
[1777376077476,42.51,76244.69,0.0,0.01402,1e-05,2.79742]
[1777376082482,42.51,76241.53,0.0,0.01398,1e-05,2.79185]
[1777376087487,42.51,76242.24,0.0,0.01399,1e-05,2.79358]
[1777376093493,42.51,76241.3,0.0,0.01399,1e-05,2.79232]
[1777376098498,42.51,76244.05,0.0,0.01402,1e-05,2.79785]
[1777376104423,42.51,76240.95,0.0,0.01399,1e-05,2.79246]
[1777376109458,42.52,76241.29,0.0,0.01399,1e-05,2.79348]
[1777376114494,42.52,76239.75,0.0,0.01398,1e-05,2.79098]
[1777376119518,42.52,76241.65,0.0,0.014,1e-05,2.79492]
[1777376124523,42.52,76235.58,0.0,0.01394,1e-05,2.78394]
[1777376129528,42.52,76233.25,0.0,0.01392,1e-05,2.78007]
[1777376132531,42.52,76246.28,0.0,0.01405,1e-05,2.80331]
[1777376137536,42.52,76247.61,0.0,0.01407,1e-05,2.80608]
[1777376142541,42.52,76248.44,0.0,0.01408,1e-05,2.80794]
[1777376147546,42.52,76254.3,0.0,0.01414,1e-05,2.81923]
[1777376152551,42.52,76255.66,0.0,0.01416,1e-05,2.82197]
[1777376157556,42.52,76256.32,0.0,0.01417,1e-05,2.82335]
[1777376162561,42.52,76256.41,0.0,0.01417,1e-05,2.82365]
[1777376167566,42.53,76257.93,0.0,0.01418,1e-05,2.82663]
[1777376170569,42.53,76247.44,0.0,0.01407,1e-05,2.80693]
[1777376175574,42.53,76226.54,0.0,0.01385,1e-05,2.76805]
[1777376180579,42.53,76221.37,0.0,0.0138,1e-05,2.7591]
[1777376185584,42.53,76221.04,0.0,0.0138,1e-05,2.75913]
[1777376190590,42.53,76222.2,0.0,0.01382,1e-05,2.76194]
[1777376195595,42.53,76223.82,0.0,0.01383,1e-05,2.76411]
[1777376200600,42.54,76223.98,0.0,0.01383,1e-05,2.76502]
[1777376205605,42.54,76230.64,0.0,0.01391,1e-05,2.77798]
[1777376210610,42.54,76231.54,0.0,0.01392,1e-05,2.78017]
[1777376215615,42.54,76229.62,0.0,0.0139,1e-05,2.77706]
[1777376220620,42.54,76228.89,0.0,0.0139,1e-05,2.77621]
[1777376225625,42.54,76224.41,0.0,0.01385,1e-05,2.7684]
[1777376230630,42.55,76224.49,0.0,0.01386,1e-05,2.76911]
[1777376235635,42.55,76225.89,0.0,0.01388,1e-05,2.77227]
[1777376240640,42.55,76222.83,0.0,0.01385,1e-05,2.76713]
[1777376244651,42.55,76177.01,0.0,0.01337,1e-05,2.68342]
[1777376249656,42.56,76182.46,0.0,0.01344,1e-05,2.69454]
[1777376251657,42.56,76173.66,0.0,0.01334,1e-05,2.67756]
[1777376256661,42.56,76169.69,0.0,0.01331,1e-05,2.67165]
[1777376261666,42.57,76169.67,0.0,0.01332,1e-05,2.673]
[1777376266674,42.57,76173.17,0.0,0.01336,1e-05,2.68069]
[1777376271678,42.57,76171.32,0.0,0.01335,1e-05,2.67862]
[1777376276683,42.58,76182.1,0.0,0.01347,1e-05,2.69951]
[1777376282672,42.58,76177.23,0.0,0.01342,1e-05,2.69204]
[1777376286613,42.59,76171.13,0.0,0.01336,1e-05,2.6817]
[1777376286695,42.59,76168.2,0.0,0.01334,1e-05,2.67664]
[1777376288295,42.59,76167.95,0.0,0.01334,1e-05,2.67645]
[1777376288697,42.59,76168.03,0.0,0.01334,1e-05,2.67686]
[1777376293702,42.59,76166.63,0.0,0.01333,1e-05,2.67562]
[1777376298707,42.6,76158.5,0.0,0.01326,1e-05,2.66229]
[1777376302693,42.6,76167.57,0.0,0.01335,1e-05,2.67953]
[1777376302705,42.6,76167.57,0.0,0.01335,1e-05,2.67978]
[1777376304067,42.6,76173.32,0.0,0.01342,1e-05,2.69048]
[1777376304713,42.6,76171.08,0.0,0.01339,1e-05,2.68666]
[1777376309718,42.61,76172.74,0.0,0.01342,1e-05,2.69091]
[1777376315724,42.61,76174.39,0.0,0.01343,1e-05,2.69365]
[1777376320729,42.61,76170.3,0.0,0.0134,1e-05,2.68764]
[1777376325734,42.62,76165.27,0.0,0.01336,1e-05,2.67974]
[1777376330738,42.62,76154.75,0.0,0.01326,1e-05,2.66207]
[1777376334412,42.62,76145.18,0.0,0.01316,1e-05,2.64541]
[1777376334497,42.63,76145.18,0.0,0.01316,1e-05,2.64576]
[1777376335373,42.63,76145.18,0.0,0.01316,1e-05,2.64576]
[1777376335745,42.63,76176.2,0.0,0.01349,1e-05,2.70251]
[1777376340750,42.63,76183.36,0.0,0.01357,1e-05,2.7166]
[1777376342752,42.63,76193.81,0.0,0.01368,1e-05,2.73617]
[1777376347757,42.63,76189.28,0.0,0.01363,1e-05,2.72868]
[1777376352762,42.64,76194.34,0.0,0.01369,1e-05,2.73879]
[1777376356766,42.64,76206.66,0.0,0.01382,1e-05,2.76218]
[1777376358767,42.64,76229.9,0.0,0.01407,1e-05,2.8058]
[1777376363772,42.64,76229.6,0.0,0.01407,1e-05,2.80547]
[1777376368777,42.64,76228.9,0.0,0.01407,1e-05,2.80437]
[1777376373782,42.64,76229.91,0.0,0.01407,1e-05,2.80499]
[1777376375784,42.64,76219.19,0.0,0.01396,1e-05,2.785]
[1777376377786,42.64,76207.03,0.0,0.01383,1e-05,2.76252]
[1777376381790,42.64,76195.83,0.0,0.01371,1e-05,2.74228]
[1777376386795,42.65,76178.72,0.0,0.01354,1e-05,2.71165]
[1777376391800,42.65,76175.94,0.0,0.01352,1e-05,2.70763]
[1777376395805,42.65,76159.18,0.0,0.01335,1e-05,2.67799]
[1777376398808,42.65,76171.32,0.0,0.01348,1e-05,2.70078]
[1777376403813,42.66,76162.22,0.0,0.01339,1e-05,2.68527]
[1777376406511,42.66,76158.49,0.0,0.01335,1e-05,2.679]
[1777376406816,42.66,76157.41,0.0,0.01335,1e-05,2.6773]
[1777376408192,42.66,76156.38,0.0,0.01334,1e-05,2.67568]
[1777376408818,42.66,76156.92,0.0,0.01334,1e-05,2.67693]
[1777376413823,42.67,76157.77,0.0,0.01336,1e-05,2.67975]
[1777376418828,42.67,76168.65,0.0,0.01348,1e-05,2.7007]
[1777376423833,42.67,76164.65,0.0,0.01344,1e-05,2.69454]
[1777376428838,42.68,76167.79,0.0,0.01348,1e-05,2.70138]
[1777376430840,42.68,76178.83,0.0,0.0136,1e-05,2.72198]
[1777376435845,42.68,76181.72,0.0,0.01363,1e-05,2.7267]
[1777376440782,42.68,76197.82,0.0,0.0138,1e-05,2.75713]
[1777376442852,42.68,76214.91,0.0,0.01398,1e-05,2.78913]
[1777376448863,42.68,76215.21,0.0,0.01399,1e-05,2.79009]
[1777376453869,42.69,76206.14,0.0,0.01389,1e-05,2.7735]
[1777376458874,42.69,76206.06,0.0,0.0139,1e-05,2.77384]
[1777376463879,42.69,76204.87,0.0,0.01389,1e-05,2.7721]
[1777376467883,42.69,76192.94,0.0,0.01376,1e-05,2.75041]
[1777376470634,42.69,76191.31,0.0,0.01375,1e-05,2.74755]
[1777376470886,42.69,76173.15,0.0,0.01356,1e-05,2.71445]
[1777376471887,42.69,76161.19,0.0,0.01344,1e-05,2.69283]
[1777376476892,42.7,76152.33,0.0,0.01335,1e-05,2.678]
[1777376481897,42.7,76157.72,0.0,0.01341,1e-05,2.68901]
[1777376486902,42.7,76156.53,0.0,0.01341,1e-05,2.68796]
[1777376491907,42.71,76152.59,0.0,0.01337,1e-05,2.68053]
[1777376495911,42.71,76163.18,0.0,0.01348,1e-05,2.70071]
[1777376496833,42.71,76163.18,0.0,0.01348,1e-05,2.70071]
[1777376496841,42.71,76163.18,0.0,0.01348,1e-05,2.70091]
[1777376499545,42.71,76166.93,0.0,0.01352,1e-05,2.70815]
[1777376499915,42.71,76162.95,0.0,0.01348,1e-05,2.70109]
[1777376500041,42.71,76162.95,0.0,0.01348,1e-05,2.70109]
[1777376500842,42.71,76162.95,0.0,0.01348,1e-05,2.70109]
[1777376500197,42.71,76162.95,0.0,0.01348,1e-05,2.70109]
[1777376501918,42.71,76159.27,0.0,0.01345,1e-05,2.69461]
[1777376506924,42.72,76164.44,0.0,0.01351,1e-05,2.70534]
[1777376511929,42.72,76162.9,0.0,0.0135,1e-05,2.70355]
[1777376516154,42.72,76161.98,0.0,0.01349,1e-05,2.7027]
[1777376516788,42.72,76161.98,0.0,0.01349,1e-05,2.7027]
[1777376517526,42.72,76161.98,0.0,0.01349,1e-05,2.7029]
[1777376517936,42.72,76165.72,0.0,0.01353,1e-05,2.70994]
[1777376522941,42.73,76180.81,0.0,0.0137,1e-05,2.73853]
[1777376527945,42.73,76177.79,0.0,0.01367,1e-05,2.73374]
[1777376532950,42.73,76191.48,0.0,0.01382,1e-05,2.75969]
[1777376535953,42.73,76209.22,0.0,0.01401,1e-05,2.79299]
[1777376540970,42.73,76202.68,0.0,0.01394,1e-05,2.78111]
[1777376545975,42.73,76202.66,0.0,0.01394,1e-05,2.78144]
[1777376550980,42.74,76202.65,0.0,0.01394,1e-05,2.78179]
[1777376555985,42.74,76201.25,0.0,0.01392,1e-05,2.77809]
[1777376560990,42.74,76197.34,0.0,0.01389,1e-05,2.77121]
[1777376565995,42.74,76199.24,0.0,0.01391,1e-05,2.77522]
[1777376571000,42.74,76205.41,0.0,0.01398,1e-05,2.7871]
[1777376576005,42.74,76220.43,0.0,0.01414,1e-05,2.8155]
[1777376581011,42.74,76221.96,0.0,0.01415,1e-05,2.81844]
[1777376587017,42.74,76219.53,0.0,0.01413,1e-05,2.81393]
[1777376592022,42.74,76219.17,0.0,0.01413,1e-05,2.81335]
[1777376597027,42.74,76216.47,0.0,0.0141,1e-05,2.80839]
[1777376602032,42.74,76207.96,0.0,0.01401,1e-05,2.79267]
[1777376608038,42.74,76208.97,0.0,0.01402,1e-05,2.79485]
[1777376613042,42.75,76211.03,0.0,0.01404,1e-05,2.79746]
[1777376619040,42.75,76206.95,0.0,0.01399,1e-05,2.79015]
[1777376624059,42.75,76214.03,0.0,0.01407,1e-05,2.80363]
[1777376629064,42.75,76215.24,0.0,0.01409,1e-05,2.80608]
[1777376634069,42.75,76213.58,0.0,0.01407,1e-05,2.80311]
[1777376639074,42.75,76213.61,0.0,0.01407,1e-05,2.80336]
[1777376644083,42.75,76212.8,0.0,0.01406,1e-05,2.80202]
[1777376649088,42.75,76212.13,0.0,0.01406,1e-05,2.80095]
[1777376654093,42.75,76214.05,0.0,0.01408,1e-05,2.80474]
[1777376659098,42.75,76210.63,0.0,0.01404,1e-05,2.79854]
[1777376664103,42.75,76210.71,0.0,0.01404,1e-05,2.7989]
[1777376669108,42.75,76202.52,0.0,0.01396,1e-05,2.78392]
[1777376669678,42.75,76202.52,0.0,0.01396,1e-05,2.78392]
[1777376670109,42.75,76202.61,0.0,0.01396,1e-05,2.78415]
[1777376670413,42.75,76202.61,0.0,0.01396,1e-05,2.78415]
[1777376671110,42.75,76200.24,0.0,0.01393,1e-05,2.77833]
[1777376671141,42.75,76200.24,0.0,0.01393,1e-05,2.77833]
[1777376672111,42.75,76198.77,0.0,0.01391,1e-05,2.77567]
[1777376672841,42.75,76198.77,0.0,0.01391,1e-05,2.77567]
[1777376673112,42.75,76199.83,0.0,0.01393,1e-05,2.77772]
[1777376675114,42.75,76216.14,0.0,0.0141,1e-05,2.80834]
[1777376680119,42.75,76224.84,0.0,0.01419,1e-05,2.82484]
[1777376685124,42.75,76221.51,0.0,0.01416,1e-05,2.81855]
[1777376691131,42.75,76219.02,0.0,0.01413,1e-05,2.81394]
[1777376696137,42.75,76224.23,0.0,0.01419,1e-05,2.82379]
[1777376701142,42.75,76238.26,0.0,0.01434,1e-05,2.85025]
[1777376705529,42.75,76233.82,0.0,0.01429,1e-05,2.84165]
[1777376706139,42.75,76233.82,0.0,0.01429,1e-05,2.84165]
[1777376711152,42.75,76228.12,0.0,0.01423,1e-05,2.83079]
[1777376716157,42.75,76233.2,0.0,0.01428,1e-05,2.84032]
[1777376721162,42.75,76235.18,0.0,0.0143,1e-05,2.84391]
[1777376726173,42.75,76239.62,0.0,0.01435,1e-05,2.85215]
[1777376727597,42.75,76236.65,0.0,0.01432,1e-05,2.84646]
[1777376728175,42.75,76236.21,0.0,0.01431,1e-05,2.84558]
[1777376732179,42.75,76226.6,0.0,0.0142,1e-05,2.8258]
[1777376735182,42.75,76214.06,0.0,0.01407,1e-05,2.80225]
[1777376740187,42.75,76211.93,0.0,0.01405,1e-05,2.79919]
[1777376745192,42.76,76206.2,0.0,0.01399,1e-05,2.7891]
[1777376750197,42.76,76204.84,0.0,0.01398,1e-05,2.78686]
[1777376755202,42.76,76202.47,0.0,0.01396,1e-05,2.78278]
[1777376760206,42.76,76199.02,0.0,0.01392,1e-05,2.77675]
[1777376765209,42.76,76190.37,0.0,0.01383,1e-05,2.7611]
[1777376770214,42.76,76179.94,0.0,0.01373,1e-05,2.74239]
[1777376775218,42.77,76174.98,0.0,0.01368,1e-05,2.73396]
[1777376780223,42.77,76183.45,0.0,0.01377,1e-05,2.75036]
[1777376786211,42.77,76180.19,0.0,0.01374,1e-05,2.74511]
[1777376791236,42.77,76185.69,0.0,0.0138,1e-05,2.75439]
[1777376793238,42.77,76199.93,0.0,0.01395,1e-05,2.78101]
[1777376798243,42.77,76210.14,0.0,0.01406,1e-05,2.80038]
[1777376803248,42.77,76215.68,0.0,0.01412,1e-05,2.81091]
[1777376808253,42.77,76207.68,0.0,0.01403,1e-05,2.79607]
[1777376813258,42.78,76198.75,0.0,0.01394,1e-05,2.78053]
[1777376818263,42.78,76198.55,0.0,0.01394,1e-05,2.7805]
[1777376823268,42.78,76194.06,0.0,0.0139,1e-05,2.7725]
[1777376828273,42.78,76201.02,0.0,0.01398,1e-05,2.78588]
[1777376833278,42.78,76204.63,0.0,0.01402,1e-05,2.79289]
[1777376838283,42.79,76208.65,0.0,0.01407,1e-05,2.80204]
[1777376843288,42.79,76210.52,0.0,0.01409,1e-05,2.80601]
[1777376848293,42.79,76212.74,0.0,0.01412,1e-05,2.8103]
[1777376853298,42.79,76215.25,0.0,0.01414,1e-05,2.81359]
[1777376858303,42.79,76213.15,0.0,0.01411,1e-05,2.80971]
[1777376863308,42.79,76211.93,0.0,0.0141,1e-05,2.8082]
[1777376868315,42.79,76213.03,0.0,0.01412,1e-05,2.81125]
[1777376874322,42.8,76214.48,0.0,0.01414,1e-05,2.81421]
[1777376875323,42.8,76201.6,0.0,0.014,1e-05,2.79011]
[1777376880329,42.8,76192.98,0.0,0.01391,1e-05,2.7745]
[1777376885334,42.8,76182.96,0.0,0.01381,1e-05,2.75638]
[1777376890339,42.8,76184.48,0.0,0.01383,1e-05,2.75975]
[1777376895344,42.8,76173.23,0.0,0.01371,1e-05,2.73956]
[1777376900349,42.8,76172.34,0.0,0.01371,1e-05,2.73862]
[1777376905354,42.81,76162.95,0.0,0.01361,1e-05,2.7222]
[1777376910359,42.81,76163.22,0.0,0.01362,1e-05,2.72351]
[1777376915364,42.81,76162.58,0.0,0.01361,1e-05,2.72171]
[1777376920369,42.81,76166.76,0.0,0.01366,1e-05,2.73014]
[1777376925374,42.82,76165.13,0.0,0.01365,1e-05,2.7279]
[1777376931380,42.82,76163.87,0.0,0.01364,1e-05,2.72654]
[1777376937386,42.82,76158.75,0.0,0.01359,1e-05,2.71817]
[1777376943372,42.83,76154.81,0.0,0.01356,1e-05,2.71205]
[1777376948401,42.83,76145.71,0.0,0.01347,1e-05,2.69644]
[1777376953406,42.83,76136.68,0.0,0.01338,1e-05,2.6812]
[1777376958411,42.84,76139.87,0.0,0.01342,1e-05,2.68816]
[1777376963416,42.84,76141.74,0.0,0.01345,1e-05,2.69261]
[1777376968421,42.84,76139.95,0.0,0.01344,1e-05,2.69044]
[1777376972425,42.85,76129.89,0.0,0.01333,1e-05,2.67173]
[1777376977430,42.85,76122.86,0.0,0.01327,1e-05,2.66035]
[1777376982435,42.86,76120.88,0.0,0.01326,1e-05,2.65814]
[1777376987440,42.86,76112.28,0.0,0.01318,1e-05,2.64411]
[1777376990443,42.86,76100.13,0.0,0.01306,1e-05,2.62338]
[1777376995448,42.87,76108.0,0.0,0.01315,1e-05,2.63893]
[1777377000453,42.87,76104.92,0.0,0.01313,1e-05,2.63496]
[1777377005458,42.88,76107.75,0.0,0.01316,1e-05,2.64151]
[1777377010463,42.88,76107.14,0.0,0.01316,1e-05,2.64187]
[1777377015468,42.89,76102.71,0.0,0.01313,1e-05,2.63543]
[1777377020473,42.89,76106.45,0.0,0.01317,1e-05,2.64358]
[1777377025478,42.9,76113.52,0.0,0.01325,1e-05,2.65766]
[1777377030483,42.9,76120.16,0.0,0.01333,1e-05,2.67093]
[1777377032485,42.9,76134.9,0.0,0.01348,1e-05,2.69655]
[1777377037490,42.91,76127.84,0.0,0.01341,1e-05,2.6848]
[1777377042495,42.91,76137.5,0.0,0.01352,1e-05,2.7034]
[1777377048501,42.91,76105.77,0.0,0.0132,1e-05,2.64728]
[1777377053506,42.92,76114.62,0.0,0.0133,1e-05,2.6645]
[1777377058511,42.92,76118.47,0.0,0.01334,1e-05,2.67291]
[1777377064517,42.93,76131.12,0.0,0.01348,1e-05,2.69716]
[1777377070524,42.93,76131.65,0.0,0.01349,1e-05,2.69909]
[1777377075529,42.93,76130.02,0.0,0.01348,1e-05,2.69712]
[1777377080536,42.94,76116.2,0.0,0.01335,1e-05,2.67323]
[1777377085541,42.94,76116.28,0.0,0.01335,1e-05,2.67452]
[1777377090546,42.94,76120.83,0.0,0.01341,1e-05,2.68382]
[1777377095551,42.95,76122.33,0.0,0.01342,1e-05,2.68613]
[1777377100556,42.95,76122.02,0.0,0.01342,1e-05,2.68663]
[1777377106537,42.95,76130.64,0.0,0.01352,1e-05,2.70341]
[1777377111567,42.96,76133.63,0.0,0.01355,1e-05,2.7097]
[1777377116572,42.96,76132.61,0.0,0.01355,1e-05,2.70871]
[1777377121577,42.96,76133.95,0.0,0.01357,1e-05,2.712]
[1777377125581,42.96,76122.69,0.0,0.01346,1e-05,2.6923]
[1777377130586,42.97,76130.1,0.0,0.01354,1e-05,2.70666]
[1777377135591,42.97,76129.24,0.0,0.01353,1e-05,2.70599]
[1777377140596,42.97,76130.75,0.0,0.01355,1e-05,2.70959]
[1777377145601,42.98,76125.15,0.0,0.0135,1e-05,2.70032]
[1777377150606,42.98,76127.84,0.0,0.01353,1e-05,2.70616]
[1777377155611,42.98,76125.64,0.0,0.01351,1e-05,2.70159]
[1777377160616,42.98,76122.9,0.0,0.01349,1e-05,2.69758]
[1777377165621,42.99,76126.14,0.0,0.01353,1e-05,2.70436]
[1777377170626,42.99,76124.61,0.0,0.01352,1e-05,2.70247]
[1777377175631,42.99,76116.11,0.0,0.01343,1e-05,2.68805]
[1777377180636,43.0,76118.46,0.0,0.01346,1e-05,2.69328]
[1777377185641,43.0,76122.0,0.0,0.01351,1e-05,2.70062]
[1777377190646,43.0,76119.03,0.0,0.01348,1e-05,2.69618]
[1777377195651,43.01,76118.63,0.0,0.01348,1e-05,2.6964]
[1777377200656,43.01,76113.21,0.0,0.01343,1e-05,2.68755]
[1777377205661,43.01,76103.01,0.0,0.01333,1e-05,2.67028]
[1777377210666,43.02,76098.27,0.0,0.01329,1e-05,2.66295]
[1777377215671,43.02,76095.09,0.0,0.01326,1e-05,2.65706]
[1777377220676,43.02,76096.56,0.0,0.01328,1e-05,2.66123]
[1777377223679,43.03,76122.52,0.0,0.01355,1e-05,2.70845]
[1777377224922,43.03,76126.48,0.0,0.01359,1e-05,2.71581]
[1777377225681,43.03,76120.01,0.0,0.01353,1e-05,2.70422]
[1777377227683,43.03,76107.78,0.0,0.0134,1e-05,2.68249]
[1777377231516,43.03,76106.13,0.0,0.01339,1e-05,2.68016]
[1777377231524,43.03,76106.13,0.0,0.01339,1e-05,2.68037]
[1777377236692,43.03,76107.73,0.0,0.01342,1e-05,2.68431]
[1777377241697,43.04,76106.04,0.0,0.0134,1e-05,2.6823]
[1777377246702,43.04,76103.64,0.0,0.01339,1e-05,2.67906]
[1777377252709,43.05,76104.18,0.0,0.0134,1e-05,2.6813]
[1777377257713,43.05,76107.93,0.0,0.01344,1e-05,2.68913]
[1777377263719,43.05,76107.83,0.0,0.01345,1e-05,2.69014]
[1777377269725,43.06,76115.82,0.0,0.01354,1e-05,2.7057]
[1777377275733,43.06,76115.92,0.0,0.01354,1e-05,2.70543]
[1777377280740,43.06,76114.78,0.0,0.01353,1e-05,2.70423]
[1777377285745,43.06,76117.2,0.0,0.01356,1e-05,2.70947]
[1777377287747,43.07,76127.91,0.0,0.01367,1e-05,2.72926]
[1777377292752,43.07,76133.21,0.0,0.01373,1e-05,2.73953]
[1777377297757,43.07,76130.65,0.0,0.01371,1e-05,2.73542]
[1777377302762,43.07,76138.6,0.0,0.01379,1e-05,2.75053]
[1777377307769,43.07,76148.98,0.0,0.01391,1e-05,2.77005]
[1777377309771,43.07,76167.15,0.0,0.0141,1e-05,2.80384]
[1777377314778,43.07,76182.0,0.0,0.01426,1e-05,2.8316]
[1777377316780,43.07,76196.77,0.0,0.01442,1e-05,2.85932]
[1777377322786,43.07,76169.51,0.0,0.01412,1e-05,2.80764]
[1777377323787,43.07,76158.84,0.0,0.01401,1e-05,2.7878]
[1777377328792,43.07,76163.17,0.0,0.01405,1e-05,2.79599]
[1777377333797,43.07,76166.13,0.0,0.01408,1e-05,2.80006]
[1777377338802,43.07,76166.78,0.0,0.01409,1e-05,2.80132]
[1777377341805,43.07,76177.67,0.0,0.0142,1e-05,2.82165]
[1777377346810,43.07,76180.15,0.0,0.01423,1e-05,2.82613]
[1777377351815,43.07,76189.35,0.0,0.01433,1e-05,2.84318]
[1777377356820,43.07,76195.97,0.0,0.0144,1e-05,2.85531]
[1777377362826,43.07,76193.01,0.0,0.01436,1e-05,2.84921]
[1777377365829,43.07,76181.43,0.0,0.01423,1e-05,2.82724]
[1777377370834,43.07,76187.52,0.0,0.0143,1e-05,2.83843]
[1777377375839,43.06,76188.46,0.0,0.01431,1e-05,2.83993]
[1777377380843,43.06,76193.4,0.0,0.01436,1e-05,2.84895]
[1777377385848,43.06,76169.83,0.0,0.0141,1e-05,2.80441]
[1777377386849,43.06,76151.68,0.0,0.01391,1e-05,2.77075]
[1777377392855,43.06,76141.88,0.0,0.0138,1e-05,2.75161]
[1777377397860,43.07,76149.87,0.0,0.01389,1e-05,2.76672]
[1777377402865,43.07,76152.25,0.0,0.01392,1e-05,2.77145]
[1777377407870,43.07,76149.98,0.0,0.01389,1e-05,2.76758]
[1777377412875,43.07,76151.65,0.0,0.01391,1e-05,2.77097]
[1777377417880,43.07,76158.28,0.0,0.01399,1e-05,2.78347]
[1777377422885,43.07,76158.78,0.0,0.01399,1e-05,2.78459]
[1777377427890,43.07,76168.61,0.0,0.0141,1e-05,2.80294]
[1777377433896,43.07,76167.92,0.0,0.01409,1e-05,2.80168]
[1777377439902,43.07,76170.83,0.0,0.01412,1e-05,2.80714]
[1777377444909,43.07,76159.85,0.0,0.014,1e-05,2.78675]
[1777377449914,43.07,76159.78,0.0,0.014,1e-05,2.78679]
[1777377454919,43.07,76155.0,0.0,0.01395,1e-05,2.77664]
[1777377459924,43.07,76149.35,0.0,0.01389,1e-05,2.76649]
[1777377462905,43.07,76140.1,0.0,0.01379,1e-05,2.74961]
[1777377462927,43.07,76139.14,0.0,0.01378,1e-05,2.74794]
[1777377464837,43.07,76136.48,0.0,0.01376,1e-05,2.74316]
[1777377464872,43.07,76136.48,0.0,0.01376,1e-05,2.74327]
[1777377465525,43.07,76136.48,0.0,0.01376,1e-05,2.74327]
[1777377465930,43.07,76132.52,0.0,0.01372,1e-05,2.73615]
[1777377469841,43.08,76130.43,0.0,0.0137,1e-05,2.73268]
[1777377469842,43.08,76130.43,0.0,0.0137,1e-05,2.73281]
[1777377474938,43.08,76128.94,0.0,0.01369,1e-05,2.73069]
[1777377479943,43.08,76135.24,0.0,0.01375,1e-05,2.74282]
[1777377484947,43.08,76143.63,0.0,0.01385,1e-05,2.75871]
[1777377487950,43.08,76156.28,0.0,0.01398,1e-05,2.78229]
[1777377492955,43.08,76161.05,0.0,0.01403,1e-05,2.79127]
[1777377497960,43.08,76161.11,0.0,0.01403,1e-05,2.79149]
[1777377502969,43.08,76161.36,0.0,0.01404,1e-05,2.79207]
[1777377507974,43.08,76166.03,0.0,0.01409,1e-05,2.80084]
[1777377512979,43.08,76164.53,0.0,0.01406,1e-05,2.7966]
[1777377517984,43.08,76159.59,0.0,0.01401,1e-05,2.78751]
[1777377522989,43.08,76157.8,0.0,0.01399,1e-05,2.78432]
[1777377527994,43.09,76155.26,0.0,0.01397,1e-05,2.77983]
[1777377532999,43.09,76156.7,0.0,0.01398,1e-05,2.78271]
[1777377538004,43.09,76156.02,0.0,0.01398,1e-05,2.78164]
[1777377543009,43.09,76156.75,0.0,0.01399,1e-05,2.78318]
[1777377548013,43.09,76158.72,0.0,0.01401,1e-05,2.787]
[1777377554019,43.09,76159.19,0.0,0.01401,1e-05,2.78806]
[1777377559024,43.09,76160.91,0.0,0.01403,1e-05,2.79138]
[1777377564029,43.09,76158.6,0.0,0.01401,1e-05,2.78721]
[1777377569034,43.09,76155.04,0.0,0.01397,1e-05,2.7808]
[1777377572037,43.09,76172.95,0.0,0.01416,1e-05,2.81269]
[1777377577042,43.09,76163.97,0.0,0.01406,1e-05,2.79597]
[1777377582047,43.09,76166.52,0.0,0.01409,1e-05,2.80074]
[1777377587052,43.09,76166.76,0.0,0.01409,1e-05,2.80123]
[1777377592057,43.09,76167.72,0.0,0.0141,1e-05,2.80302]
[1777377597062,43.09,76182.5,0.0,0.01426,1e-05,2.83063]
[1777377602071,43.09,76191.9,0.0,0.01436,1e-05,2.84801]
[1777377606047,43.09,76216.52,0.0,0.01463,1e-05,2.89426]
[1777377611082,43.08,76220.42,0.0,0.01466,1e-05,2.9009]
[1777377615088,43.08,76209.9,0.0,0.01454,1e-05,2.88008]
[1777377618133,43.08,76197.64,0.0,0.01441,1e-05,2.85636]
[1777377623170,43.08,76183.85,0.0,0.01425,1e-05,2.82982]
[1777377624482,43.08,76183.35,0.0,0.01425,1e-05,2.82882]
[1777377625200,43.08,76181.23,0.0,0.01423,1e-05,2.82478]
[1777377627199,43.08,76167.67,0.0,0.01408,1e-05,2.79934]
[1777377632233,43.08,76166.12,0.0,0.01406,1e-05,2.79493]
[1777377637268,43.08,76161.77,0.0,0.01401,1e-05,2.78691]
[1777377642304,43.08,76152.85,0.0,0.01392,1e-05,2.77054]
[1777377647339,43.08,76161.85,0.0,0.01401,1e-05,2.78744]
[1777377649448,43.08,76161.85,0.0,0.01401,1e-05,2.78747]
[1777377649751,43.08,76161.85,0.0,0.01401,1e-05,2.78747]
[1777377650062,43.08,76161.85,0.0,0.01401,1e-05,2.78747]
[1777377650144,43.08,76164.4,0.0,0.01404,1e-05,2.79226]
[1777377655396,43.08,76181.97,0.0,0.01423,1e-05,2.82511]
[1777377660430,43.08,76188.2,0.0,0.01429,1e-05,2.83657]
[1777377665467,43.08,76185.99,0.0,0.01427,1e-05,2.83205]
[1777377667815,43.08,76179.17,0.0,0.0142,1e-05,2.81922]
[1777377667914,43.08,76176.81,0.0,0.01417,1e-05,2.81477]
[1777377673739,43.08,76169.42,0.0,0.01409,1e-05,2.80081]
[1777377678557,43.08,76158.16,0.0,0.01397,1e-05,2.77987]
[1777377683813,43.08,76147.65,0.0,0.01386,1e-05,2.7607]
[1777377689028,43.08,76145.92,0.0,0.01384,1e-05,2.75779]
[1777377689104,43.08,76164.46,0.0,0.01404,1e-05,2.79218]
[1777377690561,43.08,76164.46,0.0,0.01404,1e-05,2.79218]
[1777377690645,43.08,76177.04,0.0,0.01417,1e-05,2.81563]
[1777377691349,43.08,76177.04,0.0,0.01417,1e-05,2.81563]
[1777377691652,43.08,76181.65,0.0,0.01422,1e-05,2.82273]
[1777377696549,43.08,76189.0,0.0,0.01429,1e-05,2.83597]
[1777377696689,43.08,76187.64,0.0,0.01428,1e-05,2.83326]
[1777377698701,43.08,76170.59,0.0,0.01409,1e-05,2.80111]
[1777377703953,43.08,76158.7,0.0,0.01396,1e-05,2.77859]
[1777377709779,43.07,76165.18,0.0,0.01402,1e-05,2.78876]
[1777377714816,43.06,76167.1,0.0,0.01403,1e-05,2.78946]
[1777377719850,43.05,76171.6,0.0,0.01406,1e-05,2.79498]
[1777377724885,43.04,76170.62,0.0,0.01403,1e-05,2.79027]
[1777377729920,43.03,76170.67,0.0,0.01401,1e-05,2.7875]
[1777377734954,43.02,76172.15,0.0,0.01401,1e-05,2.78739]
[1777377739990,43.02,76173.11,0.0,0.01401,1e-05,2.78636]
[1777377745025,43.01,76179.97,0.0,0.01406,1e-05,2.79627]
[1777377750061,43.0,76179.72,0.0,0.01404,1e-05,2.79288]
[1777377755096,42.99,76174.25,0.0,0.01396,1e-05,2.77833]
[1777377757190,42.99,76174.82,0.0,0.01396,1e-05,2.77883]
[1777377757291,42.98,76188.72,0.0,0.01411,1e-05,2.80418]
[1777377758144,42.98,76188.72,0.0,0.01411,1e-05,2.80418]
[1777377758221,42.98,76193.03,0.0,0.01415,1e-05,2.81217]
[1777377764161,42.98,76195.98,0.0,0.01418,1e-05,2.81708]
[1777377769194,42.98,76197.9,0.0,0.0142,1e-05,2.82049]
[1777377774230,42.98,76188.09,0.0,0.01409,1e-05,2.80101]
[1777377779265,42.97,76177.98,0.0,0.01397,1e-05,2.77961]
[1777377784300,42.96,76174.89,0.0,0.01392,1e-05,2.77147]
[1777377789335,42.96,76176.57,0.0,0.01392,1e-05,2.77222]
[1777377794369,42.95,76177.27,0.0,0.01392,1e-05,2.77116]
[1777377799405,42.94,76177.89,0.0,0.01391,1e-05,2.76996]
[1777377804658,42.93,76181.89,0.0,0.01394,1e-05,2.77455]
[1777377810493,42.92,76178.77,0.0,0.01389,1e-05,2.76638]
[1777377815518,42.92,76180.07,0.0,0.01388,1e-05,2.76497]
[1777377820554,42.91,76170.67,0.0,0.01377,1e-05,2.74528]
[1777377824800,42.9,76181.04,0.0,0.01387,1e-05,2.76224]
[1777377830624,42.89,76179.63,0.0,0.01384,1e-05,2.75686]
[1777377835658,42.89,76172.23,0.0,0.01374,1e-05,2.74096]
[1777377840694,42.88,76175.3,0.0,0.01376,1e-05,2.74443]
[1777377845729,42.87,76169.02,0.0,0.01369,1e-05,2.73075]
[1777377850765,42.87,76174.24,0.0,0.01373,1e-05,2.73824]
[1777377855800,42.86,76166.39,0.0,0.01364,1e-05,2.72184]
[1777377860836,42.85,76167.11,0.0,0.01363,1e-05,2.72122]
[1777377864247,42.85,76169.47,0.0,0.01365,1e-05,2.72478]
[1777377869899,42.84,76170.33,0.0,0.01364,1e-05,2.72361]
[1777377872920,42.84,76160.16,0.0,0.01353,1e-05,2.70245]
[1777377877955,42.83,76158.0,0.0,0.01349,1e-05,2.69687]
[1777377880976,42.83,76169.5,0.0,0.01361,1e-05,2.71682]
[1777377886012,42.83,76161.07,0.0,0.01351,1e-05,2.69964]
[1777377891049,42.82,76163.84,0.0,0.01353,1e-05,2.70304]
[1777377896082,42.82,76168.64,0.0,0.01357,1e-05,2.71009]
[1777377901118,42.81,76165.35,0.0,0.01352,1e-05,2.70239]
[1777377906152,42.8,76166.23,0.0,0.01352,1e-05,2.70236]
[1777377911188,42.8,76164.7,0.0,0.0135,1e-05,2.69799]
[1777377916223,42.79,76166.58,0.0,0.01351,1e-05,2.69985]
[1777377921258,42.79,76166.53,0.0,0.0135,1e-05,2.69821]
[1777377926293,42.78,76169.09,0.0,0.01352,1e-05,2.70133]
[1777377931328,42.78,76173.8,0.0,0.01355,1e-05,2.7069]
[1777377933345,42.78,76186.81,0.0,0.01368,1e-05,2.73011]
[1777377938381,42.77,76185.81,0.0,0.01366,1e-05,2.72641]
[1777377943416,42.77,76185.67,0.0,0.01365,1e-05,2.72435]
[1777377948451,42.76,76196.13,0.0,0.01375,1e-05,2.74175]
[1777377953486,42.75,76198.68,0.0,0.01376,1e-05,2.74442]
[1777377958522,42.75,76206.58,0.0,0.01383,1e-05,2.75702]
[1777377963558,42.74,76211.1,0.0,0.01387,1e-05,2.76324]
[1777377968235,42.74,76203.12,0.0,0.01378,1e-05,2.74716]
[1777377968317,42.73,76205.61,0.0,0.0138,1e-05,2.75095]
[1777377973629,42.73,76207.31,0.0,0.0138,1e-05,2.752]
[1777377975690,42.73,76206.3,0.0,0.01379,1e-05,2.74971]
[1777377975858,42.72,76207.2,0.0,0.0138,1e-05,2.75054]
[1777377981685,42.72,76208.68,0.0,0.0138,1e-05,2.7512]
[1777377986720,42.71,76212.85,0.0,0.01383,1e-05,2.75679]
[1777377991755,42.7,76212.13,0.0,0.0138,1e-05,2.75137]
[1777377996799,42.7,76206.08,0.0,0.01373,1e-05,2.7385]
[1777377999817,42.69,76220.92,0.0,0.01388,1e-05,2.76435]
[1777378004846,42.68,76213.14,0.0,0.01378,1e-05,2.7477]
[1777378009882,42.68,76208.01,0.0,0.01371,1e-05,2.73619]
[1777378012906,42.67,76191.33,0.0,0.01353,1e-05,2.70441]
[1777378017938,42.67,76185.69,0.0,0.01347,1e-05,2.69248]
[1777378022973,42.66,76186.07,0.0,0.01346,1e-05,2.69156]
[1777378028009,42.66,76193.72,0.0,0.01353,1e-05,2.70388]
[1777378033044,42.65,76195.97,0.0,0.01354,1e-05,2.70623]
[1777378038078,42.65,76192.18,0.0,0.01349,1e-05,2.69758]
[1777378040093,42.65,76181.52,0.0,0.01338,1e-05,2.67752]
[1777378042107,42.64,76163.55,0.0,0.01319,1e-05,2.6445]
[1777378047142,42.64,76157.83,0.0,0.01313,1e-05,2.63315]
[1777378052176,42.64,76161.31,0.0,0.01315,1e-05,2.63693]
[1777378057211,42.63,76160.54,0.0,0.01314,1e-05,2.63454]
[1777378062247,42.63,76156.91,0.0,0.01309,1e-05,2.62709]
[1777378067282,42.63,76163.15,0.0,0.01315,1e-05,2.6373]
[1777378072317,42.63,76158.61,0.0,0.0131,1e-05,2.62818]
[1777378077351,42.62,76156.94,0.0,0.01308,1e-05,2.6243]
[1777378082386,42.62,76151.04,0.0,0.01301,1e-05,2.6129]
[1777378087422,42.62,76147.27,0.0,0.01297,1e-05,2.60533]
[1777378092457,42.61,76144.1,0.0,0.01293,1e-05,2.59886]
[1777378097491,42.61,76143.28,0.0,0.01292,1e-05,2.59659]
[1777378102527,42.61,76149.5,0.0,0.01298,1e-05,2.60682]
[1777378104541,42.61,76161.31,0.0,0.0131,1e-05,2.62753]
[1777378109577,42.6,76164.38,0.0,0.01312,1e-05,2.6319]
[1777378114611,42.6,76165.67,0.0,0.01312,1e-05,2.63167]
[1777378119646,42.6,76186.86,0.0,0.01333,1e-05,2.66876]
[1777378121665,42.59,76198.21,0.0,0.01344,1e-05,2.68884]
[1777378126695,42.59,76201.2,0.0,0.01347,1e-05,2.69265]
[1777378131733,42.58,76206.86,0.0,0.01351,1e-05,2.70133]
[1777378136989,42.58,76206.16,0.0,0.0135,1e-05,2.69797]
[1777378142811,42.57,76206.55,0.0,0.01349,1e-05,2.69698]
[1777378147846,42.57,76202.05,0.0,0.01343,1e-05,2.6871]
[1777378152881,42.56,76201.39,0.0,0.01342,1e-05,2.68428]
[1777378157917,42.56,76199.12,0.0,0.01338,1e-05,2.67855]
[1777378161946,42.55,76188.83,0.0,0.01327,1e-05,2.65867]
[1777378165974,42.55,76178.24,0.0,0.01316,1e-05,2.63823]
[1777378171009,42.55,76176.93,0.0,0.01313,1e-05,2.63322]
[1777378176044,42.54,76176.41,0.0,0.01312,1e-05,2.63112]
[1777378181085,42.54,76171.5,0.0,0.01306,1e-05,2.62145]
[1777378182090,42.54,76159.64,0.0,0.01294,1e-05,2.59988]
[1777378187339,42.53,76158.77,0.0,0.01293,1e-05,2.59755]
[1777378190146,42.53,76174.35,0.0,0.01308,1e-05,2.62484]
[1777378195181,42.53,76173.93,0.0,0.01307,1e-05,2.62305]
[1777378200216,42.53,76169.23,0.0,0.01302,1e-05,2.61364]
[1777378205250,42.52,76164.93,0.0,0.01297,1e-05,2.60508]
[1777378210286,42.52,76166.0,0.0,0.01297,1e-05,2.60614]
[1777378215324,42.52,76160.17,0.0,0.01291,1e-05,2.59494]
[1777378220360,42.51,76162.01,0.0,0.01291,1e-05,2.59513]
[1777378222373,42.51,76151.32,0.0,0.0128,1e-05,2.57593]
[1777378227620,42.51,76144.78,0.0,0.01274,1e-05,2.56397]
[1777378233451,42.5,76142.63,0.0,0.01271,1e-05,2.55832]
[1777378238485,42.5,76143.94,0.0,0.01272,1e-05,2.56024]
[1777378243519,42.5,76147.63,0.0,0.01275,1e-05,2.56629]
[1777378247762,42.5,76160.26,0.0,0.01287,1e-05,2.5882]
[1777378253590,42.5,76173.52,0.0,0.013,1e-05,2.611]
[1777378258626,42.5,76177.3,0.0,0.01304,1e-05,2.6179]
[1777378263660,42.5,76181.77,0.0,0.0131,1e-05,2.62751]
[1777378268695,42.51,76176.63,0.0,0.01305,1e-05,2.61985]
[1777378273729,42.51,76178.1,0.0,0.01308,1e-05,2.62379]
[1777378278765,42.52,76176.05,0.0,0.01306,1e-05,2.62122]
[1777378283802,42.52,76176.07,0.0,0.01307,1e-05,2.62235]
[1777378288834,42.52,76174.94,0.0,0.01306,1e-05,2.62142]
[1777378293869,42.53,76180.19,0.0,0.01311,1e-05,2.63048]
[1777378298905,42.53,76193.97,0.0,0.01326,1e-05,2.65636]
[1777378302069,42.53,76208.77,0.0,0.01342,1e-05,2.68378]
[1777378303724,42.53,76220.46,0.0,0.01354,1e-05,2.70549]
[1777378308974,42.53,76227.62,0.0,0.01362,1e-05,2.71912]
[1777378314010,42.54,76221.4,0.0,0.01356,1e-05,2.70813]
[1777378319046,42.53,76225.0,0.0,0.01359,1e-05,2.71352]
[1777378324552,42.53,76228.94,0.0,0.01362,1e-05,2.71941]
[1777378324590,42.53,76215.7,0.0,0.01348,1e-05,2.6944]
[1777378330125,42.52,76205.95,0.0,0.01337,1e-05,2.67521]
[1777378335158,42.52,76199.95,0.0,0.0133,1e-05,2.66302]
[1777378337238,42.52,76199.07,0.0,0.01329,1e-05,2.66117]
[1777378337338,42.51,76216.46,0.0,0.01347,1e-05,2.69262]
[1777378338906,42.51,76216.46,0.0,0.01347,1e-05,2.69262]
[1777378338915,42.51,76249.22,0.0,0.01381,1e-05,2.75256]
[1777378342219,42.51,76232.55,0.0,0.01363,1e-05,2.72193]
[1777378344226,42.52,76220.58,0.0,0.01351,1e-05,2.70019]
[1777378349262,42.52,76226.28,0.0,0.01357,1e-05,2.71077]
[1777378354296,42.51,76230.84,0.0,0.0136,1e-05,2.71603]
[1777378359334,42.5,76238.15,0.0,0.01367,1e-05,2.72783]
[1777378364368,42.5,76240.38,0.0,0.01368,1e-05,2.73023]
[1777378368620,42.49,76256.48,0.0,0.01384,1e-05,2.75871]
[1777378371417,42.49,76266.87,0.0,0.01395,1e-05,2.77779]
[1777378376452,42.49,76263.81,0.0,0.01392,1e-05,2.7721]
[1777378381486,42.49,76262.73,0.0,0.01391,1e-05,2.76964]
[1777378386521,42.49,76255.55,0.0,0.01382,1e-05,2.75397]
[1777378391557,42.48,76259.55,0.0,0.01385,1e-05,2.75919]
[1777378396591,42.47,76254.27,0.0,0.01378,1e-05,2.74708]
[1777378401626,42.46,76255.28,0.0,0.01377,1e-05,2.74679]
[1777378406662,42.46,76255.47,0.0,0.01376,1e-05,2.74496]
[1777378411696,42.45,76255.79,0.0,0.01375,1e-05,2.74191]
[1777378416731,42.44,76256.33,0.0,0.01374,1e-05,2.74075]
[1777378418973,42.44,76242.84,0.0,0.01359,1e-05,2.7149]
[1777378424788,42.43,76243.95,0.0,0.01359,1e-05,2.71469]
[1777378429823,42.43,76234.69,0.0,0.01348,1e-05,2.69583]
[1777378434857,42.42,76232.69,0.0,0.01345,1e-05,2.69057]
[1777378439895,42.42,76241.39,0.0,0.01354,1e-05,2.70498]
[1777378444930,42.41,76236.36,0.0,0.01347,1e-05,2.69417]
[1777378449965,42.41,76239.05,0.0,0.01349,1e-05,2.69757]
[1777378455000,42.4,76236.42,0.0,0.01346,1e-05,2.69125]
[1777378460036,42.4,76238.45,0.0,0.01347,1e-05,2.69352]
[1777378465071,42.4,76239.75,0.0,0.01348,1e-05,2.69448]
[1777378469329,42.39,76226.72,0.0,0.01333,1e-05,2.66928]
[1777378475141,42.39,76225.52,0.0,0.01331,1e-05,2.6644]
[1777378480176,42.38,76221.46,0.0,0.01326,1e-05,2.65578]
[1777378485211,42.38,76222.63,0.0,0.01326,1e-05,2.65664]
[1777378490246,42.38,76225.82,0.0,0.01329,1e-05,2.66116]
[1777378494276,42.37,76236.48,0.0,0.01339,1e-05,2.67958]
[1777378499537,42.37,76238.71,0.0,0.0134,1e-05,2.68193]
[1777378505354,42.36,76242.38,0.0,0.01343,1e-05,2.68722]
[1777378510389,42.36,76246.01,0.0,0.01346,1e-05,2.69244]
[1777378515424,42.35,76250.65,0.0,0.0135,1e-05,2.69913]
[1777378520458,42.35,76246.66,0.0,0.01345,1e-05,2.69027]
[1777378521156,42.35,76246.66,0.0,0.01345,1e-05,2.69027]
[1777378521215,42.35,76247.69,0.0,0.01346,1e-05,2.69216]
[1777378522782,42.35,76247.69,0.0,0.01346,1e-05,2.69216]
[1777378522849,42.34,76248.2,0.0,0.01346,1e-05,2.69165]
[1777378528515,42.32,76245.41,0.0,0.01339,1e-05,2.67971]
[1777378533550,42.3,76242.59,0.0,0.01332,1e-05,2.66753]
[1777378538585,42.29,76241.47,0.0,0.01328,1e-05,2.66007]
[1777378543620,42.27,76241.84,0.0,0.01325,1e-05,2.65539]
[1777378548655,42.25,76243.96,0.0,0.01324,1e-05,2.65395]
[1777378553690,42.24,76245.14,0.0,0.01322,1e-05,2.65083]
[1777378558730,42.22,76245.11,0.0,0.01319,1e-05,2.64556]
[1777378562814,42.21,76245.61,0.0,0.01318,1e-05,2.64337]
[1777378562849,42.21,76243.16,0.0,0.01315,1e-05,2.63789]
[1777378563464,42.21,76243.16,0.0,0.01315,1e-05,2.63789]
[1777378563766,42.2,76243.16,0.0,0.01314,1e-05,2.63688]
[1777378568800,42.19,76238.86,0.0,0.01307,1e-05,2.6241]
[1777378573837,42.17,76241.23,0.0,0.01307,1e-05,2.62346]
[1777378579202,42.16,76242.88,0.0,0.01306,1e-05,2.62252]
[1777378580101,42.15,76243.25,0.0,0.01305,1e-05,2.62124]
[1777378582695,42.15,76244.12,0.0,0.01305,1e-05,2.62087]
[1777378582899,42.14,76244.51,0.0,0.01305,1e-05,2.6206]
[1777378587934,42.13,76240.31,0.0,0.01298,1e-05,2.60822]
[1777378592968,42.11,76239.42,0.0,0.01294,1e-05,2.60051]
[1777378598005,42.1,76240.32,0.0,0.01292,1e-05,2.59753]
[1777378601025,42.09,76229.23,0.0,0.01279,1e-05,2.57497]
[1777378604046,42.08,76217.71,0.0,0.01266,1e-05,2.55189]
[1777378609082,42.07,76223.82,0.0,0.0127,1e-05,2.55853]
[1777378614116,42.05,76235.72,0.0,0.01279,1e-05,2.5754]
[1777378619150,42.04,76230.34,0.0,0.01271,1e-05,2.5614]
[1777378624188,42.03,76222.36,0.0,0.01261,1e-05,2.54292]
[1777378629227,42.01,76222.94,0.0,0.01259,1e-05,2.5397]
[1777378634262,42.0,76224.08,0.0,0.01258,1e-05,2.53746]
[1777378637340,41.99,76225.43,0.0,0.01258,1e-05,2.53815]
[1777378637439,41.99,76228.0,0.0,0.0126,1e-05,2.54185]
[1777378639994,41.99,76228.0,0.0,0.0126,1e-05,2.54101]
[1777378640032,41.99,76234.51,0.0,0.01266,1e-05,2.55251]
[1777378645339,41.99,76233.84,0.0,0.01265,1e-05,2.55114]
[1777378650598,41.99,76238.69,0.0,0.0127,1e-05,2.55954]
[1777378656415,41.98,76240.98,0.0,0.01272,1e-05,2.56201]
[1777378661452,41.98,76243.17,0.0,0.01274,1e-05,2.56571]
[1777378667203,41.98,76243.63,0.0,0.01274,1e-05,2.56636]
[1777378667287,41.98,76243.41,0.0,0.01274,1e-05,2.56589]
[1777378668847,41.98,76243.41,0.0,0.01274,1e-05,2.56589]
[1777378668875,41.98,76224.74,0.0,0.01255,1e-05,2.5327]
[1777378674541,41.98,76221.4,0.0,0.01252,1e-05,2.52691]
[1777378679576,41.98,76219.98,0.0,0.01251,1e-05,2.52451]
[1777378684611,41.98,76218.81,0.0,0.0125,1e-05,2.52251]
[1777378689646,41.98,76217.43,0.0,0.01248,1e-05,2.52013]
[1777378694682,41.98,76212.19,0.0,0.01243,1e-05,2.51097]
[1777378699720,41.98,76207.19,0.0,0.01238,1e-05,2.50236]
[1777378704753,41.99,76204.24,0.0,0.01235,1e-05,2.49743]
[1777378709787,41.99,76199.51,0.0,0.01231,1e-05,2.48948]
[1777378714825,41.99,76200.18,0.0,0.01231,1e-05,2.48965]
[1777378715370,41.99,76200.18,0.0,0.01231,1e-05,2.48965]
[1777378715832,41.99,76200.51,0.0,0.01232,1e-05,2.49031]
[1777378721095,41.98,76206.36,0.0,0.01235,1e-05,2.49676]
[1777378726909,41.96,76211.1,0.0,0.01237,1e-05,2.50056]
[1777378731944,41.95,76213.18,0.0,0.01237,1e-05,2.50049]
[1777378736980,41.94,76215.31,0.0,0.01237,1e-05,2.50054]
[1777378740456,41.93,76217.93,0.0,0.01238,1e-05,2.50294]
[1777378741238,41.93,76201.61,0.0,0.01222,1e-05,2.47376]
[1777378743027,41.9,76184.52,0.0,0.01201,1e-05,2.43693]
[1777378746053,41.86,76173.66,0.0,0.01184,1e-05,2.40672]
[1777378749067,41.8,76157.27,0.0,0.01158,1e-05,2.35852]
[1777378754100,41.76,76160.27,0.0,0.01155,1e-05,2.35372]
[1777378759136,41.75,76160.1,0.0,0.01153,1e-05,2.35122]
[1777378764171,41.75,76157.71,0.0,0.0115,1e-05,2.34503]
[1777378769209,41.74,76157.92,0.0,0.01149,1e-05,2.3432]
[1777378773040,41.74,76158.99,0.0,0.01148,1e-05,2.34235]
[1777378773236,41.73,76159.05,0.0,0.01148,1e-05,2.34202]
[1777378778272,41.73,76150.41,0.0,0.01139,1e-05,2.32551]
[1777378783309,41.71,76138.34,0.0,0.01125,1e-05,2.30036]
[1777378786328,41.69,76148.93,0.0,0.01132,1e-05,2.31363]
[1777378789349,41.69,76161.03,0.0,0.01143,1e-05,2.33257]
[1777378794386,41.68,76163.22,0.0,0.01144,1e-05,2.33415]
[1777378799421,41.68,76160.98,0.0,0.01141,1e-05,2.32836]
[1777378804457,41.67,76162.69,0.0,0.01141,1e-05,2.32919]
[1777378809491,41.66,76165.95,0.0,0.01143,1e-05,2.33257]
[1777378814526,41.66,76167.71,0.0,0.01143,1e-05,2.33346]
[1777378817882,41.65,76173.17,0.0,0.01148,1e-05,2.34176]
[1777378817920,41.65,76179.97,0.0,0.01154,1e-05,2.35273]
[1777378819188,41.65,76179.97,0.0,0.01154,1e-05,2.35273]
[1777378819248,41.64,76194.12,0.0,0.01165,1e-05,2.37232]
[1777378820861,41.64,76194.12,0.0,0.01165,1e-05,2.37232]
[1777378821301,41.64,76194.12,0.0,0.01165,1e-05,2.37232]
[1777378821355,41.64,76277.12,0.0,0.01245,1e-05,2.5157]
[1777378821619,41.64,76277.12,0.0,0.01245,1e-05,2.5157]
[1777378822053,41.64,76277.12,0.0,0.01245,1e-05,2.5157]
[1777378822359,41.64,76277.12,0.0,0.01245,1e-05,2.5157]
[1777378822368,41.64,76261.89,0.0,0.01229,1e-05,2.48844]
[1777378823059,41.64,76261.89,0.0,0.01229,1e-05,2.48844]
[1777378823084,41.64,76256.23,0.0,0.01224,1e-05,2.47853]
[1777378826659,41.63,76240.45,0.0,0.01208,1e-05,2.44932]
[1777378830354,41.63,76230.93,0.0,0.01198,1e-05,2.43165]
[1777378830389,41.62,76238.32,0.0,0.01204,1e-05,2.44324]
[1777378836417,41.62,76243.96,0.0,0.01208,1e-05,2.45069]
[1777378836860,41.62,76239.8,0.0,0.01205,1e-05,2.44362]
[1777378836953,41.62,76285.32,0.0,0.01249,1e-05,2.52355]
[1777378837640,41.62,76285.32,0.0,0.01249,1e-05,2.52355]
[1777378837740,41.62,76285.32,0.0,0.01249,1e-05,2.52355]
[1777378838748,41.62,76311.02,0.0,0.01275,1e-05,2.56962]
[1777378844339,41.62,76311.74,0.0,0.01276,1e-05,2.57063]
[1777378844362,41.62,76283.2,0.0,0.01247,1e-05,2.51956]
[1777378847831,41.62,76294.84,0.0,0.01259,1e-05,2.54029]
[1777378852088,41.62,76266.31,0.0,0.0123,1e-05,2.4897]
[1777378857714,41.6,76258.0,0.0,0.01218,1e-05,2.46843]
[1777378857892,41.58,76254.21,0.0,0.01211,1e-05,2.45535]
[1777378859906,41.57,76241.34,0.0,0.01198,1e-05,2.43186]
[1777378860639,41.57,76241.34,0.0,0.01198,1e-05,2.43186]
[1777378860914,41.57,76240.9,0.0,0.01197,1e-05,2.43051]
[1777378861654,41.57,76240.9,0.0,0.01197,1e-05,2.43051]
[1777378862159,41.57,76246.21,0.0,0.01202,1e-05,2.43907]
[1777378866918,41.54,76237.82,0.0,0.0119,1e-05,2.41716]
[1777378866922,41.54,76237.82,0.0,0.0119,1e-05,2.41716]
[1777378868531,41.53,76239.61,0.0,0.01188,1e-05,2.41476]
[1777378868976,41.52,76245.45,0.0,0.01193,1e-05,2.42368]
[1777378870985,41.52,76258.5,0.0,0.01205,1e-05,2.44581]
[1777378876019,41.52,76263.54,0.0,0.01211,1e-05,2.45514]
[1777378881053,41.52,76267.17,0.0,0.01214,1e-05,2.46201]
[1777378886090,41.53,76274.94,0.0,0.01222,1e-05,2.47602]
[1777378891124,41.53,76278.1,0.0,0.01225,1e-05,2.48051]
[1777378896159,41.54,76270.21,0.0,0.01219,1e-05,2.47034]
[1777378901196,41.56,76261.15,0.0,0.01213,1e-05,2.45954]
[1777378906230,41.56,76258.99,0.0,0.01213,1e-05,2.45821]
[1777378911264,41.56,76259.69,0.0,0.01213,1e-05,2.45927]
[1777378916302,41.56,76259.88,0.0,0.01214,1e-05,2.46018]
[1777378921466,41.57,76250.7,0.0,0.01205,1e-05,2.44477]
[1777378921521,41.56,76224.63,0.0,0.0118,1e-05,2.39931]
[1777378922590,41.56,76195.31,0.0,0.01152,1e-05,2.34909]
[1777378928385,41.55,76173.95,0.0,0.01131,1e-05,2.31091]
[1777378933422,41.55,76174.4,0.0,0.0113,1e-05,2.30988]
[1777378937457,41.54,76186.86,0.0,0.01141,1e-05,2.32913]
[1777378942492,41.54,76188.37,0.0,0.01141,1e-05,2.32963]
[1777378945515,41.53,76203.99,0.0,0.01155,1e-05,2.3546]
[1777378946325,41.53,76203.99,0.0,0.01155,1e-05,2.3546]
[1777378946521,41.53,76211.08,0.0,0.01161,1e-05,2.36611]
[1777378947985,41.53,76208.19,0.0,0.01158,1e-05,2.36075]
[1777378948440,41.53,76208.19,0.0,0.01158,1e-05,2.36075]
[1777378956591,41.51,76202.04,0.0,0.01149,1e-05,2.34477]
[1777378961626,41.52,76209.71,0.0,0.01157,1e-05,2.3591]
[1777378966661,41.52,76210.14,0.0,0.01159,1e-05,2.36119]
[1777378971700,41.53,76209.63,0.0,0.01159,1e-05,2.36165]
[1777378976735,41.53,76209.52,0.0,0.01159,1e-05,2.36279]
[1777378981770,41.54,76215.18,0.0,0.01166,1e-05,2.37368]
[1777378985798,41.54,76203.65,0.0,0.01155,1e-05,2.35529]
[1777378990833,41.55,76213.61,0.0,0.01165,1e-05,2.37351]
[1777378995869,41.55,76209.88,0.0,0.01163,1e-05,2.3685]
[1777379000904,41.55,76205.23,0.0,0.01159,1e-05,2.36199]
[1777379005940,41.56,76203.33,0.0,0.01158,1e-05,2.36013]
[1777379010973,41.56,76202.54,0.0,0.01158,1e-05,2.36019]
[1777379016009,41.57,76204.37,0.0,0.0116,1e-05,2.36335]
[1777379021045,41.57,76211.87,0.0,0.01168,1e-05,2.37734]
[1777379023676,41.57,76212.64,0.0,0.01169,1e-05,2.3789]
[1777379023984,41.57,76217.78,0.0,0.01174,1e-05,2.38812]
[1777379029101,41.58,76215.59,0.0,0.01172,1e-05,2.38553]
[1777379034136,41.58,76215.17,0.0,0.01173,1e-05,2.38594]
[1777379039171,41.59,76212.29,0.0,0.01171,1e-05,2.38222]
[1777379044206,41.59,76217.98,0.0,0.01177,1e-05,2.39301]
[1777379049241,41.59,76214.43,0.0,0.01174,1e-05,2.38826]
[1777379054276,41.6,76210.16,0.0,0.01171,1e-05,2.38209]
[1777379059311,41.6,76205.42,0.0,0.01167,1e-05,2.37517]
[1777379064346,41.61,76205.56,0.0,0.01167,1e-05,2.37652]
[1777379069381,41.61,76204.06,0.0,0.01167,1e-05,2.37509]
[1777379073683,41.61,76191.18,0.0,0.01154,1e-05,2.35291]
[1777379080458,41.62,76189.36,0.0,0.01154,1e-05,2.35168]
[1777379085493,41.62,76191.59,0.0,0.01157,1e-05,2.35676]
[1777379090528,41.63,76193.94,0.0,0.0116,1e-05,2.36204]
[1777379095563,41.63,76192.99,0.0,0.01159,1e-05,2.36174]
[1777379100598,41.64,76184.34,0.0,0.01152,1e-05,2.34859]
[1777379105634,41.64,76180.39,0.0,0.01149,1e-05,2.34347]
[1777379110669,41.65,76179.21,0.0,0.01149,1e-05,2.34297]
[1777379115704,41.65,76162.96,0.0,0.01135,1e-05,2.31735]
[1777379117725,41.65,76151.59,0.0,0.01125,1e-05,2.29924]
[1777379122754,41.66,76153.19,0.0,0.01127,1e-05,2.30373]
[1777379127789,41.67,76155.74,0.0,0.01131,1e-05,2.30976]
[1777379132824,41.67,76152.71,0.0,0.01128,1e-05,2.30526]
[1777379137859,41.68,76162.73,0.0,0.01139,1e-05,2.32368]
[1777379142894,41.68,76164.08,0.0,0.01141,1e-05,2.32763]
[1777379147928,41.69,76161.63,0.0,0.01139,1e-05,2.32526]
[1777379152966,41.7,76162.88,0.0,0.01142,1e-05,2.32903]
[1777379158001,41.7,76165.45,0.0,0.01145,1e-05,2.33493]
[1777379163036,41.71,76157.83,0.0,0.01139,1e-05,2.32385]
[1777379168071,41.71,76156.62,0.0,0.01139,1e-05,2.3235]
[1777379173106,41.72,76156.68,0.0,0.0114,1e-05,2.32528]
[1777379178141,41.72,76155.59,0.0,0.0114,1e-05,2.32512]
[1777379183176,41.73,76153.98,0.0,0.01139,1e-05,2.32408]
[1777379188211,41.73,76153.41,0.0,0.01139,1e-05,2.32475]
[1777379190097,41.73,76153.41,0.0,0.01139,1e-05,2.32475]
[1777379190227,41.74,76152.85,0.0,0.01139,1e-05,2.32447]
[1777379195259,41.74,76151.89,0.0,0.01139,1e-05,2.32315]
[1777379200043,41.75,76162.03,0.0,0.01149,1e-05,2.34129]
[1777379200294,41.75,76162.03,0.0,0.01149,1e-05,2.34158]
[1777379205333,41.75,76163.84,0.0,0.01151,1e-05,2.34601]
[1777379210376,41.76,76168.39,0.0,0.01156,1e-05,2.35496]
[1777379215411,41.76,76167.01,0.0,0.01156,1e-05,2.35391]
[1777379220445,41.77,76167.62,0.0,0.01157,1e-05,2.35618]
[1777379225481,41.77,76167.45,0.0,0.01157,1e-05,2.35709]
[1777379230516,41.77,76172.79,0.0,0.01163,1e-05,2.36726]
[1777379235550,41.78,76171.36,0.0,0.01163,1e-05,2.36623]
[1777379240586,41.78,76174.19,0.0,0.01166,1e-05,2.37214]
[1777379245620,41.79,76175.08,0.0,0.01167,1e-05,2.37475]
[1777379251933,41.79,76176.56,0.0,0.01169,1e-05,2.37721]
[1777379258712,41.79,76176.89,0.0,0.0117,1e-05,2.37927]
[1777379262740,41.8,76188.08,0.0,0.01181,1e-05,2.39898]
[1777379267775,41.8,76180.21,0.0,0.01174,1e-05,2.38653]
[1777379272810,41.8,76178.0,0.0,0.01172,1e-05,2.38372]
[1777379277845,41.81,76177.33,0.0,0.01172,1e-05,2.38356]
[1777379282880,41.81,76174.34,0.0,0.0117,1e-05,2.3795]
[1777379287914,41.81,76177.44,0.0,0.01174,1e-05,2.3857]
[1777379292949,41.82,76176.99,0.0,0.01174,1e-05,2.38589]
[1777379297985,41.82,76178.73,0.0,0.01176,1e-05,2.38977]
[1777379303020,41.82,76183.75,0.0,0.01181,1e-05,2.3992]
[1777379308058,41.83,76190.32,0.0,0.01188,1e-05,2.41124]
[1777379313089,41.83,76196.01,0.0,0.01193,1e-05,2.42043]
[1777379318124,41.83,76196.55,0.0,0.01194,1e-05,2.42215]
[1777379323161,41.83,76195.7,0.0,0.01194,1e-05,2.42149]
[1777379328196,41.84,76191.81,0.0,0.01191,1e-05,2.41573]
[1777379333231,41.84,76197.78,0.0,0.01197,1e-05,2.42684]
[1777379338266,41.84,76200.32,0.0,0.012,1e-05,2.43202]
[1777379343301,41.84,76200.63,0.0,0.012,1e-05,2.43336]
[1777379348336,41.85,76199.13,0.0,0.01199,1e-05,2.4316]
[1777379353370,41.85,76199.22,0.0,0.012,1e-05,2.43259]
[1777379358405,41.85,76196.28,0.0,0.01198,1e-05,2.42839]
[1777379363441,41.86,76200.77,0.0,0.01202,1e-05,2.43698]
[1777379368481,41.86,76202.29,0.0,0.01204,1e-05,2.44041]
[1777379373515,41.86,76200.65,0.0,0.01203,1e-05,2.43703]
[1777379378551,41.86,76202.65,0.0,0.01205,1e-05,2.44131]
[1777379383585,41.87,76200.46,0.0,0.01203,1e-05,2.43836]
[1777379388621,41.87,76203.54,0.0,0.01207,1e-05,2.44451]
[1777379393656,41.87,76207.48,0.0,0.01211,1e-05,2.45208]
[1777379398691,41.87,76207.39,0.0,0.01211,1e-05,2.45265]
[1777379403726,41.88,76204.72,0.0,0.01209,1e-05,2.44892]
[1777379406746,41.88,76191.81,0.0,0.01197,1e-05,2.42703]
[1777379411783,41.88,76190.69,0.0,0.01197,1e-05,2.42622]
[1777379416817,41.89,76189.82,0.0,0.01196,1e-05,2.42566]
[1777379421851,41.89,76180.31,0.0,0.01188,1e-05,2.41044]
[1777379426886,41.89,76181.32,0.0,0.01189,1e-05,2.41321]
[1777379431921,41.9,76179.57,0.0,0.01188,1e-05,2.40991]
[1777379436956,41.9,76186.6,0.0,0.01195,1e-05,2.42294]
[1777379441992,41.9,76180.5,0.0,0.0119,1e-05,2.4135]
[1777379447026,41.91,76177.76,0.0,0.01188,1e-05,2.40985]
[1777379452062,41.91,76179.23,0.0,0.0119,1e-05,2.41337]
[1777379457100,41.91,76181.3,0.0,0.01192,1e-05,2.41787]
[1777379462132,41.92,76176.34,0.0,0.01188,1e-05,2.4104]
[1777379467170,41.92,76176.58,0.0,0.01189,1e-05,2.41181]
[1777379472203,41.92,76176.31,0.0,0.01189,1e-05,2.41233]
[1777379475223,41.92,76160.6,0.0,0.01175,1e-05,2.38632]
[1777379480259,41.93,76154.32,0.0,0.01169,1e-05,2.37697]
[1777379485294,41.93,76154.43,0.0,0.0117,1e-05,2.37841]
[1777379490329,41.94,76155.8,0.0,0.01172,1e-05,2.38193]
[1777379495366,41.94,76149.4,0.0,0.01166,1e-05,2.37106]
[1777379500402,41.95,76157.75,0.0,0.01175,1e-05,2.38637]
[1777379505440,41.95,76160.63,0.0,0.01178,1e-05,2.39241]
[1777379510475,41.95,76179.43,0.0,0.01197,1e-05,2.4254]
[1777379515507,41.96,76179.1,0.0,0.01197,1e-05,2.42558]
[1777379521549,41.96,76183.98,0.0,0.01202,1e-05,2.43476]
[1777379526584,41.96,76185.01,0.0,0.01203,1e-05,2.43717]
[1777379531618,41.96,76184.87,0.0,0.01203,1e-05,2.43758]
[1777379536653,41.96,76177.52,0.0,0.01197,1e-05,2.42565]
[1777379541691,41.97,76183.74,0.0,0.01203,1e-05,2.43697]
[1777379546724,41.97,76183.45,0.0,0.01203,1e-05,2.43712]
[1777379551760,41.97,76180.14,0.0,0.012,1e-05,2.43074]
[1777379556794,41.97,76182.11,0.0,0.01202,1e-05,2.43482]
[1777379561830,41.98,76182.98,0.0,0.01203,1e-05,2.43701]
[1777379566864,41.98,76184.77,0.0,0.01205,1e-05,2.4409]
[1777379572907,41.98,76185.2,0.0,0.01206,1e-05,2.44243]
[1777379577943,41.98,76185.32,0.0,0.01207,1e-05,2.44328]
[1777379580964,41.98,76187.51,0.0,0.01209,1e-05,2.44742]
[1777379582978,41.99,76185.25,0.0,0.01207,1e-05,2.44378]
[1777379588017,41.99,76187.87,0.0,0.0121,1e-05,2.4489]
[1777379593052,41.99,76184.0,0.0,0.01207,1e-05,2.44287]
[1777379598087,41.99,76182.61,0.0,0.01206,1e-05,2.44111]
[1777379604128,41.99,76180.67,0.0,0.01204,1e-05,2.4385]
[1777379608240,42.0,76194.2,0.0,0.01218,1e-05,2.46237]
[1777379614199,42.0,76194.69,0.0,0.01218,1e-05,2.46218]
[1777379619233,42.0,76201.23,0.0,0.01224,1e-05,2.47382]
[1777379624269,42.0,76202.63,0.0,0.01226,1e-05,2.47656]
[1777379629303,42.0,76204.71,0.0,0.01228,1e-05,2.48048]
[1777379634338,42.0,76214.72,0.0,0.01238,1e-05,2.49824]
[1777379639374,42.0,76211.21,0.0,0.01234,1e-05,2.49226]
[1777379643402,42.0,76198.11,0.0,0.01222,1e-05,2.46969]
[1777379648437,42.0,76191.77,0.0,0.01216,1e-05,2.45917]
[1777379653471,42.01,76186.13,0.0,0.01211,1e-05,2.44993]
[1777379658506,42.01,76178.36,0.0,0.01204,1e-05,2.4371]
[1777379663541,42.01,76171.54,0.0,0.01197,1e-05,2.42609]
[1777379668577,42.01,76172.93,0.0,0.01199,1e-05,2.42913]
[1777379671597,42.01,76187.04,0.0,0.01212,1e-05,2.45233]
[1777379676632,42.01,76187.7,0.0,0.01213,1e-05,2.45391]
[1777379681668,42.02,76187.17,0.0,0.01213,1e-05,2.45346]
[1777379684955,42.02,76201.32,0.0,0.01227,1e-05,2.47818]
[1777379688724,42.02,76220.01,0.0,0.01245,1e-05,2.51095]
[1777379691745,42.02,76232.01,0.0,0.01257,1e-05,2.53199]
[1777379696780,42.02,76232.51,0.0,0.01257,1e-05,2.53259]
[1777379701814,42.01,76231.67,0.0,0.01256,1e-05,2.53086]
[1777379706849,42.01,76232.44,0.0,0.01257,1e-05,2.53198]
[1777379711885,42.01,76233.33,0.0,0.01258,1e-05,2.53331]
[1777379715168,42.01,76219.08,0.0,0.01243,1e-05,2.5081]
[1777379720948,42.01,76213.85,0.0,0.01238,1e-05,2.49901]
[1777379725983,42.01,76216.05,0.0,0.01241,1e-05,2.50291]
[1777379731019,42.01,76215.99,0.0,0.0124,1e-05,2.50145]
[1777379733032,42.01,76230.82,0.0,0.01255,1e-05,2.52751]
[1777379738070,42.01,76235.18,0.0,0.01259,1e-05,2.535]
[1777379743103,42.01,76237.46,0.0,0.01261,1e-05,2.53879]
[1777379748139,42.01,76237.34,0.0,0.01261,1e-05,2.5383]
[1777379753173,42.01,76238.66,0.0,0.01262,1e-05,2.54036]
[1777379758215,42.01,76242.8,0.0,0.01266,1e-05,2.54742]
[1777379763250,42.01,76244.19,0.0,0.01267,1e-05,2.54954]
[1777379768283,42.01,76243.22,0.0,0.01266,1e-05,2.54748]
[1777379773322,42.01,76245.6,0.0,0.01268,1e-05,2.55135]
[1777379778355,42.0,76251.34,0.0,0.01273,1e-05,2.56113]
[1777379783390,42.0,76251.64,0.0,0.01273,1e-05,2.56121]
[1777379788425,42.0,76255.06,0.0,0.01277,1e-05,2.56677]
[1777379791447,42.0,76244.33,0.0,0.01265,1e-05,2.54597]
[1777379794472,42.0,76227.34,0.0,0.01248,1e-05,2.51577]
[1777379799526,42.0,76211.77,0.0,0.01233,1e-05,2.48851]
[1777379800530,42.0,76196.44,0.0,0.01218,1e-05,2.46191]
[1777379805801,42.0,76192.93,0.0,0.01215,1e-05,2.45625]
[1777379811606,42.0,76192.08,0.0,0.01214,1e-05,2.45528]
[1777379816641,42.0,76193.37,0.0,0.01216,1e-05,2.45793]
[1777379821676,42.01,76196.25,0.0,0.01219,1e-05,2.46331]
[1777379823691,42.01,76207.82,0.0,0.0123,1e-05,2.48351]
[1777379828728,42.01,76206.76,0.0,0.01229,1e-05,2.48196]
[1777379833762,42.01,76208.68,0.0,0.01231,1e-05,2.48554]
[1777379838797,42.01,76214.57,0.0,0.01237,1e-05,2.49599]
[1777379843832,42.01,76212.87,0.0,0.01235,1e-05,2.4932]
[1777379848867,42.01,76210.64,0.0,0.01233,1e-05,2.48953]
[1777379853903,42.01,76205.8,0.0,0.01228,1e-05,2.47993]
[1777379858937,42.01,76203.2,0.0,0.01226,1e-05,2.47571]
[1777379863971,42.01,76203.75,0.0,0.01226,1e-05,2.47696]
[1777379869007,42.01,76209.98,0.0,0.01233,1e-05,2.48803]
[1777379872027,42.01,76220.73,0.0,0.01243,1e-05,2.50691]
[1777379876293,42.01,76237.0,0.0,0.01259,1e-05,2.53549]
[1777379882100,42.01,76236.06,0.0,0.01258,1e-05,2.53358]
[1777379887133,42.01,76225.84,0.0,0.01248,1e-05,2.51541]
[1777379892169,42.01,76230.98,0.0,0.01253,1e-05,2.52436]
[1777379897203,42.01,76236.28,0.0,0.01258,1e-05,2.53355]
[1777379900225,42.01,76248.92,0.0,0.01271,1e-05,2.55577]
[1777379905260,42.01,76255.83,0.0,0.01277,1e-05,2.56754]
[1777379910294,42.01,76254.92,0.0,0.01276,1e-05,2.56537]
[1777379915329,42.0,76255.52,0.0,0.01276,1e-05,2.56443]
[1777379920366,42.0,76249.21,0.0,0.01269,1e-05,2.55259]
[1777379925399,42.0,76245.65,0.0,0.01265,1e-05,2.54578]
[1777379930435,42.0,76239.75,0.0,0.01259,1e-05,2.5349]
[1777379935470,42.0,76238.58,0.0,0.01258,1e-05,2.53246]
[1777379937484,42.0,76225.99,0.0,0.01245,1e-05,2.51017]
[1777379942519,42.0,76228.85,0.0,0.01248,1e-05,2.51505]
[1777379947553,42.0,76228.97,0.0,0.01248,1e-05,2.51511]
[1777379952588,42.0,76231.97,0.0,0.01251,1e-05,2.52024]
[1777379957625,42.0,76231.81,0.0,0.0125,1e-05,2.51981]
[1777379962660,42.0,76231.86,0.0,0.0125,1e-05,2.51977]
[1777379967695,42.0,76232.82,0.0,0.01251,1e-05,2.52134]
[1777379972729,42.0,76233.54,0.0,0.01251,1e-05,2.52109]
[1777379977765,41.99,76236.4,0.0,0.01254,1e-05,2.52601]
[1777379982825,41.99,76239.13,0.0,0.01257,1e-05,2.53067]
[1777379987857,41.99,76242.26,0.0,0.0126,1e-05,2.53598]
[1777379992893,41.99,76242.94,0.0,0.0126,1e-05,2.53693]
[1777379997928,41.99,76243.57,0.0,0.01261,1e-05,2.53778]
[1777380002963,41.99,76253.2,0.0,0.0127,1e-05,2.55459]
[1777380007997,41.99,76251.87,0.0,0.01269,1e-05,2.55178]
[1777380013033,41.99,76255.96,0.0,0.01272,1e-05,2.55856]
[1777380017285,41.99,76269.3,0.0,0.01286,1e-05,2.58198]
[1777380023102,41.98,76268.58,0.0,0.01284,1e-05,2.57979]
[1777380028138,41.98,76266.61,0.0,0.01282,1e-05,2.57551]
[1777380033173,41.98,76265.01,0.0,0.01279,1e-05,2.57048]
[1777380038211,41.98,76262.68,0.0,0.01276,1e-05,2.56561]
[1777380043245,41.97,76260.6,0.0,0.01274,1e-05,2.5612]
[1777380046592,41.97,76257.58,0.0,0.01271,1e-05,2.55554]
[1777380046613,41.97,76257.51,0.0,0.01271,1e-05,2.55516]
[1777380052307,41.97,76257.54,0.0,0.01271,1e-05,2.55525]
[1777380057565,41.97,76256.43,0.0,0.0127,1e-05,2.55347]
[1777380063387,41.97,76260.11,0.0,0.01273,1e-05,2.56016]
[1777380068421,41.97,76257.32,0.0,0.01271,1e-05,2.55528]
[1777380073456,41.97,76264.29,0.0,0.01278,1e-05,2.56788]
[1777380078492,41.97,76263.08,0.0,0.01277,1e-05,2.56574]
[1777380083528,41.97,76260.14,0.0,0.01274,1e-05,2.56052]
[1777380088563,41.98,76253.66,0.0,0.01267,1e-05,2.54905]
[1777380090577,41.98,76242.51,0.0,0.01256,1e-05,2.52945]
[1777380095612,41.98,76249.88,0.0,0.01263,1e-05,2.54132]
[1777380100654,41.98,76251.51,0.0,0.01265,1e-05,2.54446]
[1777380105683,41.98,76246.19,0.0,0.01259,1e-05,2.53531]
[1777380110718,41.98,76243.36,0.0,0.01257,1e-05,2.53065]
[1777380115752,41.98,76244.65,0.0,0.01258,1e-05,2.53331]
[1777380116427,41.98,76244.65,0.0,0.01258,1e-05,2.53331]
[1777380116760,41.98,76244.48,0.0,0.01258,1e-05,2.53308]
[1777380121796,41.98,76245.98,0.0,0.0126,1e-05,2.53546]
[1777380126830,41.98,76247.2,0.0,0.01261,1e-05,2.53718]
[1777380131867,41.98,76245.19,0.0,0.01258,1e-05,2.53321]
[1777380136899,41.98,76246.19,0.0,0.01259,1e-05,2.53457]
[1777380141935,41.97,76246.82,0.0,0.01259,1e-05,2.53528]
[1777380146973,41.97,76250.62,0.0,0.01263,1e-05,2.5416]
[1777380152005,41.97,76247.74,0.0,0.01259,1e-05,2.53466]
[1777380157040,41.97,76239.27,0.0,0.01251,1e-05,2.51928]
[1777380162076,41.97,76233.36,0.0,0.01245,1e-05,2.50875]
[1777380167136,41.97,76236.36,0.0,0.01248,1e-05,2.51391]
[1777380172151,41.97,76234.91,0.0,0.01246,1e-05,2.51129]
[1777380177185,41.97,76238.76,0.0,0.0125,1e-05,2.51797]
[1777380182221,41.97,76240.3,0.0,0.01251,1e-05,2.52054]
[1777380187256,41.97,76240.49,0.0,0.01251,1e-05,2.52073]
[1777380192291,41.97,76244.08,0.0,0.01255,1e-05,2.52688]
[1777380194305,41.97,76254.93,0.0,0.01266,1e-05,2.54604]
[1777380199340,41.97,76254.62,0.0,0.01265,1e-05,2.54514]
[1777380204380,41.96,76256.58,0.0,0.01267,1e-05,2.54828]
[1777380209410,41.96,76254.98,0.0,0.01265,1e-05,2.54508]
[1777380214447,41.96,76266.03,0.0,0.01275,1e-05,2.56297]
[1777380219483,41.96,76266.46,0.0,0.01275,1e-05,2.56322]
[1777380224518,41.96,76267.42,0.0,0.01276,1e-05,2.5644]
[1777380229553,41.96,76275.61,0.0,0.01284,1e-05,2.57834]
[1777380234588,41.96,76279.5,0.0,0.01288,1e-05,2.58474]
[1777380240630,41.95,76280.9,0.0,0.01288,1e-05,2.5862]
[1777380245665,41.95,76276.59,0.0,0.01284,1e-05,2.57772]
[1777380250700,41.95,76275.59,0.0,0.01282,1e-05,2.57525]
[1777380255735,41.94,76279.8,0.0,0.01286,1e-05,2.58213]
[1777380260770,41.94,76279.61,0.0,0.01285,1e-05,2.5811]
[1777380265805,41.94,76281.44,0.0,0.01287,1e-05,2.58371]
[1777380270842,41.94,76282.31,0.0,0.01287,1e-05,2.58458]
[1777380276884,41.94,76277.73,0.0,0.01282,1e-05,2.57415]
[1777380281919,41.93,76279.62,0.0,0.01283,1e-05,2.57692]
[1777380286954,41.93,76280.56,0.0,0.01284,1e-05,2.57798]
[1777380291988,41.93,76282.79,0.0,0.01286,1e-05,2.58136]
[1777380297027,41.93,76282.39,0.0,0.01285,1e-05,2.57999]
[1777380302067,41.93,76280.01,0.0,0.01282,1e-05,2.57511]
[1777380304078,41.92,76264.72,0.0,0.01267,1e-05,2.54749]
[1777380309321,41.92,76262.27,0.0,0.01264,1e-05,2.54287]
[1777380315155,41.92,76260.68,0.0,0.01262,1e-05,2.53966]
[1777380320190,41.92,76259.14,0.0,0.0126,1e-05,2.5366]
[1777380325224,41.92,76257.72,0.0,0.01259,1e-05,2.53386]
[1777380330261,41.92,76257.44,0.0,0.01258,1e-05,2.53311]
[1777380335294,41.92,76257.92,0.0,0.01258,1e-05,2.53228]
[1777380340331,41.92,76263.6,0.0,0.01264,1e-05,2.54209]
[1777380345365,41.92,76270.77,0.0,0.01271,1e-05,2.55442]
[1777380350399,41.92,76265.07,0.0,0.01265,1e-05,2.54385]
[1777380355434,41.91,76266.97,0.0,0.01266,1e-05,2.54681]
[1777380360469,41.91,76269.14,0.0,0.01268,1e-05,2.55024]
[1777380365505,41.91,76272.25,0.0,0.01271,1e-05,2.55532]
[1777380370540,41.91,76268.2,0.0,0.01267,1e-05,2.54764]
[1777380375576,41.91,76260.55,0.0,0.01259,1e-05,2.53367]
[1777380377593,41.91,76271.07,0.0,0.01269,1e-05,2.55222]
[1777380382625,41.91,76268.92,0.0,0.01267,1e-05,2.54793]
[1777380387660,41.91,76267.34,0.0,0.01265,1e-05,2.54467]
[1777380392697,41.9,76268.56,0.0,0.01265,1e-05,2.54496]
[1777380397730,41.9,76275.14,0.0,0.01272,1e-05,2.5561]
[1777380402766,41.9,76294.88,0.0,0.01291,1e-05,2.59092]
[1777380407801,41.9,76294.39,0.0,0.0129,1e-05,2.58938]
[1777380412836,41.89,76294.04,0.0,0.01289,1e-05,2.58779]
[1777380417870,41.89,76298.36,0.0,0.01293,1e-05,2.59479]
[1777380422906,41.89,76301.72,0.0,0.01296,1e-05,2.60003]
[1777380426934,41.89,76315.34,0.0,0.0131,1e-05,2.62405]
[1777380431969,41.88,76311.18,0.0,0.01305,1e-05,2.6155]
[1777380437003,41.88,76314.65,0.0,0.01308,1e-05,2.62086]
[1777380442050,41.88,76307.4,0.0,0.013,1e-05,2.60679]
[1777380447074,41.88,76311.88,0.0,0.01304,1e-05,2.61412]
[1777380452111,41.87,76314.88,0.0,0.01306,1e-05,2.61734]
[1777380457144,41.87,76319.08,0.0,0.0131,1e-05,2.62418]
[1777380462179,41.87,76320.26,0.0,0.01311,1e-05,2.62552]
[1777380467215,41.87,76324.67,0.0,0.01315,1e-05,2.63275]
[1777380471245,41.86,76337.01,0.0,0.01327,1e-05,2.65467]
[1777380477109,41.86,76337.8,0.0,0.01328,1e-05,2.65527]
[1777380477122,41.86,76352.18,0.0,0.01343,1e-05,2.68163]
[1777380482931,41.86,76353.05,0.0,0.01343,1e-05,2.68191]
[1777380488365,41.85,76361.41,0.0,0.01351,1e-05,2.69553]
[1777380492002,41.85,76376.2,0.0,0.01366,1e-05,2.72226]
[1777380494407,41.84,76387.73,0.0,0.01378,1e-05,2.74293]
[1777380499443,41.84,76385.58,0.0,0.01374,1e-05,2.7366]
[1777380504479,41.83,76374.4,0.0,0.01361,1e-05,2.71382]
[1777380508507,41.83,76359.94,0.0,0.01345,1e-05,2.68592]
[1777380513543,41.82,76353.2,0.0,0.01336,1e-05,2.67058]
[1777380517572,41.82,76340.67,0.0,0.01323,1e-05,2.64647]
[1777380522609,41.82,76335.78,0.0,0.01317,1e-05,2.63622]
[1777380527644,41.81,76341.15,0.0,0.01322,1e-05,2.64517]
[1777380532677,41.81,76338.94,0.0,0.01319,1e-05,2.64]
[1777380537713,41.81,76338.01,0.0,0.01317,1e-05,2.63717]
[1777380540961,41.8,76325.96,0.0,0.01304,1e-05,2.61434]
[1777380546777,41.8,76322.83,0.0,0.01301,1e-05,2.60759]
[1777380551034,41.8,76333.66,0.0,0.01311,1e-05,2.62641]
[1777380556847,41.8,76332.19,0.0,0.01309,1e-05,2.62292]
[1777380561883,41.79,76341.32,0.0,0.01318,1e-05,2.63855]
[1777380566919,41.79,76336.9,0.0,0.01313,1e-05,2.62934]
[1777380571951,41.78,76330.1,0.0,0.01304,1e-05,2.61423]
[1777380576990,41.78,76334.56,0.0,0.01309,1e-05,2.62165]
[1777380583029,41.78,76339.39,0.0,0.01313,1e-05,2.62909]
[1777380588066,41.77,76338.49,0.0,0.01311,1e-05,2.62642]
[1777380593101,41.77,76348.71,0.0,0.01321,1e-05,2.64386]
[1777380598138,41.77,76356.49,0.0,0.01329,1e-05,2.6572]
[1777380603172,41.76,76357.49,0.0,0.01329,1e-05,2.65774]
[1777380605185,41.76,76370.0,0.0,0.01342,1e-05,2.68038]
[1777380610220,41.76,76372.99,0.0,0.01344,1e-05,2.68442]
[1777380615256,41.75,76375.29,0.0,0.01346,1e-05,2.68718]
[1777380620291,41.75,76376.12,0.0,0.01346,1e-05,2.68718]
[1777380625326,41.74,76379.08,0.0,0.01348,1e-05,2.6912]
[1777380630361,41.74,76376.39,0.0,0.01344,1e-05,2.6847]
[1777380636403,41.73,76377.55,0.0,0.01344,1e-05,2.6837]
[1777380641438,41.73,76380.79,0.0,0.01346,1e-05,2.68835]
[1777380646473,41.72,76383.82,0.0,0.01349,1e-05,2.69256]
[1777380651759,41.72,76385.69,0.0,0.0135,1e-05,2.69432]
[1777380657553,41.71,76380.44,0.0,0.01343,1e-05,2.68309]
[1777380662588,41.71,76381.46,0.0,0.01343,1e-05,2.68335]
[1777380667624,41.71,76376.31,0.0,0.01337,1e-05,2.67248]
[1777380672659,41.7,76374.89,0.0,0.01335,1e-05,2.66883]
[1777380677694,41.7,76370.77,0.0,0.0133,1e-05,2.66001]
[1777380682728,41.69,76369.56,0.0,0.01328,1e-05,2.6566]
[1777380687764,41.69,76366.68,0.0,0.01325,1e-05,2.65018]
[1777380692799,41.69,76366.02,0.0,0.01322,1e-05,2.64629]
[1777380697833,41.68,76369.44,0.0,0.01325,1e-05,2.65161]
[1777380702869,41.68,76366.22,0.0,0.01322,1e-05,2.64491]
[1777380708016,41.68,76366.5,0.0,0.01322,1e-05,2.6447]
[1777380708036,41.68,76368.5,0.0,0.01324,1e-05,2.64821]
[1777380713945,41.68,76372.93,0.0,0.01328,1e-05,2.65597]
[1777380714890,41.68,76372.93,0.0,0.01328,1e-05,2.65597]
[1777380714957,41.68,76373.54,0.0,0.01329,1e-05,2.65708]
[1777380719988,41.68,76375.98,0.0,0.01331,1e-05,2.66081]
[1777380725026,41.67,76372.31,0.0,0.01326,1e-05,2.65308]
[1777380730065,41.67,76368.06,0.0,0.01321,1e-05,2.64435]
[1777380735103,41.67,76366.62,0.0,0.01319,1e-05,2.64091]
[1777380740137,41.66,76367.2,0.0,0.01319,1e-05,2.64117]
[1777380745176,41.66,76362.55,0.0,0.01314,1e-05,2.6316]
[1777380752463,41.66,76359.97,0.0,0.0131,1e-05,2.62429]
[1777380758263,41.65,76351.45,0.0,0.01301,1e-05,2.60781]
[1777380763297,41.65,76342.47,0.0,0.01291,1e-05,2.59086]
[1777380768333,41.65,76340.59,0.0,0.01289,1e-05,2.58692]
[1777380773368,41.65,76338.9,0.0,0.01287,1e-05,2.58334]
[1777380778402,41.65,76335.65,0.0,0.01283,1e-05,2.57701]
[1777380783438,41.65,76335.45,0.0,0.01283,1e-05,2.57618]
[1777380788474,41.65,76335.97,0.0,0.01283,1e-05,2.57666]
[1777380793508,41.64,76332.75,0.0,0.01279,1e-05,2.57038]
[1777380798549,41.64,76332.94,0.0,0.01279,1e-05,2.57021]
[1777380803581,41.64,76332.35,0.0,0.01279,1e-05,2.56882]
[1777380808615,41.64,76332.6,0.0,0.01279,1e-05,2.56887]
[1777380815664,41.64,76333.52,0.0,0.01279,1e-05,2.56855]
[1777380820701,41.64,76335.18,0.0,0.0128,1e-05,2.57117]
[1777380825734,41.64,76336.02,0.0,0.01281,1e-05,2.57222]
[1777380831777,41.63,76336.74,0.0,0.01281,1e-05,2.57314]
[1777380836812,41.63,76333.48,0.0,0.01278,1e-05,2.56689]
[1777380837744,41.63,76333.48,0.0,0.01278,1e-05,2.56689]
[1777380837819,41.63,76329.43,0.0,0.01273,1e-05,2.55954]
[1777380838970,41.63,76329.43,0.0,0.01273,1e-05,2.55954]
[1777380839039,41.63,76329.6,0.0,0.01274,1e-05,2.55979]
[1777380844870,41.63,76335.07,0.0,0.01279,1e-05,2.56949]
[1777380849904,41.63,76327.07,0.0,0.01271,1e-05,2.55481]
[1777380854938,41.63,76325.47,0.0,0.01269,1e-05,2.55175]
[1777380859974,41.63,76323.45,0.0,0.01267,1e-05,2.54798]
[1777380865010,41.63,76321.45,0.0,0.01265,1e-05,2.54432]
[1777380870042,41.63,76328.73,0.0,0.01272,1e-05,2.55728]
[1777380875078,41.63,76329.02,0.0,0.01272,1e-05,2.5562]
[1777380880114,41.63,76329.1,0.0,0.01272,1e-05,2.55618]
[1777380885148,41.63,76327.67,0.0,0.0127,1e-05,2.55347]
[1777380890185,41.63,76327.14,0.0,0.01269,1e-05,2.5524]
[1777380895220,41.63,76326.49,0.0,0.01269,1e-05,2.55113]
[1777380900256,41.63,76327.4,0.0,0.0127,1e-05,2.55268]
[1777380905290,41.63,76329.03,0.0,0.01271,1e-05,2.55548]
[1777380910325,41.63,76328.71,0.0,0.01271,1e-05,2.55477]
[1777380915359,41.63,76327.91,0.0,0.0127,1e-05,2.55316]
[1777380920395,41.63,76328.86,0.0,0.01271,1e-05,2.55474]
[1777380925429,41.62,76330.71,0.0,0.01273,1e-05,2.55792]
[1777380930464,41.62,76329.04,0.0,0.01271,1e-05,2.55476]
[1777380935499,41.62,76328.7,0.0,0.0127,1e-05,2.55259]
[1777380940535,41.62,76328.16,0.0,0.01269,1e-05,2.5515]
[1777380945570,41.62,76328.26,0.0,0.01269,1e-05,2.55156]
[1777380950605,41.62,76328.71,0.0,0.0127,1e-05,2.55226]
[1777380955639,41.62,76328.17,0.0,0.01269,1e-05,2.55118]
[1777380960675,41.62,76328.23,0.0,0.01269,1e-05,2.55118]
[1777380965711,41.62,76329.9,0.0,0.01271,1e-05,2.55406]
[1777380970746,41.62,76332.32,0.0,0.01273,1e-05,2.55825]
[1777380975780,41.62,76331.38,0.0,0.01272,1e-05,2.55639]
[1777380980814,41.62,76339.16,0.0,0.0128,1e-05,2.57019]
[1777380985854,41.62,76334.25,0.0,0.01274,1e-05,2.56102]
[1777380990884,41.62,76329.02,0.0,0.01269,1e-05,2.55148]
[1777380995920,41.62,76328.22,0.0,0.01267,1e-05,2.54848]
[1777381000954,41.62,76329.36,0.0,0.01269,1e-05,2.5504]
[1777381005989,41.62,76330.09,0.0,0.01269,1e-05,2.55155]
[1777381011024,41.62,76329.76,0.0,0.01269,1e-05,2.5508]
[1777381016060,41.62,76328.86,0.0,0.01268,1e-05,2.54903]
[1777381021095,41.62,76328.27,0.0,0.01267,1e-05,2.54783]
[1777381023109,41.62,76312.57,0.0,0.01251,1e-05,2.51977]
[1777381028417,41.62,76307.72,0.0,0.01247,1e-05,2.51131]
[1777381034186,41.62,76308.02,0.0,0.01247,1e-05,2.51205]
[1777381039222,41.62,76308.54,0.0,0.01248,1e-05,2.51316]
[1777381044256,41.62,76308.32,0.0,0.01247,1e-05,2.51295]
[1777381049291,41.62,76307.4,0.0,0.01247,1e-05,2.51151]
[1777381054508,41.62,76307.57,0.0,0.01246,1e-05,2.51056]
[1777381054611,41.62,76324.7,0.0,0.01263,1e-05,2.54111]
[1777381056347,41.62,76336.15,0.0,0.01275,1e-05,2.56164]
[1777381057851,41.62,76323.43,0.0,0.01262,1e-05,2.5388]
[1777381063396,41.62,76328.68,0.0,0.01267,1e-05,2.54813]
[1777381068701,41.62,76330.9,0.0,0.0127,1e-05,2.55196]
[1777381074472,41.62,76329.57,0.0,0.01268,1e-05,2.54941]
[1777381079778,41.62,76323.57,0.0,0.01262,1e-05,2.53851]
[1777381085550,41.62,76323.32,0.0,0.01262,1e-05,2.53802]
[1777381090585,41.62,76327.81,0.0,0.01266,1e-05,2.54601]
[1777381095620,41.62,76333.06,0.0,0.01271,1e-05,2.55531]
[1777381100655,41.62,76331.79,0.0,0.0127,1e-05,2.55286]
[1777381106697,41.62,76334.9,0.0,0.01273,1e-05,2.55823]
[1777381111731,41.61,76329.31,0.0,0.01267,1e-05,2.54656]
[1777381116767,41.61,76329.84,0.0,0.01267,1e-05,2.54738]
[1777381121802,41.61,76329.61,0.0,0.01267,1e-05,2.54684]
[1777381126837,41.61,76329.61,0.0,0.01267,1e-05,2.54672]
[1777381131872,41.61,76329.61,0.0,0.01267,1e-05,2.5466]
[1777381136908,41.61,76323.01,0.0,0.0126,1e-05,2.53473]
[1777381141943,41.61,76318.22,0.0,0.01255,1e-05,2.52624]
[1777381146978,41.61,76316.46,0.0,0.01253,1e-05,2.5232]
[1777381153020,41.61,76316.69,0.0,0.01254,1e-05,2.52374]
[1777381158056,41.61,76314.26,0.0,0.01251,1e-05,2.51956]
[1777381163091,41.61,76317.5,0.0,0.01255,1e-05,2.52548]
[1777381168126,41.62,76317.49,0.0,0.01255,1e-05,2.52558]
[1777381173164,41.62,76319.65,0.0,0.01256,1e-05,2.52814]
[1777381178247,41.62,76328.54,0.0,0.01265,1e-05,2.54405]
[1777381183281,41.62,76328.26,0.0,0.01265,1e-05,2.54348]
[1777381188315,41.62,76326.7,0.0,0.01263,1e-05,2.54061]
[1777381193351,41.61,76326.36,0.0,0.01263,1e-05,2.53993]
[1777381197378,41.61,76339.6,0.0,0.01276,1e-05,2.5636]
[1777381202413,41.61,76336.89,0.0,0.01273,1e-05,2.55834]
[1777381207451,41.61,76327.64,0.0,0.01264,1e-05,2.54162]
[1777381212485,41.61,76318.18,0.0,0.01254,1e-05,2.52466]
[1777381217521,41.61,76314.51,0.0,0.01251,1e-05,2.51812]
[1777381222559,41.61,76316.91,0.0,0.01253,1e-05,2.52242]
[1777381227593,41.61,76311.0,0.0,0.01247,1e-05,2.51198]
[1777381232627,41.61,76313.4,0.0,0.01249,1e-05,2.51497]
[1777381237663,41.61,76311.98,0.0,0.01248,1e-05,2.51261]
[1777381242700,41.61,76316.42,0.0,0.01252,1e-05,2.5207]
[1777381247737,41.61,76320.27,0.0,0.01256,1e-05,2.52761]
[1777381252767,41.61,76327.9,0.0,0.01264,1e-05,2.54126]
[1777381257803,41.61,76322.07,0.0,0.01258,1e-05,2.5308]
[1777381262838,41.62,76316.19,0.0,0.01252,1e-05,2.52042]
[1777381267873,41.62,76317.34,0.0,0.01253,1e-05,2.5226]
[1777381272908,41.62,76320.5,0.0,0.01257,1e-05,2.52837]
[1777381277944,41.62,76325.32,0.0,0.01262,1e-05,2.53707]
[1777381282978,41.62,76318.63,0.0,0.01255,1e-05,2.52522]
[1777381288015,41.62,76320.36,0.0,0.01257,1e-05,2.52847]
[1777381293049,41.62,76319.26,0.0,0.01255,1e-05,2.52527]
[1777381298085,41.62,76320.11,0.0,0.01256,1e-05,2.52699]
[1777381303120,41.62,76325.25,0.0,0.01261,1e-05,2.53631]
[1777381308155,41.62,76318.79,0.0,0.01255,1e-05,2.52494]
[1777381313190,41.62,76315.11,0.0,0.01251,1e-05,2.51864]
[1777381317219,41.62,76312.23,0.0,0.01249,1e-05,2.51375]
[1777381318227,41.62,76312.84,0.0,0.01249,1e-05,2.5149]
[1777381323262,41.62,76309.71,0.0,0.01246,1e-05,2.50964]
[1777381326502,41.62,76295.26,0.0,0.01232,1e-05,2.48435]
[1777381332325,41.62,76287.97,0.0,0.01225,1e-05,2.47224]
[1777381337359,41.63,76286.59,0.0,0.01224,1e-05,2.47047]
[1777381342394,41.63,76295.34,0.0,0.01233,1e-05,2.48657]
[1777381346642,41.63,76306.24,0.0,0.01244,1e-05,2.50603]
[1777381352465,41.63,76311.71,0.0,0.01249,1e-05,2.51469]
[1777381358510,41.63,76308.22,0.0,0.01246,1e-05,2.50882]
[1777381363543,41.63,76308.31,0.0,0.01246,1e-05,2.50925]
[1777381368579,41.63,76301.46,0.0,0.0124,1e-05,2.49746]
[1777381373616,41.64,76302.63,0.0,0.01241,1e-05,2.4999]
[1777381378650,41.64,76303.19,0.0,0.01242,1e-05,2.50126]
[1777381383685,41.64,76298.22,0.0,0.01237,1e-05,2.49288]
[1777381388721,41.64,76287.74,0.0,0.01227,1e-05,2.47495]
[1777381393756,41.64,76280.76,0.0,0.0122,1e-05,2.46332]
[1777381398791,41.64,76278.67,0.0,0.01219,1e-05,2.4603]
[1777381403829,41.65,76273.1,0.0,0.01214,1e-05,2.45124]
[1777381408839,41.65,76273.4,0.0,0.01214,1e-05,2.45245]
[1777381414498,41.65,76286.99,0.0,0.01227,1e-05,2.47547]
[1777381418936,41.65,76273.51,0.0,0.01214,1e-05,2.45238]
[1777381423971,41.65,76272.99,0.0,0.01214,1e-05,2.45208]
[1777381429006,41.66,76278.04,0.0,0.01219,1e-05,2.46141]
[1777381434041,41.66,76275.04,0.0,0.01217,1e-05,2.45681]
[1777381439076,41.66,76274.57,0.0,0.01217,1e-05,2.45642]
[1777381444111,41.66,76275.17,0.0,0.01218,1e-05,2.45801]
[1777381449146,41.66,76276.14,0.0,0.01219,1e-05,2.4602]
[1777381454181,41.66,76273.75,0.0,0.01217,1e-05,2.45654]
[1777381459216,41.67,76272.97,0.0,0.01216,1e-05,2.45569]
[1777381464251,41.67,76272.42,0.0,0.01216,1e-05,2.45524]
[1777381469285,41.67,76275.83,0.0,0.0122,1e-05,2.46165]
[1777381474321,41.67,76273.12,0.0,0.01217,1e-05,2.45598]
[1777381479356,41.67,76271.39,0.0,0.01215,1e-05,2.45344]
[1777381484390,41.67,76268.71,0.0,0.01213,1e-05,2.44928]
[1777381489425,41.67,76266.26,0.0,0.01211,1e-05,2.44554]
[1777381494460,41.68,76265.17,0.0,0.0121,1e-05,2.44422]
[1777381499496,41.68,76257.07,0.0,0.01202,1e-05,2.43078]
[1777381504531,41.68,76242.19,0.0,0.01189,1e-05,2.40592]
[1777381509569,41.68,76248.14,0.0,0.01195,1e-05,2.41706]
[1777381514602,41.69,76255.28,0.0,0.01202,1e-05,2.43013]
[1777381519635,41.69,76252.17,0.0,0.012,1e-05,2.42552]
[1777381524671,41.69,76251.8,0.0,0.012,1e-05,2.42563]
[1777381529707,41.69,76244.65,0.0,0.01193,1e-05,2.41409]
[1777381533735,41.7,76235.83,0.0,0.01184,1e-05,2.39835]
[1777381538771,41.7,76235.68,0.0,0.01185,1e-05,2.39912]
[1777381543804,41.7,76244.47,0.0,0.01194,1e-05,2.41512]
[1777381548839,41.71,76245.42,0.0,0.01195,1e-05,2.41784]
[1777381553875,41.71,76246.44,0.0,0.01197,1e-05,2.42032]
[1777381558911,41.71,76245.55,0.0,0.01196,1e-05,2.41968]
[1777381563944,41.72,76246.86,0.0,0.01198,1e-05,2.42284]
[1777381568985,41.72,76246.87,0.0,0.01199,1e-05,2.42393]
[1777381574014,41.72,76249.41,0.0,0.01202,1e-05,2.42902]
[1777381579049,41.72,76249.98,0.0,0.01203,1e-05,2.43103]
[1777381584084,41.73,76251.45,0.0,0.01205,1e-05,2.43441]
[1777381588113,41.73,76237.74,0.0,0.01192,1e-05,2.41153]
[1777381593147,41.73,76235.25,0.0,0.0119,1e-05,2.40692]
[1777381599191,41.74,76234.37,0.0,0.01189,1e-05,2.40668]
[1777381604224,41.74,76224.04,0.0,0.0118,1e-05,2.39019]
[1777381609260,41.74,76221.9,0.0,0.01179,1e-05,2.38769]
[1777381614295,41.75,76219.21,0.0,0.01177,1e-05,2.38426]
[1777381619330,41.75,76217.03,0.0,0.01175,1e-05,2.38168]
[1777381624365,41.76,76215.69,0.0,0.01175,1e-05,2.38051]
[1777381629400,41.76,76214.21,0.0,0.01174,1e-05,2.37909]
[1777381634436,41.76,76213.23,0.0,0.01174,1e-05,2.37851]
[1777381639471,41.77,76213.17,0.0,0.01174,1e-05,2.37948]
[1777381644506,41.77,76218.28,0.0,0.0118,1e-05,2.38918]
[1777381649540,41.77,76213.56,0.0,0.01176,1e-05,2.38216]
[1777381654575,41.78,76212.51,0.0,0.01175,1e-05,2.38005]
[1777381659610,41.78,76211.77,0.0,0.01175,1e-05,2.37982]
[1777381664644,41.78,76210.09,0.0,0.01174,1e-05,2.37799]
[1777381669693,41.79,76210.28,0.0,0.01174,1e-05,2.37933]
[1777381670714,41.79,76190.62,0.0,0.01156,1e-05,2.34623]
[1777381675759,41.79,76196.67,0.0,0.01162,1e-05,2.35782]
[1777381682026,41.8,76197.8,0.0,0.01164,1e-05,2.3611]
[1777381683791,41.8,76179.74,0.0,0.01148,1e-05,2.33163]
[1777381688375,41.8,76167.85,0.0,0.01138,1e-05,2.31309]
[1777381689837,41.81,76148.59,0.0,0.0112,1e-05,2.2821]
[1777381695397,41.81,76147.61,0.0,0.0112,1e-05,2.28197]
[1777381700912,41.82,76150.43,0.0,0.01124,1e-05,2.28921]
[1777381702167,41.82,76136.57,0.0,0.01112,1e-05,2.26695]
[1777381704180,41.82,76151.19,0.0,0.01126,1e-05,2.29166]
[1777381705956,41.83,76170.83,0.0,0.01144,1e-05,2.32482]
[1777381708430,41.83,76186.68,0.0,0.01159,1e-05,2.35186]
[1777381713243,41.83,76170.2,0.0,0.01144,1e-05,2.32444]
[1777381719048,41.84,76171.08,0.0,0.01146,1e-05,2.32773]
[1777381724083,41.85,76163.66,0.0,0.0114,1e-05,2.31703]
[1777381729119,41.85,76160.24,0.0,0.01138,1e-05,2.31306]
[1777381734154,41.86,76162.44,0.0,0.01141,1e-05,2.31835]
[1777381739190,41.86,76160.51,0.0,0.0114,1e-05,2.31677]
[1777381744225,41.87,76155.86,0.0,0.01136,1e-05,2.31042]
[1777381749260,41.87,76160.81,0.0,0.01142,1e-05,2.32062]
[1777381751274,41.88,76149.44,0.0,0.01132,1e-05,2.30251]
[1777381756309,41.88,76153.21,0.0,0.01136,1e-05,2.31018]
[1777381761344,41.89,76157.04,0.0,0.01141,1e-05,2.31825]
[1777381766379,41.89,76156.48,0.0,0.01141,1e-05,2.31935]
[1777381771414,41.9,76157.78,0.0,0.01143,1e-05,2.32152]
[1777381776450,41.91,76161.29,0.0,0.01147,1e-05,2.32934]
[1777381781483,41.91,76156.06,0.0,0.01143,1e-05,2.32235]
[1777381784505,41.91,76141.83,0.0,0.01131,1e-05,2.29955]
[1777381788533,41.92,76121.38,0.0,0.01113,1e-05,2.26846]
[1777381792561,41.93,76103.37,0.0,0.01098,1e-05,2.24115]
[1777381796597,41.93,76086.65,0.0,0.01084,1e-05,2.21578]
[1777381797603,41.93,76062.17,0.0,0.01063,1e-05,2.17752]
[1777381799613,41.94,76074.3,0.0,0.01074,1e-05,2.19782]
[1777381802640,41.94,76062.16,0.0,0.01065,1e-05,2.18022]
[1777381803968,41.95,76048.84,0.0,0.01054,1e-05,2.1599]
[1777381804946,41.95,76035.92,0.0,0.01042,1e-05,2.1398]
[1777381808695,41.96,76025.51,0.0,0.01035,1e-05,2.12679]
[1777381811523,41.96,76014.92,0.0,0.01027,1e-05,2.11178]
[1777381811920,41.96,76014.92,0.0,0.01027,1e-05,2.11178]
[1777381811930,41.96,75976.98,0.0,0.00996,1e-05,2.05423]
[1777381813202,41.96,75976.98,0.0,0.00996,1e-05,2.05423]
[1777381813305,41.97,75951.37,0.0,0.00976,1e-05,2.01736]
[1777381818780,41.98,75960.51,0.0,0.00985,1e-05,2.03489]
[1777381820320,41.99,75995.9,0.0,0.01015,1e-05,2.08968]
[1777381825830,42.0,75991.86,0.0,0.01014,1e-05,2.0869]
[1777381826952,42.0,75966.69,0.0,0.00994,1e-05,2.05032]
[1777381832882,42.02,75972.65,0.0,0.01,1e-05,2.06246]
[1777381834207,42.02,75998.62,0.0,0.01022,1e-05,2.10252]
[1777381839933,42.04,75998.99,0.0,0.01025,1e-05,2.10703]
[1777381844968,42.05,75989.91,0.0,0.01019,1e-05,2.09639]
[1777381850002,42.06,75992.18,0.0,0.01023,1e-05,2.10324]
[1777381855037,42.07,75996.86,0.0,0.01029,1e-05,2.11364]
[1777381860079,42.09,75993.0,0.0,0.01027,1e-05,2.11098]
[1777381863098,42.09,76005.13,0.0,0.01038,1e-05,2.13153]
[1777381867129,42.1,76015.51,0.0,0.01049,1e-05,2.15003]
[1777381869140,42.11,76031.82,0.0,0.01063,1e-05,2.17661]
[1777381873171,42.11,76014.76,0.0,0.0105,1e-05,2.15219]
[1777381877321,42.12,76035.03,0.0,0.01069,1e-05,2.18613]
[1777381879216,42.12,76046.42,0.0,0.01079,1e-05,2.20464]
[1777381880242,42.13,76057.89,0.0,0.01089,1e-05,2.22385]
[1777381881238,42.13,76069.73,0.0,0.011,1e-05,2.24365]
[1777381883250,42.13,76084.46,0.0,0.01114,1e-05,2.26778]
[1777381888285,42.14,76090.78,0.0,0.0112,1e-05,2.27989]
[1777381893321,42.15,76090.82,0.0,0.01121,1e-05,2.28045]
[1777381898355,42.15,76102.97,0.0,0.01133,1e-05,2.30205]
[1777381900370,42.15,76115.71,0.0,0.01145,1e-05,2.3239]
[1777381902384,42.16,76131.71,0.0,0.0116,1e-05,2.35067]
[1777381903390,42.16,76142.25,0.0,0.0117,1e-05,2.3685]
[1777381904402,42.16,76154.23,0.0,0.01181,1e-05,2.38883]
[1777381909833,42.16,76154.03,0.0,0.01181,1e-05,2.3892]
[1777381920518,42.17,76144.09,0.0,0.01173,1e-05,2.37465]
[1777381922647,42.17,76133.66,0.0,0.01164,1e-05,2.35756]
[1777381924846,42.17,76112.55,0.0,0.01145,1e-05,2.32294]
[1777381928573,42.17,76123.37,0.0,0.01155,1e-05,2.34185]
[1777381930587,42.17,76135.15,0.0,0.01166,1e-05,2.3619]
[1777381935622,42.18,76124.66,0.0,0.01157,1e-05,2.3455]
[1777381940657,42.18,76122.44,0.0,0.01156,1e-05,2.34302]
[1777381945752,42.18,76128.26,0.0,0.01162,1e-05,2.35357]
[1777381945819,42.19,76108.41,0.0,0.01143,1e-05,2.32092]
[1777381948715,42.19,76098.03,0.0,0.01134,1e-05,2.30464]
[1777381951736,42.19,76089.71,0.0,0.01127,1e-05,2.29063]
[1777381956771,42.2,76097.8,0.0,0.01135,1e-05,2.30536]
[1777381961807,42.2,76084.16,0.0,0.01123,1e-05,2.28468]
[1777381966841,42.21,76085.79,0.0,0.01126,1e-05,2.28899]
[1777381971875,42.21,76083.02,0.0,0.01124,1e-05,2.2861]
[1777381976910,42.22,76079.9,0.0,0.01122,1e-05,2.28264]
[1777381981946,42.22,76074.65,0.0,0.01119,1e-05,2.27575]
[1777381986980,42.23,76074.13,0.0,0.01119,1e-05,2.27655]
[1777381992017,42.24,76073.28,0.0,0.01119,1e-05,2.27679]
[1777381997052,42.24,76069.61,0.0,0.01117,1e-05,2.27282]
[1777382002086,42.25,76071.21,0.0,0.01119,1e-05,2.27705]
[1777382007123,42.25,76073.02,0.0,0.01122,1e-05,2.28159]
[1777382012158,42.26,76084.94,0.0,0.01133,1e-05,2.30117]
[1777382017193,42.26,76093.83,0.0,0.01142,1e-05,2.31707]
[1777382022228,42.27,76103.49,0.0,0.01151,1e-05,2.33422]
[1777382027262,42.27,76093.54,0.0,0.01143,1e-05,2.31903]
[1777382030284,42.28,76083.07,0.0,0.01134,1e-05,2.30269]
[1777382035634,42.28,76080.48,0.0,0.01132,1e-05,2.29991]
[1777382041361,42.29,76077.93,0.0,0.01131,1e-05,2.29744]
[1777382046396,42.29,76074.33,0.0,0.01128,1e-05,2.29298]
[1777382051431,42.3,76070.3,0.0,0.01126,1e-05,2.28789]
[1777382056466,42.3,76071.81,0.0,0.01128,1e-05,2.29179]
[1777382061512,42.31,76068.0,0.0,0.01125,1e-05,2.28729]
[1777382062508,42.31,76053.93,0.0,0.01113,1e-05,2.26454]
[1777382067543,42.31,76046.34,0.0,0.01107,1e-05,2.25402]
[1777382072581,42.32,76051.5,0.0,0.01112,1e-05,2.26276]
[1777382077616,42.33,76057.96,0.0,0.01119,1e-05,2.27518]
[1777382080637,42.33,76070.87,0.0,0.01131,1e-05,2.29673]
[1777382085987,42.33,76081.76,0.0,0.01142,1e-05,2.31618]
[1777382091023,42.34,76086.38,0.0,0.01146,1e-05,2.32476]
[1777382096752,42.34,76090.42,0.0,0.01151,1e-05,2.33287]
[1777382101788,42.35,76100.87,0.0,0.01161,1e-05,2.35127]
[1777382106823,42.35,76091.83,0.0,0.01154,1e-05,2.3377]
[1777382111859,42.35,76084.56,0.0,0.01148,1e-05,2.32671]
[1777382116894,42.36,76086.91,0.0,0.0115,1e-05,2.33177]
[1777382119915,42.36,76076.02,0.0,0.01141,1e-05,2.31464]
[1777382124954,42.37,76065.93,0.0,0.01132,1e-05,2.29949]
[1777382126965,42.37,76054.91,0.0,0.01123,1e-05,2.28221]
[1777382132000,42.37,76056.72,0.0,0.01125,1e-05,2.28541]
[1777382135021,42.38,76044.73,0.0,0.01115,1e-05,2.26706]
[1777382140056,42.38,76039.92,0.0,0.01111,1e-05,2.26115]
[1777382145094,42.39,76037.53,0.0,0.0111,1e-05,2.25924]
[1777382147105,42.39,76024.4,0.0,0.01099,1e-05,2.2394]
[1777382150127,42.4,76013.55,0.0,0.0109,1e-05,2.22301]
[1777382155477,42.41,75998.68,0.0,0.01079,1e-05,2.20221]
[1777382159190,42.41,76009.47,0.0,0.01089,1e-05,2.22061]
[1777382163223,42.42,75996.16,0.0,0.01079,1e-05,2.2018]
[1777382168253,42.43,75997.0,0.0,0.01081,1e-05,2.20544]
[1777382173287,42.44,75998.31,0.0,0.01083,1e-05,2.20972]
[1777382178323,42.44,75996.6,0.0,0.01083,1e-05,2.20925]
[1777382183358,42.45,76000.03,0.0,0.01087,1e-05,2.21732]
[1777382185372,42.46,76012.94,0.0,0.01099,1e-05,2.2386]
[1777382190406,42.46,76020.93,0.0,0.01107,1e-05,2.25285]
[1777382195442,42.47,76024.26,0.0,0.0111,1e-05,2.25868]
[1777382200478,42.47,76012.66,0.0,0.01101,1e-05,2.24189]
[1777382205512,42.48,76013.12,0.0,0.01102,1e-05,2.24452]
[1777382210550,42.49,76014.52,0.0,0.01105,1e-05,2.24856]
[1777382215583,42.49,76011.92,0.0,0.01103,1e-05,2.24618]
[1777382220618,42.5,76010.2,0.0,0.01103,1e-05,2.24527]
[1777382225653,42.51,76013.48,0.0,0.01107,1e-05,2.25231]
[1777382230687,42.51,76016.34,0.0,0.0111,1e-05,2.2586]
[1777382233709,42.52,76035.42,0.0,0.01128,1e-05,2.2903]
[1777382239069,42.52,76040.63,0.0,0.01133,1e-05,2.29983]
[1777382242773,42.52,76054.04,0.0,0.01146,1e-05,2.32296]
[1777382247809,42.53,76060.96,0.0,0.01153,1e-05,2.33533]
[1777382252842,42.53,76057.04,0.0,0.01149,1e-05,2.32853]
[1777382255863,42.53,76040.84,0.0,0.01135,1e-05,2.30273]
[1777382260899,42.54,76039.91,0.0,0.01135,1e-05,2.30247]
[1777382265934,42.54,76046.48,0.0,0.01142,1e-05,2.31443]
[1777382270970,42.55,76053.62,0.0,0.01149,1e-05,2.32724]
[1777382276003,42.55,76057.16,0.0,0.01153,1e-05,2.33409]
[1777382281038,42.55,76056.45,0.0,0.01152,1e-05,2.33392]
[1777382286074,42.56,76055.64,0.0,0.01152,1e-05,2.33356]
[1777382291109,42.56,76055.69,0.0,0.01153,1e-05,2.33459]
[1777382296145,42.56,76054.49,0.0,0.01152,1e-05,2.33374]
[1777382301180,42.57,76056.68,0.0,0.01155,1e-05,2.33804]
[1777382306219,42.57,76062.75,0.0,0.01161,1e-05,2.34903]
[1777382311257,42.57,76073.78,0.0,0.01171,1e-05,2.36661]
[1777382316289,42.57,76087.37,0.0,0.01184,1e-05,2.38967]
[1777382321323,42.58,76092.51,0.0,0.01189,1e-05,2.39872]
[1777382326358,42.58,76099.0,0.0,0.01195,1e-05,2.41007]
[1777382331394,42.58,76102.84,0.0,0.01199,1e-05,2.41694]
[1777382334415,42.58,76091.94,0.0,0.01189,1e-05,2.39885]
[1777382339450,42.58,76092.98,0.0,0.0119,1e-05,2.40124]
[1777382344484,42.58,76089.89,0.0,0.01188,1e-05,2.39656]
[1777382349520,42.58,76088.61,0.0,0.01187,1e-05,2.39492]
[1777382354555,42.59,76083.38,0.0,0.01182,1e-05,2.3867]
[1777382359590,42.59,76086.89,0.0,0.01186,1e-05,2.39305]
[1777382364626,42.59,76087.82,0.0,0.01187,1e-05,2.39507]
[1777382369663,42.59,76093.97,0.0,0.01193,1e-05,2.40579]
[1777382374696,42.59,76098.69,0.0,0.01197,1e-05,2.41275]
[1777382379731,42.59,76100.06,0.0,0.01198,1e-05,2.41541]
[1777382384766,42.59,76095.04,0.0,0.01194,1e-05,2.40729]
[1777382389801,42.6,76090.53,0.0,0.0119,1e-05,2.4001]
[1777382394836,42.6,76076.62,0.0,0.01177,1e-05,2.37732]
[1777382399872,42.6,76074.51,0.0,0.01175,1e-05,2.37445]
[1777382404906,42.6,76079.94,0.0,0.01181,1e-05,2.38411]
[1777382409941,42.6,76081.09,0.0,0.01182,1e-05,2.38654]
[1777382414977,42.61,76077.62,0.0,0.01179,1e-05,2.3813]
[1777382420023,42.61,76081.22,0.0,0.01183,1e-05,2.38781]
[1777382425052,42.61,76085.49,0.0,0.01187,1e-05,2.3954]
[1777382430087,42.61,76089.04,0.0,0.01191,1e-05,2.40175]
[1777382435122,42.61,76097.6,0.0,0.01198,1e-05,2.41517]
[1777382440158,42.61,76111.59,0.0,0.01212,1e-05,2.43908]
[1777382445195,42.61,76111.49,0.0,0.01212,1e-05,2.43899]
[1777382450230,42.61,76109.94,0.0,0.0121,1e-05,2.4364]
[1777382454258,42.61,76099.0,0.0,0.012,1e-05,2.41798]
[1777382458285,42.61,76086.45,0.0,0.01188,1e-05,2.39714]
[1777382463320,42.62,76080.56,0.0,0.01183,1e-05,2.3877]
[1777382468356,42.62,76074.18,0.0,0.01177,1e-05,2.3776]
[1777382473391,42.62,76075.17,0.0,0.01179,1e-05,2.37982]
[1777382478428,42.62,76074.14,0.0,0.01178,1e-05,2.37869]
[1777382483462,42.62,76073.95,0.0,0.01178,1e-05,2.37897]
[1777382488497,42.62,76089.69,0.0,0.01193,1e-05,2.40586]
[1777382491519,42.63,76079.2,0.0,0.01183,1e-05,2.3872]
[1777382496553,42.63,76080.99,0.0,0.01185,1e-05,2.39071]
[1777382501591,42.63,76081.92,0.0,0.01186,1e-05,2.39276]
[1777382506625,42.63,76087.22,0.0,0.01191,1e-05,2.40219]
[1777382511660,42.63,76088.44,0.0,0.01193,1e-05,2.40463]
[1777382516695,42.63,76089.75,0.0,0.01194,1e-05,2.40721]
[1777382521730,42.64,76094.31,0.0,0.01199,1e-05,2.41524]
[1777382524750,42.64,76105.48,0.0,0.01209,1e-05,2.43423]
[1777382529786,42.64,76108.54,0.0,0.01212,1e-05,2.43956]
[1777382535112,42.64,76115.11,0.0,0.01219,1e-05,2.45083]
[1777382541192,42.64,76115.66,0.0,0.01219,1e-05,2.45181]
[1777382546905,42.64,76117.47,0.0,0.01221,1e-05,2.45495]
[1777382551940,42.64,76111.81,0.0,0.01215,1e-05,2.44397]
[1777382556975,42.64,76111.53,0.0,0.01215,1e-05,2.44362]
[1777382562011,42.64,76111.3,0.0,0.01215,1e-05,2.44335]
[1777382564025,42.64,76100.66,0.0,0.01205,1e-05,2.42538]
[1777382569059,42.64,76099.25,0.0,0.01203,1e-05,2.42332]
[1777382576108,42.64,76095.36,0.0,0.012,1e-05,2.41726]
[1777382580136,42.64,76083.75,0.0,0.01189,1e-05,2.39805]
[1777382585170,42.64,76084.52,0.0,0.0119,1e-05,2.39981]
[1777382590206,42.64,76084.24,0.0,0.0119,1e-05,2.39982]
[1777382595240,42.65,76082.81,0.0,0.01189,1e-05,2.39792]
[1777382600276,42.65,76083.34,0.0,0.0119,1e-05,2.39929]
[1777382605311,42.65,76084.81,0.0,0.01192,1e-05,2.40219]
[1777382610348,42.65,76085.13,0.0,0.01192,1e-05,2.40315]
[1777382615381,42.65,76083.36,0.0,0.0119,1e-05,2.39925]
[1777382620416,42.65,76084.08,0.0,0.01191,1e-05,2.4009]
[1777382625451,42.66,76083.83,0.0,0.01191,1e-05,2.4009]
[1777382630486,42.66,76082.86,0.0,0.0119,1e-05,2.39972]
[1777382635521,42.66,76079.9,0.0,0.01188,1e-05,2.39522]
[1777382640556,42.66,76079.95,0.0,0.01188,1e-05,2.3958]
[1777382645591,42.66,76081.38,0.0,0.0119,1e-05,2.39865]
[1777382650626,42.66,76084.17,0.0,0.01193,1e-05,2.40374]
[1777382651673,42.66,76084.17,0.0,0.01193,1e-05,2.40374]
[1777382651679,42.66,76084.63,0.0,0.01193,1e-05,2.40459]
[1777382652152,42.66,76084.63,0.0,0.01193,1e-05,2.40459]
[1777382652639,42.66,76084.63,0.0,0.01193,1e-05,2.40466]
[1777382657675,42.67,76092.1,0.0,0.012,1e-05,2.41758]
[1777382662711,42.67,76092.7,0.0,0.01201,1e-05,2.41881]
[1777382667747,42.67,76090.56,0.0,0.01199,1e-05,2.41541]
[1777382672115,42.67,76081.58,0.0,0.0119,1e-05,2.39923]
[1777382677816,42.67,76081.16,0.0,0.0119,1e-05,2.39895]
[1777382682852,42.67,76082.23,0.0,0.01191,1e-05,2.4011]
[1777382687887,42.67,76083.08,0.0,0.01192,1e-05,2.40285]
[1777382692922,42.67,76082.32,0.0,0.01192,1e-05,2.40191]
[1777382697958,42.67,76082.26,0.0,0.01192,1e-05,2.40214]
[1777382702993,42.67,76088.53,0.0,0.01198,1e-05,2.41299]
[1777382708027,42.68,76085.41,0.0,0.01195,1e-05,2.408]
[1777382713063,42.68,76085.73,0.0,0.01196,1e-05,2.4088]
[1777382718100,42.68,76088.81,0.0,0.01199,1e-05,2.41422]
[1777382723134,42.68,76086.74,0.0,0.01197,1e-05,2.41094]
[1777382728171,42.68,76083.8,0.0,0.01194,1e-05,2.40622]
[1777382733206,42.68,76080.13,0.0,0.0119,1e-05,2.39895]
[1777382738241,42.68,76078.03,0.0,0.01188,1e-05,2.39576]
[1777382743276,42.68,76076.9,0.0,0.01188,1e-05,2.39423]
[1777382748310,42.68,76078.0,0.0,0.01189,1e-05,2.39644]
[1777382753346,42.68,76082.65,0.0,0.01193,1e-05,2.40456]
[1777382758381,42.69,76085.33,0.0,0.01196,1e-05,2.40935]
[1777382763416,42.69,76091.4,0.0,0.01202,1e-05,2.41982]
[1777382768451,42.69,76088.95,0.0,0.012,1e-05,2.41591]
[1777382773485,42.69,76086.64,0.0,0.01198,1e-05,2.41228]
[1777382778520,42.69,76087.58,0.0,0.01199,1e-05,2.41413]
[1777382783555,42.69,76092.11,0.0,0.01203,1e-05,2.42199]
[1777382788593,42.69,76090.21,0.0,0.01201,1e-05,2.41899]
[1777382793629,42.69,76091.16,0.0,0.01202,1e-05,2.41943]
[1777382798665,42.69,76091.26,0.0,0.01202,1e-05,2.41981]
[1777382803701,42.69,76093.24,0.0,0.01204,1e-05,2.42336]
[1777382808736,42.69,76092.23,0.0,0.01203,1e-05,2.42184]
[1777382813770,42.69,76091.79,0.0,0.01203,1e-05,2.42131]
[1777382818805,42.69,76093.59,0.0,0.01205,1e-05,2.42455]
[1777382823840,42.69,76092.46,0.0,0.01204,1e-05,2.42284]
[1777382828875,42.7,76092.48,0.0,0.01204,1e-05,2.42315]
[1777382833911,42.7,76090.36,0.0,0.01202,1e-05,2.41981]
[1777382838946,42.7,76092.75,0.0,0.01204,1e-05,2.42407]
[1777382844989,42.7,76092.99,0.0,0.01205,1e-05,2.42475]
[1777382850026,42.7,76091.97,0.0,0.01204,1e-05,2.42325]
[1777382855060,42.7,76089.69,0.0,0.01201,1e-05,2.41828]
[1777382861102,42.7,76090.5,0.0,0.01202,1e-05,2.41997]
[1777382866138,42.7,76078.26,0.0,0.01191,1e-05,2.3997]
[1777382867144,42.7,76067.63,0.0,0.01181,1e-05,2.38205]
[1777382872179,42.7,76070.06,0.0,0.01184,1e-05,2.38669]
[1777382877214,42.71,76070.23,0.0,0.01184,1e-05,2.38759]
[1777382882260,42.71,76073.63,0.0,0.01188,1e-05,2.39386]
[1777382887287,42.71,76071.88,0.0,0.01186,1e-05,2.39151]
[1777382892322,42.71,76070.41,0.0,0.01185,1e-05,2.38966]
[1777382897357,42.71,76063.42,0.0,0.01179,1e-05,2.37863]
[1777382902392,42.72,76053.94,0.0,0.01171,1e-05,2.36365]
[1777382907427,42.72,76061.27,0.0,0.01178,1e-05,2.37654]
[1777382912462,42.72,76066.02,0.0,0.01182,1e-05,2.38365]
[1777382917496,42.72,76064.06,0.0,0.01181,1e-05,2.38093]
[1777382922534,42.73,76062.83,0.0,0.0118,1e-05,2.37942]
[1777382927566,42.73,76061.34,0.0,0.01179,1e-05,2.37745]
[1777382931595,42.73,76071.77,0.0,0.01189,1e-05,2.39516]
[1777382936630,42.73,76071.85,0.0,0.01189,1e-05,2.39564]
[1777382941664,42.73,76070.62,0.0,0.01188,1e-05,2.39389]
[1777382946700,42.73,76066.37,0.0,0.01184,1e-05,2.38716]
[1777382951736,42.73,76064.39,0.0,0.01182,1e-05,2.38424]
[1777382956770,42.73,76072.08,0.0,0.0119,1e-05,2.39738]
[1777382958784,42.73,76087.16,0.0,0.01204,1e-05,2.42279]
[1777382961808,42.73,76102.55,0.0,0.01219,1e-05,2.44883]
[1777382962814,42.73,76154.09,0.0,0.01269,1e-05,2.53763]
[1777382964836,42.73,76173.73,0.0,0.01287,1e-05,2.57002]
[1777382965449,42.73,76173.73,0.0,0.01287,1e-05,2.57002]
[1777382965840,42.73,76180.06,0.0,0.01293,1e-05,2.58096]
[1777382966383,42.73,76180.06,0.0,0.01293,1e-05,2.58096]
[1777382966851,42.73,76146.2,0.0,0.0126,1e-05,2.52124]
[1777382971879,42.72,76141.09,0.0,0.01253,1e-05,2.51016]
[1777382976916,42.72,76153.98,0.0,0.01266,1e-05,2.53203]
[1777382981952,42.72,76147.28,0.0,0.01259,1e-05,2.5197]
[1777382986986,42.72,76153.8,0.0,0.01265,1e-05,2.53053]
[1777382992022,42.71,76150.89,0.0,0.01262,1e-05,2.52471]
[1777382994219,42.71,76147.42,0.0,0.01258,1e-05,2.51855]
[1777382995042,42.71,76157.81,0.0,0.01268,1e-05,2.53655]
[1777383000104,42.71,76156.9,0.0,0.01267,1e-05,2.53404]
[1777383003104,42.71,76143.54,0.0,0.01254,1e-05,2.51043]
[1777383004234,42.71,76143.54,0.0,0.01254,1e-05,2.51043]
[1777383004531,42.71,76135.31,0.0,0.01245,1e-05,2.4961]
[1777383007486,42.71,76141.37,0.0,0.01251,1e-05,2.50651]
[1777383007493,42.71,76117.05,0.0,0.01228,1e-05,2.46453]
[1777383009377,42.71,76117.05,0.0,0.01228,1e-05,2.46451]
[1777383009436,42.71,76111.56,0.0,0.01222,1e-05,2.45514]
[1777383011324,42.71,76111.56,0.0,0.01222,1e-05,2.45514]
[1777383011371,42.71,76117.14,0.0,0.01228,1e-05,2.46475]
[1777383016196,42.71,76106.44,0.0,0.01218,1e-05,2.44705]
[1777383019227,42.71,76133.54,0.0,0.01244,1e-05,2.49347]
[1777383023177,42.71,76136.29,0.0,0.01247,1e-05,2.49809]
[1777383023270,42.71,76108.53,0.0,0.0122,1e-05,2.45043]
[1777383024679,42.71,76123.58,0.0,0.01234,1e-05,2.4761]
[1777383025185,42.71,76123.58,0.0,0.01234,1e-05,2.4761]
[1777383025278,42.71,76135.64,0.0,0.01246,1e-05,2.49686]
[1777383027279,42.71,76150.72,0.0,0.01261,1e-05,2.52296]
[1777383032315,42.71,76145.6,0.0,0.01255,1e-05,2.51219]
[1777383037351,42.71,76135.96,0.0,0.01245,1e-05,2.49513]
[1777383039985,42.71,76135.03,0.0,0.01244,1e-05,2.49352]
[1777383039988,42.71,76124.97,0.0,0.01234,1e-05,2.47605]
[1777383044841,42.71,76109.39,0.0,0.01219,1e-05,2.44943]
[1777383050448,42.71,76104.39,0.0,0.01215,1e-05,2.44116]
[1777383052558,42.71,76078.58,0.0,0.0119,1e-05,2.39779]
[1777383056489,42.72,76064.48,0.0,0.01179,1e-05,2.37728]
[1777383058576,42.73,76079.41,0.0,0.01194,1e-05,2.4053]
[1777383060520,42.73,76094.77,0.0,0.0121,1e-05,2.43281]
[1777383065554,42.74,76084.49,0.0,0.012,1e-05,2.41577]
[1777383067570,42.74,76073.81,0.0,0.0119,1e-05,2.39806]
[1777383072605,42.74,76082.94,0.0,0.01199,1e-05,2.41396]
[1777383077641,42.74,76082.69,0.0,0.01199,1e-05,2.41402]
[1777383080662,42.74,76100.88,0.0,0.01217,1e-05,2.44489]
[1777383083683,42.74,76079.03,0.0,0.01196,1e-05,2.4082]
[1777383085144,42.74,76063.91,0.0,0.01182,1e-05,2.38306]
[1777383090732,42.75,76056.05,0.0,0.01177,1e-05,2.37344]
[1777383095766,42.76,76043.54,0.0,0.01165,1e-05,2.3522]
[1777383100803,42.76,76036.14,0.0,0.01159,1e-05,2.34102]
[1777383102818,42.76,76050.7,0.0,0.01172,1e-05,2.36519]
[1777383103825,42.76,76067.97,0.0,0.01188,1e-05,2.39415]
[1777383107854,42.76,76052.61,0.0,0.01174,1e-05,2.36913]
[1777383111881,42.76,76064.09,0.0,0.01185,1e-05,2.38872]
[1777383113895,42.77,76049.6,0.0,0.01172,1e-05,2.36495]
[1777383118931,42.77,76050.97,0.0,0.01174,1e-05,2.36799]
[1777383120950,42.77,76040.4,0.0,0.01164,1e-05,2.3509]
[1777383125993,42.77,76041.45,0.0,0.01166,1e-05,2.35355]
[1777383127000,42.77,76059.39,0.0,0.01182,1e-05,2.38334]
[1777383131038,42.77,76046.71,0.0,0.01171,1e-05,2.36286]
[1777383136074,42.78,76050.25,0.0,0.01175,1e-05,2.36944]
[1777383141108,42.78,76060.75,0.0,0.01185,1e-05,2.38761]
[1777383146143,42.78,76064.02,0.0,0.01188,1e-05,2.39354]
[1777383151178,42.78,76067.7,0.0,0.01191,1e-05,2.39877]
[1777383152188,42.78,76079.73,0.0,0.01203,1e-05,2.41898]
[1777383154201,42.78,76108.86,0.0,0.0123,1e-05,2.46837]
[1777383157224,42.78,76130.29,0.0,0.01251,1e-05,2.50501]
[1777383159238,42.78,76146.96,0.0,0.01267,1e-05,2.5337]
[1777383164275,42.78,76148.77,0.0,0.01269,1e-05,2.53606]
[1777383169310,42.78,76149.64,0.0,0.01269,1e-05,2.53678]
[1777383174345,42.77,76147.9,0.0,0.01267,1e-05,2.53299]
[1777383179380,42.77,76161.41,0.0,0.0128,1e-05,2.55581]
[1777383182941,42.77,76197.53,0.0,0.01316,1e-05,2.61922]
[1777383184437,42.77,76210.91,0.0,0.01329,1e-05,2.64264]
[1777383187225,42.76,76191.81,0.0,0.01309,1e-05,2.60737]
[1777383190940,42.76,76181.49,0.0,0.01298,1e-05,2.58795]
[1777383196519,42.76,76176.99,0.0,0.01293,1e-05,2.5788]
[1777383201555,42.75,76176.26,0.0,0.01291,1e-05,2.57638]
[1777383206593,42.75,76178.37,0.0,0.01293,1e-05,2.57897]
[1777383211080,42.75,76170.4,0.0,0.01284,1e-05,2.56244]
[1777383216660,42.74,76167.3,0.0,0.0128,1e-05,2.55605]
[1777383221697,42.74,76162.09,0.0,0.01274,1e-05,2.54611]
[1777383226740,42.74,76133.75,0.0,0.01246,1e-05,2.4962]
[1777383231769,42.74,76133.69,0.0,0.01246,1e-05,2.49573]
[1777383233784,42.74,76146.11,0.0,0.01258,1e-05,2.5171]
[1777383237823,42.73,76160.18,0.0,0.01272,1e-05,2.54124]
[1777383242863,42.73,76163.83,0.0,0.01275,1e-05,2.54689]
[1777383244872,42.73,76139.49,0.0,0.01251,1e-05,2.50422]
[1777383249908,42.73,76141.98,0.0,0.01253,1e-05,2.50822]
[1777383254943,42.73,76141.34,0.0,0.01252,1e-05,2.50668]
[1777383259978,42.73,76132.7,0.0,0.01243,1e-05,2.4914]
[1777383265015,42.73,76138.19,0.0,0.01248,1e-05,2.50057]
[1777383268034,42.73,76149.7,0.0,0.0126,1e-05,2.52028]
[1777383272324,42.72,76165.44,0.0,0.01274,1e-05,2.54592]
[1777383274082,42.72,76178.83,0.0,0.01288,1e-05,2.56924]
[1777383279111,42.72,76179.58,0.0,0.01288,1e-05,2.5696]
[1777383284147,42.72,76166.98,0.0,0.01275,1e-05,2.54645]
[1777383289182,42.71,76166.86,0.0,0.01274,1e-05,2.54546]
[1777383292205,42.71,76152.55,0.0,0.0126,1e-05,2.52]
[1777383297238,42.71,76154.46,0.0,0.01261,1e-05,2.5228]
[1777383302273,42.71,76146.0,0.0,0.01252,1e-05,2.50758]
[1777383307308,42.71,76153.23,0.0,0.01259,1e-05,2.51967]
[1777383309323,42.71,76142.74,0.0,0.01249,1e-05,2.50129]
[1777383314364,42.71,76154.68,0.0,0.0126,1e-05,2.52169]
[1777383319405,42.7,76143.34,0.0,0.01249,1e-05,2.5014]
[1777383324431,42.7,76144.24,0.0,0.0125,1e-05,2.50261]
[1777383329469,42.7,76148.47,0.0,0.01254,1e-05,2.50954]
[1777383331963,42.7,76165.8,0.0,0.0127,1e-05,2.53815]
[1777383337526,42.7,76183.43,0.0,0.01287,1e-05,2.56835]
[1777383342038,42.7,76198.01,0.0,0.01301,1e-05,2.59338]
[1777383345583,42.69,76213.56,0.0,0.01317,1e-05,2.62015]
[1777383347597,42.69,76224.56,0.0,0.01327,1e-05,2.63934]
[1777383352632,42.69,76227.79,0.0,0.0133,1e-05,2.64362]
[1777383354654,42.68,76239.1,0.0,0.01341,1e-05,2.66349]
[1777383359688,42.68,76229.75,0.0,0.01331,1e-05,2.64479]
[1777383363735,42.67,76216.29,0.0,0.01316,1e-05,2.61936]
[1777383365752,42.67,76201.8,0.0,0.01301,1e-05,2.59294]
[1777383368773,42.67,76190.44,0.0,0.01289,1e-05,2.57212]
[1777383373814,42.67,76193.15,0.0,0.01291,1e-05,2.57596]
[1777383375824,42.67,76178.47,0.0,0.01276,1e-05,2.54967]
[1777383380860,42.66,76184.03,0.0,0.01281,1e-05,2.55872]
[1777383385894,42.66,76185.23,0.0,0.01282,1e-05,2.56006]
[1777383387909,42.66,76197.48,0.0,0.01294,1e-05,2.58142]
[1777383392942,42.66,76201.29,0.0,0.01297,1e-05,2.58572]
[1777383397977,42.65,76206.94,0.0,0.01302,1e-05,2.59466]
[1777383402465,42.65,76229.46,0.0,0.01324,1e-05,2.63411]
[1777383408049,42.64,76228.24,0.0,0.01322,1e-05,2.63022]
[1777383411070,42.64,76241.44,0.0,0.01335,1e-05,2.6532]
[1777383416104,42.64,76240.83,0.0,0.01334,1e-05,2.65053]
[1777383421140,42.63,76247.41,0.0,0.0134,1e-05,2.6609]
[1777383426176,42.63,76258.93,0.0,0.01351,1e-05,2.68018]
[1777383428189,42.62,76275.08,0.0,0.01367,1e-05,2.7091]
[1777383430156,42.62,76279.09,0.0,0.01371,1e-05,2.71609]
[1777383430175,42.62,76279.09,0.0,0.01371,1e-05,2.71609]
[1777383430332,42.62,76279.09,0.0,0.01371,1e-05,2.71609]
[1777383430362,42.62,76287.51,0.0,0.0138,1e-05,2.73126]
[1777383433244,42.62,76299.43,0.0,0.01392,1e-05,2.75207]
[1777383435900,42.61,76304.48,0.0,0.01397,1e-05,2.7605]
[1777383436260,42.61,76299.84,0.0,0.01391,1e-05,2.75131]
[1777383436871,42.61,76299.84,0.0,0.01391,1e-05,2.75131]
[1777383437271,42.61,76301.14,0.0,0.01393,1e-05,2.75324]
[1777383442302,42.6,76305.54,0.0,0.01396,1e-05,2.75901]
[1777383447336,42.59,76300.83,0.0,0.01389,1e-05,2.74777]
[1777383447609,42.59,76300.83,0.0,0.01389,1e-05,2.74777]
[1777383448343,42.59,76292.92,0.0,0.01381,1e-05,2.73255]
[1777383451365,42.59,76283.75,0.0,0.01369,1e-05,2.71274]
[1777383453378,42.59,76267.4,0.0,0.01352,1e-05,2.68182]
[1777383455394,42.58,76282.62,0.0,0.01367,1e-05,2.7091]
[1777383459958,42.58,76283.98,0.0,0.01368,1e-05,2.70992]
[1777383460352,42.58,76283.98,0.0,0.01368,1e-05,2.70992]
[1777383463019,42.57,76284.2,0.0,0.01367,1e-05,2.70904]
[1777383463567,42.57,76297.36,0.0,0.01381,1e-05,2.73301]
[1777383468487,42.57,76308.93,0.0,0.01392,1e-05,2.75225]
[1777383473522,42.56,76316.88,0.0,0.01399,1e-05,2.76461]
[1777383478557,42.55,76316.44,0.0,0.01397,1e-05,2.76074]
[1777383483597,42.54,76322.86,0.0,0.01402,1e-05,2.77027]
[1777383488628,42.53,76321.45,0.0,0.01399,1e-05,2.76507]
[1777383493111,42.53,76310.81,0.0,0.01387,1e-05,2.7432]
[1777383498698,42.52,76308.32,0.0,0.01382,1e-05,2.73582]
[1777383503182,42.51,76322.56,0.0,0.01397,1e-05,2.76067]
[1777383508769,42.5,76325.85,0.0,0.01398,1e-05,2.76391]
[1777383513804,42.5,76318.79,0.0,0.01389,1e-05,2.74676]
[1777383518840,42.49,76329.4,0.0,0.01399,1e-05,2.76429]
[1777383523875,42.48,76332.1,0.0,0.014,1e-05,2.76688]
[1777383528910,42.47,76325.5,0.0,0.01392,1e-05,2.75197]
[1777383531933,42.47,76311.0,0.0,0.01375,1e-05,2.72349]
[1777383535222,42.47,76309.34,0.0,0.01373,1e-05,2.71997]
[1777383535231,42.46,76305.71,0.0,0.01369,1e-05,2.71237]
[1777383538982,42.46,76292.37,0.0,0.01354,1e-05,2.68613]
[1777383542006,42.46,76281.32,0.0,0.01342,1e-05,2.6648]
[1777383546036,42.45,76268.81,0.0,0.01328,1e-05,2.64074]
[1777383551073,42.45,76265.6,0.0,0.01324,1e-05,2.63359]
[1777383556106,42.44,76265.71,0.0,0.01323,1e-05,2.63245]
[1777383561143,42.44,76269.98,0.0,0.01327,1e-05,2.63882]
[1777383566179,42.43,76273.2,0.0,0.01329,1e-05,2.64319]
[1777383571187,42.43,76269.06,0.0,0.01324,1e-05,2.63455]
[1777383571220,42.43,76287.03,0.0,0.01342,1e-05,2.66553]
[1777383573676,42.43,76299.05,0.0,0.01354,1e-05,2.68661]
[1777383579268,42.42,76298.46,0.0,0.01352,1e-05,2.68374]
[1777383584303,42.41,76295.32,0.0,0.01348,1e-05,2.67621]
[1777383589338,42.41,76295.7,0.0,0.01347,1e-05,2.67517]
[1777383594373,42.4,76296.3,0.0,0.01347,1e-05,2.67451]
[1777383599407,42.4,76297.04,0.0,0.01347,1e-05,2.67418]
[1777383603453,42.39,76283.28,0.0,0.01332,1e-05,2.64766]
[1777383608488,42.39,76276.42,0.0,0.01324,1e-05,2.63378]
[1777383610503,42.39,76293.85,0.0,0.01342,1e-05,2.66501]
[1777383615538,42.38,76294.19,0.0,0.01341,1e-05,2.66401]
[1777383620574,42.38,76299.08,0.0,0.01345,1e-05,2.67137]
[1777383623600,42.37,76285.2,0.0,0.0133,1e-05,2.64503]
[1777383628647,42.37,76272.59,0.0,0.01316,1e-05,2.6208]
[1777383631680,42.37,76263.78,0.0,0.01306,1e-05,2.60277]
[1777383632675,42.37,76251.44,0.0,0.01293,1e-05,2.58044]
[1777383635696,42.37,76237.84,0.0,0.01279,1e-05,2.55578]
[1777383639728,42.36,76249.23,0.0,0.0129,1e-05,2.57535]
[1777383644765,42.36,76269.04,0.0,0.0131,1e-05,2.61]
[1777383649794,42.36,76263.13,0.0,0.01304,1e-05,2.59831]
[1777383654829,42.35,76254.05,0.0,0.01294,1e-05,2.58111]
[1777383659864,42.35,76255.39,0.0,0.01295,1e-05,2.58263]
[1777383662884,42.35,76245.07,0.0,0.01284,1e-05,2.56375]
[1777383667921,42.35,76239.38,0.0,0.01278,1e-05,2.55303]
[1777383670942,42.35,76255.5,0.0,0.01294,1e-05,2.58132]
[1777383675977,42.34,76242.92,0.0,0.01281,1e-05,2.55813]
[1777383681012,42.34,76232.42,0.0,0.0127,1e-05,2.53906]
[1777383684463,42.34,76192.76,0.0,0.01231,1e-05,2.46969]
[1777383690075,42.34,76189.73,0.0,0.01228,1e-05,2.46466]
[1777383692649,42.34,76160.59,0.0,0.01199,1e-05,2.41354]
[1777383694537,42.34,76139.52,0.0,0.01179,1e-05,2.37833]
[1777383696123,42.35,76151.64,0.0,0.01191,1e-05,2.39905]
[1777383700152,42.35,76163.18,0.0,0.01202,1e-05,2.41913]
[1777383703173,42.35,76176.27,0.0,0.01215,1e-05,2.44177]
[1777383706194,42.35,76186.93,0.0,0.01225,1e-05,2.46029]
[1777383711230,42.35,76197.3,0.0,0.01236,1e-05,2.47844]
[1777383714687,42.35,76177.95,0.0,0.01217,1e-05,2.44518]
[1777383720293,42.35,76176.25,0.0,0.01216,1e-05,2.44269]
[1777383725329,42.35,76179.03,0.0,0.01218,1e-05,2.4478]
[1777383730364,42.35,76179.9,0.0,0.01219,1e-05,2.4496]
[1777383731108,42.35,76179.9,0.0,0.01219,1e-05,2.4496]
[1777383731373,42.35,76182.32,0.0,0.01222,1e-05,2.45381]
[1777383736407,42.35,76185.28,0.0,0.01225,1e-05,2.45909]
[1777383737031,42.35,76185.28,0.0,0.01225,1e-05,2.45909]
[1777383737414,42.35,76197.56,0.0,0.01237,1e-05,2.48033]
[1777383738429,42.35,76221.04,0.0,0.0126,1e-05,2.52127]
[1777383739432,42.35,76243.88,0.0,0.01283,1e-05,2.56153]
[1777383740394,42.35,76243.88,0.0,0.01283,1e-05,2.56153]
[1777383740489,42.36,76255.51,0.0,0.01295,1e-05,2.58253]
[1777383745500,42.36,76253.91,0.0,0.01294,1e-05,2.58087]
[1777383747512,42.36,76264.31,0.0,0.01305,1e-05,2.59997]
[1777383752547,42.36,76261.65,0.0,0.01301,1e-05,2.59415]
[1777383756574,42.36,76251.27,0.0,0.01291,1e-05,2.57518]
[1777383761612,42.36,76252.12,0.0,0.01291,1e-05,2.57638]
[1777383766646,42.36,76255.18,0.0,0.01294,1e-05,2.58148]
[1777383771681,42.36,76257.48,0.0,0.01296,1e-05,2.58523]
[1777383776723,42.36,76233.49,0.0,0.01272,1e-05,2.54219]
[1777383780752,42.36,76252.56,0.0,0.01291,1e-05,2.57601]
[1777383783773,42.36,76239.62,0.0,0.01278,1e-05,2.55288]
[1777383788818,42.36,76243.18,0.0,0.01282,1e-05,2.55916]
[1777383790825,42.35,76262.9,0.0,0.01301,1e-05,2.5942]
[1777383795859,42.36,76265.15,0.0,0.01304,1e-05,2.59829]
[1777383800896,42.36,76274.12,0.0,0.01314,1e-05,2.61598]
[1777383805934,42.36,76282.62,0.0,0.01323,1e-05,2.63281]
[1777383810985,42.37,76277.67,0.0,0.01319,1e-05,2.62519]
[1777383816020,42.37,76277.23,0.0,0.01319,1e-05,2.62432]
[1777383821056,42.37,76271.4,0.0,0.01313,1e-05,2.61344]
[1777383826091,42.37,76271.25,0.0,0.01312,1e-05,2.61251]
[1777383830862,42.37,76274.24,0.0,0.01315,1e-05,2.61793]
[1777383830926,42.37,76282.53,0.0,0.01324,1e-05,2.6338]
[1777383832135,42.37,76270.77,0.0,0.01312,1e-05,2.61282]
[1777383833654,42.37,76270.77,0.0,0.01312,1e-05,2.61282]
[1777383833689,42.38,76239.49,0.0,0.01281,1e-05,2.55734]
[1777383839184,42.38,76239.17,0.0,0.01282,1e-05,2.55921]
[1777383844218,42.39,76233.78,0.0,0.01277,1e-05,2.55013]
[1777383849254,42.38,76239.84,0.0,0.01283,1e-05,2.56085]
[1777383854290,42.38,76242.94,0.0,0.01286,1e-05,2.56622]
[1777383855689,42.38,76255.4,0.0,0.01298,1e-05,2.58831]
[1777383861343,42.38,76264.15,0.0,0.01307,1e-05,2.6037]
[1777383865758,42.39,76278.49,0.0,0.01323,1e-05,2.6312]
[1777383871410,42.39,76279.98,0.0,0.01324,1e-05,2.63391]
[1777383876444,42.4,76279.01,0.0,0.01324,1e-05,2.63361]
[1777383882490,42.4,76279.92,0.0,0.01326,1e-05,2.63727]
[1777383887521,42.41,76281.24,0.0,0.01329,1e-05,2.6411]
[1777383890543,42.41,76263.76,0.0,0.01311,1e-05,2.61032]
[1777383895968,42.42,76252.32,0.0,0.013,1e-05,2.59147]
[1777383901622,42.42,76250.86,0.0,0.013,1e-05,2.59105]
[1777383902628,42.43,76235.4,0.0,0.01285,1e-05,2.56385]
[1777383907663,42.43,76238.05,0.0,0.01289,1e-05,2.57062]
[1777383912698,42.44,76238.19,0.0,0.0129,1e-05,2.57238]
[1777383917732,42.44,76237.53,0.0,0.01289,1e-05,2.57088]
[1777383922768,42.43,76238.34,0.0,0.01289,1e-05,2.57206]
[1777383926798,42.43,76248.99,0.0,0.013,1e-05,2.59074]
[1777383931831,42.43,76248.91,0.0,0.01299,1e-05,2.58865]
[1777383936866,42.44,76255.1,0.0,0.01306,1e-05,2.60107]
[1777383941901,42.44,76258.38,0.0,0.0131,1e-05,2.60863]
[1777383946937,42.45,76267.14,0.0,0.0132,1e-05,2.626]
[1777383950965,42.45,76279.91,0.0,0.01334,1e-05,2.65027]
[1777383956000,42.45,76285.05,0.0,0.0134,1e-05,2.66083]
[1777383961034,42.46,76286.6,0.0,0.01343,1e-05,2.66502]
[1777383962042,42.46,76303.09,0.0,0.0136,1e-05,2.69532]
[1777383967077,42.46,76302.81,0.0,0.0136,1e-05,2.69576]
[1777383970651,42.46,76308.98,0.0,0.01367,1e-05,2.70765]
[1777383971105,42.46,76304.87,0.0,0.01363,1e-05,2.7002]
[1777383976144,42.46,76299.68,0.0,0.01356,1e-05,2.68903]
[1777383981180,42.45,76307.88,0.0,0.01364,1e-05,2.70273]
[1777383982876,42.45,76319.33,0.0,0.01376,1e-05,2.72361]
[1777383986611,42.45,76330.96,0.0,0.01388,1e-05,2.74363]
[1777383992714,42.44,76325.85,0.0,0.0138,1e-05,2.73035]
[1777383992717,42.44,76340.44,0.0,0.01395,1e-05,2.75678]
[1777383998333,42.43,76358.81,0.0,0.01414,1e-05,2.78846]
[1777384003367,42.42,76367.28,0.0,0.01422,1e-05,2.80233]
[1777384008403,42.41,76370.22,0.0,0.01423,1e-05,2.80514]
[1777384011707,42.41,76381.24,0.0,0.01434,1e-05,2.82451]
[1777384013825,42.39,76381.24,0.0,0.0143,1e-05,2.818]
[1777384013859,42.37,76386.01,0.0,0.01432,1e-05,2.82115]
[1777384016832,42.33,76357.74,0.0,0.01394,1e-05,2.75553]
[1777384022506,42.32,76363.02,0.0,0.01399,1e-05,2.76313]
[1777384027543,42.3,76369.88,0.0,0.01402,1e-05,2.76908]
[1777384030564,42.3,76353.71,0.0,0.01384,1e-05,2.73718]
[1777384033592,42.28,76364.57,0.0,0.01392,1e-05,2.75218]
[1777384038627,42.27,76365.23,0.0,0.01392,1e-05,2.75118]
[1777384041648,42.27,76354.32,0.0,0.01379,1e-05,2.72893]
[1777384047051,42.26,76366.36,0.0,0.0139,1e-05,2.74905]
[1777384052724,42.25,76370.46,0.0,0.01393,1e-05,2.75299]
[1777384057760,42.25,76363.28,0.0,0.01384,1e-05,2.73722]
[1777384062797,42.23,76369.13,0.0,0.01386,1e-05,2.74221]
[1777384067835,42.22,76363.61,0.0,0.01379,1e-05,2.7297]
[1777384072868,42.22,76362.47,0.0,0.01377,1e-05,2.72556]
[1777384077903,42.21,76361.3,0.0,0.01374,1e-05,2.7214]
[1777384082939,42.2,76348.36,0.0,0.01359,1e-05,2.69509]
[1777384087973,42.2,76341.1,0.0,0.01351,1e-05,2.68036]
[1777384093008,42.19,76331.33,0.0,0.01339,1e-05,2.66059]
[1777384095022,42.19,76317.57,0.0,0.01325,1e-05,2.63516]
[1777384100057,42.19,76326.0,0.0,0.01333,1e-05,2.64941]
[1777384102071,42.19,76303.94,0.0,0.0131,1e-05,2.60877]
[1777384106099,42.19,76290.98,0.0,0.01296,1e-05,2.5848]
[1777384111135,42.18,76282.15,0.0,0.01286,1e-05,2.56691]
[1777384116170,42.18,76285.7,0.0,0.01289,1e-05,2.57269]
[1777384121204,42.18,76288.66,0.0,0.01292,1e-05,2.5774]
[1777384126238,42.18,76297.61,0.0,0.01301,1e-05,2.59276]
[1777384131273,42.17,76291.92,0.0,0.01295,1e-05,2.5818]
[1777384135314,42.17,76310.31,0.0,0.01313,1e-05,2.61444]
[1777384140339,42.17,76318.74,0.0,0.01321,1e-05,2.62877]
[1777384142355,42.17,76333.67,0.0,0.01337,1e-05,2.65562]
[1777384147406,42.16,76324.92,0.0,0.01327,1e-05,2.63821]
[1777384148413,42.16,76312.84,0.0,0.01314,1e-05,2.61597]
[1777384150426,42.16,76301.17,0.0,0.01302,1e-05,2.59449]
[1777384155463,42.16,76298.97,0.0,0.01299,1e-05,2.58972]
[1777384160503,42.16,76298.9,0.0,0.01298,1e-05,2.58884]
[1777384165533,42.15,76301.48,0.0,0.01301,1e-05,2.59252]
[1777384170622,42.15,76296.19,0.0,0.01295,1e-05,2.58238]
[1777384171769,42.15,76238.65,0.0,0.01236,1e-05,2.47894]
[1777384174600,42.15,76254.27,0.0,0.01252,1e-05,2.50627]
[1777384179758,42.15,76255.56,0.0,0.01253,1e-05,2.50849]
[1777384185678,42.15,76260.33,0.0,0.01258,1e-05,2.51675]
[1777384190715,42.15,76262.93,0.0,0.0126,1e-05,2.52122]
[1777384195751,42.15,76260.1,0.0,0.01257,1e-05,2.51618]
[1777384198185,42.15,76273.1,0.0,0.0127,1e-05,2.5391]
[1777384202801,42.15,76259.76,0.0,0.01257,1e-05,2.51529]
[1777384208254,42.15,76258.22,0.0,0.01255,1e-05,2.5125]
[1777384213878,42.15,76261.48,0.0,0.01258,1e-05,2.51813]
[1777384218913,42.15,76262.84,0.0,0.0126,1e-05,2.52042]
[1777384223948,42.15,76266.32,0.0,0.01263,1e-05,2.52638]
[1777384228983,42.15,76265.49,0.0,0.01262,1e-05,2.52475]
[1777384232092,42.15,76288.55,0.0,0.01285,1e-05,2.56415]
[1777384238467,42.14,76285.79,0.0,0.01281,1e-05,2.55844]
[1777384244088,42.14,76285.53,0.0,0.01281,1e-05,2.55749]
[1777384249123,42.14,76282.42,0.0,0.01277,1e-05,2.55151]
[1777384254157,42.14,76284.11,0.0,0.01279,1e-05,2.55412]
[1777384259193,42.14,76282.26,0.0,0.01277,1e-05,2.55048]
[1777384264228,42.14,76275.29,0.0,0.0127,1e-05,2.53776]
[1777384265238,42.14,76264.79,0.0,0.01259,1e-05,2.51915]
[1777384267250,42.14,76250.35,0.0,0.01245,1e-05,2.4938]
[1777384272284,42.14,76251.09,0.0,0.01246,1e-05,2.49522]
[1777384277331,42.14,76243.2,0.0,0.01238,1e-05,2.48159]
[1777384282356,42.14,76244.49,0.0,0.01239,1e-05,2.48407]
[1777384287392,42.14,76239.36,0.0,0.01234,1e-05,2.47538]
[1777384292432,42.14,76236.88,0.0,0.01231,1e-05,2.46996]
[1777384294440,42.14,76222.01,0.0,0.01217,1e-05,2.44444]
[1777384299482,42.14,76221.05,0.0,0.01216,1e-05,2.44336]
[1777384301493,42.14,76198.48,0.0,0.01195,1e-05,2.40508]
[1777384306527,42.15,76200.93,0.0,0.01198,1e-05,2.4101]
[1777384311563,42.15,76201.18,0.0,0.01198,1e-05,2.41139]
[1777384316598,42.15,76209.85,0.0,0.01207,1e-05,2.42695]
[1777384321634,42.15,76217.47,0.0,0.01215,1e-05,2.44062]
[1777384326668,42.16,76212.12,0.0,0.0121,1e-05,2.43197]
[1777384331705,42.16,76209.9,0.0,0.01208,1e-05,2.42883]
[1777384336737,42.16,76217.11,0.0,0.01216,1e-05,2.44182]
[1777384341773,42.16,76216.61,0.0,0.01215,1e-05,2.44149]
[1777384343787,42.16,76204.16,0.0,0.01204,1e-05,2.42042]
[1777384345805,42.16,76189.45,0.0,0.0119,1e-05,2.39577]
[1777384350838,42.17,76188.59,0.0,0.01189,1e-05,2.39527]
[1777384354863,42.17,76176.65,0.0,0.01178,1e-05,2.37457]
[1777384359909,42.17,76177.85,0.0,0.0118,1e-05,2.37774]
[1777384364934,42.18,76183.85,0.0,0.01186,1e-05,2.38885]
[1777384369969,42.18,76174.22,0.0,0.01177,1e-05,2.37359]
[1777384375003,42.18,76177.46,0.0,0.01181,1e-05,2.38008]
[1777384380043,42.19,76175.95,0.0,0.0118,1e-05,2.37855]
[1777384385079,42.19,76169.87,0.0,0.01175,1e-05,2.36937]
[1777384387070,42.19,76170.77,0.0,0.01176,1e-05,2.37109]
[1777384387125,42.19,76174.6,0.0,0.0118,1e-05,2.37774]
[1777384388029,42.19,76174.6,0.0,0.0118,1e-05,2.37774]
[1777384388126,42.19,76173.75,0.0,0.01179,1e-05,2.37651]
[1777384393133,42.2,76157.54,0.0,0.01164,1e-05,2.35038]
[1777384396154,42.2,76146.98,0.0,0.01155,1e-05,2.33358]
[1777384399598,42.2,76135.63,0.0,0.01145,1e-05,2.31594]
[1777384405220,42.21,76134.89,0.0,0.01145,1e-05,2.31623]
[1777384409667,42.21,76114.75,0.0,0.01128,1e-05,2.28489]
[1777384411262,42.22,76106.59,0.0,0.0112,1e-05,2.27066]
[1777384414283,42.22,76117.7,0.0,0.01131,1e-05,2.28988]
[1777384419739,42.23,76111.86,0.0,0.01127,1e-05,2.28248]
[1777384422363,42.23,76100.94,0.0,0.01117,1e-05,2.2655]
[1777384427399,42.24,76097.84,0.0,0.01115,1e-05,2.26234]
[1777384432433,42.24,76104.79,0.0,0.01123,1e-05,2.27549]
[1777384437469,42.25,76099.78,0.0,0.01119,1e-05,2.26915]
[1777384442505,42.26,76087.14,0.0,0.01109,1e-05,2.25056]
[1777384447539,42.26,76093.93,0.0,0.01116,1e-05,2.26392]
[1777384452576,42.27,76091.75,0.0,0.01115,1e-05,2.26185]
[1777384457609,42.28,76091.53,0.0,0.01116,1e-05,2.26378]
[1777384462645,42.28,76103.08,0.0,0.01128,1e-05,2.28429]
[1777384465699,42.29,76105.32,0.0,0.0113,1e-05,2.28862]
[1777384465778,42.29,76102.24,0.0,0.01128,1e-05,2.28394]
[1777384467139,42.29,76102.24,0.0,0.01128,1e-05,2.28429]
[1777384467680,42.29,76095.89,0.0,0.01122,1e-05,2.27434]
[1777384472715,42.3,76100.29,0.0,0.01127,1e-05,2.28194]
[1777384474729,42.3,76111.39,0.0,0.01137,1e-05,2.30069]
[1777384479764,42.3,76103.66,0.0,0.01131,1e-05,2.28976]
[1777384484801,42.31,76102.73,0.0,0.01131,1e-05,2.28999]
[1777384489835,42.32,76104.79,0.0,0.01134,1e-05,2.2951]
[1777384494872,42.32,76104.03,0.0,0.01134,1e-05,2.29557]
[1777384500311,42.33,76110.78,0.0,0.01141,1e-05,2.30828]
[1777384505948,42.33,76104.23,0.0,0.01137,1e-05,2.29957]
[1777384510387,42.34,76085.97,0.0,0.01121,1e-05,2.27127]
[1777384515016,42.35,76062.13,0.0,0.01101,1e-05,2.23497]
[1777384520457,42.37,76062.38,0.0,0.01104,1e-05,2.24159]
[1777384522397,42.37,76042.1,0.0,0.01087,1e-05,2.21021]
[1777384524216,42.38,76024.51,0.0,0.01072,1e-05,2.18346]
[1777384530531,42.4,76034.45,0.0,0.01085,1e-05,2.20665]
[1777384536833,42.41,76031.49,0.0,0.01083,1e-05,2.20309]
[1777384541957,42.42,76028.54,0.0,0.01082,1e-05,2.20144]
[1777384547242,42.43,76026.51,0.0,0.01082,1e-05,2.20112]
[1777384552276,42.44,76016.07,0.0,0.01075,1e-05,2.18722]
[1777384554713,42.44,76036.43,0.0,0.01093,1e-05,2.2198]
[1777384556311,42.45,76058.82,0.0,0.01113,1e-05,2.25685]
[1777384561342,42.45,76050.19,0.0,0.01107,1e-05,2.24499]
[1777384566377,42.46,76041.49,0.0,0.011,1e-05,2.23317]
[1777384571411,42.47,76040.56,0.0,0.011,1e-05,2.23375]
[1777384576447,42.48,76036.75,0.0,0.01098,1e-05,2.22975]
[1777384581481,42.48,76038.69,0.0,0.01101,1e-05,2.23485]
[1777384586517,42.49,76035.23,0.0,0.01099,1e-05,2.23136]
[1777384591551,42.5,76037.75,0.0,0.01102,1e-05,2.23606]
[1777384596587,42.5,76039.28,0.0,0.01104,1e-05,2.24044]
[1777384601621,42.51,76037.66,0.0,0.01104,1e-05,2.23977]
[1777384606657,42.52,76039.37,0.0,0.01107,1e-05,2.24441]
[1777384611692,42.52,76045.05,0.0,0.01113,1e-05,2.25532]
[1777384616731,42.53,76041.76,0.0,0.01111,1e-05,2.25186]
[1777384619748,42.53,76053.2,0.0,0.01122,1e-05,2.27129]
[1777384621781,42.54,76072.43,0.0,0.01139,1e-05,2.30302]
[1777384623787,42.54,76098.99,0.0,0.01164,1e-05,2.34706]
[1777384624797,42.54,76111.64,0.0,0.01176,1e-05,2.36822]
[1777384625803,42.54,76127.83,0.0,0.01191,1e-05,2.39542]
[1777384628824,42.54,76140.28,0.0,0.01203,1e-05,2.4167]
[1777384633858,42.54,76147.26,0.0,0.0121,1e-05,2.42897]
[1777384638893,42.54,76146.7,0.0,0.0121,1e-05,2.42843]
[1777384643929,42.54,76142.93,0.0,0.01206,1e-05,2.42247]
[1777384648964,42.55,76151.11,0.0,0.01215,1e-05,2.43684]
[1777384654001,42.55,76141.2,0.0,0.01205,1e-05,2.41906]
[1777384659035,42.55,76137.65,0.0,0.01202,1e-05,2.41363]
[1777384664071,42.55,76138.07,0.0,0.01202,1e-05,2.4149]
[1777384669105,42.55,76138.85,0.0,0.01203,1e-05,2.41677]
[1777384674140,42.56,76140.29,0.0,0.01205,1e-05,2.41973]
[1777384679177,42.56,76141.25,0.0,0.01206,1e-05,2.42184]
[1777384685224,42.56,76141.08,0.0,0.01206,1e-05,2.42214]
[1777384690259,42.56,76142.59,0.0,0.01208,1e-05,2.42515]
[1777384693283,42.56,76130.14,0.0,0.01196,1e-05,2.40438]
[1777384698315,42.56,76132.6,0.0,0.01199,1e-05,2.40911]
[1777384701754,42.56,76145.07,0.0,0.01211,1e-05,2.43064]
[1777384707383,42.57,76150.57,0.0,0.01217,1e-05,2.44035]
[1777384712420,42.57,76155.43,0.0,0.01221,1e-05,2.44755]
[1777384717452,42.57,76154.9,0.0,0.01221,1e-05,2.4469]
[1777384722492,42.57,76156.56,0.0,0.01222,1e-05,2.45]
[1777384727523,42.57,76159.72,0.0,0.01225,1e-05,2.45561]
[1777384732557,42.57,76160.71,0.0,0.01227,1e-05,2.45749]
[1777384737592,42.57,76159.24,0.0,0.01225,1e-05,2.45515]
[1777384741111,42.57,76173.84,0.0,0.01239,1e-05,2.48035]
[1777384742040,42.57,76185.94,0.0,0.01251,1e-05,2.5013]
[1777384747664,42.57,76187.18,0.0,0.01252,1e-05,2.50318]
[1777384752110,42.57,76167.98,0.0,0.01234,1e-05,2.4699]
[1777384757735,42.57,76164.55,0.0,0.0123,1e-05,2.46416]
[1777384762769,42.57,76160.6,0.0,0.01227,1e-05,2.45763]
[1777384767805,42.57,76159.29,0.0,0.01225,1e-05,2.45563]
[1777384772839,42.57,76162.41,0.0,0.01228,1e-05,2.45978]
[1777384777874,42.57,76165.08,0.0,0.01231,1e-05,2.46457]
[1777384782908,42.57,76169.27,0.0,0.01235,1e-05,2.47192]
[1777384787945,42.57,76169.13,0.0,0.01235,1e-05,2.47174]
[1777384792981,42.57,76169.66,0.0,0.01235,1e-05,2.47272]
[1777384798015,42.57,76167.07,0.0,0.01233,1e-05,2.46835]
[1777384803052,42.58,76165.45,0.0,0.01231,1e-05,2.46571]
[1777384806090,42.58,76150.46,0.0,0.01217,1e-05,2.44018]
[1777384807081,42.58,76138.3,0.0,0.01205,1e-05,2.4196]
[1777384812116,42.58,76135.25,0.0,0.01203,1e-05,2.41503]
[1777384817152,42.58,76134.75,0.0,0.01203,1e-05,2.41477]
[1777384822186,42.58,76134.92,0.0,0.01203,1e-05,2.41564]
[1777384827221,42.58,76122.83,0.0,0.01192,1e-05,2.3959]
[1777384832255,42.59,76131.72,0.0,0.012,1e-05,2.41012]
[1777384837291,42.59,76130.78,0.0,0.01199,1e-05,2.40909]
[1777384842772,42.59,76116.1,0.0,0.01186,1e-05,2.3852]
[1777384848369,42.59,76119.0,0.0,0.01189,1e-05,2.39078]
[1777384853405,42.6,76122.13,0.0,0.01193,1e-05,2.39671]
[1777384858441,42.6,76127.89,0.0,0.01198,1e-05,2.40703]
[1777384863479,42.6,76132.87,0.0,0.01203,1e-05,2.41589]
[1777384868511,42.6,76124.82,0.0,0.01196,1e-05,2.40284]
[1777384873548,42.6,76116.62,0.0,0.01189,1e-05,2.38966]
[1777384878583,42.61,76098.89,0.0,0.01172,1e-05,2.36079]
[1777384883621,42.61,76098.18,0.0,0.01172,1e-05,2.36058]
[1777384888656,42.61,76098.82,0.0,0.01173,1e-05,2.36274]
[1777384893690,42.62,76105.32,0.0,0.01179,1e-05,2.37298]
[1777384898726,42.62,76098.95,0.0,0.01174,1e-05,2.36314]
[1777384902060,42.62,76087.45,0.0,0.01163,1e-05,2.34461]
[1777384904768,42.62,76075.17,0.0,0.01152,1e-05,2.32504]
[1777384909805,42.63,76073.17,0.0,0.01151,1e-05,2.32294]
[1777384914839,42.63,76083.34,0.0,0.01161,1e-05,2.34077]
[1777384916168,42.63,76099.16,0.0,0.01176,1e-05,2.36712]
[1777384918869,42.63,76086.82,0.0,0.01165,1e-05,2.34723]
[1777384923903,42.64,76082.22,0.0,0.01161,1e-05,2.34076]
[1777384926923,42.64,76071.7,0.0,0.01152,1e-05,2.32416]
[1777384931958,42.64,76067.99,0.0,0.01149,1e-05,2.31938]
[1777384936993,42.65,76062.39,0.0,0.01145,1e-05,2.31154]
[1777384942029,42.65,76057.54,0.0,0.01141,1e-05,2.30504]
[1777384947065,42.66,76055.34,0.0,0.0114,1e-05,2.30286]
[1777384950088,42.66,76043.95,0.0,0.0113,1e-05,2.28532]
[1777384950585,42.66,76043.95,0.0,0.0113,1e-05,2.28532]
[1777384951112,42.66,76029.8,0.0,0.01117,1e-05,2.26159]
[1777384952111,42.66,76015.9,0.0,0.01105,1e-05,2.2398]
[1777384955132,42.67,75997.25,0.0,0.01089,1e-05,2.21156]
[1777384956018,42.67,75997.25,0.0,0.01089,1e-05,2.21156]
[1777384956139,42.67,75993.94,0.0,0.01087,1e-05,2.2068]
[1777384961174,42.68,75993.21,0.0,0.01087,1e-05,2.20786]
[1777384966209,42.68,76004.17,0.0,0.01098,1e-05,2.22723]
[1777384968223,42.69,76016.21,0.0,0.01109,1e-05,2.24712]
[1777384970238,42.69,76035.21,0.0,0.01127,1e-05,2.27827]
[1777384975273,42.7,76047.72,0.0,0.01139,1e-05,2.29996]
[1777384980313,42.7,76051.91,0.0,0.01143,1e-05,2.30806]
[1777384985345,42.7,76052.68,0.0,0.01145,1e-05,2.31052]
[1777384990378,42.71,76061.92,0.0,0.01154,1e-05,2.32674]
[1777384995413,42.71,76068.56,0.0,0.01161,1e-05,2.33866]
[1777384998434,42.71,76057.25,0.0,0.0115,1e-05,2.32068]
[1777385003914,42.72,76049.29,0.0,0.01144,1e-05,2.30903]
[1777385008504,42.72,76061.11,0.0,0.01155,1e-05,2.32922]
[1777385013984,42.73,76061.16,0.0,0.01155,1e-05,2.32917]
[1777385019585,42.73,76059.52,0.0,0.01154,1e-05,2.32759]
[1777385024620,42.73,76065.95,0.0,0.01161,1e-05,2.33917]
[1777385029655,42.74,76064.49,0.0,0.0116,1e-05,2.33781]
[1777385034689,42.74,76072.97,0.0,0.01169,1e-05,2.35281]
[1777385039273,42.74,76085.81,0.0,0.01181,1e-05,2.37501]
[1777385041739,42.74,76104.08,0.0,0.01198,1e-05,2.40582]
[1777385046777,42.75,76112.52,0.0,0.01207,1e-05,2.42048]
[1777385048791,42.75,76123.06,0.0,0.01217,1e-05,2.43846]
[1777385054264,42.75,76125.45,0.0,0.01219,1e-05,2.44266]
[1777385056851,42.75,76114.03,0.0,0.01208,1e-05,2.42339]
[1777385058863,42.75,76095.0,0.0,0.0119,1e-05,2.39155]
[1777385060877,42.75,76083.98,0.0,0.0118,1e-05,2.37359]
[1777385064334,42.75,76072.51,0.0,0.0117,1e-05,2.3551]
[1777385069939,42.75,76068.11,0.0,0.01167,1e-05,2.34894]
[1777385074975,42.76,76068.48,0.0,0.01167,1e-05,2.34912]
[1777385080016,42.76,76072.16,0.0,0.01171,1e-05,2.35613]
[1777385085045,42.76,76074.43,0.0,0.01173,1e-05,2.36082]
[1777385090080,42.77,76073.89,0.0,0.01173,1e-05,2.36084]
[1777385095115,42.77,76077.34,0.0,0.01177,1e-05,2.3674]
[1777385100151,42.77,76072.39,0.0,0.01173,1e-05,2.36013]
[1777385105186,42.78,76080.65,0.0,0.01181,1e-05,2.37474]
[1777385110221,42.78,76077.54,0.0,0.01179,1e-05,2.37036]
[1777385115256,42.78,76076.99,0.0,0.01179,1e-05,2.37027]
[1777385120291,42.79,76080.14,0.0,0.01182,1e-05,2.3763]
[1777385125326,42.79,76077.21,0.0,0.0118,1e-05,2.37221]
[1777385130361,42.79,76073.26,0.0,0.01177,1e-05,2.36648]
[1777385135396,42.79,76081.42,0.0,0.01184,1e-05,2.3795]
[1777385138418,42.79,76097.84,0.0,0.012,1e-05,2.40734]
[1777385139425,42.8,76112.01,0.0,0.01213,1e-05,2.43131]
[1777385144460,42.8,76107.73,0.0,0.01209,1e-05,2.42429]
[1777385149497,42.8,76103.71,0.0,0.01206,1e-05,2.41785]
[1777385154532,42.8,76103.82,0.0,0.01206,1e-05,2.41847]
[1777385158561,42.8,76116.66,0.0,0.01218,1e-05,2.44044]
[1777385163609,42.8,76115.71,0.0,0.01218,1e-05,2.43902]
[1777385166632,42.8,76126.51,0.0,0.01228,1e-05,2.45748]
[1777385171663,42.8,76129.87,0.0,0.01231,1e-05,2.46314]
[1777385176698,42.8,76119.89,0.0,0.01222,1e-05,2.44613]
[1777385181734,42.8,76125.9,0.0,0.01227,1e-05,2.45639]
[1777385186771,42.8,76134.79,0.0,0.01236,1e-05,2.47157]
[1777385188783,42.8,76146.85,0.0,0.01248,1e-05,2.49225]
[1777385193819,42.8,76143.52,0.0,0.01244,1e-05,2.48479]
[1777385198854,42.8,76145.6,0.0,0.01246,1e-05,2.4881]
[1777385203889,42.8,76136.79,0.0,0.01237,1e-05,2.47269]
[1777385208924,42.8,76130.88,0.0,0.01231,1e-05,2.46248]
[1777385213959,42.8,76143.2,0.0,0.01243,1e-05,2.48359]
[1777385218995,42.8,76141.39,0.0,0.01241,1e-05,2.48025]
[1777385224029,42.8,76146.72,0.0,0.01246,1e-05,2.48929]
[1777385229063,42.79,76152.24,0.0,0.01251,1e-05,2.49857]
[1777385234099,42.79,76149.62,0.0,0.01249,1e-05,2.49375]
[1777385239134,42.79,76142.76,0.0,0.01242,1e-05,2.48176]
[1777385244169,42.79,76139.21,0.0,0.01238,1e-05,2.47558]
[1777385245625,42.79,76127.79,0.0,0.01227,1e-05,2.45605]
[1777385251217,42.79,76128.91,0.0,0.01228,1e-05,2.45668]
[1777385256253,42.79,76139.14,0.0,0.01238,1e-05,2.47422]
[1777385258404,42.79,76160.64,0.0,0.01259,1e-05,2.51125]
[1777385264316,42.79,76164.8,0.0,0.01263,1e-05,2.51788]
[1777385269349,42.79,76157.94,0.0,0.01255,1e-05,2.50553]
[1777385274384,42.79,76148.29,0.0,0.01246,1e-05,2.48854]
[1777385279419,42.79,76141.84,0.0,0.01239,1e-05,2.47729]
[1777385284466,42.79,76133.56,0.0,0.01231,1e-05,2.46306]
[1777385285470,42.79,76121.51,0.0,0.0122,1e-05,2.44256]
[1777385290509,42.79,76115.76,0.0,0.01214,1e-05,2.43306]
[1777385295541,42.79,76113.03,0.0,0.01212,1e-05,2.42878]
[1777385298562,42.79,76102.55,0.0,0.01202,1e-05,2.41132]
[1777385300576,42.79,76113.3,0.0,0.01213,1e-05,2.42964]
[1777385305613,42.79,76118.35,0.0,0.01218,1e-05,2.43851]
[1777385310646,42.79,76116.01,0.0,0.01215,1e-05,2.43481]
[1777385315681,42.79,76110.82,0.0,0.0121,1e-05,2.42499]
[1777385320716,42.8,76105.63,0.0,0.01205,1e-05,2.41668]
[1777385325751,42.8,76102.04,0.0,0.01202,1e-05,2.41113]
[1777385329781,42.8,76090.11,0.0,0.01191,1e-05,2.3916]
[1777385334817,42.8,76095.52,0.0,0.01197,1e-05,2.40133]
[1777385339851,42.8,76098.86,0.0,0.012,1e-05,2.40753]
[1777385344885,42.81,76095.54,0.0,0.01197,1e-05,2.40254]
[1777385349924,42.81,76096.66,0.0,0.01199,1e-05,2.40505]
[1777385354959,42.81,76099.54,0.0,0.01202,1e-05,2.41051]
[1777385356417,42.81,76113.88,0.0,0.01216,1e-05,2.43489]
[1777385362009,42.81,76107.35,0.0,0.0121,1e-05,2.42426]
[1777385367044,42.81,76101.34,0.0,0.01204,1e-05,2.41464]
[1777385371080,42.82,76078.19,0.0,0.01182,1e-05,2.37499]
[1777385376558,42.82,76084.03,0.0,0.01188,1e-05,2.38571]
[1777385382154,42.82,76083.71,0.0,0.01188,1e-05,2.38589]
[1777385387189,42.82,76086.35,0.0,0.01191,1e-05,2.39091]
[1777385392224,42.83,76077.35,0.0,0.01183,1e-05,2.37658]
[1777385397258,42.83,76072.37,0.0,0.01179,1e-05,2.36913]
[1777385402295,42.83,76083.74,0.0,0.0119,1e-05,2.38891]
[1777385406775,42.83,76070.55,0.0,0.01178,1e-05,2.36746]
[1777385408336,42.83,76050.01,0.0,0.01159,1e-05,2.33308]
[1777385410358,42.83,76063.75,0.0,0.01171,1e-05,2.35481]
[1777385412366,42.83,76078.29,0.0,0.01184,1e-05,2.37904]
[1777385414389,42.83,76089.59,0.0,0.01195,1e-05,2.39824]
[1777385419424,42.83,76084.72,0.0,0.01191,1e-05,2.39064]
[1777385424457,42.83,76081.64,0.0,0.01188,1e-05,2.38605]
[1777385429492,42.84,76076.21,0.0,0.01184,1e-05,2.37766]
[1777385434527,42.84,76081.8,0.0,0.01189,1e-05,2.3862]
[1777385439562,42.84,76082.15,0.0,0.01189,1e-05,2.38737]
[1777385444598,42.84,76076.41,0.0,0.01184,1e-05,2.37837]
[1777385449633,42.84,76078.84,0.0,0.01187,1e-05,2.38299]
[1777385454666,42.85,76078.03,0.0,0.01186,1e-05,2.3822]
[1777385459701,42.85,76075.95,0.0,0.01185,1e-05,2.37931]
[1777385462724,42.85,76064.22,0.0,0.01174,1e-05,2.36025]
[1777385464737,42.85,76040.87,0.0,0.01152,1e-05,2.32153]
[1777385469773,42.84,76045.54,0.0,0.01155,1e-05,2.32663]
[1777385474819,42.83,76038.4,0.0,0.01147,1e-05,2.31245]
[1777385479854,42.82,76043.08,0.0,0.0115,1e-05,2.31755]
[1777385484888,42.81,76043.6,0.0,0.01149,1e-05,2.3159]
[1777385489924,42.8,76035.91,0.0,0.01141,1e-05,2.30097]
[1777385494960,42.8,76044.65,0.0,0.01146,1e-05,2.31141]
[1777385495966,42.8,76057.39,0.0,0.01158,1e-05,2.33243]
[1777385501004,42.8,76052.01,0.0,0.01154,1e-05,2.3246]
[1777385506036,42.8,76046.35,0.0,0.01149,1e-05,2.31641]
[1777385511071,42.8,76037.76,0.0,0.01142,1e-05,2.30283]
[1777385516106,42.81,76034.4,0.0,0.01139,1e-05,2.29788]
[1777385521142,42.81,76038.86,0.0,0.01144,1e-05,2.3063]
[1777385525170,42.81,76049.96,0.0,0.01154,1e-05,2.32521]
[1777385530204,42.81,76039.42,0.0,0.01144,1e-05,2.3069]
[1777385535240,42.8,76045.37,0.0,0.01148,1e-05,2.31482]
[1777385540275,42.8,76043.86,0.0,0.01146,1e-05,2.31062]
[1777385545310,42.79,76042.71,0.0,0.01144,1e-05,2.30637]
[1777385550344,42.78,76054.84,0.0,0.01153,1e-05,2.32372]
[1777385555382,42.77,76062.3,0.0,0.01159,1e-05,2.3328]
[1777385560415,42.78,76060.54,0.0,0.01157,1e-05,2.33096]
[1777385565450,42.78,76056.97,0.0,0.01155,1e-05,2.32614]
[1777385570486,42.79,76049.94,0.0,0.01149,1e-05,2.3159]
[1777385575521,42.79,76052.1,0.0,0.01151,1e-05,2.31973]
[1777385579551,42.79,76063.87,0.0,0.01162,1e-05,2.33974]
[1777385581564,42.79,76077.29,0.0,0.01175,1e-05,2.36213]
[1777385586598,42.79,76075.26,0.0,0.01173,1e-05,2.35937]
[1777385591633,42.79,76076.42,0.0,0.01175,1e-05,2.36195]
[1777385596667,42.8,76085.76,0.0,0.01184,1e-05,2.37804]
[1777385600701,42.8,76072.31,0.0,0.01172,1e-05,2.35625]
[1777385601986,42.8,76061.2,0.0,0.01161,1e-05,2.33741]
[1777385605753,42.79,76060.56,0.0,0.0116,1e-05,2.33475]
[1777385605855,42.79,76057.98,0.0,0.01157,1e-05,2.32999]
[1777385611777,42.78,76062.5,0.0,0.01159,1e-05,2.33295]
[1777385612551,42.78,76062.5,0.0,0.01159,1e-05,2.33295]
[1777385612785,42.78,76062.44,0.0,0.01158,1e-05,2.33233]
[1777385617820,42.77,76069.65,0.0,0.01163,1e-05,2.3415]
[1777385622856,42.76,76063.6,0.0,0.01156,1e-05,2.32898]
[1777385627891,42.75,76065.3,0.0,0.01156,1e-05,2.32915]
[1777385632931,42.74,76060.19,0.0,0.0115,1e-05,2.31825]
[1777385634602,42.74,76056.55,0.0,0.01147,1e-05,2.31182]
[1777385634946,42.74,76051.82,0.0,0.01142,1e-05,2.30365]
[1777385636959,42.73,76034.43,0.0,0.01126,1e-05,2.27463]
[1777385640597,42.73,76031.56,0.0,0.01123,1e-05,2.26878]
[1777385640989,42.73,76031.49,0.0,0.01122,1e-05,2.26827]
[1777385643208,42.72,76029.6,0.0,0.0112,1e-05,2.26444]
[1777385644008,42.72,76029.6,0.0,0.0112,1e-05,2.26444]
[1777385651066,42.71,76022.38,0.0,0.01112,1e-05,2.24984]
[1777385656101,42.71,76023.46,0.0,0.01112,1e-05,2.24976]
[1777385662145,42.7,76024.58,0.0,0.01112,1e-05,2.24934]
[1777385667180,42.69,76032.86,0.0,0.01118,1e-05,2.26073]
[1777385670200,42.69,76048.75,0.0,0.01132,1e-05,2.28509]
[1777385675240,42.68,76043.84,0.0,0.01125,1e-05,2.27373]
[1777385680271,42.67,76041.01,0.0,0.01122,1e-05,2.26724]
[1777385685305,42.67,76042.27,0.0,0.01122,1e-05,2.26736]
[1777385690340,42.66,76052.09,0.0,0.01129,1e-05,2.28121]
[1777385695378,42.65,76054.14,0.0,0.0113,1e-05,2.28245]
[1777385700411,42.65,76048.23,0.0,0.01124,1e-05,2.27097]
[1777385705447,42.64,76058.15,0.0,0.01132,1e-05,2.28499]
[1777385710481,42.63,76057.14,0.0,0.01129,1e-05,2.28134]
[1777385715516,42.63,76057.04,0.0,0.01128,1e-05,2.27917]
[1777385718968,42.62,76046.21,0.0,0.01118,1e-05,2.2602]
[1777385722566,42.62,76032.02,0.0,0.01104,1e-05,2.23647]
[1777385727605,42.61,76029.78,0.0,0.01101,1e-05,2.231]
[1777385732690,42.6,76024.32,0.0,0.01095,1e-05,2.21983]
[1777385735657,42.6,76005.34,0.0,0.01078,1e-05,2.18893]
[1777385740691,42.6,76007.69,0.0,0.01079,1e-05,2.19139]
[1777385742710,42.6,75990.32,0.0,0.01064,1e-05,2.16409]
[1777385745730,42.59,76001.42,0.0,0.01073,1e-05,2.18049]
[1777385750769,42.59,75989.9,0.0,0.01063,1e-05,2.16156]
[1777385755805,42.59,75998.65,0.0,0.0107,1e-05,2.1741]
[1777385759273,42.58,75983.53,0.0,0.01056,1e-05,2.15003]
[1777385761850,42.58,75972.13,0.0,0.01046,1e-05,2.13202]
[1777385766883,42.58,75969.16,0.0,0.01044,1e-05,2.12682]
[1777385771917,42.58,75966.35,0.0,0.01041,1e-05,2.12182]
[1777385775997,42.57,75965.68,0.0,0.0104,1e-05,2.12038]
[1777385776071,42.57,75963.05,0.0,0.01038,1e-05,2.11624]
[1777385777040,42.57,75930.75,0.0,0.01011,1e-05,2.0675]
[1777385777984,42.58,75906.74,0.0,0.00992,1e-05,2.0325]
[1777385783022,42.58,75904.01,0.0,0.00989,1e-05,2.02865]
[1777385784030,42.58,75914.62,0.0,0.00998,1e-05,2.04431]
[1777385789066,42.58,75910.01,0.0,0.00994,1e-05,2.03755]
[1777385791078,42.58,75928.55,0.0,0.01009,1e-05,2.06385]
[1777385796113,42.58,75940.29,0.0,0.01018,1e-05,2.08126]
[1777385801152,42.58,75957.3,0.0,0.01032,1e-05,2.1066]
[1777385806184,42.57,75967.27,0.0,0.0104,1e-05,2.12116]
[1777385810212,42.57,75981.85,0.0,0.01053,1e-05,2.14294]
[1777385815247,42.57,75994.85,0.0,0.01063,1e-05,2.16208]
[1777385819275,42.56,76006.01,0.0,0.01072,1e-05,2.17856]
[1777385822020,42.56,76007.5,0.0,0.01073,1e-05,2.18041]
[1777385822296,42.56,76013.24,0.0,0.01078,1e-05,2.18914]
[1777385824309,42.56,76025.55,0.0,0.01089,1e-05,2.20795]
[1777385824789,42.56,76025.55,0.0,0.01089,1e-05,2.20795]
[1777385825317,42.56,76024.83,0.0,0.01088,1e-05,2.20653]
[1777385825990,42.56,76024.83,0.0,0.01088,1e-05,2.20653]
[1777385826324,42.56,76024.66,0.0,0.01087,1e-05,2.20597]
[1777385828338,42.56,76040.22,0.0,0.01101,1e-05,2.23]
[1777385831452,42.55,76039.64,0.0,0.011,1e-05,2.22808]
[1777385832366,42.55,76036.54,0.0,0.01097,1e-05,2.22283]
[1777385834379,42.55,76021.2,0.0,0.01083,1e-05,2.19799]
[1777385839416,42.54,76017.55,0.0,0.01079,1e-05,2.19092]
[1777385844451,42.54,76030.4,0.0,0.0109,1e-05,2.20984]
[1777385849919,42.53,76027.45,0.0,0.01086,1e-05,2.20343]
[1777385853521,42.53,76017.25,0.0,0.01076,1e-05,2.18529]
[1777385858554,42.53,76016.66,0.0,0.01075,1e-05,2.18318]
[1777385863590,42.52,76020.75,0.0,0.01078,1e-05,2.18833]
[1777385868625,42.52,76028.48,0.0,0.01084,1e-05,2.19922]
[1777385871629,42.51,76024.8,0.0,0.0108,1e-05,2.19289]
[1777385871651,42.51,76018.9,0.0,0.01075,1e-05,2.18339]
[1777385875406,42.51,76017.55,0.0,0.01074,1e-05,2.18148]
[1777385875674,42.52,76017.26,0.0,0.01074,1e-05,2.18195]
[1777385878778,42.52,76017.34,0.0,0.01075,1e-05,2.183]
[1777385878867,42.52,76028.22,0.0,0.01084,1e-05,2.20053]
[1777385884737,42.52,76029.01,0.0,0.01085,1e-05,2.20084]
[1777385886751,42.52,76017.81,0.0,0.01075,1e-05,2.18275]
[1777385891786,42.51,76023.39,0.0,0.01079,1e-05,2.19023]
[1777385894810,42.51,76037.13,0.0,0.0109,1e-05,2.21107]
[1777385900274,42.5,76024.27,0.0,0.01078,1e-05,2.18916]
[1777385904879,42.5,76035.27,0.0,0.01087,1e-05,2.20541]
[1777385906893,42.5,76048.31,0.0,0.01098,1e-05,2.22548]
[1777385911926,42.49,76045.46,0.0,0.01094,1e-05,2.21808]
[1777385914948,42.49,76032.98,0.0,0.01083,1e-05,2.19724]
[1777385916962,42.49,76022.32,0.0,0.01073,1e-05,2.18003]
[1777385921996,42.48,76026.87,0.0,0.01076,1e-05,2.18599]
[1777385927032,42.48,76027.8,0.0,0.01076,1e-05,2.18625]
[1777385932068,42.47,76025.03,0.0,0.01073,1e-05,2.18076]
[1777385934082,42.47,76013.36,0.0,0.01063,1e-05,2.16219]
[1777385937103,42.47,76001.4,0.0,0.01053,1e-05,2.14318]
[1777385942138,42.47,75994.82,0.0,0.01047,1e-05,2.13237]
[1777385947173,42.47,75981.53,0.0,0.01035,1e-05,2.11149]
[1777385950194,42.47,75969.11,0.0,0.01025,1e-05,2.09244]
[1777385951200,42.47,75957.4,0.0,0.01015,1e-05,2.07476]
[1777385956237,42.47,75964.11,0.0,0.0102,1e-05,2.08471]
[1777385961272,42.46,75975.63,0.0,0.0103,1e-05,2.10188]
[1777385966307,42.46,75982.6,0.0,0.01035,1e-05,2.11202]
[1777385971342,42.46,75982.38,0.0,0.01034,1e-05,2.1099]
[1777385974363,42.46,75971.69,0.0,0.01025,1e-05,2.09337]
[1777385979398,42.46,75976.39,0.0,0.01029,1e-05,2.10013]
[1777385984433,42.46,75972.75,0.0,0.01026,1e-05,2.09419]
[1777385989469,42.46,75971.58,0.0,0.01024,1e-05,2.09203]
[1777385991482,42.45,75959.72,0.0,0.01014,1e-05,2.07401]
[1777385996517,42.45,75962.02,0.0,0.01016,1e-05,2.07726]
[1777386001552,42.45,75951.79,0.0,0.01008,1e-05,2.06171]
[1777386006586,42.45,75949.07,0.0,0.01005,1e-05,2.05754]
[1777386011621,42.45,75955.37,0.0,0.01011,1e-05,2.06688]
[1777386016659,42.45,75950.75,0.0,0.01007,1e-05,2.05987]
[1777386021143,42.45,75961.37,0.0,0.01015,1e-05,2.07568]
[1777386026729,42.45,75963.06,0.0,0.01017,1e-05,2.07803]
[1777386031765,42.45,75969.13,0.0,0.01021,1e-05,2.08565]
[1777386036800,42.45,75971.42,0.0,0.01023,1e-05,2.08879]
[1777386041834,42.45,75963.3,0.0,0.01016,1e-05,2.07623]
[1777386046870,42.45,75965.0,0.0,0.01017,1e-05,2.07859]
[1777386051907,42.45,75971.89,0.0,0.01023,1e-05,2.08878]
[1777386056940,42.44,75991.44,0.0,0.01039,1e-05,2.11813]
[1777386061976,42.44,75993.85,0.0,0.01041,1e-05,2.12124]
[1777386063994,42.44,75982.08,0.0,0.01031,1e-05,2.10308]
[1777386069031,42.44,75992.08,0.0,0.01039,1e-05,2.11784]
[1777386074065,42.44,75991.83,0.0,0.01038,1e-05,2.11689]
[1777386079099,42.44,75982.78,0.0,0.0103,1e-05,2.10264]
[1777386084140,42.43,75982.26,0.0,0.0103,1e-05,2.10152]
[1777386089175,42.43,75976.98,0.0,0.01025,1e-05,2.09314]
[1777386094210,42.43,75983.68,0.0,0.0103,1e-05,2.10164]
[1777386099245,42.43,75977.94,0.0,0.01025,1e-05,2.0925]
[1777386104281,42.43,75977.17,0.0,0.01024,1e-05,2.09102]
[1777386109315,42.43,75983.16,0.0,0.01029,1e-05,2.09978]
[1777386114351,42.43,75982.55,0.0,0.01028,1e-05,2.09853]
[1777386117371,42.43,75971.56,0.0,0.01019,1e-05,2.08178]
[1777386122406,42.43,75957.37,0.0,0.01007,1e-05,2.06042]
[1777386125429,42.43,75932.89,0.0,0.00987,1e-05,2.02414]
[1777386130471,42.43,75926.74,0.0,0.00982,1e-05,2.0155]
[1777386133492,42.43,75916.12,0.0,0.00974,1e-05,2.00024]
[1777386138527,42.43,75913.18,0.0,0.00972,1e-05,1.99655]
[1777386143562,42.43,75921.68,0.0,0.00979,1e-05,2.00957]
[1777386148599,42.44,75924.59,0.0,0.00982,1e-05,2.01439]
[1777386153634,42.44,75921.48,0.0,0.00979,1e-05,2.00916]
[1777386158670,42.44,75924.49,0.0,0.00982,1e-05,2.01415]
[1777386163703,42.44,75927.35,0.0,0.00984,1e-05,2.01886]
[1777386168741,42.44,75926.49,0.0,0.00984,1e-05,2.01807]
[1777386173778,42.45,75915.23,0.0,0.00975,1e-05,2.00209]
[1777386178814,42.45,75907.88,0.0,0.0097,1e-05,1.99201]
[1777386183849,42.45,75899.65,0.0,0.00964,1e-05,1.98079]
[1777386188885,42.45,75895.41,0.0,0.00961,1e-05,1.97546]
[1777386192360,42.46,75874.46,0.0,0.00945,1e-05,1.94587]
[1777386194601,42.46,75861.23,0.0,0.00935,1e-05,1.92768]
[1777386198955,42.46,75874.55,0.0,0.00945,1e-05,1.94759]
[1777386202431,42.47,75894.35,0.0,0.00961,1e-05,1.97678]
[1777386208020,42.47,75893.18,0.0,0.00961,1e-05,1.97583]
[1777386213061,42.47,75893.91,0.0,0.00961,1e-05,1.97637]
[1777386218096,42.47,75884.03,0.0,0.00954,1e-05,1.96284]
[1777386221444,42.47,75858.27,0.0,0.00934,1e-05,1.92641]
[1777386227082,42.48,75854.47,0.0,0.00932,1e-05,1.92235]
[1777386232651,42.49,75859.12,0.0,0.00936,1e-05,1.93053]
[1777386238262,42.49,75853.94,0.0,0.00933,1e-05,1.92429]
[1777386242723,42.49,75841.01,0.0,0.00924,1e-05,1.90701]
[1777386248339,42.5,75831.26,0.0,0.00917,1e-05,1.89498]
[1777386253374,42.51,75828.86,0.0,0.00916,1e-05,1.89302]
[1777386258410,42.51,75822.72,0.0,0.00912,1e-05,1.88587]
[1777386263445,42.52,75823.69,0.0,0.00914,1e-05,1.88864]
[1777386268480,42.52,75829.56,0.0,0.00919,1e-05,1.89822]
[1777386273517,42.53,75837.15,0.0,0.00925,1e-05,1.90891]
[1777386278554,42.53,75831.11,0.0,0.00921,1e-05,1.90156]
[1777386279702,42.53,75831.11,0.0,0.00921,1e-05,1.90156]
[1777386279794,42.53,75825.13,0.0,0.00917,1e-05,1.89369]
[1777386280740,42.53,75825.13,0.0,0.00917,1e-05,1.89369]
[1777386280746,42.54,75830.25,0.0,0.00921,1e-05,1.90176]
[1777386285602,42.54,75842.96,0.0,0.00931,1e-05,1.92052]
[1777386290639,42.55,75848.63,0.0,0.00936,1e-05,1.92955]
[1777386292653,42.55,75859.09,0.0,0.00944,1e-05,1.94493]
[1777386296683,42.55,75875.02,0.0,0.00957,1e-05,1.96831]
[1777386301716,42.55,75867.03,0.0,0.00951,1e-05,1.95754]
[1777386306754,42.56,75860.47,0.0,0.00947,1e-05,1.94897]
[1777386310782,42.56,75873.43,0.0,0.00957,1e-05,1.96811]
[1777386313803,42.56,75859.55,0.0,0.00946,1e-05,1.94866]
[1777386318838,42.56,75861.18,0.0,0.00948,1e-05,1.95184]
[1777386323873,42.57,75863.11,0.0,0.0095,1e-05,1.95538]
[1777386326894,42.57,75878.51,0.0,0.00962,1e-05,1.9779]
[1777386331930,42.57,75873.68,0.0,0.00958,1e-05,1.97035]
[1777386336969,42.57,75882.62,0.0,0.00966,1e-05,1.98379]
[1777386342000,42.57,75876.48,0.0,0.00961,1e-05,1.97542]
[1777386347035,42.58,75884.64,0.0,0.00968,1e-05,1.98778]
[1777386352070,42.58,75878.84,0.0,0.00964,1e-05,1.97992]
[1777386356098,42.58,75861.8,0.0,0.00951,1e-05,1.95593]
[1777386358112,42.58,75851.13,0.0,0.00942,1e-05,1.94107]
[1777386363578,42.58,75852.93,0.0,0.00944,1e-05,1.94447]
[1777386369189,42.59,75851.69,0.0,0.00944,1e-05,1.94378]
[1777386374223,42.59,75845.4,0.0,0.0094,1e-05,1.93582]
[1777386379258,42.6,75836.9,0.0,0.00934,1e-05,1.92483]
[1777386382282,42.6,75825.95,0.0,0.00926,1e-05,1.91015]
[1777386387325,42.6,75816.96,0.0,0.0092,1e-05,1.89882]
[1777386389338,42.61,75793.36,0.0,0.00902,1e-05,1.86664]
[1777386390350,42.61,75782.77,0.0,0.00894,1e-05,1.85243]
[1777386395388,42.61,75781.23,0.0,0.00894,1e-05,1.85084]
[1777386397394,42.62,75769.3,0.0,0.00885,1e-05,1.83529]
[1777386399408,42.62,75756.91,0.0,0.00877,1e-05,1.81928]
[1777386401424,42.62,75745.38,0.0,0.00869,1e-05,1.80459]
[1777386405450,42.63,75759.84,0.0,0.0088,1e-05,1.82569]
[1777386410489,42.64,75765.07,0.0,0.00885,1e-05,1.83469]
[1777386415520,42.65,75763.96,0.0,0.00885,1e-05,1.83499]
[1777386420556,42.65,75765.99,0.0,0.00888,1e-05,1.8395]
[1777386421561,42.65,75779.9,0.0,0.00898,1e-05,1.85882]
[1777386425027,42.66,75791.31,0.0,0.00907,1e-05,1.87571]
[1777386430625,42.66,75800.69,0.0,0.00915,1e-05,1.89006]
[1777386435665,42.67,75794.49,0.0,0.00911,1e-05,1.88277]
[1777386436674,42.67,75784.0,0.0,0.00903,1e-05,1.86857]
[1777386439795,42.67,75771.39,0.0,0.00895,1e-05,1.85219]
[1777386443717,42.68,75760.03,0.0,0.00887,1e-05,1.83801]
[1777386448752,42.69,75759.24,0.0,0.00887,1e-05,1.83866]
[1777386453787,42.69,75773.05,0.0,0.00898,1e-05,1.858]
[1777386458825,42.7,75772.16,0.0,0.00898,1e-05,1.85867]
[1777386463864,42.71,75777.35,0.0,0.00903,1e-05,1.86702]
[1777386468900,42.71,75772.96,0.0,0.009,1e-05,1.86278]
[1777386473935,42.72,75781.61,0.0,0.00908,1e-05,1.8761]
[1777386478969,42.72,75782.14,0.0,0.00909,1e-05,1.87793]
[1777386479977,42.73,75769.19,0.0,0.00899,1e-05,1.8607]
[1777386484022,42.73,75804.12,0.0,0.00926,1e-05,1.90998]
[1777386486029,42.73,75828.8,0.0,0.00945,1e-05,1.94541]
[1777386490058,42.73,75799.74,0.0,0.00924,1e-05,1.9052]
[1777386491064,42.74,75787.71,0.0,0.00915,1e-05,1.88872]
[1777386494085,42.74,75774.47,0.0,0.00905,1e-05,1.87128]
[1777386499120,42.74,75772.11,0.0,0.00904,1e-05,1.86949]
[1777386504155,42.75,75770.13,0.0,0.00903,1e-05,1.86822]
[1777386506599,42.75,75784.28,0.0,0.00914,1e-05,1.88829]
[1777386509191,42.76,75802.4,0.0,0.00928,1e-05,1.91424]
[1777386513222,42.76,75820.62,0.0,0.00942,1e-05,1.93948]
[1777386518290,42.76,75839.66,0.0,0.00958,1e-05,1.96735]
[1777386523311,42.76,75833.94,0.0,0.00953,1e-05,1.95975]
[1777386528346,42.77,75836.92,0.0,0.00956,1e-05,1.96463]
[1777386533381,42.77,75842.35,0.0,0.00961,1e-05,1.97301]
[1777386538417,42.77,75836.59,0.0,0.00957,1e-05,1.96538]
[1777386543450,42.77,75839.04,0.0,0.00959,1e-05,1.96949]
[1777386548485,42.78,75835.7,0.0,0.00957,1e-05,1.96533]
[1777386553521,42.78,75831.44,0.0,0.00954,1e-05,1.95987]
[1777386558555,42.78,75836.28,0.0,0.00958,1e-05,1.96742]
[1777386563591,42.78,75836.55,0.0,0.00958,1e-05,1.9684]
[1777386568626,42.78,75837.93,0.0,0.0096,1e-05,1.97097]
[1777386573668,42.79,75845.19,0.0,0.00965,1e-05,1.98074]
[1777386578703,42.79,75846.72,0.0,0.00967,1e-05,1.98347]
[1777386583738,42.79,75849.65,0.0,0.00969,1e-05,1.98819]
[1777386588772,42.79,75840.05,0.0,0.00962,1e-05,1.97487]
[1777386593808,42.8,75823.46,0.0,0.00949,1e-05,1.95178]
[1777386595851,42.8,75806.4,0.0,0.00936,1e-05,1.92798]
[1777386600864,42.8,75804.45,0.0,0.00935,1e-05,1.92627]
[1777386603884,42.8,75788.13,0.0,0.00923,1e-05,1.90404]
[1777386608919,42.81,75782.56,0.0,0.0092,1e-05,1.89755]
[1777386612947,42.81,75771.26,0.0,0.00912,1e-05,1.88297]
[1777386617983,42.82,75781.84,0.0,0.00921,1e-05,1.89897]
[1777386622010,42.82,75764.65,0.0,0.00908,1e-05,1.87619]
[1777386627047,42.83,75769.05,0.0,0.00912,1e-05,1.88368]
[1777386630068,42.83,75780.44,0.0,0.00921,1e-05,1.90023]
[1777386635104,42.84,75781.93,0.0,0.00923,1e-05,1.90248]
[1777386637126,42.84,75794.47,0.0,0.00932,1e-05,1.92022]
[1777386639132,42.84,75813.26,0.0,0.00947,1e-05,1.94728]
[1777386642157,42.84,75829.92,0.0,0.0096,1e-05,1.97143]
[1777386644184,42.84,75843.59,0.0,0.00971,1e-05,1.99129]
[1777386647193,42.84,75862.99,0.0,0.00987,1e-05,2.01964]
[1777386652238,42.84,75864.35,0.0,0.00988,1e-05,2.02181]
[1777386657267,42.84,75859.03,0.0,0.00984,1e-05,2.01433]
[1777386662300,42.84,75867.47,0.0,0.00991,1e-05,2.02685]
[1777386667335,42.85,75866.11,0.0,0.0099,1e-05,2.02509]
[1777386672370,42.85,75865.21,0.0,0.00989,1e-05,2.02397]
[1777386677813,42.85,75869.51,0.0,0.00993,1e-05,2.03053]
[1777386679421,42.85,75880.54,0.0,0.01002,1e-05,2.0468]
[1777386684454,42.85,75869.69,0.0,0.00993,1e-05,2.03092]
[1777386689488,42.85,75872.38,0.0,0.00995,1e-05,2.03503]
[1777386694523,42.85,75881.4,0.0,0.01002,1e-05,2.04715]
[1777386699559,42.85,75875.25,0.0,0.00997,1e-05,2.03816]
[1777386704594,42.85,75878.37,0.0,0.00999,1e-05,2.04284]
[1777386709629,42.85,75881.3,0.0,0.01002,1e-05,2.04721]
[1777386714664,42.85,75883.09,0.0,0.01003,1e-05,2.04987]
[1777386719699,42.85,75880.75,0.0,0.01001,1e-05,2.04648]
[1777386722722,42.85,75865.48,0.0,0.00989,1e-05,2.02409]
[1777386727755,42.85,75859.62,0.0,0.00985,1e-05,2.0158]
[1777386732789,42.85,75860.71,0.0,0.00986,1e-05,2.01773]
[1777386737827,42.85,75860.06,0.0,0.00985,1e-05,2.0171]
[1777386742859,42.85,75862.9,0.0,0.00988,1e-05,2.02157]
[1777386747895,42.86,75860.16,0.0,0.00986,1e-05,2.01789]
[1777386752930,42.86,75862.5,0.0,0.00987,1e-05,2.0204]
[1777386757966,42.86,75865.14,0.0,0.0099,1e-05,2.02454]
[1777386763001,42.86,75871.88,0.0,0.00995,1e-05,2.03472]
[1777386768039,42.86,75876.18,0.0,0.00999,1e-05,2.0412]
[1777386773074,42.86,75876.96,0.0,0.00999,1e-05,2.04247]
[1777386778109,42.86,75875.95,0.0,0.00999,1e-05,2.04108]
[1777386783154,42.86,75875.72,0.0,0.00999,1e-05,2.04085]
[1777386787475,42.86,75851.37,0.0,0.00979,1e-05,2.00537]
[1777386789194,42.86,75839.14,0.0,0.00969,1e-05,1.98776]
[1777386793221,42.86,75828.64,0.0,0.00961,1e-05,1.9733]
[1777386797250,42.87,75818.15,0.0,0.00954,1e-05,1.95894]
[1777386802285,42.87,75817.99,0.0,0.00954,1e-05,1.95952]
[1777386807325,42.87,75811.39,0.0,0.00949,1e-05,1.95098]
[1777386809337,42.88,75788.32,0.0,0.00932,1e-05,1.91888]
[1777386814373,42.88,75789.51,0.0,0.00933,1e-05,1.9205]
[1777386817392,42.88,75800.51,0.0,0.00942,1e-05,1.9366]
[1777386822429,42.89,75799.76,0.0,0.00942,1e-05,1.93656]
[1777386827463,42.89,75798.29,0.0,0.00941,1e-05,1.93547]
[1777386832499,42.89,75798.53,0.0,0.00942,1e-05,1.93681]
[1777386837533,42.9,75798.6,0.0,0.00942,1e-05,1.93788]
[1777386842569,42.9,75789.18,0.0,0.00936,1e-05,1.92563]
[1777386847605,42.91,75797.47,0.0,0.00943,1e-05,1.93828]
[1777386851634,42.91,75784.2,0.0,0.00933,1e-05,1.92046]
[1777386856672,42.91,75768.22,0.0,0.00921,1e-05,1.89934]
[1777386861770,42.92,75771.2,0.0,0.00924,1e-05,1.90443]
[1777386867747,42.92,75780.38,0.0,0.00932,1e-05,1.91877]
[1777386872780,42.93,75779.37,0.0,0.00931,1e-05,1.91713]
[1777386877816,42.93,75769.23,0.0,0.00924,1e-05,1.904]
[1777386880512,42.93,75756.03,0.0,0.00914,1e-05,1.88643]
[1777386885871,42.94,75761.14,0.0,0.00919,1e-05,1.8947]
[1777386890907,42.94,75756.06,0.0,0.00916,1e-05,1.88887]
[1777386895942,42.95,75763.36,0.0,0.00922,1e-05,1.9001]
[1777386900977,42.95,75769.17,0.0,0.00927,1e-05,1.90923]
[1777386906035,42.96,75765.21,0.0,0.00924,1e-05,1.90472]
[1777386911072,42.96,75762.97,0.0,0.00923,1e-05,1.90269]
[1777386916107,42.96,75769.01,0.0,0.00928,1e-05,1.9121]
[1777386920135,42.97,75757.85,0.0,0.0092,1e-05,1.8974]
[1777386925559,42.97,75752.3,0.0,0.00917,1e-05,1.89104]
[1777386931211,42.98,75758.11,0.0,0.00921,1e-05,1.89901]
[1777386936247,42.98,75752.65,0.0,0.00918,1e-05,1.89256]
[1777386941282,42.99,75748.1,0.0,0.00915,1e-05,1.88741]
[1777386945698,42.99,75721.9,0.0,0.00896,1e-05,1.85284]
[1777386946753,42.99,75721.9,0.0,0.00896,1e-05,1.85284]
[1777386947324,42.99,75712.08,0.0,0.00889,1e-05,1.83984]
[1777386947754,42.99,75712.08,0.0,0.00889,1e-05,1.83984]
[1777386948354,43.0,75671.72,0.0,0.00861,1e-05,1.78695]
[1777386949347,43.0,75654.9,0.0,0.00849,1e-05,1.76529]
[1777386950355,43.0,75665.91,0.0,0.00857,1e-05,1.78017]
[1777386951363,43.0,75685.25,0.0,0.00871,1e-05,1.80618]
[1777386952369,43.0,75712.69,0.0,0.00891,1e-05,1.84338]
[1777386953377,43.01,75736.45,0.0,0.00909,1e-05,1.87606]
[1777386954394,43.01,75752.42,0.0,0.00921,1e-05,1.89835]
[1777386955389,43.01,75721.98,0.0,0.00899,1e-05,1.85797]
[1777386956396,43.01,75707.39,0.0,0.00889,1e-05,1.83851]
[1777386958428,43.02,75720.58,0.0,0.00899,1e-05,1.85704]
[1777386959424,43.02,75732.05,0.0,0.00907,1e-05,1.873]
[1777386964454,43.02,75739.59,0.0,0.00914,1e-05,1.88491]
[1777386966781,43.03,75735.31,0.0,0.00911,1e-05,1.87955]
[1777386967474,43.03,75732.62,0.0,0.00909,1e-05,1.87586]
[1777386972562,43.04,75727.9,0.0,0.00908,1e-05,1.87378]
[1777386975578,43.1,75709.54,0.0,0.00902,1e-05,1.86201]
[1777386980613,43.15,75712.02,0.0,0.00911,1e-05,1.87835]
[1777386985648,43.17,75708.15,0.0,0.0091,1e-05,1.87754]
[1777386990698,43.19,75704.93,0.0,0.0091,1e-05,1.87756]
[1777386991705,43.19,75695.63,0.0,0.00903,1e-05,1.86461]
[1777386996741,43.27,75696.99,0.0,0.00916,1e-05,1.88702]
[1777386998757,43.31,75684.87,0.0,0.00912,1e-05,1.88006]
[1777386999763,43.32,75671.13,0.0,0.00902,1e-05,1.86228]
[1777387001777,43.32,75659.06,0.0,0.00895,1e-05,1.84784]
[1777387005805,43.34,75672.05,0.0,0.00906,1e-05,1.86902]
[1777387008826,43.35,75686.8,0.0,0.00919,1e-05,1.89174]
[1777387013877,43.37,75686.48,0.0,0.00921,1e-05,1.89556]
[1777387014631,43.37,75686.48,0.0,0.00921,1e-05,1.89556]
[1777387014878,43.37,75698.63,0.0,0.0093,1e-05,1.9123]
[1777387015886,43.37,75712.91,0.0,0.00941,1e-05,1.93295]
[1777387016897,43.4,75730.22,0.0,0.00959,1e-05,1.96577]
[1777387017020,43.4,75730.22,0.0,0.00959,1e-05,1.96577]
[1777387017902,43.41,75733.15,0.0,0.00962,1e-05,1.97064]
[1777387022932,43.42,75732.41,0.0,0.00963,1e-05,1.97316]
[1777387025964,43.43,75717.95,0.0,0.00953,1e-05,1.95493]
[1777387026960,43.43,75705.62,0.0,0.00944,1e-05,1.93843]
[1777387027460,43.43,75705.62,0.0,0.00944,1e-05,1.93843]
[1777387027967,43.43,75696.64,0.0,0.00938,1e-05,1.92671]
[1777387029242,43.44,75700.75,0.0,0.00941,1e-05,1.9332]
[1777387029981,43.44,75700.99,0.0,0.00942,1e-05,1.93431]
[1777387035017,43.46,75697.74,0.0,0.00942,1e-05,1.93366]
[1777387036461,43.46,75697.74,0.0,0.00942,1e-05,1.93366]
[1777387036516,43.46,75696.04,0.0,0.00941,1e-05,1.93207]
[1777387038284,43.46,75696.04,0.0,0.00941,1e-05,1.93284]
[1777387038935,43.46,75696.04,0.0,0.00941,1e-05,1.93284]
[1777387038985,43.47,75691.85,0.0,0.00939,1e-05,1.92859]
[1777387042065,43.47,75704.32,0.0,0.00949,1e-05,1.9463]
[1777387047100,43.47,75695.06,0.0,0.00942,1e-05,1.9339]
[1777387052135,43.47,75700.48,0.0,0.00946,1e-05,1.94078]
[1777387057170,43.48,75698.23,0.0,0.00944,1e-05,1.93815]
[1777387062205,43.48,75690.51,0.0,0.00939,1e-05,1.92799]
[1777387067243,43.48,75688.74,0.0,0.00938,1e-05,1.92618]
[1777387072275,43.48,75685.67,0.0,0.00936,1e-05,1.92259]
[1777387075298,43.49,75669.55,0.0,0.00924,1e-05,1.90079]
[1777387079325,43.49,75657.97,0.0,0.00916,1e-05,1.8857]
[1777387084367,43.49,75666.07,0.0,0.00922,1e-05,1.89776]
[1777387086878,43.49,75681.8,0.0,0.00934,1e-05,1.91994]
[1777387092420,43.5,75686.09,0.0,0.00938,1e-05,1.92659]
[1777387094433,43.5,75674.96,0.0,0.0093,1e-05,1.91147]
[1777387099468,43.5,75678.37,0.0,0.00933,1e-05,1.91696]
[1777387102023,43.5,75662.89,0.0,0.00921,1e-05,1.89616]
[1777387107525,43.51,75661.62,0.0,0.00921,1e-05,1.89539]
[1777387111552,43.51,75678.07,0.0,0.00933,1e-05,1.91759]
[1777387116587,43.51,75677.69,0.0,0.00933,1e-05,1.91786]
[1777387121623,43.52,75674.03,0.0,0.00931,1e-05,1.91363]
[1777387126657,43.52,75666.36,0.0,0.00926,1e-05,1.90394]
[1777387131693,43.52,75670.9,0.0,0.0093,1e-05,1.91112]
[1777387136757,43.53,75679.02,0.0,0.00936,1e-05,1.9232]
[1777387141775,43.53,75682.56,0.0,0.00939,1e-05,1.92889]
[1777387146821,43.53,75672.79,0.0,0.00932,1e-05,1.91612]
[1777387151856,43.54,75665.05,0.0,0.00927,1e-05,1.90655]
[1777387156893,43.54,75669.41,0.0,0.00931,1e-05,1.91328]
[1777387161934,43.55,75667.71,0.0,0.0093,1e-05,1.91196]
[1777387166969,43.55,75668.58,0.0,0.00931,1e-05,1.91403]
[1777387170997,43.55,75683.89,0.0,0.00943,1e-05,1.93585]
[1777387173011,43.55,75697.11,0.0,0.00953,1e-05,1.95331]
[1777387178046,43.55,75694.58,0.0,0.00951,1e-05,1.95028]
[1777387183085,43.56,75686.21,0.0,0.00945,1e-05,1.93921]
[1777387188116,43.56,75690.27,0.0,0.00949,1e-05,1.94542]
[1777387193152,43.56,75689.25,0.0,0.00948,1e-05,1.94452]
[1777387197658,43.56,75713.38,0.0,0.00967,1e-05,1.97877]
[1777387203224,43.56,75704.56,0.0,0.0096,1e-05,1.96654]
[1777387204231,43.56,75693.06,0.0,0.00951,1e-05,1.95048]
[1777387206245,43.57,75673.96,0.0,0.00937,1e-05,1.92415]
[1777387211280,43.57,75672.43,0.0,0.00936,1e-05,1.92274]
[1777387216320,43.57,75672.29,0.0,0.00937,1e-05,1.92326]
[1777387221350,43.57,75675.67,0.0,0.00939,1e-05,1.92863]
[1777387226385,43.58,75662.04,0.0,0.0093,1e-05,1.9105]
[1777387231421,43.58,75657.73,0.0,0.00926,1e-05,1.9043]
[1777387236455,43.58,75643.67,0.0,0.00916,1e-05,1.88603]
[1777387240484,43.59,75663.29,0.0,0.00931,1e-05,1.91373]
[1777387245520,43.59,75651.99,0.0,0.00923,1e-05,1.89908]
[1777387248012,43.59,75662.47,0.0,0.00932,1e-05,1.91385]
[1777387253579,43.6,75666.01,0.0,0.00935,1e-05,1.91973]
[1777387258614,43.6,75665.25,0.0,0.00935,1e-05,1.91949]
[1777387263657,43.6,75662.18,0.0,0.00933,1e-05,1.91604]
[1777387265671,43.6,75647.33,0.0,0.00922,1e-05,1.896]
[1777387270706,43.61,75643.32,0.0,0.00919,1e-05,1.89157]
[1777387272719,43.61,75658.73,0.0,0.00931,1e-05,1.91307]
[1777387278227,43.61,75667.25,0.0,0.00938,1e-05,1.92575]
[1777387282790,43.62,75697.39,0.0,0.00961,1e-05,1.96839]
[1777387287825,43.62,75689.48,0.0,0.00956,1e-05,1.95768]
[1777387292861,43.62,75684.22,0.0,0.00951,1e-05,1.94957]
[1777387297899,43.62,75692.65,0.0,0.00958,1e-05,1.96182]
[1777387299914,43.62,75711.79,0.0,0.00973,1e-05,1.98896]
[1777387300920,43.62,75722.25,0.0,0.00981,1e-05,2.00388]
[1777387305955,43.62,75718.67,0.0,0.00978,1e-05,1.99871]
[1777387310991,43.62,75716.79,0.0,0.00977,1e-05,1.99613]
[1777387316025,43.62,75728.01,0.0,0.00986,1e-05,2.01214]
[1777387320053,43.62,75739.54,0.0,0.00995,1e-05,2.0286]
[1777387322088,43.62,75771.94,0.0,0.01021,1e-05,2.07567]
[1777387327123,43.62,75762.11,0.0,0.01012,1e-05,2.06071]
[1777387332159,43.62,75747.9,0.0,0.01001,1e-05,2.0396]
[1777387337194,43.62,75746.06,0.0,0.00999,1e-05,2.03666]
[1777387342229,43.61,75749.58,0.0,0.01002,1e-05,2.04145]
[1777387347264,43.61,75748.61,0.0,0.01001,1e-05,2.03978]
[1777387352300,43.61,75761.98,0.0,0.01011,1e-05,2.05767]
[1777387357335,43.61,75758.09,0.0,0.01007,1e-05,2.05157]
[1777387362370,43.61,75760.11,0.0,0.01009,1e-05,2.0541]
[1777387367404,43.61,75764.31,0.0,0.01012,1e-05,2.05973]
[1777387372440,43.61,75765.1,0.0,0.01012,1e-05,2.06041]
[1777387377474,43.6,75767.91,0.0,0.01014,1e-05,2.06404]
[1777387382511,43.6,75767.64,0.0,0.01014,1e-05,2.06316]
[1777387384523,43.6,75755.93,0.0,0.01004,1e-05,2.04593]
[1777387389048,43.6,75739.83,0.0,0.00991,1e-05,2.02245]
[1777387391574,43.6,75754.0,0.0,0.01003,1e-05,2.04284]
[1777387396607,43.6,75758.59,0.0,0.01006,1e-05,2.04918]
[1777387401643,43.6,75757.95,0.0,0.01005,1e-05,2.04796]
[1777387404666,43.6,75745.1,0.0,0.00995,1e-05,2.02916]
[1777387409699,43.6,75744.63,0.0,0.00995,1e-05,2.02836]
[1777387412720,43.6,75758.57,0.0,0.01005,1e-05,2.04718]
[1777387417755,43.59,75761.46,0.0,0.01007,1e-05,2.05105]
[1777387422791,43.59,75771.7,0.0,0.01015,1e-05,2.06555]
[1777387426818,43.59,75786.29,0.0,0.01027,1e-05,2.08659]
[1777387430850,43.59,75774.89,0.0,0.01017,1e-05,2.06928]
[1777387435885,43.59,75769.26,0.0,0.01012,1e-05,2.06057]
[1777387440919,43.59,75772.58,0.0,0.01015,1e-05,2.06494]
[1777387445955,43.58,75772.36,0.0,0.01014,1e-05,2.06409]
[1777387451005,43.58,75768.78,0.0,0.01011,1e-05,2.05836]
[1777387453012,43.58,75750.59,0.0,0.00996,1e-05,2.03175]
[1777387458047,43.58,75762.73,0.0,0.01006,1e-05,2.04907]
[1777387463082,43.58,75762.16,0.0,0.01005,1e-05,2.04783]
[1777387468117,43.58,75774.23,0.0,0.01015,1e-05,2.065]
[1777387473152,43.57,75774.55,0.0,0.01014,1e-05,2.06369]
[1777387478188,43.57,75783.7,0.0,0.01021,1e-05,2.07657]
[1777387482216,43.57,75795.02,0.0,0.0103,1e-05,2.09277]
[1777387487255,43.57,75804.49,0.0,0.01038,1e-05,2.10606]
[1777387490273,43.57,75820.4,0.0,0.01051,1e-05,2.12932]
[1777387492288,43.56,75832.51,0.0,0.0106,1e-05,2.14713]
[1777387497321,43.56,75830.53,0.0,0.01058,1e-05,2.14294]
[1777387502357,43.55,75813.53,0.0,0.01043,1e-05,2.11624]
[1777387507403,43.55,75809.64,0.0,0.01039,1e-05,2.10946]
[1777387511431,43.55,75798.44,0.0,0.0103,1e-05,2.09217]
[1777387512439,43.55,75787.31,0.0,0.01021,1e-05,2.07559]
[1777387517472,43.55,75781.15,0.0,0.01015,1e-05,2.06603]
[1777387522508,43.54,75778.56,0.0,0.01013,1e-05,2.06176]
[1777387527544,43.54,75779.35,0.0,0.01013,1e-05,2.06248]
[1777387532581,43.54,75789.12,0.0,0.01021,1e-05,2.07512]
[1777387535604,43.54,75767.49,0.0,0.01003,1e-05,2.04318]
[1777387540637,43.54,75767.99,0.0,0.01003,1e-05,2.04362]
[1777387545673,43.54,75768.6,0.0,0.01003,1e-05,2.04423]
[1777387550179,43.54,75757.98,0.0,0.00995,1e-05,2.02866]
[1777387552721,43.54,75743.37,0.0,0.00983,1e-05,2.00759]
[1777387557759,43.54,75742.14,0.0,0.00982,1e-05,2.00588]
[1777387561793,43.54,75729.4,0.0,0.00972,1e-05,1.98776]
[1777387563806,43.54,75714.97,0.0,0.00961,1e-05,1.96745]
[1777387566825,43.54,75703.77,0.0,0.00953,1e-05,1.95197]
[1777387571861,43.54,75697.79,0.0,0.00948,1e-05,1.94417]
[1777387576896,43.54,75706.75,0.0,0.00956,1e-05,1.95727]
[1777387581931,43.55,75705.96,0.0,0.00955,1e-05,1.95672]
[1777387586967,43.55,75709.98,0.0,0.00959,1e-05,1.96292]
[1777387592002,43.55,75718.56,0.0,0.00965,1e-05,1.97427]
[1777387593074,43.55,75732.87,0.0,0.00976,1e-05,1.99467]
[1777387596031,43.55,75751.04,0.0,0.00991,1e-05,2.02085]
[1777387601065,43.55,75751.06,0.0,0.00991,1e-05,2.02087]
[1777387606102,43.55,75753.01,0.0,0.00992,1e-05,2.02363]
[1777387609122,43.55,75764.12,0.0,0.01001,1e-05,2.03963]
[1777387614158,43.55,75760.35,0.0,0.00998,1e-05,2.03397]
[1777387619191,43.55,75761.9,0.0,0.00999,1e-05,2.03602]
[1777387624227,43.55,75758.46,0.0,0.00996,1e-05,2.03088]
[1777387629263,43.55,75753.46,0.0,0.00992,1e-05,2.02351]
[1777387634298,43.55,75750.46,0.0,0.0099,1e-05,2.01913]
[1777387639333,43.55,75741.12,0.0,0.00982,1e-05,2.00574]
[1777387644368,43.55,75732.22,0.0,0.00975,1e-05,1.99319]
[1777387649404,43.55,75741.08,0.0,0.00982,1e-05,2.00604]
[1777387654437,43.55,75733.48,0.0,0.00976,1e-05,1.99404]
[1777387659475,43.55,75724.04,0.0,0.00969,1e-05,1.98083]
[1777387664510,43.55,75722.66,0.0,0.00968,1e-05,1.97919]
[1777387669544,43.55,75720.43,0.0,0.00966,1e-05,1.97639]
[1777387674580,43.55,75719.2,0.0,0.00966,1e-05,1.97501]
[1777387678230,43.55,75719.66,0.0,0.00966,1e-05,1.97588]
[1777387678626,43.55,75745.68,0.0,0.00986,1e-05,2.01297]
[1777387679059,43.55,75745.68,0.0,0.00986,1e-05,2.01297]
[1777387679621,43.56,75772.47,0.0,0.01008,1e-05,2.05251]
[1777387680665,43.56,75786.78,0.0,0.0102,1e-05,2.0734]
[1777387681654,43.56,75802.64,0.0,0.01033,1e-05,2.09673]
[1777387682663,43.56,75777.72,0.0,0.01012,1e-05,2.05987]
[1777387684685,43.56,75763.43,0.0,0.01001,1e-05,2.03886]
[1777387686684,43.56,75777.92,0.0,0.01012,1e-05,2.05984]
[1777387690713,43.55,75757.87,0.0,0.00996,1e-05,2.03041]
[1777387695755,43.55,75754.37,0.0,0.00993,1e-05,2.02521]
[1777387697765,43.55,75740.62,0.0,0.00982,1e-05,2.00544]
[1777387699778,43.55,75728.34,0.0,0.00973,1e-05,1.98799]
[1777387704814,43.55,75729.67,0.0,0.00974,1e-05,1.99008]
[1777387706828,43.55,75742.17,0.0,0.00984,1e-05,2.00797]
[1777387709849,43.55,75752.91,0.0,0.00992,1e-05,2.0234]
[1777387714884,43.55,75755.17,0.0,0.00993,1e-05,2.02535]
[1777387718496,43.55,75766.12,0.0,0.01002,1e-05,2.04112]
[1777387723426,43.55,75786.91,0.0,0.01019,1e-05,2.07129]
[1777387726034,43.55,75774.95,0.0,0.01009,1e-05,2.0536]
[1777387731076,43.55,75752.02,0.0,0.0099,1e-05,2.02007]
[1777387736104,43.55,75754.98,0.0,0.00993,1e-05,2.02429]
[1777387741142,43.55,75757.29,0.0,0.00995,1e-05,2.02751]
[1777387746174,43.55,75764.74,0.0,0.01,1e-05,2.03818]
[1777387751212,43.55,75773.82,0.0,0.01008,1e-05,2.0511]
[1777387756245,43.55,75768.89,0.0,0.01003,1e-05,2.04362]
[1777387760274,43.55,75755.56,0.0,0.00993,1e-05,2.02414]
[1777387765310,43.55,75757.57,0.0,0.00994,1e-05,2.0269]
[1777387770344,43.55,75761.29,0.0,0.00997,1e-05,2.03208]
[1777387775379,43.55,75757.12,0.0,0.00993,1e-05,2.02464]
[1777387779408,43.55,75737.51,0.0,0.00977,1e-05,1.99641]
[1777387784443,43.55,75730.59,0.0,0.00972,1e-05,1.98674]
[1777387789478,43.55,75726.09,0.0,0.00969,1e-05,1.98058]
[1777387794513,43.55,75728.04,0.0,0.0097,1e-05,1.98359]
[1777387799548,43.55,75727.77,0.0,0.0097,1e-05,1.98341]
[1777387802674,43.55,75711.6,0.0,0.00958,1e-05,1.96069]
[1777387806598,43.55,75701.13,0.0,0.0095,1e-05,1.94634]
[1777387811634,43.55,75694.8,0.0,0.00945,1e-05,1.93809]
[1777387816668,43.56,75687.84,0.0,0.00941,1e-05,1.92912]
[1777387821703,43.56,75697.29,0.0,0.00948,1e-05,1.94289]
[1777387826739,43.56,75698.56,0.0,0.00949,1e-05,1.94523]
[1777387831773,43.56,75697.25,0.0,0.00948,1e-05,1.94281]
[1777387833786,43.56,75708.0,0.0,0.00957,1e-05,1.95807]
[1777387838822,43.57,75704.23,0.0,0.00954,1e-05,1.95327]
[1777387843860,43.57,75699.75,0.0,0.00951,1e-05,1.9475]
[1777387846879,43.57,75686.54,0.0,0.00941,1e-05,1.92942]
[1777387849900,43.57,75697.26,0.0,0.00949,1e-05,1.94473]
[1777387854938,43.57,75689.78,0.0,0.00944,1e-05,1.9349]
[1777387856949,43.57,75678.69,0.0,0.00936,1e-05,1.91979]
[1777387862004,43.58,75686.05,0.0,0.00942,1e-05,1.9307]
[1777387867024,43.58,75678.04,0.0,0.00936,1e-05,1.92028]
[1777387872059,43.58,75681.06,0.0,0.00939,1e-05,1.92518]
[1777387877415,43.58,75687.62,0.0,0.00944,1e-05,1.93494]
[1777387883136,43.59,75671.28,0.0,0.00932,1e-05,1.91313]
[1777387888171,43.59,75668.11,0.0,0.0093,1e-05,1.90959]
[1777387893208,43.6,75665.12,0.0,0.00928,1e-05,1.90515]
[1777387898242,43.6,75679.17,0.0,0.00939,1e-05,1.9254]
[1777387903277,43.6,75683.61,0.0,0.00943,1e-05,1.93226]
[1777387908315,43.6,75698.11,0.0,0.00954,1e-05,1.95311]
[1777387913465,43.61,75691.62,0.0,0.00949,1e-05,1.94444]
[1777387919397,43.61,75695.21,0.0,0.00952,1e-05,1.95021]
[1777387924839,43.61,75688.31,0.0,0.00948,1e-05,1.9412]
[1777387928456,43.61,75673.18,0.0,0.00936,1e-05,1.92073]
[1777387933492,43.62,75671.1,0.0,0.00935,1e-05,1.91869]
[1777387938526,43.62,75678.62,0.0,0.00941,1e-05,1.92979]
[1777387943561,43.62,75680.66,0.0,0.00943,1e-05,1.93332]
[1777387947589,43.62,75698.74,0.0,0.00957,1e-05,1.95908]
[1777387952623,43.63,75697.45,0.0,0.00956,1e-05,1.9565]
[1777387957660,43.63,75693.23,0.0,0.00953,1e-05,1.95104]
[1777387962703,43.63,75699.19,0.0,0.00958,1e-05,1.95981]
[1777387964710,43.63,75724.55,0.0,0.00978,1e-05,1.9958]
[1777387969744,43.63,75735.25,0.0,0.00986,1e-05,2.01109]
[1777387974780,43.63,75739.81,0.0,0.0099,1e-05,2.01755]
[1777387979815,43.63,75749.2,0.0,0.00997,1e-05,2.03094]
[1777387980845,43.63,75760.96,0.0,0.01006,1e-05,2.04794]
[1777387981842,43.63,75771.78,0.0,0.01015,1e-05,2.06366]
[1777387986874,43.63,75757.29,0.0,0.01003,1e-05,2.04203]
[1777387988888,43.63,75743.4,0.0,0.00992,1e-05,2.02183]
[1777387990902,43.63,75732.75,0.0,0.00984,1e-05,2.00649]
[1777387992916,43.63,75749.45,0.0,0.00997,1e-05,2.03049]
[1777387994930,43.63,75767.04,0.0,0.01011,1e-05,2.05594]
[1777387999965,43.62,75755.26,0.0,0.01001,1e-05,2.03846]
[1777388004999,43.62,75771.67,0.0,0.01014,1e-05,2.06202]
[1777388010035,43.62,75766.46,0.0,0.0101,1e-05,2.05396]
[1777388015071,43.62,75764.68,0.0,0.01007,1e-05,2.04969]
[1777388020108,43.62,75763.23,0.0,0.01006,1e-05,2.04718]
[1777388025142,43.62,75768.55,0.0,0.0101,1e-05,2.0545]
[1777388030178,43.61,75760.83,0.0,0.01004,1e-05,2.0428]
[1777388035624,43.61,75757.3,0.0,0.01001,1e-05,2.03733]
[1777388041255,43.61,75758.82,0.0,0.01002,1e-05,2.0392]
[1777388046291,43.61,75749.15,0.0,0.00994,1e-05,2.02494]
[1777388050319,43.61,75737.24,0.0,0.00984,1e-05,2.00774]
[1777388055767,43.61,75739.9,0.0,0.00986,1e-05,2.01154]
[1777388061396,43.61,75734.67,0.0,0.00982,1e-05,2.00406]
[1777388066430,43.61,75737.16,0.0,0.00984,1e-05,2.00763]
[1777388071466,43.61,75742.22,0.0,0.00988,1e-05,2.01369]
[1777388076501,43.61,75743.11,0.0,0.00988,1e-05,2.01489]
[1777388081536,43.61,75747.9,0.0,0.00992,1e-05,2.0217]
[1777388086570,43.61,75753.03,0.0,0.00996,1e-05,2.02887]
[1777388091610,43.61,75741.35,0.0,0.00987,1e-05,2.01189]
[1777388093791,43.61,75742.05,0.0,0.00987,1e-05,2.01287]
[1777388093887,43.61,75744.66,0.0,0.00989,1e-05,2.01662]
[1777388095204,43.61,75744.66,0.0,0.00989,1e-05,2.01662]
[1777388095633,43.61,75747.37,0.0,0.00992,1e-05,2.02115]
[1777388100677,43.61,75744.66,0.0,0.0099,1e-05,2.01783]
[1777388105703,43.61,75735.41,0.0,0.00983,1e-05,2.00452]
[1777388107718,43.61,75747.35,0.0,0.00992,1e-05,2.02167]
[1777388113167,43.61,75730.89,0.0,0.00979,1e-05,1.99801]
[1777388118795,43.61,75729.23,0.0,0.00978,1e-05,1.99576]
[1777388123832,43.61,75735.35,0.0,0.00983,1e-05,2.00458]
[1777388128867,43.61,75737.66,0.0,0.00984,1e-05,2.00795]
[1777388133903,43.61,75738.21,0.0,0.00984,1e-05,2.00759]
[1777388136924,43.61,75749.72,0.0,0.00993,1e-05,2.02414]
[1777388138940,43.61,75767.13,0.0,0.01007,1e-05,2.0493]
[1777388140969,43.61,75817.67,0.0,0.01049,1e-05,2.12389]
[1777388142972,43.62,75853.83,0.0,0.01079,1e-05,2.17908]
[1777388143978,43.61,75822.41,0.0,0.01053,1e-05,2.13116]
[1777388148014,43.61,75811.82,0.0,0.01044,1e-05,2.1145]
[1777388153047,43.61,75806.29,0.0,0.01038,1e-05,2.10515]
[1777388158086,43.6,75808.95,0.0,0.0104,1e-05,2.10846]
[1777388163124,43.6,75811.96,0.0,0.01042,1e-05,2.11209]
[1777388168155,43.6,75807.69,0.0,0.01038,1e-05,2.10477]
[1777388173191,43.59,75798.12,0.0,0.0103,1e-05,2.08982]
[1777388178226,43.6,75802.94,0.0,0.01034,1e-05,2.09779]
[1777388183264,43.61,75797.92,0.0,0.01032,1e-05,2.0931]
[1777388188296,43.62,75805.72,0.0,0.0104,1e-05,2.10806]
[1777388192325,43.63,75821.62,0.0,0.01053,1e-05,2.1321]
[1777388195346,43.63,75833.7,0.0,0.01064,1e-05,2.15179]
[1777388198777,43.64,75846.26,0.0,0.01076,1e-05,2.17268]
[1777388204412,43.65,75847.13,0.0,0.01078,1e-05,2.1765]
[1777388207433,43.65,75834.2,0.0,0.01068,1e-05,2.1581]
[1777388211461,43.66,75822.09,0.0,0.01059,1e-05,2.1416]
[1777388214483,43.67,75810.59,0.0,0.0105,1e-05,2.12578]
[1777388216858,43.67,75826.79,0.0,0.01064,1e-05,2.15119]
[1777388218945,43.67,75855.35,0.0,0.01089,1e-05,2.19557]
[1777388220533,43.67,75835.99,0.0,0.01073,1e-05,2.16635]
[1777388225569,43.67,75839.96,0.0,0.01076,1e-05,2.17247]
[1777388230607,43.67,75836.34,0.0,0.01072,1e-05,2.16535]
[1777388231613,43.67,75855.06,0.0,0.01088,1e-05,2.19364]
[1777388236648,43.66,75849.07,0.0,0.01082,1e-05,2.18292]
[1777388241684,43.66,75845.34,0.0,0.01078,1e-05,2.17609]
[1777388246720,43.65,75849.96,0.0,0.01081,1e-05,2.18166]
[1777388250776,43.65,75836.15,0.0,0.01069,1e-05,2.15944]
[1777388251758,43.65,75826.39,0.0,0.0106,1e-05,2.14289]
[1777388256795,43.64,75842.12,0.0,0.01072,1e-05,2.16584]
[1777388261830,43.64,75835.99,0.0,0.01066,1e-05,2.15526]
[1777388266864,43.63,75837.25,0.0,0.01067,1e-05,2.15592]
[1777388271897,43.63,75834.49,0.0,0.01064,1e-05,2.15053]
[1777388276932,43.62,75838.56,0.0,0.01067,1e-05,2.15549]
[1777388282006,43.62,75837.74,0.0,0.01065,1e-05,2.15276]
[1777388287036,43.61,75837.84,0.0,0.01065,1e-05,2.15197]
[1777388292070,43.61,75849.03,0.0,0.01073,1e-05,2.16772]
[1777388297104,43.6,75859.61,0.0,0.01082,1e-05,2.18247]
[1777388302139,43.6,75865.26,0.0,0.01085,1e-05,2.18933]
[1777388307176,43.59,75856.65,0.0,0.01077,1e-05,2.17463]
[1777388309189,43.59,75846.09,0.0,0.01068,1e-05,2.15803]
[1777388314225,43.59,75843.8,0.0,0.01065,1e-05,2.15205]
[1777388319260,43.58,75844.18,0.0,0.01064,1e-05,2.15145]
[1777388324295,43.58,75837.07,0.0,0.01058,1e-05,2.13953]
[1777388329330,43.57,75836.4,0.0,0.01056,1e-05,2.13741]
[1777388334365,43.57,75838.35,0.0,0.01057,1e-05,2.13927]
[1777388339404,43.56,75835.39,0.0,0.01054,1e-05,2.13375]
[1777388344436,43.56,75839.05,0.0,0.01057,1e-05,2.13821]
[1777388349471,43.56,75836.92,0.0,0.01054,1e-05,2.13372]
[1777388354506,43.55,75849.11,0.0,0.01064,1e-05,2.15099]
[1777388359953,43.55,75851.56,0.0,0.01065,1e-05,2.15371]
[1777388365583,43.54,75861.6,0.0,0.01073,1e-05,2.16753]
[1777388368610,43.54,75873.43,0.0,0.01083,1e-05,2.18482]
[1777388373642,43.53,75875.82,0.0,0.01083,1e-05,2.18566]
[1777388378677,43.53,75879.37,0.0,0.01086,1e-05,2.18964]
[1777388383711,43.52,75883.39,0.0,0.01088,1e-05,2.19434]
[1777388387739,43.52,75895.47,0.0,0.01098,1e-05,2.21144]
[1777388392774,43.51,75908.81,0.0,0.01109,1e-05,2.23083]
[1777388395798,43.51,75920.55,0.0,0.01118,1e-05,2.24772]
[1777388400882,43.5,75924.22,0.0,0.0112,1e-05,2.25188]
[1777388406200,43.49,75924.42,0.0,0.0112,1e-05,2.25057]
[1777388406298,43.49,75940.6,0.0,0.01133,1e-05,2.27528]
[1777388408886,43.49,75953.6,0.0,0.01144,1e-05,2.29458]
[1777388411451,43.48,75970.41,0.0,0.01159,1e-05,2.32055]
[1777388416945,43.47,75977.67,0.0,0.01164,1e-05,2.32903]
[1777388421980,43.46,75982.57,0.0,0.01167,1e-05,2.3342]
[1777388425001,43.46,75963.0,0.0,0.01148,1e-05,2.30106]
[1777388429030,43.45,75976.9,0.0,0.01159,1e-05,2.32137]
[1777388434065,43.44,75982.74,0.0,0.01162,1e-05,2.3267]
[1777388436080,43.43,75997.68,0.0,0.01175,1e-05,2.3498]
[1777388440530,43.43,75983.54,0.0,0.01161,1e-05,2.32453]
[1777388445147,43.42,75996.26,0.0,0.01172,1e-05,2.34296]
[1777388450603,43.4,75994.41,0.0,0.01167,1e-05,2.3359]
[1777388456225,43.39,75985.26,0.0,0.01157,1e-05,2.31826]
[1777388461262,43.38,75994.06,0.0,0.01164,1e-05,2.32982]
[1777388463041,43.38,76001.77,0.0,0.01171,1e-05,2.34179]
[1777388463296,43.38,76001.77,0.0,0.01171,1e-05,2.34179]
[1777388464357,43.38,76001.77,0.0,0.01171,1e-05,2.34179]
[1777388464395,43.38,76021.88,0.0,0.01189,1e-05,2.37415]
[1777388467325,43.37,76008.68,0.0,0.01176,1e-05,2.35064]
[1777388469368,43.37,75990.09,0.0,0.01158,1e-05,2.31927]
[1777388474391,43.36,75997.2,0.0,0.01163,1e-05,2.32816]
[1777388479427,43.35,76004.36,0.0,0.01168,1e-05,2.33701]
[1777388484461,43.34,76006.55,0.0,0.01168,1e-05,2.33777]
[1777388489497,43.33,76011.7,0.0,0.01171,1e-05,2.34333]
[1777388494533,43.32,76014.3,0.0,0.01171,1e-05,2.34275]
[1777388496546,43.31,76026.15,0.0,0.01181,1e-05,2.36093]
[1777388501581,43.3,76033.05,0.0,0.01186,1e-05,2.36915]
[1777388506618,43.3,76011.12,0.0,0.01164,1e-05,2.33089]
[1777388507625,43.29,75990.74,0.0,0.01145,1e-05,2.29693]
[1777388512661,43.28,75984.27,0.0,0.01138,1e-05,2.28422]
[1777388517695,43.27,75984.94,0.0,0.01137,1e-05,2.28299]
[1777388519709,43.27,75972.81,0.0,0.01126,1e-05,2.26278]
[1777388524745,43.26,75971.91,0.0,0.01124,1e-05,2.25933]
[1777388529781,43.26,75973.21,0.0,0.01124,1e-05,2.25935]
[1777388534815,43.25,75964.35,0.0,0.01115,1e-05,2.24338]
[1777388539849,43.24,75957.55,0.0,0.01108,1e-05,2.23085]
[1777388544885,43.24,75949.62,0.0,0.011,1e-05,2.21678]
[1777388549947,43.23,75961.7,0.0,0.0111,1e-05,2.23407]
[1777388551312,43.23,75984.39,0.0,0.01129,1e-05,2.26829]
[1777388557186,43.22,75982.4,0.0,0.01126,1e-05,2.26307]
[1777388557390,43.22,75982.4,0.0,0.01126,1e-05,2.26307]
[1777388557611,43.22,75982.4,0.0,0.01126,1e-05,2.26307]
[1777388557728,43.22,76000.01,0.0,0.01142,1e-05,2.2908]
[1777388559133,43.22,76000.01,0.0,0.01142,1e-05,2.2908]
[1777388559193,43.22,76015.28,0.0,0.01155,1e-05,2.31453]
[1777388565049,43.21,76006.06,0.0,0.01145,1e-05,2.29665]
[1777388570082,43.2,76010.71,0.0,0.01148,1e-05,2.30183]
[1777388574111,43.19,76024.6,0.0,0.01159,1e-05,2.32229]
[1777388579146,43.18,76030.3,0.0,0.01163,1e-05,2.32832]
[1777388584182,43.17,76028.06,0.0,0.01159,1e-05,2.32199]
[1777388589330,43.16,76030.78,0.0,0.0116,1e-05,2.32429]
[1777388589402,43.16,76031.64,0.0,0.01161,1e-05,2.32516]
[1777388592628,43.16,76037.51,0.0,0.01166,1e-05,2.33364]
[1777388592691,43.16,76036.45,0.0,0.01164,1e-05,2.33136]
[1777388595260,43.15,76018.18,0.0,0.01147,1e-05,2.30068]
[1777388597274,43.15,76007.35,0.0,0.01136,1e-05,2.28187]
[1777388602311,43.14,76007.88,0.0,0.01136,1e-05,2.28053]
[1777388607344,43.13,76004.14,0.0,0.01131,1e-05,2.27246]
[1777388612380,43.12,76005.57,0.0,0.01131,1e-05,2.27127]
[1777388617414,43.12,76001.68,0.0,0.01126,1e-05,2.26301]
[1777388621814,43.11,76017.37,0.0,0.01139,1e-05,2.28642]
[1777388627484,43.1,76017.6,0.0,0.01138,1e-05,2.28411]
[1777388632519,43.09,76018.01,0.0,0.01137,1e-05,2.28257]
[1777388637554,43.09,76017.53,0.0,0.01135,1e-05,2.27955]
[1777388640576,43.08,76005.91,0.0,0.01124,1e-05,2.25974]
[1777388645612,43.07,76012.61,0.0,0.01129,1e-05,2.26844]
[1777388646618,43.07,75998.76,0.0,0.01116,1e-05,2.24601]
[1777388651653,43.07,75991.94,0.0,0.01109,1e-05,2.23346]
[1777388656694,43.06,75990.13,0.0,0.01107,1e-05,2.22891]
[1777388661723,43.05,75986.22,0.0,0.01102,1e-05,2.22107]
[1777388666757,43.05,75988.09,0.0,0.01103,1e-05,2.22232]
[1777388671793,43.04,75983.47,0.0,0.01097,1e-05,2.21213]
[1777388676828,43.04,75989.92,0.0,0.01102,1e-05,2.22062]
[1777388681864,43.03,75987.93,0.0,0.01099,1e-05,2.21585]
[1777388686899,43.02,75997.93,0.0,0.01107,1e-05,2.23023]
[1777388691933,43.02,75991.39,0.0,0.011,1e-05,2.2178]
[1777388696970,43.01,75983.34,0.0,0.01092,1e-05,2.20354]
[1777388698982,43.01,75994.41,0.0,0.01102,1e-05,2.2202]
[1777388704027,43.0,76004.68,0.0,0.0111,1e-05,2.23462]
[1777388709059,43.0,75998.26,0.0,0.01103,1e-05,2.22256]
[1777388714093,42.99,75992.28,0.0,0.01097,1e-05,2.21143]
[1777388719819,42.98,75996.1,0.0,0.01099,1e-05,2.21611]
[1777388719873,42.98,75984.68,0.0,0.01089,1e-05,2.19757]
[1777388721701,42.98,75967.15,0.0,0.01074,1e-05,2.17004]
[1777388727186,42.98,75964.03,0.0,0.0107,1e-05,2.16377]
[1777388732605,42.97,75949.9,0.0,0.01057,1e-05,2.13952]
[1777388736250,42.97,75937.1,0.0,0.01046,1e-05,2.11968]
[1777388741285,42.97,75933.17,0.0,0.01042,1e-05,2.1129]
[1777388742675,42.97,75919.01,0.0,0.0103,1e-05,2.09133]
[1777388748333,42.96,75912.39,0.0,0.01024,1e-05,2.08102]
[1777388753368,42.96,75914.03,0.0,0.01025,1e-05,2.08303]
[1777388758404,42.96,75922.22,0.0,0.01032,1e-05,2.09487]
[1777388763440,42.96,75918.51,0.0,0.01028,1e-05,2.08878]
[1777388768484,42.96,75920.93,0.0,0.0103,1e-05,2.09187]
[1777388773518,42.95,75920.1,0.0,0.01029,1e-05,2.09009]
[1777388778553,42.95,75916.48,0.0,0.01026,1e-05,2.0842]
[1777388783588,42.95,75923.7,0.0,0.01032,1e-05,2.09443]
[1777388787618,42.95,75913.01,0.0,0.01022,1e-05,2.07797]
[1777388789633,42.95,75901.76,0.0,0.01013,1e-05,2.06108]
[1777388795049,42.95,75894.72,0.0,0.01007,1e-05,2.04918]
[1777388800710,42.95,75897.21,0.0,0.01008,1e-05,2.05264]
[1777388805745,42.95,75902.62,0.0,0.01013,1e-05,2.06041]
[1777388810779,42.94,75897.33,0.0,0.01008,1e-05,2.05237]
[1777388813813,42.94,75885.34,0.0,0.00999,1e-05,2.03462]
[1777388818839,42.94,75881.63,0.0,0.00996,1e-05,2.02924]
[1777388823875,42.95,75885.23,0.0,0.00998,1e-05,2.03454]
[1777388828911,42.95,75866.6,0.0,0.00984,1e-05,2.00747]
[1777388833944,42.95,75860.41,0.0,0.00979,1e-05,1.99887]
[1777388837973,42.95,75849.69,0.0,0.00971,1e-05,1.98378]
[1777388843008,42.95,75846.31,0.0,0.00968,1e-05,1.97949]
[1777388845025,42.95,75830.91,0.0,0.00956,1e-05,1.95774]
[1777388849051,42.95,75816.45,0.0,0.00945,1e-05,1.93787]
[1777388852072,42.96,75837.33,0.0,0.00961,1e-05,1.96676]
[1777388856100,42.96,75850.76,0.0,0.00972,1e-05,1.98653]
[1777388861135,42.96,75861.63,0.0,0.00981,1e-05,2.00262]
[1777388866546,42.96,75860.28,0.0,0.0098,1e-05,2.00107]
[1777388872214,42.96,75866.12,0.0,0.00985,1e-05,2.00986]
[1777388877248,42.96,75860.86,0.0,0.00981,1e-05,2.00251]
[1777388882287,42.96,75865.03,0.0,0.00984,1e-05,2.00887]
[1777388885596,42.96,75871.66,0.0,0.0099,1e-05,2.01861]
[1777388885887,42.96,75871.66,0.0,0.0099,1e-05,2.01861]
[1777388892356,42.97,75869.77,0.0,0.00988,1e-05,2.01619]
[1777388897391,42.97,75871.12,0.0,0.0099,1e-05,2.01834]
[1777388902430,42.97,75873.62,0.0,0.00992,1e-05,2.02228]
[1777388907467,42.97,75875.99,0.0,0.00994,1e-05,2.02597]
[1777388912948,42.97,75877.46,0.0,0.00995,1e-05,2.02701]
[1777388913049,42.97,75882.47,0.0,0.00999,1e-05,2.03439]
[1777388914942,42.97,75882.47,0.0,0.00999,1e-05,2.03439]
[1777388915027,42.97,75898.68,0.0,0.01012,1e-05,2.05831]
[1777388915554,42.97,75898.68,0.0,0.01012,1e-05,2.05831]
[1777388915612,42.97,75899.9,0.0,0.01013,1e-05,2.0601]
[1777388917910,42.97,75899.62,0.0,0.01013,1e-05,2.05966]
[1777388917920,42.97,75899.72,0.0,0.01013,1e-05,2.05979]
[1777388919795,42.97,75899.72,0.0,0.01013,1e-05,2.05976]
[1777388919799,42.97,75902.06,0.0,0.01015,1e-05,2.06321]
[1777388921995,42.97,75902.06,0.0,0.01015,1e-05,2.06321]
[1777388921998,42.97,75920.67,0.0,0.0103,1e-05,2.09089]
[1777388923621,42.97,75921.21,0.0,0.0103,1e-05,2.09162]
[1777388923686,42.97,75921.88,0.0,0.01031,1e-05,2.09254]
[1777388926970,42.97,75934.63,0.0,0.01041,1e-05,2.11144]
[1777388931456,42.96,75934.75,0.0,0.01041,1e-05,2.1111]
[1777388931634,42.96,75935.85,0.0,0.01042,1e-05,2.11262]
[1777388932429,42.96,75935.85,0.0,0.01042,1e-05,2.11262]
[1777388932641,42.96,75934.88,0.0,0.01041,1e-05,2.11102]
[1777388935662,42.96,75947.27,0.0,0.01051,1e-05,2.12935]
[1777388938321,42.96,75942.13,0.0,0.01047,1e-05,2.12124]
[1777388938683,42.96,75941.48,0.0,0.01046,1e-05,2.1201]
[1777388943718,42.96,75944.82,0.0,0.01048,1e-05,2.12445]
[1777388948753,42.96,75935.02,0.0,0.0104,1e-05,2.10888]
[1777388953788,42.95,75924.05,0.0,0.0103,1e-05,2.09189]
[1777388958823,42.95,75929.8,0.0,0.01035,1e-05,2.10006]
[1777388963858,42.95,75928.33,0.0,0.01033,1e-05,2.09735]
[1777388968899,42.95,75927.64,0.0,0.01033,1e-05,2.0958]
[1777388973934,42.95,75929.99,0.0,0.01034,1e-05,2.09755]
[1777388977962,42.94,75943.28,0.0,0.01045,1e-05,2.1172]
[1777388981990,42.94,75956.31,0.0,0.01055,1e-05,2.13642]
[1777388987025,42.94,75958.7,0.0,0.01057,1e-05,2.13924]
[1777388987369,42.94,75958.7,0.0,0.01057,1e-05,2.13924]
[1777388988032,42.94,75966.75,0.0,0.01064,1e-05,2.1514]
[1777388991052,42.94,75979.09,0.0,0.01074,1e-05,2.16978]
[1777388991859,42.94,75979.09,0.0,0.01074,1e-05,2.16978]
[1777388992060,42.93,75981.25,0.0,0.01076,1e-05,2.1729]
[1777388994462,42.93,75976.36,0.0,0.01071,1e-05,2.16489]
[1777388995080,42.93,75976.24,0.0,0.01071,1e-05,2.16449]
[1777389000115,42.93,75977.03,0.0,0.01071,1e-05,2.16465]
[1777389003137,42.93,75966.61,0.0,0.01062,1e-05,2.14801]
[1777389005117,42.93,75971.6,0.0,0.01066,1e-05,2.15548]
[1777389005206,42.92,75986.43,0.0,0.01078,1e-05,2.17818]
[1777389007420,42.92,75990.93,0.0,0.01082,1e-05,2.1847]
[1777389008174,42.92,75993.87,0.0,0.01084,1e-05,2.18902]
[1777389013207,42.92,75994.54,0.0,0.01084,1e-05,2.18876]
[1777389018243,42.91,75990.45,0.0,0.0108,1e-05,2.18111]
[1777389023278,42.91,75988.91,0.0,0.01078,1e-05,2.17747]
[1777389028316,42.9,75993.91,0.0,0.01082,1e-05,2.18396]
[1777389033641,42.9,75994.13,0.0,0.01081,1e-05,2.18191]
[1777389033653,42.9,75985.19,0.0,0.01073,1e-05,2.16778]
[1777389039392,42.89,75977.98,0.0,0.01066,1e-05,2.1553]
[1777389043419,42.89,75966.35,0.0,0.01055,1e-05,2.1366]
[1777389048455,42.89,75967.92,0.0,0.01056,1e-05,2.13813]
[1777389053489,42.88,75973.45,0.0,0.0106,1e-05,2.1457]
[1777389058525,42.88,75972.39,0.0,0.01059,1e-05,2.1431]
[1777389060541,42.88,75961.95,0.0,0.0105,1e-05,2.12677]
[1777389065574,42.88,75970.03,0.0,0.01056,1e-05,2.13827]
[1777389070609,42.87,75965.09,0.0,0.01051,1e-05,2.12984]
[1777389075648,42.87,75965.75,0.0,0.01052,1e-05,2.13002]
[1777389078073,42.87,75947.33,0.0,0.01036,1e-05,2.1016]
[1777389083701,42.87,75946.94,0.0,0.01035,1e-05,2.10046]
[1777389088735,42.86,75946.81,0.0,0.01035,1e-05,2.09976]
[1777389093770,42.86,75965.27,0.0,0.01049,1e-05,2.12586]
[1777389098811,42.86,75965.48,0.0,0.01049,1e-05,2.12551]
[1777389103842,42.86,75968.63,0.0,0.01051,1e-05,2.12961]
[1777389108877,42.85,75967.84,0.0,0.0105,1e-05,2.12776]
[1777389113913,42.85,75963.83,0.0,0.01047,1e-05,2.12104]
[1777389119956,42.85,75968.07,0.0,0.0105,1e-05,2.12682]
[1777389122812,42.85,75972.83,0.0,0.01054,1e-05,2.13384]
[1777389122985,42.85,75980.24,0.0,0.0106,1e-05,2.14521]
[1777389123991,42.85,75996.13,0.0,0.01074,1e-05,2.16939]
[1777389125461,42.85,76004.35,0.0,0.01081,1e-05,2.18194]
[1777389126005,42.85,76002.16,0.0,0.01078,1e-05,2.17832]
[1777389128019,42.84,75987.54,0.0,0.01066,1e-05,2.15531]
[1777389133054,42.84,75976.38,0.0,0.01056,1e-05,2.13739]
[1777389138089,42.84,75967.82,0.0,0.01048,1e-05,2.12367]
[1777389143124,42.84,75965.27,0.0,0.01046,1e-05,2.11925]
[1777389148158,42.83,75971.48,0.0,0.01051,1e-05,2.12815]
[1777389153193,42.83,75980.47,0.0,0.01057,1e-05,2.13998]
[1777389158228,42.83,75992.76,0.0,0.01067,1e-05,2.15806]
[1777389161250,42.83,75981.98,0.0,0.01058,1e-05,2.14097]
[1777389166284,42.82,75991.17,0.0,0.01065,1e-05,2.15429]
[1777389171320,42.82,75988.98,0.0,0.01063,1e-05,2.14998]
[1777389177362,42.82,75988.68,0.0,0.01062,1e-05,2.14846]
[1777389182399,42.81,75986.41,0.0,0.01059,1e-05,2.14413]
[1777389187432,42.81,75987.73,0.0,0.0106,1e-05,2.14531]
[1777389192467,42.81,75979.6,0.0,0.01053,1e-05,2.13204]
[1777389197502,42.81,75977.4,0.0,0.0105,1e-05,2.12798]
[1777389202537,42.8,75978.55,0.0,0.01051,1e-05,2.12904]
[1777389207572,42.8,75981.09,0.0,0.01053,1e-05,2.13221]
[1777389210593,42.8,75970.32,0.0,0.01043,1e-05,2.11535]
[1777389216045,42.8,75971.65,0.0,0.01043,1e-05,2.11536]
[1777389221683,42.79,75970.45,0.0,0.01042,1e-05,2.11296]
[1777389226714,42.79,75966.44,0.0,0.01038,1e-05,2.10636]
[1777389231750,42.79,75961.18,0.0,0.01034,1e-05,2.09796]
[1777389237392,42.79,75955.61,0.0,0.01029,1e-05,2.08918]
[1777389242163,42.79,75972.5,0.0,0.01043,1e-05,2.11439]
[1777389247863,42.78,75963.24,0.0,0.01035,1e-05,2.09969]
[1777389252897,42.78,75958.67,0.0,0.01031,1e-05,2.0924]
[1777389256328,42.78,75969.75,0.0,0.0104,1e-05,2.10888]
[1777389261959,42.78,75978.31,0.0,0.01047,1e-05,2.12123]
[1777389266994,42.78,75975.58,0.0,0.01044,1e-05,2.11646]
[1777389272034,42.78,75974.69,0.0,0.01042,1e-05,2.11323]
[1777389277075,42.77,75985.02,0.0,0.01051,1e-05,2.12826]
[1777389282104,42.77,75979.99,0.0,0.01046,1e-05,2.11982]
[1777389287138,42.77,75983.77,0.0,0.01049,1e-05,2.12484]
[1777389292174,42.76,75978.39,0.0,0.01044,1e-05,2.11583]
[1777389293181,42.76,75965.73,0.0,0.01033,1e-05,2.0965]
[1777389298218,42.76,75962.26,0.0,0.0103,1e-05,2.09071]
[1777389303251,42.76,75957.07,0.0,0.01025,1e-05,2.08247]
[1777389308286,42.76,75955.36,0.0,0.01024,1e-05,2.07951]
[1777389313321,42.76,75954.0,0.0,0.01022,1e-05,2.07711]
[1777389318356,42.76,75948.91,0.0,0.01018,1e-05,2.0692]
[1777389323392,42.76,75948.76,0.0,0.01018,1e-05,2.06877]
[1777389328426,42.75,75946.4,0.0,0.01016,1e-05,2.06512]
[1777389333460,42.75,75935.26,0.0,0.01006,1e-05,2.04723]
[1777389338497,42.75,75937.42,0.0,0.01008,1e-05,2.05047]
[1777389343530,42.75,75930.29,0.0,0.01002,1e-05,2.03995]
[1777389348566,42.76,75929.18,0.0,0.01001,1e-05,2.03843]
[1777389353601,42.76,75934.6,0.0,0.01005,1e-05,2.04655]
[1777389358636,42.76,75935.53,0.0,0.01006,1e-05,2.04793]
[1777389362664,42.76,75921.14,0.0,0.00995,1e-05,2.02676]
[1777389367699,42.76,75919.57,0.0,0.00993,1e-05,2.02464]
[1777389372734,42.76,75919.91,0.0,0.00994,1e-05,2.02529]
[1777389374748,42.76,75937.84,0.0,0.01008,1e-05,2.0518]
[1777389378776,42.76,75948.39,0.0,0.01017,1e-05,2.06742]
[1777389383811,42.76,75952.25,0.0,0.0102,1e-05,2.07296]
[1777389388838,42.76,75953.57,0.0,0.01021,1e-05,2.07474]
[1777389394889,42.75,75951.44,0.0,0.01018,1e-05,2.06997]
[1777389399924,42.75,75947.82,0.0,0.01015,1e-05,2.06438]
[1777389404961,42.75,75951.16,0.0,0.01018,1e-05,2.06921]
[1777389409997,42.75,75955.49,0.0,0.01022,1e-05,2.07547]
[1777389415033,42.75,75953.6,0.0,0.0102,1e-05,2.07237]
[1777389420067,42.75,75960.57,0.0,0.01025,1e-05,2.08252]
[1777389422081,42.75,75972.82,0.0,0.01036,1e-05,2.10084]
[1777389427529,42.75,75981.33,0.0,0.01042,1e-05,2.11301]
[1777389433166,42.74,75978.83,0.0,0.0104,1e-05,2.1085]
[1777389438202,42.74,75975.95,0.0,0.01037,1e-05,2.10346]
[1777389443242,42.74,75971.23,0.0,0.01033,1e-05,2.0956]
[1777389448272,42.74,75970.24,0.0,0.01031,1e-05,2.09351]
[1777389453307,42.73,75959.7,0.0,0.01022,1e-05,2.07583]
[1777389458343,42.73,75957.99,0.0,0.0102,1e-05,2.07285]
[1777389463377,42.73,75958.27,0.0,0.0102,1e-05,2.07289]
[1777389468411,42.73,75952.33,0.0,0.01015,1e-05,2.06374]
[1777389473447,42.73,75953.31,0.0,0.01016,1e-05,2.06495]
[1777389478484,42.73,75954.94,0.0,0.01017,1e-05,2.06712]
[1777389483517,42.73,75957.06,0.0,0.01019,1e-05,2.07003]
[1777389485748,42.73,75968.87,0.0,0.01028,1e-05,2.08766]
[1777389487595,42.73,75980.01,0.0,0.01038,1e-05,2.10432]
[1777389493592,42.72,75968.35,0.0,0.01027,1e-05,2.08607]
[1777389498629,42.72,75975.63,0.0,0.01033,1e-05,2.0966]
[1777389503664,42.72,75970.66,0.0,0.01029,1e-05,2.08862]
[1777389508699,42.72,75964.62,0.0,0.01024,1e-05,2.07916]
[1777389513734,42.72,75958.86,0.0,0.01018,1e-05,2.06898]
[1777389518769,42.72,75960.25,0.0,0.01019,1e-05,2.07083]
[1777389523803,42.72,75962.83,0.0,0.01021,1e-05,2.07447]
[1777389528839,42.72,75958.96,0.0,0.01018,1e-05,2.06844]
[1777389533874,42.71,75960.49,0.0,0.01019,1e-05,2.07056]
[1777389538909,42.71,75961.78,0.0,0.0102,1e-05,2.07232]
[1777389543944,42.71,75963.6,0.0,0.01021,1e-05,2.07488]
[1777389548979,42.71,75965.72,0.0,0.01023,1e-05,2.07784]
[1777389554013,42.71,75962.01,0.0,0.0102,1e-05,2.07208]
[1777389559049,42.71,75960.83,0.0,0.01019,1e-05,2.07014]
[1777389564084,42.71,75951.66,0.0,0.01011,1e-05,2.05636]
[1777389569118,42.71,75954.07,0.0,0.01013,1e-05,2.05995]
[1777389574556,42.71,75959.37,0.0,0.01017,1e-05,2.06659]
[1777389580197,42.71,75957.11,0.0,0.01015,1e-05,2.06316]
[1777389585634,42.71,75957.03,0.0,0.01015,1e-05,2.06297]
[1777389591274,42.71,75957.58,0.0,0.01015,1e-05,2.06372]
[1777389596309,42.71,75966.74,0.0,0.01023,1e-05,2.07731]
[1777389597316,42.71,75980.79,0.0,0.01034,1e-05,2.09846]
[1777389602915,42.71,75983.2,0.0,0.01036,1e-05,2.10175]
[1777389612437,42.7,75991.32,0.0,0.01042,1e-05,2.11275]
[1777389618480,42.7,75988.15,0.0,0.01039,1e-05,2.10718]
[1777389623514,42.7,75978.02,0.0,0.0103,1e-05,2.09124]
[1777389628550,42.7,75979.58,0.0,0.01031,1e-05,2.09308]
[1777389633584,42.69,75985.56,0.0,0.01036,1e-05,2.10033]
[1777389638620,42.69,75995.34,0.0,0.01043,1e-05,2.11454]
[1777389643655,42.69,75989.25,0.0,0.01038,1e-05,2.10463]
[1777389648689,42.69,75982.58,0.0,0.01032,1e-05,2.09399]
[1777389653725,42.69,75985.73,0.0,0.01034,1e-05,2.09822]
[1777389658761,42.68,75985.3,0.0,0.01034,1e-05,2.09702]
[1777389662790,42.68,75970.44,0.0,0.01021,1e-05,2.07424]
[1777389664805,42.68,75959.53,0.0,0.01012,1e-05,2.05783]
[1777389669853,42.68,75951.06,0.0,0.01005,1e-05,2.04517]
[1777389671875,42.68,76003.58,0.0,0.01049,1e-05,2.12432]
[1777389676902,42.68,76008.12,0.0,0.01052,1e-05,2.13058]
[1777389681939,42.68,76007.87,0.0,0.01052,1e-05,2.12941]
[1777389686972,42.67,75997.76,0.0,0.01043,1e-05,2.11311]
[1777389692011,42.67,76006.49,0.0,0.01049,1e-05,2.12453]
[1777389697042,42.67,76008.81,0.0,0.01051,1e-05,2.12736]
[1777389702077,42.67,76010.47,0.0,0.01052,1e-05,2.12919]
[1777389707112,42.66,76010.44,0.0,0.01051,1e-05,2.12841]
[1777389712146,42.66,76013.34,0.0,0.01053,1e-05,2.1321]
[1777389717182,42.66,76008.96,0.0,0.01049,1e-05,2.12461]
[1777389722218,42.65,76000.79,0.0,0.01042,1e-05,2.11145]
[1777389726621,42.65,76014.12,0.0,0.01053,1e-05,2.13136]
[1777389732287,42.65,76019.41,0.0,0.01057,1e-05,2.13857]
[1777389737322,42.65,76014.96,0.0,0.01053,1e-05,2.13092]
[1777389742357,42.64,76018.12,0.0,0.01055,1e-05,2.13499]
[1777389746761,42.64,76007.48,0.0,0.01045,1e-05,2.11803]
[1777389752427,42.64,76008.11,0.0,0.01045,1e-05,2.11693]
[1777389757465,42.64,76015.72,0.0,0.01051,1e-05,2.12795]
[1777389762500,42.63,76009.41,0.0,0.01045,1e-05,2.11758]
[1777389767534,42.63,76009.7,0.0,0.01045,1e-05,2.11743]
[1777389771158,42.63,76010.48,0.0,0.01046,1e-05,2.11825]
[1777389771565,42.63,76010.74,0.0,0.01046,1e-05,2.11853]
[1777389774585,42.63,76022.26,0.0,0.01055,1e-05,2.13579]
[1777389779622,42.62,76028.63,0.0,0.0106,1e-05,2.14479]
[1777389783754,42.62,76024.17,0.0,0.01056,1e-05,2.13738]
[1777389783825,42.62,76021.29,0.0,0.01054,1e-05,2.13278]
[1777389785558,42.62,76021.29,0.0,0.01054,1e-05,2.13278]
[1777389785664,42.62,76021.29,0.0,0.01053,1e-05,2.13246]
[1777389790699,42.62,76025.32,0.0,0.01056,1e-05,2.1378]
[1777389793546,42.62,76025.63,0.0,0.01056,1e-05,2.13792]
[1777389793724,42.62,76025.21,0.0,0.01056,1e-05,2.1371]
[1777389797115,42.61,76008.17,0.0,0.01041,1e-05,2.11034]
[1777389802785,42.61,76010.8,0.0,0.01043,1e-05,2.11374]
[1777389807819,42.61,76012.68,0.0,0.01044,1e-05,2.11599]
[1777389812854,42.61,76012.64,0.0,0.01043,1e-05,2.11408]
[1777389817889,42.6,76014.88,0.0,0.01045,1e-05,2.11696]
[1777389822924,42.6,76015.21,0.0,0.01045,1e-05,2.11694]
[1777389827959,42.6,76015.58,0.0,0.01045,1e-05,2.11703]
[1777389832994,42.6,76011.51,0.0,0.01041,1e-05,2.11035]
[1777389838032,42.6,76009.4,0.0,0.01039,1e-05,2.10673]
[1777389840046,42.6,75991.61,0.0,0.01024,1e-05,2.07965]
[1777389845081,42.6,75991.62,0.0,0.01024,1e-05,2.07947]
[1777389850116,42.6,75998.4,0.0,0.0103,1e-05,2.08944]
[1777389855151,42.59,76011.59,0.0,0.0104,1e-05,2.10914]
[1777389858852,42.59,76021.01,0.0,0.01048,1e-05,2.12325]
[1777389859180,42.59,76022.02,0.0,0.01049,1e-05,2.1248]
[1777389861194,42.59,76035.29,0.0,0.0106,1e-05,2.14482]
[1777389863611,42.59,76039.06,0.0,0.01063,1e-05,2.15033]
[1777389864215,42.59,76036.74,0.0,0.01061,1e-05,2.14658]
[1777389869261,42.59,76035.4,0.0,0.0106,1e-05,2.14372]
[1777389874294,42.58,76034.34,0.0,0.01058,1e-05,2.13996]
[1777389879330,42.58,76032.46,0.0,0.01056,1e-05,2.13626]
[1777389884365,42.58,76028.12,0.0,0.01051,1e-05,2.1288]
[1777389889400,42.58,76029.77,0.0,0.01052,1e-05,2.13057]
[1777389894435,42.57,76025.95,0.0,0.01049,1e-05,2.12396]
[1777389899471,42.57,76029.1,0.0,0.01051,1e-05,2.12806]
[1777389904504,42.57,76022.75,0.0,0.01045,1e-05,2.11759]
[1777389909540,42.56,76024.66,0.0,0.01046,1e-05,2.11984]
[1777389914575,42.56,76020.42,0.0,0.01042,1e-05,2.11268]
[1777389919610,42.56,76021.36,0.0,0.01043,1e-05,2.11346]
[1777389924645,42.56,76025.36,0.0,0.01046,1e-05,2.11892]
[1777389929680,42.56,76026.01,0.0,0.01048,1e-05,2.12198]
[1777389934717,42.56,76026.16,0.0,0.01047,1e-05,2.12019]
[1777389939754,42.56,76024.58,0.0,0.01045,1e-05,2.1171]
[1777389944787,42.56,76023.16,0.0,0.01043,1e-05,2.11423]
[1777389949823,42.55,76024.94,0.0,0.01045,1e-05,2.11626]
[1777389954867,42.55,76021.72,0.0,0.01041,1e-05,2.11064]
[1777389959899,42.55,76016.81,0.0,0.01038,1e-05,2.10393]
[1777389964960,42.57,76017.64,0.0,0.0104,1e-05,2.10804]
[1777389969994,42.58,76018.61,0.0,0.01042,1e-05,2.11235]
[1777389976036,42.59,76019.03,0.0,0.01045,1e-05,2.11636]
[1777389981071,42.59,76024.57,0.0,0.0105,1e-05,2.12548]
[1777389986106,42.59,76022.23,0.0,0.01047,1e-05,2.12114]
[1777389991141,42.59,76023.56,0.0,0.01047,1e-05,2.12117]
[1777389996175,42.58,76022.45,0.0,0.01046,1e-05,2.11875]
[1777390001213,42.58,76003.14,0.0,0.0103,1e-05,2.08925]
[1777390006249,42.59,76015.3,0.0,0.01041,1e-05,2.11014]
[1777390011285,42.59,76005.68,0.0,0.01033,1e-05,2.09494]
[1777390016319,42.59,76016.73,0.0,0.01042,1e-05,2.1119]
[1777390021355,42.59,76014.07,0.0,0.0104,1e-05,2.10722]
[1777390026390,42.59,76012.12,0.0,0.01038,1e-05,2.10434]
[1777390031425,42.6,76000.17,0.0,0.0103,1e-05,2.08964]
[1777390035452,42.61,75988.12,0.0,0.01021,1e-05,2.07384]
[1777390040488,42.62,75990.58,0.0,0.01024,1e-05,2.07921]
[1777390042501,42.62,75979.52,0.0,0.01016,1e-05,2.06382]
[1777390046530,42.63,75969.06,0.0,0.01008,1e-05,2.05074]
[1777390050559,42.64,75957.91,0.0,0.01001,1e-05,2.03682]
[1777390055594,42.65,75958.29,0.0,0.01002,1e-05,2.03885]
[1777390060629,42.66,75953.96,0.0,0.01,1e-05,2.03585]
[1777390065663,42.68,75954.88,0.0,0.01003,1e-05,2.0406]
[1777390069429,42.68,75944.03,0.0,0.00995,1e-05,2.02527]
[1777390071707,42.68,75930.95,0.0,0.00984,1e-05,2.00618]
[1777390077045,42.68,75927.36,0.0,0.00981,1e-05,2.00121]
[1777390082784,42.68,75936.12,0.0,0.00989,1e-05,2.01443]
[1777390087819,42.68,75941.29,0.0,0.00993,1e-05,2.02228]
[1777390092854,42.69,75951.74,0.0,0.01002,1e-05,2.03924]
[1777390097889,42.7,75952.44,0.0,0.01005,1e-05,2.04372]
[1777390102936,42.71,75950.07,0.0,0.01005,1e-05,2.04358]
[1777390107971,42.71,75947.66,0.0,0.01003,1e-05,2.03999]
[1777390113006,42.71,75937.22,0.0,0.00994,1e-05,2.0234]
[1777390118042,42.72,75937.99,0.0,0.00994,1e-05,2.02468]
[1777390123076,42.72,75940.32,0.0,0.00996,1e-05,2.02824]
[1777390128112,42.72,75941.9,0.0,0.00998,1e-05,2.03069]
[1777390133146,42.72,75946.85,0.0,0.01002,1e-05,2.03807]
[1777390138183,42.72,75949.2,0.0,0.01004,1e-05,2.04157]
[1777390143217,42.72,75943.68,0.0,0.00999,1e-05,2.03341]
[1777390148252,42.72,75943.32,0.0,0.00999,1e-05,2.03298]
[1777390153288,42.72,75957.19,0.0,0.01011,1e-05,2.05432]
[1777390158323,42.72,75959.4,0.0,0.01013,1e-05,2.05885]
[1777390163358,42.72,75957.38,0.0,0.01012,1e-05,2.05569]
[1777390168393,42.73,75964.92,0.0,0.01018,1e-05,2.06748]
[1777390173427,42.74,75982.96,0.0,0.01035,1e-05,2.09704]
[1777390174469,42.74,75995.48,0.0,0.01045,1e-05,2.11607]
[1777390179470,42.75,76004.43,0.0,0.01054,1e-05,2.13244]
[1777390184505,42.76,76007.38,0.0,0.01058,1e-05,2.13959]
[1777390189540,42.77,76002.42,0.0,0.01056,1e-05,2.13459]
[1777390194575,42.78,75996.12,0.0,0.01052,1e-05,2.12813]
[1777390199609,42.79,75996.63,0.0,0.01054,1e-05,2.1316]
[1777390204645,42.8,75999.85,0.0,0.01058,1e-05,2.13925]
[1777390210011,42.81,75989.25,0.0,0.01051,1e-05,2.12563]
[1777390215722,42.82,75987.36,0.0,0.01051,1e-05,2.12597]
[1777390220760,42.83,75977.2,0.0,0.01044,1e-05,2.11313]
[1777390225793,42.83,75968.99,0.0,0.01037,1e-05,2.10008]
[1777390230832,42.83,75959.58,0.0,0.01028,1e-05,2.08531]
[1777390235862,42.83,75954.09,0.0,0.01023,1e-05,2.07538]
[1777390240897,42.83,75953.27,0.0,0.01022,1e-05,2.07381]
[1777390245932,42.82,75942.79,0.0,0.01013,1e-05,2.05787]
[1777390250967,42.82,75939.2,0.0,0.0101,1e-05,2.05242]
[1777390256002,42.82,75939.81,0.0,0.01011,1e-05,2.05323]
[1777390261037,42.82,75939.36,0.0,0.0101,1e-05,2.05248]
[1777390266073,42.82,75932.3,0.0,0.01005,1e-05,2.04195]
[1777390271115,42.82,75926.79,0.0,0.01,1e-05,2.03386]
[1777390276148,42.82,75918.29,0.0,0.00993,1e-05,2.02152]
[1777390281184,42.82,75910.37,0.0,0.00987,1e-05,2.01024]
[1777390284204,42.83,75921.5,0.0,0.00996,1e-05,2.02671]
[1777390289238,42.83,75916.39,0.0,0.00992,1e-05,2.01943]
[1777390294274,42.83,75917.51,0.0,0.00993,1e-05,2.0201]
[1777390299307,42.83,75912.75,0.0,0.00989,1e-05,2.01341]
[1777390304343,42.83,75916.07,0.0,0.00992,1e-05,2.0186]
[1777390309378,42.83,75904.7,0.0,0.00983,1e-05,2.00235]
[1777390314414,42.83,75903.69,0.0,0.00982,1e-05,2.00136]
[1777390319449,42.83,75903.7,0.0,0.00982,1e-05,2.00187]
[1777390324484,42.84,75907.22,0.0,0.00986,1e-05,2.00747]
[1777390328512,42.84,75894.63,0.0,0.00976,1e-05,1.98954]
[1777390333547,42.84,75900.06,0.0,0.0098,1e-05,1.99799]
[1777390338581,42.84,75905.2,0.0,0.00985,1e-05,2.00594]
[1777390343616,42.84,75903.75,0.0,0.00984,1e-05,2.00424]
[1777390347646,42.84,75914.52,0.0,0.00993,1e-05,2.02029]
[1777390352680,42.85,75912.6,0.0,0.00991,1e-05,2.01651]
[1777390355702,42.85,75896.5,0.0,0.00978,1e-05,1.99322]
[1777390360739,42.85,75895.94,0.0,0.00978,1e-05,1.99288]
[1777390365774,42.85,75894.99,0.0,0.00977,1e-05,1.99211]
[1777390370813,42.85,75896.77,0.0,0.00979,1e-05,1.99512]
[1777390374838,42.85,75908.74,0.0,0.00989,1e-05,2.01288]
[1777390379872,42.85,75913.31,0.0,0.00993,1e-05,2.01982]
[1777390384908,42.86,75914.36,0.0,0.00994,1e-05,2.0216]
[1777390388942,42.86,75925.61,0.0,0.01003,1e-05,2.03833]
[1777390392971,42.86,75910.92,0.0,0.00991,1e-05,2.01685]
[1777390398006,42.86,75910.96,0.0,0.00991,1e-05,2.01725]
[1777390403040,42.86,75914.04,0.0,0.00994,1e-05,2.02206]
[1777390408076,42.86,75914.06,0.0,0.00994,1e-05,2.02236]
[1777390413111,42.86,75926.13,0.0,0.01003,1e-05,2.03914]
[1777390418145,42.86,75926.88,0.0,0.01004,1e-05,2.04041]
[1777390423181,42.86,75924.43,0.0,0.01002,1e-05,2.03697]
[1777390428218,42.86,75926.19,0.0,0.01004,1e-05,2.03974]
[1777390433251,42.86,75924.15,0.0,0.01002,1e-05,2.03689]
[1777390438287,42.86,75913.26,0.0,0.00993,1e-05,2.02114]
[1777390443322,42.87,75910.91,0.0,0.00992,1e-05,2.01801]
[1777390448357,42.87,75903.47,0.0,0.00986,1e-05,2.0075]
[1777390453395,42.87,75898.5,0.0,0.00982,1e-05,2.00067]
[1777390458431,42.87,75893.14,0.0,0.00978,1e-05,1.99332]
[1777390463467,42.87,75893.28,0.0,0.00978,1e-05,1.99399]
[1777390468502,42.87,75899.69,0.0,0.00984,1e-05,2.00377]
[1777390473537,42.88,75901.87,0.0,0.00985,1e-05,2.00605]
[1777390478574,42.88,75906.41,0.0,0.00989,1e-05,2.013]
[1777390483608,42.88,75909.64,0.0,0.00992,1e-05,2.01797]
[1777390488643,42.88,75906.61,0.0,0.00989,1e-05,2.01375]
[1777390493678,42.88,75915.75,0.0,0.00997,1e-05,2.02669]
[1777390498714,42.88,75919.72,0.0,0.01,1e-05,2.03274]
[1777390502743,42.87,75908.81,0.0,0.0099,1e-05,2.01552]
[1777390507777,42.87,75909.56,0.0,0.00991,1e-05,2.01629]
[1777390512815,42.87,75906.47,0.0,0.00989,1e-05,2.01215]
[1777390517851,42.87,75914.54,0.0,0.00995,1e-05,2.02428]
[1777390522885,42.87,75904.81,0.0,0.00987,1e-05,2.00898]
[1777390527920,42.87,75898.97,0.0,0.00982,1e-05,2.00024]
[1777390531950,42.87,75881.22,0.0,0.00967,1e-05,1.97242]
[1777390536984,42.86,75874.47,0.0,0.00961,1e-05,1.96214]
[1777390542019,42.87,75869.15,0.0,0.00957,1e-05,1.95533]
[1777390547055,42.87,75868.37,0.0,0.00957,1e-05,1.95503]
[1777390552419,42.87,75869.01,0.0,0.00958,1e-05,1.95691]
[1777390557125,42.88,75889.08,0.0,0.00975,1e-05,1.98652]
[1777390562493,42.88,75892.03,0.0,0.00977,1e-05,1.99125]
[1777390568202,42.88,75883.99,0.0,0.00971,1e-05,1.98034]
[1777390573239,42.88,75882.59,0.0,0.0097,1e-05,1.97873]
[1777390578278,42.88,75881.51,0.0,0.0097,1e-05,1.97767]
[1777390580285,42.89,75894.92,0.0,0.00981,1e-05,1.9974]
[1777390585323,42.89,75890.08,0.0,0.00977,1e-05,1.99078]
[1777390590356,42.89,75885.76,0.0,0.00974,1e-05,1.98497]
[1777390595391,42.89,75890.77,0.0,0.00977,1e-05,1.99144]
[1777390600426,42.89,75894.36,0.0,0.0098,1e-05,1.99698]
[1777390605461,42.89,75891.02,0.0,0.00978,1e-05,1.9925]
[1777390610496,42.89,75891.03,0.0,0.00978,1e-05,1.99286]
[1777390615531,42.9,75892.05,0.0,0.00979,1e-05,1.99466]
[1777390620566,42.9,75899.74,0.0,0.00985,1e-05,2.00614]
[1777390624594,42.9,75912.01,0.0,0.00995,1e-05,2.02419]
[1777390627615,42.9,75923.02,0.0,0.01004,1e-05,2.0404]
[1777390632985,42.9,75912.87,0.0,0.00996,1e-05,2.02543]
[1777390638692,42.9,75918.08,0.0,0.01,1e-05,2.03319]
[1777390643728,42.9,75920.09,0.0,0.01002,1e-05,2.03623]
[1777390648764,42.9,75931.77,0.0,0.01012,1e-05,2.05357]
[1777390649769,42.9,75921.14,0.0,0.01003,1e-05,2.03784]
[1777390654806,42.9,75922.01,0.0,0.01003,1e-05,2.03799]
[1777390658834,42.9,75932.63,0.0,0.01012,1e-05,2.05381]
[1777390659861,42.9,75961.3,0.0,0.01036,1e-05,2.09673]
[1777390661859,42.9,75981.24,0.0,0.01053,1e-05,2.1268]
[1777390666894,42.89,75973.82,0.0,0.01046,1e-05,2.11421]
[1777390671928,42.89,75977.11,0.0,0.01048,1e-05,2.11858]
[1777390676963,42.89,75968.15,0.0,0.0104,1e-05,2.10365]
[1777390682001,42.88,75978.08,0.0,0.01048,1e-05,2.11814]
[1777390687036,42.88,75979.1,0.0,0.01048,1e-05,2.11899]
[1777390690057,42.88,75992.49,0.0,0.01059,1e-05,2.13897]
[1777390695093,42.88,75992.07,0.0,0.01059,1e-05,2.13764]
[1777390696100,42.87,75981.31,0.0,0.01049,1e-05,2.12016]
[1777390698114,42.87,75969.55,0.0,0.01038,1e-05,2.10066]
[1777390703149,42.86,75962.44,0.0,0.01031,1e-05,2.08876]
[1777390708184,42.86,75958.53,0.0,0.01028,1e-05,2.08244]
[1777390712212,42.86,75949.51,0.0,0.01019,1e-05,2.06736]
[1777390717248,42.86,75942.37,0.0,0.01013,1e-05,2.05655]
[1777390722285,42.86,75948.98,0.0,0.01019,1e-05,2.06625]
[1777390727320,42.86,75946.17,0.0,0.01016,1e-05,2.06183]
[1777390732355,42.86,75933.11,0.0,0.01006,1e-05,2.04221]
[1777390737391,42.86,75924.56,0.0,0.00999,1e-05,2.02963]
[1777390742428,42.86,75922.03,0.0,0.00997,1e-05,2.02602]
[1777390747464,42.86,75924.7,0.0,0.00999,1e-05,2.03015]
[1777390751490,42.86,75935.33,0.0,0.01008,1e-05,2.04586]
[1777390756529,42.86,75940.84,0.0,0.01012,1e-05,2.05401]
[1777390761562,42.86,75940.56,0.0,0.01012,1e-05,2.05351]
[1777390766600,42.86,75949.92,0.0,0.01019,1e-05,2.06725]
[1777390767603,42.86,75962.48,0.0,0.0103,1e-05,2.08601]
[1777390772641,42.86,75972.64,0.0,0.01037,1e-05,2.09959]
[1777390777675,42.85,75976.98,0.0,0.01041,1e-05,2.10559]
[1777390782711,42.85,75977.05,0.0,0.01041,1e-05,2.10522]
[1777390787752,42.85,75985.58,0.0,0.01047,1e-05,2.11741]
[1777390792789,42.85,75988.04,0.0,0.01049,1e-05,2.12045]
[1777390797822,42.84,75987.74,0.0,0.01048,1e-05,2.1193]
[1777390802858,42.84,75977.62,0.0,0.01039,1e-05,2.10327]
[1777390807898,42.84,75983.03,0.0,0.01044,1e-05,2.11089]
[1777390812932,42.84,75981.74,0.0,0.01042,1e-05,2.1083]
[1777390817966,42.83,75980.4,0.0,0.01041,1e-05,2.10567]
[1777390823003,42.83,75980.47,0.0,0.01041,1e-05,2.10516]
[1777390828037,42.83,75983.46,0.0,0.01043,1e-05,2.10908]
[1777390830050,42.83,75995.34,0.0,0.01053,1e-05,2.12688]
[1777390835086,42.83,75991.51,0.0,0.01048,1e-05,2.11915]
[1777390840124,42.82,75993.96,0.0,0.0105,1e-05,2.12201]
[1777390845156,42.82,75994.65,0.0,0.0105,1e-05,2.12236]
[1777390850197,42.82,75996.86,0.0,0.01052,1e-05,2.12503]
[1777390855232,42.82,75992.72,0.0,0.01048,1e-05,2.11803]
[1777390860266,42.81,75996.85,0.0,0.01051,1e-05,2.12366]
[1777390865302,42.81,76002.34,0.0,0.01055,1e-05,2.13136]
[1777390870341,42.81,76025.91,0.0,0.01075,1e-05,2.16694]
[1777390875377,42.8,76024.41,0.0,0.01073,1e-05,2.16375]
[1777390880411,42.8,76023.12,0.0,0.01071,1e-05,2.16048]
[1777390885798,42.79,76024.35,0.0,0.01072,1e-05,2.16117]
[1777390889474,42.79,76013.2,0.0,0.01062,1e-05,2.14352]
[1777390894508,42.79,76007.02,0.0,0.01055,1e-05,2.13168]
[1777390899547,42.79,75999.64,0.0,0.01049,1e-05,2.1196]
[1777390904581,42.78,76000.35,0.0,0.01049,1e-05,2.12001]
[1777390908615,42.78,75988.25,0.0,0.01038,1e-05,2.10098]
[1777390913650,42.78,75987.62,0.0,0.01037,1e-05,2.09955]
[1777390918685,42.78,75981.59,0.0,0.01032,1e-05,2.09003]
[1777390923720,42.78,75988.34,0.0,0.01038,1e-05,2.0999]
[1777390928755,42.78,75990.66,0.0,0.01039,1e-05,2.1029]
[1777390930769,42.77,75980.15,0.0,0.0103,1e-05,2.08686]
[1777390936148,42.77,75977.52,0.0,0.01028,1e-05,2.08273]
[1777390938830,42.77,75990.88,0.0,0.01039,1e-05,2.10269]
[1777390943860,42.77,75987.29,0.0,0.01036,1e-05,2.09694]
[1777390948895,42.77,75989.27,0.0,0.01037,1e-05,2.09956]
[1777390953930,42.77,75985.58,0.0,0.01033,1e-05,2.09225]
[1777390958965,42.77,75988.96,0.0,0.01036,1e-05,2.09699]
[1777390963999,42.77,75987.69,0.0,0.01035,1e-05,2.09476]
[1777390969035,42.76,75986.51,0.0,0.01034,1e-05,2.09259]
[1777390974070,42.76,75984.77,0.0,0.01032,1e-05,2.08951]
[1777390979105,42.76,75984.98,0.0,0.01032,1e-05,2.08955]
[1777390983133,42.76,75971.03,0.0,0.0102,1e-05,2.06826]
[1777390988168,42.76,75969.47,0.0,0.01019,1e-05,2.06577]
[1777390993202,42.76,75971.85,0.0,0.01021,1e-05,2.06923]
[1777390998239,42.76,75968.84,0.0,0.01018,1e-05,2.06463]
[1777391003273,42.76,75967.29,0.0,0.01017,1e-05,2.06227]
[1777391008307,42.76,75966.24,0.0,0.01016,1e-05,2.06062]
[1777391013343,42.76,75952.57,0.0,0.01004,1e-05,2.03828]
[1777391017371,42.75,75941.89,0.0,0.00994,1e-05,2.02194]
[1777391022406,42.75,75939.84,0.0,0.00993,1e-05,2.01913]
[1777391027441,42.75,75930.55,0.0,0.00985,1e-05,2.00449]
[1777391032481,42.75,75931.76,0.0,0.00986,1e-05,2.00656]
[1777391037517,42.75,75931.14,0.0,0.00986,1e-05,2.00597]
[1777391042550,42.75,75930.66,0.0,0.00985,1e-05,2.00551]
[1777391047587,42.76,75938.37,0.0,0.00992,1e-05,2.01712]
[1777391052622,42.76,75935.05,0.0,0.00989,1e-05,2.01242]
[1777391057659,42.76,75932.75,0.0,0.00988,1e-05,2.00929]
[1777391062692,42.76,75929.07,0.0,0.00985,1e-05,2.00419]
[1777391064706,42.76,75916.96,0.0,0.00975,1e-05,1.98669]
[1777391069743,42.76,75911.13,0.0,0.00971,1e-05,1.97877]
[1777391072765,42.76,75925.37,0.0,0.00982,1e-05,1.99858]
[1777391077798,42.76,75924.4,0.0,0.00981,1e-05,1.99756]
[1777391082834,42.76,75924.67,0.0,0.00982,1e-05,1.99829]
[1777391087869,42.77,75923.25,0.0,0.00981,1e-05,1.99673]
[1777391092904,42.77,75924.2,0.0,0.00982,1e-05,1.99855]
[1777391097939,42.77,75916.37,0.0,0.00976,1e-05,1.98754]
[1777391102974,42.77,75918.16,0.0,0.00977,1e-05,1.99078]
[1777391109018,42.78,75914.89,0.0,0.00975,1e-05,1.98671]
[1777391114053,42.78,75917.72,0.0,0.00978,1e-05,1.99141]
[1777391119090,42.78,75908.44,0.0,0.00971,1e-05,1.97861]
[1777391124126,42.78,75904.3,0.0,0.00968,1e-05,1.97325]
[1777391126147,42.78,75916.31,0.0,0.00978,1e-05,1.99104]
[1777391131182,42.79,75915.15,0.0,0.00976,1e-05,1.98858]
[1777391136217,42.79,75915.94,0.0,0.00977,1e-05,1.99032]
[1777391139238,42.79,75904.97,0.0,0.00969,1e-05,1.97496]
[1777391143273,42.79,75926.1,0.0,0.00986,1e-05,2.00616]
[1777391145284,42.79,75940.08,0.0,0.00997,1e-05,2.02681]
[1777391150318,42.79,75940.55,0.0,0.00998,1e-05,2.02767]
[1777391155354,42.79,75939.99,0.0,0.00998,1e-05,2.02714]
[1777391157711,42.79,75953.09,0.0,0.01008,1e-05,2.04659]
[1777391163412,42.79,75952.8,0.0,0.01008,1e-05,2.04618]
[1777391166431,42.79,75941.97,0.0,0.00999,1e-05,2.03024]
[1777391168447,42.8,75930.57,0.0,0.0099,1e-05,2.01358]
[1777391173482,42.8,75924.93,0.0,0.00986,1e-05,2.00565]
[1777391177510,42.8,75935.95,0.0,0.00995,1e-05,2.02208]
[1777391182545,42.8,75940.43,0.0,0.00999,1e-05,2.02889]
[1777391187580,42.8,75940.37,0.0,0.00999,1e-05,2.02896]
[1777391192616,42.8,75942.8,0.0,0.01,1e-05,2.03147]
[1777391197653,42.8,75953.46,0.0,0.01009,1e-05,2.04737]
[1777391202688,42.8,75944.3,0.0,0.01001,1e-05,2.03379]
[1777391207724,42.8,75942.32,0.0,0.01,1e-05,2.03096]
[1777391212759,42.8,75940.16,0.0,0.00998,1e-05,2.02791]
[1777391218136,42.8,75935.38,0.0,0.00994,1e-05,2.02101]
[1777391223836,42.8,75939.28,0.0,0.00998,1e-05,2.02698]
[1777391228875,42.8,75930.8,0.0,0.00991,1e-05,2.01467]
[1777391233908,42.8,75927.13,0.0,0.00988,1e-05,2.00969]
[1777391238944,42.81,75929.86,0.0,0.00991,1e-05,2.01412]
[1777391243979,42.8,75937.7,0.0,0.00996,1e-05,2.02307]
[1777391249014,42.78,75938.19,0.0,0.00994,1e-05,2.02061]
[1777391254048,42.77,75941.84,0.0,0.00994,1e-05,2.02089]
[1777391259085,42.76,75948.77,0.0,0.00998,1e-05,2.02789]
[1777391264119,42.74,75960.83,0.0,0.01006,1e-05,2.04241]
[1777391269172,42.73,75961.68,0.0,0.01005,1e-05,2.04091]
[1777391274230,42.73,75960.91,0.0,0.01005,1e-05,2.03973]
[1777391278568,42.73,75942.85,0.0,0.0099,1e-05,2.01293]
[1777391284292,42.73,75934.55,0.0,0.00983,1e-05,2.00053]
[1777391289328,42.73,75936.47,0.0,0.00984,1e-05,2.00313]
[1777391294362,42.73,75934.86,0.0,0.00983,1e-05,2.00074]
[1777391299399,42.73,75934.67,0.0,0.00983,1e-05,2.00047]
[1777391304432,42.73,75926.65,0.0,0.00976,1e-05,1.98879]
[1777391306447,42.73,75913.35,0.0,0.00966,1e-05,1.96954]
[1777391311482,42.73,75914.13,0.0,0.00966,1e-05,1.96944]
[1777391315510,42.73,75898.59,0.0,0.00954,1e-05,1.94714]
[1777391320545,42.73,75903.13,0.0,0.00957,1e-05,1.95364]
[1777391325580,42.73,75902.8,0.0,0.00957,1e-05,1.95316]
[1777391330617,42.73,75911.62,0.0,0.00964,1e-05,1.96671]
[1777391335654,42.74,75921.59,0.0,0.00973,1e-05,1.98191]
[1777391340685,42.74,75915.27,0.0,0.00968,1e-05,1.97347]
[1777391345721,42.74,75915.7,0.0,0.00969,1e-05,1.9747]
[1777391350757,42.75,75912.13,0.0,0.00966,1e-05,1.97016]
[1777391355791,42.75,75913.16,0.0,0.00968,1e-05,1.97242]
[1777391360826,42.75,75918.6,0.0,0.00972,1e-05,1.981]
[1777391365861,42.75,75925.77,0.0,0.00978,1e-05,1.992]
[1777391370896,42.76,75918.49,0.0,0.00973,1e-05,1.98199]
[1777391372910,42.76,75910.03,0.0,0.00966,1e-05,1.96882]
[1777391377945,42.76,75916.5,0.0,0.00971,1e-05,1.97892]
[1777391382980,42.76,75915.35,0.0,0.00971,1e-05,1.97798]
[1777391388015,42.76,75918.65,0.0,0.00974,1e-05,1.98335]
[1777391393050,42.77,75921.41,0.0,0.00976,1e-05,1.9882]
[1777391398085,42.77,75924.8,0.0,0.0098,1e-05,1.99377]
[1777391403121,42.77,75935.9,0.0,0.00989,1e-05,2.01066]
[1777391408157,42.77,75949.84,0.0,0.01,1e-05,2.03156]
[1777391413192,42.78,75950.12,0.0,0.01001,1e-05,2.03219]
[1777391418226,42.78,75949.24,0.0,0.01,1e-05,2.03113]
[1777391423262,42.78,75947.41,0.0,0.00999,1e-05,2.02865]
[1777391428296,42.78,75938.49,0.0,0.00992,1e-05,2.0158]
[1777391431318,42.78,75929.63,0.0,0.00984,1e-05,2.00184]
[1777391436353,42.78,75928.69,0.0,0.00984,1e-05,2.00096]
[1777391441389,42.78,75940.65,0.0,0.00994,1e-05,2.01893]
[1777391445416,42.78,75951.29,0.0,0.01002,1e-05,2.03481]
[1777391450451,42.78,75961.12,0.0,0.01011,1e-05,2.0495]
[1777391453471,42.78,75971.63,0.0,0.01019,1e-05,2.06512]
[1777391458508,42.78,75970.24,0.0,0.01018,1e-05,2.06293]
[1777391463544,42.78,75974.63,0.0,0.01022,1e-05,2.06939]
[1777391468580,42.78,75971.48,0.0,0.01019,1e-05,2.0645]
[1777391473631,42.78,75987.18,0.0,0.01032,1e-05,2.08797]
[1777391477663,42.78,76009.15,0.0,0.0105,1e-05,2.121]
[1777391482677,42.78,76011.32,0.0,0.01052,1e-05,2.12368]
[1777391487712,42.78,76011.92,0.0,0.01052,1e-05,2.12395]
[1777391491739,42.77,76000.99,0.0,0.01042,1e-05,2.10553]
[1777391496778,42.77,75999.59,0.0,0.0104,1e-05,2.10296]
[1777391501810,42.77,75997.05,0.0,0.01038,1e-05,2.09873]
[1777391506845,42.77,75996.01,0.0,0.01037,1e-05,2.09681]
[1777391511880,42.77,75998.31,0.0,0.01039,1e-05,2.09996]
[1777391516915,42.77,75999.09,0.0,0.01039,1e-05,2.10083]
[1777391521950,42.77,76000.98,0.0,0.01041,1e-05,2.10337]
[1777391525978,42.76,76012.34,0.0,0.0105,1e-05,2.12034]
[1777391531013,42.76,76021.11,0.0,0.01057,1e-05,2.13326]
[1777391536048,42.76,76023.47,0.0,0.01059,1e-05,2.13621]
[1777391540076,42.76,76010.81,0.0,0.01048,1e-05,2.11631]
[1777391545111,42.76,76004.23,0.0,0.01042,1e-05,2.10587]
[1777391550146,42.76,76010.7,0.0,0.01047,1e-05,2.11523]
[1777391555181,42.75,76010.8,0.0,0.01046,1e-05,2.11359]
[1777391560578,42.75,76018.35,0.0,0.01052,1e-05,2.12453]
[1777391566258,42.75,76018.53,0.0,0.01052,1e-05,2.12422]
[1777391571293,42.75,76019.32,0.0,0.01053,1e-05,2.12483]
[1777391576328,42.74,76023.95,0.0,0.01056,1e-05,2.13129]
[1777391581364,42.74,76021.02,0.0,0.01053,1e-05,2.12612]
[1777391586398,42.74,76011.77,0.0,0.01045,1e-05,2.11129]
[1777391591432,42.74,76014.44,0.0,0.01047,1e-05,2.11487]
[1777391596475,42.74,76015.38,0.0,0.01047,1e-05,2.11575]
[1777391601505,42.73,76014.2,0.0,0.01046,1e-05,2.11341]
[1777391606540,42.73,76013.34,0.0,0.01045,1e-05,2.11156]
[1777391611583,42.73,76017.15,0.0,0.01047,1e-05,2.11556]
[1777391616613,42.73,76020.5,0.0,0.0105,1e-05,2.12007]
[1777391619635,42.72,76034.9,0.0,0.01061,1e-05,2.14035]
[1777391624671,42.72,76028.18,0.0,0.01055,1e-05,2.12925]
[1777391629705,42.72,76017.86,0.0,0.01046,1e-05,2.11281]
[1777391634740,42.71,76018.96,0.0,0.01046,1e-05,2.11394]
[1777391639775,42.71,76019.52,0.0,0.01047,1e-05,2.11419]
[1777391643075,42.71,76045.65,0.0,0.01069,1e-05,2.15401]
[1777391648844,42.67,76045.25,0.0,0.01062,1e-05,2.14193]
[1777391653880,42.66,76042.64,0.0,0.01058,1e-05,2.13561]
[1777391658915,42.65,76045.99,0.0,0.0106,1e-05,2.1385]
[1777391663949,42.65,76040.62,0.0,0.01055,1e-05,2.12952]
[1777391668985,42.65,76046.95,0.0,0.0106,1e-05,2.13856]
[1777391672016,42.64,76037.28,0.0,0.01051,1e-05,2.12198]
[1777391677042,42.64,76038.43,0.0,0.01052,1e-05,2.12316]
[1777391682077,42.64,76038.09,0.0,0.01051,1e-05,2.12203]
[1777391687112,42.64,76047.16,0.0,0.01058,1e-05,2.13532]
[1777391692147,42.63,76052.51,0.0,0.01062,1e-05,2.14283]
[1777391697183,42.63,76054.64,0.0,0.01064,1e-05,2.14534]
[1777391702216,42.62,76056.21,0.0,0.01064,1e-05,2.14543]
[1777391707253,42.62,76049.76,0.0,0.01058,1e-05,2.13469]
[1777391712287,42.62,76047.64,0.0,0.01056,1e-05,2.13075]
[1777391717321,42.61,76046.2,0.0,0.01054,1e-05,2.12791]
[1777391721722,42.61,76056.6,0.0,0.01063,1e-05,2.14335]
[1777391727392,42.61,76056.8,0.0,0.01062,1e-05,2.14295]
[1777391732427,42.61,76054.37,0.0,0.01059,1e-05,2.13719]
[1777391737463,42.6,76052.9,0.0,0.01058,1e-05,2.13424]
[1777391742496,42.6,76049.46,0.0,0.01054,1e-05,2.12829]
[1777391747531,42.6,76052.62,0.0,0.01057,1e-05,2.13256]
[1777391750553,42.6,76032.28,0.0,0.01039,1e-05,2.10105]
[1777391755588,42.6,76026.79,0.0,0.01034,1e-05,2.09234]
[1777391760623,42.6,76020.54,0.0,0.01029,1e-05,2.08264]
[1777391765659,42.6,76015.3,0.0,0.01024,1e-05,2.07452]
[1777391770693,42.6,76012.45,0.0,0.01022,1e-05,2.0701]
[1777391775728,42.6,76013.16,0.0,0.01022,1e-05,2.07106]
[1777391780763,42.59,76010.56,0.0,0.0102,1e-05,2.067]
[1777391785798,42.59,76006.59,0.0,0.01017,1e-05,2.06092]
[1777391790833,42.59,76008.22,0.0,0.01018,1e-05,2.06325]
[1777391795868,42.59,76009.38,0.0,0.01018,1e-05,2.06357]
[1777391800903,42.59,76015.87,0.0,0.01024,1e-05,2.0731]
[1777391805938,42.59,76019.81,0.0,0.01027,1e-05,2.07876]
[1777391810973,42.59,76020.51,0.0,0.01027,1e-05,2.0795]
[1777391816013,42.59,76022.26,0.0,0.01029,1e-05,2.08182]
[1777391821043,42.59,76033.1,0.0,0.01037,1e-05,2.09783]
[1777391824065,42.59,76045.64,0.0,0.01048,1e-05,2.11669]
[1777391829099,42.58,76042.76,0.0,0.01045,1e-05,2.11176]
[1777391834135,42.58,76047.89,0.0,0.01049,1e-05,2.11913]
[1777391839171,42.58,76055.3,0.0,0.01055,1e-05,2.13002]
[1777391843199,42.58,76043.48,0.0,0.01045,1e-05,2.11149]
[1777391847232,42.58,76054.77,0.0,0.01054,1e-05,2.12846]
[1777391852268,42.58,76058.13,0.0,0.01056,1e-05,2.13184]
[1777391857302,42.57,76062.0,0.0,0.0106,1e-05,2.13731]
[1777391862337,42.57,76062.48,0.0,0.0106,1e-05,2.13749]
[1777391867371,42.57,76059.4,0.0,0.01057,1e-05,2.13221]
[1777391872406,42.57,76051.47,0.0,0.0105,1e-05,2.11953]
[1777391877442,42.57,76051.68,0.0,0.0105,1e-05,2.11944]
[1777391882489,42.57,76051.33,0.0,0.01049,1e-05,2.1185]
[1777391887514,42.56,76051.79,0.0,0.01049,1e-05,2.11881]
[1777391892918,42.56,76042.63,0.0,0.01041,1e-05,2.10441]
[1777391899595,42.56,76040.71,0.0,0.01039,1e-05,2.10123]
[1777391904634,42.56,76037.02,0.0,0.01036,1e-05,2.09542]
[1777391909666,42.56,76036.08,0.0,0.01035,1e-05,2.09381]
[1777391914701,42.56,76032.78,0.0,0.01032,1e-05,2.08734]
[1777391919736,42.56,76033.61,0.0,0.01032,1e-05,2.08843]
[1777391924771,42.56,76031.44,0.0,0.0103,1e-05,2.085]
[1777391929806,42.56,76020.82,0.0,0.01021,1e-05,2.06889]
[1777391934842,42.56,76017.39,0.0,0.01019,1e-05,2.0637]
[1777391939878,42.56,76014.4,0.0,0.01016,1e-05,2.0592]
[1777391944913,42.56,76006.58,0.0,0.0101,1e-05,2.04755]
[1777391949947,42.56,76005.4,0.0,0.01009,1e-05,2.04587]
[1777391954983,42.56,76005.33,0.0,0.01009,1e-05,2.04583]
[1777391960030,42.56,76000.7,0.0,0.01005,1e-05,2.03901]
[1777391965057,42.56,76001.77,0.0,0.01006,1e-05,2.0407]
[1777391970092,42.56,76000.82,0.0,0.01005,1e-05,2.03939]
[1777391975126,42.56,75999.8,0.0,0.01004,1e-05,2.03672]
[1777391980162,42.56,76004.22,0.0,0.01007,1e-05,2.04352]
[1777391982433,42.56,76017.03,0.0,0.01018,1e-05,2.06257]
[1777391988218,42.56,76017.51,0.0,0.01018,1e-05,2.0632]
[1777391992246,42.56,76028.24,0.0,0.01027,1e-05,2.07927]
[1777391997282,42.56,76033.14,0.0,0.01031,1e-05,2.0864]
[1777392002317,42.56,76034.31,0.0,0.01032,1e-05,2.08793]
[1777392006346,42.56,76018.41,0.0,0.01019,1e-05,2.06381]
[1777392009366,42.56,76004.01,0.0,0.01007,1e-05,2.04266]
[1777392014402,42.56,75998.78,0.0,0.01003,1e-05,2.03506]
[1777392018430,42.56,75987.74,0.0,0.00994,1e-05,2.019]
[1777392021456,42.56,76000.69,0.0,0.01005,1e-05,2.03832]
[1777392026489,42.56,76001.96,0.0,0.01006,1e-05,2.04041]
[1777392031523,42.56,75998.35,0.0,0.01002,1e-05,2.03393]
[1777392036558,42.56,75997.95,0.0,0.01002,1e-05,2.03343]
[1777392041593,42.56,76000.07,0.0,0.01004,1e-05,2.03673]
[1777392046627,42.56,76003.59,0.0,0.01007,1e-05,2.04207]
[1777392051664,42.56,76014.55,0.0,0.01016,1e-05,2.05855]
[1777392056700,42.56,76016.58,0.0,0.01018,1e-05,2.06151]
[1777392061734,42.56,76017.51,0.0,0.01018,1e-05,2.06284]
[1777392066772,42.56,76027.01,0.0,0.01026,1e-05,2.077]
[1777392071806,42.56,76016.35,0.0,0.01017,1e-05,2.0608]
[1777392076841,42.56,76018.96,0.0,0.01019,1e-05,2.06468]
[1777392081876,42.56,76022.11,0.0,0.01022,1e-05,2.06942]
[1777392086916,42.56,76027.9,0.0,0.01027,1e-05,2.07816]
[1777392091947,42.56,76024.37,0.0,0.01023,1e-05,2.07156]
[1777392094371,42.56,76037.43,0.0,0.01034,1e-05,2.09133]
[1777392100019,42.56,76040.8,0.0,0.01037,1e-05,2.09645]
[1777392105041,42.56,76038.43,0.0,0.01035,1e-05,2.09285]
[1777392110077,42.56,76045.08,0.0,0.01041,1e-05,2.10298]
[1777392115111,42.56,76044.34,0.0,0.0104,1e-05,2.10185]
[1777392121153,42.56,76045.44,0.0,0.01041,1e-05,2.10353]
[1777392126194,42.56,76045.83,0.0,0.01041,1e-05,2.10412]
[1777392128202,42.56,76063.89,0.0,0.01057,1e-05,2.13173]
[1777392133237,42.56,76069.01,0.0,0.01061,1e-05,2.13964]
[1777392138273,42.56,76068.81,0.0,0.01061,1e-05,2.13934]
[1777392140287,42.56,76053.72,0.0,0.01048,1e-05,2.11609]
[1777392142302,42.56,76042.93,0.0,0.01039,1e-05,2.09959]
[1777392147338,42.56,76044.14,0.0,0.0104,1e-05,2.10143]
[1777392152371,42.56,76036.8,0.0,0.01033,1e-05,2.08898]
[1777392156400,42.56,76024.0,0.0,0.01022,1e-05,2.06962]
[1777392161434,42.56,76024.78,0.0,0.01023,1e-05,2.0708]
[1777392166470,42.56,76024.03,0.0,0.01022,1e-05,2.06967]
[1777392171505,42.56,76016.88,0.0,0.01016,1e-05,2.05891]
[1777392176539,42.56,76014.23,0.0,0.01014,1e-05,2.05494]
[1777392181574,42.56,76013.96,0.0,0.01014,1e-05,2.05454]
[1777392186619,42.56,76017.54,0.0,0.01017,1e-05,2.0599]
[1777392191646,42.56,76026.15,0.0,0.01024,1e-05,2.07286]
[1777392196681,42.56,76020.87,0.0,0.0102,1e-05,2.06491]
[1777392201715,42.56,76020.22,0.0,0.01019,1e-05,2.06393]
[1777392206752,42.56,76014.66,0.0,0.01014,1e-05,2.05558]
[1777392211804,42.56,76015.14,0.0,0.01014,1e-05,2.05504]
[1777392216839,42.56,76022.28,0.0,0.0102,1e-05,2.06576]
[1777392221873,42.56,76016.45,0.0,0.01015,1e-05,2.057]
[1777392226908,42.56,76025.19,0.0,0.01023,1e-05,2.07015]
[1777392229931,42.56,76035.73,0.0,0.01032,1e-05,2.08608]
[1777392235367,42.56,76035.64,0.0,0.01031,1e-05,2.08595]
[1777392238997,42.56,76053.34,0.0,0.01046,1e-05,2.11293]
[1777392241013,42.56,76042.84,0.0,0.01038,1e-05,2.09689]
[1777392246048,42.56,76044.87,0.0,0.01039,1e-05,2.09998]
[1777392251084,42.56,76039.47,0.0,0.01035,1e-05,2.09176]
[1777392256119,42.56,76034.45,0.0,0.0103,1e-05,2.08414]
[1777392261154,42.56,76033.91,0.0,0.0103,1e-05,2.08332]
[1777392266189,42.56,76038.29,0.0,0.01034,1e-05,2.08997]
[1777392271224,42.56,76039.74,0.0,0.01034,1e-05,2.09089]
[1777392274244,42.56,76052.24,0.0,0.01045,1e-05,2.10996]
[1777392279280,42.56,76051.2,0.0,0.01044,1e-05,2.10836]
[1777392284315,42.56,76050.4,0.0,0.01043,1e-05,2.10714]
[1777392289351,42.56,76048.43,0.0,0.01042,1e-05,2.10413]
[1777392294384,42.56,76044.82,0.0,0.01039,1e-05,2.09862]
[1777392299420,42.56,76044.47,0.0,0.01038,1e-05,2.09809]
[1777392304455,42.56,76037.72,0.0,0.01033,1e-05,2.08782]
[1777392309490,42.56,76035.75,0.0,0.01031,1e-05,2.08484]
[1777392310497,42.56,76016.0,0.0,0.01014,1e-05,2.05507]
[1777392315935,42.56,76012.56,0.0,0.01012,1e-05,2.04992]
[1777392321574,42.56,76014.4,0.0,0.01013,1e-05,2.05267]
[1777392326609,42.56,76014.06,0.0,0.01013,1e-05,2.05216]
[1777392331644,42.56,76016.84,0.0,0.01014,1e-05,2.05506]
[1777392336679,42.56,76023.12,0.0,0.0102,1e-05,2.06449]
[1777392342721,42.56,76022.37,0.0,0.01019,1e-05,2.06336]
[1777392347756,42.56,76025.81,0.0,0.01022,1e-05,2.06854]
[1777392352792,42.56,76018.23,0.0,0.01016,1e-05,2.05715]
[1777392357827,42.56,76014.28,0.0,0.01012,1e-05,2.05123]
[1777392362862,42.56,76013.37,0.0,0.01012,1e-05,2.04987]
[1777392367896,42.56,76025.73,0.0,0.01022,1e-05,2.06842]
[1777392372932,42.56,76022.7,0.0,0.01019,1e-05,2.06386]
[1777392377967,42.56,76017.27,0.0,0.01015,1e-05,2.05571]
[1777392383002,42.56,76016.06,0.0,0.01014,1e-05,2.05389]
[1777392388046,42.56,76019.47,0.0,0.01017,1e-05,2.05901]
[1777392393078,42.56,76009.46,0.0,0.01008,1e-05,2.04277]
[1777392398112,42.56,76010.0,0.0,0.01008,1e-05,2.04357]
[1777392403146,42.56,76005.0,0.0,0.01004,1e-05,2.03612]
[1777392408184,42.56,76002.2,0.0,0.01002,1e-05,2.03196]
[1777392410195,42.56,75990.98,0.0,0.00993,1e-05,2.01535]
[1777392415231,42.56,75986.85,0.0,0.00989,1e-05,2.00926]
[1777392420269,42.56,75984.09,0.0,0.00987,1e-05,2.0052]
[1777392425303,42.56,75982.9,0.0,0.00986,1e-05,2.00346]
[1777392429333,42.56,75969.08,0.0,0.00975,1e-05,1.98324]
[1777392434367,42.56,75975.36,0.0,0.0098,1e-05,1.99241]
[1777392439408,42.56,75976.27,0.0,0.00981,1e-05,1.99374]
[1777392444437,42.56,75982.58,0.0,0.00986,1e-05,2.00299]
[1777392449471,42.56,75991.14,0.0,0.00993,1e-05,2.01559]
[1777392454508,42.56,75998.43,0.0,0.00998,1e-05,2.02512]
[1777392459545,42.56,75999.44,0.0,0.00999,1e-05,2.02661]
[1777392463573,42.56,76012.96,0.0,0.0101,1e-05,2.04673]
[1777392467028,42.56,76023.81,0.0,0.01019,1e-05,2.06299]
[1777392472637,42.56,76024.54,0.0,0.0102,1e-05,2.06409]
[1777392477671,42.56,76016.54,0.0,0.01013,1e-05,2.05209]
[1777392482706,42.56,76019.12,0.0,0.01015,1e-05,2.05595]
[1777392487740,42.56,76019.39,0.0,0.01015,1e-05,2.05636]
[1777392492776,42.56,76022.42,0.0,0.01018,1e-05,2.0609]
[1777392495799,42.56,76038.39,0.0,0.01031,1e-05,2.08501]
[1777392500834,42.56,76041.23,0.0,0.01034,1e-05,2.08932]
[1777392505867,42.56,76038.93,0.0,0.01032,1e-05,2.08583]
[1777392510905,42.56,76042.01,0.0,0.01034,1e-05,2.0905]
[1777392515941,42.56,76038.1,0.0,0.0103,1e-05,2.08329]
[1777392520979,42.56,76029.8,0.0,0.01023,1e-05,2.07074]
[1777392526014,42.56,76027.55,0.0,0.01022,1e-05,2.06735]
[1777392531052,42.56,76020.96,0.0,0.01016,1e-05,2.05745]
[1777392535078,42.56,76002.88,0.0,0.01001,1e-05,2.03046]
[1777392539717,42.56,75994.48,0.0,0.00994,1e-05,2.01802]
[1777392542852,42.56,75988.59,0.0,0.00989,1e-05,2.00934]
[1777392543134,42.56,75976.47,0.0,0.0098,1e-05,1.99156]
[1777392544860,42.56,75974.19,0.0,0.00978,1e-05,1.98823]
[1777392550183,42.56,75974.26,0.0,0.00978,1e-05,1.98833]
[1777392555219,42.56,75967.8,0.0,0.00973,1e-05,1.97892]
[1777392560252,42.56,75969.63,0.0,0.00974,1e-05,1.98158]
[1777392565287,42.56,75972.5,0.0,0.00976,1e-05,1.98576]
[1777392570323,42.56,75973.3,0.0,0.00977,1e-05,1.98693]
[1777392575358,42.56,75970.78,0.0,0.00974,1e-05,1.98202]
[1777392580393,42.56,75973.23,0.0,0.00976,1e-05,1.98559]
[1777392585430,42.56,75973.07,0.0,0.00976,1e-05,1.98536]
[1777392590465,42.56,75976.25,0.0,0.00979,1e-05,1.99]
[1777392595499,42.56,75980.89,0.0,0.00983,1e-05,1.99679]
[1777392600536,42.56,75987.23,0.0,0.00988,1e-05,2.00609]
[1777392605571,42.56,75988.5,0.0,0.00989,1e-05,2.00796]
[1777392610607,42.56,75982.6,0.0,0.00984,1e-05,1.99929]
[1777392615643,42.56,75985.24,0.0,0.00986,1e-05,2.00317]
[1777392620678,42.56,75987.39,0.0,0.00988,1e-05,2.00633]
[1777392625714,42.56,75986.62,0.0,0.00987,1e-05,2.00519]
[1777392630748,42.56,75984.63,0.0,0.00986,1e-05,2.00227]
[1777392635893,42.56,75995.13,0.0,0.00994,1e-05,2.01649]
[1777392637315,42.56,75995.61,0.0,0.00994,1e-05,2.01719]
[1777392638011,42.56,75995.61,0.0,0.00994,1e-05,2.01719]
[1777392639940,42.56,75994.35,0.0,0.00993,1e-05,2.01533]
[1777392645852,42.56,75995.39,0.0,0.00994,1e-05,2.01687]
[1777392648787,42.56,75995.94,0.0,0.00994,1e-05,2.01768]
[1777392653909,42.56,75998.66,0.0,0.00996,1e-05,2.0217]
[1777392655937,42.56,75998.4,0.0,0.00996,1e-05,2.02132]
[1777392660784,42.56,75996.02,0.0,0.00994,1e-05,2.0178]
[1777392664227,42.56,75994.33,0.0,0.00993,1e-05,2.0153]
[1777392670024,42.56,75988.75,0.0,0.00988,1e-05,2.00708]
[1777392675059,42.56,75993.44,0.0,0.00992,1e-05,2.01399]
[1777392680095,42.56,75995.47,0.0,0.00994,1e-05,2.01699]
[1777392685130,42.56,75998.34,0.0,0.00996,1e-05,2.02123]
[1777392690169,42.56,76003.98,0.0,0.01001,1e-05,2.02959]
[1777392695200,42.56,76009.71,0.0,0.01005,1e-05,2.03685]
[1777392700235,42.56,76005.92,0.0,0.01002,1e-05,2.03121]
[1777392705269,42.56,76010.01,0.0,0.01005,1e-05,2.0373]
[1777392710305,42.56,76010.03,0.0,0.01005,1e-05,2.03733]
[1777392715339,42.56,76012.42,0.0,0.01007,1e-05,2.04089]
[1777392720375,42.56,76004.55,0.0,0.01001,1e-05,2.02918]
[1777392723397,42.56,75992.83,0.0,0.00991,1e-05,2.01185]
[1777392728867,42.56,75994.13,0.0,0.00992,1e-05,2.01376]
[1777392734472,42.56,75991.29,0.0,0.0099,1e-05,2.00958]
[1777392739512,42.56,75990.98,0.0,0.0099,1e-05,2.00912]
[1777392740515,42.56,75979.56,0.0,0.0098,1e-05,1.99236]
[1777392744543,42.56,75967.0,0.0,0.0097,1e-05,1.97406]
[1777392749578,42.56,75969.28,0.0,0.00972,1e-05,1.97737]
[1777392754613,42.56,75967.68,0.0,0.0097,1e-05,1.97382]
[1777392759649,42.56,75966.19,0.0,0.00969,1e-05,1.97166]
[1777392764683,42.56,75955.52,0.0,0.0096,1e-05,1.95623]
[1777392769718,42.56,75959.55,0.0,0.00964,1e-05,1.96205]
[1777392774754,42.56,75954.83,0.0,0.0096,1e-05,1.95524]
[1777392775761,42.56,75937.96,0.0,0.00947,1e-05,1.93106]
[1777392780800,42.56,75942.16,0.0,0.0095,1e-05,1.93705]
[1777392785831,42.56,75960.25,0.0,0.00964,1e-05,1.96306]
[1777392789302,42.56,75978.06,0.0,0.00978,1e-05,1.98893]
[1777392794894,42.56,75986.1,0.0,0.00985,1e-05,2.0007]
[1777392799930,42.56,75990.22,0.0,0.00988,1e-05,2.00676]
[1777392804965,42.56,75988.23,0.0,0.00987,1e-05,2.00383]
[1777392810000,42.56,75997.18,0.0,0.00994,1e-05,2.01702]
[1777392815035,42.56,75994.09,0.0,0.00991,1e-05,2.01121]
[1777392820070,42.56,75990.63,0.0,0.00988,1e-05,2.00612]
[1777392825105,42.56,75989.69,0.0,0.00987,1e-05,2.00473]
[1777392830142,42.56,75988.63,0.0,0.00986,1e-05,2.00318]
[1777392835177,42.56,75998.58,0.0,0.00995,1e-05,2.01784]
[1777392840210,42.56,76002.93,0.0,0.00998,1e-05,2.02427]
[1777392845245,42.56,76000.31,0.0,0.00996,1e-05,2.02039]
[1777392850280,42.56,75998.49,0.0,0.00994,1e-05,2.0177]
[1777392855316,42.56,75995.93,0.0,0.00992,1e-05,2.01392]
[1777392860350,42.56,75999.45,0.0,0.00995,1e-05,2.01912]
[1777392865387,42.56,76003.85,0.0,0.00999,1e-05,2.02564]
[1777392870420,42.56,76004.01,0.0,0.00999,1e-05,2.02587]
[1777392875454,42.56,76006.6,0.0,0.01001,1e-05,2.02846]
[1777392878477,42.56,76017.45,0.0,0.0101,1e-05,2.04461]
[1777392883512,42.56,76014.05,0.0,0.01007,1e-05,2.03954]
[1777392888547,42.56,76015.57,0.0,0.01008,1e-05,2.04181]
[1777392893581,42.56,76007.29,0.0,0.01001,1e-05,2.02948]
[1777392898616,42.56,76006.28,0.0,0.01,1e-05,2.02799]
[1777392903651,42.56,76004.15,0.0,0.00999,1e-05,2.02483]
[1777392908685,42.56,76004.6,0.0,0.00999,1e-05,2.02549]
[1777392913722,42.56,75983.86,0.0,0.00982,1e-05,1.99494]
[1777392918760,42.56,75985.22,0.0,0.00983,1e-05,1.99693]
[1777392923793,42.56,75978.38,0.0,0.00978,1e-05,1.98693]
[1777392928828,42.56,75975.91,0.0,0.00976,1e-05,1.98333]
[1777392933862,42.56,75961.59,0.0,0.00963,1e-05,1.96132]
[1777392938898,42.56,75956.16,0.0,0.00959,1e-05,1.95349]
[1777392940366,42.56,75945.61,0.0,0.00951,1e-05,1.93835]
[1777392945950,42.56,75947.08,0.0,0.00952,1e-05,1.94045]
[1777392950984,42.56,75944.79,0.0,0.0095,1e-05,1.93717]
[1777392956024,42.56,75946.27,0.0,0.00951,1e-05,1.93929]
[1777392961059,42.56,75942.28,0.0,0.00948,1e-05,1.93359]
[1777392966094,42.56,75945.28,0.0,0.00951,1e-05,1.93787]
[1777392971129,42.56,75943.02,0.0,0.00949,1e-05,1.93464]
[1777392975161,42.56,75932.09,0.0,0.0094,1e-05,1.91908]
[1777392980647,42.56,75927.61,0.0,0.00937,1e-05,1.91273]
[1777392986238,42.56,75936.13,0.0,0.00943,1e-05,1.92482]
[1777392988251,42.56,75948.62,0.0,0.00953,1e-05,1.94266]
[1777392993286,42.56,75948.88,0.0,0.00953,1e-05,1.94181]
[1777392998322,42.56,75947.53,0.0,0.00952,1e-05,1.93988]
[1777393003356,42.56,75958.99,0.0,0.00961,1e-05,1.95634]
[1777393008391,42.56,75959.93,0.0,0.00962,1e-05,1.9577]
[1777393013427,42.56,75961.98,0.0,0.00963,1e-05,1.96066]
[1777393018462,42.56,75967.46,0.0,0.00968,1e-05,1.96858]
[1777393023500,42.56,75974.38,0.0,0.00973,1e-05,1.97863]
[1777393028533,42.56,75968.15,0.0,0.00968,1e-05,1.96958]
[1777393033566,42.56,75971.01,0.0,0.0097,1e-05,1.97373]
[1777393038603,42.56,75969.95,0.0,0.0097,1e-05,1.97219]
[1777393043637,42.56,75969.11,0.0,0.00969,1e-05,1.97097]
[1777393048672,42.56,75979.95,0.0,0.00978,1e-05,1.98675]
[1777393053707,42.56,75972.74,0.0,0.00971,1e-05,1.97501]
[1777393058741,42.56,75969.12,0.0,0.00968,1e-05,1.96976]
[1777393063777,42.56,75965.85,0.0,0.00966,1e-05,1.96502]
[1777393068817,42.56,75967.62,0.0,0.00967,1e-05,1.96759]
[1777393073847,42.56,75963.26,0.0,0.00964,1e-05,1.96128]
[1777393078883,42.56,75959.13,0.0,0.0096,1e-05,1.95532]
[1777393083918,42.56,75952.74,0.0,0.00955,1e-05,1.94613]
[1777393088953,42.56,75954.27,0.0,0.00957,1e-05,1.94833]
[1777393093988,42.56,75958.98,0.0,0.0096,1e-05,1.9551]
[1777393099023,42.56,75959.94,0.0,0.00961,1e-05,1.95649]
[1777393104058,42.56,75966.25,0.0,0.00966,1e-05,1.9656]
[1777393109093,42.56,75955.46,0.0,0.00957,1e-05,1.95004]
[1777393114129,42.56,75958.4,0.0,0.00959,1e-05,1.95305]
[1777393119164,42.56,75959.85,0.0,0.0096,1e-05,1.95514]
[1777393124198,42.56,75963.71,0.0,0.00963,1e-05,1.9607]
[1777393127220,42.56,75977.54,0.0,0.00975,1e-05,1.98076]
[1777393132256,42.56,75978.65,0.0,0.00975,1e-05,1.98238]
[1777393139304,42.56,75969.25,0.0,0.00968,1e-05,1.96872]
[1777393144360,42.56,75965.9,0.0,0.00965,1e-05,1.96387]
[1777393149394,42.56,75967.73,0.0,0.00967,1e-05,1.96652]
[1777393154431,42.56,75966.43,0.0,0.00966,1e-05,1.96464]
[1777393159464,42.56,75968.53,0.0,0.00967,1e-05,1.96768]
[1777393164499,42.56,75957.94,0.0,0.00959,1e-05,1.95238]
[1777393169534,42.56,75958.21,0.0,0.00959,1e-05,1.95277]
[1777393174569,42.56,75959.08,0.0,0.00959,1e-05,1.9528]
[1777393179604,42.56,75967.18,0.0,0.00966,1e-05,1.96449]
[1777393184643,42.56,75966.79,0.0,0.00965,1e-05,1.96393]
[1777393189674,42.56,75967.47,0.0,0.00966,1e-05,1.96491]
[1777393194709,42.56,75973.51,0.0,0.00971,1e-05,1.97367]
[1777393199743,42.56,75972.64,0.0,0.0097,1e-05,1.97241]
[1777393204779,42.56,75972.43,0.0,0.0097,1e-05,1.9721]
[1777393209814,42.56,75977.5,0.0,0.00974,1e-05,1.97947]
[1777393214849,42.56,75981.85,0.0,0.00977,1e-05,1.98581]
[1777393219883,42.56,75980.81,0.0,0.00977,1e-05,1.98429]
[1777393224919,42.56,75987.53,0.0,0.00982,1e-05,1.99411]
[1777393226934,42.56,75998.32,0.0,0.00991,1e-05,2.00996]
[1777393232426,42.56,76007.42,0.0,0.00998,1e-05,2.02216]
[1777393238014,42.56,76008.9,0.0,0.00999,1e-05,2.02435]
[1777393243058,42.56,76018.13,0.0,0.01006,1e-05,2.03807]
[1777393248092,42.56,76017.33,0.0,0.01006,1e-05,2.03687]
[1777393253128,42.56,76011.78,0.0,0.01001,1e-05,2.02862]
[1777393258163,42.56,76011.19,0.0,0.01001,1e-05,2.02775]
[1777393263200,42.56,76010.65,0.0,0.01,1e-05,2.02694]
[1777393268233,42.56,76012.38,0.0,0.01002,1e-05,2.02951]
[1777393273269,42.56,76012.74,0.0,0.01002,1e-05,2.03005]
[1777393278306,42.56,76020.16,0.0,0.01008,1e-05,2.04109]
[1777393283341,42.56,76019.67,0.0,0.01008,1e-05,2.04036]
[1777393288375,42.56,76010.21,0.0,0.01,1e-05,2.02629]
[1777393293410,42.56,76018.28,0.0,0.01006,1e-05,2.03703]
[1777393298445,42.56,76017.63,0.0,0.01005,1e-05,2.03606]
[1777393303501,42.56,76017.53,0.0,0.01005,1e-05,2.03591]
[1777393305495,42.56,76004.56,0.0,0.00995,1e-05,2.01667]
[1777393310530,42.56,76000.32,0.0,0.00991,1e-05,2.01042]
[1777393315565,42.56,75986.92,0.0,0.0098,1e-05,1.99074]
[1777393320600,42.56,75983.49,0.0,0.00978,1e-05,1.98573]
[1777393325635,42.56,75984.01,0.0,0.00978,1e-05,1.98649]
[1777393330670,42.56,75978.0,0.0,0.00973,1e-05,1.97773]
[1777393335705,42.56,75975.06,0.0,0.00971,1e-05,1.97346]
[1777393340741,42.56,75973.92,0.0,0.0097,1e-05,1.9718]
[1777393345775,42.56,75972.87,0.0,0.00969,1e-05,1.97028]
[1777393350810,42.56,75975.72,0.0,0.00971,1e-05,1.97442]
[1777393355845,42.56,75982.48,0.0,0.00976,1e-05,1.98302]
[1777393360881,42.56,75988.2,0.0,0.00981,1e-05,1.99137]
[1777393365916,42.56,75990.42,0.0,0.00983,1e-05,1.99462]
[1777393370951,42.56,75992.06,0.0,0.00984,1e-05,1.99703]
[1777393375986,42.56,75991.77,0.0,0.00984,1e-05,1.9966]
[1777393381022,42.56,75992.48,0.0,0.00984,1e-05,1.99764]
[1777393386058,42.56,76000.08,0.0,0.0099,1e-05,2.00881]
[1777393391093,42.56,76005.45,0.0,0.00995,1e-05,2.01674]
[1777393396128,42.56,76007.22,0.0,0.00996,1e-05,2.01936]
[1777393401163,42.56,75997.04,0.0,0.00988,1e-05,2.00434]
[1777393406201,42.56,75996.39,0.0,0.00987,1e-05,2.00338]
[1777393411232,42.56,75993.6,0.0,0.00985,1e-05,1.99804]
[1777393416268,42.56,75992.04,0.0,0.00983,1e-05,1.99576]
[1777393421310,42.56,76002.28,0.0,0.00992,1e-05,2.01081]
[1777393426338,42.56,76004.59,0.0,0.00994,1e-05,2.01422]
[1777393431374,42.56,76008.18,0.0,0.00996,1e-05,2.01952]
[1777393438424,42.56,76008.94,0.0,0.00997,1e-05,2.02065]
[1777393443906,42.56,76000.93,0.0,0.00991,1e-05,2.00882]
[1777393449501,42.56,76001.85,0.0,0.00991,1e-05,2.01018]
[1777393454535,42.56,75998.28,0.0,0.00988,1e-05,2.00492]
[1777393457829,42.56,75998.56,0.0,0.00989,1e-05,2.00533]
[1777393464046,42.56,76003.24,0.0,0.00992,1e-05,2.01223]
[1777393469641,42.56,75988.88,0.0,0.00981,1e-05,1.99113]
[1777393474675,42.56,75987.28,0.0,0.00979,1e-05,1.98755]
[1777393478942,42.56,75975.07,0.0,0.00969,1e-05,1.96978]
[1777393484186,42.56,75970.66,0.0,0.00965,1e-05,1.96339]
[1777393489780,42.56,75961.89,0.0,0.00958,1e-05,1.95074]
[1777393494816,42.56,75962.92,0.0,0.00959,1e-05,1.95222]
[1777393499851,42.56,75959.97,0.0,0.00957,1e-05,1.94798]
[1777393504886,42.56,75958.17,0.0,0.00956,1e-05,1.94539]
[1777393509921,42.56,75961.78,0.0,0.00958,1e-05,1.95058]
[1777393512941,42.56,75972.52,0.0,0.00967,1e-05,1.96608]
[1777393517978,42.56,75975.18,0.0,0.00969,1e-05,1.96994]
[1777393523013,42.56,75973.16,0.0,0.00967,1e-05,1.96701]
[1777393528048,42.56,75972.01,0.0,0.00967,1e-05,1.96534]
[1777393533085,42.56,75971.11,0.0,0.00965,1e-05,1.96281]
[1777393538120,42.56,75971.5,0.0,0.00966,1e-05,1.96338]
[1777393543154,42.56,75964.71,0.0,0.0096,1e-05,1.95357]
[1777393548189,42.56,75960.99,0.0,0.00957,1e-05,1.94822]
[1777393553224,42.56,75958.52,0.0,0.00955,1e-05,1.94467]
[1777393558258,42.56,75963.35,0.0,0.00959,1e-05,1.95162]
[1777393563294,42.56,75964.05,0.0,0.0096,1e-05,1.95262]
[1777393568329,42.56,75957.67,0.0,0.00955,1e-05,1.94345]
[1777393573364,42.56,75960.13,0.0,0.00956,1e-05,1.94698]
[1777393578400,42.56,75965.87,0.0,0.00961,1e-05,1.95525]
[1777393583434,42.56,75964.72,0.0,0.0096,1e-05,1.95359]
[1777393588470,42.56,75966.43,0.0,0.00962,1e-05,1.95605]
[1777393593505,42.56,75964.79,0.0,0.0096,1e-05,1.95247]
[1777393598540,42.56,75969.94,0.0,0.00964,1e-05,1.95989]
[1777393603574,42.56,75973.94,0.0,0.00967,1e-05,1.96568]
[1777393608610,42.56,75973.53,0.0,0.00967,1e-05,1.96509]
[1777393613646,42.56,75972.89,0.0,0.00966,1e-05,1.96416]
[1777393618681,42.56,75970.29,0.0,0.00964,1e-05,1.9604]
[1777393623718,42.56,75969.55,0.0,0.00963,1e-05,1.95933]
[1777393628753,42.56,75968.52,0.0,0.00963,1e-05,1.95784]
[1777393633787,42.56,75972.37,0.0,0.00966,1e-05,1.96341]
[1777393638823,42.56,75978.7,0.0,0.00971,1e-05,1.97258]
[1777393643858,42.56,75976.66,0.0,0.00969,1e-05,1.96962]
[1777393648892,42.56,75975.91,0.0,0.00968,1e-05,1.96853]
[1777393652921,42.56,75966.67,0.0,0.00961,1e-05,1.95395]
[1777393657955,42.56,75968.27,0.0,0.00962,1e-05,1.95626]
[1777393662993,42.56,75968.02,0.0,0.00962,1e-05,1.9559]
[1777393668030,42.56,75967.29,0.0,0.00961,1e-05,1.95484]
[1777393673065,42.56,75965.47,0.0,0.0096,1e-05,1.95222]
[1777393678099,42.56,75960.68,0.0,0.00956,1e-05,1.94533]
[1777393683146,42.56,75964.91,0.0,0.00959,1e-05,1.95142]
[1777393688171,42.56,75962.32,0.0,0.00957,1e-05,1.94769]
[1777393693206,42.56,75960.92,0.0,0.00956,1e-05,1.94568]
[1777393698239,42.56,75963.32,0.0,0.00958,1e-05,1.94913]
[1777393703273,42.56,75962.45,0.0,0.00957,1e-05,1.94788]
[1777393706297,42.56,75950.53,0.0,0.00948,1e-05,1.9308]
[1777393711332,42.56,75952.34,0.0,0.00949,1e-05,1.93217]
[1777393716367,42.56,75955.62,0.0,0.00951,1e-05,1.93686]
[1777393721401,42.56,75957.97,0.0,0.00953,1e-05,1.94023]
[1777393726437,42.56,75959.8,0.0,0.00954,1e-05,1.94285]
[1777393731472,42.56,75962.83,0.0,0.00957,1e-05,1.9472]
[1777393736506,42.56,75963.16,0.0,0.00957,1e-05,1.94768]
[1777393741542,42.56,75968.54,0.0,0.00961,1e-05,1.95542]
[1777393746577,42.56,75966.21,0.0,0.0096,1e-05,1.95206]
[1777393752618,42.56,75966.5,0.0,0.0096,1e-05,1.95248]
[1777393757654,42.56,75964.44,0.0,0.00958,1e-05,1.94952]
[1777393762689,42.56,75955.37,0.0,0.00951,1e-05,1.9365]
[1777393767724,42.56,75952.86,0.0,0.00949,1e-05,1.93291]
[1777393772759,42.56,75951.42,0.0,0.00947,1e-05,1.92964]
[1777393777795,42.56,75949.85,0.0,0.00946,1e-05,1.9274]
[1777393782830,42.56,75950.43,0.0,0.00947,1e-05,1.92823]
[1777393787864,42.56,75949.42,0.0,0.00946,1e-05,1.92679]
[1777393792900,42.56,75949.76,0.0,0.00946,1e-05,1.92727]
[1777393797936,42.56,75948.0,0.0,0.00945,1e-05,1.92477]
[1777393802972,42.56,75942.24,0.0,0.0094,1e-05,1.91658]
[1777393808013,42.56,75945.23,0.0,0.00942,1e-05,1.92083]
[1777393813043,42.56,75952.18,0.0,0.00948,1e-05,1.93073]
[1777393818079,42.56,75967.97,0.0,0.0096,1e-05,1.95338]
[1777393823115,42.56,75977.39,0.0,0.00968,1e-05,1.96699]
[1777393829156,42.56,75980.56,0.0,0.0097,1e-05,1.97159]
[1777393834192,42.56,75988.99,0.0,0.00977,1e-05,1.98262]
[1777393839230,42.56,75993.4,0.0,0.0098,1e-05,1.98906]
[1777393844264,42.56,75984.96,0.0,0.00973,1e-05,1.97675]
[1777393849300,42.56,75986.3,0.0,0.00974,1e-05,1.9787]
[1777393855341,42.56,75983.43,0.0,0.00972,1e-05,1.97452]
[1777393860376,42.56,75979.98,0.0,0.00969,1e-05,1.96951]
[1777393865411,42.56,75971.84,0.0,0.00963,1e-05,1.95773]
[1777393870446,42.56,75966.44,0.0,0.00959,1e-05,1.94995]
[1777393875481,42.56,75969.13,0.0,0.00961,1e-05,1.95382]
[1777393880516,42.56,75963.98,0.0,0.00957,1e-05,1.94641]
[1777393885552,42.56,75966.05,0.0,0.00958,1e-05,1.94939]
[1777393890587,42.56,75962.38,0.0,0.00955,1e-05,1.94411]
[1777393895622,42.56,75956.9,0.0,0.0095,1e-05,1.93504]
[1777393900657,42.56,75954.54,0.0,0.00949,1e-05,1.93167]
[1777393905691,42.56,75946.69,0.0,0.00942,1e-05,1.92048]
[1777393910726,42.56,75949.04,0.0,0.00944,1e-05,1.92382]
[1777393914759,42.56,75942.15,0.0,0.00939,1e-05,1.91404]
[1777393915769,42.56,75941.45,0.0,0.00938,1e-05,1.91304]
[1777393920800,42.56,75939.29,0.0,0.00937,1e-05,1.90998]
[1777393925838,42.56,75941.08,0.0,0.00938,1e-05,1.91252]
[1777393930873,42.56,75941.74,0.0,0.00939,1e-05,1.91345]
[1777393935909,42.56,75941.89,0.0,0.00939,1e-05,1.91367]
[1777393940944,42.56,75939.22,0.0,0.00937,1e-05,1.90988]
[1777393945979,42.56,75937.33,0.0,0.00935,1e-05,1.90721]
[1777393951016,42.56,75936.75,0.0,0.00934,1e-05,1.90519]
[1777393956050,42.56,75936.78,0.0,0.00934,1e-05,1.90523]
[1777393961084,42.56,75935.49,0.0,0.00933,1e-05,1.90341]
[1777393967641,42.56,75933.92,0.0,0.00932,1e-05,1.90119]
[1777393973168,42.56,75935.62,0.0,0.00933,1e-05,1.90359]
[1777393978206,42.56,75938.45,0.0,0.00935,1e-05,1.90759]
[1777393983240,42.56,75945.5,0.0,0.00941,1e-05,1.91758]
[1777393988276,42.56,75941.48,0.0,0.00938,1e-05,1.91188]
[1777393993311,42.56,75944.18,0.0,0.0094,1e-05,1.91571]
[1777393998347,42.56,75945.61,0.0,0.00941,1e-05,1.91774]
[1777394003383,42.56,75956.81,0.0,0.0095,1e-05,1.9337]
[1777394008418,42.56,75955.87,0.0,0.00949,1e-05,1.93235]
[1777394013454,42.56,75956.02,0.0,0.00949,1e-05,1.93135]
[1777394018489,42.56,75953.36,0.0,0.00947,1e-05,1.92755]
[1777394023524,42.56,75951.8,0.0,0.00945,1e-05,1.92533]
[1777394026546,42.56,75940.29,0.0,0.00936,1e-05,1.90899]
[1777394031581,42.56,75936.84,0.0,0.00934,1e-05,1.90411]
[1777394036615,42.56,75936.46,0.0,0.00933,1e-05,1.90357]
[1777394041651,42.56,75937.7,0.0,0.00934,1e-05,1.90533]
[1777394046690,42.56,75932.46,0.0,0.0093,1e-05,1.89793]
[1777394051721,42.56,75930.89,0.0,0.00929,1e-05,1.89572]
[1777394056756,42.56,75933.31,0.0,0.00931,1e-05,1.89913]
[1777394061792,42.56,75928.06,0.0,0.00927,1e-05,1.89175]
[1777394066826,42.56,75925.48,0.0,0.00925,1e-05,1.88812]
[1777394071860,42.56,75925.64,0.0,0.00924,1e-05,1.88715]
[1777394076897,42.56,75926.83,0.0,0.00925,1e-05,1.88882]
[1777394081931,42.56,75927.75,0.0,0.00926,1e-05,1.89011]
[1777394086967,42.56,75923.55,0.0,0.00923,1e-05,1.88422]
[1777394092008,42.56,75921.29,0.0,0.00921,1e-05,1.88106]
[1777394097039,42.56,75920.42,0.0,0.0092,1e-05,1.87985]
[1777394102073,42.56,75914.05,0.0,0.00915,1e-05,1.87096]
[1777394105453,42.56,75882.69,0.0,0.00892,1e-05,1.82771]
[1777394110129,42.56,75896.34,0.0,0.00902,1e-05,1.84643]
[1777394115164,42.56,75897.57,0.0,0.00903,1e-05,1.84813]
[1777394117178,42.56,75910.82,0.0,0.00913,1e-05,1.86647]
[1777394121206,42.56,75922.17,0.0,0.00922,1e-05,1.88229]
[1777394126241,42.56,75914.2,0.0,0.00916,1e-05,1.87117]
[1777394130270,42.56,75901.98,0.0,0.00906,1e-05,1.85422]
[1777394134298,42.56,75892.51,0.0,0.00899,1e-05,1.83999]
[1777394136311,42.56,75879.08,0.0,0.00889,1e-05,1.82162]
[1777394141347,42.56,75891.14,0.0,0.00898,1e-05,1.83811]
[1777394146382,42.56,75892.5,0.0,0.00899,1e-05,1.83997]
[1777394152424,42.56,75895.67,0.0,0.00901,1e-05,1.84433]
[1777394157459,42.56,75890.55,0.0,0.00897,1e-05,1.8373]
[1777394162494,42.56,75902.43,0.0,0.00906,1e-05,1.85366]
[1777394167528,42.56,75909.38,0.0,0.00911,1e-05,1.86328]
[1777394172563,42.56,75914.37,0.0,0.00915,1e-05,1.87022]
[1777394177600,42.56,75917.85,0.0,0.00918,1e-05,1.87506]
[1777394182633,42.56,75918.19,0.0,0.00918,1e-05,1.87554]
[1777394187669,42.56,75916.68,0.0,0.00917,1e-05,1.87343]
[1777394192703,42.56,75913.86,0.0,0.00914,1e-05,1.86832]
[1777394197739,42.56,75912.49,0.0,0.00913,1e-05,1.86641]
[1777394202774,42.56,75912.28,0.0,0.00913,1e-05,1.86612]
[1777394207809,42.56,75906.15,0.0,0.00908,1e-05,1.85762]
[1777394212845,42.56,75902.54,0.0,0.00906,1e-05,1.85263]
[1777394217880,42.56,75897.33,0.0,0.00902,1e-05,1.84544]
[1777394222916,42.56,75891.57,0.0,0.00897,1e-05,1.83752]
[1777394227950,42.56,75892.22,0.0,0.00898,1e-05,1.83842]
[1777394232987,42.56,75880.33,0.0,0.00889,1e-05,1.82215]
[1777394238021,42.56,75883.04,0.0,0.00891,1e-05,1.82585]
[1777394243058,42.56,75881.81,0.0,0.0089,1e-05,1.82417]
[1777394248092,42.56,75887.69,0.0,0.00895,1e-05,1.83299]
[1777394252119,42.57,75901.15,0.0,0.00905,1e-05,1.85142]
[1777394257155,42.58,75897.44,0.0,0.00903,1e-05,1.84807]
[1777394262190,42.58,75894.87,0.0,0.00902,1e-05,1.84559]
[1777394267245,42.58,75897.04,0.0,0.00904,1e-05,1.84894]
[1777394272281,42.59,75899.8,0.0,0.00906,1e-05,1.85377]
[1777394277316,42.59,75898.9,0.0,0.00907,1e-05,1.85423]
[1777394282353,42.6,75908.95,0.0,0.00915,1e-05,1.8698]
[1777394287385,42.61,75906.59,0.0,0.00914,1e-05,1.86802]
[1777394292423,42.61,75906.66,0.0,0.00915,1e-05,1.86965]
[1777394297459,42.62,75907.38,0.0,0.00917,1e-05,1.87217]
[1777394302494,42.62,75910.21,0.0,0.0092,1e-05,1.87759]
[1777394305515,42.63,75921.04,0.0,0.00928,1e-05,1.89361]
[1777394310550,42.63,75918.05,0.0,0.00927,1e-05,1.89073]
[1777394311557,42.63,75907.89,0.0,0.00919,1e-05,1.87559]
[1777394316592,42.64,75905.74,0.0,0.00918,1e-05,1.87406]
[1777394321627,42.65,75904.58,0.0,0.00918,1e-05,1.8739]
[1777394322608,42.65,75904.58,0.0,0.00918,1e-05,1.8739]
[1777394322644,42.65,75902.67,0.0,0.00916,1e-05,1.87154]
[1777394325575,42.65,75902.34,0.0,0.00916,1e-05,1.87139]
[1777394325660,42.65,75903.51,0.0,0.00917,1e-05,1.87303]
[1777394330694,42.65,75902.39,0.0,0.00917,1e-05,1.87265]
[1777394335728,42.66,75903.4,0.0,0.00919,1e-05,1.87548]
[1777394341771,42.67,75905.88,0.0,0.00921,1e-05,1.88061]
[1777394346806,42.67,75915.25,0.0,0.00929,1e-05,1.89508]
[1777394351840,42.68,75913.94,0.0,0.00929,1e-05,1.89451]
[1777394356876,42.68,75913.57,0.0,0.0093,1e-05,1.8955]
[1777394361911,42.69,75911.2,0.0,0.00928,1e-05,1.89344]
[1777394366945,42.69,75909.37,0.0,0.00928,1e-05,1.89215]
[1777394371981,42.7,75904.75,0.0,0.00924,1e-05,1.8858]
[1777394377017,42.7,75895.7,0.0,0.00918,1e-05,1.87399]
[1777394380038,42.7,75882.71,0.0,0.00909,1e-05,1.85686]
[1777394385073,42.71,75883.89,0.0,0.0091,1e-05,1.86006]
[1777394390108,42.72,75883.7,0.0,0.00911,1e-05,1.86136]
[1777394395143,42.72,75886.24,0.0,0.00914,1e-05,1.86644]
[1777394400681,42.73,75897.23,0.0,0.00923,1e-05,1.88321]
[1777394406221,42.74,75898.41,0.0,0.00925,1e-05,1.88651]
[1777394411259,42.74,75906.78,0.0,0.00932,1e-05,1.89953]
[1777394416296,42.75,75906.16,0.0,0.00932,1e-05,1.89987]
[1777394421329,42.75,75911.52,0.0,0.00937,1e-05,1.90859]
[1777394426365,42.75,75911.05,0.0,0.00937,1e-05,1.90903]
[1777394430894,42.76,75923.49,0.0,0.00948,1e-05,1.92748]
[1777394436435,42.76,75926.2,0.0,0.0095,1e-05,1.93123]
[1777394441470,42.77,75929.36,0.0,0.00953,1e-05,1.93662]
[1777394442670,42.77,75929.36,0.0,0.00953,1e-05,1.93662]
[1777394442707,42.77,75929.36,0.0,0.00953,1e-05,1.93662]
[1777394451539,42.77,75938.65,0.0,0.00961,1e-05,1.95141]
[1777394456627,42.77,75941.7,0.0,0.00964,1e-05,1.95655]
[1777394461664,42.78,75946.56,0.0,0.00968,1e-05,1.96426]
[1777394466699,42.78,75936.01,0.0,0.0096,1e-05,1.94985]
[1777394471734,42.78,75937.39,0.0,0.00962,1e-05,1.95263]
[1777394476769,42.79,75943.16,0.0,0.00967,1e-05,1.96171]
[1777394481805,42.79,75942.81,0.0,0.00967,1e-05,1.96195]
[1777394486839,42.79,75942.42,0.0,0.00967,1e-05,1.96211]
[1777394491873,42.8,75941.78,0.0,0.00966,1e-05,1.96069]
[1777394496909,42.8,75940.73,0.0,0.00966,1e-05,1.95994]
[1777394501944,42.8,75941.91,0.0,0.00967,1e-05,1.96239]
[1777394506979,42.8,75941.13,0.0,0.00967,1e-05,1.96202]
[1777394512017,42.81,75942.24,0.0,0.00968,1e-05,1.96436]
[1777394517051,42.81,75941.19,0.0,0.00968,1e-05,1.96373]
[1777394522088,42.81,75941.11,0.0,0.00968,1e-05,1.96436]
[1777394525106,42.82,75927.15,0.0,0.00957,1e-05,1.94481]
[1777394530142,42.82,75921.32,0.0,0.00953,1e-05,1.93745]
[1777394535183,42.82,75922.03,0.0,0.00954,1e-05,1.93941]
[1777394540212,42.83,75930.98,0.0,0.00962,1e-05,1.95311]
[1777394545248,42.83,75927.26,0.0,0.0096,1e-05,1.94862]
[1777394550283,42.83,75929.65,0.0,0.00962,1e-05,1.95289]
[1777394555318,42.84,75927.89,0.0,0.0096,1e-05,1.94998]
[1777394560353,42.84,75926.22,0.0,0.0096,1e-05,1.94849]
[1777394565388,42.84,75935.18,0.0,0.00967,1e-05,1.96227]
[1777394570423,42.85,75929.58,0.0,0.00963,1e-05,1.95502]
[1777394575458,42.85,75921.32,0.0,0.00957,1e-05,1.94412]
[1777394580494,42.85,75924.33,0.0,0.0096,1e-05,1.94939]
[1777394585527,42.86,75927.88,0.0,0.00963,1e-05,1.9554]
[1777394590563,42.86,75927.86,0.0,0.00964,1e-05,1.95627]
[1777394595598,42.87,75927.02,0.0,0.00964,1e-05,1.95598]
[1777394600633,42.87,75927.4,0.0,0.00965,1e-05,1.95743]
[1777394605668,42.87,75925.77,0.0,0.00964,1e-05,1.95598]
[1777394607683,42.87,75914.25,0.0,0.00955,1e-05,1.93987]
[1777394612725,42.88,75907.67,0.0,0.0095,1e-05,1.93034]
[1777394614730,42.88,75889.65,0.0,0.00936,1e-05,1.90533]
[1777394619767,42.88,75882.04,0.0,0.00931,1e-05,1.89598]
[1777394624801,42.89,75885.39,0.0,0.00934,1e-05,1.90201]
[1777394627822,42.89,75896.12,0.0,0.00943,1e-05,1.91785]
[1777394632300,42.9,75883.87,0.0,0.00934,1e-05,1.9018]
[1777394637895,42.9,75886.48,0.0,0.00937,1e-05,1.90675]
[1777394642927,42.91,75889.47,0.0,0.0094,1e-05,1.91223]
[1777394647962,42.91,75899.46,0.0,0.00948,1e-05,1.9275]
[1777394652996,42.92,75899.09,0.0,0.00949,1e-05,1.92805]
[1777394658033,42.92,75902.94,0.0,0.00952,1e-05,1.93453]
[1777394663069,42.92,75902.3,0.0,0.00952,1e-05,1.93454]
[1777394668104,42.93,75895.51,0.0,0.00947,1e-05,1.92584]
[1777394673139,42.93,75889.18,0.0,0.00942,1e-05,1.91664]
[1777394678174,42.94,75896.26,0.0,0.00949,1e-05,1.92783]
[1777394683209,42.94,75898.56,0.0,0.00951,1e-05,1.93197]
[1777394688244,42.94,75896.45,0.0,0.0095,1e-05,1.92986]
[1777394693279,42.95,75896.67,0.0,0.0095,1e-05,1.93104]
[1777394698314,42.95,75896.3,0.0,0.00951,1e-05,1.93138]
[1777394703348,42.95,75895.54,0.0,0.0095,1e-05,1.93115]
[1777394709391,42.96,75896.1,0.0,0.00952,1e-05,1.93296]
[1777394714425,42.96,75892.7,0.0,0.00949,1e-05,1.92899]
[1777394720467,42.97,75893.58,0.0,0.00951,1e-05,1.93125]
[1777394725503,42.97,75893.19,0.0,0.00951,1e-05,1.93153]
[1777394727516,42.97,75903.85,0.0,0.00959,1e-05,1.94701]
[1777394733003,42.97,75901.6,0.0,0.00957,1e-05,1.94326]
[1777394738594,42.98,75913.37,0.0,0.00967,1e-05,1.96088]
[1777394743629,42.98,75914.31,0.0,0.00968,1e-05,1.96277]
[1777394748667,42.98,75922.95,0.0,0.00975,1e-05,1.97574]
[1777394753145,42.98,75933.92,0.0,0.00984,1e-05,1.99196]
[1777394758735,42.98,75929.54,0.0,0.00981,1e-05,1.98605]
[1777394763771,42.98,75935.53,0.0,0.00986,1e-05,1.99519]
[1777394766792,42.99,75948.26,0.0,0.00997,1e-05,2.01397]
[1777394771827,42.99,75946.04,0.0,0.00995,1e-05,2.01094]
[1777394776862,42.99,75950.87,0.0,0.00999,1e-05,2.01824]
[1777394780890,42.99,75937.04,0.0,0.00988,1e-05,1.9982]
[1777394785925,42.99,75932.52,0.0,0.00984,1e-05,1.99208]
[1777394790961,42.99,75934.73,0.0,0.00987,1e-05,1.99578]
[1777394795996,42.99,75930.52,0.0,0.00983,1e-05,1.98894]
[1777394801031,43.0,75930.01,0.0,0.00983,1e-05,1.98874]
[1777394806065,43.0,75930.07,0.0,0.00983,1e-05,1.98937]
[1777394811102,43.0,75928.58,0.0,0.00982,1e-05,1.98776]
[1777394816137,43.0,75925.22,0.0,0.0098,1e-05,1.98344]
[1777394821173,43.0,75917.87,0.0,0.00974,1e-05,1.97347]
[1777394826208,43.01,75915.63,0.0,0.00973,1e-05,1.97094]
[1777394831243,43.01,75924.03,0.0,0.0098,1e-05,1.98371]
[1777394836281,43.01,75922.36,0.0,0.00979,1e-05,1.98187]
[1777394841316,43.01,75919.67,0.0,0.00977,1e-05,1.97859]
[1777394844340,43.02,75907.3,0.0,0.00967,1e-05,1.96121]
[1777394849373,43.02,75903.46,0.0,0.00965,1e-05,1.95668]
[1777394854409,43.02,75902.32,0.0,0.00964,1e-05,1.95464]
[1777394859443,43.03,75900.09,0.0,0.00963,1e-05,1.95226]
[1777394864479,43.03,75898.9,0.0,0.00962,1e-05,1.95138]
[1777394869514,43.03,75897.64,0.0,0.00962,1e-05,1.9504]
[1777394874551,43.04,75894.39,0.0,0.0096,1e-05,1.94658]
[1777394879584,43.04,75879.47,0.0,0.00948,1e-05,1.92627]
[1777394884621,43.04,75874.62,0.0,0.00945,1e-05,1.92047]
[1777394888649,43.05,75890.76,0.0,0.00958,1e-05,1.94416]
[1777394894136,43.05,75893.74,0.0,0.00961,1e-05,1.94926]
[1777394899727,43.05,75893.6,0.0,0.00961,1e-05,1.95004]
[1777394904761,43.06,75890.22,0.0,0.00959,1e-05,1.94604]
[1777394909796,43.06,75893.24,0.0,0.00962,1e-05,1.95119]
[1777394914830,43.06,75897.06,0.0,0.00965,1e-05,1.95618]
[1777394918861,43.07,75911.36,0.0,0.00977,1e-05,1.9773]
[1777394921885,43.07,75922.27,0.0,0.00986,1e-05,1.99338]
[1777394926918,43.07,75926.47,0.0,0.00989,1e-05,1.99983]
[1777394931954,43.07,75923.97,0.0,0.00987,1e-05,1.99657]
[1777394936989,43.07,75928.23,0.0,0.00991,1e-05,2.00315]
[1777394942028,43.07,75929.28,0.0,0.00992,1e-05,2.00503]
[1777394947062,43.07,75934.87,0.0,0.00997,1e-05,2.01351]
[1777394952096,43.08,75934.14,0.0,0.00996,1e-05,2.01275]
[1777394956127,43.08,75919.11,0.0,0.00984,1e-05,1.99116]
[1777394961161,43.08,75903.11,0.0,0.00972,1e-05,1.96861]
[1777394966197,43.08,75897.63,0.0,0.00968,1e-05,1.96145]
[1777394971234,43.08,75894.33,0.0,0.00965,1e-05,1.95623]
[1777394976267,43.09,75894.98,0.0,0.00966,1e-05,1.95793]
[1777394981303,43.09,75894.69,0.0,0.00966,1e-05,1.95826]
[1777394986338,43.09,75894.84,0.0,0.00967,1e-05,1.95922]
[1777394991381,43.1,75895.39,0.0,0.00968,1e-05,1.96073]
[1777394996409,43.1,75897.51,0.0,0.0097,1e-05,1.96444]
[1777395001444,43.1,75894.57,0.0,0.00968,1e-05,1.96088]
[1777395006479,43.1,75894.05,0.0,0.00968,1e-05,1.9609]
[1777395011519,43.11,75892.66,0.0,0.00967,1e-05,1.95942]
[1777395016549,43.11,75890.85,0.0,0.00966,1e-05,1.9576]
[1777395018270,43.11,75890.81,0.0,0.00966,1e-05,1.95755]
[1777395018608,43.11,75900.3,0.0,0.00974,1e-05,1.97115]
[1777395019370,43.11,75900.3,0.0,0.00974,1e-05,1.97115]
[1777395019584,43.11,75956.7,0.0,0.01019,1e-05,2.05367]
[1777395020610,43.11,75934.34,0.0,0.01001,1e-05,2.02142]
[1777395021609,43.11,75915.46,0.0,0.00986,1e-05,1.9939]
[1777395022616,43.11,75903.1,0.0,0.00976,1e-05,1.9761]
[1777395027655,43.11,75904.73,0.0,0.00978,1e-05,1.97892]
[1777395032685,43.12,75902.76,0.0,0.00976,1e-05,1.9753]
[1777395037721,43.12,75900.86,0.0,0.00975,1e-05,1.97308]
[1777395042756,43.12,75902.1,0.0,0.00976,1e-05,1.97544]
[1777395047791,43.12,75909.89,0.0,0.00982,1e-05,1.98707]
[1777395052827,43.12,75911.49,0.0,0.00984,1e-05,1.98966]
[1777395057860,43.12,75910.71,0.0,0.00983,1e-05,1.98883]
[1777395061890,43.13,75899.88,0.0,0.00975,1e-05,1.97341]
[1777395066924,43.13,75899.24,0.0,0.00975,1e-05,1.9729]
[1777395071960,43.13,75895.46,0.0,0.00972,1e-05,1.96789]
[1777395076994,43.13,75896.69,0.0,0.00973,1e-05,1.97011]
[1777395082033,43.13,75898.25,0.0,0.00975,1e-05,1.97275]
[1777395087065,43.13,75900.03,0.0,0.00976,1e-05,1.9757]
[1777395092100,43.13,75914.12,0.0,0.00987,1e-05,1.99508]
[1777395097135,43.14,75918.44,0.0,0.00991,1e-05,2.00154]
[1777395102170,43.14,75926.52,0.0,0.00997,1e-05,2.01347]
[1777395107205,43.14,75929.68,0.0,0.01,1e-05,2.0182]
[1777395112240,43.14,75933.11,0.0,0.01003,1e-05,2.02332]
[1777395114279,43.14,75957.83,0.0,0.01023,1e-05,2.05984]
[1777395119289,43.14,75955.82,0.0,0.01021,1e-05,2.05661]
[1777395124324,43.14,75957.24,0.0,0.01022,1e-05,2.05848]
[1777395129360,43.13,75955.89,0.0,0.01021,1e-05,2.05624]
[1777395134398,43.13,75955.02,0.0,0.0102,1e-05,2.05473]
[1777395135858,43.13,75966.08,0.0,0.0103,1e-05,2.07116]
[1777395138423,43.13,75981.95,0.0,0.01043,1e-05,2.09472]
[1777395143458,43.13,75987.06,0.0,0.01047,1e-05,2.10178]
[1777395145927,43.13,75968.76,0.0,0.01031,1e-05,2.07392]
[1777395152521,43.13,75970.1,0.0,0.01031,1e-05,2.07415]
[1777395157556,43.12,75979.15,0.0,0.01039,1e-05,2.08726]
[1777395162591,43.12,75979.51,0.0,0.01039,1e-05,2.08726]
[1777395167626,43.12,75984.63,0.0,0.01043,1e-05,2.0943]
[1777395172661,43.12,75985.05,0.0,0.01043,1e-05,2.0943]
[1777395177696,43.12,75989.56,0.0,0.01046,1e-05,2.10048]
[1777395182731,43.11,75993.39,0.0,0.01049,1e-05,2.1056]
[1777395185752,43.11,76008.69,0.0,0.01062,1e-05,2.12843]
[1777395190787,43.11,76001.85,0.0,0.01055,1e-05,2.11708]
[1777395195822,43.1,76000.98,0.0,0.01054,1e-05,2.11498]
[1777395200857,43.1,76001.88,0.0,0.01054,1e-05,2.11558]
[1777395205892,43.1,76001.9,0.0,0.01054,1e-05,2.11486]
[1777395210926,43.1,76007.57,0.0,0.01058,1e-05,2.12272]
[1777395215961,43.09,76015.16,0.0,0.01064,1e-05,2.13199]
[1777395218989,43.09,76042.67,0.0,0.01087,1e-05,2.17384]
[1777395219996,43.09,76058.16,0.0,0.01101,1e-05,2.19804]
[1777395225031,43.08,76054.45,0.0,0.01097,1e-05,2.1908]
[1777395229059,43.08,76064.96,0.0,0.01106,1e-05,2.20614]
[1777395234092,43.08,76061.52,0.0,0.01102,1e-05,2.19979]
[1777395239130,43.07,76063.49,0.0,0.01103,1e-05,2.20133]
[1777395244166,43.07,76072.17,0.0,0.0111,1e-05,2.21435]
[1777395248832,43.06,76090.62,0.0,0.01126,1e-05,2.24223]
[1777395250210,43.06,76102.15,0.0,0.01136,1e-05,2.26029]
[1777395251590,43.06,76102.15,0.0,0.01136,1e-05,2.26029]
[1777395251615,43.05,76134.08,0.0,0.01163,1e-05,2.30784]
[1777395252730,43.05,76134.08,0.0,0.01163,1e-05,2.30784]
[1777395252791,43.03,76182.09,0.0,0.01206,1e-05,2.383]
[1777395256741,42.99,76155.87,0.0,0.01173,1e-05,2.32626]
[1777395258266,42.97,76143.26,0.0,0.01159,1e-05,2.30041]
[1777395259273,42.97,76130.43,0.0,0.01147,1e-05,2.27955]
[1777395261304,42.96,76110.71,0.0,0.01128,1e-05,2.24695]
[1777395262363,42.96,76090.4,0.0,0.0111,1e-05,2.21461]
[1777395268342,42.96,76090.37,0.0,0.01109,1e-05,2.21362]
[1777395273377,42.96,76090.56,0.0,0.01108,1e-05,2.21158]
[1777395278412,42.95,76088.77,0.0,0.01106,1e-05,2.2078]
[1777395283446,42.95,76090.47,0.0,0.01107,1e-05,2.20896]
[1777395288483,42.94,76096.22,0.0,0.01111,1e-05,2.21678]
[1777395293517,42.94,76099.26,0.0,0.01113,1e-05,2.21999]
[1777395295531,42.94,76117.06,0.0,0.01129,1e-05,2.24765]
[1777395300566,42.93,76124.01,0.0,0.01134,1e-05,2.25681]
[1777395305601,42.92,76118.78,0.0,0.01128,1e-05,2.24645]
[1777395308622,42.92,76135.94,0.0,0.01143,1e-05,2.27287]
[1777395313657,42.88,76134.2,0.0,0.01136,1e-05,2.26057]
[1777395318692,42.88,76136.66,0.0,0.01137,1e-05,2.26259]
[1777395323726,42.87,76133.12,0.0,0.01133,1e-05,2.25499]
[1777395326748,42.87,76120.66,0.0,0.01121,1e-05,2.23396]
[1777395329770,42.86,76108.23,0.0,0.01109,1e-05,2.21322]
[1777395334808,42.86,76101.74,0.0,0.01102,1e-05,2.20026]
[1777395339843,42.85,76107.05,0.0,0.01106,1e-05,2.20732]
[1777395343885,42.85,76093.12,0.0,0.01093,1e-05,2.18432]
[1777395348921,42.84,76095.75,0.0,0.01094,1e-05,2.18724]
[1777395353955,42.84,76103.36,0.0,0.011,1e-05,2.19801]
[1777395358990,42.84,76096.35,0.0,0.01094,1e-05,2.18579]
[1777395364026,42.83,76088.63,0.0,0.01086,1e-05,2.17255]
[1777395369059,42.83,76084.18,0.0,0.01082,1e-05,2.16455]
[1777395374095,42.82,76094.33,0.0,0.0109,1e-05,2.17936]
[1777395380137,42.82,76091.24,0.0,0.01086,1e-05,2.17326]
[1777395385173,42.81,76093.28,0.0,0.01088,1e-05,2.17541]
[1777395390207,42.81,76084.62,0.0,0.01079,1e-05,2.16088]
[1777395392221,42.81,76075.43,0.0,0.01071,1e-05,2.14494]
[1777395397256,42.81,76068.63,0.0,0.01064,1e-05,2.13373]
[1777395402291,42.8,76065.13,0.0,0.01061,1e-05,2.12765]
[1777395407847,42.8,76065.56,0.0,0.01061,1e-05,2.12748]
[1777395413368,42.8,76064.09,0.0,0.01059,1e-05,2.12448]
[1777395419410,42.8,76063.1,0.0,0.01058,1e-05,2.12206]
[1777395424445,42.79,76067.7,0.0,0.01061,1e-05,2.12854]
[1777395429481,42.79,76074.04,0.0,0.01066,1e-05,2.13743]
[1777395433508,42.79,76091.78,0.0,0.01081,1e-05,2.16421]
[1777395438057,42.78,76106.51,0.0,0.01094,1e-05,2.1861]
[1777395443578,42.78,76114.41,0.0,0.011,1e-05,2.19719]
[1777395448612,42.77,76110.8,0.0,0.01096,1e-05,2.19038]
[1777395453648,42.77,76109.68,0.0,0.01094,1e-05,2.18627]
[1777395458683,42.77,76112.73,0.0,0.01096,1e-05,2.18985]
[1777395463719,42.76,76118.13,0.0,0.011,1e-05,2.19712]
[1777395468754,42.76,76120.21,0.0,0.01101,1e-05,2.19913]
[1777395473789,42.75,76119.95,0.0,0.011,1e-05,2.19744]
[1777395478823,42.75,76122.09,0.0,0.01101,1e-05,2.19958]
[1777395483860,42.74,76119.49,0.0,0.01098,1e-05,2.19423]
[1777395488894,42.74,76117.35,0.0,0.01096,1e-05,2.18967]
[1777395493929,42.73,76121.03,0.0,0.01098,1e-05,2.19428]
[1777395498964,42.73,76120.8,0.0,0.01097,1e-05,2.19274]
[1777395503999,42.73,76118.14,0.0,0.01094,1e-05,2.1874]
[1777395509034,42.72,76117.17,0.0,0.01093,1e-05,2.18476]
[1777395514069,42.72,76116.62,0.0,0.01091,1e-05,2.18145]
[1777395519104,42.71,76109.45,0.0,0.01084,1e-05,2.16914]
[1777395524139,42.71,76109.1,0.0,0.01083,1e-05,2.16763]
[1777395529174,42.71,76098.61,0.0,0.01073,1e-05,2.15035]
[1777395534210,42.7,76100.01,0.0,0.01074,1e-05,2.15175]
[1777395539245,42.7,76099.3,0.0,0.01073,1e-05,2.14986]
[1777395544286,42.7,76097.97,0.0,0.01072,1e-05,2.14705]
[1777395549317,42.7,76098.27,0.0,0.01071,1e-05,2.1468]
[1777395554352,42.69,76098.1,0.0,0.01071,1e-05,2.14586]
[1777395559386,42.69,76107.13,0.0,0.01078,1e-05,2.15917]
[1777395564421,42.69,76106.25,0.0,0.01077,1e-05,2.15699]
[1777395569457,42.68,76100.86,0.0,0.01072,1e-05,2.14782]
[1777395575500,42.68,76101.25,0.0,0.01071,1e-05,2.14627]
[1777395580533,42.68,76104.56,0.0,0.01074,1e-05,2.15087]
[1777395585569,42.68,76101.51,0.0,0.01071,1e-05,2.14554]
[1777395590606,42.67,76102.99,0.0,0.01072,1e-05,2.14717]
[1777395595640,42.67,76106.04,0.0,0.01074,1e-05,2.1512]
[1777395600679,42.67,76106.4,0.0,0.01074,1e-05,2.15102]
[1777395605735,42.67,76098.87,0.0,0.01067,1e-05,2.13889]
[1777395610769,42.67,76107.08,0.0,0.01074,1e-05,2.15113]
[1777395615806,42.66,76109.12,0.0,0.01075,1e-05,2.1535]
[1777395621848,42.66,76115.51,0.0,0.0108,1e-05,2.16259]
[1777395625879,42.66,76126.42,0.0,0.0109,1e-05,2.17903]
[1777395629399,42.65,76136.86,0.0,0.01099,1e-05,2.19491]
[1777395630913,42.65,76149.35,0.0,0.0111,1e-05,2.21428]
[1777395635947,42.65,76147.36,0.0,0.01106,1e-05,2.20854]
[1777395641989,42.64,76150.36,0.0,0.01108,1e-05,2.21186]
[1777395647025,42.64,76148.35,0.0,0.01106,1e-05,2.20743]
[1777395652059,42.63,76147.74,0.0,0.01104,1e-05,2.20526]
[1777395657096,42.63,76156.1,0.0,0.01111,1e-05,2.21735]
[1777395662134,42.63,76168.62,0.0,0.01122,1e-05,2.23603]
[1777395667172,42.62,76169.77,0.0,0.01122,1e-05,2.23639]
[1777395668526,42.62,76181.51,0.0,0.01133,1e-05,2.25502]
[1777395670200,42.62,76195.99,0.0,0.01146,1e-05,2.2779]
[1777395675235,42.61,76192.18,0.0,0.01141,1e-05,2.26983]
[1777395680269,42.6,76181.06,0.0,0.0113,1e-05,2.25001]
[1777395685304,42.6,76173.61,0.0,0.01122,1e-05,2.23641]
[1777395690339,42.59,76163.84,0.0,0.01112,1e-05,2.2193]
[1777395694636,42.59,76162.51,0.0,0.0111,1e-05,2.21475]
[1777395695375,42.59,76166.03,0.0,0.01113,1e-05,2.22011]
[1777395700410,42.59,76172.32,0.0,0.01119,1e-05,2.23063]
[1777395705445,42.59,76171.53,0.0,0.01118,1e-05,2.22936]
[1777395709473,42.59,76159.13,0.0,0.01107,1e-05,2.20953]
[1777395714507,42.59,76158.5,0.0,0.01106,1e-05,2.20853]
[1777395719543,42.59,76161.27,0.0,0.01109,1e-05,2.21295]
[1777395723473,42.59,76157.67,0.0,0.01106,1e-05,2.20721]
[1777395723571,42.59,76156.43,0.0,0.01104,1e-05,2.20524]
[1777395725307,42.59,76146.49,0.0,0.01096,1e-05,2.18947]
[1777395725585,42.59,76145.39,0.0,0.01095,1e-05,2.18773]
[1777395730620,42.59,76140.82,0.0,0.0109,1e-05,2.18051]
[1777395735656,42.59,76131.85,0.0,0.01083,1e-05,2.16641]
[1777395740188,42.59,76121.43,0.0,0.01073,1e-05,2.15012]
[1777395745726,42.59,76111.78,0.0,0.01065,1e-05,2.13511]
[1777395750761,42.59,76115.03,0.0,0.01068,1e-05,2.14016]
[1777395755796,42.59,76109.69,0.0,0.01062,1e-05,2.13057]
[1777395760880,42.59,76103.91,0.0,0.01057,1e-05,2.12137]
[1777395765915,42.59,76096.37,0.0,0.01051,1e-05,2.10965]
[1777395771273,42.59,76099.05,0.0,0.01053,1e-05,2.11341]
[1777395771288,42.59,76098.99,0.0,0.01053,1e-05,2.11323]
[1777395776944,42.58,76104.13,0.0,0.01057,1e-05,2.12076]
[1777395782033,42.58,76105.68,0.0,0.01058,1e-05,2.12275]
[1777395787075,42.58,76103.56,0.0,0.01056,1e-05,2.11929]
[1777395789089,42.58,76105.6,0.0,0.01058,1e-05,2.12225]
[1777395790547,42.58,76120.96,0.0,0.01071,1e-05,2.14595]
[1777395795134,42.58,76108.81,0.0,0.0106,1e-05,2.12684]
[1777395800617,42.58,76100.3,0.0,0.01053,1e-05,2.11356]
[1777395804197,42.58,76089.14,0.0,0.01043,1e-05,2.09617]
[1777395809233,42.58,76081.56,0.0,0.01037,1e-05,2.08446]
[1777395815275,42.58,76082.22,0.0,0.01036,1e-05,2.08405]
[1777395820309,42.58,76082.84,0.0,0.01037,1e-05,2.08488]
[1777395825345,42.58,76084.93,0.0,0.01039,1e-05,2.08794]
[1777395830380,42.58,76084.85,0.0,0.01038,1e-05,2.08768]
[1777395835415,42.58,76071.34,0.0,0.01027,1e-05,2.06712]
[1777395840450,42.58,76065.89,0.0,0.01022,1e-05,2.05896]
[1777395845485,42.58,76059.32,0.0,0.01017,1e-05,2.04925]
[1777395850519,42.58,76059.66,0.0,0.01017,1e-05,2.04993]
[1777395852534,42.58,76071.11,0.0,0.01027,1e-05,2.06721]
[1777395857569,42.58,76068.96,0.0,0.01025,1e-05,2.06395]
[1777395862606,42.58,76065.84,0.0,0.01023,1e-05,2.0592]
[1777395865626,42.58,76055.31,0.0,0.01014,1e-05,2.04341]
[1777395870660,42.58,76059.01,0.0,0.01017,1e-05,2.04906]
[1777395875695,42.58,76059.12,0.0,0.01016,1e-05,2.04805]
[1777395880730,42.58,76067.63,0.0,0.01024,1e-05,2.06089]
[1777395885764,42.58,76065.24,0.0,0.01022,1e-05,2.05726]
[1777395890801,42.58,76062.5,0.0,0.01019,1e-05,2.05309]
[1777395895835,42.58,76058.66,0.0,0.01016,1e-05,2.0473]
[1777395901322,42.58,76057.51,0.0,0.01015,1e-05,2.04556]
[1777395906913,42.58,76057.11,0.0,0.01015,1e-05,2.04496]
[1777395911948,42.58,76057.96,0.0,0.01015,1e-05,2.04624]
[1777395912954,42.58,76046.66,0.0,0.01006,1e-05,2.02936]
[1777395917990,42.58,76043.62,0.0,0.01003,1e-05,2.02493]
[1777395923025,42.58,76040.93,0.0,0.01001,1e-05,2.02112]
[1777395928060,42.58,76035.99,0.0,0.00997,1e-05,2.01402]
[1777395933095,42.58,76035.23,0.0,0.00996,1e-05,2.01193]
[1777395938134,42.58,76035.87,0.0,0.00997,1e-05,2.01323]
[1777395943165,42.58,76038.44,0.0,0.00999,1e-05,2.01736]
[1777395948201,42.59,76041.05,0.0,0.01002,1e-05,2.02163]
[1777395951674,42.59,76022.64,0.0,0.00987,1e-05,1.99451]
[1777395957265,42.59,76024.13,0.0,0.00988,1e-05,1.99734]
[1777395962299,42.59,76018.64,0.0,0.00984,1e-05,1.98971]
[1777395966328,42.59,76006.07,0.0,0.00974,1e-05,1.97136]
[1777395971819,42.59,75994.05,0.0,0.00965,1e-05,1.95474]
[1777395976398,42.6,76004.76,0.0,0.00974,1e-05,1.97116]
[1777395981896,42.6,76003.92,0.0,0.00973,1e-05,1.97072]
[1777395987476,42.6,76013.76,0.0,0.00982,1e-05,1.98596]
[1777395992511,42.61,76015.41,0.0,0.00983,1e-05,1.98774]
[1777395997548,42.61,76030.26,0.0,0.00996,1e-05,2.01015]
[1777396002583,42.61,76031.62,0.0,0.00997,1e-05,2.01261]
[1777396007616,42.61,76032.5,0.0,0.00998,1e-05,2.01438]
[1777396012650,42.61,76036.63,0.0,0.01002,1e-05,2.0209]
[1777396017686,42.61,76030.32,0.0,0.00997,1e-05,2.01194]
[1777396022721,42.62,76031.32,0.0,0.00998,1e-05,2.01383]
[1777396028763,42.62,76035.42,0.0,0.01001,1e-05,2.02033]
[1777396033798,42.62,76037.39,0.0,0.01003,1e-05,2.02359]
[1777396038833,42.62,76029.77,0.0,0.00997,1e-05,2.01267]
[1777396043868,42.62,76029.27,0.0,0.00997,1e-05,2.01234]
[1777396048903,42.62,76028.6,0.0,0.00996,1e-05,2.01176]
[1777396054947,42.62,76031.61,0.0,0.00999,1e-05,2.01542]
[1777396059982,42.63,76031.33,0.0,0.00999,1e-05,2.01536]
[1777396065017,42.63,76034.22,0.0,0.01001,1e-05,2.01995]
[1777396070052,42.63,76042.25,0.0,0.01008,1e-05,2.03212]
[1777396075093,42.63,76029.23,0.0,0.00997,1e-05,2.01292]
[1777396080132,42.63,76028.26,0.0,0.00996,1e-05,2.01156]
[1777396085164,42.63,76029.41,0.0,0.00997,1e-05,2.01326]
[1777396090198,42.63,76028.2,0.0,0.00996,1e-05,2.01147]
[1777396095234,42.63,76014.63,0.0,0.00985,1e-05,1.9915]
[1777396100272,42.63,76006.32,0.0,0.00979,1e-05,1.97936]
[1777396105305,42.63,76010.53,0.0,0.00982,1e-05,1.9855]
[1777396110342,42.63,76012.66,0.0,0.00984,1e-05,1.98862]
[1777396115377,42.63,76018.35,0.0,0.00988,1e-05,1.99571]
[1777396120420,42.63,76019.87,0.0,0.00989,1e-05,1.99794]
[1777396125448,42.63,76020.6,0.0,0.0099,1e-05,1.99901]
[1777396130484,42.63,76027.26,0.0,0.00995,1e-05,2.00882]
[1777396136532,42.63,76029.34,0.0,0.00997,1e-05,2.01189]
[1777396138546,42.63,76040.66,0.0,0.01006,1e-05,2.02868]
[1777396143581,42.63,76037.15,0.0,0.01003,1e-05,2.02346]
[1777396145133,42.63,76037.59,0.0,0.01004,1e-05,2.02411]
[1777396145595,42.63,76037.37,0.0,0.01003,1e-05,2.02379]
[1777396146199,42.63,76037.37,0.0,0.01003,1e-05,2.02379]
[1777396146602,42.63,76036.82,0.0,0.01003,1e-05,2.02297]
[1777396147609,42.63,76047.52,0.0,0.01012,1e-05,2.0389]
[1777396153098,42.63,76054.85,0.0,0.01018,1e-05,2.04999]
[1777396158688,42.63,76052.72,0.0,0.01016,1e-05,2.04692]
[1777396163722,42.63,76050.46,0.0,0.01014,1e-05,2.04363]
[1777396167503,42.63,76050.97,0.0,0.01015,1e-05,2.04446]
[1777396167753,42.63,76050.54,0.0,0.01015,1e-05,2.04384]
[1777396172786,42.63,76051.13,0.0,0.01014,1e-05,2.04345]
[1777396173893,42.63,76051.13,0.0,0.01014,1e-05,2.04345]
[1777396173898,42.63,76046.77,0.0,0.01011,1e-05,2.03693]
[1777396175519,42.63,76046.77,0.0,0.01011,1e-05,2.03693]
[1777396175807,42.63,76046.77,0.0,0.01011,1e-05,2.03696]
[1777396176178,42.63,76046.77,0.0,0.01011,1e-05,2.03696]
[1777396176813,42.63,76043.67,0.0,0.01008,1e-05,2.03237]
[1777396178059,42.63,76043.67,0.0,0.01008,1e-05,2.03237]
[1777396178103,42.63,76046.32,0.0,0.0101,1e-05,2.03636]
[1777396183863,42.63,76040.81,0.0,0.01006,1e-05,2.02837]
[1777396188898,42.63,76045.78,0.0,0.0101,1e-05,2.03596]
[1777396193933,42.63,76045.69,0.0,0.0101,1e-05,2.036]
[1777396198967,42.63,76042.41,0.0,0.01008,1e-05,2.03132]
[1777396202996,42.63,76026.31,0.0,0.00994,1e-05,2.00766]
[1777396208031,42.64,76022.68,0.0,0.00992,1e-05,2.00277]
[1777396213067,42.64,76020.07,0.0,0.0099,1e-05,1.99912]
[1777396218101,42.64,76018.27,0.0,0.00988,1e-05,1.99648]
[1777396223136,42.64,76014.71,0.0,0.00985,1e-05,1.99126]
[1777396226157,42.64,76025.58,0.0,0.00994,1e-05,2.00723]
[1777396232199,42.64,76020.35,0.0,0.00989,1e-05,1.99828]
[1777396235220,42.64,76008.61,0.0,0.0098,1e-05,1.98109]
[1777396240258,42.64,76007.33,0.0,0.00979,1e-05,1.97922]
[1777396245290,42.64,76005.39,0.0,0.00977,1e-05,1.97639]
[1777396250335,42.64,76003.87,0.0,0.00976,1e-05,1.97418]
[1777396255364,42.64,75999.85,0.0,0.00973,1e-05,1.96834]
[1777396256828,42.64,75999.85,0.0,0.00973,1e-05,1.96834]
[1777396256929,42.64,75982.08,0.0,0.00958,1e-05,1.94268]
[1777396258055,42.64,75982.08,0.0,0.00958,1e-05,1.94268]
[1777396258155,42.64,75984.64,0.0,0.00961,1e-05,1.94636]
[1777396263876,42.64,75976.0,0.0,0.00954,1e-05,1.93396]
[1777396269459,42.64,75975.85,0.0,0.00954,1e-05,1.93375]
[1777396274494,42.64,75972.49,0.0,0.00951,1e-05,1.92894]
[1777396280536,42.64,75981.6,0.0,0.00958,1e-05,1.94199]
[1777396285572,42.64,75989.7,0.0,0.00965,1e-05,1.95365]
[1777396290606,42.64,75988.99,0.0,0.00964,1e-05,1.95262]
[1777396295643,42.64,75990.0,0.0,0.00964,1e-05,1.95285]
[1777396300678,42.64,75990.71,0.0,0.00965,1e-05,1.95387]
[1777396305714,42.64,75991.2,0.0,0.00965,1e-05,1.95458]
[1777396310749,42.64,76004.82,0.0,0.00976,1e-05,1.97432]
[1777396315784,42.64,76006.08,0.0,0.00977,1e-05,1.97616]
[1777396320819,42.64,76003.81,0.0,0.00975,1e-05,1.97285]
[1777396325855,42.64,76006.11,0.0,0.00977,1e-05,1.9762]
[1777396330891,42.64,76011.28,0.0,0.00981,1e-05,1.98374]
[1777396336933,42.64,76016.61,0.0,0.00986,1e-05,1.99154]
[1777396340961,42.64,76029.68,0.0,0.00996,1e-05,2.01077]
[1777396345996,42.64,76038.36,0.0,0.01004,1e-05,2.02362]
[1777396351032,42.64,76037.25,0.0,0.01002,1e-05,2.02071]
[1777396356066,42.64,76035.1,0.0,0.01,1e-05,2.01753]
[1777396358946,42.64,76034.82,0.0,0.01,1e-05,2.01711]
[1777396359088,42.64,76035.57,0.0,0.01001,1e-05,2.01822]
[1777396364123,42.64,76034.87,0.0,0.01,1e-05,2.01719]
[1777396366622,42.64,76034.67,0.0,0.01,1e-05,2.01689]
[1777396367144,42.64,76035.4,0.0,0.01001,1e-05,2.01797]
[1777396372179,42.64,76037.03,0.0,0.01002,1e-05,2.02039]
[1777396377214,42.64,76036.85,0.0,0.01002,1e-05,2.02012]
[1777396382249,42.64,76036.62,0.0,0.01002,1e-05,2.01978]
[1777396387284,42.64,76042.1,0.0,0.01006,1e-05,2.028]
[1777396392318,42.64,76035.69,0.0,0.01001,1e-05,2.01872]
[1777396397354,42.64,76033.88,0.0,0.01,1e-05,2.01636]
[1777396398361,42.64,76022.9,0.0,0.00991,1e-05,2.00023]
[1777396403396,42.64,76020.25,0.0,0.00989,1e-05,1.99672]
[1777396408434,42.64,76008.97,0.0,0.0098,1e-05,1.98042]
[1777396413468,42.64,76006.83,0.0,0.00978,1e-05,1.97645]
[1777396418505,42.65,76005.0,0.0,0.00976,1e-05,1.97435]
[1777396423538,42.65,76006.16,0.0,0.00978,1e-05,1.97648]
[1777396430587,42.65,76008.01,0.0,0.0098,1e-05,1.98007]
[1777396435622,42.65,76004.25,0.0,0.00977,1e-05,1.97506]
[1777396440656,42.66,76004.58,0.0,0.00977,1e-05,1.97631]
[1777396445692,42.66,76011.88,0.0,0.00984,1e-05,1.98757]
[1777396450727,42.66,76010.95,0.0,0.00983,1e-05,1.98662]
[1777396455762,42.66,76012.26,0.0,0.00985,1e-05,1.98935]
[1777396460801,42.67,76016.44,0.0,0.00989,1e-05,1.99611]
[1777396465834,42.67,76014.72,0.0,0.00987,1e-05,1.99407]
[1777396470870,42.67,76014.12,0.0,0.00987,1e-05,1.9938]
[1777396475905,42.67,76014.01,0.0,0.00987,1e-05,1.99299]
[1777396480941,42.67,76014.58,0.0,0.00988,1e-05,1.99442]
[1777396485976,42.68,76012.43,0.0,0.00986,1e-05,1.99186]
[1777396491013,42.68,76013.67,0.0,0.00988,1e-05,1.99427]
[1777396496046,42.68,76011.57,0.0,0.00986,1e-05,1.99177]
[1777396501081,42.68,76014.27,0.0,0.00989,1e-05,1.9963]
[1777396506119,42.69,76016.91,0.0,0.00991,1e-05,2.0007]
[1777396511151,42.69,76018.41,0.0,0.00993,1e-05,2.00341]
[1777396517193,42.69,76019.32,0.0,0.00994,1e-05,2.00534]
[1777396522228,42.69,76017.42,0.0,0.00993,1e-05,2.00305]
[1777396527262,42.69,76017.97,0.0,0.00993,1e-05,2.00437]
[1777396532298,42.7,76016.15,0.0,0.00991,1e-05,2.00095]
[1777396537333,42.7,76017.86,0.0,0.00993,1e-05,2.00399]
[1777396542369,42.7,76017.7,0.0,0.00993,1e-05,2.00426]
[1777396547403,42.7,76015.74,0.0,0.00992,1e-05,2.0019]
[1777396552439,42.7,76014.68,0.0,0.00991,1e-05,2.0009]
[1777396557473,42.71,76013.86,0.0,0.00991,1e-05,2.00026]
[1777396562508,42.71,76004.22,0.0,0.00984,1e-05,1.9868]
[1777396567543,42.71,76004.25,0.0,0.00984,1e-05,1.98751]
[1777396572578,42.71,76002.46,0.0,0.00983,1e-05,1.98556]
[1777396577613,42.72,75990.12,0.0,0.00973,1e-05,1.96815]
[1777396582648,42.72,75988.67,0.0,0.00972,1e-05,1.96667]
[1777396584768,42.72,75988.48,0.0,0.00972,1e-05,1.96655]
[1777396584827,42.72,75980.14,0.0,0.00966,1e-05,1.95465]
[1777396590704,42.72,75976.4,0.0,0.00963,1e-05,1.94942]
[1777396592800,42.72,75975.74,0.0,0.00962,1e-05,1.94724]
[1777396592838,42.72,75975.02,0.0,0.00961,1e-05,1.94621]
[1777396596210,42.72,75954.58,0.0,0.00945,1e-05,1.9172]
[1777396601792,42.72,75953.17,0.0,0.00944,1e-05,1.9159]
[1777396606828,42.73,75955.56,0.0,0.00947,1e-05,1.92048]
[1777396611863,42.73,75956.45,0.0,0.00948,1e-05,1.92292]
[1777396616898,42.74,75954.71,0.0,0.00947,1e-05,1.92117]
[1777396621940,42.74,75953.16,0.0,0.00947,1e-05,1.92015]
[1777396625705,42.74,75953.37,0.0,0.00947,1e-05,1.92113]
[1777396626421,42.74,75948.56,0.0,0.00944,1e-05,1.91454]
[1777396632009,42.75,75947.71,0.0,0.00944,1e-05,1.9145]
[1777396637037,42.75,75947.94,0.0,0.00945,1e-05,1.91596]
[1777396642073,42.76,75953.89,0.0,0.0095,1e-05,1.92548]
[1777396647109,42.76,75952.65,0.0,0.00949,1e-05,1.92475]
[1777396652144,42.77,75956.6,0.0,0.00952,1e-05,1.93013]
[1777396656636,42.77,75969.12,0.0,0.00963,1e-05,1.94879]
[1777396662214,42.77,75969.45,0.0,0.00964,1e-05,1.95022]
[1777396667248,42.78,75977.15,0.0,0.0097,1e-05,1.96209]
[1777396672286,42.78,75976.77,0.0,0.0097,1e-05,1.96224]
[1777396677353,42.78,75976.71,0.0,0.00971,1e-05,1.96285]
[1777396679351,42.78,75964.34,0.0,0.00961,1e-05,1.94533]
[1777396684388,42.79,75962.78,0.0,0.0096,1e-05,1.94396]
[1777396689422,42.79,75965.14,0.0,0.00963,1e-05,1.94821]
[1777396694457,42.79,75958.1,0.0,0.00957,1e-05,1.93899]
[1777396699491,42.8,75959.27,0.0,0.00959,1e-05,1.94158]
[1777396704526,42.8,75964.82,0.0,0.00964,1e-05,1.95042]
[1777396709561,42.8,75965.61,0.0,0.00965,1e-05,1.95236]
[1777396716611,42.81,75965.72,0.0,0.00965,1e-05,1.9524]
[1777396721646,42.81,75968.59,0.0,0.00968,1e-05,1.95728]
[1777396726680,42.81,75961.47,0.0,0.00963,1e-05,1.94784]
[1777396731716,42.82,75964.62,0.0,0.00966,1e-05,1.95319]
[1777396736752,42.82,75969.11,0.0,0.0097,1e-05,1.9604]
[1777396741786,42.82,75968.88,0.0,0.0097,1e-05,1.96079]
[1777396747339,42.82,75963.32,0.0,0.00966,1e-05,1.95336]
[1777396752863,42.83,75963.51,0.0,0.00966,1e-05,1.9544]
[1777396757899,42.83,75963.95,0.0,0.00967,1e-05,1.9558]
[1777396762933,42.83,75965.14,0.0,0.00968,1e-05,1.95827]
[1777396765955,42.83,75949.86,0.0,0.00956,1e-05,1.93665]
[1777396770989,42.84,75949.63,0.0,0.00957,1e-05,1.9371]
[1777396776025,42.84,75949.7,0.0,0.00957,1e-05,1.93678]
[1777396781060,42.84,75947.44,0.0,0.00955,1e-05,1.93441]
[1777396786105,42.85,75947.95,0.0,0.00956,1e-05,1.93621]
[1777396791141,42.85,75951.95,0.0,0.0096,1e-05,1.94318]
[1777396796176,42.86,75949.03,0.0,0.00958,1e-05,1.93982]
[1777396801211,42.86,75947.4,0.0,0.00958,1e-05,1.93851]
[1777396806246,42.86,75946.71,0.0,0.00958,1e-05,1.93855]
[1777396812288,42.87,75947.16,0.0,0.00959,1e-05,1.9404]
[1777396817831,42.87,75945.63,0.0,0.00958,1e-05,1.93921]
[1777396823366,42.88,75946.11,0.0,0.00959,1e-05,1.9411]
[1777396828401,42.88,75943.15,0.0,0.00957,1e-05,1.93787]
[1777396833435,42.89,75945.4,0.0,0.00959,1e-05,1.94086]
[1777396838471,42.89,75945.51,0.0,0.0096,1e-05,1.942]
[1777396842502,42.89,75977.34,0.0,0.00986,1e-05,1.98871]
[1777396846538,42.89,75966.44,0.0,0.00977,1e-05,1.97339]
[1777396851564,42.9,75962.85,0.0,0.00975,1e-05,1.96887]
[1777396856598,42.9,75962.63,0.0,0.00975,1e-05,1.96928]
[1777396861633,42.9,75963.0,0.0,0.00976,1e-05,1.97052]
[1777396866668,42.91,75961.14,0.0,0.00974,1e-05,1.96854]
[1777396871703,42.91,75960.5,0.0,0.00974,1e-05,1.96833]
[1777396876738,42.91,75959.44,0.0,0.00974,1e-05,1.96749]
[1777396881792,42.91,75959.78,0.0,0.00975,1e-05,1.96869]
[1777396886828,42.92,75962.54,0.0,0.00977,1e-05,1.97337]
[1777396891863,42.92,75960.71,0.0,0.00975,1e-05,1.97015]
[1777396896898,42.92,75961.11,0.0,0.00976,1e-05,1.9714]
[1777396898912,42.92,75948.54,0.0,0.00966,1e-05,1.95343]
[1777396902940,42.92,75959.73,0.0,0.00975,1e-05,1.97004]
[1777396908524,42.93,75967.27,0.0,0.00982,1e-05,1.98181]
[1777396915023,42.93,75969.96,0.0,0.00985,1e-05,1.9864]
[1777396920059,42.93,75976.78,0.0,0.0099,1e-05,1.99684]
[1777396925096,42.93,75974.61,0.0,0.00989,1e-05,1.99402]
[1777396930130,42.94,75975.8,0.0,0.0099,1e-05,1.99618]
[1777396935166,42.94,75975.17,0.0,0.0099,1e-05,1.99567]
[1777396940201,42.94,75980.72,0.0,0.00994,1e-05,2.00413]
[1777396945236,42.94,75977.75,0.0,0.00992,1e-05,2.0001]
[1777396950271,42.94,75977.35,0.0,0.00992,1e-05,1.99984]
[1777396955307,42.94,75976.89,0.0,0.00991,1e-05,1.99823]
[1777396960342,42.94,75972.34,0.0,0.00988,1e-05,1.99185]
[1777396965380,42.94,75968.31,0.0,0.00985,1e-05,1.98636]
[1777396970415,42.95,75968.02,0.0,0.00985,1e-05,1.98637]
[1777396975450,42.95,75968.23,0.0,0.00985,1e-05,1.98711]
[1777396981491,42.95,75970.99,0.0,0.00988,1e-05,1.99164]
[1777396986527,42.95,75967.41,0.0,0.00985,1e-05,1.98691]
[1777396991561,42.95,75970.75,0.0,0.00988,1e-05,1.9922]
[1777396996597,42.95,75970.51,0.0,0.00988,1e-05,1.99222]
[1777397001632,42.96,75970.31,0.0,0.00988,1e-05,1.99231]
[1777397006666,42.96,75968.03,0.0,0.00986,1e-05,1.98938]
[1777397011702,42.96,75973.76,0.0,0.00991,1e-05,1.99685]
[1777397016737,42.96,75972.74,0.0,0.0099,1e-05,1.99566]
[1777397021772,42.96,75972.06,0.0,0.0099,1e-05,1.99501]
[1777397026807,42.96,75972.71,0.0,0.0099,1e-05,1.99626]
[1777397031841,42.96,75972.03,0.0,0.0099,1e-05,1.99556]
[1777397036877,42.97,75971.54,0.0,0.0099,1e-05,1.99514]
[1777397037266,42.97,75971.54,0.0,0.0099,1e-05,1.99514]
[1777397037884,42.97,75971.15,0.0,0.00989,1e-05,1.99463]
[1777397042919,42.97,75971.16,0.0,0.00989,1e-05,1.9947]
[1777397044875,42.97,75976.34,0.0,0.00994,1e-05,2.00227]
[1777397044974,42.97,75977.99,0.0,0.00995,1e-05,2.00469]
[1777397050975,42.97,75980.98,0.0,0.00998,1e-05,2.00924]
[1777397056010,42.97,75982.07,0.0,0.00999,1e-05,2.01094]
[1777397061044,42.97,75987.41,0.0,0.01003,1e-05,2.01888]
[1777397062051,42.97,75998.61,0.0,0.01012,1e-05,2.0354]
[1777397064066,42.97,76016.93,0.0,0.01027,1e-05,2.06259]
[1777397069101,42.97,76016.72,0.0,0.01027,1e-05,2.06202]
[1777397074135,42.96,76017.81,0.0,0.01027,1e-05,2.06206]
[1777397079758,42.96,76019.35,0.0,0.01028,1e-05,2.06402]
[1777397085213,42.96,76038.28,0.0,0.01044,1e-05,2.09225]
[1777397088234,42.96,76057.19,0.0,0.0106,1e-05,2.1207]
[1777397093269,42.96,76061.25,0.0,0.01063,1e-05,2.12612]
[1777397098304,42.95,76057.65,0.0,0.0106,1e-05,2.11976]
[1777397103339,42.95,76054.04,0.0,0.01056,1e-05,2.11341]
[1777397108374,42.95,76050.66,0.0,0.01053,1e-05,2.10764]
[1777397113408,42.95,76050.76,0.0,0.01052,1e-05,2.10703]
[1777397118444,42.94,76049.37,0.0,0.01051,1e-05,2.10417]
[1777397123479,42.94,76048.7,0.0,0.0105,1e-05,2.10242]
[1777397127507,42.94,76037.96,0.0,0.0104,1e-05,2.08569]
[1777397130115,42.94,76027.5,0.0,0.01032,1e-05,2.0698]
[1777397135563,42.94,76025.87,0.0,0.01029,1e-05,2.06587]
[1777397140598,42.94,76031.46,0.0,0.01034,1e-05,2.0739]
[1777397145633,42.93,76034.01,0.0,0.01036,1e-05,2.07737]
[1777397150667,42.93,76026.51,0.0,0.01029,1e-05,2.06574]
[1777397155702,42.93,76025.22,0.0,0.01028,1e-05,2.06353]
[1777397160739,42.93,76020.46,0.0,0.01024,1e-05,2.05621]
[1777397165774,42.93,76025.97,0.0,0.01029,1e-05,2.0643]
[1777397170809,42.93,76025.37,0.0,0.01028,1e-05,2.0632]
[1777397175843,42.93,76023.87,0.0,0.01027,1e-05,2.06074]
[1777397180878,42.93,76024.14,0.0,0.01027,1e-05,2.06095]
[1777397185914,42.93,76023.16,0.0,0.01026,1e-05,2.05929]
[1777397190949,42.93,76024.43,0.0,0.01027,1e-05,2.06098]
[1777397195984,42.93,76026.21,0.0,0.01027,1e-05,2.06215]
[1777397201021,42.93,76028.03,0.0,0.01029,1e-05,2.06463]
[1777397206056,42.92,76028.0,0.0,0.01029,1e-05,2.06432]
[1777397211089,42.92,76025.95,0.0,0.01027,1e-05,2.061]
[1777397214110,42.92,76044.42,0.0,0.01042,1e-05,2.08868]
[1777397219146,42.92,76050.21,0.0,0.01047,1e-05,2.09689]
[1777397224180,42.92,76045.72,0.0,0.01043,1e-05,2.0895]
[1777397229217,42.92,76045.72,0.0,0.01042,1e-05,2.08896]
[1777397234251,42.91,76050.88,0.0,0.01047,1e-05,2.09625]
[1777397239286,42.91,76054.64,0.0,0.01049,1e-05,2.10134]
[1777397244323,42.91,76059.37,0.0,0.01053,1e-05,2.10786]
[1777397249796,42.91,76058.69,0.0,0.01052,1e-05,2.10638]
[1777397250982,42.91,76057.33,0.0,0.01051,1e-05,2.10416]
[1777397251084,42.91,76056.32,0.0,0.01049,1e-05,2.10132]
[1777397257417,42.91,76057.04,0.0,0.0105,1e-05,2.10241]
[1777397261093,42.91,76058.62,0.0,0.01051,1e-05,2.10482]
[1777397261134,42.91,76058.33,0.0,0.01051,1e-05,2.10438]
[1777397263351,42.91,76058.24,0.0,0.01051,1e-05,2.10424]
[1777397264092,42.91,76058.24,0.0,0.01051,1e-05,2.10424]
[1777397271516,42.91,76066.26,0.0,0.01058,1e-05,2.1165]
[1777397276551,42.91,76059.86,0.0,0.01052,1e-05,2.10671]
[1777397281587,42.91,76066.91,0.0,0.01059,1e-05,2.1175]
[1777397286622,42.91,76073.41,0.0,0.01064,1e-05,2.12747]
[1777397291660,42.91,76072.98,0.0,0.01064,1e-05,2.12681]
[1777397296696,42.91,76073.95,0.0,0.01065,1e-05,2.12831]
[1777397301731,42.92,76074.52,0.0,0.01067,1e-05,2.13184]
[1777397306766,42.93,76075.89,0.0,0.01069,1e-05,2.1366]
[1777397311214,42.94,76106.9,0.0,0.01097,1e-05,2.18566]
[1777397317199,42.94,76101.17,0.0,0.01094,1e-05,2.17907]
[1777397322884,42.96,76101.7,0.0,0.01096,1e-05,2.18307]
[1777397327919,42.97,76107.9,0.0,0.01103,1e-05,2.19543]
[1777397332952,42.97,76109.55,0.0,0.01106,1e-05,2.20015]
[1777397337990,42.98,76105.64,0.0,0.01103,1e-05,2.19607]
[1777397343022,42.99,76094.4,0.0,0.01095,1e-05,2.18057]
[1777397348058,43.0,76095.01,0.0,0.01096,1e-05,2.18381]
[1777397353092,43.01,76095.96,0.0,0.01099,1e-05,2.18757]
[1777397358127,43.01,76094.96,0.0,0.01099,1e-05,2.18824]
[1777397363163,43.02,76095.51,0.0,0.01101,1e-05,2.19131]
[1777397368197,43.03,76091.42,0.0,0.01098,1e-05,2.1871]
[1777397373231,43.04,76087.39,0.0,0.01095,1e-05,2.18168]
[1777397378268,43.05,76083.15,0.0,0.01093,1e-05,2.1774]
[1777397383302,43.06,76078.46,0.0,0.0109,1e-05,2.17245]
[1777397388337,43.06,76079.39,0.0,0.01092,1e-05,2.17629]
[1777397393372,43.07,76078.47,0.0,0.01093,1e-05,2.17719]
[1777397398406,43.08,76077.38,0.0,0.01093,1e-05,2.17781]
[1777397403442,43.09,76076.6,0.0,0.01094,1e-05,2.17889]
[1777397408477,43.1,76087.42,0.0,0.01105,1e-05,2.19808]
[1777397413512,43.11,76088.6,0.0,0.01107,1e-05,2.2021]
[1777397418547,43.11,76092.16,0.0,0.01112,1e-05,2.20988]
[1777397423584,43.12,76089.71,0.0,0.01111,1e-05,2.20815]
[1777397428617,43.13,76095.11,0.0,0.01117,1e-05,2.21885]
[1777397433652,43.14,76102.22,0.0,0.01124,1e-05,2.23085]
[1777397438687,43.15,76114.81,0.0,0.01136,1e-05,2.25325]
[1777397443722,43.15,76111.61,0.0,0.01134,1e-05,2.24953]
[1777397448762,43.16,76107.05,0.0,0.01131,1e-05,2.24395]
[1777397453799,43.16,76103.7,0.0,0.01129,1e-05,2.24028]
[1777397458832,43.17,76100.82,0.0,0.01128,1e-05,2.23735]
[1777397463866,43.18,76095.17,0.0,0.01123,1e-05,2.23003]
[1777397468903,43.18,76096.97,0.0,0.01126,1e-05,2.23461]
[1777397472930,43.19,76110.39,0.0,0.01139,1e-05,2.25738]
[1777397477967,43.19,76110.39,0.0,0.0114,1e-05,2.25887]
[1777397483000,43.2,76106.14,0.0,0.01137,1e-05,2.25354]
[1777397488036,43.2,76103.99,0.0,0.01136,1e-05,2.25189]
[1777397493071,43.21,76105.64,0.0,0.01137,1e-05,2.25434]
[1777397498106,43.21,76100.77,0.0,0.01134,1e-05,2.24829]
[1777397503141,43.22,76099.8,0.0,0.01134,1e-05,2.24821]
[1777397508176,43.22,76092.57,0.0,0.01128,1e-05,2.23813]
[1777397513210,43.23,76086.84,0.0,0.01124,1e-05,2.23066]
[1777397518246,43.24,76090.73,0.0,0.01128,1e-05,2.2385]
[1777397523281,43.24,76099.91,0.0,0.01138,1e-05,2.25476]
[1777397528317,43.25,76106.78,0.0,0.01145,1e-05,2.26725]
[1777397533352,43.25,76102.99,0.0,0.01142,1e-05,2.26259]
[1777397538385,43.26,76104.98,0.0,0.01145,1e-05,2.2672]
[1777397543421,43.26,76106.34,0.0,0.01147,1e-05,2.27078]
[1777397548456,43.27,76102.19,0.0,0.01144,1e-05,2.26551]
[1777397553491,43.27,76103.66,0.0,0.01145,1e-05,2.26794]
[1777397558526,43.28,76108.69,0.0,0.01151,1e-05,2.27745]
[1777397563561,43.28,76111.17,0.0,0.01154,1e-05,2.28277]
[1777397568598,43.29,76119.09,0.0,0.01162,1e-05,2.29674]
[1777397573630,43.29,76130.19,0.0,0.01173,1e-05,2.31589]
[1777397578666,43.29,76132.02,0.0,0.01175,1e-05,2.3198]
[1777397583702,43.3,76137.71,0.0,0.01181,1e-05,2.33004]
[1777397588737,43.3,76137.01,0.0,0.01181,1e-05,2.32972]
[1777397593771,43.3,76138.62,0.0,0.01183,1e-05,2.33323]
[1777397598806,43.31,76138.16,0.0,0.01183,1e-05,2.33331]
[1777397603840,43.31,76137.44,0.0,0.01183,1e-05,2.33296]
[1777397608876,43.31,76134.31,0.0,0.0118,1e-05,2.32869]
[1777397613911,43.32,76134.23,0.0,0.0118,1e-05,2.32806]
[1777397618948,43.32,76133.51,0.0,0.0118,1e-05,2.32777]
[1777397623983,43.32,76132.96,0.0,0.0118,1e-05,2.32775]
[1777397629018,43.33,76133.7,0.0,0.01181,1e-05,2.32983]
[1777397634053,43.33,76132.55,0.0,0.01181,1e-05,2.3288]
[1777397639087,43.33,76134.53,0.0,0.01183,1e-05,2.33294]
[1777397644124,43.33,76131.59,0.0,0.01181,1e-05,2.329]
[1777397649158,43.34,76133.32,0.0,0.01183,1e-05,2.33274]
[1777397654192,43.34,76134.85,0.0,0.01185,1e-05,2.33633]
[1777397655681,43.34,76134.85,0.0,0.01185,1e-05,2.33633]
[1777397656206,43.34,76132.64,0.0,0.01183,1e-05,2.33288]
[1777397661242,43.35,76134.36,0.0,0.01185,1e-05,2.3368]
[1777397666281,43.35,76135.6,0.0,0.01187,1e-05,2.33973]
[1777397671312,43.35,76142.41,0.0,0.01193,1e-05,2.35037]
[1777397676348,43.36,76137.6,0.0,0.01189,1e-05,2.34322]
[1777397681382,43.36,76137.04,0.0,0.01189,1e-05,2.34313]
[1777397686417,43.36,76142.99,0.0,0.01195,1e-05,2.35373]
[1777397691451,43.36,76145.39,0.0,0.01198,1e-05,2.35842]
[1777397692740,43.36,76170.26,0.0,0.01222,1e-05,2.4]
[1777397693929,43.36,76170.26,0.0,0.01222,1e-05,2.40015]
[1777397694716,43.36,76170.26,0.0,0.01222,1e-05,2.40015]
[1777397694472,43.37,76174.99,0.0,0.01226,1e-05,2.40817]
[1777397695480,43.37,76174.29,0.0,0.01226,1e-05,2.40705]
[1777397700197,43.37,76172.89,0.0,0.01225,1e-05,2.40494]
[1777397700542,43.37,76172.89,0.0,0.01225,1e-05,2.40494]
[1777397701040,43.37,76177.62,0.0,0.01229,1e-05,2.41295]
[1777397701526,43.37,76177.62,0.0,0.01229,1e-05,2.41301]
[1777397703735,43.37,76204.31,0.0,0.01255,1e-05,2.45837]
[1777397709272,43.37,76205.07,0.0,0.01256,1e-05,2.45951]
[1777397710586,43.37,76225.36,0.0,0.01276,1e-05,2.49429]
[1777397715621,43.36,76222.44,0.0,0.01273,1e-05,2.48876]
[1777397718751,43.36,76219.76,0.0,0.0127,1e-05,2.48396]
[1777397719656,43.36,76210.69,0.0,0.01261,1e-05,2.4682]
[1777397721663,43.36,76193.13,0.0,0.01244,1e-05,2.43813]
[1777397726697,43.36,76200.48,0.0,0.01251,1e-05,2.45065]
[1777397731732,43.36,76216.72,0.0,0.01266,1e-05,2.47683]
[1777397736768,43.36,76223.07,0.0,0.01272,1e-05,2.4874]
[1777397741804,43.36,76219.54,0.0,0.01269,1e-05,2.4809]
[1777397746807,43.36,76230.09,0.0,0.01279,1e-05,2.49866]
[1777397751873,43.36,76223.78,0.0,0.01272,1e-05,2.48718]
[1777397756909,43.35,76221.99,0.0,0.0127,1e-05,2.48359]
[1777397761961,43.35,76220.82,0.0,0.01269,1e-05,2.48107]
[1777397764626,43.35,76235.3,0.0,0.01283,1e-05,2.50581]
[1777397765738,43.35,76235.3,0.0,0.01283,1e-05,2.50581]
[1777397765838,43.35,76234.1,0.0,0.01282,1e-05,2.50358]
[1777397767572,43.35,76234.1,0.0,0.01282,1e-05,2.50358]
[1777397767606,43.35,76232.92,0.0,0.0128,1e-05,2.50126]
[1777397773026,43.35,76235.07,0.0,0.01282,1e-05,2.50432]
[1777397776047,43.35,76221.79,0.0,0.01269,1e-05,2.48097]
[1777397781082,43.34,76209.58,0.0,0.01256,1e-05,2.45957]
[1777397786117,43.34,76203.91,0.0,0.0125,1e-05,2.44971]
[1777397791152,43.34,76193.15,0.0,0.01239,1e-05,2.42995]
[1777397796664,43.34,76200.63,0.0,0.01247,1e-05,2.44272]
[1777397796712,43.34,76225.53,0.0,0.01271,1e-05,2.48531]
[1777397798474,43.34,76236.85,0.0,0.01283,1e-05,2.5048]
[1777397804247,43.34,76236.76,0.0,0.01282,1e-05,2.50409]
[1777397809279,43.34,76228.33,0.0,0.01273,1e-05,2.48904]
[1777397814317,43.34,76225.72,0.0,0.01271,1e-05,2.48415]
[1777397819351,43.34,76231.34,0.0,0.01276,1e-05,2.49349]
[1777397824387,43.34,76235.59,0.0,0.0128,1e-05,2.50044]
[1777397829422,43.33,76239.75,0.0,0.01284,1e-05,2.50705]
[1777397834456,43.33,76234.5,0.0,0.01278,1e-05,2.49744]
[1777397838486,43.33,76218.16,0.0,0.01262,1e-05,2.46895]
[1777397844528,43.33,76216.0,0.0,0.01259,1e-05,2.46504]
[1777397849562,43.33,76212.22,0.0,0.01256,1e-05,2.45844]
[1777397854598,43.33,76213.56,0.0,0.01256,1e-05,2.45921]
[1777397859634,43.33,76212.61,0.0,0.01255,1e-05,2.45756]
[1777397864668,43.33,76214.18,0.0,0.01257,1e-05,2.46029]
[1777397867691,43.33,76194.48,0.0,0.01237,1e-05,2.42676]
[1777397872725,43.33,76185.13,0.0,0.01228,1e-05,2.41127]
[1777397878766,43.33,76180.18,0.0,0.01224,1e-05,2.40339]
[1777397883801,43.33,76180.72,0.0,0.01225,1e-05,2.40469]
[1777397888836,43.34,76183.24,0.0,0.01227,1e-05,2.40923]
[1777397893871,43.34,76178.99,0.0,0.01223,1e-05,2.40237]
[1777397898907,43.34,76180.25,0.0,0.01225,1e-05,2.40483]
[1777397903942,43.34,76185.12,0.0,0.0123,1e-05,2.41336]
[1777397908978,43.34,76184.48,0.0,0.01229,1e-05,2.41255]
[1777397911999,43.34,76175.34,0.0,0.0122,1e-05,2.39594]
[1777397917034,43.34,76174.69,0.0,0.01219,1e-05,2.39529]
[1777397922070,43.34,76170.8,0.0,0.01216,1e-05,2.38925]
[1777397927108,43.35,76177.5,0.0,0.01223,1e-05,2.40101]
[1777397932143,43.35,76182.84,0.0,0.01228,1e-05,2.41038]
[1777397937178,43.35,76185.27,0.0,0.01231,1e-05,2.41478]
[1777397942218,43.35,76184.94,0.0,0.0123,1e-05,2.41438]
[1777397947254,43.35,76177.97,0.0,0.01224,1e-05,2.40294]
[1777397952289,43.35,76175.3,0.0,0.01221,1e-05,2.39879]
[1777397957323,43.35,76176.9,0.0,0.01223,1e-05,2.40184]
[1777397962360,43.35,76178.51,0.0,0.01225,1e-05,2.40492]
[1777397967395,43.35,76179.41,0.0,0.01226,1e-05,2.40679]
[1777397972429,43.36,76180.21,0.0,0.01226,1e-05,2.40706]
[1777397977467,43.36,76181.2,0.0,0.01228,1e-05,2.40909]
[1777397982504,43.36,76181.35,0.0,0.01228,1e-05,2.4097]
[1777397987539,43.36,76176.98,0.0,0.01224,1e-05,2.40273]
[1777397992575,43.36,76180.6,0.0,0.01228,1e-05,2.40924]
[1777397997612,43.36,76181.49,0.0,0.01229,1e-05,2.4112]
[1777398002645,43.36,76184.56,0.0,0.01232,1e-05,2.41673]
[1777398007684,43.36,76185.79,0.0,0.01233,1e-05,2.41913]
[1777398012715,43.37,76191.37,0.0,0.01239,1e-05,2.42881]
[1777398017749,43.37,76186.24,0.0,0.01234,1e-05,2.42029]
[1777398022785,43.37,76185.66,0.0,0.01234,1e-05,2.41946]
[1777398027824,43.37,76181.16,0.0,0.01229,1e-05,2.41198]
[1777398032857,43.37,76174.8,0.0,0.01222,1e-05,2.40006]
[1777398037890,43.37,76170.25,0.0,0.01218,1e-05,2.39275]
[1777398042927,43.37,76166.48,0.0,0.01215,1e-05,2.38685]
[1777398047960,43.37,76165.15,0.0,0.01214,1e-05,2.38505]
[1777398052995,43.37,76156.56,0.0,0.01206,1e-05,2.37125]
[1777398056018,43.37,76168.78,0.0,0.01218,1e-05,2.39193]
[1777398062058,43.38,76174.72,0.0,0.01224,1e-05,2.40225]
[1777398067094,43.38,76172.38,0.0,0.01222,1e-05,2.39857]
[1777398072128,43.38,76174.76,0.0,0.01224,1e-05,2.40334]
[1777398077163,43.38,76175.13,0.0,0.01225,1e-05,2.40466]
[1777398082197,43.38,76173.66,0.0,0.01224,1e-05,2.40228]
[1777398085218,43.38,76184.52,0.0,0.01234,1e-05,2.4206]
[1777398090254,43.38,76188.59,0.0,0.01238,1e-05,2.42741]
[1777398095289,43.38,76190.38,0.0,0.01239,1e-05,2.42891]
[1777398100324,43.38,76176.31,0.0,0.01226,1e-05,2.40517]
[1777398105359,43.38,76169.38,0.0,0.01219,1e-05,2.39372]
[1777398109387,43.38,76187.11,0.0,0.01236,1e-05,2.42367]
[1777398115429,43.38,76192.3,0.0,0.01241,1e-05,2.43233]
[1777398120464,43.38,76192.15,0.0,0.01241,1e-05,2.43194]
[1777398127173,43.38,76193.69,0.0,0.01242,1e-05,2.43436]
[1777398132551,43.38,76194.67,0.0,0.01243,1e-05,2.43581]
[1777398137586,43.38,76188.76,0.0,0.01237,1e-05,2.42564]
[1777398142623,43.38,76180.69,0.0,0.0123,1e-05,2.41196]
[1777398147657,43.38,76175.06,0.0,0.01224,1e-05,2.40255]
[1777398152692,43.38,76170.86,0.0,0.01219,1e-05,2.39419]
[1777398157726,43.38,76168.9,0.0,0.01218,1e-05,2.39107]
[1777398162764,43.38,76165.58,0.0,0.01215,1e-05,2.3858]
[1777398167797,43.38,76167.53,0.0,0.01217,1e-05,2.38931]
[1777398172832,43.38,76168.14,0.0,0.01217,1e-05,2.39054]
[1777398176860,43.38,76155.81,0.0,0.01206,1e-05,2.37036]
[1777398181895,43.39,76159.08,0.0,0.01209,1e-05,2.3763]
[1777398186937,43.39,76158.54,0.0,0.01209,1e-05,2.3759]
[1777398191971,43.39,76158.52,0.0,0.01209,1e-05,2.37635]
[1777398197006,43.39,76165.39,0.0,0.01216,1e-05,2.38825]
[1777398202041,43.39,76164.87,0.0,0.01216,1e-05,2.38774]
[1777398207076,43.39,76164.7,0.0,0.01216,1e-05,2.38781]
[1777398212111,43.4,76156.15,0.0,0.01207,1e-05,2.3725]
[1777398217145,43.4,76157.53,0.0,0.01209,1e-05,2.37529]
[1777398222181,43.4,76158.39,0.0,0.0121,1e-05,2.3772]
[1777398227216,43.4,76158.26,0.0,0.0121,1e-05,2.37744]
[1777398232251,43.4,76155.35,0.0,0.01207,1e-05,2.37307]
[1777398238293,43.4,76156.63,0.0,0.01209,1e-05,2.37573]
[1777398243328,43.41,76156.64,0.0,0.01209,1e-05,2.37617]
[1777398249377,43.41,76161.98,0.0,0.01215,1e-05,2.38552]
[1777398254412,43.41,76162.76,0.0,0.01216,1e-05,2.38715]
[1777398259447,43.41,76166.39,0.0,0.01219,1e-05,2.39353]
[1777398264482,43.41,76165.28,0.0,0.01218,1e-05,2.39193]
[1777398269517,43.41,76164.55,0.0,0.01218,1e-05,2.39097]
[1777398274556,43.41,76161.95,0.0,0.01215,1e-05,2.38547]
[1777398279592,43.41,76162.08,0.0,0.01215,1e-05,2.38598]
[1777398284626,43.41,76163.26,0.0,0.01216,1e-05,2.38824]
[1777398289664,43.42,76161.45,0.0,0.01215,1e-05,2.3855]
[1777398294701,43.42,76162.18,0.0,0.01216,1e-05,2.38701]
[1777398299736,43.42,76161.26,0.0,0.01215,1e-05,2.38575]
[1777398304770,43.42,76163.3,0.0,0.01217,1e-05,2.38944]
[1777398310817,43.42,76170.07,0.0,0.01224,1e-05,2.40102]
[1777398315851,43.42,76170.28,0.0,0.01224,1e-05,2.40148]
[1777398320887,43.42,76176.43,0.0,0.0123,1e-05,2.41187]
[1777398326125,43.42,76177.2,0.0,0.01231,1e-05,2.41315]
[1777398326195,43.42,76157.28,0.0,0.01211,1e-05,2.37985]
[1777398331965,43.42,76151.42,0.0,0.01205,1e-05,2.36913]
[1777398335993,43.42,76163.48,0.0,0.01217,1e-05,2.38951]
[1777398341027,43.42,76163.86,0.0,0.01218,1e-05,2.39037]
[1777398346062,43.42,76163.15,0.0,0.01217,1e-05,2.38935]
[1777398351097,43.42,76164.01,0.0,0.01218,1e-05,2.391]
[1777398356133,43.43,76161.34,0.0,0.01216,1e-05,2.38674]
[1777398361168,43.43,76162.1,0.0,0.01216,1e-05,2.38823]
[1777398366203,43.43,76162.77,0.0,0.01217,1e-05,2.38954]
[1777398369224,43.43,76174.39,0.0,0.01228,1e-05,2.4091]
[1777398374282,43.43,76173.3,0.0,0.01227,1e-05,2.40727]
[1777398381331,43.43,76172.21,0.0,0.01226,1e-05,2.40544]
[1777398386365,43.43,76171.14,0.0,0.01225,1e-05,2.40365]
[1777398391401,43.43,76167.45,0.0,0.01221,1e-05,2.39607]
[1777398396435,43.43,76162.37,0.0,0.01216,1e-05,2.38769]
[1777398398450,43.43,76148.92,0.0,0.01203,1e-05,2.36536]
[1777398403486,43.43,76149.13,0.0,0.01204,1e-05,2.36604]
[1777398409152,43.43,76149.9,0.0,0.01205,1e-05,2.36774]
[1777398414563,43.43,76149.55,0.0,0.01205,1e-05,2.36753]
[1777398419598,43.43,76151.05,0.0,0.01206,1e-05,2.37041]
[1777398424633,43.43,76143.55,0.0,0.01199,1e-05,2.35843]
[1777398429671,43.44,76144.47,0.0,0.01201,1e-05,2.36046]
[1777398434707,43.44,76144.79,0.0,0.01201,1e-05,2.36154]
[1777398439742,43.44,76143.61,0.0,0.012,1e-05,2.36015]
[1777398444776,43.44,76144.11,0.0,0.01201,1e-05,2.36154]
[1777398449812,43.44,76143.77,0.0,0.01201,1e-05,2.36155]
[1777398454847,43.45,76154.97,0.0,0.01212,1e-05,2.37925]
[1777398459882,43.45,76155.17,0.0,0.01212,1e-05,2.37998]
[1777398464917,43.45,76157.82,0.0,0.01215,1e-05,2.38474]
[1777398469952,43.45,76162.09,0.0,0.01219,1e-05,2.39215]
[1777398474987,43.45,76165.98,0.0,0.01223,1e-05,2.39887]
[1777398480023,43.45,76162.1,0.0,0.01219,1e-05,2.39253]
[1777398485059,43.45,76163.27,0.0,0.0122,1e-05,2.39467]
[1777398490094,43.45,76155.53,0.0,0.01213,1e-05,2.38195]
[1777398495129,43.45,76156.28,0.0,0.01214,1e-05,2.38354]
[1777398500164,43.45,76157.75,0.0,0.01216,1e-05,2.38626]
[1777398505199,43.46,76155.88,0.0,0.01214,1e-05,2.38341]
[1777398510234,43.46,76155.92,0.0,0.01214,1e-05,2.38375]
[1777398515269,43.46,76156.5,0.0,0.01214,1e-05,2.38356]
[1777398520303,43.46,76155.75,0.0,0.01214,1e-05,2.38258]
[1777398525339,43.46,76157.8,0.0,0.01216,1e-05,2.38624]
[1777398530374,43.46,76157.98,0.0,0.01216,1e-05,2.38677]
[1777398535409,43.46,76157.66,0.0,0.01216,1e-05,2.38645]
[1777398540444,43.46,76156.92,0.0,0.01215,1e-05,2.38544]
[1777398544471,43.46,76174.24,0.0,0.01232,1e-05,2.41463]
[1777398549507,43.46,76178.14,0.0,0.01236,1e-05,2.42116]
[1777398554541,43.46,76180.16,0.0,0.01238,1e-05,2.42451]
[1777398559583,43.46,76179.54,0.0,0.01237,1e-05,2.42342]
[1777398564611,43.46,76164.56,0.0,0.01223,1e-05,2.39825]
[1777398569647,43.46,76159.81,0.0,0.01218,1e-05,2.39053]
[1777398574685,43.46,76154.0,0.0,0.01212,1e-05,2.37968]
[1777398580379,43.46,76154.76,0.0,0.01213,1e-05,2.38133]
[1777398585759,43.47,76158.23,0.0,0.01217,1e-05,2.3874]
[1777398590796,43.47,76150.35,0.0,0.01209,1e-05,2.37456]
[1777398595829,43.47,76149.2,0.0,0.01208,1e-05,2.37301]
[1777398600864,43.47,76148.13,0.0,0.01208,1e-05,2.37165]
[1777398605900,43.47,76150.93,0.0,0.0121,1e-05,2.37672]
[1777398610937,43.47,76157.91,0.0,0.01217,1e-05,2.38874]
[1777398615969,43.47,76155.18,0.0,0.01215,1e-05,2.3845]
[1777398621005,43.47,76150.61,0.0,0.01211,1e-05,2.37723]
[1777398627049,43.48,76149.77,0.0,0.0121,1e-05,2.37631]
[1777398632082,43.48,76149.08,0.0,0.01209,1e-05,2.37416]
[1777398637117,43.48,76151.16,0.0,0.01211,1e-05,2.37802]
[1777398642153,43.48,76156.21,0.0,0.01216,1e-05,2.38676]
[1777398647190,43.48,76159.05,0.0,0.01219,1e-05,2.3918]
[1777398652224,43.48,76159.55,0.0,0.0122,1e-05,2.39287]
[1777398657258,43.48,76164.9,0.0,0.01225,1e-05,2.40205]
[1777398662297,43.48,76164.58,0.0,0.01225,1e-05,2.40161]
[1777398667329,43.48,76168.16,0.0,0.01228,1e-05,2.40769]
[1777398672363,43.48,76160.41,0.0,0.01221,1e-05,2.39479]
[1777398677400,43.48,76151.8,0.0,0.01213,1e-05,2.38059]
[1777398682438,43.49,76148.7,0.0,0.0121,1e-05,2.37574]
[1777398685457,43.49,76137.32,0.0,0.01199,1e-05,2.35711]
[1777398690491,43.49,76138.36,0.0,0.01201,1e-05,2.35936]
[1777398695525,43.49,76141.13,0.0,0.01203,1e-05,2.36301]
[1777398700561,43.49,76141.61,0.0,0.01204,1e-05,2.3643]
[1777398705595,43.49,76141.92,0.0,0.01204,1e-05,2.36529]
[1777398710631,43.5,76141.91,0.0,0.01204,1e-05,2.36575]
[1777398715666,43.5,76145.43,0.0,0.01208,1e-05,2.37201]
[1777398720701,43.5,76144.64,0.0,0.01208,1e-05,2.37113]
[1777398725735,43.5,76139.12,0.0,0.01203,1e-05,2.36241]
[1777398730771,43.5,76136.67,0.0,0.012,1e-05,2.35887]
[1777398735805,43.5,76134.4,0.0,0.01199,1e-05,2.35567]
[1777398740841,43.51,76138.97,0.0,0.01203,1e-05,2.36374]
[1777398745888,43.51,76139.98,0.0,0.01205,1e-05,2.3659]
[1777398751576,43.51,76140.16,0.0,0.01204,1e-05,2.36537]
[1777398756963,43.51,76141.93,0.0,0.01206,1e-05,2.36879]
[1777398761999,43.51,76142.44,0.0,0.01207,1e-05,2.37012]
[1777398767034,43.51,76137.57,0.0,0.01203,1e-05,2.36258]
[1777398772070,43.52,76141.67,0.0,0.01207,1e-05,2.36991]
[1777398777104,43.52,76142.5,0.0,0.01208,1e-05,2.37175]
[1777398782145,43.52,76134.5,0.0,0.01201,1e-05,2.35899]
[1777398789192,43.52,76130.17,0.0,0.01197,1e-05,2.3527]
[1777398794227,43.52,76132.04,0.0,0.01199,1e-05,2.35641]
[1777398799262,43.53,76130.57,0.0,0.01198,1e-05,2.35459]
[1777398804297,43.53,76124.62,0.0,0.01193,1e-05,2.34541]
[1777398809332,43.53,76116.92,0.0,0.01186,1e-05,2.33355]
[1777398814367,43.54,76115.14,0.0,0.01184,1e-05,2.33005]
[1777398819401,43.54,76114.0,0.0,0.01184,1e-05,2.32902]
[1777398824441,43.54,76107.42,0.0,0.01178,1e-05,2.31936]
[1777398829471,43.55,76111.15,0.0,0.01182,1e-05,2.32633]
[1777398834507,43.55,76116.45,0.0,0.01188,1e-05,2.33584]
[1777398840551,43.55,76117.05,0.0,0.01189,1e-05,2.33776]
[1777398845585,43.55,76125.34,0.0,0.01197,1e-05,2.35209]
[1777398846875,43.55,76125.34,0.0,0.01197,1e-05,2.35209]
[1777398846941,43.55,76125.01,0.0,0.01197,1e-05,2.35167]
[1777398848014,43.55,76125.01,0.0,0.01197,1e-05,2.35167]
[1777398848607,43.56,76125.01,0.0,0.01197,1e-05,2.35243]
[1777398853645,43.56,76112.57,0.0,0.01186,1e-05,2.33271]
[1777398858677,43.56,76105.75,0.0,0.0118,1e-05,2.32239]
[1777398863712,43.57,76108.66,0.0,0.01183,1e-05,2.32793]
[1777398868747,43.57,76106.9,0.0,0.01182,1e-05,2.32583]
[1777398873781,43.57,76108.13,0.0,0.01183,1e-05,2.32718]
[1777398880830,43.57,76107.29,0.0,0.01183,1e-05,2.32681]
[1777398885865,43.58,76100.69,0.0,0.01177,1e-05,2.31675]
[1777398890933,43.58,76096.02,0.0,0.01173,1e-05,2.30998]
[1777398895936,43.58,76090.1,0.0,0.01168,1e-05,2.30125]
[1777398900971,43.59,76093.17,0.0,0.01171,1e-05,2.30715]
[1777398906006,43.59,76097.08,0.0,0.01176,1e-05,2.31437]
[1777398911041,43.59,76099.81,0.0,0.01179,1e-05,2.31965]
[1777398916078,43.6,76101.09,0.0,0.0118,1e-05,2.32255]
[1777398921112,43.6,76090.74,0.0,0.01171,1e-05,2.30652]
[1777398926146,43.6,76098.88,0.0,0.01179,1e-05,2.32059]
[1777398931194,43.6,76104.25,0.0,0.01184,1e-05,2.32855]
[1777398932867,43.6,76120.03,0.0,0.01199,1e-05,2.3548]
[1777398935210,43.61,76133.9,0.0,0.01212,1e-05,2.37798]
[1777398940247,43.61,76143.78,0.0,0.01222,1e-05,2.39461]
[1777398945302,43.61,76151.8,0.0,0.0123,1e-05,2.40814]
[1777398946291,43.61,76184.16,0.0,0.01261,1e-05,2.4628]
[1777398951326,43.61,76179.56,0.0,0.01257,1e-05,2.45466]
[1777398956361,43.6,76176.59,0.0,0.01254,1e-05,2.44929]
[1777398961396,43.6,76177.03,0.0,0.01254,1e-05,2.44977]
[1777398966450,43.6,76172.81,0.0,0.0125,1e-05,2.44237]
[1777398971485,43.6,76173.51,0.0,0.0125,1e-05,2.44338]
[1777398974507,43.6,76162.46,0.0,0.01239,1e-05,2.42461]
[1777398979542,43.6,76158.75,0.0,0.01236,1e-05,2.41838]
[1777398984577,43.6,76160.44,0.0,0.01237,1e-05,2.42127]
[1777398989612,43.6,76160.69,0.0,0.01238,1e-05,2.42172]
[1777398999682,43.6,76157.56,0.0,0.01234,1e-05,2.41524]
[1777399004718,43.6,76158.6,0.0,0.01235,1e-05,2.41711]
[1777399009752,43.6,76159.04,0.0,0.01236,1e-05,2.41797]
[1777399014787,43.6,76159.85,0.0,0.01236,1e-05,2.41944]
[1777399019821,43.6,76160.48,0.0,0.01237,1e-05,2.42063]
[1777399025864,43.6,76169.37,0.0,0.01246,1e-05,2.43569]
[1777399031907,43.6,76175.81,0.0,0.01252,1e-05,2.4465]
[1777399036943,43.6,76174.28,0.0,0.0125,1e-05,2.44375]
[1777399041976,43.6,76173.34,0.0,0.01249,1e-05,2.44201]
[1777399048019,43.6,76171.73,0.0,0.01248,1e-05,2.4391]
[1777399053054,43.6,76170.9,0.0,0.01246,1e-05,2.43612]
[1777399059096,43.6,76169.86,0.0,0.01245,1e-05,2.43422]
[1777399064132,43.6,76168.77,0.0,0.01244,1e-05,2.43226]
[1777399069165,43.6,76166.73,0.0,0.01242,1e-05,2.42872]
[1777399074201,43.6,76166.88,0.0,0.01242,1e-05,2.4289]
[1777399080243,43.6,76167.13,0.0,0.01242,1e-05,2.42924]
[1777399085278,43.6,76167.61,0.0,0.01243,1e-05,2.42997]
[1777399090315,43.6,76167.46,0.0,0.01242,1e-05,2.42965]
[1777399093996,43.6,76179.13,0.0,0.01254,1e-05,2.44932]
[1777399099376,43.6,76180.95,0.0,0.01255,1e-05,2.45214]
[1777399104413,43.6,76179.25,0.0,0.01254,1e-05,2.44896]
[1777399109446,43.6,76179.48,0.0,0.01254,1e-05,2.449]
[1777399114481,43.6,76180.11,0.0,0.01253,1e-05,2.44827]
[1777399119516,43.59,76177.77,0.0,0.01251,1e-05,2.44393]
[1777399124551,43.59,76175.82,0.0,0.01249,1e-05,2.44025]
[1777399129591,43.59,76169.74,0.0,0.01243,1e-05,2.42966]
[1777399135642,43.59,76165.78,0.0,0.01238,1e-05,2.42275]
[1777399140677,43.59,76166.27,0.0,0.01239,1e-05,2.4234]
[1777399146718,43.59,76168.95,0.0,0.01241,1e-05,2.42771]
[1777399151753,43.59,76170.08,0.0,0.01242,1e-05,2.42944]
[1777399156789,43.59,76171.16,0.0,0.01243,1e-05,2.43108]
[1777399164845,43.59,76169.67,0.0,0.01242,1e-05,2.42831]
[1777399169880,43.59,76168.74,0.0,0.01241,1e-05,2.42661]
[1777399174915,43.59,76166.69,0.0,0.01238,1e-05,2.4216]
[1777399181965,43.59,76165.9,0.0,0.01237,1e-05,2.42015]
[1777399188006,43.59,76161.28,0.0,0.01233,1e-05,2.41238]
[1777399194048,43.59,76162.23,0.0,0.01234,1e-05,2.41401]
[1777399199084,43.59,76162.63,0.0,0.01234,1e-05,2.41472]
[1777399204118,43.59,76162.88,0.0,0.01234,1e-05,2.41515]
[1777399209154,43.59,76164.15,0.0,0.01235,1e-05,2.41734]
[1777399214189,43.59,76170.22,0.0,0.01241,1e-05,2.42753]
[1777399219224,43.59,76168.67,0.0,0.0124,1e-05,2.42484]
[1777399222246,43.59,76156.43,0.0,0.01228,1e-05,2.40422]
[1777399224264,43.59,76142.83,0.0,0.01215,1e-05,2.38159]
[1777399229297,43.59,76138.29,0.0,0.01211,1e-05,2.37442]
[1777399234332,43.59,76138.49,0.0,0.0121,1e-05,2.37371]
[1777399239367,43.59,76140.8,0.0,0.01213,1e-05,2.3779]
[1777399244402,43.59,76141.43,0.0,0.01214,1e-05,2.37927]
[1777399249436,43.59,76139.69,0.0,0.01212,1e-05,2.37672]
[1777399255132,43.59,76136.59,0.0,0.01209,1e-05,2.37203]
[1777399260514,43.6,76135.76,0.0,0.01209,1e-05,2.37107]
[1777399265551,43.6,76136.08,0.0,0.01209,1e-05,2.372]
[1777399270586,43.6,76136.09,0.0,0.0121,1e-05,2.37242]
[1777399275619,43.6,76137.0,0.0,0.01211,1e-05,2.3743]
[1777399279647,43.6,76148.38,0.0,0.01222,1e-05,2.39349]
[1777399285342,43.6,76149.12,0.0,0.01223,1e-05,2.39497]
[1777399290724,43.6,76150.04,0.0,0.01224,1e-05,2.39669]
[1777399295759,43.6,76151.02,0.0,0.01224,1e-05,2.39707]
[1777399297773,43.6,76162.55,0.0,0.01235,1e-05,2.41646]
[1777399302808,43.6,76163.73,0.0,0.01236,1e-05,2.41844]
[1777399307846,43.6,76161.68,0.0,0.01234,1e-05,2.41498]
[1777399311449,43.6,76180.66,0.0,0.01253,1e-05,2.44701]
[1777399317914,43.6,76180.56,0.0,0.01253,1e-05,2.44651]
[1777399324965,43.6,76182.97,0.0,0.01255,1e-05,2.45013]
[1777399331008,43.6,76182.93,0.0,0.01254,1e-05,2.44966]
[1777399336042,43.6,76184.44,0.0,0.01256,1e-05,2.45189]
[1777399341076,43.6,76182.71,0.0,0.01254,1e-05,2.44862]
[1777399344097,43.6,76167.31,0.0,0.01239,1e-05,2.42241]
[1777399349133,43.6,76159.37,0.0,0.01231,1e-05,2.40907]
[1777399354168,43.6,76161.68,0.0,0.01233,1e-05,2.41155]
[1777399359203,43.6,76161.98,0.0,0.01233,1e-05,2.41203]
[1777399364238,43.6,76161.37,0.0,0.01232,1e-05,2.41101]
[1777399369273,43.6,76153.24,0.0,0.01224,1e-05,2.39742]
[1777399374307,43.6,76153.39,0.0,0.01225,1e-05,2.39779]
[1777399375450,43.6,76179.52,0.0,0.0125,1e-05,2.44178]
[1777399381358,43.6,76188.44,0.0,0.01259,1e-05,2.45662]
[1777399386392,43.59,76192.86,0.0,0.01263,1e-05,2.46372]
[1777399391428,43.59,76200.91,0.0,0.0127,1e-05,2.47702]
[1777399396462,43.59,76197.58,0.0,0.01267,1e-05,2.47074]
[1777399401496,43.59,76187.49,0.0,0.01257,1e-05,2.45301]
[1777399406533,43.59,76178.28,0.0,0.01247,1e-05,2.43703]
[1777399411567,43.59,76174.26,0.0,0.01242,1e-05,2.42856]
[1777399416264,43.59,76197.27,0.0,0.01265,1e-05,2.46742]
[1777399421638,43.58,76202.3,0.0,0.0127,1e-05,2.47543]
[1777399426672,43.58,76199.03,0.0,0.01266,1e-05,2.4692]
[1777399431708,43.58,76206.72,0.0,0.01273,1e-05,2.48183]
[1777399436742,43.58,76208.35,0.0,0.01275,1e-05,2.48397]
[1777399441781,43.57,76206.34,0.0,0.01272,1e-05,2.47985]
[1777399446814,43.57,76209.8,0.0,0.01275,1e-05,2.48516]
[1777399451847,43.57,76208.78,0.0,0.01274,1e-05,2.48275]
[1777399456883,43.57,76212.05,0.0,0.01277,1e-05,2.48772]
[1777399461919,43.57,76211.44,0.0,0.01276,1e-05,2.48599]
[1777399466954,43.56,76210.45,0.0,0.01274,1e-05,2.48362]
[1777399471989,43.56,76211.97,0.0,0.01275,1e-05,2.48412]
[1777399477023,43.56,76208.7,0.0,0.01271,1e-05,2.47787]
[1777399482060,43.56,76210.66,0.0,0.01273,1e-05,2.48065]
[1777399487095,43.55,76210.29,0.0,0.01272,1e-05,2.47941]
[1777399492130,43.55,76209.0,0.0,0.0127,1e-05,2.47662]
[1777399497164,43.55,76209.16,0.0,0.0127,1e-05,2.47634]
[1777399502201,43.55,76209.06,0.0,0.0127,1e-05,2.47561]
[1777399507235,43.55,76210.18,0.0,0.01271,1e-05,2.47699]
[1777399512274,43.55,76212.22,0.0,0.01272,1e-05,2.47994]
[1777399517306,43.54,76210.71,0.0,0.0127,1e-05,2.47666]
[1777399519583,43.54,76221.53,0.0,0.01281,1e-05,2.49505]
[1777399525361,43.54,76225.1,0.0,0.01284,1e-05,2.50034]
[1777399530396,43.54,76225.52,0.0,0.01284,1e-05,2.50033]
[1777399535432,43.53,76229.67,0.0,0.01287,1e-05,2.50534]
[1777399536439,43.53,76240.16,0.0,0.01298,1e-05,2.52342]
[1777399542483,43.53,76239.66,0.0,0.01297,1e-05,2.52153]
[1777399547516,43.53,76241.96,0.0,0.01298,1e-05,2.52465]
[1777399552551,43.52,76242.71,0.0,0.01299,1e-05,2.52507]
[1777399557586,43.52,76240.16,0.0,0.01296,1e-05,2.51975]
[1777399562622,43.52,76236.07,0.0,0.01291,1e-05,2.51178]
[1777399567665,43.52,76229.95,0.0,0.01284,1e-05,2.50038]
[1777399572699,43.51,76229.6,0.0,0.01283,1e-05,2.49913]
[1777399577730,43.51,76229.02,0.0,0.01282,1e-05,2.49746]
[1777399582764,43.51,76219.47,0.0,0.01273,1e-05,2.48038]
[1777399588806,43.51,76216.17,0.0,0.01269,1e-05,2.47418]
[1777399593842,43.51,76216.77,0.0,0.01269,1e-05,2.47334]
[1777399598877,43.5,76210.02,0.0,0.01262,1e-05,2.46144]
[1777399604920,43.5,76209.24,0.0,0.01261,1e-05,2.45973]
[1777399609954,43.5,76206.14,0.0,0.01257,1e-05,2.45417]
[1777399614991,43.5,76205.83,0.0,0.01257,1e-05,2.45339]
[1777399620028,43.5,76209.28,0.0,0.0126,1e-05,2.45904]
[1777399623049,43.5,76190.57,0.0,0.01242,1e-05,2.4271]
[1777399628083,43.5,76186.15,0.0,0.01237,1e-05,2.41973]
[1777399633120,43.5,76191.94,0.0,0.01243,1e-05,2.4296]
[1777399638155,43.5,76187.9,0.0,0.01239,1e-05,2.42277]
[1777399643190,43.5,76180.95,0.0,0.01232,1e-05,2.41105]
[1777399648227,43.5,76172.79,0.0,0.01225,1e-05,2.39744]
[1777399653260,43.5,76168.72,0.0,0.0122,1e-05,2.38933]
[1777399658296,43.5,76161.3,0.0,0.01213,1e-05,2.37721]
[1777399663330,43.5,76155.63,0.0,0.01208,1e-05,2.36814]
[1777399668367,43.51,76157.58,0.0,0.0121,1e-05,2.37182]
[1777399673402,43.51,76148.01,0.0,0.01201,1e-05,2.35645]
[1777399678437,43.51,76140.43,0.0,0.01194,1e-05,2.3446]
[1777399683472,43.51,76139.51,0.0,0.01194,1e-05,2.34376]
[1777399689514,43.52,76136.22,0.0,0.01191,1e-05,2.33935]
[1777399694549,43.52,76133.64,0.0,0.01189,1e-05,2.33568]
[1777399698577,43.52,76122.52,0.0,0.01179,1e-05,2.31827]
[1777399703613,43.52,76110.79,0.0,0.01169,1e-05,2.3001]
[1777399708647,43.53,76111.09,0.0,0.01169,1e-05,2.30158]
[1777399713681,43.53,76120.42,0.0,0.01178,1e-05,2.31633]
[1777399718717,43.53,76122.56,0.0,0.01181,1e-05,2.32067]
[1777399723752,43.54,76126.43,0.0,0.01185,1e-05,2.32778]
[1777399728786,43.54,76124.57,0.0,0.01183,1e-05,2.3255]
[1777399733824,43.54,76119.77,0.0,0.01179,1e-05,2.31843]
[1777399738857,43.54,76133.28,0.0,0.01193,1e-05,2.34131]
[1777399743892,43.55,76130.14,0.0,0.0119,1e-05,2.33677]
[1777399748927,43.55,76128.15,0.0,0.01188,1e-05,2.33412]
[1777399753963,43.55,76132.91,0.0,0.01193,1e-05,2.3425]
[1777399758692,43.55,76147.2,0.0,0.01207,1e-05,2.36657]
[1777399764033,43.55,76142.76,0.0,0.01203,1e-05,2.35955]
[1777399769069,43.55,76141.59,0.0,0.01202,1e-05,2.35797]
[1777399773096,43.56,76133.17,0.0,0.01194,1e-05,2.34303]
[1777399778832,43.56,76135.73,0.0,0.01196,1e-05,2.34781]
[1777399781153,43.56,76146.41,0.0,0.01207,1e-05,2.3656]
[1777399788902,43.56,76150.54,0.0,0.01211,1e-05,2.37286]
[1777399794243,43.56,76146.56,0.0,0.01207,1e-05,2.36656]
[1777399799278,43.56,76144.85,0.0,0.01206,1e-05,2.36406]
[1777399804314,43.56,76138.64,0.0,0.012,1e-05,2.35419]
[1777399809349,43.57,76135.13,0.0,0.01197,1e-05,2.34886]
[1777399814385,43.57,76133.14,0.0,0.01195,1e-05,2.34606]
[1777399819420,43.57,76135.15,0.0,0.01198,1e-05,2.34983]
[1777399824456,43.57,76129.27,0.0,0.01192,1e-05,2.34061]
[1777399829491,43.57,76127.2,0.0,0.01191,1e-05,2.3377]
[1777399834525,43.57,76126.72,0.0,0.0119,1e-05,2.33598]
[1777399839560,43.58,76124.01,0.0,0.01187,1e-05,2.33201]
[1777399845603,43.58,76122.04,0.0,0.01186,1e-05,2.32934]
[1777399847617,43.58,76107.84,0.0,0.01173,1e-05,2.30653]
[1777399852658,43.58,76096.17,0.0,0.01162,1e-05,2.28841]
[1777399857692,43.58,76098.95,0.0,0.01165,1e-05,2.29373]
[1777399862728,43.59,76101.58,0.0,0.01168,1e-05,2.29881]
[1777399867766,43.59,76105.14,0.0,0.01172,1e-05,2.30538]
[1777399872798,43.59,76103.8,0.0,0.01171,1e-05,2.304]
[1777399877833,43.6,76104.08,0.0,0.01172,1e-05,2.30522]
[1777399882868,43.6,76103.59,0.0,0.01172,1e-05,2.30523]
[1777399887903,43.6,76103.07,0.0,0.01172,1e-05,2.3052]
[1777399892939,43.6,76104.43,0.0,0.01173,1e-05,2.30682]
[1777399897972,43.61,76105.53,0.0,0.01175,1e-05,2.30944]
[1777399903008,43.61,76108.22,0.0,0.01178,1e-05,2.31464]
[1777399908044,43.61,76109.51,0.0,0.01179,1e-05,2.31757]
[1777399913083,43.62,76112.04,0.0,0.01182,1e-05,2.3225]
[1777399918114,43.62,76106.71,0.0,0.01178,1e-05,2.31465]
[1777399923149,43.62,76104.88,0.0,0.01177,1e-05,2.31253]
[1777399928184,43.63,76102.75,0.0,0.01175,1e-05,2.3099]
[1777399933219,43.63,76099.66,0.0,0.01173,1e-05,2.30571]
[1777399938254,43.63,76097.64,0.0,0.01171,1e-05,2.30326]
[1777399943289,43.63,76092.18,0.0,0.01167,1e-05,2.29529]
[1777399948325,43.64,76094.31,0.0,0.01169,1e-05,2.29964]
[1777399953360,43.64,76095.67,0.0,0.0117,1e-05,2.30134]
[1777399958397,43.64,76102.27,0.0,0.01177,1e-05,2.31287]
[1777399963430,43.65,76106.73,0.0,0.01182,1e-05,2.32092]
[1777399968464,43.65,76107.81,0.0,0.01183,1e-05,2.32344]
[1777399978534,43.66,76107.61,0.0,0.01184,1e-05,2.32463]
[1777399983570,43.66,76106.23,0.0,0.01183,1e-05,2.32313]
[1777399988605,43.66,76106.38,0.0,0.01183,1e-05,2.32415]
[1777399994646,43.66,76105.22,0.0,0.01183,1e-05,2.32319]
[1777399999681,43.67,76103.59,0.0,0.01182,1e-05,2.32129]
[1777400004717,43.67,76104.03,0.0,0.01183,1e-05,2.32277]
[1777400009756,43.67,76103.41,0.0,0.01183,1e-05,2.32251]
[1777400014791,43.68,76105.51,0.0,0.01184,1e-05,2.32527]
[1777400019826,43.68,76114.66,0.0,0.01193,1e-05,2.34093]
[1777400024862,43.68,76109.51,0.0,0.01189,1e-05,2.33316]
[1777400029902,43.68,76113.85,0.0,0.01193,1e-05,2.34114]
[1777400034938,43.68,76121.72,0.0,0.01201,1e-05,2.35458]
[1777400039972,43.69,76120.78,0.0,0.01201,1e-05,2.3535]
[1777400041985,43.69,76135.94,0.0,0.01215,1e-05,2.37872]
[1777400050731,43.69,76133.39,0.0,0.01213,1e-05,2.37485]
[1777400056082,43.69,76125.36,0.0,0.01205,1e-05,2.36187]
[1777400061117,43.69,76122.44,0.0,0.01203,1e-05,2.35733]
[1777400066153,43.69,76115.32,0.0,0.01196,1e-05,2.34598]
[1777400071188,43.69,76111.56,0.0,0.01192,1e-05,2.33882]
[1777400077230,43.7,76111.89,0.0,0.01193,1e-05,2.33993]
[1777400082265,43.7,76112.36,0.0,0.01194,1e-05,2.34117]
[1777400087300,43.7,76113.05,0.0,0.01195,1e-05,2.34277]
[1777400092335,43.7,76111.21,0.0,0.01193,1e-05,2.34025]
[1777400095356,43.7,76100.76,0.0,0.01183,1e-05,2.32352]
[1777400101087,43.7,76102.23,0.0,0.01185,1e-05,2.32669]
[1777400106433,43.71,76108.12,0.0,0.01191,1e-05,2.33692]
[1777400111468,43.71,76116.5,0.0,0.01199,1e-05,2.35118]
[1777400116504,43.71,76110.19,0.0,0.01194,1e-05,2.34136]
[1777400121538,43.71,76106.03,0.0,0.0119,1e-05,2.33515]
[1777400126573,43.71,76108.19,0.0,0.01193,1e-05,2.33928]
[1777400131608,43.72,76107.29,0.0,0.01191,1e-05,2.33696]
[1777400136642,43.72,76105.66,0.0,0.0119,1e-05,2.33487]
[1777400141682,43.72,76106.38,0.0,0.01191,1e-05,2.33662]
[1777400142685,43.72,76120.39,0.0,0.01205,1e-05,2.35973]
[1777400147721,43.72,76120.01,0.0,0.01204,1e-05,2.35947]
[1777400152757,43.72,76125.86,0.0,0.0121,1e-05,2.36943]
[1777400158798,43.72,76125.48,0.0,0.0121,1e-05,2.36907]
[1777400163833,43.73,76116.22,0.0,0.01201,1e-05,2.3541]
[1777400168868,43.73,76117.93,0.0,0.01203,1e-05,2.35723]
[1777400173911,43.73,76120.56,0.0,0.01206,1e-05,2.36186]
[1777400174915,43.73,76136.95,0.0,0.01221,1e-05,2.38905]
[1777400179950,43.73,76137.71,0.0,0.01222,1e-05,2.39033]
[1777400184985,43.73,76140.09,0.0,0.01225,1e-05,2.39431]
[1777400189014,43.73,76151.75,0.0,0.01236,1e-05,2.41376]
[1777400194050,43.73,76153.72,0.0,0.01237,1e-05,2.41546]
[1777400199084,43.73,76150.37,0.0,0.01234,1e-05,2.40968]
[1777400204118,43.73,76140.74,0.0,0.01224,1e-05,2.3935]
[1777400209156,43.73,76153.49,0.0,0.01237,1e-05,2.41486]
[1777400214191,43.73,76154.58,0.0,0.01238,1e-05,2.41652]
[1777400219226,43.73,76150.05,0.0,0.01233,1e-05,2.40878]
[1777400224262,43.73,76148.64,0.0,0.01232,1e-05,2.40634]
[1777400229296,43.72,76154.77,0.0,0.01238,1e-05,2.4165]
[1777400234331,43.72,76159.87,0.0,0.01242,1e-05,2.42487]
[1777400239367,43.72,76153.82,0.0,0.01236,1e-05,2.41449]
[1777400244404,43.72,76155.98,0.0,0.01238,1e-05,2.41804]
[1777400249439,43.72,76156.59,0.0,0.01239,1e-05,2.41897]
[1777400254474,43.72,76161.82,0.0,0.01243,1e-05,2.42625]
[1777400260516,43.72,76164.51,0.0,0.01246,1e-05,2.43063]
[1777400265551,43.72,76165.86,0.0,0.01247,1e-05,2.43277]
[1777400270586,43.72,76164.82,0.0,0.01246,1e-05,2.43091]
[1777400275623,43.72,76160.64,0.0,0.01242,1e-05,2.42376]
[1777400279458,43.72,76161.43,0.0,0.01243,1e-05,2.42508]
[1777400279459,43.72,76161.24,0.0,0.01242,1e-05,2.42475]
[1777400282551,43.72,76157.49,0.0,0.01239,1e-05,2.41844]
[1777400282672,43.72,76157.49,0.0,0.01239,1e-05,2.41844]
[1777400287707,43.72,76157.27,0.0,0.01239,1e-05,2.41809]
[1777400292741,43.72,76154.37,0.0,0.01236,1e-05,2.41322]
[1777400297777,43.72,76156.29,0.0,0.01238,1e-05,2.41645]
[1777400302502,43.72,76173.55,0.0,0.01254,1e-05,2.44556]
[1777400307848,43.72,76163.14,0.0,0.01244,1e-05,2.42774]
[1777400312868,43.72,76167.17,0.0,0.01247,1e-05,2.43294]
[1777400315904,43.72,76167.51,0.0,0.01248,1e-05,2.43339]
[1777400315929,43.72,76167.44,0.0,0.01247,1e-05,2.43323]
[1777400320940,43.71,76166.96,0.0,0.01245,1e-05,2.42929]
[1777400325974,43.69,76165.48,0.0,0.01241,1e-05,2.42295]
[1777400331009,43.68,76171.57,0.0,0.01245,1e-05,2.42938]
[1777400333165,43.68,76171.17,0.0,0.01244,1e-05,2.42792]
[1777400333234,43.67,76171.09,0.0,0.01243,1e-05,2.42624]
[1777400339077,43.67,76166.16,0.0,0.01238,1e-05,2.41778]
[1777400344112,43.67,76160.77,0.0,0.01233,1e-05,2.40865]
[1777400349148,43.67,76169.33,0.0,0.01241,1e-05,2.42293]
[1777400354183,43.67,76170.79,0.0,0.01243,1e-05,2.42513]
[1777400359217,43.67,76170.58,0.0,0.01242,1e-05,2.42452]
[1777400364252,43.67,76169.75,0.0,0.01241,1e-05,2.42286]
[1777400369287,43.67,76168.62,0.0,0.0124,1e-05,2.42069]
[1777400374323,43.67,76167.59,0.0,0.01238,1e-05,2.41726]
[1777400379359,43.67,76160.51,0.0,0.01231,1e-05,2.40519]
[1777400385400,43.67,76161.77,0.0,0.01232,1e-05,2.40714]
[1777400390435,43.67,76164.56,0.0,0.01235,1e-05,2.41166]
[1777400395469,43.66,76164.54,0.0,0.01235,1e-05,2.41144]
[1777400400504,43.66,76163.22,0.0,0.01233,1e-05,2.40904]
[1777400405540,43.66,76164.18,0.0,0.01234,1e-05,2.41048]
[1777400410575,43.66,76170.64,0.0,0.0124,1e-05,2.42106]
[1777400416618,43.66,76170.49,0.0,0.0124,1e-05,2.42041]
[1777400421652,43.66,76170.25,0.0,0.0124,1e-05,2.41967]
[1777400425685,43.66,76154.23,0.0,0.01224,1e-05,2.39261]
[1777400430714,43.66,76153.5,0.0,0.01223,1e-05,2.39134]
[1777400435751,43.66,76155.29,0.0,0.01224,1e-05,2.39288]
[1777400440787,43.66,76154.03,0.0,0.01223,1e-05,2.39079]
[1777400445822,43.66,76155.27,0.0,0.01224,1e-05,2.3929]
[1777400450857,43.66,76155.36,0.0,0.01224,1e-05,2.3931]
[1777400455892,43.66,76155.75,0.0,0.01225,1e-05,2.39382]
[1777400460930,43.66,76157.15,0.0,0.01226,1e-05,2.39623]
[1777400465963,43.66,76157.13,0.0,0.01226,1e-05,2.39626]
[1777400470998,43.66,76160.66,0.0,0.0123,1e-05,2.40221]
[1777400476033,43.66,76164.95,0.0,0.01234,1e-05,2.40937]
[1777400482075,43.66,76162.78,0.0,0.01232,1e-05,2.40569]
[1777400487109,43.66,76162.22,0.0,0.01231,1e-05,2.40472]
[1777400492149,43.66,76160.53,0.0,0.01229,1e-05,2.40044]
[1777400497185,43.66,76161.4,0.0,0.01229,1e-05,2.40189]
[1777400501210,43.66,76145.62,0.0,0.01214,1e-05,2.37567]
[1777400506246,43.66,76146.96,0.0,0.01216,1e-05,2.37816]
[1777400511280,43.66,76155.03,0.0,0.01224,1e-05,2.39178]
[1777400515609,43.66,76182.51,0.0,0.0125,1e-05,2.43804]
[1777400521351,43.66,76182.81,0.0,0.01251,1e-05,2.43831]
[1777400526385,43.66,76181.19,0.0,0.01249,1e-05,2.43534]
[1777400531420,43.66,76181.26,0.0,0.01249,1e-05,2.43524]
[1777400536456,43.66,76182.41,0.0,0.0125,1e-05,2.43696]
[1777400541491,43.66,76180.8,0.0,0.01248,1e-05,2.43396]
[1777400546526,43.66,76181.45,0.0,0.01249,1e-05,2.43484]
[1777400551564,43.66,76181.63,0.0,0.01248,1e-05,2.43346]
[1777400556596,43.66,76180.06,0.0,0.01246,1e-05,2.4306]
[1777400561631,43.65,76180.62,0.0,0.01247,1e-05,2.43134]
[1777400566666,43.65,76178.57,0.0,0.01245,1e-05,2.42771]
[1777400571701,43.65,76168.65,0.0,0.01235,1e-05,2.41089]
[1777400576736,43.65,76169.12,0.0,0.01235,1e-05,2.41163]
[1777400581771,43.65,76166.63,0.0,0.01233,1e-05,2.40742]
[1777400586817,43.65,76165.51,0.0,0.01232,1e-05,2.40554]
[1777400588823,43.65,76180.55,0.0,0.01246,1e-05,2.43082]
[1777400589831,43.65,76192.87,0.0,0.01258,1e-05,2.4516]
[1777400591859,43.65,76180.81,0.0,0.01246,1e-05,2.43108]
[1777400593873,43.65,76192.95,0.0,0.01258,1e-05,2.45147]
[1777400598908,43.65,76191.29,0.0,0.01257,1e-05,2.4484]
[1777400604616,43.65,76182.51,0.0,0.01248,1e-05,2.43312]
[1777400609589,43.65,76202.79,0.0,0.01268,1e-05,2.46737]
[1777400614689,43.65,76208.24,0.0,0.01272,1e-05,2.47451]
[1777400620062,43.64,76209.19,0.0,0.01271,1e-05,2.47331]
[1777400625097,43.62,76209.18,0.0,0.01269,1e-05,2.46904]
[1777400630132,43.61,76213.01,0.0,0.0127,1e-05,2.47137]
[1777400635167,43.61,76213.28,0.0,0.0127,1e-05,2.47132]
[1777400640204,43.6,76214.37,0.0,0.01271,1e-05,2.47267]
[1777400645239,43.6,76215.04,0.0,0.01271,1e-05,2.47332]
[1777400650276,43.6,76214.07,0.0,0.0127,1e-05,2.47116]
[1777400655310,43.6,76213.96,0.0,0.01269,1e-05,2.4705]
[1777400660346,43.6,76219.52,0.0,0.01275,1e-05,2.47953]
[1777400667394,43.59,76220.59,0.0,0.01275,1e-05,2.4806]
[1777400672429,43.59,76219.39,0.0,0.01273,1e-05,2.47652]
[1777400681492,43.59,76219.35,0.0,0.01272,1e-05,2.47551]
[1777400686527,43.59,76219.63,0.0,0.01272,1e-05,2.47546]
[1777400691562,43.59,76212.68,0.0,0.01265,1e-05,2.46306]
[1777400696606,43.58,76213.48,0.0,0.01266,1e-05,2.46402]
[1777400699619,43.58,76228.54,0.0,0.01281,1e-05,2.48957]
[1777400704654,43.58,76236.84,0.0,0.01289,1e-05,2.50337]
[1777400709693,43.58,76240.76,0.0,0.01292,1e-05,2.50922]
[1777400714724,43.58,76240.64,0.0,0.01292,1e-05,2.50839]
[1777400719760,43.57,76238.03,0.0,0.01288,1e-05,2.50291]
[1777400724795,43.57,76236.32,0.0,0.01286,1e-05,2.49925]
[1777400729829,43.57,76224.4,0.0,0.01274,1e-05,2.47805]
[1777400734865,43.57,76216.68,0.0,0.01265,1e-05,2.4629]
[1777400739899,43.56,76211.1,0.0,0.01259,1e-05,2.453]
[1777400744938,43.56,76208.77,0.0,0.01257,1e-05,2.44875]
[1777400749974,43.56,76211.29,0.0,0.01259,1e-05,2.45283]
[1777400755011,43.56,76212.96,0.0,0.01261,1e-05,2.45547]
[1777400760045,43.56,76214.19,0.0,0.01262,1e-05,2.45736]
[1777400765741,43.56,76216.0,0.0,0.01264,1e-05,2.46024]
[1777400771122,43.56,76206.49,0.0,0.01254,1e-05,2.44377]
[1777400779178,43.56,76201.07,0.0,0.01249,1e-05,2.4345]
[1777400784213,43.56,76202.31,0.0,0.0125,1e-05,2.43655]
[1777400789248,43.56,76202.91,0.0,0.0125,1e-05,2.43746]
[1777400794283,43.56,76204.43,0.0,0.01251,1e-05,2.43842]
[1777400799320,43.56,76210.43,0.0,0.01257,1e-05,2.4484]
[1777400804353,43.56,76199.8,0.0,0.01246,1e-05,2.43006]
[1777400809387,43.56,76193.16,0.0,0.01239,1e-05,2.41873]
[1777400814423,43.56,76191.62,0.0,0.01238,1e-05,2.41609]
[1777400819457,43.56,76192.01,0.0,0.01238,1e-05,2.41673]
[1777400824492,43.56,76192.91,0.0,0.01239,1e-05,2.41824]
[1777400829528,43.56,76197.65,0.0,0.01244,1e-05,2.42622]
[1777400834563,43.56,76199.35,0.0,0.01245,1e-05,2.429]
[1777400840605,43.56,76198.96,0.0,0.01245,1e-05,2.4282]
[1777400845640,43.55,76201.85,0.0,0.01248,1e-05,2.43294]
[1777400851684,43.55,76208.01,0.0,0.01253,1e-05,2.44168]
[1777400856720,43.55,76213.02,0.0,0.01258,1e-05,2.44987]
[1777400861754,43.55,76205.26,0.0,0.0125,1e-05,2.43637]
[1777400866789,43.55,76197.76,0.0,0.01242,1e-05,2.42345]
[1777400871824,43.55,76196.06,0.0,0.01241,1e-05,2.42039]
[1777400876859,43.55,76188.99,0.0,0.01234,1e-05,2.40836]
[1777400881895,43.55,76176.77,0.0,0.01222,1e-05,2.38782]
[1777400886929,43.55,76176.13,0.0,0.01221,1e-05,2.38692]
[1777400891964,43.55,76170.9,0.0,0.01216,1e-05,2.37836]
[1777400897000,43.55,76171.32,0.0,0.01217,1e-05,2.37931]
[1777400902034,43.55,76172.06,0.0,0.01218,1e-05,2.38081]
[1777400907071,43.55,76173.09,0.0,0.01219,1e-05,2.3828]
[1777400912104,43.55,76173.5,0.0,0.01219,1e-05,2.38232]
[1777400917139,43.56,76173.35,0.0,0.01219,1e-05,2.38235]
[1777400922175,43.56,76171.21,0.0,0.01217,1e-05,2.37909]
[1777400927209,43.56,76170.56,0.0,0.01216,1e-05,2.37836]
[1777400932244,43.56,76173.33,0.0,0.01219,1e-05,2.38329]
[1777400939292,43.56,76176.93,0.0,0.01223,1e-05,2.38964]
[1777400944328,43.56,76177.12,0.0,0.01223,1e-05,2.39017]
[1777400949363,43.56,76178.03,0.0,0.01224,1e-05,2.39186]
[1777400954397,43.56,76177.72,0.0,0.01224,1e-05,2.39151]
[1777400959433,43.56,76176.85,0.0,0.01223,1e-05,2.39021]
[1777400965475,43.56,76177.65,0.0,0.01224,1e-05,2.39174]
[1777400970510,43.56,76176.41,0.0,0.01223,1e-05,2.38982]
[1777400977275,43.56,76177.53,0.0,0.01223,1e-05,2.39047]
[1777400983601,43.57,76177.27,0.0,0.01223,1e-05,2.39021]
[1777400988702,43.57,76185.73,0.0,0.01232,1e-05,2.40453]
[1777400995750,43.57,76189.77,0.0,0.01236,1e-05,2.41124]
[1777401000784,43.57,76189.38,0.0,0.01235,1e-05,2.41053]
[1777401005820,43.57,76191.0,0.0,0.01237,1e-05,2.41319]
[1777401010855,43.56,76191.14,0.0,0.01237,1e-05,2.41334]
[1777401015890,43.56,76194.29,0.0,0.0124,1e-05,2.41852]
[1777401020925,43.56,76199.69,0.0,0.01245,1e-05,2.42744]
[1777401025959,43.56,76198.09,0.0,0.01243,1e-05,2.42453]
[1777401030994,43.56,76195.96,0.0,0.01241,1e-05,2.42073]
[1777401036029,43.56,76199.14,0.0,0.01243,1e-05,2.42444]
[1777401041065,43.56,76195.25,0.0,0.01239,1e-05,2.41767]
[1777401046101,43.56,76195.87,0.0,0.0124,1e-05,2.41851]
[1777401051135,43.56,76199.77,0.0,0.01244,1e-05,2.42489]
[1777401058184,43.56,76199.28,0.0,0.01243,1e-05,2.42375]
[1777401063219,43.56,76193.57,0.0,0.01237,1e-05,2.41394]
[1777401068254,43.56,76189.07,0.0,0.01233,1e-05,2.40623]
[1777401073289,43.56,76185.63,0.0,0.01229,1e-05,2.40043]
[1777401076310,43.56,76173.76,0.0,0.01218,1e-05,2.38069]
[1777401081347,43.56,76173.51,0.0,0.01218,1e-05,2.38046]
[1777401087388,43.56,76173.0,0.0,0.01217,1e-05,2.37987]
[1777401093430,43.56,76179.67,0.0,0.01223,1e-05,2.38974]
[1777401098465,43.56,76181.69,0.0,0.01225,1e-05,2.39324]
[1777401103500,43.56,76183.41,0.0,0.01227,1e-05,2.39626]
[1777401108534,43.56,76180.3,0.0,0.01224,1e-05,2.39118]
[1777401113571,43.56,76175.79,0.0,0.0122,1e-05,2.38383]
[1777401118606,43.56,76174.51,0.0,0.01219,1e-05,2.38193]
[1777401123641,43.56,76180.61,0.0,0.01225,1e-05,2.39236]
[1777401128676,43.56,76179.48,0.0,0.01224,1e-05,2.3906]
[1777401133711,43.56,76178.24,0.0,0.01223,1e-05,2.38872]
[1777401138746,43.57,76174.62,0.0,0.01219,1e-05,2.38286]
[1777401143781,43.57,76172.95,0.0,0.01218,1e-05,2.38033]
[1777401148816,43.57,76166.57,0.0,0.01212,1e-05,2.37002]
[1777401153851,43.57,76170.27,0.0,0.01215,1e-05,2.37509]
[1777401158888,43.57,76172.07,0.0,0.01217,1e-05,2.37845]
[1777401163922,43.57,76165.32,0.0,0.01211,1e-05,2.36761]
[1777401168956,43.57,76167.55,0.0,0.01213,1e-05,2.37194]
[1777401172994,43.57,76179.53,0.0,0.01225,1e-05,2.39229]
[1777401178025,43.58,76187.25,0.0,0.01233,1e-05,2.40545]
[1777401183060,43.58,76185.51,0.0,0.01231,1e-05,2.40278]
[1777401188100,43.58,76185.67,0.0,0.01231,1e-05,2.40336]
[1777401190109,43.58,76174.32,0.0,0.0122,1e-05,2.3845]
[1777401195145,43.58,76176.83,0.0,0.01223,1e-05,2.38911]
[1777401200179,43.58,76180.14,0.0,0.01227,1e-05,2.39494]
[1777401205214,43.58,76181.61,0.0,0.01228,1e-05,2.39777]
[1777401210249,43.58,76182.62,0.0,0.01229,1e-05,2.39981]
[1777401215284,43.58,76183.15,0.0,0.01229,1e-05,2.39961]
[1777401220319,43.59,76183.79,0.0,0.0123,1e-05,2.40105]
[1777401225354,43.59,76183.01,0.0,0.0123,1e-05,2.40018]
[1777401230389,43.59,76209.94,0.0,0.01256,1e-05,2.44601]
[1777401235424,43.59,76208.46,0.0,0.01255,1e-05,2.44342]
[1777401240459,43.59,76203.81,0.0,0.0125,1e-05,2.43547]
[1777401245494,43.59,76201.83,0.0,0.01248,1e-05,2.43207]
[1777401250529,43.59,76201.05,0.0,0.01247,1e-05,2.43069]
[1777401255564,43.59,76195.87,0.0,0.01242,1e-05,2.42188]
[1777401260599,43.59,76193.77,0.0,0.0124,1e-05,2.41831]
[1777401265634,43.59,76194.27,0.0,0.01241,1e-05,2.41913]
[1777401270669,43.59,76191.74,0.0,0.01238,1e-05,2.41487]
[1777401275704,43.59,76195.55,0.0,0.01241,1e-05,2.41984]
[1777401280740,43.59,76196.31,0.0,0.01242,1e-05,2.42105]
[1777401285775,43.59,76193.66,0.0,0.01239,1e-05,2.41653]
[1777401290810,43.59,76191.53,0.0,0.01237,1e-05,2.4129]
[1777401293831,43.59,76176.8,0.0,0.01223,1e-05,2.38822]
[1777401296852,43.59,76165.05,0.0,0.01212,1e-05,2.36885]
[1777401301887,43.59,76163.24,0.0,0.0121,1e-05,2.36626]
[1777401307928,43.59,76163.8,0.0,0.01211,1e-05,2.36764]
[1777401313970,43.59,76167.78,0.0,0.01215,1e-05,2.37477]
[1777401320016,43.59,76167.05,0.0,0.01215,1e-05,2.37409]
[1777401327069,43.6,76166.9,0.0,0.01215,1e-05,2.37459]
[1777401332099,43.6,76167.07,0.0,0.01215,1e-05,2.37386]
[1777401337133,43.6,76160.53,0.0,0.01209,1e-05,2.36357]
[1777401343175,43.6,76162.12,0.0,0.01211,1e-05,2.36693]
[1777401350226,43.61,76162.36,0.0,0.01211,1e-05,2.36826]
[1777401354537,43.61,76203.6,0.0,0.01252,1e-05,2.43779]
[1777401359952,43.61,76204.44,0.0,0.01253,1e-05,2.43927]
[1777401366348,43.61,76199.49,0.0,0.01248,1e-05,2.43082]
[1777401371382,43.61,76197.89,0.0,0.01246,1e-05,2.42811]
[1777401376420,43.61,76200.59,0.0,0.01249,1e-05,2.43265]
[1777401381451,43.61,76201.5,0.0,0.0125,1e-05,2.43413]
[1777401386487,43.61,76201.28,0.0,0.01249,1e-05,2.43369]
[1777401391522,43.61,76201.76,0.0,0.01249,1e-05,2.43299]
[1777401399582,43.61,76201.95,0.0,0.01249,1e-05,2.43322]
[1777401404614,43.61,76203.37,0.0,0.01251,1e-05,2.43553]
[1777401409648,43.61,76203.18,0.0,0.0125,1e-05,2.43507]
[1777401414683,43.6,76201.29,0.0,0.01248,1e-05,2.43173]
[1777401419718,43.6,76197.49,0.0,0.01245,1e-05,2.4252]
[1777401425760,43.6,76197.61,0.0,0.01245,1e-05,2.42528]
[1777401430796,43.6,76195.24,0.0,0.01242,1e-05,2.42043]
[1777401435830,43.59,76193.08,0.0,0.01238,1e-05,2.4138]
[1777401440865,43.57,76190.99,0.0,0.01233,1e-05,2.40591]
[1777401445900,43.56,76198.23,0.0,0.01239,1e-05,2.41518]
[1777401450935,43.55,76197.44,0.0,0.01236,1e-05,2.41018]
[1777401455970,43.54,76195.31,0.0,0.01231,1e-05,2.40154]
[1777401461008,43.53,76193.82,0.0,0.01227,1e-05,2.39551]
[1777401466040,43.51,76192.47,0.0,0.01224,1e-05,2.38978]
[1777401471076,43.5,76192.38,0.0,0.01221,1e-05,2.38552]
[1777401476111,43.49,76191.5,0.0,0.01219,1e-05,2.38135]
[1777401481147,43.48,76189.42,0.0,0.01215,1e-05,2.3739]
[1777401486181,43.47,76192.39,0.0,0.01216,1e-05,2.37624]
[1777401491216,43.46,76196.05,0.0,0.01218,1e-05,2.37906]
[1777401496252,43.44,76196.83,0.0,0.01216,1e-05,2.37715]
[1777401499273,43.44,76185.24,0.0,0.01204,1e-05,2.3566]
[1777401504308,43.43,76186.36,0.0,0.01204,1e-05,2.35615]
[1777401509343,43.42,76180.34,0.0,0.01197,1e-05,2.34323]
[1777401517399,43.4,76179.35,0.0,0.01192,1e-05,2.33567]
[1777401522437,43.39,76179.49,0.0,0.01191,1e-05,2.33312]
[1777401527472,43.38,76178.57,0.0,0.01188,1e-05,2.32886]
[1777401533514,43.37,76178.63,0.0,0.01187,1e-05,2.32571]
[1777401538549,43.36,76172.73,0.0,0.01179,1e-05,2.31337]
[1777401544591,43.35,76172.84,0.0,0.01178,1e-05,2.3105]
[1777401551299,43.34,76174.32,0.0,0.01177,1e-05,2.30891]
[1777401556686,43.33,76174.46,0.0,0.01176,1e-05,2.30715]
[1777401561711,43.32,76173.21,0.0,0.01173,1e-05,2.30217]
[1777401567753,43.31,76174.61,0.0,0.01172,1e-05,2.30157]
[1777401576818,43.29,76174.65,0.0,0.01169,1e-05,2.29546]
[1777401583867,43.28,76175.16,0.0,0.01168,1e-05,2.29348]
[1777401588901,43.27,76176.61,0.0,0.01168,1e-05,2.29351]
[1777401595951,43.26,76175.02,0.0,0.01164,1e-05,2.28771]
[1777401601655,43.25,76175.22,0.0,0.01163,1e-05,2.28577]
[1777401610057,43.24,76175.09,0.0,0.01161,1e-05,2.28153]
[1777401611758,43.24,76175.09,0.0,0.01161,1e-05,2.28153]
[1777401611851,43.24,76174.87,0.0,0.0116,1e-05,2.28029]
[1777401617107,43.23,76174.87,0.0,0.01159,1e-05,2.27808]
[1777401622150,43.22,76171.74,0.0,0.01155,1e-05,2.27084]
[1777401627185,43.21,76173.96,0.0,0.01155,1e-05,2.27187]
[1777401632870,43.2,76176.83,0.0,0.01156,1e-05,2.27254]
[1777401638259,43.2,76174.4,0.0,0.01152,1e-05,2.26689]
[1777401643295,43.19,76174.1,0.0,0.01151,1e-05,2.26386]
[1777401648333,43.18,76171.29,0.0,0.01147,1e-05,2.25727]
[1777401653370,43.17,76170.84,0.0,0.01145,1e-05,2.25493]
[1777401658410,43.17,76172.69,0.0,0.01146,1e-05,2.2559]
[1777401665452,43.16,76172.49,0.0,0.01144,1e-05,2.25277]
[1777401671494,43.15,76172.26,0.0,0.01143,1e-05,2.25002]
[1777401676529,43.14,76172.34,0.0,0.01141,1e-05,2.2478]
[1777401677640,43.14,76172.34,0.0,0.01141,1e-05,2.2478]
[1777401677663,43.14,76175.08,0.0,0.01144,1e-05,2.25181]
[1777401679263,43.14,76175.08,0.0,0.01143,1e-05,2.25141]
[1777401679556,43.14,76172.56,0.0,0.01141,1e-05,2.24736]
[1777401684586,43.13,76172.42,0.0,0.0114,1e-05,2.2452]
[1777401689621,43.12,76172.42,0.0,0.01139,1e-05,2.24328]
[1777401694933,43.12,76176.03,0.0,0.0114,1e-05,2.24617]
[1777401694997,43.11,76175.33,0.0,0.01139,1e-05,2.24428]
[1777401695679,43.11,76175.33,0.0,0.01139,1e-05,2.24428]
[1777401695719,43.11,76174.66,0.0,0.01139,1e-05,2.2432]
[1777401701705,43.11,76172.42,0.0,0.01135,1e-05,2.23733]
[1777401706739,43.1,76169.67,0.0,0.01132,1e-05,2.23108]
[1777401711775,43.09,76170.82,0.0,0.01132,1e-05,2.23111]
[1777401719832,43.08,76170.71,0.0,0.0113,1e-05,2.22808]
[1777401724866,43.08,76162.89,0.0,0.01122,1e-05,2.21386]
[1777401730908,43.07,76163.55,0.0,0.01121,1e-05,2.21263]
[1777401735944,43.06,76165.25,0.0,0.01122,1e-05,2.21375]
[1777401740978,43.06,76167.18,0.0,0.01122,1e-05,2.21525]
[1777401746012,43.05,76167.19,0.0,0.01122,1e-05,2.2137]
[1777401751048,43.04,76166.67,0.0,0.0112,1e-05,2.20998]
[1777401757089,43.04,76166.91,0.0,0.01119,1e-05,2.20856]
[1777401762125,43.03,76167.08,0.0,0.01118,1e-05,2.20736]
[1777401767159,43.03,76169.39,0.0,0.01119,1e-05,2.20957]
[1777401772195,43.02,76171.18,0.0,0.0112,1e-05,2.21091]
[1777401777230,43.02,76169.78,0.0,0.01118,1e-05,2.2072]
[1777401782266,43.01,76160.83,0.0,0.01109,1e-05,2.1916]
[1777401787301,43.01,76155.12,0.0,0.01103,1e-05,2.18136]
[1777401793999,43.0,76151.25,0.0,0.01099,1e-05,2.17364]
[1777401800392,43.0,76149.02,0.0,0.01096,1e-05,2.16881]
[1777401809455,42.99,76144.63,0.0,0.01091,1e-05,2.16009]
[1777401814490,42.98,76146.69,0.0,0.01091,1e-05,2.16074]
[1777401819524,42.98,76146.02,0.0,0.0109,1e-05,2.15887]
[1777401824561,42.98,76145.77,0.0,0.01089,1e-05,2.15751]
[1777401829595,42.97,76146.53,0.0,0.0109,1e-05,2.15775]
[1777401834630,42.97,76147.96,0.0,0.0109,1e-05,2.15904]
[1777401839668,42.97,76148.35,0.0,0.0109,1e-05,2.15872]
[1777401844701,42.96,76149.47,0.0,0.01091,1e-05,2.15955]
[1777401849736,42.96,76148.21,0.0,0.01089,1e-05,2.15669]
[1777401854771,42.96,76148.5,0.0,0.01089,1e-05,2.15627]
[1777401859805,42.95,76149.17,0.0,0.01089,1e-05,2.15647]
[1777401864844,42.95,76149.17,0.0,0.01088,1e-05,2.15563]
[1777401869876,42.95,76150.22,0.0,0.01089,1e-05,2.15646]
[1777401874911,42.94,76150.59,0.0,0.01088,1e-05,2.15487]
[1777401879945,42.94,76151.6,0.0,0.01088,1e-05,2.15563]
[1777401884981,42.94,76152.63,0.0,0.01089,1e-05,2.15642]
[1777401890018,42.93,76151.81,0.0,0.01088,1e-05,2.15417]
[1777401897065,42.93,76152.33,0.0,0.01087,1e-05,2.15387]
[1777401902101,42.93,76141.0,0.0,0.01077,1e-05,2.13553]
[1777401907135,42.93,76134.86,0.0,0.01071,1e-05,2.1254]
[1777401912170,42.92,76132.33,0.0,0.01069,1e-05,2.12087]
[1777401917204,42.92,76129.43,0.0,0.01066,1e-05,2.11579]
[1777401922240,42.92,76119.81,0.0,0.01057,1e-05,2.10044]
[1777401927278,42.92,76119.0,0.0,0.01056,1e-05,2.0987]
[1777401932313,42.91,76114.03,0.0,0.01051,1e-05,2.08933]
[1777401937348,42.91,76114.53,0.0,0.01051,1e-05,2.08965]
[1777401942383,42.91,76109.22,0.0,0.01046,1e-05,2.08114]
[1777401947418,42.91,76108.37,0.0,0.01045,1e-05,2.07946]
[1777401952453,42.91,76107.92,0.0,0.01045,1e-05,2.0784]
[1777401957488,42.91,76108.12,0.0,0.01045,1e-05,2.07831]
[1777401960911,42.91,76122.14,0.0,0.01056,1e-05,2.09944]
[1777401962283,42.9,76139.11,0.0,0.01071,1e-05,2.12517]
[1777401967562,42.9,76138.29,0.0,0.0107,1e-05,2.12328]
[1777401972596,42.9,76139.65,0.0,0.01071,1e-05,2.12461]
[1777401977633,42.9,76141.7,0.0,0.01072,1e-05,2.12701]
[1777401982668,42.89,76141.29,0.0,0.01071,1e-05,2.12557]
[1777401987703,42.89,76139.11,0.0,0.01069,1e-05,2.1214]
[1777401992740,42.89,76139.28,0.0,0.01068,1e-05,2.11958]
[1777401997775,42.89,76141.14,0.0,0.01069,1e-05,2.12171]
[1777402003817,42.88,76142.28,0.0,0.0107,1e-05,2.12261]
[1777402008852,42.88,76142.11,0.0,0.01069,1e-05,2.12164]
[1777402013887,42.88,76143.52,0.0,0.0107,1e-05,2.12312]
[1777402018923,42.87,76145.67,0.0,0.01071,1e-05,2.12575]
[1777402023957,42.87,76145.74,0.0,0.01071,1e-05,2.12515]
[1777402025600,42.87,76145.74,0.0,0.01071,1e-05,2.12515]
[1777402025971,42.87,76145.78,0.0,0.01071,1e-05,2.12493]
[1777402031007,42.87,76144.33,0.0,0.01069,1e-05,2.12201]
[1777402036041,42.87,76144.29,0.0,0.01069,1e-05,2.12129]
[1777402041076,42.86,76144.7,0.0,0.01069,1e-05,2.12127]
[1777402046111,42.86,76144.97,0.0,0.01069,1e-05,2.12105]
[1777402051146,42.86,76145.95,0.0,0.01069,1e-05,2.1206]
[1777402056181,42.86,76148.43,0.0,0.0107,1e-05,2.12379]
[1777402061216,42.87,76149.37,0.0,0.01073,1e-05,2.1279]
[1777402066251,42.87,76146.84,0.0,0.01071,1e-05,2.12537]
[1777402071287,42.87,76146.41,0.0,0.01071,1e-05,2.12403]
[1777402076321,42.87,76147.4,0.0,0.01071,1e-05,2.1249]
[1777402081356,42.86,76146.37,0.0,0.0107,1e-05,2.12267]
[1777402087398,42.86,76147.21,0.0,0.0107,1e-05,2.1232]
[1777402092434,42.86,76145.26,0.0,0.01068,1e-05,2.11956]
[1777402097470,42.86,76144.52,0.0,0.01067,1e-05,2.11781]
[1777402103510,42.85,76145.88,0.0,0.01068,1e-05,2.11919]
[1777402109552,42.85,76146.19,0.0,0.01068,1e-05,2.11895]
[1777402114587,42.85,76147.65,0.0,0.01068,1e-05,2.11927]
[1777402119621,42.85,76147.47,0.0,0.01067,1e-05,2.11839]
[1777402124657,42.84,76146.28,0.0,0.01066,1e-05,2.11597]
[1777402129691,42.84,76146.95,0.0,0.01066,1e-05,2.11642]
[1777402136390,42.86,76146.97,0.0,0.01069,1e-05,2.12045]
[1777402141776,42.87,76146.72,0.0,0.0107,1e-05,2.12289]
[1777402146811,42.88,76147.36,0.0,0.01072,1e-05,2.12668]
[1777402151846,42.89,76147.76,0.0,0.01074,1e-05,2.13007]
[1777402157888,42.9,76147.29,0.0,0.01076,1e-05,2.13263]
[1777402163930,42.91,76147.68,0.0,0.01078,1e-05,2.13648]
[1777402168965,42.92,76147.37,0.0,0.01079,1e-05,2.13868]
[1777402174001,42.93,76146.87,0.0,0.0108,1e-05,2.13923]
[1777402179034,42.94,76147.34,0.0,0.01082,1e-05,2.1426]
[1777402184070,42.95,76148.19,0.0,0.01084,1e-05,2.14653]
[1777402189106,42.96,76148.06,0.0,0.01085,1e-05,2.14891]
[1777402194141,42.97,76147.81,0.0,0.01086,1e-05,2.15108]
[1777402199176,42.98,76148.06,0.0,0.01088,1e-05,2.15401]
[1777402204211,42.99,76149.89,0.0,0.01091,1e-05,2.15937]
[1777402210255,43.0,76150.15,0.0,0.01093,1e-05,2.16272]
[1777402215288,43.01,76149.32,0.0,0.01094,1e-05,2.16384]
[1777402220325,43.02,76148.53,0.0,0.01095,1e-05,2.16501]
[1777402225358,43.03,76148.18,0.0,0.01096,1e-05,2.16685]
[1777402230395,43.04,76148.28,0.0,0.01097,1e-05,2.16985]
[1777402235430,43.05,76159.79,0.0,0.01108,1e-05,2.18847]
[1777402237445,43.05,76174.94,0.0,0.01123,1e-05,2.2138]
[1777402247161,43.06,76175.14,0.0,0.01125,1e-05,2.21764]
[1777402252550,43.07,76175.18,0.0,0.01126,1e-05,2.22002]
[1777402257585,43.08,76172.85,0.0,0.01125,1e-05,2.21821]
[1777402262619,43.09,76172.81,0.0,0.01127,1e-05,2.22046]
[1777402267655,43.09,76161.87,0.0,0.01117,1e-05,2.20461]
[1777402271684,43.1,76148.24,0.0,0.01106,1e-05,2.18405]
[1777402276719,43.09,76145.45,0.0,0.01102,1e-05,2.1784]
[1777402281754,43.09,76145.69,0.0,0.01102,1e-05,2.17751]
[1777402287444,43.08,76146.12,0.0,0.01102,1e-05,2.17694]
[1777402293840,43.08,76148.55,0.0,0.01102,1e-05,2.17765]
[1777402298874,43.08,76149.06,0.0,0.01103,1e-05,2.1786]
[1777402303908,43.08,76155.12,0.0,0.01109,1e-05,2.1894]
[1777402308944,43.08,76159.01,0.0,0.01112,1e-05,2.19552]
[1777402315993,43.07,76160.85,0.0,0.01113,1e-05,2.19646]
[1777402323042,43.07,76162.13,0.0,0.01113,1e-05,2.19651]
[1777402331098,43.06,76162.35,0.0,0.01112,1e-05,2.19463]
[1777402336132,43.05,76162.75,0.0,0.01111,1e-05,2.19387]
[1777402341168,43.05,76162.51,0.0,0.0111,1e-05,2.1924]
[1777402346203,43.04,76161.08,0.0,0.01108,1e-05,2.18852]
[1777402351238,43.04,76160.63,0.0,0.01107,1e-05,2.18539]
[1777402356274,43.03,76160.11,0.0,0.01105,1e-05,2.18305]
[1777402361308,43.03,76154.69,0.0,0.011,1e-05,2.17355]
[1777402366343,43.03,76154.84,0.0,0.01099,1e-05,2.17264]
[1777402371378,43.02,76154.24,0.0,0.01098,1e-05,2.17057]
[1777402373267,43.02,76154.24,0.0,0.01098,1e-05,2.17057]
[1777402373354,43.02,76154.08,0.0,0.01098,1e-05,2.16988]
[1777402373954,43.02,76154.08,0.0,0.01098,1e-05,2.16988]
[1777402374685,43.02,76154.08,0.0,0.01098,1e-05,2.16988]
[1777402384470,43.01,76152.61,0.0,0.01095,1e-05,2.165]
[1777402385175,43.01,76152.61,0.0,0.01095,1e-05,2.165]
[1777402385241,43.01,76152.39,0.0,0.01095,1e-05,2.16466]
[1777402389914,43.01,76151.89,0.0,0.01094,1e-05,2.16304]
[1777402390424,43.01,76151.89,0.0,0.01094,1e-05,2.16304]
[1777402393559,43.0,76151.17,0.0,0.01093,1e-05,2.16128]
[1777402393564,43.0,76151.04,0.0,0.01092,1e-05,2.16087]
[1777402398568,43.0,76149.27,0.0,0.0109,1e-05,2.15688]
[1777402403603,43.0,76148.72,0.0,0.01089,1e-05,2.15524]
[1777402411658,42.99,76147.71,0.0,0.01087,1e-05,2.15059]
[1777402418708,42.98,76147.25,0.0,0.01085,1e-05,2.1484]
[1777402423743,42.98,76151.6,0.0,0.01089,1e-05,2.15442]
[1777402428778,42.98,76151.5,0.0,0.01088,1e-05,2.15327]
[1777402434822,42.97,76155.13,0.0,0.01091,1e-05,2.15751]
[1777402441868,42.97,76154.06,0.0,0.01089,1e-05,2.15443]
[1777402446049,42.97,76157.51,0.0,0.01091,1e-05,2.1592]
[1777402446115,42.97,76157.84,0.0,0.01092,1e-05,2.15972]
[1777402451948,42.96,76160.71,0.0,0.01094,1e-05,2.16296]
[1777402456978,42.96,76160.82,0.0,0.01093,1e-05,2.16204]
[1777402462013,42.95,76159.05,0.0,0.01091,1e-05,2.15795]
[1777402467048,42.95,76156.93,0.0,0.01088,1e-05,2.15357]
[1777402472083,42.94,76157.22,0.0,0.01087,1e-05,2.15162]
[1777402473787,42.94,76170.17,0.0,0.01099,1e-05,2.1719]
[1777402475107,42.95,76191.14,0.0,0.01118,1e-05,2.2057]
[1777402481149,42.95,76190.85,0.0,0.01118,1e-05,2.20622]
[1777402486183,42.96,76194.31,0.0,0.01122,1e-05,2.2133]
[1777402491218,42.95,76190.63,0.0,0.01119,1e-05,2.2066]
[1777402496254,42.95,76188.87,0.0,0.01116,1e-05,2.20231]
[1777402501290,42.94,76182.44,0.0,0.01109,1e-05,2.19039]
[1777402506325,42.94,76178.03,0.0,0.01106,1e-05,2.18444]
[1777402511359,42.95,76178.87,0.0,0.01107,1e-05,2.1863]
[1777402516394,42.94,76173.41,0.0,0.01102,1e-05,2.17666]
[1777402521430,42.94,76173.93,0.0,0.01101,1e-05,2.1763]
[1777402527472,42.93,76176.22,0.0,0.01102,1e-05,2.17824]
[1777402532507,42.93,76176.43,0.0,0.01101,1e-05,2.17627]
[1777402536001,42.93,76176.1,0.0,0.01101,1e-05,2.17528]
[1777402536101,42.92,76175.97,0.0,0.011,1e-05,2.17438]
[1777402542581,42.92,76176.02,0.0,0.011,1e-05,2.17331]
[1777402547616,42.92,76168.91,0.0,0.01093,1e-05,2.16101]
[1777402552651,42.91,76162.04,0.0,0.01086,1e-05,2.14905]
[1777402559374,42.91,76164.06,0.0,0.01087,1e-05,2.15113]
[1777402564679,42.9,76162.96,0.0,0.01085,1e-05,2.14852]
[1777402564798,42.9,76193.57,0.0,0.01113,1e-05,2.19669]
[1777402570786,42.9,76199.54,0.0,0.01117,1e-05,2.20445]
[1777402575824,42.89,76200.13,0.0,0.01117,1e-05,2.20399]
[1777402580856,42.89,76197.18,0.0,0.01114,1e-05,2.19792]
[1777402585892,42.88,76193.95,0.0,0.0111,1e-05,2.19148]
[1777402590929,42.88,76192.88,0.0,0.01108,1e-05,2.18856]
[1777402599991,42.87,76203.18,0.0,0.01116,1e-05,2.20116]
[1777402605026,42.86,76202.93,0.0,0.01115,1e-05,2.19942]
[1777402610063,42.86,76204.88,0.0,0.01115,1e-05,2.20117]
[1777402615098,42.85,76201.69,0.0,0.01112,1e-05,2.19475]
[1777402620134,42.85,76200.6,0.0,0.0111,1e-05,2.19172]
[1777402625169,42.85,76195.46,0.0,0.01105,1e-05,2.18236]
[1777402630204,42.84,76194.47,0.0,0.01103,1e-05,2.17965]
[1777402635239,42.84,76190.38,0.0,0.01099,1e-05,2.17208]
[1777402640273,42.83,76192.71,0.0,0.011,1e-05,2.17469]
[1777402645310,42.83,76192.79,0.0,0.011,1e-05,2.17375]
[1777402651353,42.82,76192.52,0.0,0.01098,1e-05,2.1707]
[1777402656388,42.82,76192.49,0.0,0.01097,1e-05,2.1696]
[1777402661422,42.82,76192.04,0.0,0.01096,1e-05,2.16785]
[1777402666459,42.81,76191.42,0.0,0.01095,1e-05,2.16585]
[1777402671496,42.81,76191.42,0.0,0.01095,1e-05,2.16484]
[1777402678910,42.81,76189.96,0.0,0.01094,1e-05,2.16385]
[1777402679008,42.82,76190.81,0.0,0.01096,1e-05,2.16719]
[1777402685595,42.83,76191.24,0.0,0.01098,1e-05,2.17082]
[1777402692643,42.84,76198.26,0.0,0.01106,1e-05,2.18523]
[1777402697684,42.85,76199.97,0.0,0.01109,1e-05,2.19024]
[1777402704726,42.87,76201.21,0.0,0.01113,1e-05,2.19574]
[1777402709762,42.87,76201.13,0.0,0.01114,1e-05,2.19779]
[1777402718825,42.89,76200.14,0.0,0.01114,1e-05,2.1987]
[1777402723863,42.9,76200.47,0.0,0.01116,1e-05,2.20133]
[1777402729902,42.9,76204.65,0.0,0.01121,1e-05,2.21042]
[1777402734946,42.91,76205.96,0.0,0.01123,1e-05,2.21446]
[1777402739979,42.92,76201.58,0.0,0.01121,1e-05,2.20944]
[1777402745016,42.93,76197.62,0.0,0.01118,1e-05,2.20511]
[1777402751058,42.93,76196.64,0.0,0.01119,1e-05,2.20595]
[1777402757100,42.94,76195.88,0.0,0.01119,1e-05,2.20716]
[1777402762139,42.95,76197.06,0.0,0.01122,1e-05,2.21102]
[1777402767176,42.96,76198.55,0.0,0.01124,1e-05,2.21536]
[1777402772211,42.96,76205.03,0.0,0.0113,1e-05,2.22622]
[1777402777245,42.97,76205.84,0.0,0.01132,1e-05,2.22933]
[1777402782282,42.98,76205.11,0.0,0.01133,1e-05,2.22994]
[1777402787316,42.98,76201.82,0.0,0.01131,1e-05,2.22644]
[1777402792351,42.99,76197.7,0.0,0.01128,1e-05,2.22166]
[1777402797386,43.0,76197.82,0.0,0.01129,1e-05,2.2237]
[1777402802420,43.0,76197.82,0.0,0.0113,1e-05,2.22552]
[1777402807458,43.01,76197.67,0.0,0.01131,1e-05,2.22709]
[1777402812491,43.02,76194.63,0.0,0.01129,1e-05,2.22401]
[1777402817525,43.02,76188.13,0.0,0.01125,1e-05,2.21548]
[1777402822562,43.03,76196.83,0.0,0.01134,1e-05,2.23129]
[1777402826589,43.04,76184.03,0.0,0.01123,1e-05,2.21231]
[1777402831626,43.04,76183.18,0.0,0.01122,1e-05,2.21154]
[1777402836661,43.05,76179.3,0.0,0.0112,1e-05,2.20735]
[1777402841696,43.06,76171.45,0.0,0.01114,1e-05,2.19694]
[1777402846732,43.07,76172.36,0.0,0.01116,1e-05,2.2005]
[1777402851766,43.07,76166.86,0.0,0.01112,1e-05,2.19391]
[1777402856813,43.08,76165.44,0.0,0.01112,1e-05,2.19387]
[1777402861849,43.09,76166.7,0.0,0.01115,1e-05,2.19805]
[1777402866875,43.1,76165.76,0.0,0.01115,1e-05,2.19876]
[1777402871910,43.11,76169.09,0.0,0.0112,1e-05,2.20619]
[1777402876945,43.12,76169.07,0.0,0.01121,1e-05,2.20869]
[1777402881980,43.12,76169.67,0.0,0.01123,1e-05,2.21174]
[1777402887015,43.13,76169.66,0.0,0.01124,1e-05,2.2138]
[1777402892052,43.14,76168.67,0.0,0.01124,1e-05,2.21292]
[1777402897084,43.15,76170.24,0.0,0.01126,1e-05,2.21747]
[1777402905141,43.16,76171.62,0.0,0.01129,1e-05,2.22288]
[1777402910176,43.17,76175.03,0.0,0.01134,1e-05,2.23027]
[1777402915212,43.17,76174.31,0.0,0.01134,1e-05,2.231]
[1777402921253,43.18,76173.12,0.0,0.01134,1e-05,2.23134]
[1777402927295,43.19,76173.12,0.0,0.01136,1e-05,2.23355]
[1777402932330,43.19,76172.72,0.0,0.01136,1e-05,2.23473]
[1777402938372,43.2,76172.77,0.0,0.01138,1e-05,2.23696]
[1777402943407,43.21,76181.08,0.0,0.01146,1e-05,2.25207]
[1777402948442,43.22,76181.45,0.0,0.01148,1e-05,2.25431]
[1777402953477,43.22,76184.05,0.0,0.0115,1e-05,2.2587]
[1777402958514,43.23,76179.32,0.0,0.01147,1e-05,2.25268]
[1777402965560,43.24,76178.91,0.0,0.01148,1e-05,2.25427]
[1777402970597,43.24,76174.5,0.0,0.01145,1e-05,2.24879]
[1777402975632,43.25,76174.64,0.0,0.01146,1e-05,2.25064]
[1777402980667,43.25,76173.91,0.0,0.01146,1e-05,2.25108]
[1777402987715,43.26,76173.94,0.0,0.01147,1e-05,2.25337]
[1777402992751,43.27,76165.31,0.0,0.0114,1e-05,2.24114]
[1777402997787,43.27,76155.28,0.0,0.01132,1e-05,2.22686]
[1777403003831,43.28,76152.33,0.0,0.01131,1e-05,2.22438]
[1777403010881,43.29,76151.19,0.0,0.01131,1e-05,2.22513]
[1777403015921,43.3,76149.53,0.0,0.0113,1e-05,2.22292]
[1777403020953,43.3,76145.81,0.0,0.01128,1e-05,2.21879]
[1777403025988,43.31,76142.24,0.0,0.01125,1e-05,2.21489]
[1777403031023,43.32,76139.54,0.0,0.01124,1e-05,2.21236]
[1777403036057,43.32,76137.95,0.0,0.01124,1e-05,2.21159]
[1777403041099,43.33,76136.0,0.0,0.01123,1e-05,2.21023]
[1777403046133,43.34,76135.21,0.0,0.01123,1e-05,2.21069]
[1777403051169,43.34,76133.3,0.0,0.01122,1e-05,2.20935]
[1777403056206,43.35,76132.35,0.0,0.01123,1e-05,2.20987]
[1777403061243,43.36,76131.59,0.0,0.01123,1e-05,2.21034]
[1777403066275,43.36,76131.16,0.0,0.01124,1e-05,2.21131]
[1777403072318,43.37,76129.87,0.0,0.01123,1e-05,2.20986]
[1777403077358,43.38,76129.05,0.0,0.01123,1e-05,2.21019]
[1777403082388,43.38,76129.2,0.0,0.01124,1e-05,2.21205]
[1777403087424,43.39,76128.08,0.0,0.01124,1e-05,2.21187]
[1777403090444,43.39,76113.47,0.0,0.01111,1e-05,2.18984]
[1777403095480,43.4,76121.88,0.0,0.0112,1e-05,2.20485]
[1777403100514,43.4,76125.64,0.0,0.01124,1e-05,2.21255]
[1777403105549,43.41,76130.57,0.0,0.0113,1e-05,2.22208]
[1777403110584,43.42,76132.74,0.0,0.01133,1e-05,2.22722]
[1777403115619,43.42,76127.76,0.0,0.01129,1e-05,2.22106]
[1777403120653,43.43,76132.2,0.0,0.01135,1e-05,2.22985]
[1777403126714,43.44,76134.16,0.0,0.01137,1e-05,2.23501]
[1777403131750,43.44,76135.21,0.0,0.01139,1e-05,2.23696]
[1777403137792,43.45,76137.1,0.0,0.01142,1e-05,2.24193]
[1777403143456,43.46,76142.07,0.0,0.01147,1e-05,2.25179]
[1777403148870,43.46,76138.94,0.0,0.01145,1e-05,2.2483]
[1777403153905,43.47,76135.97,0.0,0.01143,1e-05,2.24504]
[1777403158940,43.47,76134.79,0.0,0.01143,1e-05,2.24464]
[1777403164982,43.48,76132.75,0.0,0.01142,1e-05,2.24312]
[1777403170018,43.49,76130.98,0.0,0.01142,1e-05,2.24172]
[1777403175052,43.49,76128.09,0.0,0.0114,1e-05,2.23851]
[1777403180094,43.5,76124.41,0.0,0.01137,1e-05,2.23411]
[1777403186129,43.5,76128.25,0.0,0.01142,1e-05,2.24197]
[1777403191164,43.51,76131.27,0.0,0.01145,1e-05,2.24685]
[1777403197208,43.51,76132.68,0.0,0.01147,1e-05,2.25081]
[1777403203248,43.52,76139.28,0.0,0.01154,1e-05,2.26299]
[1777403208283,43.52,76133.41,0.0,0.01149,1e-05,2.25489]
[1777403213319,43.53,76133.21,0.0,0.0115,1e-05,2.25615]
[1777403219360,43.54,76131.81,0.0,0.0115,1e-05,2.25546]
[1777403224398,43.54,76132.41,0.0,0.01151,1e-05,2.2577]
[1777403225580,43.54,76132.41,0.0,0.01151,1e-05,2.2577]
[1777403225608,43.54,76132.86,0.0,0.01152,1e-05,2.25867]
[1777403231444,43.55,76135.73,0.0,0.01155,1e-05,2.26475]
[1777403236489,43.55,76140.64,0.0,0.0116,1e-05,2.27383]
[1777403241523,43.56,76134.09,0.0,0.01155,1e-05,2.26453]
[1777403242070,43.56,76134.09,0.0,0.01155,1e-05,2.26453]
[1777403242530,43.56,76133.57,0.0,0.01155,1e-05,2.26395]
[1777403246852,43.56,76134.57,0.0,0.01156,1e-05,2.26658]
[1777403247564,43.56,76133.88,0.0,0.01156,1e-05,2.26573]
[1777403252600,43.57,76133.31,0.0,0.01155,1e-05,2.26473]
[1777403257635,43.57,76132.33,0.0,0.01155,1e-05,2.26448]
[1777403262670,43.58,76125.6,0.0,0.0115,1e-05,2.25504]
[1777403267705,43.58,76127.99,0.0,0.01153,1e-05,2.26021]
[1777403272740,43.59,76116.77,0.0,0.01143,1e-05,2.2437]
[1777403277774,43.59,76115.3,0.0,0.01143,1e-05,2.24285]
[1777403282810,43.6,76115.21,0.0,0.01144,1e-05,2.24419]
[1777403288852,43.6,76115.29,0.0,0.01145,1e-05,2.24608]
[1777403294524,43.61,76112.25,0.0,0.01143,1e-05,2.24296]
[1777403299931,43.62,76110.77,0.0,0.01142,1e-05,2.24202]
[1777403304965,43.62,76111.18,0.0,0.01144,1e-05,2.24408]
[1777403313021,43.63,76112.3,0.0,0.01145,1e-05,2.24668]
[1777403318056,43.63,76109.88,0.0,0.01144,1e-05,2.24419]
[1777403324735,43.64,76105.42,0.0,0.01141,1e-05,2.23909]
[1777403330140,43.65,76104.37,0.0,0.01141,1e-05,2.23883]
[1777403335177,43.65,76102.07,0.0,0.01139,1e-05,2.23659]
[1777403340210,43.66,76100.06,0.0,0.01138,1e-05,2.23481]
[1777403345245,43.66,76096.92,0.0,0.01136,1e-05,2.23127]
[1777403350280,43.67,76100.19,0.0,0.0114,1e-05,2.23785]
[1777403359343,43.68,76099.32,0.0,0.01141,1e-05,2.2389]
[1777403360347,43.68,76099.32,0.0,0.01141,1e-05,2.2389]
[1777403360433,43.68,76104.82,0.0,0.01146,1e-05,2.24791]
[1777403366393,43.68,76112.05,0.0,0.01154,1e-05,2.26086]
[1777403371428,43.69,76113.52,0.0,0.01155,1e-05,2.26294]
[1777403376462,43.69,76113.53,0.0,0.01156,1e-05,2.26405]
[1777403381498,43.69,76114.14,0.0,0.01157,1e-05,2.26613]
[1777403386533,43.7,76116.25,0.0,0.01159,1e-05,2.27079]
[1777403393585,43.7,76116.09,0.0,0.0116,1e-05,2.272]
[1777403400633,43.71,76116.37,0.0,0.01161,1e-05,2.2739]
[1777403404046,43.71,76115.56,0.0,0.01161,1e-05,2.27301]
[1777403404659,43.71,76104.2,0.0,0.01151,1e-05,2.25523]
[1777403405390,43.71,76104.2,0.0,0.01151,1e-05,2.25523]
[1777403405667,43.71,76103.48,0.0,0.0115,1e-05,2.25432]
[1777403406848,43.71,76103.48,0.0,0.0115,1e-05,2.25432]
[1777403407680,43.72,76103.33,0.0,0.0115,1e-05,2.25456]
[1777403409910,43.72,76103.95,0.0,0.01151,1e-05,2.25579]
[1777403409932,43.72,76105.15,0.0,0.01152,1e-05,2.25794]
[1777403415376,43.72,76107.23,0.0,0.01155,1e-05,2.26246]
[1777403420771,43.73,76107.09,0.0,0.01155,1e-05,2.26365]
[1777403425808,43.73,76109.86,0.0,0.01159,1e-05,2.26926]
[1777403431848,43.74,76113.15,0.0,0.01162,1e-05,2.27449]
[1777403441920,43.74,76112.89,0.0,0.01163,1e-05,2.27628]
[1777403447242,43.75,76113.14,0.0,0.01164,1e-05,2.27756]
[1777403447341,43.75,76113.14,0.0,0.01164,1e-05,2.27778]
[1777403454625,43.75,76112.9,0.0,0.01164,1e-05,2.27848]
[1777403454716,43.75,76112.56,0.0,0.01164,1e-05,2.27858]
[1777403462060,43.76,76112.56,0.0,0.01165,1e-05,2.28007]
[1777403472129,43.77,76113.71,0.0,0.01167,1e-05,2.28401]
[1777403478172,43.77,76113.5,0.0,0.01168,1e-05,2.2849]
[1777403485866,43.78,76118.43,0.0,0.01173,1e-05,2.29444]
[1777403491263,43.78,76117.07,0.0,0.01172,1e-05,2.29175]
[1777403496298,43.78,76114.69,0.0,0.0117,1e-05,2.28887]
[1777403501334,43.79,76112.55,0.0,0.01169,1e-05,2.28643]
[1777403506968,43.79,76110.75,0.0,0.01168,1e-05,2.28458]
[1777403507030,43.79,76111.0,0.0,0.01168,1e-05,2.2852]
[1777403507816,43.79,76111.0,0.0,0.01168,1e-05,2.2852]
[1777403507865,43.79,76110.39,0.0,0.01168,1e-05,2.28444]
[1777403512694,43.8,76111.94,0.0,0.0117,1e-05,2.28758]
[1777403512739,43.8,76113.33,0.0,0.01171,1e-05,2.29026]
[1777403514051,43.8,76113.33,0.0,0.01171,1e-05,2.29026]
[1777403514121,43.8,76113.77,0.0,0.01172,1e-05,2.29118]
[1777403519464,43.8,76114.4,0.0,0.01173,1e-05,2.29325]
[1777403524501,43.81,76119.22,0.0,0.01178,1e-05,2.30207]
[1777403529533,43.81,76123.65,0.0,0.01183,1e-05,2.31019]
[1777403535576,43.81,76123.21,0.0,0.01183,1e-05,2.31056]
[1777403540610,43.82,76122.8,0.0,0.01183,1e-05,2.31078]
[1777403545646,43.82,76120.53,0.0,0.01182,1e-05,2.308]
[1777403550685,43.82,76118.11,0.0,0.0118,1e-05,2.30516]
[1777403555716,43.83,76118.78,0.0,0.0118,1e-05,2.30576]
[1777403560752,43.83,76119.54,0.0,0.01182,1e-05,2.30789]
[1777403565791,43.83,76111.62,0.0,0.01175,1e-05,2.29579]
[1777403570821,43.84,76103.93,0.0,0.01168,1e-05,2.28465]
[1777403575857,43.84,76109.22,0.0,0.01174,1e-05,2.29426]
[1777403581898,43.85,76106.41,0.0,0.01172,1e-05,2.29098]
[1777403587940,43.85,76106.4,0.0,0.01173,1e-05,2.2922]
[1777403592975,43.85,76104.57,0.0,0.01172,1e-05,2.29028]
[1777403602060,43.86,76103.92,0.0,0.01172,1e-05,2.29107]
[1777403607091,43.86,76101.67,0.0,0.01171,1e-05,2.28847]
[1777403612126,43.87,76093.56,0.0,0.01163,1e-05,2.27508]
[1777403617162,43.87,76094.37,0.0,0.01164,1e-05,2.27751]
[1777403622196,43.88,76098.54,0.0,0.01169,1e-05,2.2853]
[1777403628239,43.88,76098.71,0.0,0.0117,1e-05,2.28683]
[1777403633273,43.89,76097.18,0.0,0.01169,1e-05,2.28543]
[1777403638308,43.89,76097.43,0.0,0.0117,1e-05,2.28689]
[1777403642337,43.89,76086.26,0.0,0.0116,1e-05,2.26985]
[1777403647372,43.9,76085.29,0.0,0.0116,1e-05,2.26953]
[1777403648828,43.9,76063.53,0.0,0.0114,1e-05,2.2355]
[1777403654420,43.9,76065.41,0.0,0.01143,1e-05,2.23996]
[1777403657072,43.91,76052.6,0.0,0.01132,1e-05,2.22066]
[1777403662476,43.91,76056.36,0.0,0.01136,1e-05,2.22816]
[1777403667511,43.92,76056.16,0.0,0.01137,1e-05,2.22934]
[1777403672545,43.92,76057.61,0.0,0.01138,1e-05,2.2317]
[1777403677582,43.93,76055.69,0.0,0.01137,1e-05,2.23007]
[1777403682617,43.93,76054.73,0.0,0.01137,1e-05,2.22994]
[1777403687651,43.94,76047.33,0.0,0.01131,1e-05,2.2197]
[1777403692686,43.95,76048.75,0.0,0.01133,1e-05,2.22334]
[1777403697722,43.95,76050.66,0.0,0.01136,1e-05,2.22772]
[1777403702757,43.96,76050.34,0.0,0.01136,1e-05,2.22856]
[1777403707792,43.96,76033.21,0.0,0.01122,1e-05,2.20308]
[1777403712831,43.97,76028.46,0.0,0.01119,1e-05,2.19763]
[1777403717862,43.97,76036.57,0.0,0.01127,1e-05,2.21188]
[1777403722897,43.98,76037.94,0.0,0.01129,1e-05,2.21555]
[1777403727932,43.99,76037.39,0.0,0.01129,1e-05,2.21623]
[1777403732967,43.99,76037.56,0.0,0.0113,1e-05,2.21669]
[1777403739008,44.0,76041.22,0.0,0.01134,1e-05,2.22428]
[1777403744046,44.0,76041.16,0.0,0.01135,1e-05,2.22569]
[1777403749081,44.01,76041.47,0.0,0.01136,1e-05,2.22768]
[1777403754116,44.01,76044.1,0.0,0.01139,1e-05,2.23331]
[1777403757873,44.02,76045.54,0.0,0.01141,1e-05,2.23616]
[1777403757964,44.02,76045.77,0.0,0.01142,1e-05,2.2371]
[1777403763180,44.02,76046.39,0.0,0.01143,1e-05,2.2395]
[1777403766122,44.03,76044.28,0.0,0.01141,1e-05,2.23675]
[1777403766200,44.03,76045.69,0.0,0.01143,1e-05,2.23926]
[1777403771235,44.03,76043.7,0.0,0.01142,1e-05,2.23753]
[1777403776270,44.04,76044.71,0.0,0.01144,1e-05,2.24056]
[1777403781306,44.04,76048.98,0.0,0.01148,1e-05,2.24872]
[1777403786339,44.05,76050.43,0.0,0.01151,1e-05,2.25237]
[1777403791375,44.05,76054.56,0.0,0.01154,1e-05,2.25885]
[1777403796410,44.06,76064.22,0.0,0.01164,1e-05,2.27546]
[1777403801445,44.06,76067.36,0.0,0.01168,1e-05,2.28159]
[1777403806480,44.07,76064.51,0.0,0.01166,1e-05,2.27806]
[1777403812522,44.07,76062.04,0.0,0.01164,1e-05,2.27534]
[1777403818236,44.07,76059.4,0.0,0.01162,1e-05,2.27233]
[1777403825621,44.08,76057.52,0.0,0.01161,1e-05,2.2707]
[1777403829647,44.08,76068.65,0.0,0.01172,1e-05,2.28918]
[1777403834682,44.09,76068.4,0.0,0.01172,1e-05,2.28956]
[1777403839717,44.09,76068.54,0.0,0.01173,1e-05,2.29058]
[1777403844753,44.09,76076.8,0.0,0.01181,1e-05,2.30462]
[1777403849789,44.09,76086.22,0.0,0.0119,1e-05,2.32049]
[1777403854823,44.1,76087.11,0.0,0.01191,1e-05,2.32106]
[1777403860865,44.1,76087.69,0.0,0.01192,1e-05,2.32268]
[1777403865901,44.1,76087.11,0.0,0.01191,1e-05,2.32229]
[1777403870935,44.1,76099.3,0.0,0.01203,1e-05,2.34264]
[1777403875970,44.1,76100.39,0.0,0.01204,1e-05,2.34479]
[1777403882013,44.1,76100.54,0.0,0.01205,1e-05,2.34548]
[1777403887047,44.11,76107.89,0.0,0.01212,1e-05,2.35792]
[1777403892082,44.11,76106.26,0.0,0.01211,1e-05,2.3555]
[1777403898125,44.11,76105.54,0.0,0.0121,1e-05,2.35464]
[1777403905173,44.11,76105.66,0.0,0.01211,1e-05,2.35518]
[1777403910208,44.11,76099.16,0.0,0.01205,1e-05,2.34481]
[1777403914237,44.11,76090.97,0.0,0.01196,1e-05,2.33032]
[1777403919271,44.11,76083.99,0.0,0.0119,1e-05,2.31952]
[1777403924306,44.12,76084.98,0.0,0.01191,1e-05,2.32174]
[1777403929342,44.12,76089.09,0.0,0.01195,1e-05,2.32903]
[1777403934377,44.12,76089.78,0.0,0.01196,1e-05,2.33076]
[1777403939412,44.12,76089.98,0.0,0.01197,1e-05,2.33169]
[1777403946461,44.13,76092.11,0.0,0.012,1e-05,2.336]
[1777403951495,44.13,76083.03,0.0,0.01191,1e-05,2.32192]
[1777403956531,44.13,76080.95,0.0,0.0119,1e-05,2.31927]
[1777403961566,44.13,76078.32,0.0,0.01188,1e-05,2.31575]
[1777403966601,44.14,76077.4,0.0,0.01187,1e-05,2.31499]
[1777403971636,44.14,76075.78,0.0,0.01186,1e-05,2.31169]
[1777403976672,44.14,76074.71,0.0,0.01185,1e-05,2.31069]
[1777403981707,44.14,76074.78,0.0,0.01186,1e-05,2.31153]
[1777403986743,44.15,76086.78,0.0,0.01197,1e-05,2.33164]
[1777403991788,44.15,76084.13,0.0,0.01195,1e-05,2.32786]
[1777403996822,44.15,76085.28,0.0,0.01196,1e-05,2.3303]
[1777404001856,44.15,76083.11,0.0,0.01195,1e-05,2.32734]
[1777404006892,44.16,76077.21,0.0,0.0119,1e-05,2.31856]
[1777404009592,44.16,76066.46,0.0,0.0118,1e-05,2.30155]
[1777404014950,44.16,76065.93,0.0,0.0118,1e-05,2.30151]
[1777404019982,44.16,76066.85,0.0,0.01181,1e-05,2.30382]
[1777404025019,44.17,76067.0,0.0,0.01182,1e-05,2.30486]
[1777404030053,44.17,76067.26,0.0,0.01182,1e-05,2.30606]
[1777404036098,44.17,76069.2,0.0,0.01184,1e-05,2.30868]
[1777404041131,44.17,76073.85,0.0,0.01189,1e-05,2.31688]
[1777404046165,44.18,76072.77,0.0,0.01188,1e-05,2.3158]
[1777404051211,44.18,76073.17,0.0,0.01189,1e-05,2.31711]
[1777404056245,44.18,76067.63,0.0,0.01184,1e-05,2.30883]
[1777404061281,44.18,76065.71,0.0,0.01183,1e-05,2.3066]
[1777404066316,44.19,76062.44,0.0,0.0118,1e-05,2.30209]
[1777404071350,44.19,76062.36,0.0,0.01181,1e-05,2.30271]
[1777404076386,44.19,76064.9,0.0,0.01183,1e-05,2.30748]
[1777404081421,44.2,76065.3,0.0,0.01184,1e-05,2.30881]
[1777404086456,44.2,76067.0,0.0,0.01186,1e-05,2.31219]
[1777404091491,44.2,76064.89,0.0,0.01184,1e-05,2.30803]
[1777404096526,44.2,76059.64,0.0,0.01179,1e-05,2.30029]
[1777404101561,44.21,76057.15,0.0,0.01178,1e-05,2.29701]
[1777404106596,44.21,76056.53,0.0,0.01177,1e-05,2.29673]
[1777404113644,44.21,76056.27,0.0,0.01178,1e-05,2.2973]
[1777404118680,44.21,76054.76,0.0,0.01177,1e-05,2.29556]
[1777404123715,44.22,76054.12,0.0,0.01177,1e-05,2.29521]
[1777404128750,44.22,76055.22,0.0,0.01178,1e-05,2.29762]
[1777404133786,44.22,76055.65,0.0,0.01179,1e-05,2.29891]
[1777404138819,44.22,76054.04,0.0,0.01178,1e-05,2.29691]
[1777404143854,44.23,76052.39,0.0,0.01176,1e-05,2.29485]
[1777404150576,44.23,76051.61,0.0,0.01176,1e-05,2.2944]
[1777404155941,44.23,76051.76,0.0,0.01176,1e-05,2.2938]
[1777404157953,44.23,76062.95,0.0,0.01186,1e-05,2.31196]
[1777404163998,44.23,76073.41,0.0,0.01196,1e-05,2.32925]
[1777404169033,44.23,76079.59,0.0,0.01202,1e-05,2.33955]
[1777404177089,44.23,76082.93,0.0,0.01206,1e-05,2.34536]
[1777404182123,44.24,76091.53,0.0,0.01214,1e-05,2.3596]
[1777404187159,44.24,76096.33,0.0,0.01219,1e-05,2.3676]
[1777404192197,44.24,76092.43,0.0,0.01215,1e-05,2.36134]
[1777404197228,44.24,76085.9,0.0,0.01209,1e-05,2.35091]
[1777404203271,44.24,76087.44,0.0,0.01211,1e-05,2.35366]
[1777404210320,44.24,76084.17,0.0,0.01208,1e-05,2.34862]
[1777404221398,44.24,76078.66,0.0,0.01202,1e-05,2.33874]
[1777404226433,44.24,76087.58,0.0,0.01211,1e-05,2.35353]
[1777404231467,44.24,76089.04,0.0,0.01212,1e-05,2.35607]
[1777404234488,44.24,76071.81,0.0,0.01196,1e-05,2.32814]
[1777404239523,44.24,76069.92,0.0,0.01194,1e-05,2.32552]
[1777404244559,44.25,76072.46,0.0,0.01197,1e-05,2.33008]
[1777404249594,44.25,76073.97,0.0,0.01199,1e-05,2.33294]
[1777404254629,44.25,76070.33,0.0,0.01196,1e-05,2.32743]
[1777404259664,44.25,76068.96,0.0,0.01195,1e-05,2.32564]
[1777404266713,44.25,76070.33,0.0,0.01196,1e-05,2.32845]
[1777404272754,44.25,76071.07,0.0,0.01196,1e-05,2.32871]
[1777404277790,44.26,76072.66,0.0,0.01198,1e-05,2.33167]
[1777404282825,44.26,76070.03,0.0,0.01196,1e-05,2.32778]
[1777404287863,44.26,76070.77,0.0,0.01197,1e-05,2.32937]
[1777404292898,44.26,76070.95,0.0,0.01197,1e-05,2.33005]
[1777404297932,44.26,76070.92,0.0,0.01197,1e-05,2.33038]
[1777404304982,44.26,76072.18,0.0,0.01199,1e-05,2.3329]
[1777404310017,44.26,76071.38,0.0,0.01198,1e-05,2.33195]
[1777404315056,44.27,76071.08,0.0,0.01198,1e-05,2.3318]
[1777404320093,44.27,76071.65,0.0,0.01199,1e-05,2.33307]
[1777404327141,44.27,76071.39,0.0,0.01199,1e-05,2.3331]
[1777404332176,44.27,76074.65,0.0,0.01202,1e-05,2.33727]
[1777404338218,44.27,76085.27,0.0,0.01212,1e-05,2.3548]
[1777404343253,44.27,76091.51,0.0,0.01218,1e-05,2.36516]
[1777404348288,44.27,76095.21,0.0,0.01221,1e-05,2.37129]
[1777404353325,44.27,76097.97,0.0,0.01224,1e-05,2.37586]
[1777404358359,44.27,76102.5,0.0,0.01228,1e-05,2.38331]
[1777404363394,44.27,76109.21,0.0,0.01235,1e-05,2.39429]
[1777404368429,44.27,76113.87,0.0,0.01239,1e-05,2.40181]
[1777404373464,44.27,76105.18,0.0,0.01231,1e-05,2.3872]
[1777404380515,44.27,76103.83,0.0,0.01229,1e-05,2.38473]
[1777404385549,44.27,76094.82,0.0,0.01221,1e-05,2.36978]
[1777404389824,44.27,76093.79,0.0,0.0122,1e-05,2.36806]
[1777404389923,44.27,76093.5,0.0,0.01219,1e-05,2.36758]
[1777404396027,44.27,76092.94,0.0,0.01218,1e-05,2.3652]
[1777404396742,44.27,76092.87,0.0,0.01218,1e-05,2.36508]
[1777404397583,44.27,76092.63,0.0,0.01218,1e-05,2.36468]
[1777404397633,44.27,76092.63,0.0,0.01218,1e-05,2.36467]
[1777404403675,44.27,76092.49,0.0,0.01218,1e-05,2.36442]
[1777404410724,44.27,76092.27,0.0,0.01217,1e-05,2.36404]
[1777404415759,44.27,76093.93,0.0,0.01219,1e-05,2.36673]
[1777404421801,44.27,76094.44,0.0,0.01219,1e-05,2.36755]
[1777404426836,44.27,76095.4,0.0,0.0122,1e-05,2.3691]
[1777404431871,44.27,76101.61,0.0,0.01226,1e-05,2.37929]
[1777404436906,44.27,76100.34,0.0,0.01225,1e-05,2.37709]
[1777404442948,44.27,76099.96,0.0,0.01224,1e-05,2.37635]
[1777404447983,44.27,76101.7,0.0,0.01226,1e-05,2.37912]
[1777404453017,44.27,76101.71,0.0,0.01225,1e-05,2.3776]
[1777404455833,44.27,76104.98,0.0,0.01228,1e-05,2.38295]
[1777404456039,44.27,76104.88,0.0,0.01228,1e-05,2.38276]
[1777404461074,44.27,76105.74,0.0,0.01229,1e-05,2.38405]
[1777404466109,44.26,76107.43,0.0,0.01231,1e-05,2.3867]
[1777404469438,44.26,76107.43,0.0,0.01231,1e-05,2.3867]
[1777404469793,44.26,76107.43,0.0,0.01231,1e-05,2.3867]
[1777404471540,44.26,76107.25,0.0,0.0123,1e-05,2.38627]
[1777404471630,44.26,76111.59,0.0,0.01235,1e-05,2.39342]
[1777404477186,44.26,76111.49,0.0,0.01234,1e-05,2.393]
[1777404482902,44.26,76109.75,0.0,0.01232,1e-05,2.38987]
[1777404489271,44.26,76108.75,0.0,0.01231,1e-05,2.388]
[1777404494306,44.26,76107.0,0.0,0.0123,1e-05,2.38496]
[1777404499340,44.26,76107.34,0.0,0.0123,1e-05,2.38536]
[1777404504379,44.26,76107.19,0.0,0.0123,1e-05,2.38494]
[1777404510419,44.26,76107.12,0.0,0.01229,1e-05,2.38462]
[1777404515453,44.26,76107.05,0.0,0.01228,1e-05,2.38288]
[1777404520489,44.26,76109.05,0.0,0.0123,1e-05,2.38603]
[1777404522512,44.26,76109.05,0.0,0.0123,1e-05,2.38603]
[1777404522586,44.26,76109.45,0.0,0.01231,1e-05,2.38663]
[1777404529553,44.26,76108.01,0.0,0.01229,1e-05,2.38403]
[1777404534596,44.26,76107.24,0.0,0.01228,1e-05,2.38258]
[1777404539682,44.26,76105.39,0.0,0.01226,1e-05,2.37942]
[1777404544716,44.26,76101.05,0.0,0.01222,1e-05,2.37217]
[1777404549752,44.26,76102.83,0.0,0.01224,1e-05,2.37502]
[1777404555794,44.25,76102.96,0.0,0.01224,1e-05,2.37513]
[1777404560843,44.25,76108.69,0.0,0.01229,1e-05,2.38443]
[1777404566886,44.25,76109.93,0.0,0.0123,1e-05,2.38626]
[1777404572928,44.25,76111.54,0.0,0.01231,1e-05,2.38724]
[1777404577962,44.25,76111.22,0.0,0.01231,1e-05,2.38652]
[1777404582997,44.25,76111.09,0.0,0.0123,1e-05,2.38611]
[1777404587025,44.25,76122.22,0.0,0.01241,1e-05,2.40439]
[1777404592061,44.25,76125.16,0.0,0.01244,1e-05,2.40888]
[1777404597096,44.25,76121.78,0.0,0.0124,1e-05,2.40284]
[1777404602130,44.25,76120.32,0.0,0.01239,1e-05,2.40003]
[1777404607166,44.25,76113.09,0.0,0.01231,1e-05,2.38772]
[1777404612203,44.24,76113.28,0.0,0.01231,1e-05,2.38776]
[1777404617236,44.24,76114.25,0.0,0.01232,1e-05,2.38911]
[1777404622271,44.24,76118.96,0.0,0.01237,1e-05,2.39668]
[1777404627307,44.24,76121.43,0.0,0.01239,1e-05,2.40052]
[1777404633962,44.24,76119.68,0.0,0.01236,1e-05,2.39604]
[1777404639392,44.24,76123.31,0.0,0.0124,1e-05,2.40196]
[1777404644425,44.24,76129.48,0.0,0.01246,1e-05,2.41212]
[1777404649460,44.24,76130.89,0.0,0.01247,1e-05,2.41431]
[1777404654495,44.24,76132.19,0.0,0.01248,1e-05,2.41633]
[1777404659530,44.24,76128.96,0.0,0.01245,1e-05,2.4108]
[1777404664566,44.24,76130.54,0.0,0.01246,1e-05,2.41333]
[1777404669600,44.24,76132.97,0.0,0.01249,1e-05,2.41729]
[1777404674635,44.24,76134.53,0.0,0.0125,1e-05,2.41977]
[1777404679670,44.24,76135.14,0.0,0.01251,1e-05,2.42066]
[1777404684705,44.24,76136.56,0.0,0.01252,1e-05,2.4229]
[1777404690746,44.24,76138.74,0.0,0.01254,1e-05,2.42636]
[1777404696790,44.24,76139.16,0.0,0.01254,1e-05,2.42541]
[1777404701827,44.23,76136.29,0.0,0.01251,1e-05,2.42044]
[1777404706861,44.23,76132.93,0.0,0.01247,1e-05,2.41465]
[1777404711897,44.23,76129.85,0.0,0.01244,1e-05,2.40934]
[1777404717939,44.23,76127.45,0.0,0.01242,1e-05,2.40512]
[1777404722991,44.23,76125.13,0.0,0.01239,1e-05,2.40114]
[1777404728036,44.23,76120.73,0.0,0.01234,1e-05,2.3922]
[1777404733048,44.21,76117.78,0.0,0.01229,1e-05,2.38362]
[1777404738083,44.2,76118.41,0.0,0.01228,1e-05,2.38102]
[1777404744124,44.18,76120.45,0.0,0.01227,1e-05,2.38001]
[1777404749160,44.17,76118.87,0.0,0.01223,1e-05,2.37379]
[1777404754809,44.16,76118.8,0.0,0.0122,1e-05,2.36866]
[1777404760237,44.14,76118.01,0.0,0.01217,1e-05,2.36313]
[1777404766279,44.13,76117.34,0.0,0.01214,1e-05,2.35786]
[1777404771314,44.12,76116.88,0.0,0.01211,1e-05,2.35366]
[1777404774334,44.11,76127.69,0.0,0.01221,1e-05,2.37009]
[1777404779370,44.11,76127.36,0.0,0.0122,1e-05,2.36885]
[1777404784404,44.11,76125.69,0.0,0.01219,1e-05,2.36612]
[1777404789442,44.1,76125.74,0.0,0.01217,1e-05,2.36336]
[1777404794475,44.09,76124.8,0.0,0.01215,1e-05,2.36043]
[1777404799510,44.09,76123.51,0.0,0.01214,1e-05,2.35838]
[1777404805166,44.09,76122.38,0.0,0.01213,1e-05,2.35661]
[1777404807566,44.09,76111.72,0.0,0.01203,1e-05,2.33849]
[1777404812601,44.08,76110.98,0.0,0.01199,1e-05,2.33254]
[1777404817637,44.07,76111.88,0.0,0.01198,1e-05,2.33076]
[1777404822672,44.06,76110.06,0.0,0.01195,1e-05,2.32462]
[1777404827707,44.04,76111.27,0.0,0.01194,1e-05,2.32345]
[1777404832742,44.03,76109.35,0.0,0.0119,1e-05,2.31723]
[1777404836130,44.03,76110.08,0.0,0.0119,1e-05,2.31658]
[1777404836226,44.02,76109.84,0.0,0.01189,1e-05,2.31559]
[1777404841807,44.01,76104.59,0.0,0.01183,1e-05,2.30413]
[1777404846841,44.0,76101.78,0.0,0.01178,1e-05,2.29673]
[1777404851877,43.99,76102.66,0.0,0.01177,1e-05,2.29537]
[1777404856912,43.98,76102.06,0.0,0.01175,1e-05,2.29167]
[1777404861950,43.97,76111.1,0.0,0.01182,1e-05,2.30355]
[1777404866981,43.96,76112.06,0.0,0.01181,1e-05,2.3023]
[1777404873023,43.95,76111.01,0.0,0.01178,1e-05,2.29587]
[1777404878061,43.94,76110.41,0.0,0.01175,1e-05,2.29218]
[1777404883094,43.93,76118.92,0.0,0.01182,1e-05,2.30313]
[1777404888129,43.92,76117.52,0.0,0.01178,1e-05,2.29751]
[1777404893163,43.91,76118.88,0.0,0.01178,1e-05,2.29692]
[1777404898199,43.9,76115.31,0.0,0.01173,1e-05,2.28842]
[1777404903235,43.89,76118.72,0.0,0.01175,1e-05,2.29125]
[1777404908270,43.88,76121.41,0.0,0.01176,1e-05,2.29348]
[1777404913308,43.87,76119.64,0.0,0.01173,1e-05,2.28752]
[1777404918342,43.86,76122.72,0.0,0.01174,1e-05,2.2899]
[1777404923377,43.85,76122.71,0.0,0.01172,1e-05,2.28729]
[1777404928412,43.84,76122.01,0.0,0.0117,1e-05,2.28359]
[1777404933447,43.83,76121.21,0.0,0.01167,1e-05,2.27834]
[1777404938483,43.82,76120.22,0.0,0.01165,1e-05,2.27424]
[1777404943517,43.81,76117.3,0.0,0.01161,1e-05,2.26709]
[1777404948552,43.8,76117.27,0.0,0.01159,1e-05,2.26462]
[1777404953587,43.79,76121.86,0.0,0.01162,1e-05,2.26954]
[1777404958623,43.79,76131.91,0.0,0.0117,1e-05,2.28324]
[1777404963659,43.78,76128.75,0.0,0.01165,1e-05,2.27558]
[1777404968693,43.77,76127.45,0.0,0.01163,1e-05,2.27097]
[1777404973728,43.76,76127.55,0.0,0.01161,1e-05,2.26864]
[1777404978762,43.75,76127.16,0.0,0.0116,1e-05,2.26554]
[1777404983798,43.74,76126.27,0.0,0.01157,1e-05,2.26167]
[1777404988833,43.73,76125.74,0.0,0.01155,1e-05,2.25841]
[1777404993868,43.72,76129.34,0.0,0.01157,1e-05,2.26036]
[1777404998905,43.71,76128.3,0.0,0.01154,1e-05,2.25627]
[1777405006581,43.7,76129.98,0.0,0.01154,1e-05,2.25511]
[1777405013005,43.69,76135.8,0.0,0.01157,1e-05,2.26147]
[1777405019047,43.68,76137.07,0.0,0.01157,1e-05,2.26053]
[1777405024081,43.67,76151.59,0.0,0.01169,1e-05,2.28141]
[1777405029122,43.66,76152.38,0.0,0.01168,1e-05,2.28012]
[1777405034157,43.65,76154.53,0.0,0.01168,1e-05,2.28104]
[1777405040198,43.64,76155.77,0.0,0.01168,1e-05,2.28002]
[1777405046241,43.63,76155.2,0.0,0.01165,1e-05,2.27611]
[1777405051277,43.62,76151.7,0.0,0.0116,1e-05,2.26621]
[1777405056313,43.61,76152.11,0.0,0.01159,1e-05,2.26454]
[1777405061346,43.6,76153.53,0.0,0.01159,1e-05,2.26452]
[1777405066380,43.59,76155.89,0.0,0.0116,1e-05,2.26603]
[1777405071415,43.58,76155.52,0.0,0.01158,1e-05,2.26315]
[1777405076451,43.57,76155.21,0.0,0.01156,1e-05,2.2604]
[1777405081486,43.57,76155.32,0.0,0.01155,1e-05,2.25834]
[1777405087149,43.56,76156.13,0.0,0.01155,1e-05,2.25742]
[1777405092563,43.55,76155.81,0.0,0.01153,1e-05,2.25427]
[1777405097598,43.54,76152.55,0.0,0.01148,1e-05,2.24691]
[1777405104647,43.53,76153.42,0.0,0.01148,1e-05,2.24537]
[1777405117740,43.51,76153.86,0.0,0.01144,1e-05,2.23937]
[1777405122773,43.5,76145.0,0.0,0.01135,1e-05,2.22334]
[1777405127808,43.5,76148.59,0.0,0.01137,1e-05,2.22722]
[1777405132843,43.49,76148.25,0.0,0.01136,1e-05,2.22483]
[1777405137878,43.48,76147.62,0.0,0.01134,1e-05,2.22201]
[1777405142913,43.48,76147.95,0.0,0.01133,1e-05,2.22074]
[1777405147578,43.47,76163.39,0.0,0.01146,1e-05,2.24353]
[1777405154997,43.46,76169.58,0.0,0.0115,1e-05,2.25057]
[1777405161039,43.45,76167.47,0.0,0.01147,1e-05,2.24469]
[1777405167719,43.44,76164.4,0.0,0.01142,1e-05,2.23691]
[1777405174131,43.43,76166.72,0.0,0.01143,1e-05,2.23681]
[1777405177789,43.42,76177.18,0.0,0.01151,1e-05,2.25194]
[1777405185214,43.41,76178.36,0.0,0.01151,1e-05,2.2508]
[1777405190251,43.41,76174.56,0.0,0.01146,1e-05,2.24256]
[1777405197929,43.39,76175.76,0.0,0.01145,1e-05,2.24111]
[1777405205354,43.38,76179.64,0.0,0.01147,1e-05,2.24425]
[1777405211398,43.37,76175.38,0.0,0.01141,1e-05,2.23481]
[1777405213411,43.37,76186.5,0.0,0.01151,1e-05,2.25134]
[1777405218447,43.36,76188.84,0.0,0.01152,1e-05,2.25325]
[1777405223490,43.35,76189.83,0.0,0.01151,1e-05,2.2521]
[1777405228525,43.34,76190.11,0.0,0.0115,1e-05,2.25073]
[1777405233561,43.33,76190.36,0.0,0.01148,1e-05,2.24704]
[1777405238594,43.33,76194.15,0.0,0.0115,1e-05,2.25092]
[1777405243631,43.32,76190.31,0.0,0.01146,1e-05,2.24258]
[1777405248664,43.31,76188.86,0.0,0.01143,1e-05,2.2382]
[1777405253702,43.3,76191.45,0.0,0.01144,1e-05,2.24034]
[1777405258736,43.3,76189.52,0.0,0.01141,1e-05,2.23527]
[1777405263770,43.29,76196.91,0.0,0.01147,1e-05,2.24516]
[1777405268805,43.28,76198.73,0.0,0.01148,1e-05,2.24605]
[1777405273840,43.27,76201.51,0.0,0.01149,1e-05,2.24847]
[1777405278875,43.27,76202.6,0.0,0.01149,1e-05,2.24819]
[1777405283913,43.26,76204.57,0.0,0.01149,1e-05,2.24934]
[1777405290958,43.25,76204.37,0.0,0.01148,1e-05,2.24622]
[1777405295994,43.24,76205.94,0.0,0.01147,1e-05,2.2454]
[1777405301030,43.23,76201.95,0.0,0.01142,1e-05,2.23706]
[1777405306070,43.23,76199.82,0.0,0.01139,1e-05,2.23179]
[1777405311099,43.22,76197.93,0.0,0.01136,1e-05,2.22693]
[1777405316135,43.21,76200.45,0.0,0.01138,1e-05,2.22911]
[1777405321171,43.21,76198.46,0.0,0.01135,1e-05,2.22408]
[1777405326205,43.2,76196.04,0.0,0.01131,1e-05,2.2184]
[1777405330233,43.2,76185.43,0.0,0.01121,1e-05,2.20014]
[1777405335268,43.19,76182.81,0.0,0.01118,1e-05,2.19439]
[1777405341310,43.18,76187.68,0.0,0.01121,1e-05,2.20019]
[1777405346344,43.18,76187.55,0.0,0.0112,1e-05,2.19838]
[1777405351380,43.18,76187.53,0.0,0.0112,1e-05,2.19887]
[1777405352387,43.19,76199.04,0.0,0.01131,1e-05,2.21755]
[1777405357423,43.19,76197.32,0.0,0.0113,1e-05,2.21653]
[1777405362458,43.2,76196.46,0.0,0.01131,1e-05,2.21687]
[1777405367494,43.2,76194.88,0.0,0.0113,1e-05,2.21605]
[1777405373535,43.21,76194.02,0.0,0.01131,1e-05,2.2167]
[1777405378571,43.22,76190.95,0.0,0.01129,1e-05,2.21347]
[1777405383606,43.22,76190.92,0.0,0.0113,1e-05,2.21509]
[1777405388641,43.23,76190.42,0.0,0.0113,1e-05,2.21627]
[1777405393676,43.23,76190.68,0.0,0.01131,1e-05,2.21692]
[1777405399718,43.22,76190.69,0.0,0.01129,1e-05,2.21469]
[1777405404753,43.22,76195.67,0.0,0.01133,1e-05,2.22075]
[1777405409787,43.21,76197.63,0.0,0.01134,1e-05,2.22198]
[1777405414823,43.2,76199.87,0.0,0.01134,1e-05,2.22228]
[1777405419858,43.2,76203.99,0.0,0.01137,1e-05,2.22697]
[1777405424893,43.19,76207.36,0.0,0.01139,1e-05,2.23049]
[1777405426543,43.19,76207.74,0.0,0.01139,1e-05,2.23072]
[1777405427015,43.19,76207.74,0.0,0.01139,1e-05,2.23072]
[1777405428360,43.18,76207.17,0.0,0.01138,1e-05,2.22907]
[1777405428921,43.18,76206.74,0.0,0.01137,1e-05,2.22764]
[1777405429928,43.18,76222.92,0.0,0.01152,1e-05,2.25367]
[1777405430730,43.18,76222.92,0.0,0.01152,1e-05,2.25367]
[1777405430936,43.18,76228.75,0.0,0.01157,1e-05,2.2627]
[1777405431415,43.18,76228.75,0.0,0.01157,1e-05,2.2627]
[1777405431943,43.18,76228.61,0.0,0.01157,1e-05,2.26204]
[1777405432370,43.18,76228.61,0.0,0.01157,1e-05,2.26204]
[1777405432950,43.18,76228.59,0.0,0.01157,1e-05,2.26158]
[1777405434665,43.18,76228.54,0.0,0.01156,1e-05,2.26107]
[1777405434739,43.17,76229.39,0.0,0.01157,1e-05,2.26202]
[1777405437154,43.17,76229.39,0.0,0.01157,1e-05,2.2616]
[1777405437985,43.17,76232.39,0.0,0.01159,1e-05,2.26562]
[1777405438535,43.17,76232.39,0.0,0.01159,1e-05,2.26562]
[1777405438994,43.17,76232.04,0.0,0.01159,1e-05,2.26505]
[1777405439999,43.16,76242.49,0.0,0.01168,1e-05,2.28075]
[1777405440536,43.16,76242.49,0.0,0.01168,1e-05,2.28075]
[1777405441006,43.16,76245.21,0.0,0.0117,1e-05,2.28519]
[1777405442075,43.16,76245.21,0.0,0.0117,1e-05,2.28519]
[1777405442084,43.16,76244.47,0.0,0.01169,1e-05,2.28352]
[1777405448055,43.15,76245.52,0.0,0.01169,1e-05,2.2825]
[1777405453089,43.15,76250.42,0.0,0.01172,1e-05,2.28825]
[1777405458125,43.14,76251.37,0.0,0.01171,1e-05,2.28699]
[1777405460139,43.13,76262.82,0.0,0.01182,1e-05,2.3053]
[1777405465173,43.12,76262.88,0.0,0.0118,1e-05,2.30285]
[1777405468225,43.12,76274.98,0.0,0.01192,1e-05,2.32233]
[1777405473249,43.11,76284.99,0.0,0.01199,1e-05,2.33516]
[1777405479292,43.12,76291.3,0.0,0.01206,1e-05,2.34663]
[1777405484327,43.11,76290.57,0.0,0.01204,1e-05,2.34403]
[1777405489362,43.1,76291.31,0.0,0.01203,1e-05,2.34248]
[1777405494397,43.09,76287.25,0.0,0.01198,1e-05,2.333]
[1777405500060,43.08,76288.29,0.0,0.01197,1e-05,2.33158]
[1777405505474,43.07,76293.05,0.0,0.012,1e-05,2.33637]
[1777405511516,43.06,76293.7,0.0,0.01198,1e-05,2.33433]
[1777405516550,43.05,76291.49,0.0,0.01195,1e-05,2.3281]
[1777405521587,43.04,76289.97,0.0,0.01192,1e-05,2.32307]
[1777405526622,43.03,76291.6,0.0,0.01192,1e-05,2.3233]
[1777405531658,43.02,76286.44,0.0,0.01185,1e-05,2.31091]
[1777405536695,43.02,76290.45,0.0,0.01187,1e-05,2.31517]
[1777405541730,43.01,76295.62,0.0,0.01191,1e-05,2.32129]
[1777405546765,43.0,76294.43,0.0,0.01188,1e-05,2.31689]
[1777405551800,42.99,76293.97,0.0,0.01186,1e-05,2.31374]
[1777405556835,42.98,76294.67,0.0,0.01186,1e-05,2.31253]
[1777405561870,42.97,76294.39,0.0,0.01184,1e-05,2.30972]
[1777405565905,42.97,76311.93,0.0,0.01201,1e-05,2.33818]
[1777405568925,42.97,76324.84,0.0,0.01214,1e-05,2.3606]
[1777405573959,42.98,76315.17,0.0,0.01205,1e-05,2.34527]
[1777405578995,42.98,76309.2,0.0,0.01199,1e-05,2.33626]
[1777405583023,42.98,76296.5,0.0,0.01188,1e-05,2.31601]
[1777405588058,42.98,76286.47,0.0,0.01178,1e-05,2.29854]
[1777405590072,42.98,76274.55,0.0,0.01166,1e-05,2.27811]
[1777405594100,42.97,76264.27,0.0,0.01154,1e-05,2.25837]
[1777405599135,42.96,76252.98,0.0,0.01143,1e-05,2.23827]
[1777405604172,42.96,76263.97,0.0,0.01152,1e-05,2.25432]
[1777405609207,42.95,76264.31,0.0,0.01151,1e-05,2.25305]
[1777405614244,42.94,76266.67,0.0,0.01152,1e-05,2.25505]
[1777405619278,42.94,76266.23,0.0,0.01151,1e-05,2.25249]
[1777405624313,42.93,76273.84,0.0,0.01157,1e-05,2.26299]
[1777405629348,42.92,76280.54,0.0,0.01162,1e-05,2.27192]
[1777405634383,42.92,76280.38,0.0,0.01161,1e-05,2.26965]
[1777405639418,42.91,76279.63,0.0,0.01159,1e-05,2.26644]
[1777405641630,42.91,76277.82,0.0,0.01157,1e-05,2.2627]
[1777405642440,42.91,76274.69,0.0,0.01154,1e-05,2.25722]
[1777405646467,42.9,76263.99,0.0,0.01143,1e-05,2.23841]
[1777405651502,42.89,76263.06,0.0,0.0114,1e-05,2.23385]
[1777405656550,42.89,76263.41,0.0,0.0114,1e-05,2.2328]
[1777405661585,42.88,76263.46,0.0,0.01139,1e-05,2.23128]
[1777405666621,42.88,76264.0,0.0,0.01138,1e-05,2.23056]
[1777405671656,42.87,76262.68,0.0,0.01136,1e-05,2.22687]
[1777405676690,42.86,76260.7,0.0,0.01133,1e-05,2.22186]
[1777405681727,42.86,76259.01,0.0,0.01131,1e-05,2.21769]
[1777405686762,42.85,76258.26,0.0,0.01129,1e-05,2.21509]
[1777405691798,42.85,76257.08,0.0,0.01127,1e-05,2.2118]
[1777405696832,42.84,76258.75,0.0,0.01128,1e-05,2.21312]
[1777405701867,42.84,76259.4,0.0,0.01128,1e-05,2.21282]
[1777405706902,42.83,76254.78,0.0,0.01123,1e-05,2.20412]
[1777405712945,42.83,76251.51,0.0,0.01118,1e-05,2.19606]
[1777405717979,42.82,76249.81,0.0,0.01116,1e-05,2.1922]
[1777405723014,42.82,76249.41,0.0,0.01115,1e-05,2.19043]
[1777405728049,42.82,76249.76,0.0,0.01115,1e-05,2.18984]
[1777405733083,42.81,76250.13,0.0,0.01114,1e-05,2.18929]
[1777405738123,42.81,76251.44,0.0,0.01115,1e-05,2.19025]
[1777405743158,42.8,76250.99,0.0,0.01114,1e-05,2.18842]
[1777405744018,42.8,76250.99,0.0,0.01114,1e-05,2.18842]
[1777405744165,42.8,76249.83,0.0,0.01113,1e-05,2.18636]
[1777405749200,42.8,76250.85,0.0,0.01113,1e-05,2.1869]
[1777405755242,42.79,76249.2,0.0,0.01111,1e-05,2.183]
[1777405760279,42.79,76249.25,0.0,0.0111,1e-05,2.18203]
[1777405765312,42.79,76248.09,0.0,0.01108,1e-05,2.17914]
[1777405770346,42.78,76250.85,0.0,0.0111,1e-05,2.18248]
[1777405775382,42.78,76253.03,0.0,0.01111,1e-05,2.18351]
[1777405780417,42.79,76254.54,0.0,0.01113,1e-05,2.18765]
[1777405785454,42.79,76256.89,0.0,0.01117,1e-05,2.19379]
[1777405790488,42.8,76256.32,0.0,0.01117,1e-05,2.19458]
[1777405795530,42.8,76257.25,0.0,0.01118,1e-05,2.19566]
[1777405800561,42.8,76263.81,0.0,0.01124,1e-05,2.20639]
[1777405801568,42.8,76276.5,0.0,0.01136,1e-05,2.22727]
[1777405806603,42.81,76275.34,0.0,0.01136,1e-05,2.22752]
[1777405811638,42.82,76272.58,0.0,0.01135,1e-05,2.22519]
[1777405816673,42.82,76276.24,0.0,0.0114,1e-05,2.23319]
[1777405821708,42.83,76277.63,0.0,0.01142,1e-05,2.23748]
[1777405826742,42.84,76276.8,0.0,0.01143,1e-05,2.23815]
[1777405831779,42.85,76272.29,0.0,0.01139,1e-05,2.23147]
[1777405836814,42.85,76272.8,0.0,0.01141,1e-05,2.23434]
[1777405841851,42.86,76265.39,0.0,0.01135,1e-05,2.22447]
[1777405846885,42.87,76267.2,0.0,0.01138,1e-05,2.22951]
[1777405851919,42.88,76262.97,0.0,0.01135,1e-05,2.22479]
[1777405856189,42.88,76280.9,0.0,0.01152,1e-05,2.25341]
[1777405862002,42.88,76286.69,0.0,0.01159,1e-05,2.26542]
[1777405867031,42.89,76286.96,0.0,0.0116,1e-05,2.26758]
[1777405872066,42.9,76286.96,0.0,0.01161,1e-05,2.26927]
[1777405879115,42.9,76290.13,0.0,0.01165,1e-05,2.27668]
[1777405882155,42.91,76306.93,0.0,0.01182,1e-05,2.30497]
[1777405887184,42.91,76304.73,0.0,0.0118,1e-05,2.30292]
[1777405892216,42.92,76302.12,0.0,0.01178,1e-05,2.29851]
[1777405897252,42.92,76296.02,0.0,0.01173,1e-05,2.28979]
[1777405902288,42.93,76299.93,0.0,0.01178,1e-05,2.29758]
[1777405907323,42.93,76298.95,0.0,0.01177,1e-05,2.29728]
[1777405912047,42.94,76298.15,0.0,0.01177,1e-05,2.29701]
[1777405912358,42.94,76298.1,0.0,0.01177,1e-05,2.29718]
[1777405915680,42.94,76298.19,0.0,0.01178,1e-05,2.29785]
[1777405915778,42.94,76297.95,0.0,0.01178,1e-05,2.29771]
[1777405919407,42.94,76285.54,0.0,0.01166,1e-05,2.27836]
[1777405924670,42.95,76293.16,0.0,0.01174,1e-05,2.29198]
[1777405924748,42.95,76292.04,0.0,0.01173,1e-05,2.29041]
[1777405931491,42.95,76292.26,0.0,0.01175,1e-05,2.29265]
[1777405933004,42.95,76292.23,0.0,0.01175,1e-05,2.29261]
[1777405933507,42.96,76307.86,0.0,0.0119,1e-05,2.31896]
[1777405934514,42.96,76321.06,0.0,0.01203,1e-05,2.34117]
[1777405935817,42.96,76321.06,0.0,0.01203,1e-05,2.34117]
[1777405935824,42.96,76321.82,0.0,0.01204,1e-05,2.34263]
[1777405941563,42.96,76316.94,0.0,0.012,1e-05,2.33561]
[1777405946598,42.97,76316.99,0.0,0.012,1e-05,2.33667]
[1777405951633,42.97,76315.62,0.0,0.01199,1e-05,2.33392]
[1777405956668,42.97,76304.91,0.0,0.01189,1e-05,2.31714]
[1777405961703,42.98,76298.3,0.0,0.01184,1e-05,2.30736]
[1777405966738,42.98,76296.19,0.0,0.01182,1e-05,2.30507]
[1777405971772,42.99,76300.02,0.0,0.01187,1e-05,2.31261]
[1777405976808,42.99,76303.15,0.0,0.0119,1e-05,2.3189]
[1777405981842,42.99,76304.16,0.0,0.01192,1e-05,2.32162]
[1777405988893,43.0,76303.14,0.0,0.01192,1e-05,2.32135]
[1777405993926,43.0,76302.58,0.0,0.01192,1e-05,2.32142]
[1777405998963,43.01,76303.57,0.0,0.01193,1e-05,2.32406]
[1777406000817,43.01,76303.57,0.0,0.01193,1e-05,2.32406]
[1777406000874,43.01,76301.73,0.0,0.01192,1e-05,2.32139]
[1777406002014,43.01,76301.73,0.0,0.01192,1e-05,2.32139]
[1777406002022,43.01,76293.48,0.0,0.01184,1e-05,2.3079]
[1777406002993,43.01,76293.48,0.0,0.01184,1e-05,2.3079]
[1777406003073,43.01,76294.73,0.0,0.01185,1e-05,2.31018]
[1777406009032,43.01,76293.09,0.0,0.01184,1e-05,2.30878]
[1777406014071,43.02,76293.02,0.0,0.01184,1e-05,2.30836]
[1777406019105,43.02,76294.39,0.0,0.01186,1e-05,2.31173]
[1777406024141,43.02,76294.43,0.0,0.01187,1e-05,2.3129]
[1777406029882,43.03,76290.88,0.0,0.01184,1e-05,2.30791]
[1777406029931,43.03,76290.44,0.0,0.01184,1e-05,2.30765]
[1777406033219,43.03,76279.76,0.0,0.01174,1e-05,2.29077]
[1777406038254,43.04,76279.46,0.0,0.01175,1e-05,2.2916]
[1777406043295,43.04,76270.87,0.0,0.01167,1e-05,2.27883]
[1777406048330,43.05,76263.81,0.0,0.01161,1e-05,2.26874]
[1777406051351,43.05,76253.02,0.0,0.01152,1e-05,2.25211]
[1777406056386,43.06,76253.02,0.0,0.01153,1e-05,2.25407]
[1777406061421,43.06,76255.83,0.0,0.01157,1e-05,2.26025]
[1777406066457,43.07,76262.41,0.0,0.01164,1e-05,2.27247]
[1777406071493,43.07,76262.43,0.0,0.01164,1e-05,2.27257]
[1777406076528,43.08,76262.27,0.0,0.01165,1e-05,2.27377]
[1777406081563,43.08,76265.23,0.0,0.01168,1e-05,2.28005]
[1777406086597,43.09,76266.08,0.0,0.0117,1e-05,2.28283]
[1777406091634,43.09,76271.15,0.0,0.01175,1e-05,2.29252]
[1777406096669,43.1,76278.17,0.0,0.01183,1e-05,2.30534]
[1777406099690,43.1,76290.08,0.0,0.01195,1e-05,2.32571]
[1777406104725,43.1,76284.87,0.0,0.0119,1e-05,2.31813]
[1777406109760,43.11,76284.39,0.0,0.01191,1e-05,2.3184]
[1777406114797,43.11,76280.18,0.0,0.01187,1e-05,2.31251]
[1777406119829,43.12,76282.46,0.0,0.0119,1e-05,2.31737]
[1777406124865,43.12,76284.09,0.0,0.01192,1e-05,2.3211]
[1777406129900,43.12,76283.0,0.0,0.01192,1e-05,2.32031]
[1777406134935,43.13,76298.23,0.0,0.01206,1e-05,2.34521]
[1777406139972,43.13,76300.35,0.0,0.01209,1e-05,2.34952]
[1777406145009,43.13,76301.58,0.0,0.0121,1e-05,2.35232]
[1777406149042,43.13,76290.5,0.0,0.012,1e-05,2.33439]
[1777406154069,43.14,76292.89,0.0,0.01203,1e-05,2.33923]
[1777406159102,43.14,76294.96,0.0,0.01205,1e-05,2.34351]
[1777406164137,43.14,76294.4,0.0,0.01205,1e-05,2.34341]
[1777406169173,43.15,76297.05,0.0,0.01208,1e-05,2.34866]
[1777406174207,43.15,76300.96,0.0,0.01213,1e-05,2.35597]
[1777406179243,43.15,76295.52,0.0,0.01208,1e-05,2.34767]
[1777406184320,43.15,76296.47,0.0,0.01209,1e-05,2.34991]
[1777406189668,43.16,76296.26,0.0,0.01209,1e-05,2.35033]
[1777406189767,43.16,76296.96,0.0,0.0121,1e-05,2.35182]
[1777406195358,43.16,76297.64,0.0,0.01211,1e-05,2.35228]
[1777406200394,43.16,76300.94,0.0,0.01214,1e-05,2.35858]
[1777406206436,43.17,76303.85,0.0,0.01218,1e-05,2.36426]
[1777406211471,43.17,76298.92,0.0,0.01213,1e-05,2.35665]
[1777406218139,43.17,76291.68,0.0,0.01207,1e-05,2.34558]
[1777406218552,43.17,76308.87,0.0,0.01224,1e-05,2.37443]
[1777406223556,43.17,76312.0,0.0,0.01227,1e-05,2.38029]
[1777406224967,43.17,76330.21,0.0,0.01245,1e-05,2.41131]
[1777406226578,43.18,76343.77,0.0,0.01259,1e-05,2.43466]
[1777406231613,43.17,76342.74,0.0,0.01258,1e-05,2.43284]
[1777406236721,43.18,76340.21,0.0,0.01255,1e-05,2.4285]
[1777406236751,43.18,76324.85,0.0,0.0124,1e-05,2.40225]
[1777406242689,43.18,76326.62,0.0,0.01242,1e-05,2.40557]
[1777406246719,43.18,76337.81,0.0,0.01253,1e-05,2.42491]
[1777406251753,43.18,76344.59,0.0,0.01259,1e-05,2.43514]
[1777406256788,43.18,76344.88,0.0,0.0126,1e-05,2.43566]
[1777406261825,43.18,76344.75,0.0,0.01259,1e-05,2.43546]
[1777406266859,43.18,76345.08,0.0,0.0126,1e-05,2.43605]
[1777406271895,43.18,76345.39,0.0,0.0126,1e-05,2.43661]
[1777406276930,43.18,76347.49,0.0,0.01262,1e-05,2.44026]
[1777406281965,43.18,76347.28,0.0,0.01262,1e-05,2.43993]
[1777406286999,43.18,76347.64,0.0,0.01262,1e-05,2.4406]
[1777406291030,43.18,76330.92,0.0,0.01246,1e-05,2.41197]
[1777406296063,43.18,76325.24,0.0,0.0124,1e-05,2.40268]
[1777406301100,43.18,76326.15,0.0,0.01241,1e-05,2.40463]
[1777406306134,43.18,76317.98,0.0,0.01234,1e-05,2.39116]
[1777406311170,43.18,76312.19,0.0,0.01227,1e-05,2.38045]
[1777406316204,43.19,76309.48,0.0,0.01225,1e-05,2.37648]
[1777406321238,43.19,76315.68,0.0,0.01232,1e-05,2.38749]
[1777406326274,43.19,76324.63,0.0,0.01241,1e-05,2.40314]
[1777406331309,43.19,76330.79,0.0,0.01247,1e-05,2.41397]
[1777406336344,43.19,76321.19,0.0,0.01238,1e-05,2.39792]
[1777406341379,43.19,76320.18,0.0,0.01237,1e-05,2.39654]
[1777406346415,43.19,76315.81,0.0,0.01233,1e-05,2.3895]
[1777406351449,43.2,76313.61,0.0,0.01231,1e-05,2.38621]
[1777406356484,43.2,76314.88,0.0,0.01232,1e-05,2.38883]
[1777406361519,43.2,76323.62,0.0,0.01241,1e-05,2.4041]
[1777406367192,43.2,76322.74,0.0,0.01241,1e-05,2.4029]
[1777406367271,43.2,76311.72,0.0,0.0123,1e-05,2.38428]
[1777406371589,43.2,76299.48,0.0,0.01217,1e-05,2.36277]
[1777406376625,43.21,76293.33,0.0,0.01212,1e-05,2.35322]
[1777406381661,43.21,76295.83,0.0,0.01215,1e-05,2.3582]
[1777406386694,43.21,76300.04,0.0,0.01219,1e-05,2.36598]
[1777406391730,43.21,76288.66,0.0,0.01209,1e-05,2.34764]
[1777406396765,43.22,76297.74,0.0,0.01218,1e-05,2.36373]
[1777406401814,43.22,76307.03,0.0,0.01227,1e-05,2.37992]
[1777406402817,43.22,76307.03,0.0,0.01227,1e-05,2.37992]
[1777406403305,43.22,76315.6,0.0,0.01236,1e-05,2.39469]
[1777406404835,43.22,76334.67,0.0,0.01255,1e-05,2.42721]
[1777406405855,43.22,76349.55,0.0,0.0127,1e-05,2.45283]
[1777406410878,43.22,76358.83,0.0,0.0128,1e-05,2.46903]
[1777406415915,43.22,76357.48,0.0,0.01278,1e-05,2.4665]
[1777406421957,43.22,76357.3,0.0,0.01278,1e-05,2.46596]
[1777406424987,43.22,76370.59,0.0,0.01291,1e-05,2.48893]
[1777406430014,43.22,76363.47,0.0,0.01284,1e-05,2.47616]
[1777406435049,43.22,76362.76,0.0,0.01282,1e-05,2.47311]
[1777406440086,43.21,76349.7,0.0,0.01269,1e-05,2.45018]
[1777406445118,43.21,76348.28,0.0,0.01267,1e-05,2.44765]
[1777406450153,43.21,76349.04,0.0,0.01268,1e-05,2.44891]
[1777406455188,43.21,76349.54,0.0,0.01268,1e-05,2.44971]
[1777406460223,43.21,76349.0,0.0,0.01268,1e-05,2.44872]
[1777406465258,43.21,76349.15,0.0,0.01268,1e-05,2.44894]
[1777406470292,43.21,76357.79,0.0,0.01277,1e-05,2.46384]
[1777406475328,43.21,76355.81,0.0,0.01275,1e-05,2.46026]
[1777406480363,43.21,76356.92,0.0,0.01276,1e-05,2.46205]
[1777406485399,43.21,76356.79,0.0,0.01275,1e-05,2.46169]
[1777406490437,43.21,76356.9,0.0,0.01275,1e-05,2.46174]
[1777406495468,43.21,76356.62,0.0,0.01274,1e-05,2.45964]
[1777406500504,43.21,76356.63,0.0,0.01274,1e-05,2.45952]
[1777406505539,43.21,76355.28,0.0,0.01273,1e-05,2.45706]
[1777406508620,43.21,76356.38,0.0,0.01274,1e-05,2.45892]
[1777406509567,43.21,76356.4,0.0,0.01274,1e-05,2.45891]
[1777406514601,43.21,76355.73,0.0,0.01273,1e-05,2.45764]
[1777406516616,43.21,76342.73,0.0,0.0126,1e-05,2.43517]
[1777406521652,43.21,76338.2,0.0,0.01255,1e-05,2.42754]
[1777406526686,43.21,76345.06,0.0,0.01262,1e-05,2.43951]
[1777406537769,43.21,76343.9,0.0,0.01261,1e-05,2.43779]
[1777406543809,43.21,76344.61,0.0,0.01262,1e-05,2.43916]
[1777406548843,43.21,76343.86,0.0,0.01262,1e-05,2.43798]
[1777406553878,43.21,76343.75,0.0,0.01261,1e-05,2.43644]
[1777406558919,43.21,76344.1,0.0,0.01261,1e-05,2.43717]
[1777406565963,43.21,76343.35,0.0,0.01261,1e-05,2.43606]
[1777406572006,43.21,76343.09,0.0,0.0126,1e-05,2.43576]
[1777406573525,43.21,76343.09,0.0,0.0126,1e-05,2.43576]
[1777406573585,43.21,76344.81,0.0,0.01262,1e-05,2.43877]
[1777406575122,43.21,76344.81,0.0,0.01262,1e-05,2.43877]
[1777406575124,43.21,76373.51,0.0,0.01291,1e-05,2.48859]
[1777406575928,43.21,76373.51,0.0,0.01291,1e-05,2.48859]
[1777406576033,43.21,76373.51,0.0,0.01291,1e-05,2.48853]
[1777406581069,43.21,76371.22,0.0,0.01289,1e-05,2.48417]
[1777406586200,43.21,76369.93,0.0,0.01287,1e-05,2.48165]
[1777406586479,43.21,76369.93,0.0,0.01287,1e-05,2.48165]
[1777406586536,43.21,76370.76,0.0,0.01288,1e-05,2.48296]
[1777406587952,43.21,76370.76,0.0,0.01288,1e-05,2.48296]
[1777406588053,43.21,76370.61,0.0,0.01288,1e-05,2.48263]
[1777406593153,43.21,76369.1,0.0,0.01286,1e-05,2.47963]
[1777406598187,43.21,76367.74,0.0,0.01285,1e-05,2.47682]
[1777406602697,43.21,76367.86,0.0,0.01285,1e-05,2.47682]
[1777406602740,43.21,76366.73,0.0,0.01283,1e-05,2.47478]
[1777406608259,43.21,76366.4,0.0,0.01283,1e-05,2.4738]
[1777406612539,43.21,76366.79,0.0,0.01282,1e-05,2.47278]
[1777406612609,43.2,76367.71,0.0,0.01283,1e-05,2.47431]
[1777406619949,43.2,76368.64,0.0,0.01284,1e-05,2.47555]
[1777406620341,43.2,76367.93,0.0,0.01283,1e-05,2.47408]
[1777406625375,43.2,76367.14,0.0,0.01282,1e-05,2.47232]
[1777406627991,43.2,76366.77,0.0,0.01282,1e-05,2.47152]
[1777406628397,43.2,76366.91,0.0,0.01282,1e-05,2.47169]
[1777406629670,43.2,76366.91,0.0,0.01282,1e-05,2.47169]
[1777406629675,43.2,76376.65,0.0,0.01292,1e-05,2.48861]
[1777406635446,43.2,76380.46,0.0,0.01295,1e-05,2.49468]
[1777406640481,43.2,76383.4,0.0,0.01298,1e-05,2.49936]
[1777406645516,43.2,76395.56,0.0,0.0131,1e-05,2.5203]
[1777406650551,43.19,76395.7,0.0,0.0131,1e-05,2.5199]
[1777406655586,43.19,76385.93,0.0,0.01299,1e-05,2.50212]
[1777406660621,43.19,76387.08,0.0,0.013,1e-05,2.50374]
[1777406665656,43.19,76386.01,0.0,0.01299,1e-05,2.50142]
[1777406670692,43.19,76389.63,0.0,0.01303,1e-05,2.50732]
[1777406672710,43.19,76405.51,0.0,0.01318,1e-05,2.53355]
[1777406674733,43.19,76409.88,0.0,0.01323,1e-05,2.54132]
[1777406674834,43.18,76411.26,0.0,0.01324,1e-05,2.54362]
[1777406680777,43.18,76411.84,0.0,0.01324,1e-05,2.54368]
[1777406685802,43.18,76409.49,0.0,0.01321,1e-05,2.53867]
[1777406690839,43.18,76409.26,0.0,0.0132,1e-05,2.53741]
[1777406693623,43.17,76407.85,0.0,0.01319,1e-05,2.53456]
[1777406693857,43.17,76407.61,0.0,0.01318,1e-05,2.53397]
[1777406699710,43.17,76408.3,0.0,0.01319,1e-05,2.53451]
[1777406699786,43.17,76405.84,0.0,0.01316,1e-05,2.5298]
[1777406704937,43.17,76406.75,0.0,0.01316,1e-05,2.53055]
[1777406708692,43.17,76409.99,0.0,0.0132,1e-05,2.53597]
[1777406708792,43.17,76405.98,0.0,0.01315,1e-05,2.5285]
[1777406711628,43.16,76394.76,0.0,0.01303,1e-05,2.50823]
[1777406717022,43.16,76385.06,0.0,0.01293,1e-05,2.49061]
[1777406722057,43.16,76379.81,0.0,0.01287,1e-05,2.48103]
[1777406728099,43.16,76375.03,0.0,0.01282,1e-05,2.47234]
[1777406734140,43.16,76376.11,0.0,0.01282,1e-05,2.47245]
[1777406739176,43.15,76367.99,0.0,0.01273,1e-05,2.45669]
[1777406747233,43.13,76366.69,0.0,0.01268,1e-05,2.44918]
[1777406752267,43.13,76365.68,0.0,0.01267,1e-05,2.44741]
[1777406756295,43.13,76354.34,0.0,0.01256,1e-05,2.42784]
[1777406761330,43.12,76353.04,0.0,0.01253,1e-05,2.42278]
[1777406768379,43.11,76352.74,0.0,0.01249,1e-05,2.4167]
[1777406773415,43.09,76352.07,0.0,0.01247,1e-05,2.41213]
[1777406778456,43.08,76337.2,0.0,0.0123,1e-05,2.38413]
[1777406783487,43.07,76329.68,0.0,0.01221,1e-05,2.36836]
[1777406788521,43.06,76330.02,0.0,0.01219,1e-05,2.36597]
[1777406793557,43.05,76322.94,0.0,0.0121,1e-05,2.34969]
[1777406798592,43.04,76324.8,0.0,0.0121,1e-05,2.35006]
[1777406803627,43.03,76327.22,0.0,0.01211,1e-05,2.35139]
[1777406808661,43.02,76322.13,0.0,0.01204,1e-05,2.34021]
[1777406813697,43.01,76319.64,0.0,0.012,1e-05,2.33346]
[1777406819738,43.0,76318.35,0.0,0.01197,1e-05,2.32824]
[1777406824780,42.99,76323.04,0.0,0.012,1e-05,2.33352]
[1777406832830,42.98,76324.0,0.0,0.01199,1e-05,2.33096]
[1777406839881,42.97,76324.18,0.0,0.01197,1e-05,2.32766]
[1777406844915,42.96,76320.65,0.0,0.01192,1e-05,2.31928]
[1777406850959,42.95,76325.78,0.0,0.01195,1e-05,2.32481]
[1777406855993,42.94,76332.85,0.0,0.012,1e-05,2.33262]
[1777406861030,42.93,76334.72,0.0,0.012,1e-05,2.33318]
[1777406866065,42.92,76335.53,0.0,0.01199,1e-05,2.33198]
[1777406871100,42.91,76336.47,0.0,0.01199,1e-05,2.33103]
[1777406876140,42.9,76337.09,0.0,0.01198,1e-05,2.32957]
[1777406881176,42.89,76336.38,0.0,0.01196,1e-05,2.32591]
[1777406892894,42.87,76336.56,0.0,0.01193,1e-05,2.32037]
[1777406900309,42.86,76336.89,0.0,0.01191,1e-05,2.31757]
[1777406902964,42.86,76350.51,0.0,0.01204,1e-05,2.34033]
[1777406908364,42.86,76346.09,0.0,0.012,1e-05,2.33395]
[1777406911386,42.87,76336.6,0.0,0.01191,1e-05,2.31735]
[1777406916421,42.86,76333.45,0.0,0.01186,1e-05,2.30972]
[1777406921455,42.85,76333.33,0.0,0.01185,1e-05,2.30718]
[1777406926491,42.84,76329.97,0.0,0.0118,1e-05,2.2993]
[1777406931525,42.83,76327.71,0.0,0.01177,1e-05,2.29333]
[1777406936561,42.83,76331.44,0.0,0.01179,1e-05,2.29733]
[1777406941596,42.82,76333.79,0.0,0.0118,1e-05,2.2986]
[1777406946631,42.81,76337.84,0.0,0.01182,1e-05,2.30312]
[1777406951666,42.8,76338.84,0.0,0.01182,1e-05,2.30257]
[1777406957708,42.79,76339.48,0.0,0.01182,1e-05,2.3017]
[1777406963750,42.8,76339.05,0.0,0.01182,1e-05,2.30196]
[1777406968786,42.8,76323.24,0.0,0.01167,1e-05,2.27615]
[1777406973460,42.79,76314.25,0.0,0.01157,1e-05,2.25886]
[1777406978855,42.79,76308.41,0.0,0.0115,1e-05,2.24717]
[1777406983889,42.78,76311.95,0.0,0.01152,1e-05,2.25121]
[1777406988925,42.77,76314.23,0.0,0.01154,1e-05,2.25318]
[1777406992955,42.77,76325.18,0.0,0.01163,1e-05,2.26969]
[1777406997988,42.77,76329.2,0.0,0.01167,1e-05,2.27582]
[1777407003027,42.77,76335.54,0.0,0.01174,1e-05,2.28791]
[1777407008060,42.78,76337.21,0.0,0.01176,1e-05,2.29222]
[1777407013097,42.78,76339.37,0.0,0.01179,1e-05,2.29732]
[1777407018130,42.79,76340.98,0.0,0.01182,1e-05,2.30147]
[1777407023166,42.78,76341.33,0.0,0.01181,1e-05,2.29992]
[1777407028201,42.78,76349.74,0.0,0.01188,1e-05,2.3124]
[1777407033885,42.78,76348.46,0.0,0.01187,1e-05,2.31047]
[1777407039279,42.79,76345.6,0.0,0.01185,1e-05,2.30705]
[1777407045324,42.79,76344.79,0.0,0.01185,1e-05,2.30735]
[1777407049222,42.8,76359.7,0.0,0.012,1e-05,2.33331]
[1777407054392,42.8,76356.95,0.0,0.01198,1e-05,2.32983]
[1777407059425,42.8,76357.55,0.0,0.01199,1e-05,2.33195]
[1777407064459,42.81,76353.91,0.0,0.01197,1e-05,2.32694]
[1777407069494,42.81,76354.45,0.0,0.01198,1e-05,2.32893]
[1777407075536,42.82,76352.85,0.0,0.01197,1e-05,2.32753]
[1777407080571,42.82,76353.02,0.0,0.01198,1e-05,2.32888]
[1777407085606,42.82,76352.01,0.0,0.01197,1e-05,2.32826]
[1777407090642,42.83,76352.4,0.0,0.01198,1e-05,2.32997]
[1777407095677,42.83,76353.41,0.0,0.01199,1e-05,2.33127]
[1777407100711,42.84,76351.91,0.0,0.01198,1e-05,2.32979]
[1777407107761,42.84,76352.48,0.0,0.012,1e-05,2.33242]
[1777407112796,42.85,76352.8,0.0,0.01201,1e-05,2.33398]
[1777407117831,42.84,76353.12,0.0,0.01201,1e-05,2.33337]
[1777407122866,42.83,76351.24,0.0,0.01197,1e-05,2.32764]
[1777407128907,42.82,76343.73,0.0,0.01188,1e-05,2.31219]
[1777407133943,42.81,76343.39,0.0,0.01186,1e-05,2.30926]
[1777407138978,42.8,76345.2,0.0,0.01187,1e-05,2.30994]
[1777407144014,42.8,76347.88,0.0,0.01188,1e-05,2.31208]
[1777407149049,42.79,76347.36,0.0,0.01186,1e-05,2.3089]
[1777407154088,42.78,76347.12,0.0,0.01184,1e-05,2.3048]
[1777407159123,42.77,76347.32,0.0,0.01183,1e-05,2.3029]
[1777407164157,42.76,76339.36,0.0,0.01174,1e-05,2.28753]
[1777407164520,42.76,76339.36,0.0,0.01174,1e-05,2.28753]
[1777407165165,42.76,76340.38,0.0,0.01174,1e-05,2.28881]
[1777407170198,42.76,76339.61,0.0,0.01173,1e-05,2.28547]
[1777407175234,42.75,76333.53,0.0,0.01166,1e-05,2.27343]
[1777407179262,42.74,76322.93,0.0,0.01155,1e-05,2.25452]
[1777407184298,42.74,76323.43,0.0,0.01154,1e-05,2.25361]
[1777407189333,42.73,76315.82,0.0,0.01146,1e-05,2.23957]
[1777407194368,42.73,76309.46,0.0,0.01139,1e-05,2.22768]
[1777407199406,42.72,76311.22,0.0,0.0114,1e-05,2.22905]
[1777407205077,42.71,76312.8,0.0,0.0114,1e-05,2.22981]
[1777407210480,42.71,76313.45,0.0,0.0114,1e-05,2.22939]
[1777407215517,42.7,76323.42,0.0,0.01148,1e-05,2.24265]
[1777407220552,42.7,76325.9,0.0,0.01149,1e-05,2.2451]
[1777407225118,42.69,76328.67,0.0,0.01151,1e-05,2.24898]
[1777407225216,42.69,76333.02,0.0,0.01155,1e-05,2.25509]
[1777407230620,42.68,76334.81,0.0,0.01156,1e-05,2.25633]
[1777407243708,42.67,76337.29,0.0,0.01155,1e-05,2.25597]
[1777407248746,42.66,76334.75,0.0,0.01152,1e-05,2.25014]
[1777407253781,42.66,76333.87,0.0,0.0115,1e-05,2.24705]
[1777407263850,42.64,76332.42,0.0,0.01147,1e-05,2.24144]
[1777407268888,42.64,76331.89,0.0,0.01145,1e-05,2.23898]
[1777407270905,42.64,76342.71,0.0,0.01155,1e-05,2.2557]
[1777407272764,42.63,76345.36,0.0,0.01157,1e-05,2.25829]
[1777407272913,42.63,76345.52,0.0,0.01157,1e-05,2.2582]
[1777407273565,42.63,76345.52,0.0,0.01157,1e-05,2.2582]
[1777407274187,42.63,76345.52,0.0,0.01157,1e-05,2.2582]
[1777407276073,42.63,76345.12,0.0,0.01156,1e-05,2.25684]
[1777407276167,42.63,76346.62,0.0,0.01157,1e-05,2.25895]
[1777407276690,42.63,76346.62,0.0,0.01157,1e-05,2.25895]
[1777407278193,42.63,76346.62,0.0,0.01157,1e-05,2.25895]
[1777407282619,42.62,76346.29,0.0,0.01155,1e-05,2.25627]
[1777407282966,42.62,76346.29,0.0,0.01155,1e-05,2.25627]
[1777407285005,42.62,76367.27,0.0,0.01175,1e-05,2.28982]
[1777407291041,42.61,76365.26,0.0,0.01171,1e-05,2.284]
[1777407296076,42.6,76363.16,0.0,0.01168,1e-05,2.27847]
[1777407301111,42.59,76359.84,0.0,0.01164,1e-05,2.27096]
[1777407306147,42.59,76358.66,0.0,0.01162,1e-05,2.26702]
[1777407311181,42.58,76358.26,0.0,0.0116,1e-05,2.26437]
[1777407316216,42.57,76359.0,0.0,0.0116,1e-05,2.26359]
[1777407321251,42.57,76358.26,0.0,0.01158,1e-05,2.26037]
[1777407326287,42.56,76356.6,0.0,0.01155,1e-05,2.25565]
[1777407331324,42.55,76353.26,0.0,0.0115,1e-05,2.24682]
[1777407336358,42.54,76352.67,0.0,0.01148,1e-05,2.24394]
[1777407341450,42.54,76351.16,0.0,0.01145,1e-05,2.23921]
[1777407346487,42.53,76350.68,0.0,0.01144,1e-05,2.23694]
[1777407352528,42.52,76350.14,0.0,0.01142,1e-05,2.23384]
[1777407354542,42.52,76339.58,0.0,0.01132,1e-05,2.21595]
[1777407359624,42.52,76343.09,0.0,0.01135,1e-05,2.22063]
[1777407359720,42.51,76343.22,0.0,0.01134,1e-05,2.22017]
[1777407362825,42.51,76343.22,0.0,0.01134,1e-05,2.21951]
[1777407362919,42.51,76345.36,0.0,0.01136,1e-05,2.22265]
[1777407363755,42.51,76345.36,0.0,0.01136,1e-05,2.22265]
[1777407363856,42.51,76345.66,0.0,0.01136,1e-05,2.22281]
[1777407364691,42.51,76345.66,0.0,0.01136,1e-05,2.22281]
[1777407364767,42.51,76345.77,0.0,0.01136,1e-05,2.22265]
[1777407370655,42.5,76345.87,0.0,0.01135,1e-05,2.22082]
[1777407376271,42.49,76347.22,0.0,0.01135,1e-05,2.22105]
[1777407377506,42.49,76347.22,0.0,0.01135,1e-05,2.22105]
[1777407377573,42.49,76347.64,0.0,0.01135,1e-05,2.22141]
[1777407378210,42.49,76347.64,0.0,0.01135,1e-05,2.22141]
[1777407378293,42.49,76347.42,0.0,0.01135,1e-05,2.22073]
[1777407379476,42.49,76347.42,0.0,0.01135,1e-05,2.22073]
[1777407379486,42.49,76347.56,0.0,0.01135,1e-05,2.22064]
[1777407386342,42.48,76348.48,0.0,0.01134,1e-05,2.2199]
[1777407387947,42.48,76348.48,0.0,0.01134,1e-05,2.2199]
[1777407388355,42.48,76348.68,0.0,0.01134,1e-05,2.21959]
[1777407389739,42.48,76348.68,0.0,0.01134,1e-05,2.21959]
[1777407390369,42.48,76348.7,0.0,0.01134,1e-05,2.21899]
[1777407395838,42.47,76348.82,0.0,0.01132,1e-05,2.21625]
[1777407400865,42.47,76342.67,0.0,0.01125,1e-05,2.20484]
[1777407405901,42.46,76338.01,0.0,0.0112,1e-05,2.19593]
[1777407410941,42.46,76334.14,0.0,0.01116,1e-05,2.18846]
[1777407415971,42.45,76333.34,0.0,0.01115,1e-05,2.186]
[1777407422013,42.45,76334.59,0.0,0.01115,1e-05,2.18667]
[1777407427048,42.44,76344.6,0.0,0.01123,1e-05,2.20141]
[1777407432553,42.44,76346.61,0.0,0.01125,1e-05,2.20394]
[1777407438125,42.43,76344.44,0.0,0.01122,1e-05,2.19851]
[1777407443160,42.43,76344.12,0.0,0.01121,1e-05,2.19681]
[1777407448194,42.43,76345.4,0.0,0.01121,1e-05,2.1977]
[1777407453230,42.42,76346.08,0.0,0.01121,1e-05,2.19625]
[1777407458266,42.42,76346.61,0.0,0.0112,1e-05,2.19597]
[1777407463300,42.41,76346.88,0.0,0.0112,1e-05,2.19529]
[1777407468334,42.41,76346.97,0.0,0.01119,1e-05,2.19434]
[1777407473370,42.4,76347.44,0.0,0.01119,1e-05,2.19401]
[1777407478520,42.4,76349.29,0.0,0.01121,1e-05,2.19635]
[1777407483567,42.4,76349.34,0.0,0.0112,1e-05,2.19491]
[1777407484450,42.4,76324.21,0.0,0.01096,1e-05,2.15425]
[1777407489501,42.39,76311.13,0.0,0.01084,1e-05,2.13292]
[1777407494522,42.39,76314.28,0.0,0.01087,1e-05,2.13735]
[1777407500564,42.39,76311.96,0.0,0.01084,1e-05,2.13295]
[1777407506606,42.39,76312.94,0.0,0.01084,1e-05,2.13374]
[1777407512648,42.38,76315.98,0.0,0.01086,1e-05,2.13641]
[1777407517684,42.38,76318.0,0.0,0.01088,1e-05,2.13897]
[1777407522718,42.38,76319.87,0.0,0.01089,1e-05,2.1413]
[1777407527760,42.38,76330.62,0.0,0.01098,1e-05,2.1577]
[1777407532793,42.37,76330.24,0.0,0.01098,1e-05,2.15633]
[1777407537827,42.37,76329.02,0.0,0.01096,1e-05,2.15363]
[1777407542862,42.37,76329.04,0.0,0.01096,1e-05,2.15293]
[1777407547897,42.36,76329.24,0.0,0.01095,1e-05,2.15252]
[1777407552932,42.36,76329.56,0.0,0.01095,1e-05,2.15231]
[1777407557967,42.36,76330.23,0.0,0.01095,1e-05,2.15266]
[1777407566024,42.36,76330.43,0.0,0.01095,1e-05,2.15185]
[1777407571641,42.35,76331.05,0.0,0.01094,1e-05,2.15063]
[1777407577145,42.35,76341.04,0.0,0.01103,1e-05,2.16598]
[1777407583142,42.35,76343.22,0.0,0.01104,1e-05,2.16831]
[1777407588178,42.34,76342.68,0.0,0.01103,1e-05,2.16665]
[1777407594219,42.34,76343.46,0.0,0.01104,1e-05,2.16695]
[1777407599255,42.34,76344.48,0.0,0.01104,1e-05,2.16767]
[1777407604291,42.33,76345.58,0.0,0.01105,1e-05,2.16864]
[1777407610333,42.33,76346.19,0.0,0.01105,1e-05,2.16867]
[1777407617382,42.33,76344.06,0.0,0.01102,1e-05,2.16421]
[1777407625438,42.32,76344.33,0.0,0.01102,1e-05,2.16347]
[1777407630473,42.32,76344.26,0.0,0.01101,1e-05,2.16263]
[1777407636515,42.32,76341.24,0.0,0.01097,1e-05,2.15566]
[1777407641554,42.31,76339.86,0.0,0.01096,1e-05,2.15281]
[1777407646589,42.31,76346.73,0.0,0.01101,1e-05,2.16309]
[1777407651625,42.31,76348.74,0.0,0.01103,1e-05,2.16554]
[1777407659681,42.3,76348.52,0.0,0.01102,1e-05,2.16398]
[1777407664716,42.3,76349.16,0.0,0.01102,1e-05,2.16425]
[1777407669751,42.3,76348.88,0.0,0.01101,1e-05,2.16304]
[1777407675793,42.29,76348.94,0.0,0.01101,1e-05,2.16223]
[1777407681837,42.29,76348.51,0.0,0.011,1e-05,2.16064]
[1777407686871,42.29,76348.45,0.0,0.011,1e-05,2.1598]
[1777407691908,42.29,76348.55,0.0,0.01098,1e-05,2.15786]
[1777407696943,42.28,76348.99,0.0,0.01098,1e-05,2.15782]
[1777407702557,42.28,76348.47,0.0,0.01097,1e-05,2.15612]
[1777407708022,42.28,76352.03,0.0,0.011,1e-05,2.16109]
[1777407718092,42.27,76355.98,0.0,0.01103,1e-05,2.16578]
[1777407722698,42.27,76340.87,0.0,0.01089,1e-05,2.14089]
[1777407728162,42.27,76341.43,0.0,0.01089,1e-05,2.14117]
[1777407733197,42.26,76341.62,0.0,0.01089,1e-05,2.14087]
[1777407738231,42.26,76343.46,0.0,0.0109,1e-05,2.1432]
[1777407743267,42.26,76344.94,0.0,0.01091,1e-05,2.14497]
[1777407744274,42.26,76356.75,0.0,0.01102,1e-05,2.16368]
[1777407749309,42.26,76357.26,0.0,0.01102,1e-05,2.16373]
[1777407754345,42.25,76356.56,0.0,0.011,1e-05,2.16047]
[1777407759384,42.25,76355.65,0.0,0.01099,1e-05,2.15809]
[1777407764416,42.25,76357.96,0.0,0.011,1e-05,2.161]
[1777407769451,42.24,76356.02,0.0,0.01098,1e-05,2.1571]
[1777407774487,42.24,76355.02,0.0,0.01097,1e-05,2.15472]
[1777407780527,42.24,76354.11,0.0,0.01095,1e-05,2.15235]
[1777407785562,42.24,76353.11,0.0,0.01094,1e-05,2.15001]
[1777407790597,42.23,76352.65,0.0,0.01093,1e-05,2.14856]
[1777407795633,42.23,76352.66,0.0,0.01093,1e-05,2.14787]
[1777407800667,42.23,76352.76,0.0,0.01092,1e-05,2.14731]
[1777407805703,42.23,76352.54,0.0,0.01092,1e-05,2.14625]
[1777407810738,42.22,76352.43,0.0,0.01091,1e-05,2.14538]
[1777407815773,42.22,76352.02,0.0,0.0109,1e-05,2.14269]
[1777407820809,42.22,76351.82,0.0,0.01089,1e-05,2.1417]
[1777407823854,42.22,76334.34,0.0,0.01073,1e-05,2.1137]
[1777407828889,42.21,76331.67,0.0,0.01071,1e-05,2.10911]
[1777407833923,42.21,76334.17,0.0,0.01073,1e-05,2.1127]
[1777407841980,42.21,76335.3,0.0,0.01073,1e-05,2.11395]
[1777407848021,42.21,76337.57,0.0,0.01075,1e-05,2.11713]
[1777407853057,42.21,76338.51,0.0,0.01076,1e-05,2.11828]
[1777407858092,42.21,76337.63,0.0,0.01075,1e-05,2.11661]
[1777407863132,42.21,76338.9,0.0,0.01076,1e-05,2.11834]
[1777407868162,42.21,76340.11,0.0,0.01077,1e-05,2.11996]
[1777407873197,42.2,76344.02,0.0,0.01079,1e-05,2.12449]
[1777407878233,42.2,76347.34,0.0,0.01082,1e-05,2.12937]
[1777407884825,42.2,76348.17,0.0,0.01083,1e-05,2.13014]
[1777407891323,42.2,76347.98,0.0,0.01082,1e-05,2.12938]
[1777407896359,42.2,76348.15,0.0,0.01082,1e-05,2.12926]
[1777407901426,42.2,76347.67,0.0,0.01081,1e-05,2.12805]
[1777407906462,42.2,76345.65,0.0,0.01079,1e-05,2.12456]
[1777407915037,42.19,76344.78,0.0,0.01078,1e-05,2.12255]
[1777407920560,42.19,76339.52,0.0,0.01073,1e-05,2.11394]
[1777407924089,42.19,76339.28,0.0,0.01073,1e-05,2.1134]
[1777407924118,42.19,76339.21,0.0,0.01073,1e-05,2.11323]
[1777407929623,42.2,76339.26,0.0,0.01075,1e-05,2.11647]
[1777407933348,42.21,76339.55,0.0,0.01075,1e-05,2.11685]
[1777407933655,42.21,76340.06,0.0,0.01076,1e-05,2.11893]
[1777407938687,42.21,76340.43,0.0,0.01077,1e-05,2.11922]
[1777407941708,42.21,76350.98,0.0,0.01086,1e-05,2.13571]
[1777407942808,42.21,76377.12,0.0,0.0111,1e-05,2.17747]
[1777407948760,42.21,76370.94,0.0,0.01104,1e-05,2.16656]
[1777407953796,42.2,76369.65,0.0,0.01102,1e-05,2.16372]
[1777407958830,42.2,76369.32,0.0,0.01101,1e-05,2.16243]
[1777407963864,42.2,76363.64,0.0,0.01096,1e-05,2.15262]
[1777407968900,42.2,76362.34,0.0,0.01094,1e-05,2.14986]
[1777407973935,42.19,76362.07,0.0,0.01093,1e-05,2.14876]
[1777407979977,42.19,76358.32,0.0,0.0109,1e-05,2.14206]
[1777407985014,42.19,76365.19,0.0,0.01096,1e-05,2.15237]
[1777407990049,42.19,76363.98,0.0,0.01094,1e-05,2.14978]
[1777407995082,42.18,76363.31,0.0,0.01092,1e-05,2.14671]
[1777408000116,42.18,76363.54,0.0,0.01092,1e-05,2.14644]
[1777408005152,42.18,76362.3,0.0,0.01091,1e-05,2.14384]
[1777408010187,42.18,76363.72,0.0,0.01092,1e-05,2.14549]
[1777408015740,42.17,76363.41,0.0,0.01091,1e-05,2.14426]
[1777408021263,42.17,76362.07,0.0,0.01089,1e-05,2.14154]
[1777408026301,42.17,76364.7,0.0,0.01091,1e-05,2.14514]
[1777408031334,42.17,76363.03,0.0,0.0109,1e-05,2.14189]
[1777408036369,42.17,76358.6,0.0,0.01085,1e-05,2.13431]
[1777408040397,42.16,76345.89,0.0,0.01073,1e-05,2.11387]
[1777408045954,42.16,76335.71,0.0,0.01064,1e-05,2.09756]
[1777408047723,42.16,76335.71,0.0,0.01064,1e-05,2.09756]
[1777408047759,42.16,76335.95,0.0,0.01064,1e-05,2.09787]
[1777408049057,42.16,76335.95,0.0,0.01064,1e-05,2.09787]
[1777408049125,42.16,76336.05,0.0,0.01064,1e-05,2.09799]
[1777408054494,42.16,76336.38,0.0,0.01064,1e-05,2.09702]
[1777408059533,42.16,76337.48,0.0,0.01065,1e-05,2.09861]
[1777408064567,42.16,76335.26,0.0,0.01063,1e-05,2.09504]
[1777408070607,42.16,76334.72,0.0,0.01062,1e-05,2.09414]
[1777408076165,42.16,76336.3,0.0,0.01064,1e-05,2.09656]
[1777408081684,42.16,76337.17,0.0,0.01064,1e-05,2.09791]
[1777408087727,42.16,76341.26,0.0,0.01068,1e-05,2.10424]
[1777408092762,42.16,76341.81,0.0,0.01068,1e-05,2.10501]
[1777408097798,42.16,76345.16,0.0,0.01071,1e-05,2.11018]
[1777408102832,42.16,76350.36,0.0,0.01076,1e-05,2.11818]
[1777408107867,42.16,76350.07,0.0,0.01076,1e-05,2.11751]
[1777408112903,42.16,76349.47,0.0,0.01074,1e-05,2.11502]
[1777408117937,42.16,76349.07,0.0,0.01074,1e-05,2.11421]
[1777408122972,42.16,76348.44,0.0,0.01073,1e-05,2.11305]
[1777408128010,42.16,76347.05,0.0,0.01072,1e-05,2.11069]
[1777408133042,42.16,76346.66,0.0,0.01071,1e-05,2.10992]
[1777408138077,42.15,76346.85,0.0,0.01071,1e-05,2.11006]
[1777408143112,42.15,76346.73,0.0,0.01071,1e-05,2.10971]
[1777408148146,42.15,76346.51,0.0,0.01071,1e-05,2.1092]
[1777408153182,42.15,76345.9,0.0,0.0107,1e-05,2.10808]
[1777408158217,42.15,76346.11,0.0,0.0107,1e-05,2.10825]
[1777408163252,42.15,76345.58,0.0,0.0107,1e-05,2.10726]
[1777408168287,42.15,76345.01,0.0,0.01069,1e-05,2.10621]
[1777408173322,42.15,76345.01,0.0,0.01069,1e-05,2.10472]
[1777408179365,42.15,76345.28,0.0,0.01069,1e-05,2.10499]
[1777408184401,42.15,76345.38,0.0,0.01069,1e-05,2.10501]
[1777408189435,42.15,76346.6,0.0,0.0107,1e-05,2.10677]
[1777408197015,42.15,76344.29,0.0,0.01067,1e-05,2.1029]
[1777408202531,42.15,76345.06,0.0,0.01068,1e-05,2.10399]
[1777408208573,42.15,76345.93,0.0,0.01069,1e-05,2.10522]
[1777408213608,42.15,76346.26,0.0,0.01069,1e-05,2.10563]
[1777408218642,42.15,76346.56,0.0,0.01069,1e-05,2.106]
[1777408223679,42.15,76346.38,0.0,0.01069,1e-05,2.10561]
[1777408228715,42.15,76346.08,0.0,0.01069,1e-05,2.10504]
[1777408234758,42.15,76345.76,0.0,0.01068,1e-05,2.10308]
[1777408239792,42.14,76345.48,0.0,0.01067,1e-05,2.10257]
[1777408244827,42.14,76337.97,0.0,0.01061,1e-05,2.09075]
[1777408249861,42.14,76340.56,0.0,0.01063,1e-05,2.09483]
[1777408255903,42.14,76348.86,0.0,0.0107,1e-05,2.10782]
[1777408260939,42.14,76349.99,0.0,0.01071,1e-05,2.10946]
[1777408265977,42.14,76353.8,0.0,0.01075,1e-05,2.11528]
[1777408271009,42.14,76354.36,0.0,0.01075,1e-05,2.11598]
[1777408278064,42.14,76363.39,0.0,0.01083,1e-05,2.12991]
[1777408283096,42.14,76361.49,0.0,0.01081,1e-05,2.12656]
[1777408288131,42.14,76361.27,0.0,0.01081,1e-05,2.12588]
[1777408293166,42.14,76358.82,0.0,0.01078,1e-05,2.12034]
[1777408299208,42.14,76358.38,0.0,0.01077,1e-05,2.11929]
[1777408304243,42.14,76361.13,0.0,0.01079,1e-05,2.12333]
[1777408310285,42.13,76360.29,0.0,0.01078,1e-05,2.12156]
[1777408315320,42.13,76358.94,0.0,0.01077,1e-05,2.11905]
[1777408320355,42.13,76359.4,0.0,0.01077,1e-05,2.11939]
[1777408325390,42.13,76358.73,0.0,0.01076,1e-05,2.11794]
[1777408330425,42.13,76362.1,0.0,0.01079,1e-05,2.12283]
[1777408338002,42.12,76363.16,0.0,0.0108,1e-05,2.12369]
[1777408344522,42.12,76361.26,0.0,0.01077,1e-05,2.12006]
[1777408350566,42.12,76360.56,0.0,0.01076,1e-05,2.11832]
[1777408355600,42.12,76358.25,0.0,0.01073,1e-05,2.11281]
[1777408360635,42.12,76358.09,0.0,0.01073,1e-05,2.11203]
[1777408368227,42.11,76359.88,0.0,0.01074,1e-05,2.114]
[1777408373726,42.11,76360.26,0.0,0.01074,1e-05,2.11407]
[1777408378760,42.11,76359.27,0.0,0.01073,1e-05,2.11199]
[1777408383796,42.11,76363.35,0.0,0.01076,1e-05,2.11793]
[1777408388831,42.11,76363.56,0.0,0.01076,1e-05,2.11772]
[1777408393866,42.1,76369.77,0.0,0.01081,1e-05,2.12695]
[1777408399444,42.1,76368.98,0.0,0.0108,1e-05,2.12495]
[1777408406493,42.1,76372.59,0.0,0.01083,1e-05,2.12976]
[1777408412999,42.09,76370.9,0.0,0.0108,1e-05,2.12494]
[1777408418034,42.09,76367.2,0.0,0.01077,1e-05,2.11845]
[1777408423069,42.09,76367.8,0.0,0.01077,1e-05,2.11863]
[1777408428104,42.08,76370.36,0.0,0.01077,1e-05,2.11981]
[1777408437168,42.07,76371.78,0.0,0.01078,1e-05,2.12098]
[1777408442202,42.07,76374.56,0.0,0.0108,1e-05,2.12479]
[1777408448244,42.07,76373.96,0.0,0.01079,1e-05,2.12315]
[1777408453279,42.06,76375.93,0.0,0.01079,1e-05,2.12289]
[1777408458314,42.06,76376.54,0.0,0.01079,1e-05,2.12335]
[1777408463351,42.05,76370.06,0.0,0.01073,1e-05,2.11262]
[1777408467542,42.05,76391.43,0.0,0.01093,1e-05,2.14625]
[1777408473420,42.05,76394.9,0.0,0.01094,1e-05,2.14903]
[1777408480469,42.04,76394.97,0.0,0.01094,1e-05,2.14818]
[1777408485504,42.04,76387.79,0.0,0.01087,1e-05,2.13606]
[1777408490539,42.04,76387.81,0.0,0.01086,1e-05,2.13555]
[1777408495575,42.04,76385.99,0.0,0.01084,1e-05,2.13213]
[1777408500610,42.04,76385.06,0.0,0.01083,1e-05,2.13015]
[1777408507200,42.03,76384.89,0.0,0.01083,1e-05,2.12923]
[1777408513698,42.03,76384.89,0.0,0.01082,1e-05,2.12869]
[1777408521757,42.03,76386.32,0.0,0.01083,1e-05,2.13026]
[1777408525786,42.03,76374.44,0.0,0.01072,1e-05,2.11116]
[1777408530823,42.03,76375.02,0.0,0.01073,1e-05,2.11184]
[1777408535858,42.03,76377.63,0.0,0.01074,1e-05,2.11436]
[1777408539886,42.03,76366.58,0.0,0.01064,1e-05,2.09674]
[1777408545929,42.02,76366.06,0.0,0.01064,1e-05,2.09573]
[1777408557548,42.02,76366.62,0.0,0.01064,1e-05,2.09622]
[1777408564056,42.02,76365.41,0.0,0.01063,1e-05,2.09412]
[1777408569090,42.02,76365.57,0.0,0.01063,1e-05,2.0942]
[1777408575132,42.02,76362.27,0.0,0.0106,1e-05,2.08886]
[1777408583188,42.02,76362.44,0.0,0.0106,1e-05,2.08895]
[1777408588223,42.02,76362.73,0.0,0.0106,1e-05,2.08928]
[1777408593257,42.02,76363.43,0.0,0.0106,1e-05,2.08894]
[1777408598292,42.02,76363.16,0.0,0.0106,1e-05,2.08843]
[1777408603334,42.02,76362.42,0.0,0.01059,1e-05,2.08719]
[1777408608365,42.02,76361.81,0.0,0.01058,1e-05,2.08618]
[1777408613398,42.02,76358.91,0.0,0.01056,1e-05,2.0816]
[1777408618433,42.02,76357.01,0.0,0.01054,1e-05,2.07862]
[1777408623469,42.02,76355.55,0.0,0.01053,1e-05,2.07633]
[1777408628504,42.02,76354.55,0.0,0.01052,1e-05,2.07476]
[1777408633540,42.02,76353.69,0.0,0.01051,1e-05,2.07341]
[1777408638575,42.02,76352.69,0.0,0.0105,1e-05,2.07184]
[1777408643610,42.02,76351.81,0.0,0.01049,1e-05,2.07046]
[1777408648724,42.02,76348.43,0.0,0.01046,1e-05,2.06523]
[1777408653759,42.02,76345.06,0.0,0.01043,1e-05,2.05875]
[1777408658794,42.02,76345.14,0.0,0.01043,1e-05,2.05897]
[1777408663829,42.02,76345.19,0.0,0.01043,1e-05,2.05915]
[1777408673899,42.02,76345.63,0.0,0.01043,1e-05,2.06004]
[1777408680948,42.02,76343.97,0.0,0.01042,1e-05,2.05765]
[1777408685983,42.02,76351.3,0.0,0.01049,1e-05,2.0691]
[1777408691018,42.02,76351.8,0.0,0.01049,1e-05,2.0699]
[1777408696054,42.02,76352.51,0.0,0.0105,1e-05,2.07101]
[1777408701088,42.02,76352.91,0.0,0.0105,1e-05,2.07163]
[1777408708605,42.02,76353.22,0.0,0.0105,1e-05,2.0721]
[1777408714180,42.02,76353.65,0.0,0.0105,1e-05,2.07143]
[1777408719214,42.02,76353.77,0.0,0.0105,1e-05,2.07162]
[1777408726263,42.02,76354.08,0.0,0.0105,1e-05,2.0721]
[1777408731299,42.02,76347.24,0.0,0.01044,1e-05,2.06147]
[1777408736337,42.02,76346.84,0.0,0.01044,1e-05,2.06095]
[1777408741369,42.02,76347.65,0.0,0.01045,1e-05,2.06232]
[1777408746411,42.02,76350.36,0.0,0.01047,1e-05,2.06664]
[1777408751440,42.02,76354.3,0.0,0.01051,1e-05,2.07283]
[1777408756474,42.02,76353.54,0.0,0.0105,1e-05,2.07167]
[1777408761512,42.02,76348.95,0.0,0.01046,1e-05,2.06461]
[1777408767553,42.02,76351.43,0.0,0.01048,1e-05,2.06854]
[1777408772586,42.02,76352.01,0.0,0.01048,1e-05,2.06815]
[1777408777622,42.02,76352.23,0.0,0.01049,1e-05,2.06854]
[1777408782657,42.02,76357.1,0.0,0.01053,1e-05,2.07613]
[1777408787692,42.02,76357.89,0.0,0.01054,1e-05,2.07732]
[1777408792727,42.02,76359.09,0.0,0.01055,1e-05,2.07915]
[1777408797762,42.02,76359.63,0.0,0.01055,1e-05,2.07994]
[1777408802799,42.02,76360.13,0.0,0.01055,1e-05,2.08067]
[1777408807834,42.02,76362.68,0.0,0.01058,1e-05,2.08455]
[1777408812869,42.02,76362.16,0.0,0.01057,1e-05,2.08364]
[1777408817903,42.02,76360.6,0.0,0.01056,1e-05,2.0811]
[1777408822940,42.02,76362.05,0.0,0.01057,1e-05,2.08327]
[1777408827976,42.02,76361.54,0.0,0.01056,1e-05,2.08237]
[1777408833012,42.02,76361.1,0.0,0.01055,1e-05,2.08024]
[1777408838048,42.02,76357.81,0.0,0.01052,1e-05,2.07504]
[1777408843085,42.02,76357.43,0.0,0.01052,1e-05,2.0744]
[1777408848119,42.02,76356.28,0.0,0.01051,1e-05,2.07257]
[1777408853155,42.02,76355.77,0.0,0.0105,1e-05,2.07174]
[1777408859668,42.02,76360.21,0.0,0.01054,1e-05,2.07863]
[1777408862218,42.02,76371.41,0.0,0.01064,1e-05,2.09608]
[1777408867257,42.02,76382.4,0.0,0.01074,1e-05,2.11314]
[1777408872291,42.02,76383.79,0.0,0.01075,1e-05,2.11497]
[1777408877330,42.02,76383.89,0.0,0.01075,1e-05,2.11475]
[1777408882366,42.01,76385.64,0.0,0.01076,1e-05,2.11714]
[1777408887399,42.01,76385.89,0.0,0.01076,1e-05,2.11716]
[1777408893442,42.01,76387.22,0.0,0.01077,1e-05,2.11747]
[1777408898476,42.01,76387.13,0.0,0.01076,1e-05,2.11696]
[1777408903513,42.01,76386.7,0.0,0.01076,1e-05,2.11593]
[1777408908548,42.01,76387.24,0.0,0.01076,1e-05,2.11645]
[1777408917611,42.01,76387.31,0.0,0.01076,1e-05,2.1159]
[1777408922645,42.0,76394.97,0.0,0.01083,1e-05,2.1277]
[1777408927681,42.0,76392.76,0.0,0.0108,1e-05,2.12376]
[1777408932716,42.0,76390.59,0.0,0.01078,1e-05,2.11993]
[1777408937753,42.0,76392.05,0.0,0.01079,1e-05,2.12187]
[1777408942786,42.0,76393.18,0.0,0.0108,1e-05,2.12331]
[1777408947821,42.0,76394.22,0.0,0.01081,1e-05,2.12459]
[1777408952856,42.0,76393.35,0.0,0.01079,1e-05,2.1215]
[1777408957891,41.99,76391.67,0.0,0.01077,1e-05,2.11852]
[1777408962929,41.99,76394.02,0.0,0.01079,1e-05,2.12193]
[1777408968971,41.99,76397.45,0.0,0.01082,1e-05,2.12698]
[1777408974013,41.99,76394.7,0.0,0.0108,1e-05,2.12227]
[1777408979048,41.99,76391.42,0.0,0.01076,1e-05,2.11675]
[1777408984084,41.99,76385.29,0.0,0.01071,1e-05,2.1068]
[1777408989118,41.99,76385.06,0.0,0.0107,1e-05,2.10623]
[1777408994153,41.99,76384.61,0.0,0.0107,1e-05,2.10531]
[1777408999189,41.99,76383.07,0.0,0.01068,1e-05,2.10269]
[1777409004224,41.99,76383.09,0.0,0.01068,1e-05,2.10255]
[1777409009259,41.98,76383.72,0.0,0.01069,1e-05,2.10339]
[1777409014294,41.98,76384.62,0.0,0.01069,1e-05,2.10331]
[1777409019329,41.98,76387.13,0.0,0.01071,1e-05,2.10712]
[1777409025371,41.98,76387.35,0.0,0.01071,1e-05,2.10727]
[1777409030861,41.98,76382.1,0.0,0.01066,1e-05,2.09885]
[1777409036450,41.98,76382.81,0.0,0.01067,1e-05,2.0999]
[1777409041485,41.98,76383.36,0.0,0.01067,1e-05,2.10069]
[1777409046520,41.98,76391.57,0.0,0.01075,1e-05,2.11349]
[1777409051558,41.98,76391.52,0.0,0.01074,1e-05,2.11321]
[1777409056590,41.98,76399.12,0.0,0.01081,1e-05,2.12504]
[1777409061625,41.98,76400.58,0.0,0.01082,1e-05,2.12705]
[1777409066661,41.98,76400.97,0.0,0.01083,1e-05,2.12738]
[1777409071695,41.98,76401.82,0.0,0.01082,1e-05,2.12708]
[1777409076730,41.98,76399.52,0.0,0.0108,1e-05,2.12315]
[1777409081765,41.97,76397.73,0.0,0.01078,1e-05,2.12009]
[1777409086800,41.97,76398.98,0.0,0.0108,1e-05,2.12188]
[1777409091835,41.97,76398.24,0.0,0.01079,1e-05,2.12056]
[1777409096870,41.97,76399.31,0.0,0.0108,1e-05,2.12211]
[1777409101906,41.97,76400.46,0.0,0.01081,1e-05,2.12379]
[1777409106940,41.97,76400.96,0.0,0.01081,1e-05,2.12444]
[1777409111975,41.97,76408.62,0.0,0.01088,1e-05,2.13642]
[1777409121038,41.97,76410.43,0.0,0.01089,1e-05,2.1388]
[1777409129094,41.97,76410.03,0.0,0.01089,1e-05,2.13769]
[1777409134129,41.97,76409.05,0.0,0.01087,1e-05,2.13448]
[1777409140172,41.97,76408.76,0.0,0.01086,1e-05,2.13368]
[1777409146213,41.96,76407.66,0.0,0.01085,1e-05,2.1316]
[1777409151247,41.96,76407.43,0.0,0.01085,1e-05,2.13096]
[1777409157291,41.96,76411.55,0.0,0.01088,1e-05,2.13716]
[1777409162325,41.96,76409.77,0.0,0.01087,1e-05,2.13397]
[1777409167360,41.96,76409.47,0.0,0.01086,1e-05,2.13314]
[1777409173404,41.96,76408.6,0.0,0.01085,1e-05,2.13133]
[1777409178439,41.96,76407.51,0.0,0.01084,1e-05,2.12923]
[1777409183476,41.95,76406.16,0.0,0.01082,1e-05,2.12672]
[1777409184482,41.95,76390.82,0.0,0.01068,1e-05,2.10236]
[1777409189517,41.95,76387.35,0.0,0.01065,1e-05,2.0968]
[1777409194552,41.95,76387.62,0.0,0.01065,1e-05,2.09584]
[1777409199587,41.95,76389.56,0.0,0.01066,1e-05,2.09885]
[1777409204621,41.95,76391.76,0.0,0.01068,1e-05,2.10224]
[1777409209657,41.95,76392.14,0.0,0.01069,1e-05,2.10275]
[1777409214692,41.95,76393.13,0.0,0.0107,1e-05,2.1042]
[1777409219728,41.95,76392.68,0.0,0.01069,1e-05,2.10339]
[1777409225770,41.95,76393.31,0.0,0.0107,1e-05,2.10425]
[1777409230806,41.95,76393.7,0.0,0.0107,1e-05,2.10476]
[1777409236847,41.95,76393.63,0.0,0.0107,1e-05,2.10451]
[1777409242339,41.95,76393.74,0.0,0.0107,1e-05,2.10455]
[1777409247926,41.95,76393.78,0.0,0.0107,1e-05,2.1045]
[1777409252959,41.95,76394.63,0.0,0.0107,1e-05,2.10434]
[1777409257995,41.95,76396.68,0.0,0.01071,1e-05,2.10746]
[1777409261018,41.95,76407.82,0.0,0.01082,1e-05,2.125]
[1777409266053,41.95,76407.91,0.0,0.01081,1e-05,2.12482]
[1777409271088,41.95,76404.81,0.0,0.01078,1e-05,2.11957]
[1777409276125,41.95,76403.46,0.0,0.01077,1e-05,2.11711]
[1777409281159,41.94,76402.41,0.0,0.01076,1e-05,2.11513]
[1777409287202,41.94,76401.21,0.0,0.01075,1e-05,2.11287]
[1777409292236,41.94,76401.59,0.0,0.01075,1e-05,2.11315]
[1777409297270,41.94,76400.44,0.0,0.01074,1e-05,2.11101]
[1777409302306,41.94,76400.16,0.0,0.01073,1e-05,2.11025]
[1777409307341,41.94,76399.23,0.0,0.01072,1e-05,2.10844]
[1777409312375,41.94,76398.83,0.0,0.01071,1e-05,2.10613]
[1777409317412,41.94,76398.75,0.0,0.01071,1e-05,2.10566]
[1777409322446,41.93,76399.12,0.0,0.01071,1e-05,2.10592]
[1777409329494,41.93,76398.37,0.0,0.0107,1e-05,2.10425]
[1777409334530,41.93,76399.12,0.0,0.0107,1e-05,2.10507]
[1777409339565,41.93,76398.62,0.0,0.0107,1e-05,2.10391]
[1777409344601,41.93,76394.98,0.0,0.01066,1e-05,2.09781]
[1777409349635,41.93,76394.89,0.0,0.01066,1e-05,2.09736]
[1777409354669,41.93,76395.27,0.0,0.01066,1e-05,2.09765]
[1777409359706,41.92,76395.32,0.0,0.01066,1e-05,2.09744]
[1777409364740,41.92,76395.42,0.0,0.01066,1e-05,2.0973]
[1777409369775,41.92,76395.06,0.0,0.01065,1e-05,2.09643]
[1777409374810,41.92,76394.68,0.0,0.01064,1e-05,2.0942]
[1777409379845,41.92,76394.37,0.0,0.01064,1e-05,2.09343]
[1777409384880,41.92,76402.68,0.0,0.01071,1e-05,2.10621]
[1777409391929,41.92,76404.75,0.0,0.01072,1e-05,2.10892]
[1777409396969,41.92,76405.76,0.0,0.01073,1e-05,2.1101]
[1777409401998,41.91,76406.4,0.0,0.01073,1e-05,2.11071]
[1777409409054,41.91,76415.86,0.0,0.01082,1e-05,2.12505]
[1777409415097,41.91,76416.81,0.0,0.01082,1e-05,2.12594]
[1777409420132,41.91,76417.27,0.0,0.01082,1e-05,2.12607]
[1777409425166,41.91,76418.41,0.0,0.01083,1e-05,2.12739]
[1777409433675,41.9,76419.52,0.0,0.01083,1e-05,2.12702]
[1777409439266,41.9,76413.89,0.0,0.01077,1e-05,2.11752]
[1777409444301,41.9,76417.1,0.0,0.0108,1e-05,2.12221]
[1777409454371,41.9,76418.05,0.0,0.01081,1e-05,2.12289]
[1777409459409,41.89,76419.23,0.0,0.01081,1e-05,2.12435]
[1777409464445,41.89,76419.75,0.0,0.01082,1e-05,2.12475]
[1777409470486,41.89,76419.97,0.0,0.01082,1e-05,2.12462]
[1777409475521,41.89,76420.68,0.0,0.01082,1e-05,2.12535]
[1777409480557,41.89,76420.71,0.0,0.01082,1e-05,2.125]
[1777409485590,41.89,76416.2,0.0,0.01077,1e-05,2.11745]
[1777409490626,41.89,76416.58,0.0,0.01078,1e-05,2.11773]
[1777409495661,41.88,76419.94,0.0,0.0108,1e-05,2.12137]
[1777409500697,41.88,76419.99,0.0,0.0108,1e-05,2.12111]
[1777409506739,41.88,76419.99,0.0,0.01079,1e-05,2.12069]
[1777409512781,41.88,76420.31,0.0,0.01079,1e-05,2.12079]
[1777409517816,41.88,76420.31,0.0,0.01079,1e-05,2.12045]
[1777409524315,41.88,76420.84,0.0,0.01079,1e-05,2.12082]
[1777409529900,41.88,76421.11,0.0,0.01079,1e-05,2.12091]
[1777409534937,41.87,76426.16,0.0,0.01084,1e-05,2.12855]
[1777409539970,41.87,76426.12,0.0,0.01084,1e-05,2.12806]
[1777409545010,41.87,76426.54,0.0,0.01084,1e-05,2.1283]
[1777409550040,41.87,76423.16,0.0,0.0108,1e-05,2.12252]
[1777409555078,41.87,76422.52,0.0,0.01079,1e-05,2.11978]
[1777409560110,41.87,76419.99,0.0,0.01076,1e-05,2.11544]
[1777409565148,41.87,76418.76,0.0,0.01075,1e-05,2.11318]
[1777409570181,41.87,76419.99,0.0,0.01076,1e-05,2.11485]
[1777409575217,41.86,76419.81,0.0,0.01076,1e-05,2.11428]
[1777409580254,41.86,76421.17,0.0,0.01077,1e-05,2.11617]
[1777409586297,41.86,76420.96,0.0,0.01076,1e-05,2.11551]
[1777409591331,41.86,76420.9,0.0,0.01076,1e-05,2.11507]
[1777409596366,41.86,76423.78,0.0,0.01079,1e-05,2.11935]
[1777409603414,41.86,76423.75,0.0,0.01078,1e-05,2.11883]
[1777409610465,41.86,76424.55,0.0,0.01079,1e-05,2.11963]
[1777409615498,41.85,76426.33,0.0,0.0108,1e-05,2.12076]
[1777409620533,41.85,76417.42,0.0,0.01071,1e-05,2.10629]
[1777409625571,41.85,76418.31,0.0,0.01072,1e-05,2.10747]
[1777409630606,41.85,76420.23,0.0,0.01073,1e-05,2.11025]
[1777409635639,41.85,76417.5,0.0,0.01071,1e-05,2.10568]
[1777409640674,41.85,76419.48,0.0,0.01073,1e-05,2.10856]
[1777409645709,41.85,76419.12,0.0,0.01072,1e-05,2.10774]
[1777409650744,41.85,76419.11,0.0,0.01072,1e-05,2.10747]
[1777409655779,41.85,76420.19,0.0,0.01073,1e-05,2.10893]
[1777409660815,41.85,76421.92,0.0,0.01074,1e-05,2.1114]
[1777409665850,41.85,76422.32,0.0,0.01074,1e-05,2.11177]
[1777409670885,41.84,76422.73,0.0,0.01075,1e-05,2.11216]
[1777409675920,41.84,76424.77,0.0,0.01076,1e-05,2.11378]
[1777409680954,41.84,76423.04,0.0,0.01074,1e-05,2.11083]
[1777409685990,41.84,76420.23,0.0,0.01071,1e-05,2.10625]
[1777409691025,41.84,76417.66,0.0,0.01069,1e-05,2.102]
[1777409697067,41.84,76419.34,0.0,0.0107,1e-05,2.10448]
[1777409702102,41.84,76419.98,0.0,0.01071,1e-05,2.10535]
[1777409708148,41.84,76419.39,0.0,0.0107,1e-05,2.10425]
[1777409713182,41.84,76418.47,0.0,0.01069,1e-05,2.10266]
[1777409720232,41.84,76418.36,0.0,0.01069,1e-05,2.10231]
[1777409725719,41.84,76418.39,0.0,0.01069,1e-05,2.10221]
[1777409731310,41.84,76412.51,0.0,0.01063,1e-05,2.09149]
[1777409736343,41.84,76411.18,0.0,0.01062,1e-05,2.08935]
[1777409741378,41.84,76410.65,0.0,0.01061,1e-05,2.08848]
[1777409746414,41.84,76420.97,0.0,0.0107,1e-05,2.10468]
[1777409751449,41.84,76421.79,0.0,0.01071,1e-05,2.10573]
[1777409756484,41.84,76420.97,0.0,0.0107,1e-05,2.10421]
[1777409761520,41.83,76421.42,0.0,0.0107,1e-05,2.10468]
[1777409766555,41.83,76420.54,0.0,0.0107,1e-05,2.10304]
[1777409772596,41.83,76419.67,0.0,0.01069,1e-05,2.10137]
[1777409778638,41.83,76419.01,0.0,0.01068,1e-05,2.10004]
[1777409784680,41.83,76418.86,0.0,0.01067,1e-05,2.09951]
[1777409789715,41.83,76422.32,0.0,0.0107,1e-05,2.10474]
[1777409794750,41.83,76423.75,0.0,0.01071,1e-05,2.10541]
[1777409800792,41.83,76422.49,0.0,0.0107,1e-05,2.10313]
[1777409805827,41.83,76421.36,0.0,0.01068,1e-05,2.10112]
[1777409813883,41.83,76420.74,0.0,0.01068,1e-05,2.09979]
[1777409819924,41.82,76420.06,0.0,0.01067,1e-05,2.09845]
[1777409824960,41.82,76419.45,0.0,0.01066,1e-05,2.09727]
[1777409832020,41.82,76418.9,0.0,0.01066,1e-05,2.09615]
[1777409837055,41.82,76418.32,0.0,0.01065,1e-05,2.09503]
[1777409842089,41.82,76417.94,0.0,0.01065,1e-05,2.09422]
[1777409847125,41.82,76415.62,0.0,0.01062,1e-05,2.09041]
[1777409853168,41.82,76415.92,0.0,0.01062,1e-05,2.08934]
[1777409858203,41.82,76419.33,0.0,0.01065,1e-05,2.09455]
[1777409863240,41.82,76420.28,0.0,0.01066,1e-05,2.09586]
[1777409868274,41.82,76421.09,0.0,0.01066,1e-05,2.0971]
[1777409873309,41.82,76422.18,0.0,0.01067,1e-05,2.09882]
[1777409878346,41.82,76421.57,0.0,0.01067,1e-05,2.09786]
[1777409883382,41.82,76421.09,0.0,0.01066,1e-05,2.0971]
[1777409888417,41.82,76420.52,0.0,0.01066,1e-05,2.0962]
[1777409893452,41.82,76419.73,0.0,0.01065,1e-05,2.09495]
[1777409899494,41.82,76418.2,0.0,0.01064,1e-05,2.09254]
[1777409904529,41.82,76418.54,0.0,0.01064,1e-05,2.09308]
[1777409909564,41.82,76417.85,0.0,0.01063,1e-05,2.09195]
[1777409915607,41.82,76418.88,0.0,0.01064,1e-05,2.09214]
[1777409920641,41.82,76423.48,0.0,0.01068,1e-05,2.0994]
[1777409925676,41.82,76424.5,0.0,0.01069,1e-05,2.10101]
[1777409930716,41.82,76423.45,0.0,0.01068,1e-05,2.09935]
[1777409935746,41.82,76432.55,0.0,0.01076,1e-05,2.11378]
[1777409940782,41.82,76436.06,0.0,0.01079,1e-05,2.1192]
[1777409945816,41.82,76436.77,0.0,0.0108,1e-05,2.12033]
[1777409950851,41.82,76440.7,0.0,0.01083,1e-05,2.12652]
[1777409957900,41.82,76444.65,0.0,0.01087,1e-05,2.13241]
[1777409965955,41.81,76442.57,0.0,0.01085,1e-05,2.12891]
[1777409970991,41.81,76438.69,0.0,0.01081,1e-05,2.12247]
[1777409976026,41.81,76440.98,0.0,0.01082,1e-05,2.12435]
[1777409981062,41.81,76442.47,0.0,0.01083,1e-05,2.12633]
[1777409986097,41.81,76440.59,0.0,0.01081,1e-05,2.12318]
[1777409991131,41.81,76442.34,0.0,0.01083,1e-05,2.12569]
[1777409996167,41.81,76438.21,0.0,0.01079,1e-05,2.11898]
[1777410001203,41.81,76439.27,0.0,0.0108,1e-05,2.1204]
[1777410006240,41.81,76443.22,0.0,0.01083,1e-05,2.12639]
[1777410013287,41.8,76444.12,0.0,0.01084,1e-05,2.12738]
[1777410018323,41.8,76444.91,0.0,0.01084,1e-05,2.12839]
[1777410023359,41.8,76446.06,0.0,0.01085,1e-05,2.13011]
[1777410028394,41.8,76442.36,0.0,0.01082,1e-05,2.12413]
[1777410033429,41.8,76441.72,0.0,0.01081,1e-05,2.12175]
[1777410038464,41.8,76441.31,0.0,0.0108,1e-05,2.12103]
[1777410043498,41.8,76440.19,0.0,0.01079,1e-05,2.11919]
[1777410049545,41.8,76441.12,0.0,0.0108,1e-05,2.12067]
[1777410054580,41.8,76441.75,0.0,0.01081,1e-05,2.12167]
[1777410059615,41.8,76445.1,0.0,0.01084,1e-05,2.12696]
[1777410064650,41.8,76446.44,0.0,0.01085,1e-05,2.1291]
[1777410071700,41.8,76446.77,0.0,0.01085,1e-05,2.12963]
[1777410076735,41.8,76447.7,0.0,0.01086,1e-05,2.13111]
[1777410081770,41.8,76448.35,0.0,0.01087,1e-05,2.13215]
[1777410086805,41.8,76448.49,0.0,0.01087,1e-05,2.13238]
[1777410091840,41.8,76448.49,0.0,0.01086,1e-05,2.13102]
[1777410096875,41.8,76448.26,0.0,0.01086,1e-05,2.13065]
[1777410103925,41.8,76446.71,0.0,0.01085,1e-05,2.12817]
[1777410108961,41.8,76447.04,0.0,0.01085,1e-05,2.1287]
[1777410113995,41.8,76442.7,0.0,0.01081,1e-05,2.12177]
[1777410119031,41.8,76442.63,0.0,0.01081,1e-05,2.12165]
[1777410124066,41.8,76445.77,0.0,0.01084,1e-05,2.12656]
[1777410129101,41.8,76446.18,0.0,0.01084,1e-05,2.12709]
[1777410135143,41.8,76448.98,0.0,0.01086,1e-05,2.13136]
[1777410141186,41.8,76446.72,0.0,0.01084,1e-05,2.12774]
[1777410148732,41.8,76446.4,0.0,0.01084,1e-05,2.12716]
[1777410154278,41.8,76444.84,0.0,0.01082,1e-05,2.1231]
[1777410159313,41.8,76444.23,0.0,0.01081,1e-05,2.12213]
[1777410160149,41.8,76444.23,0.0,0.01081,1e-05,2.12213]
[1777410160167,41.8,76444.21,0.0,0.01081,1e-05,2.1221]
[1777410168871,41.8,76443.61,0.0,0.01081,1e-05,2.12107]
[1777410175426,41.8,76443.02,0.0,0.0108,1e-05,2.12013]
[1777410180461,41.8,76442.93,0.0,0.0108,1e-05,2.11999]
[1777410189014,41.8,76443.36,0.0,0.0108,1e-05,2.12067]
[1777410194556,41.8,76443.36,0.0,0.0108,1e-05,2.12067]
[1777410201612,41.8,76442.38,0.0,0.01079,1e-05,2.11911]
[1777410209154,41.8,76442.13,0.0,0.01079,1e-05,2.11871]
[1777410214703,41.8,76442.13,0.0,0.01079,1e-05,2.11736]
[1777410217517,41.8,76437.26,0.0,0.01074,1e-05,2.10961]
[1777410217585,41.8,76435.39,0.0,0.01072,1e-05,2.10664]
[1777410222759,41.8,76437.43,0.0,0.01074,1e-05,2.10988]
[1777410229294,41.8,76440.26,0.0,0.01077,1e-05,2.11438]
[1777410234842,41.8,76441.85,0.0,0.01078,1e-05,2.11682]
[1777410239878,41.8,76441.92,0.0,0.01078,1e-05,2.11693]
[1777410249435,41.8,76442.18,0.0,0.01078,1e-05,2.1173]
[1777410255990,41.8,76442.47,0.0,0.01079,1e-05,2.11759]
[1777410261025,41.8,76442.78,0.0,0.01079,1e-05,2.11808]
[1777410267074,41.8,76441.78,0.0,0.01078,1e-05,2.11649]
[1777410272103,41.8,76439.76,0.0,0.01075,1e-05,2.11188]
[1777410277140,41.8,76439.9,0.0,0.01076,1e-05,2.11203]
[1777410283181,41.8,76442.61,0.0,0.01078,1e-05,2.11623]
[1777410290231,41.8,76443.69,0.0,0.01079,1e-05,2.11768]
[1777410295264,41.8,76443.54,0.0,0.01079,1e-05,2.11727]
[1777410300301,41.8,76442.14,0.0,0.01077,1e-05,2.11487]
[1777410302314,41.79,76499.86,0.0,0.01131,1e-05,2.2082]
[1777410307350,41.79,76490.48,0.0,0.01122,1e-05,2.19258]
[1777410309364,41.79,76433.7,0.0,0.01069,1e-05,2.10113]
[1777410314398,41.79,76432.66,0.0,0.01068,1e-05,2.09944]
[1777410319433,41.79,76432.07,0.0,0.01068,1e-05,2.0984]
[1777410324468,41.79,76431.52,0.0,0.01067,1e-05,2.09748]
[1777410329503,41.79,76433.64,0.0,0.01069,1e-05,2.10072]
[1777410334538,41.79,76434.14,0.0,0.01069,1e-05,2.1001]
[1777410339572,41.79,76430.51,0.0,0.01065,1e-05,2.0943]
[1777410344607,41.79,76426.28,0.0,0.01062,1e-05,2.08763]
[1777410349643,41.79,76429.11,0.0,0.01064,1e-05,2.09205]
[1777410356691,41.79,76429.73,0.0,0.01065,1e-05,2.09293]
[1777410361727,41.79,76431.84,0.0,0.01067,1e-05,2.09612]
[1777410366762,41.79,76431.65,0.0,0.01066,1e-05,2.09572]
[1777410373812,41.79,76431.93,0.0,0.01067,1e-05,2.09616]
[1777410378846,41.79,76432.03,0.0,0.01067,1e-05,2.09626]
[1777410383882,41.79,76431.16,0.0,0.01066,1e-05,2.09483]
[1777410388918,41.79,76432.05,0.0,0.01067,1e-05,2.09619]
[1777410393952,41.79,76430.73,0.0,0.01065,1e-05,2.0927]
[1777410398987,41.79,76429.22,0.0,0.01063,1e-05,2.09032]
[1777410404022,41.79,76429.36,0.0,0.01063,1e-05,2.09045]
[1777410409057,41.79,76427.19,0.0,0.01061,1e-05,2.08703]
[1777410415105,41.79,76428.38,0.0,0.01062,1e-05,2.08887]
[1777410420630,41.79,76431.26,0.0,0.01065,1e-05,2.09337]
[1777410426176,41.79,76427.95,0.0,0.01062,1e-05,2.08815]
[1777410432220,41.79,76429.12,0.0,0.01063,1e-05,2.09]
[1777410437253,41.79,76429.79,0.0,0.01064,1e-05,2.09105]
[1777410443295,41.79,76428.71,0.0,0.01063,1e-05,2.08935]
[1777410448329,41.79,76429.42,0.0,0.01063,1e-05,2.09047]
[1777410459407,41.79,76429.36,0.0,0.01063,1e-05,2.08903]
[1777410465449,41.79,76429.78,0.0,0.01063,1e-05,2.08969]
[1777410470483,41.79,76429.86,0.0,0.01063,1e-05,2.08979]
[1777410475519,41.79,76429.98,0.0,0.01063,1e-05,2.08998]
[1777410480554,41.79,76428.69,0.0,0.01062,1e-05,2.08794]
[1777410485588,41.79,76429.02,0.0,0.01062,1e-05,2.08846]
[1777410487606,41.79,76418.19,0.0,0.01053,1e-05,2.07145]
[1777410492639,41.79,76414.61,0.0,0.01049,1e-05,2.06585]
[1777410497674,41.79,76414.64,0.0,0.01049,1e-05,2.06589]
[1777410502709,41.79,76406.03,0.0,0.01042,1e-05,2.05248]
[1777410507744,41.79,76404.17,0.0,0.0104,1e-05,2.04959]
[1777410513788,41.79,76406.75,0.0,0.01042,1e-05,2.05227]
[1777410518821,41.79,76408.19,0.0,0.01043,1e-05,2.05451]
[1777410523855,41.79,76408.82,0.0,0.01044,1e-05,2.05549]
[1777410528892,41.79,76410.22,0.0,0.01045,1e-05,2.05767]
[1777410531914,41.79,76395.83,0.0,0.01032,1e-05,2.03535]
[1777410536948,41.79,76392.29,0.0,0.01029,1e-05,2.02989]
[1777410541984,41.79,76385.22,0.0,0.01023,1e-05,2.01902]
[1777410547018,41.79,76382.51,0.0,0.0102,1e-05,2.01487]
[1777410552058,41.79,76382.22,0.0,0.0102,1e-05,2.01443]
[1777410558098,41.79,76381.72,0.0,0.0102,1e-05,2.01366]
[1777410563134,41.79,76381.62,0.0,0.0102,1e-05,2.01351]
[1777410568172,41.79,76371.84,0.0,0.01011,1e-05,1.99869]
[1777410573205,41.79,76372.33,0.0,0.01011,1e-05,1.99813]
[1777410579248,41.79,76373.52,0.0,0.01012,1e-05,1.99994]
[1777410584285,41.79,76374.45,0.0,0.01013,1e-05,2.00136]
[1777410589317,41.79,76383.62,0.0,0.01021,1e-05,2.01563]
[1777410596365,41.79,76383.54,0.0,0.01021,1e-05,2.0155]
[1777410601891,41.79,76383.3,0.0,0.01021,1e-05,2.01514]
[1777410609457,41.79,76383.31,0.0,0.01021,1e-05,2.01515]
[1777410614492,41.79,76384.29,0.0,0.01022,1e-05,2.01678]
[1777410620323,41.79,76384.29,0.0,0.01022,1e-05,2.01678]
[1777410625569,41.79,76383.65,0.0,0.01021,1e-05,2.0158]
[1777410632101,41.79,76383.64,0.0,0.0102,1e-05,2.01447]
[1777410639667,41.79,76383.51,0.0,0.0102,1e-05,2.01427]
[1777410644703,41.79,76384.55,0.0,0.01021,1e-05,2.01586]
[1777410649738,41.79,76383.95,0.0,0.01021,1e-05,2.01506]
[1777410654776,41.79,76373.81,0.0,0.01012,1e-05,1.99958]
[1777410659811,41.79,76373.49,0.0,0.01012,1e-05,1.99909]
[1777410665855,41.79,76370.08,0.0,0.01009,1e-05,1.99391]
[1777410672902,41.79,76370.76,0.0,0.01009,1e-05,1.99494]
[1777410677938,41.79,76374.29,0.0,0.01012,1e-05,2.00063]
[1777410682974,41.79,76375.56,0.0,0.01014,1e-05,2.00257]
[1777410693045,41.79,76376.74,0.0,0.01014,1e-05,2.00321]
[1777410699093,41.79,76377.58,0.0,0.01015,1e-05,2.0048]
[1777410701662,41.79,76378.11,0.0,0.01015,1e-05,2.00561]
[1777410702112,41.79,76378.29,0.0,0.01016,1e-05,2.00588]
[1777410707147,41.79,76367.62,0.0,0.01006,1e-05,1.98965]
[1777410712661,41.79,76369.96,0.0,0.01008,1e-05,1.9932]
[1777410718225,41.79,76376.34,0.0,0.01014,1e-05,2.00291]
[1777410723260,41.79,76374.95,0.0,0.01013,1e-05,2.00079]
[1777410728294,41.79,76371.93,0.0,0.0101,1e-05,1.9962]
[1777410733330,41.79,76371.41,0.0,0.0101,1e-05,1.9954]
[1777410738368,41.79,76370.45,0.0,0.01009,1e-05,1.99395]
[1777410743406,41.79,76369.91,0.0,0.01008,1e-05,1.99313]
[1777410748438,41.79,76368.52,0.0,0.01007,1e-05,1.99102]
[1777410754838,41.79,76368.11,0.0,0.01006,1e-05,1.98909]
[1777410754862,41.79,76363.78,0.0,0.01002,1e-05,1.98254]
[1777410760523,41.8,76357.83,0.0,0.00997,1e-05,1.97399]
[1777410769586,41.8,76356.06,0.0,0.00997,1e-05,1.97324]
[1777410774621,41.81,76353.07,0.0,0.00995,1e-05,1.96978]
[1777410779656,41.81,76351.77,0.0,0.00995,1e-05,1.96887]
[1777410784690,41.81,76348.77,0.0,0.00992,1e-05,1.96498]
[1777410789725,41.82,76342.26,0.0,0.00987,1e-05,1.95587]
[1777410795768,41.82,76339.95,0.0,0.00986,1e-05,1.95372]
[1777410800804,41.83,76333.09,0.0,0.00981,1e-05,1.94457]
[1777410805838,41.83,76330.12,0.0,0.00979,1e-05,1.9408]
[1777410810873,41.83,76328.82,0.0,0.00978,1e-05,1.93993]
[1777410812889,41.83,76316.35,0.0,0.00967,1e-05,1.92043]
[1777410817922,41.83,76312.9,0.0,0.00964,1e-05,1.91536]
[1777410822957,41.84,76311.66,0.0,0.00964,1e-05,1.91405]
[1777410827991,41.84,76307.65,0.0,0.00961,1e-05,1.90894]
[1777410833027,41.84,76310.07,0.0,0.00964,1e-05,1.91383]
[1777410838062,41.85,76313.8,0.0,0.00967,1e-05,1.92059]
[1777410843097,41.85,76315.3,0.0,0.00969,1e-05,1.92404]
[1777410850146,41.86,76316.06,0.0,0.00971,1e-05,1.92684]
[1777410856188,41.87,76319.74,0.0,0.00975,1e-05,1.93362]
[1777410863721,41.87,76319.04,0.0,0.00975,1e-05,1.93432]
[1777410869283,41.88,76318.57,0.0,0.00975,1e-05,1.93468]
[1777410874324,41.88,76321.57,0.0,0.00978,1e-05,1.93888]
[1777410880363,41.88,76320.88,0.0,0.00978,1e-05,1.93905]
[1777410888417,41.89,76317.7,0.0,0.00976,1e-05,1.93574]
[1777410893961,41.9,76316.71,0.0,0.00976,1e-05,1.93548]
[1777410899494,41.9,76315.26,0.0,0.00975,1e-05,1.93434]
[1777410904529,41.9,76318.64,0.0,0.00979,1e-05,1.94033]
[1777410909565,41.91,76319.21,0.0,0.0098,1e-05,1.94212]
[1777410918626,41.91,76319.99,0.0,0.00981,1e-05,1.94494]
[1777410924172,41.92,76319.49,0.0,0.00982,1e-05,1.94528]
[1777410929703,41.92,76319.16,0.0,0.00982,1e-05,1.94588]
[1777410934744,41.92,76319.26,0.0,0.00982,1e-05,1.94564]
[1777410939775,41.93,76318.53,0.0,0.00982,1e-05,1.94546]
[1777410944811,41.93,76317.25,0.0,0.00981,1e-05,1.94445]
[1777410950852,41.94,76317.29,0.0,0.00982,1e-05,1.94559]
[1777410955886,41.94,76326.32,0.0,0.0099,1e-05,1.95991]
[1777410960920,41.94,76326.12,0.0,0.0099,1e-05,1.96036]
[1777410965956,41.95,76326.34,0.0,0.00991,1e-05,1.96143]
[1777410971997,41.95,76327.51,0.0,0.00993,1e-05,1.96404]
[1777410979047,41.95,76329.25,0.0,0.00995,1e-05,1.96764]
[1777410984084,41.96,76325.18,0.0,0.00992,1e-05,1.9623]
[1777410989120,41.96,76323.22,0.0,0.0099,1e-05,1.96011]
[1777410994155,41.96,76320.91,0.0,0.00988,1e-05,1.95616]
[1777410999190,41.96,76314.76,0.0,0.00983,1e-05,1.9478]
[1777411004226,41.97,76312.37,0.0,0.00982,1e-05,1.94494]
[1777411009260,41.97,76303.43,0.0,0.00975,1e-05,1.93225]
[1777411014302,41.97,76304.55,0.0,0.00976,1e-05,1.93472]
[1777411019337,41.98,76305.04,0.0,0.00977,1e-05,1.93647]
[1777411024374,41.98,76302.55,0.0,0.00976,1e-05,1.93383]
[1777411029409,41.98,76309.53,0.0,0.00982,1e-05,1.94522]
[1777411034443,41.99,76315.94,0.0,0.00988,1e-05,1.95568]
[1777411039483,41.99,76325.76,0.0,0.00997,1e-05,1.97121]
[1777411045013,41.99,76324.96,0.0,0.00997,1e-05,1.97089]
[1777411053577,42.0,76322.83,0.0,0.00995,1e-05,1.96753]
[1777411065155,42.01,76322.63,0.0,0.00996,1e-05,1.96889]
[1777411066763,42.01,76322.63,0.0,0.00996,1e-05,1.96889]
[1777411066783,42.01,76322.63,0.0,0.00996,1e-05,1.96903]
[1777411068034,42.01,76322.63,0.0,0.00996,1e-05,1.96903]
[1777411068100,42.01,76322.63,0.0,0.00996,1e-05,1.9693]
[1777411075227,42.01,76323.18,0.0,0.00997,1e-05,1.97106]
[1777411081774,42.01,76323.49,0.0,0.00998,1e-05,1.97231]
[1777411084591,42.01,76323.87,0.0,0.00998,1e-05,1.97313]
[1777411085296,42.02,76323.94,0.0,0.00998,1e-05,1.97349]
[1777411095366,42.02,76324.16,0.0,0.00999,1e-05,1.97506]
[1777411101914,42.02,76325.87,0.0,0.01001,1e-05,1.97846]
[1777411107957,42.03,76325.15,0.0,0.01001,1e-05,1.97808]
[1777411112991,42.03,76328.71,0.0,0.01004,1e-05,1.98267]
[1777411118027,42.03,76319.21,0.0,0.00996,1e-05,1.969]
[1777411119948,42.03,76318.45,0.0,0.00995,1e-05,1.96799]
[1777411120049,42.03,76317.28,0.0,0.00994,1e-05,1.96637]
[1777411121060,42.03,76317.28,0.0,0.00994,1e-05,1.96637]
[1777411121154,42.03,76316.93,0.0,0.00994,1e-05,1.96598]
[1777411128249,42.03,76315.69,0.0,0.00993,1e-05,1.96477]
[1777411128350,42.04,76315.62,0.0,0.00994,1e-05,1.96492]
[1777411128825,42.04,76315.62,0.0,0.00994,1e-05,1.96492]
[1777411129177,42.04,76315.62,0.0,0.00994,1e-05,1.96492]
[1777411134792,42.04,76314.62,0.0,0.00993,1e-05,1.96418]
[1777411135322,42.04,76314.62,0.0,0.00993,1e-05,1.96418]
[1777411137271,42.04,76314.03,0.0,0.00993,1e-05,1.96354]
[1777411137372,42.04,76312.94,0.0,0.00992,1e-05,1.96204]
[1777411139929,42.04,76312.81,0.0,0.00992,1e-05,1.9621]
[1777411140030,42.04,76312.7,0.0,0.00992,1e-05,1.96206]
[1777411141934,42.04,76312.7,0.0,0.00992,1e-05,1.96218]
[1777411142196,42.04,76312.3,0.0,0.00992,1e-05,1.96171]
[1777411144711,42.04,76311.89,0.0,0.00992,1e-05,1.96135]
[1777411145218,42.04,76310.83,0.0,0.00991,1e-05,1.95989]
[1777411146184,42.04,76310.83,0.0,0.00991,1e-05,1.95989]
[1777411146285,42.04,76311.01,0.0,0.00991,1e-05,1.96028]
[1777411152267,42.05,76310.17,0.0,0.00991,1e-05,1.95978]
[1777411154413,42.05,76310.02,0.0,0.00991,1e-05,1.95968]
[1777411154514,42.05,76309.95,0.0,0.00991,1e-05,1.9597]
[1777411160322,42.05,76309.77,0.0,0.00991,1e-05,1.96018]
[1777411164587,42.05,76309.28,0.0,0.00991,1e-05,1.95982]
[1777411165358,42.05,76309.45,0.0,0.00991,1e-05,1.96032]
[1777411166718,42.05,76309.29,0.0,0.00991,1e-05,1.9602]
[1777411167372,42.05,76309.2,0.0,0.00991,1e-05,1.96019]
[1777411169663,42.06,76309.19,0.0,0.00991,1e-05,1.96041]
[1777411170392,42.06,76309.16,0.0,0.00991,1e-05,1.96049]
[1777411172177,42.06,76309.13,0.0,0.0099,1e-05,1.95927]
[1777411172410,42.06,76310.12,0.0,0.00991,1e-05,1.96087]
[1777411177441,42.06,76308.64,0.0,0.0099,1e-05,1.95926]
[1777411182477,42.06,76301.68,0.0,0.00985,1e-05,1.94952]
[1777411187512,42.06,76302.96,0.0,0.00986,1e-05,1.95211]
[1777411192547,42.07,76304.13,0.0,0.00988,1e-05,1.95453]
[1777411198589,42.07,76305.82,0.0,0.0099,1e-05,1.95785]
[1777411203623,42.07,76306.38,0.0,0.00991,1e-05,1.95935]
[1777411208658,42.08,76306.54,0.0,0.00991,1e-05,1.96025]
[1777411213693,42.08,76306.59,0.0,0.00992,1e-05,1.96099]
[1777411218729,42.08,76307.46,0.0,0.00993,1e-05,1.96295]
[1777411223766,42.08,76301.68,0.0,0.00988,1e-05,1.95503]
[1777411228799,42.09,76303.81,0.0,0.0099,1e-05,1.95893]
[1777411233834,42.09,76304.28,0.0,0.00991,1e-05,1.95906]
[1777411238868,42.09,76306.23,0.0,0.00993,1e-05,1.9627]
[1777411243905,42.09,76307.53,0.0,0.00994,1e-05,1.96537]
[1777411248939,42.1,76305.58,0.0,0.00993,1e-05,1.96317]
[1777411253974,42.1,76308.06,0.0,0.00995,1e-05,1.96759]
[1777411259011,42.1,76308.85,0.0,0.00997,1e-05,1.96948]
[1777411264052,42.11,76300.37,0.0,0.0099,1e-05,1.95772]
[1777411269082,42.11,76303.64,0.0,0.00993,1e-05,1.9634]
[1777411274118,42.11,76304.0,0.0,0.00994,1e-05,1.96473]
[1777411281167,42.12,76305.39,0.0,0.00996,1e-05,1.96793]
[1777411286712,42.12,76306.34,0.0,0.00997,1e-05,1.97015]
[1777411292245,42.12,76314.27,0.0,0.01004,1e-05,1.98161]
[1777411298286,42.13,76314.57,0.0,0.01004,1e-05,1.98287]
[1777411299850,42.13,76314.45,0.0,0.01004,1e-05,1.98282]
[1777411300300,42.13,76316.33,0.0,0.01006,1e-05,1.98578]
[1777411304077,42.13,76315.94,0.0,0.01006,1e-05,1.98556]
[1777411304329,42.13,76316.66,0.0,0.01007,1e-05,1.98677]
[1777411309723,42.13,76318.91,0.0,0.01009,1e-05,1.99052]
[1777411309764,42.13,76318.87,0.0,0.01009,1e-05,1.99069]
[1777411316915,42.13,76319.94,0.0,0.0101,1e-05,1.99305]
[1777411322453,42.14,76317.23,0.0,0.01008,1e-05,1.98958]
[1777411327489,42.14,76317.0,0.0,0.01008,1e-05,1.98975]
[1777411337055,42.14,76318.14,0.0,0.0101,1e-05,1.99301]
[1777411342594,42.16,76316.67,0.0,0.01011,1e-05,1.99403]
[1777411347629,42.16,76316.16,0.0,0.01011,1e-05,1.9937]
[1777411352663,42.16,76316.21,0.0,0.0101,1e-05,1.99291]
[1777411357699,42.17,76311.44,0.0,0.01008,1e-05,1.98885]
[1777411362737,42.18,76307.84,0.0,0.01006,1e-05,1.98591]
[1777411368779,42.18,76307.81,0.0,0.01007,1e-05,1.98646]
[1777411373814,42.19,76308.2,0.0,0.01007,1e-05,1.98755]
[1777411379856,42.19,76309.4,0.0,0.01009,1e-05,1.98993]
[1777411384891,42.19,76309.36,0.0,0.01009,1e-05,1.99034]
[1777411389926,42.19,76307.9,0.0,0.01008,1e-05,1.98861]
[1777411394962,42.19,76307.72,0.0,0.01008,1e-05,1.98882]
[1777411399997,42.2,76306.76,0.0,0.01007,1e-05,1.98787]
[1777411405032,42.2,76307.18,0.0,0.01008,1e-05,1.989]
[1777411412081,42.2,76307.28,0.0,0.01008,1e-05,1.98853]
[1777411417617,42.2,76308.53,0.0,0.01009,1e-05,1.991]
[1777411424164,42.21,76308.89,0.0,0.0101,1e-05,1.99211]
[1777411429200,42.22,76307.51,0.0,0.0101,1e-05,1.99261]
[1777411435241,42.23,76308.41,0.0,0.01014,1e-05,1.99851]
[1777411440277,42.24,76308.26,0.0,0.01014,1e-05,1.99936]
[1777411447827,42.24,76308.72,0.0,0.01016,1e-05,2.00193]
[1777411453369,42.25,76305.86,0.0,0.01014,1e-05,1.99807]
[1777411461424,42.25,76306.55,0.0,0.01014,1e-05,1.99976]
[1777411467467,42.25,76309.0,0.0,0.01017,1e-05,2.00392]
[1777411473510,42.25,76309.68,0.0,0.01017,1e-05,2.00409]
[1777411478545,42.25,76310.63,0.0,0.01018,1e-05,2.0059]
[1777411488622,42.26,76310.85,0.0,0.01019,1e-05,2.00698]
[1777411493656,42.26,76311.62,0.0,0.0102,1e-05,2.00851]
[1777411499699,42.26,76311.88,0.0,0.0102,1e-05,2.00935]
[1777411505741,42.26,76312.51,0.0,0.01021,1e-05,2.01075]
[1777411510776,42.26,76315.45,0.0,0.01024,1e-05,2.01554]
[1777411517824,42.26,76317.79,0.0,0.01026,1e-05,2.01954]
[1777411523866,42.27,76318.3,0.0,0.01027,1e-05,2.02068]
[1777411528902,42.27,76317.7,0.0,0.01026,1e-05,2.02008]
[1777411533937,42.27,76318.1,0.0,0.01026,1e-05,2.01967]
[1777411540986,42.27,76319.58,0.0,0.01028,1e-05,2.02234]
[1777411546025,42.27,76319.2,0.0,0.01027,1e-05,2.02206]
[1777411552066,42.27,76319.46,0.0,0.01028,1e-05,2.0228]
[1777411558605,42.27,76320.62,0.0,0.01029,1e-05,2.02495]
[1777411564150,42.27,76320.59,0.0,0.01029,1e-05,2.02518]
[1777411569187,42.28,76321.1,0.0,0.0103,1e-05,2.02621]
[1777411571199,42.28,76303.81,0.0,0.01015,1e-05,2.00012]
[1777411577242,42.28,76305.08,0.0,0.01016,1e-05,2.00261]
[1777411583284,42.28,76305.52,0.0,0.01017,1e-05,2.00383]
[1777411585029,42.28,76305.52,0.0,0.01017,1e-05,2.00383]
[1777411585052,42.28,76306.03,0.0,0.01018,1e-05,2.00479]
[1777411590161,42.28,76305.52,0.0,0.01017,1e-05,2.00439]
[1777411590170,42.28,76305.52,0.0,0.01017,1e-05,2.00448]
[1777411595368,42.28,76306.46,0.0,0.01018,1e-05,2.00516]
[1777411600402,42.29,76307.13,0.0,0.01019,1e-05,2.00665]
[1777411605439,42.29,76307.27,0.0,0.01019,1e-05,2.00734]
[1777411610472,42.29,76307.68,0.0,0.0102,1e-05,2.00843]
[1777411615508,42.29,76307.68,0.0,0.0102,1e-05,2.0089]
[1777411619642,42.29,76304.52,0.0,0.01018,1e-05,2.00441]
[1777411619743,42.29,76301.08,0.0,0.01015,1e-05,1.99931]
[1777411620162,42.29,76301.08,0.0,0.01015,1e-05,1.99931]
[1777411620543,42.29,76301.08,0.0,0.01015,1e-05,1.99942]
[1777411622692,42.29,76300.43,0.0,0.01014,1e-05,1.99855]
[1777411622791,42.29,76300.63,0.0,0.01014,1e-05,1.99897]
[1777411628598,42.3,76299.15,0.0,0.01014,1e-05,1.99745]
[1777411633646,42.3,76299.53,0.0,0.01014,1e-05,1.99865]
[1777411638681,42.3,76299.71,0.0,0.01015,1e-05,1.99954]
[1777411643717,42.3,76299.55,0.0,0.01015,1e-05,1.99993]
[1777411648751,42.31,76299.41,0.0,0.01015,1e-05,2.00035]
[1777411650766,42.31,76283.38,0.0,0.01002,1e-05,1.97655]
[1777411656807,42.31,76281.96,0.0,0.01,1e-05,1.9738]
[1777411661843,42.31,76281.21,0.0,0.01,1e-05,1.97351]
[1777411667886,42.32,76278.31,0.0,0.00998,1e-05,1.97021]
[1777411673928,42.32,76270.26,0.0,0.00992,1e-05,1.95917]
[1777411678963,42.32,76266.44,0.0,0.00989,1e-05,1.95408]
[1777411683998,42.32,76261.84,0.0,0.00985,1e-05,1.94729]
[1777411689033,42.33,76259.4,0.0,0.00984,1e-05,1.94447]
[1777411695075,42.33,76256.48,0.0,0.00981,1e-05,1.94076]
[1777411700110,42.33,76259.55,0.0,0.00984,1e-05,1.94528]
[1777411705146,42.33,76264.1,0.0,0.00988,1e-05,1.95291]
[1777411710181,42.34,76272.38,0.0,0.00996,1e-05,1.96584]
[1777411718237,42.34,76273.96,0.0,0.00997,1e-05,1.96813]
[1777411723272,42.34,76273.68,0.0,0.00997,1e-05,1.96846]
[1777411728307,42.35,76272.34,0.0,0.00997,1e-05,1.9672]
[1777411733342,42.35,76273.11,0.0,0.00998,1e-05,1.96908]
[1777411738377,42.35,76271.88,0.0,0.00997,1e-05,1.96799]
[1777411744419,42.36,76271.91,0.0,0.00998,1e-05,1.96891]
[1777411749942,42.36,76272.03,0.0,0.00998,1e-05,1.96995]
[1777411755498,42.36,76272.06,0.0,0.00999,1e-05,1.97071]
[1777411760538,42.36,76271.47,0.0,0.00999,1e-05,1.97056]
[1777411765567,42.37,76271.18,0.0,0.00999,1e-05,1.97085]
[1777411770604,42.37,76271.57,0.0,0.01,1e-05,1.97229]
[1777411775638,42.37,76271.85,0.0,0.01,1e-05,1.97213]
[1777411780674,42.38,76262.89,0.0,0.00992,1e-05,1.95955]
[1777411785711,42.38,76265.13,0.0,0.00995,1e-05,1.96368]
[1777411790744,42.38,76266.52,0.0,0.00996,1e-05,1.96655]
[1777411795778,42.39,76267.93,0.0,0.00998,1e-05,1.96943]
[1777411802828,42.39,76269.32,0.0,0.01,1e-05,1.97257]
[1777411808870,42.39,76269.99,0.0,0.01001,1e-05,1.97446]
[1777411820434,42.4,76270.64,0.0,0.01002,1e-05,1.97702]
[1777411828005,42.4,76271.07,0.0,0.01004,1e-05,1.97879]
[1777411833037,42.41,76272.27,0.0,0.01004,1e-05,1.97996]
[1777411838072,42.41,76272.48,0.0,0.01005,1e-05,1.98095]
[1777411847135,42.41,76271.57,0.0,0.01005,1e-05,1.9808]
[1777411852171,42.42,76271.82,0.0,0.01005,1e-05,1.98184]
[1777411858213,42.42,76271.79,0.0,0.01006,1e-05,1.98257]
[1777411868286,42.42,76271.82,0.0,0.01007,1e-05,1.9839]
[1777411873322,42.43,76274.78,0.0,0.01009,1e-05,1.98893]
[1777411878360,42.43,76282.18,0.0,0.01016,1e-05,2.00058]
[1777411882762,42.43,76282.41,0.0,0.01017,1e-05,2.00122]
[1777411882796,42.43,76281.53,0.0,0.01016,1e-05,2.00008]
[1777411885558,42.43,76289.54,0.0,0.01023,1e-05,2.01225]
[1777411885657,42.43,76291.08,0.0,0.01024,1e-05,2.01465]
[1777411887070,42.43,76291.08,0.0,0.01024,1e-05,2.01465]
[1777411887109,42.43,76292.0,0.0,0.01025,1e-05,2.01617]
[1777411892456,42.43,76290.15,0.0,0.01023,1e-05,2.01237]
[1777411897490,42.43,76288.56,0.0,0.01022,1e-05,2.01029]
[1777411902968,42.43,76286.04,0.0,0.0102,1e-05,2.00675]
[1777411903019,42.44,76286.04,0.0,0.0102,1e-05,2.00688]
[1777411908571,42.44,76277.6,0.0,0.01013,1e-05,1.99452]
[1777411913605,42.44,76278.35,0.0,0.01014,1e-05,1.99605]
[1777411919647,42.44,76277.8,0.0,0.01013,1e-05,1.99571]
[1777411925689,42.44,76275.99,0.0,0.01012,1e-05,1.99349]
[1777411931205,42.44,76276.34,0.0,0.01013,1e-05,1.99452]
[1777411941275,42.45,76274.94,0.0,0.01012,1e-05,1.99325]
[1777411951347,42.45,76274.65,0.0,0.01012,1e-05,1.99233]
[1777411959926,42.45,76274.12,0.0,0.01012,1e-05,1.99228]
[1777411964962,42.45,76275.1,0.0,0.01013,1e-05,1.99415]
[1777411969996,42.46,76274.6,0.0,0.01013,1e-05,1.99379]
[1777411975035,42.46,76273.94,0.0,0.01012,1e-05,1.99318]
[1777411981076,42.46,76273.81,0.0,0.01012,1e-05,1.99344]
[1777411986111,42.46,76273.18,0.0,0.01012,1e-05,1.99288]
[1777411991146,42.46,76273.66,0.0,0.01013,1e-05,1.99398]
[1777411996181,42.46,76273.63,0.0,0.01013,1e-05,1.9943]
[1777412001217,42.47,76273.76,0.0,0.01013,1e-05,1.99485]
[1777412006276,42.47,76273.87,0.0,0.01013,1e-05,1.99537]
[1777412011311,42.47,76274.41,0.0,0.01013,1e-05,1.99523]
[1777412016345,42.47,76274.21,0.0,0.01014,1e-05,1.99527]
[1777412021381,42.47,76274.12,0.0,0.01014,1e-05,1.99549]
[1777412026416,42.47,76274.49,0.0,0.01014,1e-05,1.99638]
[1777412031451,42.47,76274.38,0.0,0.01014,1e-05,1.99655]
[1777412036666,42.47,76274.29,0.0,0.01014,1e-05,1.99648]
[1777412036767,42.47,76274.16,0.0,0.01014,1e-05,1.99655]
[1777412041982,42.49,76273.95,0.0,0.01016,1e-05,1.99997]
[1777412047567,42.5,76276.56,0.0,0.0102,1e-05,2.00686]
[1777412052602,42.51,76276.96,0.0,0.01022,1e-05,2.01036]
[1777412057638,42.53,76277.5,0.0,0.01025,1e-05,2.0147]
[1777412062673,42.53,76277.06,0.0,0.01024,1e-05,2.01403]
[1777412067708,42.53,76276.54,0.0,0.01024,1e-05,2.01325]
[1777412072195,42.53,76266.82,0.0,0.01015,1e-05,1.99731]
[1777412073441,42.53,76266.82,0.0,0.01015,1e-05,1.99731]
[1777412073541,42.53,76263.52,0.0,0.01012,1e-05,1.99237]
[1777412078785,42.53,76266.02,0.0,0.01014,1e-05,1.99634]
[1777412083821,42.53,76269.81,0.0,0.01018,1e-05,2.00229]
[1777412088855,42.53,76275.69,0.0,0.01024,1e-05,2.01274]
[1777412096915,42.55,76277.88,0.0,0.01028,1e-05,2.01981]
[1777412102405,42.55,76280.95,0.0,0.01031,1e-05,2.02598]
[1777412110002,42.58,76283.6,0.0,0.01037,1e-05,2.03562]
[1777412112475,42.58,76294.09,0.0,0.01047,1e-05,2.05302]
[1777412115018,42.58,76299.85,0.0,0.01052,1e-05,2.06186]
[1777412115076,42.58,76299.21,0.0,0.01052,1e-05,2.06086]
[1777412121079,42.59,76304.6,0.0,0.01058,1e-05,2.07241]
[1777412126114,42.61,76308.51,0.0,0.01064,1e-05,2.08164]
[1777412131170,42.62,76309.47,0.0,0.01066,1e-05,2.08565]
[1777412131198,42.62,76316.67,0.0,0.01072,1e-05,2.09611]
[1777412133812,42.62,76318.16,0.0,0.01074,1e-05,2.09898]
[1777412134169,42.62,76317.93,0.0,0.01073,1e-05,2.09854]
[1777412139204,42.63,76318.71,0.0,0.01076,1e-05,2.10276]
[1777412144240,42.64,76319.97,0.0,0.01079,1e-05,2.10769]
[1777412149276,42.65,76326.59,0.0,0.01086,1e-05,2.12023]
[1777412151629,42.65,76326.52,0.0,0.01087,1e-05,2.12124]
[1777412152296,42.66,76326.75,0.0,0.01087,1e-05,2.12216]
[1777412153579,42.66,76326.75,0.0,0.01087,1e-05,2.12216]
[1777412154314,42.66,76327.24,0.0,0.01088,1e-05,2.12266]
[1777412155106,42.66,76327.24,0.0,0.01088,1e-05,2.12266]
[1777412155319,42.65,76332.13,0.0,0.01092,1e-05,2.13022]
[1777412156602,42.65,76332.13,0.0,0.01092,1e-05,2.13022]
[1777412157333,42.65,76333.55,0.0,0.01093,1e-05,2.13215]
[1777412162244,42.65,76332.88,0.0,0.01092,1e-05,2.13049]
[1777412162368,42.65,76335.17,0.0,0.01094,1e-05,2.13394]
[1777412167402,42.65,76334.52,0.0,0.01093,1e-05,2.13212]
[1777412172438,42.64,76338.2,0.0,0.01096,1e-05,2.13712]
[1777412177132,42.64,76342.47,0.0,0.01099,1e-05,2.14335]
[1777412177473,42.64,76342.53,0.0,0.01099,1e-05,2.14309]
[1777412182029,42.64,76342.87,0.0,0.01099,1e-05,2.14293]
[1777412182507,42.64,76343.08,0.0,0.01099,1e-05,2.14308]
[1777412183600,42.64,76343.08,0.0,0.01099,1e-05,2.14308]
[1777412183619,42.64,76343.49,0.0,0.011,1e-05,2.14356]
[1777412189558,42.63,76343.86,0.0,0.01099,1e-05,2.14311]
[1777412192514,42.63,76340.96,0.0,0.01096,1e-05,2.13682]
[1777412192613,42.63,76341.97,0.0,0.01097,1e-05,2.13825]
[1777412198620,42.63,76341.25,0.0,0.01095,1e-05,2.13618]
[1777412205668,42.62,76342.49,0.0,0.01096,1e-05,2.13708]
[1777412210705,42.62,76343.42,0.0,0.01096,1e-05,2.13779]
[1777412216746,42.62,76345.61,0.0,0.01098,1e-05,2.14034]
[1777412219450,42.62,76345.61,0.0,0.01098,1e-05,2.14034]
[1777412219503,42.62,76345.92,0.0,0.01098,1e-05,2.14036]
[1777412224802,42.61,76347.87,0.0,0.01099,1e-05,2.14263]
[1777412229837,42.61,76355.28,0.0,0.01105,1e-05,2.15357]
[1777412234872,42.61,76361.28,0.0,0.0111,1e-05,2.16219]
[1777412239912,42.61,76368.43,0.0,0.01117,1e-05,2.17325]
[1777412245950,42.62,76368.1,0.0,0.01118,1e-05,2.17561]
[1777412250984,42.62,76368.92,0.0,0.0112,1e-05,2.1786]
[1777412256019,42.62,76370.01,0.0,0.0112,1e-05,2.17853]
[1777412261055,42.63,76363.92,0.0,0.01116,1e-05,2.17111]
[1777412266092,42.63,76356.54,0.0,0.01109,1e-05,2.1588]
[1777412271124,42.62,76355.62,0.0,0.01107,1e-05,2.15637]
[1777412277166,42.62,76354.84,0.0,0.01106,1e-05,2.15401]
[1777412281103,42.62,76352.9,0.0,0.01104,1e-05,2.15038]
[1777412281466,42.62,76338.35,0.0,0.0109,1e-05,2.12719]
[1777412283543,42.62,76338.35,0.0,0.0109,1e-05,2.12701]
[1777412283643,42.62,76321.2,0.0,0.01075,1e-05,2.10001]
[1777412284296,42.62,76321.2,0.0,0.01075,1e-05,2.10001]
[1777412284320,42.62,76327.66,0.0,0.0108,1e-05,2.11001]
[1777412285739,42.62,76327.66,0.0,0.0108,1e-05,2.11001]
[1777412286230,42.61,76329.3,0.0,0.01082,1e-05,2.11238]
[1777412292275,42.61,76333.35,0.0,0.01085,1e-05,2.11803]
[1777412298317,42.61,76336.67,0.0,0.01088,1e-05,2.1225]
[1777412303352,42.61,76335.61,0.0,0.01086,1e-05,2.12021]
[1777412308387,42.6,76335.08,0.0,0.01085,1e-05,2.11875]
[1777412313421,42.6,76334.73,0.0,0.01084,1e-05,2.11622]
[1777412318457,42.6,76334.74,0.0,0.01084,1e-05,2.11563]
[1777412323492,42.6,76333.21,0.0,0.01082,1e-05,2.11265]
[1777412328527,42.6,76332.57,0.0,0.01081,1e-05,2.11108]
[1777412333811,42.59,76329.49,0.0,0.01078,1e-05,2.10584]
[1777412333834,42.59,76330.06,0.0,0.01078,1e-05,2.10663]
[1777412339605,42.59,76330.48,0.0,0.01078,1e-05,2.10667]
[1777412344639,42.59,76331.0,0.0,0.01079,1e-05,2.10698]
[1777412350460,42.59,76331.4,0.0,0.01079,1e-05,2.1074]
[1777412350681,42.59,76331.35,0.0,0.01079,1e-05,2.10692]
[1777412352371,42.59,76331.23,0.0,0.01078,1e-05,2.10663]
[1777412352408,42.59,76331.02,0.0,0.01078,1e-05,2.1062]
[1777412354004,42.59,76331.02,0.0,0.01078,1e-05,2.1061]
[1777412354709,42.59,76331.25,0.0,0.01078,1e-05,2.10636]
[1777412355743,42.59,76331.25,0.0,0.01078,1e-05,2.10636]
[1777412356507,42.59,76331.15,0.0,0.01078,1e-05,2.1061]
[1777412361759,42.58,76330.78,0.0,0.01077,1e-05,2.10492]
[1777412366794,42.58,76331.27,0.0,0.01078,1e-05,2.1052]
[1777412369827,42.58,76330.37,0.0,0.01077,1e-05,2.1036]
[1777412370822,42.58,76330.8,0.0,0.01077,1e-05,2.10408]
[1777412375857,42.58,76330.72,0.0,0.01076,1e-05,2.10212]
[1777412380891,42.58,76327.75,0.0,0.01073,1e-05,2.09704]
[1777412385927,42.57,76328.22,0.0,0.01073,1e-05,2.09737]
[1777412394448,42.57,76328.89,0.0,0.01073,1e-05,2.0977]
[1777412401033,42.57,76329.04,0.0,0.01073,1e-05,2.09748]
[1777412406069,42.57,76335.27,0.0,0.01079,1e-05,2.10676]
[1777412411103,42.57,76336.47,0.0,0.01079,1e-05,2.10815]
[1777412416138,42.56,76336.35,0.0,0.01079,1e-05,2.10747]
[1777412418286,42.56,76336.35,0.0,0.01079,1e-05,2.10747]
[1777412418370,42.56,76337.66,0.0,0.0108,1e-05,2.10921]
[1777412419846,42.56,76337.66,0.0,0.0108,1e-05,2.10921]
[1777412419885,42.56,76340.0,0.0,0.01082,1e-05,2.11277]
[1777412422840,42.56,76342.32,0.0,0.01084,1e-05,2.1163]
[1777412422895,42.56,76341.37,0.0,0.01083,1e-05,2.11457]
[1777412428222,42.56,76341.09,0.0,0.01082,1e-05,2.11355]
[1777412433257,42.56,76340.83,0.0,0.01081,1e-05,2.1112]
[1777412438293,42.56,76342.54,0.0,0.01082,1e-05,2.1132]
[1777412443328,42.55,76342.61,0.0,0.01082,1e-05,2.11273]
[1777412448363,42.55,76341.9,0.0,0.01081,1e-05,2.11104]
[1777412453398,42.55,76341.81,0.0,0.01081,1e-05,2.11033]
[1777412458433,42.55,76340.87,0.0,0.01079,1e-05,2.1083]
[1777412461455,42.55,76352.16,0.0,0.0109,1e-05,2.12569]
[1777412466489,42.54,76352.31,0.0,0.01089,1e-05,2.12522]
[1777412471524,42.54,76353.93,0.0,0.0109,1e-05,2.12705]
[1777412476560,42.54,76354.61,0.0,0.0109,1e-05,2.1274]
[1777412481594,42.53,76355.85,0.0,0.01091,1e-05,2.12862]
[1777412486628,42.53,76354.85,0.0,0.0109,1e-05,2.12632]
[1777412487635,42.53,76343.44,0.0,0.01079,1e-05,2.10825]
[1777412492670,42.53,76342.78,0.0,0.01078,1e-05,2.10532]
[1777412497706,42.53,76341.78,0.0,0.01077,1e-05,2.10326]
[1777412505763,42.52,76341.72,0.0,0.01076,1e-05,2.10238]
[1777412510799,42.52,76340.75,0.0,0.01075,1e-05,2.10038]
[1777412515833,42.52,76340.13,0.0,0.01074,1e-05,2.09895]
[1777412520868,42.52,76339.58,0.0,0.01073,1e-05,2.09764]
[1777412525905,42.52,76339.36,0.0,0.01073,1e-05,2.09687]
[1777412534968,42.51,76340.95,0.0,0.01074,1e-05,2.09858]
[1777412540015,42.51,76330.2,0.0,0.01064,1e-05,2.08151]
[1777412545500,42.51,76327.94,0.0,0.01062,1e-05,2.07773]
[1777412551081,42.51,76326.64,0.0,0.0106,1e-05,2.07417]
[1777412558131,42.51,76327.39,0.0,0.0106,1e-05,2.07507]
[1777412565639,42.51,76328.06,0.0,0.01061,1e-05,2.07582]
[1777412572228,42.51,76328.11,0.0,0.01061,1e-05,2.07567]
[1777412577264,42.51,76327.9,0.0,0.0106,1e-05,2.07516]
[1777412582300,42.51,76328.27,0.0,0.01061,1e-05,2.07554]
[1777412587335,42.51,76328.22,0.0,0.01061,1e-05,2.07527]
[1777412592369,42.51,76328.56,0.0,0.01061,1e-05,2.07561]
[1777412599419,42.5,76328.38,0.0,0.0106,1e-05,2.07505]
[1777412605919,42.5,76328.3,0.0,0.0106,1e-05,2.07472]
[1777412614524,42.5,76327.58,0.0,0.01059,1e-05,2.07197]
[1777412624593,42.5,76327.65,0.0,0.01059,1e-05,2.0718]
[1777412629630,42.5,76322.92,0.0,0.01054,1e-05,2.06436]
[1777412630634,42.5,76322.92,0.0,0.01054,1e-05,2.06436]
[1777412630723,42.5,76320.83,0.0,0.01052,1e-05,2.06113]
[1777412635473,42.5,76315.08,0.0,0.01047,1e-05,2.05227]
[1777412635670,42.5,76306.28,0.0,0.0104,1e-05,2.03882]
[1777412636192,42.5,76306.28,0.0,0.0104,1e-05,2.03882]
[1777412636678,42.5,76306.28,0.0,0.0104,1e-05,2.03885]
[1777412640711,42.5,76292.55,0.0,0.01028,1e-05,2.01816]
[1777412642721,42.5,76281.8,0.0,0.01019,1e-05,2.00211]
[1777412647755,42.5,76272.36,0.0,0.01011,1e-05,1.98844]
[1777412652790,42.51,76280.63,0.0,0.01018,1e-05,2.00144]
[1777412657825,42.51,76285.66,0.0,0.01023,1e-05,2.00948]
[1777412662861,42.51,76294.28,0.0,0.01031,1e-05,2.02289]
[1777412667897,42.52,76295.16,0.0,0.01033,1e-05,2.02792]
[1777412672933,42.53,76287.7,0.0,0.01027,1e-05,2.01686]
[1777412677968,42.53,76289.05,0.0,0.01029,1e-05,2.01931]
[1777412683002,42.53,76289.92,0.0,0.0103,1e-05,2.02103]
[1777412688038,42.54,76290.29,0.0,0.0103,1e-05,2.02201]
[1777412693073,42.54,76290.29,0.0,0.0103,1e-05,2.02241]
[1777412698108,42.54,76289.3,0.0,0.0103,1e-05,2.02132]
[1777412703143,42.54,76288.24,0.0,0.01029,1e-05,2.02011]
[1777412709187,42.54,76287.51,0.0,0.01029,1e-05,2.01948]
[1777412714221,42.54,76286.55,0.0,0.01028,1e-05,2.01843]
[1777412719263,42.54,76286.07,0.0,0.01028,1e-05,2.0181]
[1777412724296,42.55,76282.99,0.0,0.01025,1e-05,2.01378]
[1777412729331,42.55,76283.02,0.0,0.01026,1e-05,2.01424]
[1777412735372,42.55,76282.88,0.0,0.01025,1e-05,2.01322]
[1777412740408,42.55,76281.93,0.0,0.01025,1e-05,2.01221]
[1777412745443,42.55,76282.23,0.0,0.01025,1e-05,2.01308]
[1777412750477,42.55,76281.85,0.0,0.01025,1e-05,2.01293]
[1777412756971,42.56,76280.92,0.0,0.01025,1e-05,2.01213]
[1777412765584,42.56,76276.9,0.0,0.01022,1e-05,2.00674]
[1777412770618,42.56,76277.75,0.0,0.01023,1e-05,2.00859]
[1777412775653,42.56,76278.05,0.0,0.01023,1e-05,2.00952]
[1777412783708,42.57,76277.31,0.0,0.01023,1e-05,2.00918]
[1777412788744,42.57,76273.7,0.0,0.0102,1e-05,2.00423]
[1777412794786,42.57,76271.39,0.0,0.01018,1e-05,2.00004]
[1777412799822,42.57,76269.95,0.0,0.01017,1e-05,1.99839]
[1777412804856,42.57,76268.13,0.0,0.01016,1e-05,1.99619]
[1777412809892,42.58,76266.91,0.0,0.01015,1e-05,1.99488]
[1777412814925,42.58,76270.12,0.0,0.01018,1e-05,2.00017]
[1777412819961,42.58,76268.57,0.0,0.01017,1e-05,1.99826]
[1777412826004,42.58,76268.36,0.0,0.01017,1e-05,1.99843]
[1777412831040,42.58,76267.03,0.0,0.01016,1e-05,1.99681]
[1777412836074,42.59,76266.49,0.0,0.01016,1e-05,1.99637]
[1777412843123,42.59,76266.46,0.0,0.01016,1e-05,1.99683]
[1777412848158,42.59,76266.37,0.0,0.01016,1e-05,1.99703]
[1777412853193,42.59,76266.88,0.0,0.01016,1e-05,1.99682]
[1777412858228,42.59,76266.4,0.0,0.01016,1e-05,1.99643]
[1777412863262,42.59,76266.08,0.0,0.01016,1e-05,1.99628]
[1777412868298,42.59,76265.95,0.0,0.01016,1e-05,1.9964]
[1777412876354,42.6,76265.86,0.0,0.01016,1e-05,1.99677]
[1777412882396,42.6,76267.1,0.0,0.01017,1e-05,1.99898]
[1777412887883,42.6,76267.92,0.0,0.01018,1e-05,2.00054]
[1777412894484,42.6,76269.23,0.0,0.0102,1e-05,2.00283]
[1777412900525,42.6,76269.74,0.0,0.0102,1e-05,2.00391]
[1777412906567,42.6,76270.28,0.0,0.01021,1e-05,2.00504]
[1777412914625,42.6,76271.55,0.0,0.01021,1e-05,2.00573]
[1777412919660,42.6,76272.02,0.0,0.01022,1e-05,2.00644]
[1777412924695,42.6,76271.92,0.0,0.01022,1e-05,2.00629]
[1777412929730,42.6,76273.83,0.0,0.01023,1e-05,2.00916]
[1777412938233,42.6,76274.8,0.0,0.01024,1e-05,2.01062]
[1777412944835,42.6,76274.95,0.0,0.01024,1e-05,2.01085]
[1777412949869,42.6,76276.45,0.0,0.01026,1e-05,2.01311]
[1777412956919,42.6,76276.04,0.0,0.01025,1e-05,2.0126]
[1777412963968,42.6,76275.82,0.0,0.01025,1e-05,2.01251]
[1777412969004,42.6,76277.34,0.0,0.01027,1e-05,2.01498]
[1777412978067,42.61,76279.97,0.0,0.01029,1e-05,2.01794]
[1777412983100,42.61,76285.16,0.0,0.01033,1e-05,2.02597]
[1777412988141,42.61,76287.64,0.0,0.01035,1e-05,2.0299]
[1777412990150,42.61,76298.79,0.0,0.01045,1e-05,2.04694]
[1777412995188,42.61,76293.38,0.0,0.01041,1e-05,2.03872]
[1777413000221,42.61,76295.71,0.0,0.01043,1e-05,2.04231]
[1777413005255,42.61,76295.99,0.0,0.01043,1e-05,2.04275]
[1777413010290,42.61,76290.4,0.0,0.01038,1e-05,2.03428]
[1777413016331,42.61,76291.52,0.0,0.01039,1e-05,2.03613]
[1777413021367,42.61,76291.65,0.0,0.01039,1e-05,2.03646]
[1777413026403,42.61,76293.11,0.0,0.01041,1e-05,2.03883]
[1777413031442,42.61,76293.78,0.0,0.01041,1e-05,2.03867]
[1777413038937,42.61,76293.72,0.0,0.01041,1e-05,2.03884]
[1777413044530,42.61,76293.85,0.0,0.01041,1e-05,2.0392]
[1777413049564,42.61,76293.64,0.0,0.01041,1e-05,2.03905]
[1777413056615,42.61,76293.73,0.0,0.01041,1e-05,2.03942]
[1777413061650,42.61,76293.37,0.0,0.01041,1e-05,2.03904]
[1777413069147,42.61,76294.29,0.0,0.01042,1e-05,2.0407]
[1777413074740,42.62,76293.9,0.0,0.01042,1e-05,2.04026]
[1777413079776,42.62,76292.98,0.0,0.01041,1e-05,2.03901]
[1777413084810,42.62,76292.13,0.0,0.0104,1e-05,2.03788]
[1777413093873,42.62,76292.69,0.0,0.0104,1e-05,2.0377]
[1777413099357,42.62,76292.93,0.0,0.0104,1e-05,2.03828]
[1777413104954,42.62,76293.65,0.0,0.01041,1e-05,2.03958]
[1777413109985,42.62,76293.79,0.0,0.01041,1e-05,2.03995]
[1777413116027,42.62,76293.98,0.0,0.01042,1e-05,2.04044]
[1777413123076,42.62,76294.74,0.0,0.01043,1e-05,2.04182]
[1777413129568,42.62,76295.01,0.0,0.01043,1e-05,2.04241]
[1777413135160,42.62,76294.52,0.0,0.01043,1e-05,2.04185]
[1777413140194,42.62,76295.28,0.0,0.01043,1e-05,2.04317]
[1777413147244,42.62,76295.93,0.0,0.01044,1e-05,2.04439]
[1777413152279,42.62,76296.61,0.0,0.01044,1e-05,2.04426]
[1777413157315,42.63,76297.14,0.0,0.01045,1e-05,2.04524]
[1777413163357,42.63,76297.37,0.0,0.01045,1e-05,2.0458]
[1777413168391,42.63,76293.71,0.0,0.01042,1e-05,2.04034]
[1777413174433,42.63,76296.37,0.0,0.01044,1e-05,2.04466]
[1777413179469,42.63,76295.7,0.0,0.01044,1e-05,2.04386]
[1777413184504,42.63,76296.7,0.0,0.01045,1e-05,2.04561]
[1777413189990,42.63,76296.83,0.0,0.01045,1e-05,2.04603]
[1777413195581,42.63,76297.05,0.0,0.01045,1e-05,2.04663]
[1777413200617,42.63,76297.38,0.0,0.01046,1e-05,2.04736]
[1777413205651,42.63,76292.83,0.0,0.01042,1e-05,2.04061]
[1777413211693,42.63,76283.8,0.0,0.01034,1e-05,2.02581]
[1777413216727,42.63,76276.61,0.0,0.01027,1e-05,2.01519]
[1777413221763,42.64,76274.94,0.0,0.01026,1e-05,2.01315]
[1777413226799,42.64,76274.08,0.0,0.01026,1e-05,2.01234]
[1777413231834,42.64,76267.69,0.0,0.01021,1e-05,2.00311]
[1777413236044,42.64,76251.48,0.0,0.01007,1e-05,1.97922]
[1777413241904,42.64,76246.39,0.0,0.01003,1e-05,1.97214]
[1777413246939,42.65,76246.65,0.0,0.01004,1e-05,1.97334]
[1777413251974,42.65,76247.12,0.0,0.01004,1e-05,1.97483]
[1777413257009,42.65,76245.33,0.0,0.01003,1e-05,1.97281]
[1777413262045,42.66,76253.49,0.0,0.01011,1e-05,1.98571]
[1777413267080,42.66,76263.28,0.0,0.01019,1e-05,2.00096]
[1777413270551,42.66,76277.11,0.0,0.01032,1e-05,2.0222]
[1777413277149,42.66,76278.05,0.0,0.01032,1e-05,2.0227]
[1777413282186,42.66,76277.0,0.0,0.01031,1e-05,2.02138]
[1777413287220,42.66,76276.22,0.0,0.01031,1e-05,2.02042]
[1777413292254,42.66,76271.55,0.0,0.01027,1e-05,2.01364]
[1777413297290,42.66,76268.46,0.0,0.01024,1e-05,2.00931]
[1777413302324,42.67,76266.38,0.0,0.01023,1e-05,2.00651]
[1777413307360,42.67,76265.12,0.0,0.01022,1e-05,2.00496]
[1777413312395,42.67,76263.13,0.0,0.0102,1e-05,2.00232]
[1777413317429,42.67,76262.89,0.0,0.0102,1e-05,2.0023]
[1777413322466,42.67,76272.56,0.0,0.01029,1e-05,2.01714]
[1777413327503,42.67,76280.48,0.0,0.01036,1e-05,2.02929]
[1777413332537,42.67,76279.74,0.0,0.01035,1e-05,2.02692]
[1777413337572,42.67,76283.31,0.0,0.01038,1e-05,2.03239]
[1777413344624,42.67,76281.62,0.0,0.01036,1e-05,2.02988]
[1777413351123,42.67,76280.53,0.0,0.01035,1e-05,2.02828]
[1777413356806,42.67,76280.53,0.0,0.01035,1e-05,2.02832]
[1777413356954,42.67,76336.1,0.0,0.01085,1e-05,2.11398]
[1777413357661,42.67,76336.1,0.0,0.01085,1e-05,2.11398]
[1777413357748,42.67,76349.76,0.0,0.01097,1e-05,2.13548]
[1777413362760,42.67,76348.32,0.0,0.01096,1e-05,2.13299]
[1777413367793,42.67,76346.59,0.0,0.01094,1e-05,2.12955]
[1777413372829,42.67,76350.65,0.0,0.01097,1e-05,2.13546]
[1777413377864,42.66,76350.16,0.0,0.01096,1e-05,2.13379]
[1777413382899,42.66,76352.1,0.0,0.01097,1e-05,2.13596]
[1777413387936,42.66,76354.72,0.0,0.01099,1e-05,2.13918]
[1777413392971,42.65,76355.8,0.0,0.01099,1e-05,2.13857]
[1777413398006,42.65,76360.43,0.0,0.01103,1e-05,2.14496]
[1777413403044,42.65,76358.32,0.0,0.011,1e-05,2.14064]
[1777413408120,42.64,76357.67,0.0,0.01099,1e-05,2.13884]
[1777413414121,42.64,76349.52,0.0,0.01091,1e-05,2.12512]
[1777413419156,42.64,76347.15,0.0,0.01089,1e-05,2.12076]
[1777413428218,42.63,76347.3,0.0,0.01088,1e-05,2.11964]
[1777413435268,42.63,76347.94,0.0,0.01088,1e-05,2.11948]
[1777413440303,42.63,76347.94,0.0,0.01088,1e-05,2.1189]
[1777413445340,42.62,76348.11,0.0,0.01087,1e-05,2.11831]
[1777413450373,42.62,76351.55,0.0,0.0109,1e-05,2.12299]
[1777413455408,42.62,76356.93,0.0,0.01094,1e-05,2.12931]
[1777413458847,42.62,76355.95,0.0,0.01093,1e-05,2.12776]
[1777413458889,42.62,76356.03,0.0,0.01093,1e-05,2.12789]
[1777413464472,42.62,76357.38,0.0,0.01094,1e-05,2.13002]
[1777413469505,42.62,76362.1,0.0,0.01098,1e-05,2.13748]
[1777413473534,42.62,76348.05,0.0,0.01086,1e-05,2.11533]
[1777413475548,42.62,76336.32,0.0,0.01075,1e-05,2.09698]
[1777413482042,42.62,76336.91,0.0,0.01076,1e-05,2.0979]
[1777413487632,42.62,76337.85,0.0,0.01076,1e-05,2.09937]
[1777413494681,42.62,76339.33,0.0,0.01078,1e-05,2.10168]
[1777413499716,42.62,76340.91,0.0,0.01079,1e-05,2.10415]
[1777413504753,42.62,76341.66,0.0,0.0108,1e-05,2.10532]
[1777413509788,42.62,76342.91,0.0,0.01081,1e-05,2.10728]
[1777413514824,42.62,76343.59,0.0,0.01081,1e-05,2.10698]
[1777413520864,42.62,76344.03,0.0,0.01081,1e-05,2.10766]
[1777413525899,42.62,76338.31,0.0,0.01076,1e-05,2.09873]
[1777413530935,42.62,76339.42,0.0,0.01077,1e-05,2.10046]
[1777413535973,42.62,76334.6,0.0,0.01073,1e-05,2.09264]
[1777413537984,42.62,76322.0,0.0,0.01061,1e-05,2.0731]
[1777413543019,42.62,76315.13,0.0,0.01055,1e-05,2.06248]
[1777413549063,42.62,76323.63,0.0,0.01063,1e-05,2.07546]
[1777413554097,42.62,76324.5,0.0,0.01063,1e-05,2.07661]
[1777413557706,42.61,76324.33,0.0,0.01063,1e-05,2.07621]
[1777413558331,42.61,76325.57,0.0,0.01064,1e-05,2.07809]
[1777413559132,42.61,76325.73,0.0,0.01064,1e-05,2.07829]
[1777413560814,42.61,76325.73,0.0,0.01064,1e-05,2.07829]
[1777413560883,42.61,76326.45,0.0,0.01065,1e-05,2.07931]
[1777413566181,42.61,76327.57,0.0,0.01066,1e-05,2.08079]
[1777413568195,42.61,76315.79,0.0,0.01055,1e-05,2.06255]
[1777413573230,42.61,76317.12,0.0,0.01056,1e-05,2.06317]
[1777413578265,42.61,76317.89,0.0,0.01056,1e-05,2.06426]
[1777413583299,42.61,76317.1,0.0,0.01056,1e-05,2.06294]
[1777413588335,42.61,76316.77,0.0,0.01055,1e-05,2.06237]
[1777413593370,42.61,76326.07,0.0,0.01063,1e-05,2.07662]
[1777413598406,42.61,76325.74,0.0,0.01063,1e-05,2.07593]
[1777413601488,42.61,76356.8,0.0,0.01091,1e-05,2.12431]
[1777413606462,42.61,76333.8,0.0,0.0107,1e-05,2.08806]
[1777413611497,42.61,76331.97,0.0,0.01068,1e-05,2.08494]
[1777413615526,42.61,76342.61,0.0,0.01078,1e-05,2.10124]
[1777413620562,42.61,76344.54,0.0,0.01079,1e-05,2.10382]
[1777413625603,42.6,76342.03,0.0,0.01077,1e-05,2.09943]
[1777413630633,42.6,76340.42,0.0,0.01075,1e-05,2.09646]
[1777413634661,42.6,76332.34,0.0,0.01067,1e-05,2.08222]
[1777413639696,42.6,76331.48,0.0,0.01066,1e-05,2.08057]
[1777413644731,42.6,76331.76,0.0,0.01066,1e-05,2.0807]
[1777413649766,42.6,76330.88,0.0,0.01065,1e-05,2.07904]
[1777413652787,42.6,76317.73,0.0,0.01053,1e-05,2.05864]
[1777413657822,42.6,76317.95,0.0,0.01053,1e-05,2.05891]
[1777413662858,42.6,76314.0,0.0,0.0105,1e-05,2.0528]
[1777413667892,42.6,76312.14,0.0,0.01048,1e-05,2.04997]
[1777413672927,42.6,76311.68,0.0,0.01048,1e-05,2.0493]
[1777413677962,42.6,76311.84,0.0,0.01048,1e-05,2.04959]
[1777413682997,42.6,76313.38,0.0,0.01049,1e-05,2.05201]
[1777413689041,42.6,76323.71,0.0,0.01058,1e-05,2.0678]
[1777413694076,42.6,76328.9,0.0,0.01062,1e-05,2.07432]
[1777413699110,42.6,76327.19,0.0,0.01061,1e-05,2.07149]
[1777413704146,42.59,76326.84,0.0,0.0106,1e-05,2.07076]
[1777413709181,42.59,76326.24,0.0,0.0106,1e-05,2.06965]
[1777413714216,42.59,76325.28,0.0,0.01059,1e-05,2.06797]
[1777413719250,42.59,76320.01,0.0,0.01054,1e-05,2.05971]
[1777413724287,42.59,76319.34,0.0,0.01053,1e-05,2.05859]
[1777413729323,42.59,76321.08,0.0,0.01055,1e-05,2.06117]
[1777413734357,42.59,76324.95,0.0,0.01058,1e-05,2.06697]
[1777413740399,42.59,76323.06,0.0,0.01056,1e-05,2.06383]
[1777413745434,42.59,76325.95,0.0,0.01059,1e-05,2.06807]
[1777413750469,42.59,76326.41,0.0,0.01059,1e-05,2.06852]
[1777413753945,42.59,76316.73,0.0,0.0105,1e-05,2.0521]
[1777413759531,42.59,76317.31,0.0,0.0105,1e-05,2.05289]
[1777413764571,42.59,76311.62,0.0,0.01045,1e-05,2.04408]
[1777413769607,42.59,76307.17,0.0,0.01041,1e-05,2.03723]
[1777413774642,42.59,76311.83,0.0,0.01045,1e-05,2.04433]
[1777413779677,42.59,76311.62,0.0,0.01045,1e-05,2.04396]
[1777413784711,42.59,76312.53,0.0,0.01046,1e-05,2.04531]
[1777413789746,42.59,76313.02,0.0,0.01046,1e-05,2.046]
[1777413792720,42.59,76317.55,0.0,0.0105,1e-05,2.0529]
[1777413792794,42.59,76324.7,0.0,0.01056,1e-05,2.06386]
[1777413794989,42.59,76315.05,0.0,0.01048,1e-05,2.04969]
[1777413795058,42.59,76318.2,0.0,0.01051,1e-05,2.05452]
[1777413800823,42.59,76329.53,0.0,0.01061,1e-05,2.07181]
[1777413805858,42.59,76326.91,0.0,0.01058,1e-05,2.06749]
[1777413810893,42.59,76326.29,0.0,0.01058,1e-05,2.06632]
[1777413815928,42.59,76328.25,0.0,0.01059,1e-05,2.06779]
[1777413820963,42.58,76323.82,0.0,0.01055,1e-05,2.06081]
[1777413825998,42.58,76325.69,0.0,0.01056,1e-05,2.06359]
[1777413831033,42.58,76332.14,0.0,0.01062,1e-05,2.07334]
[1777413836068,42.58,76332.8,0.0,0.01062,1e-05,2.07409]
[1777413841104,42.58,76342.94,0.0,0.01071,1e-05,2.08951]
[1777413846141,42.58,76346.62,0.0,0.01074,1e-05,2.09475]
[1777413851175,42.58,76351.85,0.0,0.01079,1e-05,2.10239]
[1777413856210,42.58,76350.69,0.0,0.01077,1e-05,2.10001]
[1777413861245,42.57,76349.95,0.0,0.01076,1e-05,2.09855]
[1777413866281,42.57,76350.96,0.0,0.01077,1e-05,2.09959]
[1777413871315,42.57,76350.04,0.0,0.01075,1e-05,2.09628]
[1777413876349,42.57,76346.14,0.0,0.01072,1e-05,2.0898]
[1777413881385,42.57,76345.79,0.0,0.01071,1e-05,2.08891]
[1777413886420,42.57,76347.04,0.0,0.01072,1e-05,2.09042]
[1777413891459,42.56,76355.32,0.0,0.01079,1e-05,2.10289]
[1777413896494,42.56,76351.96,0.0,0.01076,1e-05,2.09727]
[1777413902621,42.56,76354.43,0.0,0.01078,1e-05,2.10084]
[1777413908578,42.56,76357.1,0.0,0.0108,1e-05,2.10432]
[1777413913613,42.56,76361.69,0.0,0.01084,1e-05,2.11115]
[1777413918647,42.56,76365.46,0.0,0.01087,1e-05,2.11657]
[1777413923684,42.55,76369.53,0.0,0.0109,1e-05,2.12244]
[1777413928717,42.55,76379.52,0.0,0.01099,1e-05,2.13763]
[1777413933754,42.55,76382.91,0.0,0.01101,1e-05,2.14091]
[1777413938787,42.55,76386.96,0.0,0.01104,1e-05,2.14644]
[1777413945304,42.54,76386.65,0.0,0.01104,1e-05,2.14501]
[1777413951283,42.54,76386.57,0.0,0.01103,1e-05,2.14411]
[1777413955373,42.54,76372.0,0.0,0.01089,1e-05,2.12032]
[1777413960946,42.53,76373.47,0.0,0.0109,1e-05,2.12198]
[1777413965981,42.53,76373.55,0.0,0.0109,1e-05,2.12155]
[1777413971016,42.53,76373.22,0.0,0.01089,1e-05,2.12048]
[1777413976051,42.53,76373.58,0.0,0.01089,1e-05,2.1205]
[1777413981085,42.53,76373.03,0.0,0.01088,1e-05,2.11911]
[1777413986121,42.52,76370.79,0.0,0.01086,1e-05,2.11517]
[1777413991156,42.52,76372.65,0.0,0.01087,1e-05,2.11632]
[1777413996191,42.52,76373.35,0.0,0.01087,1e-05,2.11694]
[1777414001226,42.52,76372.56,0.0,0.01086,1e-05,2.11521]
[1777414005255,42.52,76385.06,0.0,0.01098,1e-05,2.13455]
[1777414010289,42.52,76385.62,0.0,0.01098,1e-05,2.13477]
[1777414015328,42.51,76384.98,0.0,0.01097,1e-05,2.13308]
[1777414021367,42.51,76387.01,0.0,0.01098,1e-05,2.13572]
[1777414026401,42.51,76384.95,0.0,0.01096,1e-05,2.13175]
[1777414031439,42.51,76386.11,0.0,0.01097,1e-05,2.13303]
[1777414037481,42.5,76385.71,0.0,0.01096,1e-05,2.1316]
[1777414039495,42.5,76372.57,0.0,0.01084,1e-05,2.11073]
[1777414044529,42.5,76373.76,0.0,0.01085,1e-05,2.11221]
[1777414049566,42.5,76372.31,0.0,0.01083,1e-05,2.10946]
[1777414054601,42.5,76371.74,0.0,0.01082,1e-05,2.10687]
[1777414059636,42.5,76372.6,0.0,0.01082,1e-05,2.10782]
[1777414061650,42.5,76385.8,0.0,0.01094,1e-05,2.12846]
[1777414064671,42.49,76402.12,0.0,0.01109,1e-05,2.15404]
[1777414069706,42.49,76405.39,0.0,0.01111,1e-05,2.15845]
[1777414074741,42.49,76403.66,0.0,0.01109,1e-05,2.15501]
[1777414079776,42.49,76402.97,0.0,0.01108,1e-05,2.15323]
[1777414084810,42.48,76404.54,0.0,0.01109,1e-05,2.15494]
[1777414089846,42.48,76407.0,0.0,0.01111,1e-05,2.15806]
[1777414094881,42.48,76405.58,0.0,0.0111,1e-05,2.15528]
[1777414099916,42.48,76406.0,0.0,0.01109,1e-05,2.15512]
[1777414106435,42.47,76403.62,0.0,0.01107,1e-05,2.15068]
[1777414111999,42.47,76399.95,0.0,0.01103,1e-05,2.143]
[1777414117034,42.47,76399.59,0.0,0.01102,1e-05,2.14186]
[1777414122070,42.47,76392.83,0.0,0.01095,1e-05,2.13046]
[1777414127111,42.46,76390.16,0.0,0.01092,1e-05,2.12566]
[1777414132146,42.46,76390.5,0.0,0.01092,1e-05,2.12551]
[1777414137180,42.46,76389.82,0.0,0.01091,1e-05,2.12387]
[1777414142216,42.46,76388.56,0.0,0.0109,1e-05,2.1213]
[1777414147251,42.46,76389.14,0.0,0.0109,1e-05,2.12165]
[1777414152285,42.45,76388.49,0.0,0.01089,1e-05,2.12004]
[1777414158327,42.45,76392.04,0.0,0.01092,1e-05,2.12493]
[1777414163362,42.45,76390.65,0.0,0.0109,1e-05,2.1221]
[1777414169406,42.45,76388.83,0.0,0.01088,1e-05,2.11851]
[1777414174441,42.44,76388.52,0.0,0.01087,1e-05,2.11607]
[1777414179475,42.44,76385.5,0.0,0.01084,1e-05,2.11087]
[1777414184512,42.44,76385.76,0.0,0.01084,1e-05,2.11075]
[1777414189546,42.44,76385.99,0.0,0.01084,1e-05,2.11059]
[1777414194581,42.44,76387.33,0.0,0.01085,1e-05,2.11219]
[1777414204650,42.43,76389.26,0.0,0.01086,1e-05,2.11413]
[1777414209686,42.43,76390.91,0.0,0.01087,1e-05,2.11616]
[1777414212707,42.43,76380.13,0.0,0.01077,1e-05,2.09887]
[1777414217742,42.43,76379.71,0.0,0.01076,1e-05,2.09788]
[1777414222781,42.43,76380.81,0.0,0.01077,1e-05,2.09921]
[1777414227812,42.42,76381.25,0.0,0.01077,1e-05,2.09951]
[1777414230836,42.42,76361.37,0.0,0.01059,1e-05,2.06837]
[1777414235870,42.42,76363.52,0.0,0.0106,1e-05,2.07028]
[1777414240906,42.42,76363.02,0.0,0.0106,1e-05,2.06944]
[1777414245945,42.42,76362.26,0.0,0.01059,1e-05,2.06823]
[1777414251032,42.42,76363.77,0.0,0.01061,1e-05,2.07054]
[1777414257488,42.42,76363.32,0.0,0.0106,1e-05,2.06977]
[1777414263118,42.42,76359.47,0.0,0.01057,1e-05,2.06377]
[1777414268152,42.42,76359.85,0.0,0.01057,1e-05,2.06434]
[1777414273188,42.42,76361.22,0.0,0.01058,1e-05,2.06645]
[1777414278223,42.42,76364.16,0.0,0.01061,1e-05,2.07097]
[1777414283259,42.42,76364.74,0.0,0.01061,1e-05,2.07178]
[1777414288293,42.42,76365.61,0.0,0.01062,1e-05,2.07306]
[1777414293328,42.42,76371.93,0.0,0.01067,1e-05,2.08144]
[1777414298363,42.42,76371.42,0.0,0.01066,1e-05,2.08048]
[1777414303398,42.42,76371.54,0.0,0.01067,1e-05,2.0805]
[1777414308434,42.42,76370.54,0.0,0.01066,1e-05,2.07877]
[1777414313469,42.42,76370.45,0.0,0.01065,1e-05,2.07847]
[1777414318504,42.42,76370.01,0.0,0.01065,1e-05,2.07762]
[1777414323539,42.42,76371.75,0.0,0.01066,1e-05,2.08015]
[1777414328574,42.42,76368.9,0.0,0.01064,1e-05,2.07555]
[1777414333612,42.42,76369.17,0.0,0.01064,1e-05,2.07582]
[1777414338648,42.42,76360.02,0.0,0.01056,1e-05,2.06152]
[1777414343683,42.42,76354.27,0.0,0.0105,1e-05,2.05263]
[1777414348718,42.42,76352.74,0.0,0.01049,1e-05,2.05029]
[1777414353753,42.42,76352.72,0.0,0.01048,1e-05,2.04894]
[1777414359795,42.42,76353.28,0.0,0.01049,1e-05,2.04979]
[1777414366844,42.42,76351.14,0.0,0.01047,1e-05,2.04648]
[1777414372905,42.42,76351.13,0.0,0.01047,1e-05,2.04645]
[1777414377942,42.42,76352.62,0.0,0.01048,1e-05,2.04873]
[1777414382975,42.42,76351.42,0.0,0.01047,1e-05,2.04687]
[1777414388405,42.42,76351.13,0.0,0.01047,1e-05,2.04642]
[1777414394054,42.42,76348.1,0.0,0.01044,1e-05,2.04176]
[1777414396670,42.42,76347.64,0.0,0.01044,1e-05,2.04105]
[1777414396692,42.42,76347.18,0.0,0.01043,1e-05,2.04036]
[1777414402110,42.42,76346.69,0.0,0.01043,1e-05,2.0403]
[1777414407144,42.42,76346.8,0.0,0.01044,1e-05,2.04049]
[1777414413187,42.42,76346.27,0.0,0.01042,1e-05,2.03834]
[1777414418615,42.42,76332.07,0.0,0.0103,1e-05,2.01676]
[1777414424268,42.42,76329.35,0.0,0.01028,1e-05,2.0128]
[1777414425896,42.42,76329.35,0.0,0.01028,1e-05,2.0128]
[1777414425990,42.42,76328.89,0.0,0.01027,1e-05,2.01222]
[1777414427659,42.42,76328.89,0.0,0.01027,1e-05,2.01222]
[1777414427679,42.42,76307.43,0.0,0.01009,1e-05,1.97994]
[1777414433335,42.42,76306.71,0.0,0.01008,1e-05,1.97932]
[1777414437359,42.42,76295.45,0.0,0.00999,1e-05,1.96288]
[1777414442327,42.42,76297.41,0.0,0.01001,1e-05,1.9661]
[1777414442395,42.42,76297.31,0.0,0.01001,1e-05,1.96609]
[1777414447430,42.43,76297.96,0.0,0.01002,1e-05,1.96791]
[1777414452466,42.43,76300.45,0.0,0.01004,1e-05,1.97231]
[1777414457501,42.43,76303.59,0.0,0.01008,1e-05,1.97765]
[1777414462535,42.44,76303.36,0.0,0.01008,1e-05,1.97794]
[1777414467571,42.44,76303.89,0.0,0.01009,1e-05,1.97936]
[1777414472605,42.44,76304.09,0.0,0.01008,1e-05,1.97897]
[1777414477640,42.44,76317.48,0.0,0.0102,1e-05,1.99965]
[1777414482675,42.44,76323.68,0.0,0.01026,1e-05,2.00942]
[1777414489111,42.45,76325.32,0.0,0.01028,1e-05,2.01232]
[1777414494759,42.45,76327.3,0.0,0.0103,1e-05,2.01569]
[1777414499794,42.45,76327.12,0.0,0.0103,1e-05,2.01571]
[1777414504829,42.45,76323.85,0.0,0.01027,1e-05,2.01106]
[1777414509865,42.45,76324.28,0.0,0.01027,1e-05,2.01205]
[1777414514900,42.45,76331.78,0.0,0.01034,1e-05,2.02372]
[1777414519935,42.45,76331.54,0.0,0.01034,1e-05,2.02357]
[1777414524970,42.45,76330.31,0.0,0.01033,1e-05,2.02192]
[1777414530011,42.45,76328.58,0.0,0.01032,1e-05,2.01952]
[1777414536047,42.46,76328.36,0.0,0.01031,1e-05,2.01815]
[1777414541083,42.46,76328.43,0.0,0.01031,1e-05,2.01849]
[1777414546121,42.46,76328.27,0.0,0.01031,1e-05,2.01849]
[1777414551155,42.46,76328.14,0.0,0.01031,1e-05,2.01854]
[1777414556190,42.46,76328.25,0.0,0.01032,1e-05,2.01895]
[1777414561225,42.46,76327.88,0.0,0.01031,1e-05,2.01863]
[1777414566260,42.46,76336.6,0.0,0.01039,1e-05,2.03209]
[1777414571296,42.46,76329.55,0.0,0.01033,1e-05,2.02141]
[1777414576330,42.46,76325.88,0.0,0.0103,1e-05,2.01604]
[1777414581366,42.46,76326.17,0.0,0.0103,1e-05,2.01671]
[1777414586399,42.46,76323.33,0.0,0.01028,1e-05,2.01258]
[1777414591436,42.46,76318.6,0.0,0.01023,1e-05,2.00433]
[1777414597478,42.47,76321.31,0.0,0.01026,1e-05,2.00882]
[1777414603520,42.47,76322.12,0.0,0.01027,1e-05,2.01043]
[1777414604527,42.47,76310.31,0.0,0.01017,1e-05,1.99268]
[1777414609952,42.47,76311.47,0.0,0.01018,1e-05,1.99492]
[1777414615604,42.47,76310.41,0.0,0.01017,1e-05,1.9938]
[1777414620639,42.47,76309.91,0.0,0.01017,1e-05,1.99351]
[1777414626681,42.48,76309.99,0.0,0.01017,1e-05,1.99429]
[1777414631716,42.48,76310.74,0.0,0.01018,1e-05,1.99587]
[1777414637758,42.48,76310.39,0.0,0.01018,1e-05,1.99586]
[1777414642793,42.48,76307.97,0.0,0.01017,1e-05,1.99266]
[1777414648835,42.48,76308.07,0.0,0.01017,1e-05,1.99334]
[1777414655883,42.49,76308.11,0.0,0.01017,1e-05,1.9927]
[1777414660919,42.49,76307.56,0.0,0.01016,1e-05,1.99232]
[1777414665953,42.49,76306.92,0.0,0.01016,1e-05,1.99181]
[1777414671996,42.49,76306.92,0.0,0.01017,1e-05,1.99235]
[1777414677033,42.49,76307.31,0.0,0.01017,1e-05,1.99338]
[1777414682066,42.5,76307.16,0.0,0.01017,1e-05,1.99361]
[1777414687101,42.5,76307.07,0.0,0.01017,1e-05,1.99392]
[1777414692136,42.5,76306.43,0.0,0.01017,1e-05,1.99343]
[1777414697170,42.5,76306.1,0.0,0.01017,1e-05,1.9934]
[1777414706234,42.5,76307.14,0.0,0.01019,1e-05,1.99579]
[1777414713283,42.51,76307.62,0.0,0.01019,1e-05,1.99582]
[1777414718319,42.51,76307.3,0.0,0.01019,1e-05,1.99578]
[1777414726375,42.51,76308.9,0.0,0.0102,1e-05,1.99886]
[1777414733425,42.51,76308.4,0.0,0.0102,1e-05,1.99866]
[1777414740864,42.52,76308.41,0.0,0.01021,1e-05,1.99928]
[1777414746514,42.52,76307.69,0.0,0.0102,1e-05,1.99856]
[1777414751550,42.52,76307.97,0.0,0.01021,1e-05,1.99934]
[1777414756584,42.52,76306.55,0.0,0.0102,1e-05,1.99756]
[1777414761619,42.52,76304.14,0.0,0.01018,1e-05,1.99432]
[1777414766655,42.52,76303.54,0.0,0.01018,1e-05,1.99382]
[1777414771689,42.52,76303.4,0.0,0.01017,1e-05,1.9927]
[1777414776725,42.53,76304.07,0.0,0.01018,1e-05,1.99413]
[1777414781759,42.53,76303.76,0.0,0.01018,1e-05,1.9941]
[1777414786796,42.53,76305.32,0.0,0.01019,1e-05,1.99696]
[1777414793844,42.53,76305.56,0.0,0.0102,1e-05,1.99791]
[1777414798879,42.53,76301.56,0.0,0.01017,1e-05,1.99235]
[1777414804921,42.54,76302.01,0.0,0.01018,1e-05,1.99361]
[1777414806938,42.54,76290.33,0.0,0.01008,1e-05,1.97622]
[1777414811971,42.54,76285.07,0.0,0.01003,1e-05,1.96905]
[1777414817006,42.54,76282.97,0.0,0.01002,1e-05,1.9666]
[1777414822041,42.54,76281.8,0.0,0.01001,1e-05,1.96553]
[1777414827076,42.55,76286.91,0.0,0.01006,1e-05,1.97373]
[1777414832111,42.55,76286.41,0.0,0.01005,1e-05,1.97223]
[1777414837146,42.55,76284.03,0.0,0.01004,1e-05,1.96923]
[1777414842181,42.55,76283.07,0.0,0.01003,1e-05,1.96835]
[1777414847216,42.55,76279.67,0.0,0.01001,1e-05,1.96385]
[1777414851244,42.56,76272.44,0.0,0.00995,1e-05,1.95339]
[1777414852251,42.56,76270.85,0.0,0.00993,1e-05,1.95105]
[1777414858294,42.56,76271.59,0.0,0.00994,1e-05,1.95295]
[1777414865342,42.56,76273.16,0.0,0.00996,1e-05,1.95617]
[1777414870377,42.56,76286.94,0.0,0.01008,1e-05,1.97723]
[1777414875413,42.57,76298.63,0.0,0.01019,1e-05,1.9951]
[1777414880449,42.57,76299.26,0.0,0.01019,1e-05,1.99634]
[1777414885484,42.57,76309.51,0.0,0.01028,1e-05,2.01205]
[1777414890519,42.57,76308.98,0.0,0.01028,1e-05,2.01141]
[1777414895554,42.57,76308.55,0.0,0.01027,1e-05,2.0096]
[1777414900590,42.57,76306.07,0.0,0.01025,1e-05,2.00604]
[1777414905624,42.57,76306.85,0.0,0.01026,1e-05,2.00741]
[1777414912064,42.57,76306.84,0.0,0.01026,1e-05,2.00766]
[1777414922134,42.57,76308.39,0.0,0.01028,1e-05,2.01033]
[1777414927778,42.57,76306.59,0.0,0.01026,1e-05,2.00778]
[1777414933820,42.58,76306.45,0.0,0.01026,1e-05,2.00779]
[1777414938856,42.58,76306.52,0.0,0.01026,1e-05,2.00808]
[1777414945904,42.58,76310.63,0.0,0.0103,1e-05,2.0145]
[1777414950941,42.58,76311.9,0.0,0.01031,1e-05,2.01652]
[1777414955975,42.58,76312.34,0.0,0.01031,1e-05,2.01596]
[1777414961009,42.58,76312.07,0.0,0.01031,1e-05,2.01564]
[1777414967052,42.58,76313.96,0.0,0.01032,1e-05,2.01861]
[1777414972502,42.58,76305.18,0.0,0.01025,1e-05,2.00547]
[1777414976115,42.58,76292.22,0.0,0.01014,1e-05,1.98618]
[1777414981150,42.58,76294.68,0.0,0.01016,1e-05,1.99026]
[1777414986185,42.58,76295.86,0.0,0.01017,1e-05,1.99243]
[1777414991220,42.58,76296.59,0.0,0.01018,1e-05,1.99396]
[1777414996258,42.59,76295.4,0.0,0.01017,1e-05,1.99252]
[1777415001292,42.59,76299.41,0.0,0.01021,1e-05,1.99898]
[1777415007332,42.59,76300.03,0.0,0.01022,1e-05,2.00042]
[1777415012367,42.59,76305.37,0.0,0.01026,1e-05,2.00754]
[1777415017403,42.59,76298.13,0.0,0.0102,1e-05,1.99695]
[1777415022437,42.59,76299.7,0.0,0.01022,1e-05,1.99975]
[1777415027472,42.6,76300.6,0.0,0.01023,1e-05,2.00155]
[1777415032922,42.6,76304.5,0.0,0.01026,1e-05,2.00786]
[1777415041571,42.6,76304.02,0.0,0.01026,1e-05,2.00787]
[1777415046611,42.6,76309.09,0.0,0.01031,1e-05,2.01593]
[1777415051641,42.6,76317.65,0.0,0.01039,1e-05,2.02918]
[1777415056676,42.6,76315.9,0.0,0.01037,1e-05,2.02671]
[1777415060704,42.6,76305.28,0.0,0.01028,1e-05,2.01074]
[1777415065738,42.61,76303.79,0.0,0.01027,1e-05,2.00884]
[1777415071780,42.61,76302.66,0.0,0.01026,1e-05,2.00624]
[1777415076816,42.61,76304.0,0.0,0.01027,1e-05,2.00866]
[1777415081850,42.61,76304.39,0.0,0.01028,1e-05,2.00964]
[1777415086885,42.61,76304.56,0.0,0.01028,1e-05,2.01029]
[1777415093343,42.61,76306.12,0.0,0.0103,1e-05,2.01321]
[1777415098969,42.61,76310.15,0.0,0.01033,1e-05,2.01969]
[1777415104014,42.62,76309.68,0.0,0.01033,1e-05,2.01932]
[1777415109039,42.62,76309.84,0.0,0.01033,1e-05,2.0199]
[1777415115080,42.62,76309.71,0.0,0.01034,1e-05,2.0201]
[1777415120120,42.62,76309.5,0.0,0.01034,1e-05,2.02019]
[1777415125150,42.62,76309.78,0.0,0.01034,1e-05,2.02095]
[1777415130186,42.62,76308.9,0.0,0.01034,1e-05,2.01996]
[1777415135221,42.62,76309.03,0.0,0.01033,1e-05,2.01916]
[1777415140256,42.63,76308.78,0.0,0.01033,1e-05,2.01912]
[1777415145291,42.63,76308.31,0.0,0.01033,1e-05,2.01873]
[1777415150326,42.63,76308.79,0.0,0.01034,1e-05,2.01978]
[1777415155361,42.63,76310.31,0.0,0.01035,1e-05,2.02238]
[1777415160396,42.63,76307.18,0.0,0.01032,1e-05,2.01788]
[1777415165437,42.63,76317.58,0.0,0.01042,1e-05,2.03398]
[1777415170466,42.63,76315.51,0.0,0.0104,1e-05,2.03101]
[1777415175501,42.63,76314.15,0.0,0.01039,1e-05,2.02913]
[1777415182550,42.63,76313.09,0.0,0.01038,1e-05,2.02779]
[1777415187586,42.63,76312.57,0.0,0.01038,1e-05,2.02719]
[1777415192621,42.64,76310.17,0.0,0.01035,1e-05,2.02241]
[1777415197656,42.64,76305.89,0.0,0.01032,1e-05,2.01615]
[1777415202691,42.64,76302.47,0.0,0.01029,1e-05,2.01116]
[1777415207726,42.64,76313.92,0.0,0.01039,1e-05,2.02882]
[1777415212761,42.64,76314.28,0.0,0.01039,1e-05,2.02954]
[1777415217799,42.64,76315.65,0.0,0.01041,1e-05,2.03179]
[1777415222833,42.64,76314.64,0.0,0.0104,1e-05,2.03038]
[1777415227869,42.64,76313.67,0.0,0.01039,1e-05,2.02903]
[1777415232903,42.64,76309.73,0.0,0.01036,1e-05,2.02317]
[1777415237939,42.64,76309.03,0.0,0.01035,1e-05,2.02229]
[1777415242980,42.64,76309.7,0.0,0.01036,1e-05,2.0235]
[1777415248017,42.64,76310.41,0.0,0.01037,1e-05,2.02476]
[1777415254471,42.64,76309.78,0.0,0.01035,1e-05,2.02273]
[1777415260100,42.65,76309.7,0.0,0.01036,1e-05,2.02281]
[1777415265135,42.65,76310.69,0.0,0.01037,1e-05,2.02452]
[1777415271177,42.65,76310.54,0.0,0.01037,1e-05,2.0245]
[1777415276212,42.65,76309.98,0.0,0.01036,1e-05,2.02383]
[1777415281248,42.65,76309.5,0.0,0.01036,1e-05,2.02327]
[1777415286282,42.65,76309.97,0.0,0.01036,1e-05,2.02415]
[1777415291317,42.65,76304.97,0.0,0.01032,1e-05,2.01674]
[1777415296351,42.65,76303.18,0.0,0.01031,1e-05,2.01432]
[1777415301388,42.65,76304.52,0.0,0.01032,1e-05,2.0166]
[1777415306423,42.66,76305.03,0.0,0.01033,1e-05,2.01829]
[1777415311458,42.66,76299.17,0.0,0.01027,1e-05,2.0084]
[1777415316944,42.66,76300.8,0.0,0.01029,1e-05,2.01113]
[1777415322534,42.66,76301.62,0.0,0.0103,1e-05,2.01286]
[1777415327569,42.66,76308.23,0.0,0.01036,1e-05,2.02319]
[1777415332604,42.66,76308.8,0.0,0.01037,1e-05,2.02432]
[1777415337639,42.66,76308.51,0.0,0.01036,1e-05,2.02415]
[1777415342675,42.66,76308.71,0.0,0.01037,1e-05,2.02473]
[1777415347712,42.66,76313.55,0.0,0.01041,1e-05,2.03233]
[1777415352745,42.67,76313.07,0.0,0.01041,1e-05,2.0318]
[1777415357780,42.67,76311.93,0.0,0.0104,1e-05,2.03026]
[1777415362814,42.67,76309.31,0.0,0.01038,1e-05,2.02652]
[1777415369864,42.67,76309.45,0.0,0.01038,1e-05,2.02707]
[1777415374899,42.67,76304.99,0.0,0.01034,1e-05,2.01923]
[1777415379935,42.67,76306.77,0.0,0.01035,1e-05,2.02224]
[1777415385385,42.67,76303.17,0.0,0.01033,1e-05,2.01712]
[1777415391012,42.67,76306.06,0.0,0.01035,1e-05,2.02189]
[1777415397055,42.67,76306.14,0.0,0.01036,1e-05,2.02238]
[1777415402092,42.68,76306.36,0.0,0.01036,1e-05,2.02301]
[1777415404104,42.68,76317.37,0.0,0.01046,1e-05,2.03987]
[1777415409140,42.68,76319.95,0.0,0.01048,1e-05,2.04393]
[1777415414175,42.68,76317.59,0.0,0.01046,1e-05,2.04041]
[1777415419210,42.68,76316.84,0.0,0.01045,1e-05,2.03935]
[1777415424245,42.68,76315.15,0.0,0.01044,1e-05,2.03686]
[1777415429280,42.68,76313.72,0.0,0.01043,1e-05,2.03476]
[1777415434315,42.68,76313.17,0.0,0.01042,1e-05,2.03266]
[1777415437811,42.68,76312.89,0.0,0.01041,1e-05,2.03227]
[1777415437839,42.68,76312.25,0.0,0.01041,1e-05,2.03133]
[1777415439509,42.68,76312.25,0.0,0.01041,1e-05,2.03133]
[1777415439582,42.68,76315.49,0.0,0.01044,1e-05,2.03628]
[1777415445158,42.68,76312.52,0.0,0.01041,1e-05,2.03176]
[1777415445177,42.68,76310.88,0.0,0.0104,1e-05,2.02927]
[1777415450427,42.68,76311.0,0.0,0.0104,1e-05,2.02952]
[1777415455875,42.68,76300.87,0.0,0.01031,1e-05,2.01433]
[1777415462513,42.68,76300.57,0.0,0.01031,1e-05,2.01421]
[1777415465946,42.68,76290.07,0.0,0.01022,1e-05,1.99855]
[1777415471575,42.68,76287.22,0.0,0.0102,1e-05,1.99474]
[1777415476611,42.68,76288.93,0.0,0.01021,1e-05,1.99771]
[1777415481645,42.69,76292.53,0.0,0.01025,1e-05,2.00344]
[1777415486681,42.69,76291.04,0.0,0.01024,1e-05,2.00147]
[1777415491719,42.69,76290.08,0.0,0.01022,1e-05,1.99897]
[1777415496754,42.69,76288.88,0.0,0.01021,1e-05,1.99743]
[1777415502796,42.69,76286.68,0.0,0.0102,1e-05,1.99443]
[1777415507831,42.69,76283.46,0.0,0.01017,1e-05,1.98987]
[1777415514880,42.69,76282.65,0.0,0.01017,1e-05,1.98903]
[1777415519915,42.69,76282.01,0.0,0.01016,1e-05,1.98835]
[1777415524951,42.69,76284.04,0.0,0.01018,1e-05,1.99164]
[1777415530993,42.7,76283.47,0.0,0.01018,1e-05,1.99104]
[1777415536028,42.7,76282.39,0.0,0.01017,1e-05,1.98963]
[1777415541063,42.7,76281.77,0.0,0.01017,1e-05,1.9889]
[1777415547104,42.7,76280.75,0.0,0.01016,1e-05,1.98761]
[1777415552146,42.7,76280.42,0.0,0.01015,1e-05,1.98599]
[1777415557179,42.7,76277.48,0.0,0.01013,1e-05,1.98181]
[1777415562215,42.7,76279.2,0.0,0.01014,1e-05,1.98464]
[1777415567250,42.7,76283.22,0.0,0.01018,1e-05,1.99093]
[1777415573292,42.7,76285.77,0.0,0.0102,1e-05,1.99507]
[1777415578328,42.7,76288.96,0.0,0.01023,1e-05,2.00013]
[1777415584370,42.71,76284.17,0.0,0.01019,1e-05,1.99329]
[1777415589405,42.71,76278.57,0.0,0.01015,1e-05,1.98519]
[1777415594440,42.71,76276.04,0.0,0.01013,1e-05,1.98178]
[1777415599475,42.71,76278.73,0.0,0.01015,1e-05,1.98615]
[1777415604510,42.71,76283.82,0.0,0.0102,1e-05,1.99408]
[1777415609545,42.71,76289.41,0.0,0.01025,1e-05,2.00268]
[1777415614580,42.71,76288.63,0.0,0.01023,1e-05,2.00036]
[1777415619615,42.71,76286.92,0.0,0.01022,1e-05,1.99797]
[1777415624649,42.71,76286.16,0.0,0.01021,1e-05,1.99702]
[1777415629685,42.71,76287.89,0.0,0.01023,1e-05,1.99983]
[1777415635727,42.72,76286.64,0.0,0.01022,1e-05,1.99814]
[1777415640762,42.72,76283.73,0.0,0.0102,1e-05,1.99395]
[1777415645797,42.72,76282.93,0.0,0.01019,1e-05,1.99295]
[1777415650833,42.72,76280.63,0.0,0.01017,1e-05,1.98973]
[1777415657278,42.72,76279.64,0.0,0.01017,1e-05,1.98853]
[1777415662915,42.72,76281.36,0.0,0.01018,1e-05,1.99139]
[1777415668958,42.72,76284.77,0.0,0.01021,1e-05,1.99672]
[1777415673993,42.72,76284.83,0.0,0.01021,1e-05,1.99566]
[1777415680036,42.72,76283.25,0.0,0.0102,1e-05,1.99352]
[1777415685071,42.72,76284.26,0.0,0.01021,1e-05,1.99523]
[1777415690105,42.72,76283.29,0.0,0.0102,1e-05,1.99397]
[1777415695144,42.72,76283.23,0.0,0.0102,1e-05,1.99408]
[1777415697153,42.73,76302.28,0.0,0.01037,1e-05,2.02285]
[1777415702188,42.72,76306.31,0.0,0.0104,1e-05,2.02891]
[1777415707223,42.72,76306.56,0.0,0.0104,1e-05,2.02918]
[1777415712258,42.72,76306.87,0.0,0.0104,1e-05,2.02955]
[1777415717296,42.72,76306.96,0.0,0.0104,1e-05,2.02958]
[1777415724344,42.72,76308.29,0.0,0.01041,1e-05,2.03142]
[1777415734414,42.72,76308.78,0.0,0.01041,1e-05,2.03057]
[1777415739448,42.72,76311.86,0.0,0.01044,1e-05,2.03511]
[1777415744484,42.72,76312.71,0.0,0.01044,1e-05,2.03623]
[1777415749519,42.72,76312.21,0.0,0.01044,1e-05,2.0353]
[1777415754554,42.72,76310.82,0.0,0.01042,1e-05,2.03303]
[1777415759605,42.72,76304.24,0.0,0.01037,1e-05,2.02301]
[1777415765631,42.72,76303.7,0.0,0.01036,1e-05,2.02215]
[1777415770667,42.72,76304.3,0.0,0.01037,1e-05,2.02307]
[1777415778128,42.72,76305.77,0.0,0.01038,1e-05,2.02533]
[1777415783757,42.72,76303.44,0.0,0.01036,1e-05,2.02185]
[1777415788792,42.72,76304.93,0.0,0.01037,1e-05,2.02417]
[1777415793827,42.72,76307.05,0.0,0.01039,1e-05,2.02611]
[1777415798862,42.72,76313.23,0.0,0.01044,1e-05,2.03556]
[1777415803898,42.72,76313.79,0.0,0.01045,1e-05,2.03637]
[1777415814975,42.72,76320.33,0.0,0.0105,1e-05,2.04605]
[1777415820017,42.72,76317.29,0.0,0.01047,1e-05,2.04126]
[1777415825046,42.72,76314.39,0.0,0.01045,1e-05,2.03671]
[1777415830080,42.72,76312.67,0.0,0.01043,1e-05,2.03401]
[1777415835118,42.72,76315.26,0.0,0.01045,1e-05,2.03786]
[1777415844178,42.72,76314.94,0.0,0.01045,1e-05,2.03717]
[1777415849213,42.72,76310.98,0.0,0.01041,1e-05,2.03103]
[1777415854247,42.72,76309.77,0.0,0.0104,1e-05,2.02781]
[1777415859283,42.72,76310.02,0.0,0.0104,1e-05,2.02815]
[1777415865325,42.72,76310.21,0.0,0.0104,1e-05,2.0284]
[1777415870363,42.72,76310.29,0.0,0.0104,1e-05,2.02849]
[1777415875396,42.72,76302.44,0.0,0.01033,1e-05,2.01659]
[1777415880429,42.72,76297.05,0.0,0.01029,1e-05,2.00854]
[1777415885464,42.72,76299.23,0.0,0.01031,1e-05,2.01201]
[1777415890500,42.72,76300.14,0.0,0.01031,1e-05,2.01356]
[1777415895535,42.72,76299.78,0.0,0.01031,1e-05,2.01321]
[1777415900572,42.72,76301.26,0.0,0.01033,1e-05,2.01565]
[1777415905607,42.72,76295.3,0.0,0.01028,1e-05,2.00688]
[1777415910642,42.72,76295.84,0.0,0.01028,1e-05,2.00799]
[1777415915676,42.72,76296.62,0.0,0.01028,1e-05,2.00814]
[1777415920711,42.72,76304.36,0.0,0.01035,1e-05,2.0201]
[1777415926754,42.72,76305.01,0.0,0.01036,1e-05,2.02133]
[1777415931791,42.72,76306.25,0.0,0.01037,1e-05,2.02341]
[1777415939258,42.73,76306.35,0.0,0.01038,1e-05,2.02384]
[1777415946896,42.73,76305.99,0.0,0.01037,1e-05,2.02352]
[1777415951931,42.73,76301.3,0.0,0.01033,1e-05,2.01662]
[1777415956967,42.73,76301.48,0.0,0.01034,1e-05,2.01713]
[1777415962002,42.73,76301.56,0.0,0.01034,1e-05,2.0175]
[1777415967040,42.73,76299.98,0.0,0.01033,1e-05,2.01544]
[1777415976100,42.73,76300.86,0.0,0.01033,1e-05,2.01596]
[1777415981135,42.73,76301.48,0.0,0.01034,1e-05,2.0172]
[1777415987177,42.74,76301.75,0.0,0.01034,1e-05,2.01797]
[1777415992212,42.74,76302.61,0.0,0.01035,1e-05,2.01955]
[1777415997246,42.74,76302.38,0.0,0.01035,1e-05,2.01948]
[1777416002287,42.74,76299.33,0.0,0.01033,1e-05,2.01515]
[1777416007319,42.74,76290.7,0.0,0.01025,1e-05,2.00241]
[1777416012354,42.74,76286.0,0.0,0.01021,1e-05,1.99576]
[1777416017390,42.74,76283.68,0.0,0.0102,1e-05,1.99268]
[1777416022425,42.74,76281.52,0.0,0.01018,1e-05,1.98983]
[1777416027461,42.75,76278.92,0.0,0.01016,1e-05,1.98632]
[1777416028467,42.75,76267.44,0.0,0.01006,1e-05,1.96931]
[1777416033512,42.75,76264.49,0.0,0.01003,1e-05,1.96397]
[1777416038544,42.75,76264.47,0.0,0.01004,1e-05,1.96453]
[1777416043579,42.75,76264.8,0.0,0.01004,1e-05,1.96563]
[1777416048615,42.75,76263.77,0.0,0.01004,1e-05,1.96471]
[1777416053649,42.76,76280.71,0.0,0.01019,1e-05,1.99047]
[1777416058684,42.76,76282.49,0.0,0.0102,1e-05,1.9935]
[1777416066741,42.76,76281.0,0.0,0.01019,1e-05,1.99181]
[1777416071775,42.76,76279.96,0.0,0.01019,1e-05,1.99057]
[1777416076811,42.76,76278.92,0.0,0.01018,1e-05,1.98932]
[1777416081848,42.76,76278.48,0.0,0.01018,1e-05,1.98896]
[1777416086882,42.76,76277.38,0.0,0.01017,1e-05,1.98761]
[1777416090317,42.77,76277.27,0.0,0.01017,1e-05,1.98768]
[1777416094939,42.77,76277.25,0.0,0.01016,1e-05,1.98656]
[1777416100388,42.77,76280.26,0.0,0.01019,1e-05,1.99138]
[1777416106017,42.77,76278.56,0.0,0.01018,1e-05,1.98907]
[1777416111052,42.77,76278.27,0.0,0.01018,1e-05,1.98888]
[1777416116127,42.77,76278.24,0.0,0.01018,1e-05,1.98907]
[1777416122170,42.77,76274.06,0.0,0.01014,1e-05,1.98312]
[1777416127205,42.77,76273.83,0.0,0.01014,1e-05,1.98311]
[1777416132240,42.77,76272.0,0.0,0.01013,1e-05,1.98069]
[1777416137275,42.78,76274.6,0.0,0.01015,1e-05,1.98484]
[1777416142309,42.78,76273.95,0.0,0.01015,1e-05,1.98415]
[1777416147346,42.78,76273.38,0.0,0.01015,1e-05,1.98359]
[1777416152380,42.78,76274.55,0.0,0.01015,1e-05,1.98431]
[1777416159429,42.78,76274.56,0.0,0.01016,1e-05,1.98471]
[1777416164464,42.78,76273.3,0.0,0.01015,1e-05,1.98312]
[1777416169500,42.78,76265.77,0.0,0.01008,1e-05,1.97211]
[1777416174535,42.78,76259.62,0.0,0.01003,1e-05,1.96326]
[1777416180949,42.79,76261.04,0.0,0.01005,1e-05,1.96596]
[1777416186621,42.79,76262.61,0.0,0.01006,1e-05,1.96887]
[1777416191655,42.79,76262.98,0.0,0.01007,1e-05,1.96991]
[1777416196690,42.79,76263.19,0.0,0.01007,1e-05,1.97071]
[1777416201725,42.79,76264.13,0.0,0.01009,1e-05,1.97259]
[1777416206761,42.8,76262.19,0.0,0.01007,1e-05,1.97021]
[1777416211795,42.8,76259.9,0.0,0.01005,1e-05,1.96583]
[1777416216831,42.8,76258.73,0.0,0.01004,1e-05,1.96463]
[1777416224890,42.8,76257.97,0.0,0.01004,1e-05,1.96434]
[1777416229924,42.8,76258.03,0.0,0.01004,1e-05,1.96492]
[1777416234960,42.81,76256.68,0.0,0.01003,1e-05,1.96341]
[1777416239996,42.81,76255.08,0.0,0.01002,1e-05,1.96154]
[1777416245029,42.81,76257.44,0.0,0.01005,1e-05,1.96548]
[1777416251443,42.81,76255.76,0.0,0.01004,1e-05,1.96361]
[1777416257114,42.81,76255.14,0.0,0.01003,1e-05,1.96313]
[1777416262151,42.82,76254.55,0.0,0.01003,1e-05,1.9627]
[1777416267186,42.82,76249.86,0.0,0.00999,1e-05,1.95615]
[1777416272223,42.82,76249.39,0.0,0.00999,1e-05,1.95465]
[1777416277259,42.82,76247.99,0.0,0.00998,1e-05,1.953]
[1777416282294,42.82,76249.09,0.0,0.00999,1e-05,1.95516]
[1777416287328,42.83,76249.02,0.0,0.00999,1e-05,1.95559]
[1777416293371,42.83,76249.33,0.0,0.01,1e-05,1.95678]
[1777416298409,42.83,76249.97,0.0,0.01001,1e-05,1.95824]
[1777416306462,42.83,76250.11,0.0,0.01001,1e-05,1.95926]
[1777416311924,42.84,76241.4,0.0,0.00994,1e-05,1.94701]
[1777416317539,42.84,76242.85,0.0,0.00996,1e-05,1.94991]
[1777416322573,42.84,76243.51,0.0,0.00997,1e-05,1.95153]
[1777416327608,42.84,76234.96,0.0,0.0099,1e-05,1.93943]
[1777416332645,42.85,76234.47,0.0,0.00989,1e-05,1.93818]
[1777416337681,42.85,76235.52,0.0,0.00991,1e-05,1.94047]
[1777416342721,42.85,76236.88,0.0,0.00992,1e-05,1.94319]
[1777416347754,42.85,76239.03,0.0,0.00994,1e-05,1.94702]
[1777416353795,42.86,76238.79,0.0,0.00995,1e-05,1.94744]
[1777416360841,42.86,76238.76,0.0,0.00995,1e-05,1.94829]
[1777416365876,42.86,76237.57,0.0,0.00994,1e-05,1.94719]
[1777416370911,42.87,76238.45,0.0,0.00996,1e-05,1.94912]
[1777416376953,42.87,76238.98,0.0,0.00996,1e-05,1.95064]
[1777416381988,42.87,76238.95,0.0,0.00997,1e-05,1.95119]
[1777416387026,42.87,76240.87,0.0,0.00999,1e-05,1.95461]
[1777416393068,42.88,76241.61,0.0,0.00999,1e-05,1.95506]
[1777416400116,42.88,76241.47,0.0,0.00999,1e-05,1.9556]
[1777416405150,42.88,76246.05,0.0,0.01004,1e-05,1.96282]
[1777416410186,42.88,76247.2,0.0,0.01005,1e-05,1.96495]
[1777416415221,42.89,76247.08,0.0,0.01005,1e-05,1.96517]
[1777416420256,42.89,76247.13,0.0,0.01005,1e-05,1.96564]
[1777416425291,42.89,76247.23,0.0,0.01006,1e-05,1.96618]
[1777416430326,42.89,76247.94,0.0,0.01006,1e-05,1.96761]
[1777416436370,42.89,76246.87,0.0,0.01006,1e-05,1.96649]
[1777416441406,42.89,76247.14,0.0,0.01006,1e-05,1.96729]
[1777416446444,42.89,76237.65,0.0,0.00998,1e-05,1.95347]
[1777416452908,42.9,76237.0,0.0,0.00997,1e-05,1.95194]
[1777416458529,42.9,76237.36,0.0,0.00998,1e-05,1.95299]
[1777416463564,42.9,76241.02,0.0,0.01002,1e-05,1.95896]
[1777416468599,42.9,76232.17,0.0,0.00994,1e-05,1.94644]
[1777416473634,42.91,76231.75,0.0,0.00994,1e-05,1.94641]
[1777416478668,42.91,76234.25,0.0,0.00997,1e-05,1.95064]
[1777416483704,42.91,76233.33,0.0,0.00996,1e-05,1.94984]
[1777416488738,42.91,76226.41,0.0,0.00991,1e-05,1.94017]
[1777416494781,42.91,76228.34,0.0,0.00993,1e-05,1.94373]
[1777416500823,42.92,76231.29,0.0,0.00996,1e-05,1.94877]
[1777416506865,42.92,76234.92,0.0,0.00999,1e-05,1.95476]
[1777416511900,42.92,76236.75,0.0,0.01,1e-05,1.95665]
[1777416516935,42.92,76244.75,0.0,0.01007,1e-05,1.96887]
[1777416522978,42.93,76244.76,0.0,0.01008,1e-05,1.96935]
[1777416528014,42.93,76246.05,0.0,0.01009,1e-05,1.97163]
[1777416533048,42.93,76245.55,0.0,0.01009,1e-05,1.97124]
[1777416538083,42.93,76246.14,0.0,0.01009,1e-05,1.97245]
[1777416543119,42.93,76245.22,0.0,0.01009,1e-05,1.97143]
[1777416548152,42.93,76244.9,0.0,0.01009,1e-05,1.9713]
[1777416553618,42.93,76244.5,0.0,0.01009,1e-05,1.97112]
[1777416560239,42.94,76244.13,0.0,0.01009,1e-05,1.97099]
[1777416567288,42.94,76244.23,0.0,0.01009,1e-05,1.97161]
[1777416574336,42.94,76243.95,0.0,0.01008,1e-05,1.97035]
[1777416579372,42.94,76234.71,0.0,0.01001,1e-05,1.95707]
[1777416584407,42.94,76235.51,0.0,0.01002,1e-05,1.95863]
[1777416589444,42.94,76235.85,0.0,0.01002,1e-05,1.95961]
[1777416594477,42.95,76236.8,0.0,0.01003,1e-05,1.96149]
[1777416599512,42.95,76235.68,0.0,0.01003,1e-05,1.96033]
[1777416605553,42.95,76235.8,0.0,0.01003,1e-05,1.96111]
[1777416610589,42.95,76237.23,0.0,0.01005,1e-05,1.96373]
[1777416619652,42.96,76238.26,0.0,0.01006,1e-05,1.96613]
[1777416624686,42.96,76239.17,0.0,0.01007,1e-05,1.96796]
[1777416629722,42.96,76229.93,0.0,0.01,1e-05,1.95493]
[1777416631737,42.96,76221.48,0.0,0.00992,1e-05,1.94151]
[1777416636773,42.96,76222.5,0.0,0.00993,1e-05,1.9437]
[1777416641808,42.97,76222.18,0.0,0.00993,1e-05,1.94393]
[1777416646843,42.97,76216.79,0.0,0.00989,1e-05,1.9368]
[1777416651877,42.97,76218.36,0.0,0.00991,1e-05,1.93986]
[1777416656913,42.98,76219.87,0.0,0.00993,1e-05,1.94282]
[1777416661954,42.98,76220.67,0.0,0.00994,1e-05,1.94471]
[1777416666984,42.98,76220.52,0.0,0.00994,1e-05,1.94521]
[1777416672020,42.98,76221.01,0.0,0.00995,1e-05,1.94664]
[1777416677056,42.99,76221.68,0.0,0.00996,1e-05,1.94832]
[1777416682092,42.99,76222.08,0.0,0.00997,1e-05,1.94959]
[1777416687126,42.99,76222.56,0.0,0.00997,1e-05,1.95098]
[1777416692160,43.0,76218.77,0.0,0.00994,1e-05,1.94481]
[1777416697196,43.0,76219.29,0.0,0.00995,1e-05,1.94615]
[1777416702231,43.0,76219.83,0.0,0.00996,1e-05,1.94767]
[1777416708273,43.0,76220.25,0.0,0.00997,1e-05,1.94915]
[1777416714741,43.01,76223.06,0.0,0.00999,1e-05,1.95408]
[1777416720357,43.01,76224.07,0.0,0.01001,1e-05,1.95635]
[1777416727407,43.01,76226.82,0.0,0.01004,1e-05,1.96123]
[1777416735462,43.02,76228.34,0.0,0.01005,1e-05,1.96435]
[1777416740497,43.02,76229.87,0.0,0.01007,1e-05,1.96715]
[1777416745532,43.02,76229.26,0.0,0.01007,1e-05,1.96677]
[1777416750566,43.02,76228.38,0.0,0.01006,1e-05,1.96599]
[1777416755602,43.03,76227.68,0.0,0.01005,1e-05,1.96417]
[1777416760637,43.03,76227.24,0.0,0.01005,1e-05,1.96405]
[1777416765671,43.03,76225.62,0.0,0.01004,1e-05,1.9622]
[1777416770706,43.03,76224.61,0.0,0.01004,1e-05,1.96124]
[1777416775741,43.03,76224.56,0.0,0.01004,1e-05,1.9617]
[1777416780778,43.04,76224.95,0.0,0.01005,1e-05,1.9628]
[1777416785814,43.04,76226.79,0.0,0.01006,1e-05,1.966]
[1777416790848,43.04,76227.91,0.0,0.01008,1e-05,1.96813]
[1777416796890,43.04,76228.21,0.0,0.01008,1e-05,1.96922]
[1777416801929,43.04,76227.45,0.0,0.01008,1e-05,1.96857]
[1777416806960,43.05,76222.65,0.0,0.01004,1e-05,1.96201]
[1777416813002,43.05,76222.41,0.0,0.01004,1e-05,1.96097]
[1777416818037,43.05,76213.72,0.0,0.00997,1e-05,1.9488]
[1777416823072,43.05,76209.39,0.0,0.00993,1e-05,1.94286]
[1777416828107,43.05,76201.7,0.0,0.00987,1e-05,1.93167]
[1777416833143,43.05,76200.56,0.0,0.00986,1e-05,1.93002]
[1777416838178,43.05,76199.57,0.0,0.00985,1e-05,1.92858]
[1777416843212,43.05,76193.52,0.0,0.0098,1e-05,1.91982]
[1777416848248,43.05,76184.84,0.0,0.00973,1e-05,1.90732]
[1777416853282,43.05,76183.74,0.0,0.00972,1e-05,1.90574]
[1777416858321,43.05,76183.2,0.0,0.00972,1e-05,1.90496]
[1777416863352,43.05,76182.62,0.0,0.00971,1e-05,1.90413]
[1777416868388,43.05,76181.56,0.0,0.0097,1e-05,1.90261]
[1777416873421,43.05,76183.92,0.0,0.00971,1e-05,1.90471]
[1777416878461,43.05,76183.66,0.0,0.00971,1e-05,1.90434]
[1777416884499,43.05,76182.87,0.0,0.00971,1e-05,1.9032]
[1777416889534,43.05,76183.42,0.0,0.00971,1e-05,1.90399]
[1777416895578,43.06,76183.56,0.0,0.00972,1e-05,1.90488]
[1777416901618,43.06,76183.0,0.0,0.00972,1e-05,1.90511]
[1777416906653,43.06,76182.9,0.0,0.00972,1e-05,1.90584]
[1777416915717,43.07,76183.49,0.0,0.00974,1e-05,1.90825]
[1777416921761,43.07,76183.74,0.0,0.00974,1e-05,1.90965]
[1777416928810,43.08,76185.26,0.0,0.00976,1e-05,1.91304]
[1777416933845,43.08,76187.17,0.0,0.00978,1e-05,1.91536]
[1777416937873,43.09,76199.25,0.0,0.00988,1e-05,1.9335]
[1777416942908,43.09,76197.55,0.0,0.00987,1e-05,1.93176]
[1777416947943,43.09,76197.64,0.0,0.00988,1e-05,1.93262]
[1777416956423,43.1,76196.34,0.0,0.00987,1e-05,1.93204]
[1777416963048,43.1,76196.03,0.0,0.00988,1e-05,1.93247]
[1777416968084,43.1,76192.92,0.0,0.00986,1e-05,1.92886]
[1777416976570,43.11,76193.33,0.0,0.00987,1e-05,1.93066]
[1777416982182,43.11,76193.38,0.0,0.00987,1e-05,1.93163]
[1777416993259,43.12,76193.33,0.0,0.00987,1e-05,1.93099]
[1777416998294,43.12,76193.4,0.0,0.00987,1e-05,1.93109]
[1777417003329,43.12,76197.54,0.0,0.00991,1e-05,1.93739]
[1777417008364,43.12,76198.15,0.0,0.00992,1e-05,1.93897]
[1777417013399,43.12,76199.65,0.0,0.00993,1e-05,1.94185]
[1777417018434,43.12,76199.93,0.0,0.00994,1e-05,1.94295]
[1777417024476,43.13,76197.15,0.0,0.00992,1e-05,1.93976]
[1777417029511,43.13,76196.7,0.0,0.00992,1e-05,1.93983]
[1777417034546,43.13,76187.46,0.0,0.00985,1e-05,1.92704]
[1777417040588,43.14,76185.61,0.0,0.00984,1e-05,1.92534]
[1777417047638,43.14,76183.11,0.0,0.00982,1e-05,1.92285]
[1777417053680,43.15,76182.34,0.0,0.00982,1e-05,1.92139]
[1777417058715,43.15,76180.84,0.0,0.00981,1e-05,1.92]
[1777417063750,43.15,76183.71,0.0,0.00984,1e-05,1.92489]
[1777417068785,43.15,76184.09,0.0,0.00984,1e-05,1.92572]
[1777417074826,43.16,76183.4,0.0,0.00984,1e-05,1.92554]
[1777417081876,43.16,76182.94,0.0,0.00984,1e-05,1.92581]
[1777417087350,43.16,76181.88,0.0,0.00984,1e-05,1.92507]
[1777417094967,43.17,76180.17,0.0,0.00983,1e-05,1.92351]
[1777417100002,43.17,76184.09,0.0,0.00986,1e-05,1.92977]
[1777417105037,43.17,76193.14,0.0,0.00994,1e-05,1.94343]
[1777417110072,43.17,76193.83,0.0,0.00995,1e-05,1.94492]
[1777417116114,43.18,76194.66,0.0,0.00996,1e-05,1.94543]
[1777417121149,43.18,76195.57,0.0,0.00997,1e-05,1.94716]
[1777417126183,43.18,76197.0,0.0,0.00998,1e-05,1.94925]
[1777417131219,43.18,76196.69,0.0,0.00998,1e-05,1.94879]
[1777417137700,43.18,76197.09,0.0,0.00998,1e-05,1.94938]
[1777417144314,43.18,76197.07,0.0,0.00998,1e-05,1.94935]
[1777417150357,43.18,76197.08,0.0,0.00998,1e-05,1.94936]
[1777417157840,43.18,76196.66,0.0,0.00998,1e-05,1.94875]
[1777417163448,43.18,76196.04,0.0,0.00997,1e-05,1.94785]
[1777417169489,43.18,76195.93,0.0,0.00997,1e-05,1.94769]
[1777417174525,43.18,76195.3,0.0,0.00996,1e-05,1.94546]
[1777417179560,43.18,76195.15,0.0,0.00996,1e-05,1.94524]
[1777417184596,43.18,76195.12,0.0,0.00996,1e-05,1.9452]
[1777417191644,43.18,76195.14,0.0,0.00996,1e-05,1.94523]
[1777417197685,43.18,76195.14,0.0,0.00996,1e-05,1.94523]
[1777417204777,43.18,76183.66,0.0,0.00986,1e-05,1.92856]
[1777417207797,43.18,76182.77,0.0,0.00985,1e-05,1.92727]
[1777417212831,43.18,76181.06,0.0,0.00984,1e-05,1.9248]
[1777417217867,43.18,76182.58,0.0,0.00985,1e-05,1.927]
[1777417222904,43.18,76181.21,0.0,0.00984,1e-05,1.92502]
[1777417227937,43.18,76184.24,0.0,0.00986,1e-05,1.9294]
[1777417233983,43.18,76184.49,0.0,0.00986,1e-05,1.92847]
[1777417241041,43.18,76185.27,0.0,0.00987,1e-05,1.92959]
[1777417246067,43.18,76174.94,0.0,0.00978,1e-05,1.91469]
[1777417252109,43.18,76176.94,0.0,0.0098,1e-05,1.91757]
[1777417257144,43.18,76167.69,0.0,0.00972,1e-05,1.90428]
[1777417262178,43.18,76166.25,0.0,0.00971,1e-05,1.90222]
[1777417267215,43.18,76164.32,0.0,0.00969,1e-05,1.89946]
[1777417272249,43.18,76162.92,0.0,0.00968,1e-05,1.89746]
[1777417278686,43.18,76161.13,0.0,0.00967,1e-05,1.8949]
[1777417284332,43.18,76165.08,0.0,0.0097,1e-05,1.90054]
[1777417289368,43.18,76163.57,0.0,0.00969,1e-05,1.89839]
[1777417294404,43.18,76162.4,0.0,0.00967,1e-05,1.89543]
[1777417300444,43.18,76161.9,0.0,0.00967,1e-05,1.89472]
[1777417305480,43.18,76161.21,0.0,0.00966,1e-05,1.89374]
[1777417310515,43.18,76160.78,0.0,0.00966,1e-05,1.89312]
[1777417315550,43.18,76159.15,0.0,0.00965,1e-05,1.8908]
[1777417320585,43.18,76158.18,0.0,0.00964,1e-05,1.88942]
[1777417325620,43.18,76156.95,0.0,0.00963,1e-05,1.88767]
[1777417330654,43.18,76156.18,0.0,0.00962,1e-05,1.88657]
[1777417334683,43.18,76145.37,0.0,0.00953,1e-05,1.87126]
[1777417339718,43.18,76143.96,0.0,0.00952,1e-05,1.86926]
[1777417344753,43.18,76145.46,0.0,0.00953,1e-05,1.87138]
[1777417351802,43.18,76146.31,0.0,0.00953,1e-05,1.87131]
[1777417356838,43.18,76146.53,0.0,0.00954,1e-05,1.87162]
[1777417361872,43.18,76147.52,0.0,0.00954,1e-05,1.87302]
[1777417364892,43.18,76160.2,0.0,0.00965,1e-05,1.89102]
[1777417369929,43.18,76164.24,0.0,0.00968,1e-05,1.89678]
[1777417379998,43.18,76168.34,0.0,0.00971,1e-05,1.90264]
[1777417385034,43.18,76170.07,0.0,0.00973,1e-05,1.90512]
[1777417390072,43.18,76165.78,0.0,0.00969,1e-05,1.89898]
[1777417395108,43.18,76167.82,0.0,0.00971,1e-05,1.9019]
[1777417400143,43.18,76168.96,0.0,0.00972,1e-05,1.90353]
[1777417405178,43.18,76169.64,0.0,0.00972,1e-05,1.9045]
[1777417410213,43.18,76170.25,0.0,0.00973,1e-05,1.90538]
[1777417415248,43.18,76171.67,0.0,0.00973,1e-05,1.90613]
[1777417420302,43.18,76175.68,0.0,0.00977,1e-05,1.91188]
[1777417426325,43.18,76175.65,0.0,0.00977,1e-05,1.91184]
[1777417430529,43.18,76175.48,0.0,0.00977,1e-05,1.91159]
[1777417430606,43.18,76175.27,0.0,0.00976,1e-05,1.91129]
[1777417436395,43.18,76175.27,0.0,0.00976,1e-05,1.91129]
[1777417437441,43.18,76175.27,0.0,0.00976,1e-05,1.91129]
[1777417437493,43.18,76176.65,0.0,0.00978,1e-05,1.91328]
[1777417443445,43.18,76176.37,0.0,0.00977,1e-05,1.91287]
[1777417447473,43.18,76187.65,0.0,0.00987,1e-05,1.92915]
[1777417452509,43.18,76185.37,0.0,0.00985,1e-05,1.92585]
[1777417457542,43.18,76184.08,0.0,0.00984,1e-05,1.92399]
[1777417462577,43.18,76182.33,0.0,0.00982,1e-05,1.92146]
[1777417467614,43.18,76181.1,0.0,0.00981,1e-05,1.91968]
[1777417472651,43.18,76176.7,0.0,0.00977,1e-05,1.91206]
[1777417477685,43.18,76173.07,0.0,0.00974,1e-05,1.90685]
[1777417482724,43.18,76173.45,0.0,0.00974,1e-05,1.90739]
[1777417487758,43.18,76173.16,0.0,0.00974,1e-05,1.90698]
[1777417492791,43.18,76180.27,0.0,0.0098,1e-05,1.9172]
[1777417497826,43.18,76179.92,0.0,0.0098,1e-05,1.91669]
[1777417502861,43.18,76181.05,0.0,0.00981,1e-05,1.91832]
[1777417507897,43.18,76182.96,0.0,0.00982,1e-05,1.92107]
[1777417512931,43.18,76182.24,0.0,0.00982,1e-05,1.92004]
[1777417517966,43.18,76181.62,0.0,0.00981,1e-05,1.91914]
[1777417523001,43.18,76179.85,0.0,0.0098,1e-05,1.91659]
[1777417528140,43.18,76180.91,0.0,0.0098,1e-05,1.91812]
[1777417536095,43.18,76182.88,0.0,0.00981,1e-05,1.91967]
[1777417542139,43.18,76183.43,0.0,0.00982,1e-05,1.92046]
[1777417547172,43.18,76178.78,0.0,0.00978,1e-05,1.91376]
[1777417552207,43.18,76174.89,0.0,0.00975,1e-05,1.90817]
[1777417557243,43.18,76176.58,0.0,0.00976,1e-05,1.9106]
[1777417562283,43.18,76176.58,0.0,0.00976,1e-05,1.9106]
[1777417567316,43.18,76176.27,0.0,0.00976,1e-05,1.91015]
[1777417572351,43.18,76173.54,0.0,0.00974,1e-05,1.90623]
[1777417577386,43.18,76174.23,0.0,0.00974,1e-05,1.90722]
[1777417582421,43.18,76182.04,0.0,0.00981,1e-05,1.91845]
[1777417587464,43.18,76183.11,0.0,0.00982,1e-05,1.92]
[1777417593508,43.18,76190.41,0.0,0.00987,1e-05,1.92925]
[1777417598542,43.18,76190.34,0.0,0.00987,1e-05,1.92915]
[1777417603578,43.18,76189.74,0.0,0.00987,1e-05,1.92828]
[1777417608647,43.18,76189.7,0.0,0.00987,1e-05,1.92822]
[1777417613683,43.18,76188.94,0.0,0.00986,1e-05,1.92712]
[1777417618718,43.18,76191.26,0.0,0.00988,1e-05,1.93048]
[1777417623769,43.18,76192.13,0.0,0.00989,1e-05,1.93174]
[1777417628790,43.18,76196.1,0.0,0.00992,1e-05,1.9375]
[1777417633825,43.18,76197.04,0.0,0.00993,1e-05,1.93887]
[1777417638860,43.18,76198.32,0.0,0.00994,1e-05,1.94073]
[1777417645643,43.18,76198.84,0.0,0.00994,1e-05,1.94149]
[1777417651314,43.18,76198.36,0.0,0.00994,1e-05,1.94027]
[1777417656987,43.18,76200.22,0.0,0.00996,1e-05,1.94392]
[1777417660274,43.19,76215.87,0.0,0.01009,1e-05,1.96718]
[1777417661385,43.19,76234.2,0.0,0.01025,1e-05,1.99438]
[1777417667068,43.19,76241.13,0.0,0.01031,1e-05,2.00491]
[1777417672103,43.19,76245.07,0.0,0.01034,1e-05,2.01092]
[1777417677137,43.19,76249.08,0.0,0.01038,1e-05,2.01694]
[1777417682173,43.19,76248.71,0.0,0.01038,1e-05,2.01637]
[1777417687208,43.19,76249.36,0.0,0.01038,1e-05,2.01732]
[1777417692243,43.19,76257.04,0.0,0.01045,1e-05,2.02875]
[1777417697278,43.19,76259.73,0.0,0.01047,1e-05,2.03263]
[1777417702312,43.19,76257.73,0.0,0.01045,1e-05,2.02946]
[1777417707349,43.19,76253.42,0.0,0.01041,1e-05,2.02286]
[1777417712383,43.19,76251.38,0.0,0.01039,1e-05,2.01837]
[1777417717418,43.18,76252.34,0.0,0.0104,1e-05,2.01979]
[1777417722454,43.18,76249.63,0.0,0.01037,1e-05,2.01568]
[1777417727491,43.18,76247.98,0.0,0.01036,1e-05,2.01322]
[1777417734540,43.18,76247.75,0.0,0.01036,1e-05,2.01291]
[1777417739574,43.19,76249.5,0.0,0.01037,1e-05,2.01555]
[1777417744610,43.19,76249.39,0.0,0.01037,1e-05,2.01539]
[1777417749645,43.18,76253.89,0.0,0.01041,1e-05,2.02212]
[1777417755687,43.18,76254.33,0.0,0.01041,1e-05,2.02267]
[1777417760724,43.18,76254.67,0.0,0.01042,1e-05,2.02307]
[1777417765758,43.18,76249.91,0.0,0.01037,1e-05,2.01582]
[1777417770794,43.18,76248.98,0.0,0.01037,1e-05,2.01437]
[1777417775829,43.18,76249.02,0.0,0.01036,1e-05,2.01306]
[1777417780865,43.18,76248.8,0.0,0.01036,1e-05,2.01272]
[1777417785900,43.18,76248.98,0.0,0.01036,1e-05,2.01297]
[1777417790934,43.18,76244.16,0.0,0.01032,1e-05,2.00579]
[1777417795969,43.18,76245.22,0.0,0.01033,1e-05,2.00744]
[1777417801004,43.18,76248.73,0.0,0.01036,1e-05,2.01272]
[1777417806046,43.18,76249.81,0.0,0.01037,1e-05,2.01434]
[1777417811080,43.18,76252.77,0.0,0.01039,1e-05,2.01874]
[1777417815109,43.18,76264.82,0.0,0.0105,1e-05,2.03678]
[1777417820445,43.18,76266.96,0.0,0.01051,1e-05,2.03981]
[1777417820470,43.18,76266.06,0.0,0.01051,1e-05,2.03839]
[1777417826186,43.18,76266.72,0.0,0.01051,1e-05,2.03939]
[1777417827719,43.18,76266.43,0.0,0.01051,1e-05,2.03895]
[1777417828201,43.18,76267.68,0.0,0.01052,1e-05,2.04078]
[1777417831351,43.18,76274.23,0.0,0.01058,1e-05,2.05057]
[1777417831433,43.18,76273.88,0.0,0.01057,1e-05,2.04861]
[1777417837263,43.18,76267.81,0.0,0.01051,1e-05,2.039]
[1777417842650,43.18,76259.57,0.0,0.01044,1e-05,2.02633]
[1777417848340,43.18,76258.7,0.0,0.01043,1e-05,2.02481]
[1777417853375,43.18,76259.19,0.0,0.01043,1e-05,2.02536]
[1777417858411,43.18,76258.46,0.0,0.01042,1e-05,2.02407]
[1777417863446,43.18,76260.5,0.0,0.01044,1e-05,2.02694]
[1777417868482,43.17,76261.6,0.0,0.01045,1e-05,2.02838]
[1777417879556,43.17,76261.55,0.0,0.01045,1e-05,2.02787]
[1777417884594,43.17,76264.4,0.0,0.01047,1e-05,2.0319]
[1777417889629,43.17,76265.87,0.0,0.01048,1e-05,2.03384]
[1777417896677,43.17,76265.35,0.0,0.01047,1e-05,2.03132]
[1777417902655,43.17,76265.61,0.0,0.01047,1e-05,2.03149]
[1777417902719,43.17,76266.44,0.0,0.01047,1e-05,2.03263]
[1777417903558,43.17,76266.44,0.0,0.01047,1e-05,2.03263]
[1777417903727,43.17,76266.39,0.0,0.01047,1e-05,2.0325]
[1777417905048,43.17,76267.13,0.0,0.01048,1e-05,2.03362]
[1777417905743,43.17,76267.35,0.0,0.01048,1e-05,2.03383]
[1777417913140,43.17,76268.45,0.0,0.01049,1e-05,2.03513]
[1777417921853,43.16,76268.98,0.0,0.01049,1e-05,2.03533]
[1777417923961,43.16,76268.97,0.0,0.01049,1e-05,2.0352]
[1777417924728,43.16,76268.97,0.0,0.01049,1e-05,2.0352]
[1777417932671,43.16,76269.91,0.0,0.01049,1e-05,2.03627]
[1777417932694,43.16,76267.32,0.0,0.01047,1e-05,2.03219]
[1777417937967,43.16,76259.38,0.0,0.0104,1e-05,2.02004]
[1777417943352,43.16,76255.88,0.0,0.01037,1e-05,2.01464]
[1777417949043,43.16,76259.73,0.0,0.0104,1e-05,2.02033]
[1777417954080,43.16,76260.36,0.0,0.0104,1e-05,2.01982]
[1777417959115,43.16,76256.36,0.0,0.01036,1e-05,2.01369]
[1777417961467,43.16,76256.72,0.0,0.01037,1e-05,2.01423]
[1777417961471,43.16,76271.64,0.0,0.0105,1e-05,2.03668]
[1777417963492,43.16,76288.12,0.0,0.01064,1e-05,2.06161]
[1777417970191,43.16,76290.61,0.0,0.01066,1e-05,2.06488]
[1777417975227,43.15,76297.22,0.0,0.01072,1e-05,2.07458]
[1777417980262,43.15,76299.69,0.0,0.01074,1e-05,2.0779]
[1777417982664,43.15,76300.02,0.0,0.01074,1e-05,2.07831]
[1777417982703,43.15,76301.68,0.0,0.01075,1e-05,2.08068]
[1777417986638,43.15,76301.5,0.0,0.01075,1e-05,2.08012]
[1777417986697,43.15,76302.59,0.0,0.01076,1e-05,2.0817]
[1777417992347,43.15,76310.41,0.0,0.01083,1e-05,2.09324]
[1777417997382,43.15,76310.61,0.0,0.01083,1e-05,2.09298]
[1777418003699,43.14,76309.61,0.0,0.01081,1e-05,2.09109]
[1777418003759,43.14,76309.83,0.0,0.01081,1e-05,2.09109]
[1777418009468,43.14,76309.69,0.0,0.01081,1e-05,2.0902]
[1777418014503,43.14,76310.06,0.0,0.0108,1e-05,2.08873]
[1777418019537,43.14,76309.43,0.0,0.01079,1e-05,2.08733]
[1777418025580,43.13,76314.06,0.0,0.01083,1e-05,2.0938]
[1777418030615,43.13,76313.43,0.0,0.01082,1e-05,2.09222]
[1777418035649,43.13,76310.91,0.0,0.0108,1e-05,2.08775]
[1777418040686,43.13,76309.46,0.0,0.01078,1e-05,2.08496]
[1777418045721,43.12,76309.59,0.0,0.01078,1e-05,2.08462]
[1777418050757,43.12,76309.46,0.0,0.01077,1e-05,2.0839]
[1777418055791,43.12,76309.16,0.0,0.01077,1e-05,2.08292]
[1777418060826,43.12,76309.38,0.0,0.01077,1e-05,2.08275]
[1777418072910,43.11,76309.92,0.0,0.01076,1e-05,2.0811]
[1777418078951,43.11,76309.35,0.0,0.01075,1e-05,2.07953]
[1777418084336,43.11,76309.78,0.0,0.01075,1e-05,2.07961]
[1777418091043,43.11,76313.81,0.0,0.01078,1e-05,2.08518]
[1777418097083,43.1,76312.11,0.0,0.01076,1e-05,2.08203]
[1777418102119,43.1,76311.54,0.0,0.01075,1e-05,2.08054]
[1777418107154,43.1,76312.19,0.0,0.01076,1e-05,2.08104]
[1777418112189,43.1,76314.74,0.0,0.01078,1e-05,2.08444]
[1777418117226,43.1,76323.81,0.0,0.01086,1e-05,2.09785]
[1777418122262,43.09,76324.74,0.0,0.01086,1e-05,2.09863]
[1777418127296,43.09,76323.32,0.0,0.01084,1e-05,2.09589]
[1777418132330,43.09,76320.44,0.0,0.01081,1e-05,2.08929]
[1777418137368,43.09,76324.29,0.0,0.01084,1e-05,2.09455]
[1777418142405,43.08,76320.48,0.0,0.0108,1e-05,2.08806]
[1777418145422,43.08,76318.38,0.0,0.01078,1e-05,2.08448]
[1777418147436,43.08,76317.95,0.0,0.01077,1e-05,2.0837]
[1777418152471,43.08,76315.73,0.0,0.01075,1e-05,2.07974]
[1777418157506,43.08,76314.16,0.0,0.01073,1e-05,2.07681]
[1777418162541,43.08,76311.67,0.0,0.01071,1e-05,2.07238]
[1777418167576,43.07,76314.83,0.0,0.01073,1e-05,2.07671]
[1777418172610,43.07,76313.85,0.0,0.01072,1e-05,2.07478]
[1777418177646,43.07,76312.86,0.0,0.01071,1e-05,2.07273]
[1777418183688,43.07,76312.36,0.0,0.0107,1e-05,2.07134]
[1777418188723,43.07,76311.81,0.0,0.01069,1e-05,2.06998]
[1777418193758,43.06,76311.37,0.0,0.01068,1e-05,2.06734]
[1777418198794,43.06,76312.74,0.0,0.01069,1e-05,2.06904]
[1777418203828,43.06,76313.36,0.0,0.01069,1e-05,2.06935]
[1777418208864,43.06,76313.93,0.0,0.01069,1e-05,2.06967]
[1777418213898,43.06,76307.32,0.0,0.01063,1e-05,2.05911]
[1777418218936,43.05,76307.55,0.0,0.01063,1e-05,2.05891]
[1777418224976,43.05,76307.27,0.0,0.01062,1e-05,2.05795]
[1777418230013,43.05,76307.28,0.0,0.01062,1e-05,2.05753]
[1777418235046,43.05,76301.51,0.0,0.01057,1e-05,2.04835]
[1777418241088,43.05,76301.85,0.0,0.01057,1e-05,2.04847]
[1777418246123,43.05,76303.27,0.0,0.01058,1e-05,2.0503]
[1777418251159,43.04,76303.41,0.0,0.01057,1e-05,2.04884]
[1777418256194,43.04,76304.84,0.0,0.01058,1e-05,2.05071]
[1777418261230,43.04,76306.61,0.0,0.0106,1e-05,2.05309]
[1777418266266,43.04,76309.6,0.0,0.01062,1e-05,2.05729]
[1777418271301,43.04,76309.12,0.0,0.01061,1e-05,2.05625]
[1777418273315,43.04,76297.2,0.0,0.01051,1e-05,2.03801]
[1777418278351,43.04,76294.01,0.0,0.01048,1e-05,2.03304]
[1777418283385,43.04,76294.3,0.0,0.01048,1e-05,2.03331]
[1777418288420,43.04,76295.8,0.0,0.01049,1e-05,2.03551]
[1777418293455,43.04,76296.59,0.0,0.0105,1e-05,2.03659]
[1777418298489,43.04,76294.06,0.0,0.01048,1e-05,2.03267]
[1777418303528,43.04,76291.22,0.0,0.01045,1e-05,2.02837]
[1777418309570,43.04,76291.72,0.0,0.01046,1e-05,2.02913]
[1777418314603,43.04,76293.33,0.0,0.01046,1e-05,2.03022]
[1777418319637,43.04,76294.5,0.0,0.01047,1e-05,2.03199]
[1777418324673,43.04,76297.4,0.0,0.0105,1e-05,2.03639]
[1777418329708,43.04,76299.57,0.0,0.01052,1e-05,2.03967]
[1777418334743,43.04,76301.16,0.0,0.01053,1e-05,2.04209]
[1777418339779,43.04,76292.87,0.0,0.01046,1e-05,2.0295]
[1777418342800,43.04,76281.79,0.0,0.01036,1e-05,2.01278]
[1777418347836,43.04,76279.75,0.0,0.01035,1e-05,2.00971]
[1777418348530,43.04,76279.75,0.0,0.01035,1e-05,2.00971]
[1777418348841,43.04,76278.91,0.0,0.01034,1e-05,2.00845]
[1777418352869,43.04,76268.32,0.0,0.01025,1e-05,1.9926]
[1777418355805,43.04,76264.3,0.0,0.01021,1e-05,1.98661]
[1777418355899,43.04,76263.29,0.0,0.0102,1e-05,1.98511]
[1777418361932,43.04,76261.35,0.0,0.01019,1e-05,1.98222]
[1777418366966,43.04,76259.87,0.0,0.01017,1e-05,1.98003]
[1777418372002,43.04,76259.72,0.0,0.01017,1e-05,1.97848]
[1777418377037,43.04,76259.49,0.0,0.01016,1e-05,1.97814]
[1777418383079,43.04,76258.69,0.0,0.01016,1e-05,1.97695]
[1777418388114,43.04,76261.04,0.0,0.01018,1e-05,1.98044]
[1777418393148,43.04,76260.53,0.0,0.01017,1e-05,1.97968]
[1777418398184,43.04,76261.93,0.0,0.01018,1e-05,1.98176]
[1777418404228,43.04,76265.24,0.0,0.01021,1e-05,1.98668]
[1777418409264,43.04,76261.89,0.0,0.01018,1e-05,1.9817]
[1777418414298,43.04,76262.45,0.0,0.01019,1e-05,1.98253]
[1777418419332,43.04,76261.71,0.0,0.01018,1e-05,1.98143]
[1777418425375,43.04,76261.61,0.0,0.01018,1e-05,1.98128]
[1777418430409,43.04,76264.0,0.0,0.0102,1e-05,1.98484]
[1777418436799,43.04,76265.33,0.0,0.01021,1e-05,1.98549]
[1777418443501,43.04,76263.05,0.0,0.01019,1e-05,1.9821]
[1777418449544,43.04,76262.4,0.0,0.01018,1e-05,1.98113]
[1777418454579,43.04,76258.32,0.0,0.01015,1e-05,1.97508]
[1777418459613,43.04,76258.02,0.0,0.01014,1e-05,1.97463]
[1777418464649,43.04,76257.57,0.0,0.01014,1e-05,1.97397]
[1777418469684,43.04,76261.18,0.0,0.01017,1e-05,1.97932]
[1777418475726,43.04,76259.98,0.0,0.01016,1e-05,1.97754]
[1777418487151,43.04,76259.36,0.0,0.01016,1e-05,1.97662]
[1777418492845,43.04,76259.41,0.0,0.01015,1e-05,1.97537]
[1777418498887,43.04,76258.94,0.0,0.01015,1e-05,1.97467]
[1777418505936,43.04,76258.44,0.0,0.01014,1e-05,1.97393]
[1777418512985,43.04,76257.69,0.0,0.01013,1e-05,1.97282]
[1777418518020,43.04,76257.4,0.0,0.01013,1e-05,1.97239]
[1777418523056,43.04,76254.18,0.0,0.0101,1e-05,1.96763]
[1777418528127,43.04,76254.34,0.0,0.01011,1e-05,1.96787]
[1777418533162,43.04,76251.43,0.0,0.01008,1e-05,1.96357]
[1777418538198,43.04,76259.84,0.0,0.01015,1e-05,1.97601]
[1777418543238,43.04,76264.25,0.0,0.01019,1e-05,1.98255]
[1777418548273,43.04,76263.72,0.0,0.01019,1e-05,1.98177]
[1777418553308,43.04,76263.12,0.0,0.01017,1e-05,1.97955]
[1777418558343,43.04,76262.37,0.0,0.01017,1e-05,1.97844]
[1777418567407,43.04,76262.04,0.0,0.01017,1e-05,1.97795]
[1777418572442,43.04,76262.04,0.0,0.01017,1e-05,1.97795]
[1777418577783,43.04,76262.31,0.0,0.01017,1e-05,1.97835]
[1777418583519,43.04,76262.77,0.0,0.01017,1e-05,1.97903]
[1777418588554,43.04,76262.56,0.0,0.01017,1e-05,1.97872]
[1777418594595,43.04,76262.42,0.0,0.01017,1e-05,1.97851]
[1777418600643,43.04,76262.55,0.0,0.01017,1e-05,1.9787]
[1777418606681,43.04,76262.43,0.0,0.01017,1e-05,1.97853]
[1777418611716,43.04,76262.71,0.0,0.01016,1e-05,1.97762]
[1777418618063,43.04,76262.22,0.0,0.01016,1e-05,1.97689]
[1777418623800,43.04,76262.59,0.0,0.01016,1e-05,1.97744]
[1777418628835,43.04,76262.72,0.0,0.01016,1e-05,1.97763]
[1777418635883,43.04,76262.77,0.0,0.01016,1e-05,1.9777]
[1777418641926,43.04,76261.85,0.0,0.01016,1e-05,1.97634]
[1777418648273,43.04,76261.51,0.0,0.01015,1e-05,1.97584]
[1777418657030,43.04,76261.17,0.0,0.01015,1e-05,1.97533]
[1777418662070,43.04,76265.56,0.0,0.01019,1e-05,1.98185]
[1777418668413,43.04,76267.62,0.0,0.01021,1e-05,1.98491]
[1777418674150,43.04,76272.19,0.0,0.01024,1e-05,1.99039]
[1777418680193,43.04,76273.95,0.0,0.01025,1e-05,1.99301]
[1777418685228,43.04,76275.77,0.0,0.01027,1e-05,1.99573]
[1777418690264,43.04,76278.21,0.0,0.01029,1e-05,1.99938]
[1777418695297,43.04,76279.47,0.0,0.0103,1e-05,2.00127]
[1777418700333,43.04,76280.62,0.0,0.01031,1e-05,2.00299]
[1777418706375,43.04,76281.68,0.0,0.01032,1e-05,2.00458]
[1777418711409,43.04,76282.89,0.0,0.01033,1e-05,2.0064]
[1777418716445,43.04,76283.85,0.0,0.01034,1e-05,2.00784]
[1777418723495,43.04,76284.11,0.0,0.01034,1e-05,2.00823]
[1777418728532,43.04,76285.29,0.0,0.01035,1e-05,2.01]
[1777418734578,43.04,76286.12,0.0,0.01035,1e-05,2.00991]
[1777418739607,43.04,76287.11,0.0,0.01036,1e-05,2.0114]
[1777418745648,43.04,76287.07,0.0,0.01036,1e-05,2.01134]
[1777418753706,43.04,76287.38,0.0,0.01036,1e-05,2.0118]
[1777418759047,43.04,76283.34,0.0,0.01033,1e-05,2.00573]
[1777418765789,43.04,76283.27,0.0,0.01033,1e-05,2.00563]
[1777418770823,43.04,76284.49,0.0,0.01034,1e-05,2.00746]
[1777418775859,43.04,76286.11,0.0,0.01035,1e-05,2.00989]
[1777418780931,43.04,76268.08,0.0,0.0102,1e-05,1.98294]
[1777418785946,43.04,76260.67,0.0,0.01013,1e-05,1.97195]
[1777418789262,43.04,76249.98,0.0,0.01004,1e-05,1.95617]
[1777418795010,43.04,76238.29,0.0,0.00994,1e-05,1.93773]
[1777418800048,43.04,76232.85,0.0,0.00989,1e-05,1.92981]
[1777418805086,43.04,76231.38,0.0,0.00988,1e-05,1.92767]
[1777418810118,43.04,76231.92,0.0,0.00988,1e-05,1.92845]
[1777418815153,43.04,76231.66,0.0,0.00988,1e-05,1.92808]
[1777418820187,43.04,76234.36,0.0,0.0099,1e-05,1.932]
[1777418825223,43.04,76235.6,0.0,0.00991,1e-05,1.93381]
[1777418830258,43.04,76235.07,0.0,0.00991,1e-05,1.93304]
[1777418839615,43.04,76231.07,0.0,0.00988,1e-05,1.92722]
[1777418845363,43.04,76229.55,0.0,0.00986,1e-05,1.92501]
[1777418850398,43.04,76229.74,0.0,0.00987,1e-05,1.92529]
[1777418855433,43.04,76231.62,0.0,0.00987,1e-05,1.92672]
[1777418860472,43.04,76231.79,0.0,0.00988,1e-05,1.92696]
[1777418865503,43.04,76240.93,0.0,0.00995,1e-05,1.94028]
[1777418870537,43.04,76241.41,0.0,0.00996,1e-05,1.94098]
[1777418878594,43.04,76241.41,0.0,0.00996,1e-05,1.94098]
[1777418883629,43.04,76242.42,0.0,0.00997,1e-05,1.94246]
[1777418888663,43.04,76245.09,0.0,0.00999,1e-05,1.94637]
[1777418893699,43.04,76244.86,0.0,0.00999,1e-05,1.94603]
[1777418898734,43.04,76245.08,0.0,0.00999,1e-05,1.94635]
[1777418903769,43.04,76246.77,0.0,0.01,1e-05,1.94883]
[1777418906735,43.04,76250.41,0.0,0.01003,1e-05,1.95417]
[1777418906790,43.04,76250.75,0.0,0.01004,1e-05,1.95467]
[1777418907435,43.04,76250.75,0.0,0.01004,1e-05,1.95467]
[1777418907526,43.04,76250.63,0.0,0.01003,1e-05,1.9545]
[1777418909720,43.04,76250.63,0.0,0.01003,1e-05,1.9545]
[1777418909777,43.04,76250.63,0.0,0.01003,1e-05,1.9545]
[1777418911590,43.04,76250.63,0.0,0.01003,1e-05,1.9545]
[1777418911667,43.04,76250.2,0.0,0.01002,1e-05,1.95255]
[1777418917867,43.04,76249.71,0.0,0.01002,1e-05,1.95183]
[1777418922902,43.04,76246.23,0.0,0.00999,1e-05,1.94673]
[1777418927937,43.04,76247.41,0.0,0.01,1e-05,1.94846]
[1777418931695,43.04,76247.38,0.0,0.01,1e-05,1.94841]
[1777418931715,43.04,76247.36,0.0,0.01,1e-05,1.94838]
[1777418933051,43.04,76247.36,0.0,0.01,1e-05,1.94838]
[1777418933097,43.04,76247.27,0.0,0.01,1e-05,1.94825]
[1777418939014,43.04,76246.4,0.0,0.00999,1e-05,1.94698]
[1777418944052,43.04,76244.67,0.0,0.00998,1e-05,1.94444]
[1777418949087,43.04,76244.66,0.0,0.00998,1e-05,1.94443]
[1777418954122,43.04,76244.8,0.0,0.00998,1e-05,1.94463]
[1777418960456,43.04,76244.97,0.0,0.00998,1e-05,1.94488]
[1777418967213,43.04,76245.43,0.0,0.00998,1e-05,1.94556]
[1777418974262,43.04,76245.54,0.0,0.00998,1e-05,1.94441]
[1777418979297,43.04,76245.82,0.0,0.00998,1e-05,1.94482]
[1777418988360,43.04,76245.8,0.0,0.00998,1e-05,1.94479]
[1777418997424,43.04,76246.09,0.0,0.00998,1e-05,1.94521]
[1777419002458,43.04,76247.15,0.0,0.00999,1e-05,1.94676]
[1777419007493,43.04,76250.17,0.0,0.01002,1e-05,1.95119]
[1777419012529,43.04,76250.29,0.0,0.01002,1e-05,1.95137]
[1777419017564,43.04,76249.66,0.0,0.01001,1e-05,1.95045]
[1777419022599,43.04,76249.67,0.0,0.01001,1e-05,1.95046]
[1777419027632,43.04,76250.7,0.0,0.01002,1e-05,1.95197]
[1777419032667,43.04,76250.24,0.0,0.01001,1e-05,1.94998]
[1777419038710,43.04,76249.28,0.0,0.01,1e-05,1.94857]
[1777419043745,43.04,76248.49,0.0,0.01,1e-05,1.94742]
[1777419049787,43.04,76248.11,0.0,0.00999,1e-05,1.94686]
[1777419054822,43.04,76248.01,0.0,0.00999,1e-05,1.94671]
[1777419059857,43.04,76247.44,0.0,0.00999,1e-05,1.94588]
[1777419065899,43.04,76247.61,0.0,0.00999,1e-05,1.94613]
[1777419065899,43.04,76247.61,0.0,0.00999,1e-05,1.94613]
[1777419071227,43.04,76252.81,0.0,0.01003,1e-05,1.95376]
[1777419078990,43.04,76251.95,0.0,0.01003,1e-05,1.95249]
[1777419085032,43.04,76251.37,0.0,0.01002,1e-05,1.95164]
[1777419091367,43.04,76250.65,0.0,0.01001,1e-05,1.94927]
[1777419098124,43.04,76250.09,0.0,0.01,1e-05,1.94845]
[1777419106181,43.04,76249.31,0.0,0.01,1e-05,1.94731]
[1777419111510,43.04,76248.51,0.0,0.00999,1e-05,1.94613]
[1777419120280,43.04,76248.51,0.0,0.00999,1e-05,1.94613]
[1777419127329,43.04,76247.54,0.0,0.00998,1e-05,1.94471]
[1777419133371,43.04,76251.14,0.0,0.01001,1e-05,1.94999]
[1777419138409,43.04,76247.16,0.0,0.00998,1e-05,1.94416]
[1777419143442,43.04,76246.32,0.0,0.00997,1e-05,1.94293]
[1777419148494,43.04,76247.17,0.0,0.00998,1e-05,1.94417]
[1777419153512,43.04,76243.43,0.0,0.00994,1e-05,1.93739]
[1777419158547,43.04,76243.48,0.0,0.00994,1e-05,1.93747]
[1777419164593,43.04,76233.82,0.0,0.00986,1e-05,1.9234]
[1777419169628,43.04,76228.94,0.0,0.00982,1e-05,1.91633]
[1777419174663,43.04,76223.01,0.0,0.00977,1e-05,1.90776]
[1777419179698,43.04,76219.62,0.0,0.00974,1e-05,1.90288]
[1777419184732,43.04,76221.29,0.0,0.00976,1e-05,1.90528]
[1777419186747,43.04,76234.62,0.0,0.00987,1e-05,1.92456]
[1777419192073,43.04,76242.1,0.0,0.00993,1e-05,1.93545]
[1777419197824,43.04,76242.6,0.0,0.00993,1e-05,1.93618]
[1777419206887,43.04,76245.42,0.0,0.00996,1e-05,1.9403]
[1777419211924,43.04,76245.47,0.0,0.00995,1e-05,1.93906]
[1777419216958,43.04,76236.45,0.0,0.00988,1e-05,1.92592]
[1777419221993,43.04,76236.46,0.0,0.00988,1e-05,1.92593]
[1777419227028,43.04,76235.78,0.0,0.00987,1e-05,1.92495]
[1777419232062,43.04,76235.68,0.0,0.00987,1e-05,1.9248]
[1777419237098,43.04,76240.65,0.0,0.00991,1e-05,1.93203]
[1777419242133,43.04,76242.56,0.0,0.00993,1e-05,1.93482]
[1777419247168,43.04,76243.05,0.0,0.00993,1e-05,1.93553]
[1777419252493,43.04,76240.96,0.0,0.00991,1e-05,1.93248]
[1777419258248,43.04,76243.04,0.0,0.00993,1e-05,1.93552]
[1777419261915,43.04,76242.14,0.0,0.00992,1e-05,1.9342]
[1777419262016,43.04,76242.26,0.0,0.00993,1e-05,1.93438]
[1777419267308,43.04,76241.82,0.0,0.00992,1e-05,1.93374]
[1777419268693,43.04,76241.82,0.0,0.00992,1e-05,1.93374]
[1777419268758,43.04,76242.04,0.0,0.00992,1e-05,1.93406]
[1777419271335,43.04,76233.54,0.0,0.00985,1e-05,1.92039]
[1777419276370,43.04,76233.16,0.0,0.00984,1e-05,1.91984]
[1777419281406,43.04,76231.3,0.0,0.00983,1e-05,1.91715]
[1777419286445,43.04,76229.34,0.0,0.00981,1e-05,1.91431]
[1777419291478,43.04,76226.41,0.0,0.00979,1e-05,1.91008]
[1777419296518,43.04,76225.4,0.0,0.00978,1e-05,1.90862]
[1777419301553,43.04,76228.69,0.0,0.0098,1e-05,1.91337]
[1777419307599,43.04,76229.08,0.0,0.00981,1e-05,1.91394]
[1777419312920,43.04,76229.93,0.0,0.00982,1e-05,1.91516]
[1777419318676,43.04,76235.77,0.0,0.00986,1e-05,1.92363]
[1777419323711,43.04,76236.79,0.0,0.00987,1e-05,1.92511]
[1777419329752,43.04,76235.89,0.0,0.00987,1e-05,1.9238]
[1777419334790,43.04,76231.11,0.0,0.00982,1e-05,1.91557]
[1777419339824,43.04,76230.35,0.0,0.00981,1e-05,1.91447]
[1777419344858,43.04,76227.7,0.0,0.00979,1e-05,1.91064]
[1777419349893,43.04,76226.34,0.0,0.00978,1e-05,1.90868]
[1777419354928,43.04,76226.24,0.0,0.00978,1e-05,1.90854]
[1777419359963,43.04,76225.67,0.0,0.00977,1e-05,1.90771]
[1777419364998,43.04,76228.04,0.0,0.00979,1e-05,1.91114]
[1777419370034,43.04,76233.82,0.0,0.00984,1e-05,1.9195]
[1777419375068,43.04,76235.67,0.0,0.00986,1e-05,1.92218]
[1777419380105,43.04,76240.84,0.0,0.0099,1e-05,1.9297]
[1777419385140,43.04,76238.77,0.0,0.00988,1e-05,1.92669]
[1777419390175,43.04,76239.63,0.0,0.00989,1e-05,1.92794]
[1777419395210,43.04,76240.31,0.0,0.00989,1e-05,1.92762]
[1777419400245,43.04,76239.84,0.0,0.00989,1e-05,1.92694]
[1777419405280,43.04,76238.89,0.0,0.00988,1e-05,1.92556]
[1777419410315,43.04,76237.34,0.0,0.00986,1e-05,1.9233]
[1777419415349,43.04,76237.25,0.0,0.00986,1e-05,1.92317]
[1777419420385,43.04,76237.25,0.0,0.00986,1e-05,1.92317]
[1777419425420,43.04,76239.69,0.0,0.00988,1e-05,1.92672]
[1777419430455,43.04,76239.72,0.0,0.00988,1e-05,1.92676]
[1777419435490,43.04,76240.64,0.0,0.00989,1e-05,1.9281]
[1777419440526,43.04,76224.62,0.0,0.00976,1e-05,1.90491]
[1777419446566,43.04,76224.61,0.0,0.00976,1e-05,1.90489]
[1777419451602,43.04,76223.65,0.0,0.00974,1e-05,1.90222]
[1777419457643,43.04,76220.18,0.0,0.00971,1e-05,1.89723]
[1777419462681,43.04,76223.41,0.0,0.00974,1e-05,1.90187]
[1777419467714,43.04,76232.15,0.0,0.00981,1e-05,1.91448]
[1777419472756,43.04,76232.97,0.0,0.00982,1e-05,1.91567]
[1777419477841,43.04,76240.0,0.0,0.00988,1e-05,1.92587]
[1777419482876,43.04,76240.65,0.0,0.00989,1e-05,1.92681]
[1777419487911,43.04,76241.83,0.0,0.0099,1e-05,1.92853]
[1777419492946,43.04,76243.59,0.0,0.00991,1e-05,1.93125]
[1777419497981,43.04,76244.11,0.0,0.00992,1e-05,1.93201]
[1777419503016,43.04,76244.69,0.0,0.00992,1e-05,1.93286]
[1777419508053,43.04,76244.86,0.0,0.00992,1e-05,1.9331]
[1777419513087,43.04,76247.97,0.0,0.00994,1e-05,1.93633]
[1777419518122,43.04,76248.24,0.0,0.00994,1e-05,1.93673]
[1777419524396,43.04,76248.02,0.0,0.00994,1e-05,1.93641]
[1777419530206,43.04,76245.95,0.0,0.00992,1e-05,1.93339]
[1777419535241,43.04,76246.8,0.0,0.00993,1e-05,1.93463]
[1777419540277,43.04,76247.59,0.0,0.00994,1e-05,1.93578]
[1777419545312,43.04,76248.97,0.0,0.00995,1e-05,1.93779]
[1777419550345,43.04,76248.68,0.0,0.00995,1e-05,1.93737]
[1777419555380,43.04,76247.5,0.0,0.00994,1e-05,1.93565]
[1777419560416,43.04,76246.6,0.0,0.00993,1e-05,1.93433]
[1777419567464,43.04,76246.54,0.0,0.00993,1e-05,1.93425]
[1777419574749,43.04,76242.93,0.0,0.00989,1e-05,1.92768]
[1777419580556,43.04,76245.79,0.0,0.00992,1e-05,1.93185]
[1777419585591,43.04,76246.24,0.0,0.00992,1e-05,1.9325]
[1777419591633,43.04,76246.38,0.0,0.00992,1e-05,1.93271]
[1777419596667,43.04,76246.66,0.0,0.00992,1e-05,1.93311]
[1777419601704,43.04,76246.54,0.0,0.00992,1e-05,1.93294]
[1777419606737,43.04,76247.17,0.0,0.00993,1e-05,1.93386]
[1777419611773,43.04,76250.08,0.0,0.00995,1e-05,1.93811]
[1777419616808,43.04,76249.45,0.0,0.00995,1e-05,1.93719]
[1777419621844,43.04,76259.02,0.0,0.01003,1e-05,1.95121]
[1777419626879,43.04,76266.43,0.0,0.01009,1e-05,1.96212]
[1777419633929,43.04,76265.69,0.0,0.01008,1e-05,1.9597]
[1777419638965,43.04,76257.11,0.0,0.01001,1e-05,1.94709]
[1777419645245,43.04,76259.06,0.0,0.01002,1e-05,1.94995]
[1777419651049,43.04,76254.27,0.0,0.00998,1e-05,1.94292]
[1777419656084,43.04,76252.2,0.0,0.00996,1e-05,1.93989]
[1777419661121,43.04,76251.75,0.0,0.00996,1e-05,1.93924]
[1777419666157,43.04,76250.07,0.0,0.00995,1e-05,1.93678]
[1777419671189,43.04,76250.15,0.0,0.00995,1e-05,1.9369]
[1777419676227,43.04,76249.77,0.0,0.00995,1e-05,1.93709]
[1777419682268,43.04,76249.62,0.0,0.00995,1e-05,1.938]
[1777419687303,43.05,76249.58,0.0,0.00996,1e-05,1.93841]
[1777419692337,43.05,76247.19,0.0,0.00993,1e-05,1.93407]
[1777419697373,43.05,76247.42,0.0,0.00994,1e-05,1.9349]
[1777419706436,43.05,76247.31,0.0,0.00994,1e-05,1.93561]
[1777419711470,43.06,76246.73,0.0,0.00994,1e-05,1.93527]
[1777419715500,43.06,76235.76,0.0,0.00985,1e-05,1.91974]
[1777419720534,43.06,76236.89,0.0,0.00986,1e-05,1.92193]
[1777419725571,43.06,76234.32,0.0,0.00984,1e-05,1.91886]
[1777419730607,43.07,76236.42,0.0,0.00987,1e-05,1.92259]
[1777419733627,43.07,76252.69,0.0,0.01001,1e-05,1.94673]
[1777419741683,43.07,76255.13,0.0,0.01003,1e-05,1.9511]
[1777419747724,43.07,76258.8,0.0,0.01007,1e-05,1.95707]
[1777419753767,43.07,76260.58,0.0,0.01008,1e-05,1.95893]
[1777419758802,43.08,76262.39,0.0,0.0101,1e-05,1.96205]
[1777419764844,43.08,76260.83,0.0,0.01009,1e-05,1.9603]
[1777419770885,43.08,76266.4,0.0,0.01014,1e-05,1.96906]
[1777419776166,43.08,76265.15,0.0,0.01013,1e-05,1.9677]
[1777419781963,43.08,76265.22,0.0,0.01013,1e-05,1.96822]
[1777419786998,43.09,76268.76,0.0,0.01016,1e-05,1.97383]
[1777419792033,43.09,76265.86,0.0,0.01014,1e-05,1.9699]
[1777419797069,43.09,76266.63,0.0,0.01015,1e-05,1.97143]
[1777419802102,43.09,76266.52,0.0,0.01015,1e-05,1.97171]
[1777419807138,43.09,76266.61,0.0,0.01015,1e-05,1.97221]
[1777419812172,43.09,76263.9,0.0,0.01013,1e-05,1.96726]
[1777419817208,43.09,76264.03,0.0,0.01013,1e-05,1.96786]
[1777419823251,43.1,76264.81,0.0,0.01014,1e-05,1.96949]
[1777419830300,43.1,76264.79,0.0,0.01014,1e-05,1.97]
[1777419836586,43.1,76265.71,0.0,0.01015,1e-05,1.97182]
[1777419842384,43.1,76265.5,0.0,0.01015,1e-05,1.97195]
[1777419847418,43.1,76264.99,0.0,0.01015,1e-05,1.97157]
[1777419853462,43.11,76265.42,0.0,0.01016,1e-05,1.97265]
[1777419859503,43.11,76265.24,0.0,0.01016,1e-05,1.97283]
[1777419865545,43.11,76264.65,0.0,0.01016,1e-05,1.9721]
[1777419870580,43.11,76264.89,0.0,0.01016,1e-05,1.97246]
[1777419875615,43.11,76265.17,0.0,0.01015,1e-05,1.97155]
[1777419880650,43.11,76262.44,0.0,0.01013,1e-05,1.96751]
[1777419885684,43.11,76261.22,0.0,0.01012,1e-05,1.96571]
[1777419890720,43.11,76261.19,0.0,0.01012,1e-05,1.96566]
[1777419896762,43.11,76261.49,0.0,0.01012,1e-05,1.96611]
[1777419901789,43.11,76261.96,0.0,0.01013,1e-05,1.9668]
[1777419907839,43.11,76276.67,0.0,0.01025,1e-05,1.9888]
[1777419912874,43.11,76281.87,0.0,0.0103,1e-05,1.99677]
[1777419919924,43.11,76285.93,0.0,0.01034,1e-05,2.00305]
[1777419925965,43.11,76286.65,0.0,0.01034,1e-05,2.00426]
[1777419930999,43.11,76293.07,0.0,0.01039,1e-05,2.01266]
[1777419936042,43.11,76293.53,0.0,0.0104,1e-05,2.01336]
[1777419941076,43.11,76292.55,0.0,0.01039,1e-05,2.0119]
[1777419946111,43.11,76292.72,0.0,0.01039,1e-05,2.01217]
[1777419951145,43.11,76291.56,0.0,0.01038,1e-05,2.01043]
[1777419957437,43.11,76291.46,0.0,0.01038,1e-05,2.0103]
[1777419963230,43.11,76290.66,0.0,0.01037,1e-05,2.0091]
[1777419969272,43.11,76294.9,0.0,0.01041,1e-05,2.01547]
[1777419974308,43.11,76296.49,0.0,0.01042,1e-05,2.0178]
[1777419979341,43.11,76302.95,0.0,0.01048,1e-05,2.02749]
[1777419984377,43.12,76307.73,0.0,0.01053,1e-05,2.03656]
[1777419989412,43.13,76311.02,0.0,0.01058,1e-05,2.04468]
[1777419994447,43.14,76311.59,0.0,0.0106,1e-05,2.04725]
[1777419999481,43.15,76310.24,0.0,0.0106,1e-05,2.04827]
[1777420004517,43.17,76310.04,0.0,0.01062,1e-05,2.05103]
[1777420009552,43.18,76309.48,0.0,0.01063,1e-05,2.05321]
[1777420017858,43.2,76310.15,0.0,0.01067,1e-05,2.05905]
[1777420023650,43.21,76303.22,0.0,0.01062,1e-05,2.05143]
[1777420028685,43.22,76303.12,0.0,0.01064,1e-05,2.05365]
[1777420033720,43.23,76304.1,0.0,0.01067,1e-05,2.05877]
[1777420041776,43.23,76304.08,0.0,0.01066,1e-05,2.05823]
[1777420048825,43.24,76302.65,0.0,0.01067,1e-05,2.05884]
[1777420053860,43.24,76303.54,0.0,0.01067,1e-05,2.05914]
[1777420058895,43.24,76303.67,0.0,0.01067,1e-05,2.05905]
[1777420063929,43.24,76303.53,0.0,0.01067,1e-05,2.05848]
[1777420070979,43.24,76303.66,0.0,0.01066,1e-05,2.05819]
[1777420076018,43.24,76296.71,0.0,0.0106,1e-05,2.04728]
[1777420081050,43.24,76297.67,0.0,0.01061,1e-05,2.04852]
[1777420086085,43.23,76299.64,0.0,0.01062,1e-05,2.05129]
[1777420093134,43.24,76300.09,0.0,0.01063,1e-05,2.05306]
[1777420098424,43.25,76299.08,0.0,0.01064,1e-05,2.05331]
[1777420104211,43.24,76298.85,0.0,0.01063,1e-05,2.05268]
[1777420110253,43.24,76298.71,0.0,0.01063,1e-05,2.05221]
[1777420115288,43.25,76300.99,0.0,0.01065,1e-05,2.0554]
[1777420120324,43.26,76302.58,0.0,0.01068,1e-05,2.0603]
[1777420125358,43.27,76302.57,0.0,0.0107,1e-05,2.06394]
[1777420131400,43.28,76302.56,0.0,0.01072,1e-05,2.06693]
[1777420136435,43.3,76301.46,0.0,0.01073,1e-05,2.06882]
[1777420141470,43.31,76301.92,0.0,0.01075,1e-05,2.07248]
[1777420146505,43.32,76301.73,0.0,0.01077,1e-05,2.07511]
[1777420152444,43.32,76302.14,0.0,0.01078,1e-05,2.0769]
[1777420155345,43.34,76302.05,0.0,0.0108,1e-05,2.08022]
[1777420158845,43.34,76301.47,0.0,0.01079,1e-05,2.07968]
[1777420166646,43.34,76301.67,0.0,0.01079,1e-05,2.07914]
[1777420171680,43.33,76305.54,0.0,0.01082,1e-05,2.08317]
[1777420176715,43.33,76304.18,0.0,0.0108,1e-05,2.08051]
[1777420181750,43.33,76304.79,0.0,0.0108,1e-05,2.08078]
[1777420186786,43.33,76304.63,0.0,0.0108,1e-05,2.08009]
[1777420191821,43.33,76304.36,0.0,0.01079,1e-05,2.07912]
[1777420196856,43.33,76299.53,0.0,0.01076,1e-05,2.07321]
[1777420201891,43.34,76299.87,0.0,0.01077,1e-05,2.07593]
[1777420206926,43.34,76301.53,0.0,0.01079,1e-05,2.07798]
[1777420212968,43.34,76303.35,0.0,0.0108,1e-05,2.08013]
[1777420219010,43.34,76304.45,0.0,0.01081,1e-05,2.0824]
[1777420224046,43.35,76307.36,0.0,0.01085,1e-05,2.08899]
[1777420229081,43.36,76304.96,0.0,0.01085,1e-05,2.08805]
[1777420234116,43.37,76303.85,0.0,0.01084,1e-05,2.08718]
[1777420239411,43.37,76304.18,0.0,0.01085,1e-05,2.08911]
[1777420245193,43.38,76305.28,0.0,0.01087,1e-05,2.09263]
[1777420250228,43.38,76306.5,0.0,0.01089,1e-05,2.09534]
[1777420256270,43.39,76306.32,0.0,0.01091,1e-05,2.0983]
[1777420263320,43.41,76306.25,0.0,0.01093,1e-05,2.10243]
[1777420268355,43.42,76305.75,0.0,0.01094,1e-05,2.10376]
[1777420273390,43.42,76297.03,0.0,0.01087,1e-05,2.09157]
[1777420278427,43.42,76298.83,0.0,0.01088,1e-05,2.09367]
[1777420284467,43.42,76298.83,0.0,0.01088,1e-05,2.09285]
[1777420289762,43.41,76300.33,0.0,0.01088,1e-05,2.09436]
[1777420295543,43.41,76296.12,0.0,0.01084,1e-05,2.08582]
[1777420300579,43.41,76293.55,0.0,0.01081,1e-05,2.08129]
[1777420305614,43.41,76292.66,0.0,0.0108,1e-05,2.07938]
[1777420310649,43.4,76293.18,0.0,0.0108,1e-05,2.07966]
[1777420315686,43.4,76293.63,0.0,0.0108,1e-05,2.07973]
[1777420320718,43.4,76300.09,0.0,0.01086,1e-05,2.08915]
[1777420325753,43.4,76302.65,0.0,0.01087,1e-05,2.09249]
[1777420331797,43.4,76304.94,0.0,0.01089,1e-05,2.09529]
[1777420336832,43.39,76305.98,0.0,0.0109,1e-05,2.09627]
[1777420341868,43.39,76307.76,0.0,0.01091,1e-05,2.09839]
[1777420346901,43.39,76307.76,0.0,0.01091,1e-05,2.09775]
[1777420351937,43.39,76315.42,0.0,0.01096,1e-05,2.10753]
[1777420356972,43.38,76313.84,0.0,0.01094,1e-05,2.10434]
[1777420364021,43.38,76308.61,0.0,0.01089,1e-05,2.0953]
[1777420369055,43.38,76310.78,0.0,0.01091,1e-05,2.09788]
[1777420374091,43.37,76311.33,0.0,0.01091,1e-05,2.09818]
[1777420380136,43.37,76310.6,0.0,0.0109,1e-05,2.09624]
[1777420385169,43.37,76318.32,0.0,0.01096,1e-05,2.10747]
[1777420390206,43.38,76317.29,0.0,0.01096,1e-05,2.1078]
[1777420396247,43.37,76316.6,0.0,0.01096,1e-05,2.10643]
[1777420401283,43.37,76316.17,0.0,0.01095,1e-05,2.10479]
[1777420406319,43.37,76311.94,0.0,0.0109,1e-05,2.09744]
[1777420411354,43.37,76311.96,0.0,0.01089,1e-05,2.09564]
[1777420416387,43.36,76315.17,0.0,0.01092,1e-05,2.09984]
[1777420421424,43.36,76314.85,0.0,0.01091,1e-05,2.09858]
[1777420426457,43.36,76314.43,0.0,0.0109,1e-05,2.09717]
[1777420431493,43.35,76314.23,0.0,0.0109,1e-05,2.09611]
[1777420436527,43.35,76313.92,0.0,0.01089,1e-05,2.09488]
[1777420441568,43.35,76313.91,0.0,0.01089,1e-05,2.09413]
[1777420447609,43.34,76313.95,0.0,0.01088,1e-05,2.0933]
[1777420453651,43.34,76313.62,0.0,0.01087,1e-05,2.09192]
[1777420458685,43.34,76311.22,0.0,0.01085,1e-05,2.0875]
[1777420463722,43.34,76310.9,0.0,0.01084,1e-05,2.08633]
[1777420468755,43.33,76310.99,0.0,0.01084,1e-05,2.08581]
[1777420473791,43.33,76312.06,0.0,0.01083,1e-05,2.08542]
[1777420478827,43.33,76312.51,0.0,0.01083,1e-05,2.08546]
[1777420484767,43.33,76316.85,0.0,0.01087,1e-05,2.09164]
[1777420485879,43.33,76334.16,0.0,0.01103,1e-05,2.11865]
[1777420491163,43.32,76329.7,0.0,0.01098,1e-05,2.11078]
[1777420496955,43.33,76329.13,0.0,0.011,1e-05,2.1129]
[1777420501992,43.34,76327.53,0.0,0.011,1e-05,2.11267]
[1777420505020,43.35,76312.34,0.0,0.01086,1e-05,2.08993]
[1777420510052,43.35,76318.55,0.0,0.01092,1e-05,2.10021]
[1777420515088,43.36,76317.57,0.0,0.01093,1e-05,2.10166]
[1777420520123,43.36,76307.9,0.0,0.01084,1e-05,2.08669]
[1777420525158,43.37,76307.68,0.0,0.01085,1e-05,2.0876]
[1777420530192,43.36,76307.84,0.0,0.01085,1e-05,2.08775]
[1777420535228,43.36,76301.25,0.0,0.01078,1e-05,2.07535]
[1777420540263,43.36,76301.34,0.0,0.01077,1e-05,2.07487]
[1777420546305,43.36,76302.74,0.0,0.0108,1e-05,2.07843]
[1777420551339,43.36,76304.54,0.0,0.01081,1e-05,2.08056]
[1777420556374,43.36,76306.77,0.0,0.01082,1e-05,2.08335]
[1777420562417,43.36,76306.9,0.0,0.01082,1e-05,2.08277]
[1777420567451,43.35,76307.71,0.0,0.01082,1e-05,2.08337]
[1777420572490,43.36,76316.18,0.0,0.01091,1e-05,2.09765]
[1777420577523,43.37,76316.44,0.0,0.01092,1e-05,2.10014]
[1777420582559,43.38,76311.48,0.0,0.01089,1e-05,2.09502]
[1777420587594,43.39,76309.51,0.0,0.01089,1e-05,2.09452]
[1777420591864,43.4,76298.93,0.0,0.0108,1e-05,2.07943]
[1777420597664,43.41,76297.61,0.0,0.01081,1e-05,2.08002]
[1777420602699,43.41,76297.24,0.0,0.0108,1e-05,2.07937]
[1777420609748,43.4,76298.49,0.0,0.01081,1e-05,2.08028]
[1777420614783,43.4,76299.97,0.0,0.01082,1e-05,2.08183]
[1777420619822,43.4,76306.38,0.0,0.01088,1e-05,2.09229]
[1777420624853,43.41,76305.96,0.0,0.01089,1e-05,2.09422]
[1777420629888,43.42,76305.94,0.0,0.01091,1e-05,2.09675]
[1777420635930,43.43,76305.86,0.0,0.01092,1e-05,2.09966]
[1777420640965,43.44,76306.35,0.0,0.01094,1e-05,2.10291]
[1777420646000,43.45,76301.07,0.0,0.01091,1e-05,2.09774]
[1777420651036,43.46,76305.21,0.0,0.01096,1e-05,2.10527]
[1777420656071,43.47,76315.55,0.0,0.01107,1e-05,2.12376]
[1777420661106,43.48,76314.24,0.0,0.01107,1e-05,2.12403]
[1777420668155,43.49,76313.04,0.0,0.01108,1e-05,2.12537]
[1777420673189,43.5,76313.12,0.0,0.01109,1e-05,2.12778]
[1777420681245,43.52,76312.73,0.0,0.01111,1e-05,2.13078]
[1777420686290,43.53,76313.11,0.0,0.01113,1e-05,2.13361]
[1777420691324,43.53,76312.26,0.0,0.01113,1e-05,2.13451]
[1777420696359,43.54,76311.95,0.0,0.01114,1e-05,2.13621]
[1777420701395,43.55,76310.23,0.0,0.01114,1e-05,2.13569]
[1777420707437,43.56,76314.12,0.0,0.01119,1e-05,2.14434]
[1777420712707,43.57,76316.24,0.0,0.01122,1e-05,2.14832]
[1777420719521,43.58,76316.16,0.0,0.01123,1e-05,2.15142]
[1777420724557,43.59,76315.16,0.0,0.01123,1e-05,2.15144]
[1777420729590,43.59,76314.33,0.0,0.01124,1e-05,2.15211]
[1777420739660,43.61,76312.85,0.0,0.01125,1e-05,2.15368]
[1777420744696,43.62,76309.68,0.0,0.01123,1e-05,2.15063]
[1777420749731,43.62,76307.41,0.0,0.01122,1e-05,2.14898]
[1777420754766,43.63,76307.29,0.0,0.01123,1e-05,2.15071]
[1777420759802,43.64,76307.89,0.0,0.01125,1e-05,2.15356]
[1777420764836,43.65,76304.69,0.0,0.01123,1e-05,2.15043]
[1777420769870,43.65,76299.49,0.0,0.01119,1e-05,2.14419]
[1777420774905,43.66,76298.87,0.0,0.01119,1e-05,2.14379]
[1777420779941,43.67,76298.81,0.0,0.01121,1e-05,2.14608]
[1777420784975,43.68,76299.41,0.0,0.01122,1e-05,2.1486]
[1777420790018,43.68,76297.16,0.0,0.01121,1e-05,2.14708]
[1777420795048,43.69,76298.46,0.0,0.01124,1e-05,2.1511]
[1777420802097,43.7,76296.61,0.0,0.01124,1e-05,2.15102]
[1777420805137,43.71,76293.76,0.0,0.01122,1e-05,2.14776]
[1777420810154,43.72,76285.47,0.0,0.01116,1e-05,2.13731]
[1777420815189,43.72,76275.68,0.0,0.01108,1e-05,2.12379]
[1777420820226,43.72,76269.64,0.0,0.01102,1e-05,2.11398]
[1777420825261,43.73,76264.82,0.0,0.01099,1e-05,2.10864]
[1777420830294,43.73,76262.29,0.0,0.01096,1e-05,2.10375]
[1777420835329,43.72,76267.49,0.0,0.01099,1e-05,2.10918]
[1777420840365,43.72,76264.73,0.0,0.01096,1e-05,2.10408]
[1777420845399,43.73,76263.54,0.0,0.01097,1e-05,2.10507]
[1777420850435,43.74,76261.52,0.0,0.01096,1e-05,2.10379]
[1777420855469,43.75,76265.11,0.0,0.01101,1e-05,2.1116]
[1777420860504,43.76,76266.62,0.0,0.01104,1e-05,2.11654]
[1777420865539,43.76,76272.7,0.0,0.0111,1e-05,2.12802]
[1777420870576,43.77,76281.82,0.0,0.0112,1e-05,2.14378]
[1777420873833,43.77,76293.21,0.0,0.01131,1e-05,2.16273]
[1777420879637,43.78,76301.41,0.0,0.0114,1e-05,2.17761]
[1777420884672,43.79,76297.04,0.0,0.01137,1e-05,2.17228]
[1777420889707,43.79,76296.18,0.0,0.01137,1e-05,2.17251]
[1777420894742,43.8,76296.26,0.0,0.01137,1e-05,2.17278]
[1777420899777,43.8,76295.07,0.0,0.01137,1e-05,2.17245]
[1777420904812,43.81,76294.53,0.0,0.01137,1e-05,2.17314]
[1777420909847,43.82,76287.87,0.0,0.01132,1e-05,2.16425]
[1777420914892,43.82,76291.41,0.0,0.01136,1e-05,2.17141]
[1777420919926,43.83,76292.68,0.0,0.01138,1e-05,2.17496]
[1777420924961,43.83,76291.19,0.0,0.01138,1e-05,2.17411]
[1777420929997,43.84,76291.64,0.0,0.01139,1e-05,2.17632]
[1777420935031,43.85,76290.72,0.0,0.01139,1e-05,2.17636]
[1777420940257,43.85,76292.12,0.0,0.01141,1e-05,2.17975]
[1777420940305,43.85,76302.83,0.0,0.01152,1e-05,2.1973]
[1777420946115,43.86,76308.58,0.0,0.01158,1e-05,2.2078]
[1777420951150,43.86,76312.83,0.0,0.01162,1e-05,2.21445]
[1777420956184,43.87,76313.97,0.0,0.01164,1e-05,2.21755]
[1777420961220,43.87,76313.65,0.0,0.01165,1e-05,2.21856]
[1777420966328,43.88,76309.07,0.0,0.01161,1e-05,2.21253]
[1777420971366,43.88,76308.82,0.0,0.01161,1e-05,2.21342]
[1777420976399,43.89,76308.76,0.0,0.01162,1e-05,2.21462]
[1777420981433,43.89,76310.02,0.0,0.01164,1e-05,2.21792]
[1777420986469,43.9,76310.95,0.0,0.01166,1e-05,2.22067]
[1777420989490,43.9,76300.32,0.0,0.01156,1e-05,2.20447]
[1777420994678,43.91,76300.26,0.0,0.01157,1e-05,2.20579]
[1777421000568,43.91,76301.59,0.0,0.01159,1e-05,2.20959]
[1777421005601,43.92,76302.2,0.0,0.01161,1e-05,2.21195]
[1777421010642,43.92,76312.01,0.0,0.01171,1e-05,2.22904]
[1777421015677,43.93,76313.53,0.0,0.01172,1e-05,2.23126]
[1777421020711,43.93,76312.14,0.0,0.01172,1e-05,2.23023]
[1777421025746,43.94,76311.2,0.0,0.01172,1e-05,2.22991]
[1777421030781,43.94,76310.61,0.0,0.01172,1e-05,2.23015]
[1777421035817,43.94,76309.2,0.0,0.01171,1e-05,2.22906]
[1777421040851,43.95,76308.46,0.0,0.01171,1e-05,2.22905]
[1777421045887,43.95,76308.15,0.0,0.01172,1e-05,2.22996]
[1777421048908,43.96,76326.16,0.0,0.01189,1e-05,2.2595]
[1777421053943,43.96,76332.71,0.0,0.01196,1e-05,2.27102]
[1777421058978,43.96,76331.63,0.0,0.01196,1e-05,2.27004]
[1777421064017,43.97,76330.21,0.0,0.01195,1e-05,2.26851]
[1777421069051,43.97,76329.03,0.0,0.01194,1e-05,2.26737]
[1777421074087,43.97,76325.68,0.0,0.0119,1e-05,2.26126]
[1777421079122,43.97,76329.53,0.0,0.01195,1e-05,2.26837]
[1777421084157,43.98,76328.79,0.0,0.01194,1e-05,2.26793]
[1777421089192,43.98,76328.82,0.0,0.01195,1e-05,2.26874]
[1777421091206,43.98,76310.82,0.0,0.01178,1e-05,2.23989]
[1777421093220,43.98,76288.5,0.0,0.01157,1e-05,2.20458]
[1777421098255,43.99,76286.59,0.0,0.01156,1e-05,2.20291]
[1777421103295,43.99,76298.53,0.0,0.01168,1e-05,2.22354]
[1777421108325,44.0,76299.57,0.0,0.0117,1e-05,2.22643]
[1777421113362,44.0,76306.67,0.0,0.01177,1e-05,2.23879]
[1777421118396,44.01,76302.39,0.0,0.01174,1e-05,2.23304]
[1777421123437,44.01,76303.78,0.0,0.01176,1e-05,2.23667]
[1777421128466,44.02,76304.46,0.0,0.01177,1e-05,2.23891]
[1777421133501,44.02,76307.6,0.0,0.0118,1e-05,2.24363]
[1777421138537,44.02,76307.41,0.0,0.01181,1e-05,2.24419]
[1777421143573,44.03,76315.69,0.0,0.01189,1e-05,2.25875]
[1777421148606,44.03,76311.1,0.0,0.01186,1e-05,2.25246]
[1777421153641,44.04,76313.32,0.0,0.01188,1e-05,2.25682]
[1777421158676,44.04,76313.74,0.0,0.01189,1e-05,2.2584]
[1777421163712,44.04,76312.37,0.0,0.01188,1e-05,2.25708]
[1777421168746,44.05,76312.05,0.0,0.01189,1e-05,2.25746]
[1777421173781,44.05,76312.53,0.0,0.0119,1e-05,2.25912]
[1777421178822,44.05,76306.2,0.0,0.01184,1e-05,2.24981]
[1777421183856,44.06,76308.56,0.0,0.01187,1e-05,2.25458]
[1777421188891,44.06,76311.98,0.0,0.01191,1e-05,2.26106]
[1777421193932,44.06,76312.11,0.0,0.01191,1e-05,2.26071]
[1777421198968,44.07,76309.66,0.0,0.01189,1e-05,2.25767]
[1777421204004,44.07,76306.58,0.0,0.01186,1e-05,2.25363]
[1777421209037,44.07,76306.14,0.0,0.01187,1e-05,2.25393]
[1777421214071,44.08,76301.17,0.0,0.01182,1e-05,2.24693]
[1777421219108,44.08,76295.63,0.0,0.01178,1e-05,2.23911]
[1777421224143,44.09,76296.23,0.0,0.01179,1e-05,2.24126]
[1777421229178,44.09,76294.16,0.0,0.01178,1e-05,2.23912]
[1777421234212,44.09,76295.96,0.0,0.0118,1e-05,2.24321]
[1777421239255,44.1,76285.63,0.0,0.01171,1e-05,2.22779]
[1777421244287,44.1,76278.84,0.0,0.01166,1e-05,2.21829]
[1777421250329,44.1,76273.92,0.0,0.0116,1e-05,2.20934]
[1777421255363,44.1,76275.47,0.0,0.01161,1e-05,2.20969]
[1777421260398,44.1,76276.41,0.0,0.01162,1e-05,2.2119]
[1777421265436,44.11,76288.04,0.0,0.01174,1e-05,2.23185]
[1777421270471,44.11,76290.71,0.0,0.01177,1e-05,2.23735]
[1777421276648,44.12,76294.58,0.0,0.01182,1e-05,2.2452]
[1777421284568,44.12,76295.54,0.0,0.01184,1e-05,2.24836]
[1777421286718,44.12,76307.54,0.0,0.01196,1e-05,2.26844]
[1777421292625,44.13,76309.43,0.0,0.01198,1e-05,2.27249]
[1777421297661,44.13,76305.27,0.0,0.01195,1e-05,2.26668]
[1777421303702,44.14,76304.15,0.0,0.01194,1e-05,2.26626]
[1777421308738,44.14,76305.16,0.0,0.01196,1e-05,2.26885]
[1777421313772,44.14,76308.7,0.0,0.01199,1e-05,2.27405]
[1777421318810,44.15,76310.03,0.0,0.01201,1e-05,2.2771]
[1777421323847,44.15,76310.36,0.0,0.01202,1e-05,2.27849]
[1777421329889,44.15,76311.71,0.0,0.01204,1e-05,2.28169]
[1777421334923,44.16,76311.15,0.0,0.01204,1e-05,2.28159]
[1777421341972,44.16,76311.41,0.0,0.01205,1e-05,2.28314]
[1777421347140,44.16,76309.69,0.0,0.01203,1e-05,2.28114]
[1777421353050,44.17,76309.96,0.0,0.01204,1e-05,2.28255]
[1777421358086,44.17,76302.51,0.0,0.01198,1e-05,2.27129]
[1777421364129,44.18,76303.54,0.0,0.01199,1e-05,2.27404]
[1777421371178,44.18,76305.31,0.0,0.01201,1e-05,2.27666]
[1777421376216,44.18,76308.05,0.0,0.01204,1e-05,2.28197]
[1777421383263,44.19,76299.76,0.0,0.01197,1e-05,2.26976]
[1777421388298,44.19,76303.13,0.0,0.01201,1e-05,2.27617]
[1777421393333,44.19,76303.29,0.0,0.01201,1e-05,2.27734]
[1777421397361,44.2,76313.85,0.0,0.01212,1e-05,2.29528]
[1777421402396,44.2,76313.52,0.0,0.01212,1e-05,2.29548]
[1777421407430,44.2,76306.33,0.0,0.01206,1e-05,2.28454]
[1777421412466,44.21,76305.59,0.0,0.01205,1e-05,2.28416]
[1777421417629,44.21,76289.7,0.0,0.01191,1e-05,2.25926]
[1777421423542,44.21,76283.54,0.0,0.01185,1e-05,2.25062]
[1777421429585,44.22,76279.56,0.0,0.01182,1e-05,2.24563]
[1777421437770,44.23,76280.92,0.0,0.01184,1e-05,2.24823]
[1777421445697,44.23,76292.79,0.0,0.01197,1e-05,2.26911]
[1777421450734,44.24,76293.66,0.0,0.01198,1e-05,2.27149]
[1777421455768,44.24,76294.93,0.0,0.012,1e-05,2.27454]
[1777421460803,44.24,76296.06,0.0,0.01202,1e-05,2.27736]
[1777421466845,44.25,76296.41,0.0,0.01203,1e-05,2.27911]
[1777421471881,44.25,76297.22,0.0,0.01204,1e-05,2.28161]
[1777421476915,44.26,76299.82,0.0,0.01207,1e-05,2.28683]
[1777421481950,44.26,76300.47,0.0,0.01209,1e-05,2.28883]
[1777421486985,44.26,76300.73,0.0,0.01209,1e-05,2.2902]
[1777421492020,44.27,76301.24,0.0,0.0121,1e-05,2.29049]
[1777421497055,44.27,76299.2,0.0,0.01208,1e-05,2.2881]
[1777421502089,44.27,76290.2,0.0,0.012,1e-05,2.27447]
[1777421507125,44.28,76285.31,0.0,0.01196,1e-05,2.26758]
[1777421512160,44.28,76285.45,0.0,0.01197,1e-05,2.26883]
[1777421517195,44.29,76283.81,0.0,0.01196,1e-05,2.26719]
[1777421522230,44.29,76287.78,0.0,0.012,1e-05,2.27458]
[1777421527264,44.29,76287.43,0.0,0.012,1e-05,2.27492]
[1777421532300,44.3,76287.44,0.0,0.01201,1e-05,2.27584]
[1777421537334,44.3,76286.8,0.0,0.01201,1e-05,2.27567]
[1777421542370,44.3,76286.1,0.0,0.01201,1e-05,2.2754]
[1777421547405,44.31,76291.08,0.0,0.01206,1e-05,2.28433]
[1777421552440,44.31,76290.0,0.0,0.01205,1e-05,2.28188]
[1777421557475,44.31,76288.81,0.0,0.01204,1e-05,2.28072]
[1777421562510,44.32,76287.97,0.0,0.01204,1e-05,2.28014]
[1777421567545,44.32,76287.16,0.0,0.01203,1e-05,2.27958]
[1777421572579,44.32,76286.15,0.0,0.01203,1e-05,2.2787]
[1777421577614,44.32,76290.84,0.0,0.01208,1e-05,2.28705]
[1777421582650,44.33,76289.69,0.0,0.01207,1e-05,2.28585]
[1777421585990,44.33,76289.93,0.0,0.01208,1e-05,2.28651]
[1777421586077,44.33,76288.07,0.0,0.01206,1e-05,2.28376]
[1777421592720,44.33,76287.94,0.0,0.01206,1e-05,2.28438]
[1777421597758,44.33,76289.45,0.0,0.01208,1e-05,2.28752]
[1777421600076,44.33,76295.79,0.0,0.01214,1e-05,2.29799]
[1777421600136,44.34,76296.06,0.0,0.01215,1e-05,2.29866]
[1777421606632,44.34,76294.52,0.0,0.01214,1e-05,2.29658]
[1777421606681,44.34,76293.68,0.0,0.01213,1e-05,2.29544]
[1777421608890,44.34,76293.68,0.0,0.01213,1e-05,2.29556]
[1777421608981,44.34,76293.19,0.0,0.01213,1e-05,2.29499]
[1777421614878,44.34,76292.8,0.0,0.01212,1e-05,2.29345]
[1777421619945,44.34,76292.04,0.0,0.01212,1e-05,2.29279]
[1777421619988,44.34,76292.04,0.0,0.01212,1e-05,2.29279]
[1777421620161,44.34,76292.04,0.0,0.01212,1e-05,2.29279]
[1777421620263,44.34,76290.99,0.0,0.01211,1e-05,2.29119]
[1777421626329,44.35,76285.13,0.0,0.01205,1e-05,2.28216]
[1777421626429,44.35,76285.5,0.0,0.01206,1e-05,2.28303]
[1777421631997,44.35,76286.11,0.0,0.01207,1e-05,2.28469]
[1777421637031,44.35,76286.83,0.0,0.01208,1e-05,2.28665]
[1777421642066,44.35,76288.52,0.0,0.0121,1e-05,2.29004]
[1777421647101,44.36,76289.73,0.0,0.01211,1e-05,2.29262]
[1777421653143,44.36,76289.48,0.0,0.01212,1e-05,2.29294]
[1777421658178,44.36,76280.74,0.0,0.01204,1e-05,2.27936]
[1777421663214,44.36,76279.22,0.0,0.01203,1e-05,2.27764]
[1777421668247,44.37,76278.06,0.0,0.01202,1e-05,2.27652]
[1777421673283,44.37,76277.93,0.0,0.01201,1e-05,2.27561]
[1777421678318,44.37,76276.3,0.0,0.012,1e-05,2.27377]
[1777421683353,44.38,76275.29,0.0,0.012,1e-05,2.27293]
[1777421688388,44.38,76269.3,0.0,0.01195,1e-05,2.26405]
[1777421693933,44.38,76269.11,0.0,0.01195,1e-05,2.26441]
[1777421696455,44.38,76281.35,0.0,0.01207,1e-05,2.28499]
[1777421697462,44.38,76293.38,0.0,0.01219,1e-05,2.3046]
[1777421699613,44.39,76282.35,0.0,0.01208,1e-05,2.28679]
[1777421700587,44.39,76282.35,0.0,0.01208,1e-05,2.28679]
[1777421700591,44.39,76283.08,0.0,0.01209,1e-05,2.2881]
[1777421702055,44.39,76283.63,0.0,0.0121,1e-05,2.28913]
[1777421702497,44.39,76283.03,0.0,0.01209,1e-05,2.28828]
[1777421707532,44.39,76289.23,0.0,0.01216,1e-05,2.299]
[1777421712567,44.39,76292.14,0.0,0.01219,1e-05,2.30433]
[1777421717602,44.39,76292.18,0.0,0.01219,1e-05,2.30497]
[1777421723644,44.4,76290.08,0.0,0.01218,1e-05,2.30229]
[1777421727671,44.4,76279.25,0.0,0.01207,1e-05,2.28516]
[1777421732707,44.4,76277.49,0.0,0.01205,1e-05,2.28161]
[1777421738748,44.4,76275.96,0.0,0.01204,1e-05,2.28005]
[1777421743784,44.41,76277.77,0.0,0.01207,1e-05,2.28371]
[1777421748821,44.41,76275.86,0.0,0.01205,1e-05,2.2813]
[1777421753854,44.41,76267.99,0.0,0.01198,1e-05,2.26929]
[1777421758888,44.42,76266.6,0.0,0.01197,1e-05,2.26782]
[1777421763924,44.42,76265.85,0.0,0.01197,1e-05,2.26738]
[1777421768962,44.42,76272.83,0.0,0.01204,1e-05,2.27936]
[1777421773993,44.42,76278.57,0.0,0.0121,1e-05,2.28928]
[1777421780177,44.43,76277.33,0.0,0.01209,1e-05,2.28801]
[1777421786079,44.43,76276.62,0.0,0.01209,1e-05,2.28739]
[1777421791113,44.43,76276.06,0.0,0.01208,1e-05,2.28552]
[1777421796150,44.43,76276.61,0.0,0.01209,1e-05,2.28694]
[1777421801184,44.43,76276.4,0.0,0.01209,1e-05,2.2871]
[1777421806220,44.44,76276.16,0.0,0.01209,1e-05,2.28731]
[1777421811256,44.44,76279.21,0.0,0.01212,1e-05,2.29272]
[1777421816290,44.44,76272.49,0.0,0.01206,1e-05,2.28228]
[1777421822331,44.44,76271.66,0.0,0.01205,1e-05,2.28156]
[1777421827366,44.44,76273.98,0.0,0.01208,1e-05,2.28585]
[1777421832402,44.45,76273.57,0.0,0.01208,1e-05,2.28568]
[1777421837438,44.45,76273.03,0.0,0.01208,1e-05,2.28529]
[1777421842472,44.45,76273.31,0.0,0.01208,1e-05,2.28622]
[1777421847510,44.45,76273.26,0.0,0.01209,1e-05,2.28661]
[1777421852543,44.45,76267.82,0.0,0.01203,1e-05,2.27678]
[1777421857578,44.45,76270.52,0.0,0.01206,1e-05,2.28168]
[1777421862613,44.46,76268.43,0.0,0.01204,1e-05,2.27882]
[1777421867648,44.46,76266.69,0.0,0.01203,1e-05,2.27657]
[1777421872682,44.46,76265.67,0.0,0.01202,1e-05,2.27554]
[1777421878725,44.46,76266.26,0.0,0.01203,1e-05,2.27723]
[1777421883761,44.47,76267.64,0.0,0.01205,1e-05,2.28008]
[1777421888795,44.47,76264.57,0.0,0.01202,1e-05,2.27576]
[1777421893830,44.47,76265.53,0.0,0.01204,1e-05,2.27798]
[1777421895769,44.47,76265.35,0.0,0.01203,1e-05,2.27782]
[1777421895924,44.47,76265.35,0.0,0.01203,1e-05,2.27782]
[1777421895863,44.47,76250.25,0.0,0.01189,1e-05,2.25362]
[1777421896851,44.47,76250.25,0.0,0.01189,1e-05,2.25378]
[1777421901886,44.48,76246.1,0.0,0.01186,1e-05,2.24802]
[1777421906921,44.48,76246.45,0.0,0.01187,1e-05,2.24952]
[1777421911958,44.48,76247.14,0.0,0.01187,1e-05,2.2501]
[1777421916991,44.49,76238.93,0.0,0.0118,1e-05,2.23801]
[1777421922028,44.49,76231.33,0.0,0.01173,1e-05,2.22702]
[1777421927062,44.5,76236.21,0.0,0.01179,1e-05,2.2359]
[1777421932096,44.5,76234.55,0.0,0.01178,1e-05,2.23433]
[1777421939146,44.51,76233.97,0.0,0.01178,1e-05,2.2349]
[1777421944181,44.51,76232.65,0.0,0.01177,1e-05,2.23385]
[1777421950223,44.51,76232.94,0.0,0.01178,1e-05,2.23555]
[1777421955257,44.52,76238.28,0.0,0.01184,1e-05,2.24504]
[1777421960293,44.52,76244.6,0.0,0.01191,1e-05,2.25606]
[1777421965328,44.52,76242.36,0.0,0.01189,1e-05,2.25332]
[1777421970366,44.53,76243.35,0.0,0.01191,1e-05,2.25594]
[1777421975397,44.53,76243.45,0.0,0.01191,1e-05,2.25549]
[1777421980434,44.54,76243.01,0.0,0.01191,1e-05,2.25563]
[1777421985468,44.54,76243.48,0.0,0.01192,1e-05,2.25724]
[1777421990504,44.54,76252.38,0.0,0.01201,1e-05,2.2724]
[1777421992792,44.54,76288.05,0.0,0.01236,1e-05,2.33095]
[1777421994078,44.54,76300.79,0.0,0.01248,1e-05,2.35199]
[1777421995603,44.54,76300.79,0.0,0.01248,1e-05,2.35203]
[1777421995613,44.54,76301.32,0.0,0.01249,1e-05,2.35292]
[1777422001723,44.54,76297.42,0.0,0.01245,1e-05,2.34651]
[1777422008033,44.54,76296.07,0.0,0.01244,1e-05,2.34436]
[1777422010631,44.54,76293.46,0.0,0.01241,1e-05,2.3401]
[1777422010733,44.54,76291.88,0.0,0.0124,1e-05,2.33753]
[1777422015033,44.54,76290.22,0.0,0.01238,1e-05,2.33484]
[1777422015135,44.54,76288.26,0.0,0.01236,1e-05,2.33163]
[1777422016770,44.54,76288.26,0.0,0.01236,1e-05,2.33165]
[1777422016796,44.54,76286.94,0.0,0.01235,1e-05,2.3295]
[1777422021863,44.55,76283.61,0.0,0.01232,1e-05,2.32417]
[1777422027773,44.55,76282.01,0.0,0.0123,1e-05,2.32168]
[1777422032807,44.55,76275.93,0.0,0.01224,1e-05,2.31043]
[1777422037842,44.55,76276.15,0.0,0.01224,1e-05,2.31105]
[1777422043884,44.55,76278.27,0.0,0.01226,1e-05,2.31485]
[1777422048918,44.55,76273.5,0.0,0.01222,1e-05,2.3074]
[1777422053607,44.55,76271.07,0.0,0.0122,1e-05,2.30368]
[1777422054093,44.55,76271.07,0.0,0.0122,1e-05,2.30368]
[1777422059137,44.55,76272.19,0.0,0.01221,1e-05,2.30593]
[1777422059238,44.55,76272.34,0.0,0.01221,1e-05,2.30626]
[1777422063817,44.55,76266.01,0.0,0.01215,1e-05,2.29631]
[1777422064028,44.55,76264.84,0.0,0.01214,1e-05,2.29451]
[1777422064354,44.55,76264.84,0.0,0.01214,1e-05,2.29451]
[1777422064934,44.55,76264.84,0.0,0.01214,1e-05,2.29451]
[1777422075105,44.56,76268.12,0.0,0.01218,1e-05,2.30108]
[1777422080139,44.56,76261.15,0.0,0.01212,1e-05,2.29031]
[1777422085176,44.56,76261.37,0.0,0.01212,1e-05,2.29133]
[1777422090210,44.57,76261.02,0.0,0.01212,1e-05,2.29142]
[1777422095245,44.57,76259.63,0.0,0.01211,1e-05,2.28834]
[1777422100553,44.57,76266.32,0.0,0.01217,1e-05,2.29973]
[1777422100912,44.57,76266.32,0.0,0.01217,1e-05,2.29973]
[1777422101779,44.57,76267.6,0.0,0.01219,1e-05,2.30203]
[1777422101878,44.57,76268.1,0.0,0.01219,1e-05,2.30296]
[1777422106698,44.57,76268.43,0.0,0.0122,1e-05,2.30381]
[1777422106780,44.57,76269.37,0.0,0.01221,1e-05,2.30556]
[1777422112495,44.58,76270.63,0.0,0.01222,1e-05,2.30812]
[1777422118406,44.58,76272.68,0.0,0.01225,1e-05,2.31207]
[1777422124448,44.58,76276.41,0.0,0.01229,1e-05,2.31875]
[1777422129483,44.58,76276.09,0.0,0.01229,1e-05,2.31865]
[1777422134521,44.58,76277.2,0.0,0.0123,1e-05,2.32088]
[1777422139559,44.58,76278.15,0.0,0.01231,1e-05,2.32291]
[1777422144591,44.59,76277.42,0.0,0.01231,1e-05,2.32208]
[1777422149625,44.59,76278.69,0.0,0.01232,1e-05,2.32452]
[1777422155667,44.59,76277.97,0.0,0.01231,1e-05,2.32226]
[1777422160714,44.59,76275.92,0.0,0.01229,1e-05,2.31926]
[1777422165750,44.59,76272.63,0.0,0.01226,1e-05,2.3143]
[1777422170787,44.59,76269.47,0.0,0.01224,1e-05,2.3096]
[1777422175821,44.6,76266.54,0.0,0.01221,1e-05,2.30534]
[1777422180856,44.6,76268.2,0.0,0.01223,1e-05,2.30859]
[1777422185889,44.6,76268.36,0.0,0.01223,1e-05,2.30937]
[1777422190925,44.6,76269.81,0.0,0.01225,1e-05,2.31226]
[1777422195959,44.6,76273.99,0.0,0.0123,1e-05,2.31956]
[1777422200994,44.61,76278.99,0.0,0.01235,1e-05,2.32821]
[1777422206029,44.61,76280.47,0.0,0.01236,1e-05,2.33101]
[1777422211063,44.61,76280.33,0.0,0.01236,1e-05,2.32963]
[1777422217106,44.61,76279.85,0.0,0.01236,1e-05,2.32927]
[1777422222140,44.61,76280.78,0.0,0.01237,1e-05,2.33116]
[1777422227176,44.61,76279.0,0.0,0.01235,1e-05,2.32858]
[1777422232212,44.61,76280.82,0.0,0.01237,1e-05,2.33193]
[1777422237246,44.61,76278.25,0.0,0.01235,1e-05,2.32806]
[1777422242281,44.62,76280.4,0.0,0.01237,1e-05,2.33197]
[1777422247316,44.62,76277.96,0.0,0.01235,1e-05,2.32832]
[1777422252351,44.62,76278.94,0.0,0.01236,1e-05,2.3303]
[1777422257387,44.62,76282.14,0.0,0.0124,1e-05,2.33594]
[1777422262421,44.62,76280.96,0.0,0.01239,1e-05,2.33433]
[1777422268463,44.62,76280.78,0.0,0.01239,1e-05,2.33443]
[1777422273616,44.62,76280.62,0.0,0.01238,1e-05,2.333]
[1777422279542,44.63,76289.28,0.0,0.01247,1e-05,2.34763]
[1777422284576,44.63,76288.67,0.0,0.01246,1e-05,2.3468]
[1777422291627,44.63,76286.91,0.0,0.01245,1e-05,2.34415]
[1777422296661,44.63,76285.3,0.0,0.01243,1e-05,2.34167]
[1777422301698,44.63,76287.47,0.0,0.01245,1e-05,2.34544]
[1777422306732,44.63,76288.35,0.0,0.01246,1e-05,2.34703]
[1777422311768,44.63,76285.47,0.0,0.01244,1e-05,2.34238]
[1777422316803,44.63,76284.37,0.0,0.01243,1e-05,2.3407]
[1777422321838,44.63,76284.12,0.0,0.01242,1e-05,2.34043]
[1777422326873,44.63,76282.59,0.0,0.01241,1e-05,2.33806]
[1777422331909,44.63,76278.3,0.0,0.01236,1e-05,2.32966]
[1777422336945,44.63,76272.38,0.0,0.0123,1e-05,2.32024]
[1777422341980,44.63,76274.2,0.0,0.01232,1e-05,2.32356]
[1777422347014,44.64,76273.9,0.0,0.01232,1e-05,2.32339]
[1777422352050,44.64,76273.84,0.0,0.01232,1e-05,2.32364]
[1777422357085,44.64,76275.44,0.0,0.01234,1e-05,2.32661]
[1777422362126,44.64,76277.48,0.0,0.01236,1e-05,2.33029]
[1777422367156,44.64,76277.63,0.0,0.01237,1e-05,2.33084]
[1777422372191,44.64,76276.28,0.0,0.01236,1e-05,2.32893]
[1777422378233,44.64,76276.86,0.0,0.01236,1e-05,2.33025]
[1777422384389,44.64,76275.64,0.0,0.01236,1e-05,2.32862]
[1777422390317,44.65,76276.68,0.0,0.01237,1e-05,2.33071]
[1777422395353,44.65,76277.09,0.0,0.01237,1e-05,2.3302]
[1777422400387,44.65,76279.8,0.0,0.01239,1e-05,2.33497]
[1777422405422,44.65,76278.75,0.0,0.01239,1e-05,2.33353]
[1777422410461,44.65,76279.07,0.0,0.01239,1e-05,2.33434]
[1777422415492,44.65,76271.05,0.0,0.01231,1e-05,2.32153]
[1777422420526,44.65,76268.1,0.0,0.01229,1e-05,2.31709]
[1777422425562,44.65,76267.34,0.0,0.01228,1e-05,2.31626]
[1777422430597,44.66,76266.84,0.0,0.01228,1e-05,2.31585]
[1777422435633,44.66,76267.53,0.0,0.01229,1e-05,2.3174]
[1777422440667,44.66,76272.39,0.0,0.01234,1e-05,2.3257]
[1777422445702,44.66,76271.03,0.0,0.01233,1e-05,2.32378]
[1777422450737,44.66,76269.91,0.0,0.01232,1e-05,2.32224]
[1777422455773,44.66,76268.95,0.0,0.0123,1e-05,2.31947]
[1777422460816,44.66,76270.14,0.0,0.01232,1e-05,2.32178]
[1777422465851,44.66,76276.81,0.0,0.01238,1e-05,2.33291]
[1777422471893,44.66,76278.94,0.0,0.01241,1e-05,2.33668]
[1777422478953,44.67,76278.62,0.0,0.01241,1e-05,2.33638]
[1777422483988,44.67,76278.44,0.0,0.0124,1e-05,2.33626]
[1777422489023,44.67,76278.0,0.0,0.0124,1e-05,2.3357]
[1777422494058,44.67,76278.09,0.0,0.0124,1e-05,2.33602]
[1777422500103,44.67,76277.83,0.0,0.0124,1e-05,2.3358]
[1777422505231,44.67,76276.67,0.0,0.01239,1e-05,2.33407]
[1777422512184,44.67,76276.27,0.0,0.01238,1e-05,2.33219]
[1777422513430,44.67,76276.27,0.0,0.01238,1e-05,2.33219]
[1777422513498,44.67,76276.33,0.0,0.01238,1e-05,2.33232]
[1777422519234,44.67,76276.64,0.0,0.01239,1e-05,2.33308]
[1777422525372,44.67,76277.67,0.0,0.0124,1e-05,2.33502]
[1777422531318,44.67,76277.92,0.0,0.0124,1e-05,2.33567]
[1777422535408,44.67,76277.61,0.0,0.0124,1e-05,2.33527]
[1777422535442,44.67,76276.47,0.0,0.01239,1e-05,2.33344]
[1777422535972,44.67,76276.47,0.0,0.01239,1e-05,2.33344]
[1777422536353,44.67,76276.47,0.0,0.01239,1e-05,2.33348]
[1777422537529,44.67,76276.47,0.0,0.01239,1e-05,2.33348]
[1777422537554,44.67,76276.89,0.0,0.01239,1e-05,2.33421]
[1777422543403,44.67,76278.68,0.0,0.01241,1e-05,2.33739]
[1777422549445,44.68,76277.52,0.0,0.0124,1e-05,2.33569]
[1777422554480,44.68,76277.91,0.0,0.01241,1e-05,2.33651]
[1777422560528,44.68,76277.92,0.0,0.01241,1e-05,2.33673]
[1777422565652,44.68,76277.99,0.0,0.01241,1e-05,2.33703]
[1777422571607,44.68,76276.03,0.0,0.01238,1e-05,2.33251]
[1777422576642,44.68,76276.61,0.0,0.01239,1e-05,2.33367]
[1777422581677,44.68,76277.24,0.0,0.0124,1e-05,2.33491]
[1777422586712,44.68,76277.67,0.0,0.0124,1e-05,2.33582]
[1777422591746,44.68,76278.4,0.0,0.01241,1e-05,2.33722]
[1777422599804,44.68,76270.11,0.0,0.01233,1e-05,2.32403]
[1777422604839,44.68,76283.03,0.0,0.01246,1e-05,2.34556]
[1777422609873,44.68,76289.96,0.0,0.01253,1e-05,2.35705]
[1777422614908,44.68,76288.61,0.0,0.01252,1e-05,2.35484]
[1777422619942,44.68,76283.83,0.0,0.01247,1e-05,2.34697]
[1777422624979,44.68,76285.67,0.0,0.01249,1e-05,2.35009]
[1777422630013,44.68,76285.78,0.0,0.01249,1e-05,2.35032]
[1777422635049,44.69,76285.62,0.0,0.01248,1e-05,2.34861]
[1777422640087,44.69,76287.23,0.0,0.0125,1e-05,2.35134]
[1777422645131,44.69,76289.4,0.0,0.01252,1e-05,2.35493]
[1777422651170,44.69,76290.57,0.0,0.01253,1e-05,2.35684]
[1777422656296,44.69,76296.67,0.0,0.01259,1e-05,2.36693]
[1777422662246,44.68,76296.02,0.0,0.01259,1e-05,2.36571]
[1777422667282,44.68,76294.34,0.0,0.01257,1e-05,2.3628]
[1777422672318,44.68,76293.48,0.0,0.01256,1e-05,2.36126]
[1777422678359,44.68,76294.67,0.0,0.01257,1e-05,2.3631]
[1777422683393,44.68,76294.13,0.0,0.01256,1e-05,2.36206]
[1777422688431,44.68,76293.05,0.0,0.01255,1e-05,2.36012]
[1777422693464,44.68,76291.59,0.0,0.01253,1e-05,2.35603]
[1777422699506,44.68,76290.29,0.0,0.01252,1e-05,2.35368]
[1777422704542,44.68,76286.9,0.0,0.01248,1e-05,2.34789]
[1777422707477,44.68,76285.09,0.0,0.01246,1e-05,2.34482]
[1777422707568,44.68,76285.09,0.0,0.01246,1e-05,2.34478]
[1777422708928,44.68,76285.09,0.0,0.01246,1e-05,2.34474]
[1777422709291,44.68,76285.09,0.0,0.01246,1e-05,2.34474]
[1777422709784,44.68,76285.09,0.0,0.01246,1e-05,2.34474]
[1777422709905,44.68,76284.15,0.0,0.01245,1e-05,2.34316]
[1777422712506,44.68,76292.31,0.0,0.01253,1e-05,2.3565]
[1777422712604,44.68,76302.19,0.0,0.01263,1e-05,2.37292]
[1777422712997,44.68,76302.19,0.0,0.01263,1e-05,2.37292]
[1777422713607,44.68,76302.41,0.0,0.01263,1e-05,2.37311]
[1777422716074,44.68,76303.1,0.0,0.01264,1e-05,2.37417]
[1777422716718,44.68,76303.5,0.0,0.01264,1e-05,2.37475]
[1777422724683,44.67,76305.25,0.0,0.01266,1e-05,2.37693]
[1777422725082,44.67,76305.25,0.0,0.01266,1e-05,2.37693]
[1777422725689,44.67,76305.12,0.0,0.01265,1e-05,2.37662]
[1777422730725,44.67,76306.41,0.0,0.01266,1e-05,2.37832]
[1777422735760,44.67,76307.42,0.0,0.01267,1e-05,2.37945]
[1777422740796,44.67,76308.75,0.0,0.01268,1e-05,2.3813]
[1777422741615,44.67,76308.75,0.0,0.01268,1e-05,2.3813]
[1777422741803,44.67,76308.77,0.0,0.01268,1e-05,2.38124]
[1777422746840,44.67,76302.66,0.0,0.01262,1e-05,2.37056]
[1777422751875,44.67,76289.34,0.0,0.01247,1e-05,2.34669]
[1777422757000,44.67,76289.64,0.0,0.01248,1e-05,2.3471]
[1777422762952,44.67,76291.06,0.0,0.01249,1e-05,2.34935]
[1777422767070,44.67,76279.05,0.0,0.01237,1e-05,2.32949]
[1777422775037,44.67,76276.07,0.0,0.01234,1e-05,2.32477]
[1777422781080,44.67,76277.44,0.0,0.01236,1e-05,2.32716]
[1777422787213,44.67,76278.39,0.0,0.01237,1e-05,2.32886]
[1777422793161,44.67,76278.72,0.0,0.01237,1e-05,2.32951]
[1777422798197,44.67,76276.41,0.0,0.01235,1e-05,2.32584]
[1777422803232,44.67,76274.91,0.0,0.01233,1e-05,2.32353]
[1777422808267,44.67,76273.51,0.0,0.01232,1e-05,2.32136]
[1777422813302,44.67,76274.03,0.0,0.01232,1e-05,2.32091]
[1777422818337,44.67,76276.26,0.0,0.01234,1e-05,2.32473]
[1777422823372,44.67,76276.91,0.0,0.01235,1e-05,2.32596]
[1777422828407,44.67,76278.87,0.0,0.01237,1e-05,2.32934]
[1777422833442,44.67,76280.24,0.0,0.01239,1e-05,2.33175]
[1777422838478,44.67,76277.25,0.0,0.01236,1e-05,2.32702]
[1777422844520,44.67,76278.82,0.0,0.01237,1e-05,2.3299]
[1777422849555,44.68,76270.86,0.0,0.0123,1e-05,2.31717]
[1777422857704,44.68,76263.53,0.0,0.01223,1e-05,2.30598]
[1777422863657,44.68,76257.89,0.0,0.01218,1e-05,2.29741]
[1777422868693,44.68,76259.65,0.0,0.0122,1e-05,2.30081]
[1777422873729,44.68,76266.23,0.0,0.01226,1e-05,2.31053]
[1777422878762,44.69,76266.32,0.0,0.01226,1e-05,2.31125]
[1777422883797,44.69,76268.8,0.0,0.01229,1e-05,2.31569]
[1777422891852,44.69,76270.54,0.0,0.01231,1e-05,2.31932]
[1777422896888,44.69,76273.24,0.0,0.01234,1e-05,2.32425]
[1777422901923,44.69,76275.19,0.0,0.01236,1e-05,2.32794]
[1777422907965,44.7,76277.27,0.0,0.01239,1e-05,2.33194]
[1777422912999,44.7,76277.34,0.0,0.01239,1e-05,2.33253]
[1777422918035,44.7,76278.47,0.0,0.01241,1e-05,2.33486]
[1777422923071,44.7,76277.44,0.0,0.0124,1e-05,2.33365]
[1777422928207,44.7,76276.35,0.0,0.01239,1e-05,2.33233]
[1777422935154,44.71,76275.6,0.0,0.01238,1e-05,2.33027]
[1777422940189,44.71,76275.32,0.0,0.01238,1e-05,2.33029]
[1777422945224,44.72,76273.01,0.0,0.01238,1e-05,2.33029]
[1777422947238,44.73,76258.77,0.0,0.01225,1e-05,2.308]
[1777422952273,44.73,76255.86,0.0,0.01222,1e-05,2.3039]
[1777422957308,44.73,76257.26,0.0,0.01224,1e-05,2.3068]
[1777422962343,44.73,76258.36,0.0,0.01225,1e-05,2.30929]
[1777422967379,44.73,76264.18,0.0,0.01231,1e-05,2.31918]
[1777422972412,44.74,76270.09,0.0,0.01237,1e-05,2.32923]
[1777422977449,44.74,76267.18,0.0,0.01235,1e-05,2.32529]
[1777422985504,44.74,76263.68,0.0,0.01232,1e-05,2.31998]
[1777422990539,44.74,76259.09,0.0,0.01228,1e-05,2.31276]
[1777422995573,44.74,76258.05,0.0,0.01226,1e-05,2.30984]
[1777423000609,44.74,76258.16,0.0,0.01226,1e-05,2.31035]
[1777423005644,44.74,76260.35,0.0,0.01229,1e-05,2.3141]
[1777423011685,44.75,76261.0,0.0,0.01229,1e-05,2.31544]
[1777423016721,44.75,76260.6,0.0,0.01229,1e-05,2.31501]
[1777423021757,44.75,76254.11,0.0,0.01223,1e-05,2.30476]
[1777423026794,44.75,76255.47,0.0,0.01224,1e-05,2.30721]
[1777423031829,44.75,76255.52,0.0,0.01225,1e-05,2.30755]
[1777423036865,44.75,76254.32,0.0,0.01224,1e-05,2.30586]
[1777423041900,44.75,76254.37,0.0,0.01224,1e-05,2.3062]
[1777423047942,44.75,76254.87,0.0,0.01224,1e-05,2.3073]
[1777423052976,44.75,76254.77,0.0,0.01224,1e-05,2.30588]
[1777423058012,44.75,76254.16,0.0,0.01223,1e-05,2.30513]
[1777423063047,44.76,76255.07,0.0,0.01224,1e-05,2.30684]
[1777423068082,44.76,76254.93,0.0,0.01224,1e-05,2.30688]
[1777423073117,44.76,76253.56,0.0,0.01223,1e-05,2.30483]
[1777423078152,44.76,76251.9,0.0,0.01222,1e-05,2.30235]
[1777423083186,44.76,76251.53,0.0,0.01221,1e-05,2.30198]
[1777423088221,44.76,76252.41,0.0,0.01222,1e-05,2.30364]
[1777423095270,44.76,76253.11,0.0,0.01223,1e-05,2.3051]
[1777423100306,44.76,76253.48,0.0,0.01224,1e-05,2.30598]
[1777423105342,44.76,76253.34,0.0,0.01224,1e-05,2.30594]
[1777423110375,44.76,76254.59,0.0,0.01225,1e-05,2.30821]
[1777423116418,44.76,76255.66,0.0,0.01226,1e-05,2.30873]
[1777423121453,44.77,76263.25,0.0,0.01233,1e-05,2.32129]
[1777423126489,44.77,76266.55,0.0,0.01237,1e-05,2.32681]
[1777423131523,44.77,76268.95,0.0,0.01239,1e-05,2.33084]
[1777423136557,44.77,76268.91,0.0,0.01239,1e-05,2.33086]
[1777423141593,44.77,76269.09,0.0,0.01239,1e-05,2.33123]
[1777423146628,44.77,76269.36,0.0,0.01239,1e-05,2.33175]
[1777423151663,44.77,76276.62,0.0,0.01247,1e-05,2.34365]
[1777423156698,44.77,76274.42,0.0,0.01244,1e-05,2.33999]
[1777423162740,44.77,76275.29,0.0,0.01245,1e-05,2.34143]
[1777423167775,44.77,76278.87,0.0,0.01249,1e-05,2.34733]
[1777423172811,44.77,76285.26,0.0,0.01254,1e-05,2.35629]
[1777423177845,44.77,76285.13,0.0,0.01254,1e-05,2.356]
[1777423182880,44.77,76284.99,0.0,0.01254,1e-05,2.35567]
[1777423188923,44.77,76285.11,0.0,0.01254,1e-05,2.35574]
[1777423193957,44.76,76286.78,0.0,0.01256,1e-05,2.35841]
[1777423195972,44.76,76299.62,0.0,0.01269,1e-05,2.37968]
[1777423201007,44.76,76305.09,0.0,0.01274,1e-05,2.38844]
[1777423206041,44.76,76306.58,0.0,0.01275,1e-05,2.39057]
[1777423211077,44.76,76309.54,0.0,0.01278,1e-05,2.39516]
[1777423217119,44.76,76318.82,0.0,0.01287,1e-05,2.41029]
[1777423222154,44.76,76319.04,0.0,0.01287,1e-05,2.41014]
[1777423227188,44.75,76320.61,0.0,0.01288,1e-05,2.41225]
[1777423232224,44.75,76321.68,0.0,0.01288,1e-05,2.41198]
[1777423238266,44.75,76322.82,0.0,0.01289,1e-05,2.41321]
[1777423245315,44.74,76322.43,0.0,0.01286,1e-05,2.40916]
[1777423248346,44.73,76333.33,0.0,0.01297,1e-05,2.42612]
[1777423253374,44.72,76340.04,0.0,0.01302,1e-05,2.43436]
[1777423258409,44.71,76336.49,0.0,0.01297,1e-05,2.42621]
[1777423264453,44.7,76334.41,0.0,0.01293,1e-05,2.41955]
[1777423269487,44.69,76331.13,0.0,0.01288,1e-05,2.41143]
[1777423274522,44.68,76334.5,0.0,0.0129,1e-05,2.41458]
[1777423279556,44.67,76338.61,0.0,0.01292,1e-05,2.4185]
[1777423284592,44.66,76339.17,0.0,0.01291,1e-05,2.41744]
[1777423290737,44.66,76342.48,0.0,0.01294,1e-05,2.42214]
[1777423294662,44.66,76356.31,0.0,0.01307,1e-05,2.44359]
[1777423300808,44.66,76360.96,0.0,0.01311,1e-05,2.45066]
[1777423306745,44.65,76359.92,0.0,0.0131,1e-05,2.44763]
[1777423311782,44.65,76360.56,0.0,0.0131,1e-05,2.44782]
[1777423320947,44.64,76360.6,0.0,0.01309,1e-05,2.44607]
[1777423326886,44.64,76358.73,0.0,0.01306,1e-05,2.44196]
[1777423331921,44.63,76358.26,0.0,0.01305,1e-05,2.44009]
[1777423336956,44.63,76362.48,0.0,0.01309,1e-05,2.44635]
[1777423341992,44.63,76356.1,0.0,0.01302,1e-05,2.43452]
[1777423347026,44.63,76349.75,0.0,0.01295,1e-05,2.42322]
[1777423349041,44.62,76332.2,0.0,0.01275,1e-05,2.39089]
[1777423354075,44.55,76332.09,0.0,0.01263,1e-05,2.37106]
[1777423359110,44.54,76330.94,0.0,0.0126,1e-05,2.36613]
[1777423365153,44.52,76339.72,0.0,0.01266,1e-05,2.37635]
[1777423370189,44.51,76336.85,0.0,0.01261,1e-05,2.36708]
[1777423375224,44.49,76339.18,0.0,0.01261,1e-05,2.36805]
[1777423381367,44.48,76341.16,0.0,0.0126,1e-05,2.36704]
[1777423388318,44.46,76342.53,0.0,0.01259,1e-05,2.36435]
[1777423393370,44.45,76344.61,0.0,0.01258,1e-05,2.36361]
[1777423398405,44.43,76346.68,0.0,0.01258,1e-05,2.36358]
[1777423403440,44.42,76343.68,0.0,0.01253,1e-05,2.35514]
[1777423408476,44.41,76338.73,0.0,0.01246,1e-05,2.34361]
[1777423413510,44.4,76333.62,0.0,0.01238,1e-05,2.33048]
[1777423418544,44.38,76327.69,0.0,0.01231,1e-05,2.31769]
[1777423423588,44.38,76329.15,0.0,0.01231,1e-05,2.31833]
[1777423424587,44.37,76329.68,0.0,0.0123,1e-05,2.31744]
[1777423425295,44.37,76329.68,0.0,0.0123,1e-05,2.31744]
[1777423425594,44.37,76334.77,0.0,0.01235,1e-05,2.32523]
[1777423431752,44.36,76334.69,0.0,0.01233,1e-05,2.32212]
[1777423437679,44.34,76337.04,0.0,0.01233,1e-05,2.32183]
[1777423442712,44.33,76340.24,0.0,0.01235,1e-05,2.32471]
[1777423447754,44.32,76348.11,0.0,0.01241,1e-05,2.3347]
[1777423452789,44.31,76349.26,0.0,0.0124,1e-05,2.33352]
[1777423457828,44.3,76352.61,0.0,0.01241,1e-05,2.33595]
[1777423463869,44.29,76351.88,0.0,0.01239,1e-05,2.33242]
[1777423468905,44.29,76355.94,0.0,0.01243,1e-05,2.3396]
[1777423473943,44.28,76355.41,0.0,0.01241,1e-05,2.33474]
[1777423478975,44.27,76354.43,0.0,0.01237,1e-05,2.32933]
[1777423485020,44.27,76354.97,0.0,0.01237,1e-05,2.32938]
[1777423490053,44.25,76353.09,0.0,0.01234,1e-05,2.32313]
[1777423495088,44.24,76353.11,0.0,0.01232,1e-05,2.32006]
[1777423501133,44.23,76353.08,0.0,0.01229,1e-05,2.31632]
[1777423502243,44.23,76367.74,0.0,0.01244,1e-05,2.34]
[1777423508182,44.22,76371.56,0.0,0.01247,1e-05,2.34521]
[1777423513217,44.22,76369.13,0.0,0.01243,1e-05,2.33922]
[1777423518252,44.2,76353.66,0.0,0.01226,1e-05,2.31032]
[1777423523287,44.19,76355.14,0.0,0.01225,1e-05,2.30965]
[1777423527949,44.18,76354.78,0.0,0.01223,1e-05,2.3066]
[1777423528322,44.18,76353.68,0.0,0.01222,1e-05,2.30418]
[1777423533048,44.17,76356.38,0.0,0.01222,1e-05,2.30467]
[1777423533359,44.17,76356.38,0.0,0.01222,1e-05,2.30406]
[1777423538394,44.16,76355.64,0.0,0.01219,1e-05,2.29981]
[1777423543429,44.15,76356.35,0.0,0.01218,1e-05,2.29796]
[1777423549471,44.13,76355.64,0.0,0.01215,1e-05,2.29321]
[1777423554506,44.12,76355.22,0.0,0.01213,1e-05,2.28958]
[1777423559540,44.11,76357.08,0.0,0.01213,1e-05,2.28969]
[1777423564576,44.1,76348.72,0.0,0.01203,1e-05,2.27315]
[1777423569611,44.09,76349.21,0.0,0.01202,1e-05,2.27119]
[1777423574646,44.08,76349.35,0.0,0.012,1e-05,2.26868]
[1777423579681,44.07,76349.04,0.0,0.01199,1e-05,2.26548]
[1777423584716,44.06,76349.13,0.0,0.01197,1e-05,2.2635]
[1777423589753,44.05,76349.8,0.0,0.01196,1e-05,2.26142]
[1777423594785,44.04,76349.4,0.0,0.01193,1e-05,2.25671]
[1777423599821,44.03,76349.5,0.0,0.01192,1e-05,2.25433]
[1777423604856,44.02,76349.34,0.0,0.0119,1e-05,2.25155]
[1777423609892,44.01,76349.76,0.0,0.01189,1e-05,2.24975]
[1777423614926,44.01,76349.6,0.0,0.01188,1e-05,2.24752]
[1777423619962,44.0,76349.86,0.0,0.01186,1e-05,2.24552]
[1777423626005,43.98,76351.55,0.0,0.01186,1e-05,2.24485]
[1777423631039,43.97,76350.0,0.0,0.01183,1e-05,2.23993]
[1777423636076,43.97,76350.69,0.0,0.01182,1e-05,2.23867]
[1777423641111,43.96,76356.62,0.0,0.01187,1e-05,2.24636]
[1777423646150,43.95,76358.88,0.0,0.01187,1e-05,2.24661]
[1777423651182,43.94,76360.1,0.0,0.01186,1e-05,2.24471]
[1777423656216,43.93,76360.99,0.0,0.01185,1e-05,2.24378]
[1777423661252,43.92,76357.55,0.0,0.01181,1e-05,2.23587]
[1777423666287,43.91,76363.85,0.0,0.01186,1e-05,2.24418]
[1777423668708,43.91,76363.93,0.0,0.01185,1e-05,2.24383]
[1777423668783,43.91,76364.78,0.0,0.01186,1e-05,2.24474]
[1777423674343,43.91,76365.01,0.0,0.01186,1e-05,2.24511]
[1777423679377,43.91,76366.47,0.0,0.01188,1e-05,2.24748]
[1777423684413,43.91,76365.7,0.0,0.01187,1e-05,2.24623]
[1777423686603,43.91,76365.3,0.0,0.01186,1e-05,2.24558]
[1777423686664,43.91,76367.0,0.0,0.01188,1e-05,2.24834]
[1777423692468,43.91,76366.89,0.0,0.01188,1e-05,2.24817]
[1777423697506,43.91,76366.61,0.0,0.01188,1e-05,2.24771]
[1777423699600,43.91,76366.73,0.0,0.01188,1e-05,2.24791]
[1777423699608,43.91,76366.93,0.0,0.01188,1e-05,2.24823]
[1777423705562,43.9,76366.97,0.0,0.01187,1e-05,2.24682]
[1777423709984,43.89,76375.23,0.0,0.01194,1e-05,2.25823]
[1777423710597,43.89,76375.59,0.0,0.01194,1e-05,2.2583]
[1777423715632,43.88,76383.66,0.0,0.012,1e-05,2.26743]
[1777423720667,43.88,76388.67,0.0,0.01204,1e-05,2.27512]
[1777423725702,43.88,76382.91,0.0,0.01198,1e-05,2.26568]
[1777423726368,43.88,76382.91,0.0,0.01198,1e-05,2.26568]
[1777423726710,43.88,76383.35,0.0,0.01199,1e-05,2.2664]
[1777423731745,43.87,76382.02,0.0,0.01196,1e-05,2.26222]
[1777423736788,43.87,76380.43,0.0,0.01194,1e-05,2.25812]
[1777423741822,43.87,76384.79,0.0,0.01198,1e-05,2.26524]
[1777423744005,43.87,76383.23,0.0,0.01197,1e-05,2.26269]
[1777423744844,43.87,76377.56,0.0,0.01191,1e-05,2.25345]
[1777423745055,43.87,76377.56,0.0,0.01191,1e-05,2.25345]
[1777423745850,43.87,76376.68,0.0,0.0119,1e-05,2.25202]
[1777423750885,43.87,76375.37,0.0,0.01189,1e-05,2.24988]
[1777423756928,43.87,76374.67,0.0,0.01188,1e-05,2.24875]
[1777423761964,43.87,76374.29,0.0,0.01188,1e-05,2.24813]
[1777423767000,43.87,76378.7,0.0,0.01192,1e-05,2.2553]
[1777423768664,43.87,76378.7,0.0,0.01192,1e-05,2.2553]
[1777423768683,43.87,76377.0,0.0,0.01191,1e-05,2.25254]
[1777423772657,43.87,76375.84,0.0,0.01189,1e-05,2.24918]
[1777423772706,43.87,76375.49,0.0,0.01188,1e-05,2.24861]
[1777423773754,43.87,76375.49,0.0,0.01188,1e-05,2.24861]
[1777423773779,43.87,76375.56,0.0,0.01188,1e-05,2.24872]
[1777423779087,43.87,76375.92,0.0,0.01189,1e-05,2.24931]
[1777423784233,43.87,76375.73,0.0,0.01189,1e-05,2.249]
[1777423790817,43.87,76372.87,0.0,0.01186,1e-05,2.24435]
[1777423790851,43.87,76373.26,0.0,0.01186,1e-05,2.24499]
[1777423796206,43.87,76366.08,0.0,0.01179,1e-05,2.23335]
[1777423801241,43.87,76363.77,0.0,0.01177,1e-05,2.22962]
[1777423804374,43.87,76352.03,0.0,0.01166,1e-05,2.21073]
[1777423807284,43.87,76339.96,0.0,0.01154,1e-05,2.19144]
[1777423812321,43.87,76336.46,0.0,0.01151,1e-05,2.18587]
[1777423817355,43.87,76335.16,0.0,0.0115,1e-05,2.1838]
[1777423820376,43.87,76347.15,0.0,0.01161,1e-05,2.20291]
[1777423825429,43.87,76349.65,0.0,0.01163,1e-05,2.20692]
[1777423827435,43.87,76371.67,0.0,0.01185,1e-05,2.24241]
[1777423832470,43.87,76373.28,0.0,0.01185,1e-05,2.24307]
[1777423837504,43.87,76375.36,0.0,0.01187,1e-05,2.24645]
[1777423842540,43.86,76376.37,0.0,0.01187,1e-05,2.24664]
[1777423847575,43.85,76377.5,0.0,0.01187,1e-05,2.24607]
[1777423852610,43.85,76379.65,0.0,0.01188,1e-05,2.24813]
[1777423857645,43.84,76380.31,0.0,0.01188,1e-05,2.24825]
[1777423862680,43.84,76385.76,0.0,0.01193,1e-05,2.25664]
[1777423869729,43.84,76391.8,0.0,0.01198,1e-05,2.2655]
[1777423874667,43.84,76393.42,0.0,0.012,1e-05,2.26815]
[1777423874868,43.84,76392.74,0.0,0.01199,1e-05,2.26704]
[1777423876884,43.84,76392.88,0.0,0.012,1e-05,2.26727]
[1777423876973,43.84,76387.15,0.0,0.01194,1e-05,2.2579]
[1777423882821,43.83,76381.12,0.0,0.01187,1e-05,2.24668]
[1777423887855,43.83,76382.27,0.0,0.01188,1e-05,2.24855]
[1777423892890,43.83,76401.09,0.0,0.01206,1e-05,2.27737]
[1777423897925,43.83,76400.33,0.0,0.01205,1e-05,2.27563]
[1777423902960,43.83,76400.09,0.0,0.01204,1e-05,2.27523]
[1777423907994,43.83,76401.65,0.0,0.01206,1e-05,2.2778]
[1777423910579,43.83,76407.05,0.0,0.01211,1e-05,2.28669]
[1777423911016,43.83,76407.3,0.0,0.01212,1e-05,2.2871]
[1777423917058,43.83,76405.85,0.0,0.0121,1e-05,2.28471]
[1777423922094,43.83,76411.38,0.0,0.01216,1e-05,2.29384]
[1777423922772,43.83,76411.38,0.0,0.01216,1e-05,2.29384]
[1777423923101,43.83,76417.5,0.0,0.01222,1e-05,2.30397]
[1777423923954,43.83,76417.5,0.0,0.01222,1e-05,2.30397]
[1777423924109,43.83,76416.95,0.0,0.01221,1e-05,2.30306]
[1777423929141,43.83,76421.46,0.0,0.01226,1e-05,2.31055]
[1777423932398,43.83,76420.18,0.0,0.01224,1e-05,2.30842]
[1777423932498,43.83,76422.77,0.0,0.01227,1e-05,2.31272]
[1777423938205,43.83,76425.49,0.0,0.0123,1e-05,2.31725]
[1777423943240,43.83,76422.39,0.0,0.01227,1e-05,2.31209]
[1777423948278,43.83,76420.6,0.0,0.01225,1e-05,2.30912]
[1777423953315,43.83,76418.61,0.0,0.01222,1e-05,2.30432]
[1777423954321,43.83,76406.7,0.0,0.0121,1e-05,2.28462]
[1777423959356,43.82,76409.52,0.0,0.01212,1e-05,2.2876]
[1777423964391,43.82,76400.14,0.0,0.01202,1e-05,2.27105]
[1777423969426,43.82,76401.59,0.0,0.01203,1e-05,2.27343]
[1777423973454,43.82,76389.38,0.0,0.01191,1e-05,2.25345]
[1777423978491,43.82,76383.67,0.0,0.01186,1e-05,2.24416]
[1777423983526,43.82,76385.59,0.0,0.01188,1e-05,2.24728]
[1777423988560,43.82,76386.82,0.0,0.01189,1e-05,2.24928]
[1777423993596,43.82,76385.16,0.0,0.01187,1e-05,2.24658]
[1777423998631,43.82,76393.15,0.0,0.01195,1e-05,2.25961]
[1777424005778,43.82,76399.68,0.0,0.01202,1e-05,2.2703]
[1777424011731,43.82,76402.28,0.0,0.01203,1e-05,2.27308]
[1777424016757,43.82,76401.08,0.0,0.01202,1e-05,2.27111]
[1777424021792,43.82,76401.77,0.0,0.01203,1e-05,2.27225]
[1777424027837,43.82,76402.37,0.0,0.01203,1e-05,2.27273]
[1777424032871,43.82,76402.27,0.0,0.01203,1e-05,2.27256]
[1777424037907,43.82,76402.65,0.0,0.01203,1e-05,2.27319]
[1777424043031,43.82,76403.04,0.0,0.01204,1e-05,2.27383]
[1777424043081,43.82,76415.68,0.0,0.01216,1e-05,2.29466]
[1777424048984,43.82,76415.07,0.0,0.01216,1e-05,2.29365]
[1777424052182,43.81,76457.14,0.0,0.01257,1e-05,2.36283]
[1777424055030,43.8,76468.38,0.0,0.01268,1e-05,2.37982]
[1777424056727,43.8,76468.44,0.0,0.01267,1e-05,2.3792]
[1777424057043,43.8,76468.44,0.0,0.01267,1e-05,2.37849]
[1777424062079,43.79,76475.44,0.0,0.01272,1e-05,2.38676]
[1777424067114,43.77,76475.51,0.0,0.0127,1e-05,2.38328]
[1777424069396,43.77,76476.86,0.0,0.0127,1e-05,2.38415]
[1777424070135,43.76,76472.6,0.0,0.01265,1e-05,2.37619]
[1777424073156,43.76,76463.48,0.0,0.01254,1e-05,2.35716]
[1777424078191,43.75,76459.43,0.0,0.01248,1e-05,2.34705]
[1777424083225,43.73,76461.46,0.0,0.01248,1e-05,2.34724]
[1777424088261,43.72,76463.65,0.0,0.01248,1e-05,2.34773]
[1777424093295,43.71,76474.8,0.0,0.01257,1e-05,2.36334]
[1777424096010,43.71,76477.44,0.0,0.01259,1e-05,2.36649]
[1777424096045,43.7,76478.57,0.0,0.0126,1e-05,2.36774]
[1777424096716,43.7,76478.57,0.0,0.0126,1e-05,2.36774]
[1777424096816,43.7,76489.38,0.0,0.01271,1e-05,2.38617]
[1777424097737,43.7,76489.38,0.0,0.01271,1e-05,2.38617]
[1777424097813,43.7,76487.28,0.0,0.01269,1e-05,2.38187]
[1777424103366,43.69,76480.54,0.0,0.01259,1e-05,2.36621]
[1777424108401,43.67,76481.62,0.0,0.01258,1e-05,2.36468]
[1777424113436,43.66,76484.78,0.0,0.01259,1e-05,2.36666]
[1777424117175,43.65,76498.67,0.0,0.01272,1e-05,2.38762]
[1777424118504,43.65,76510.41,0.0,0.01284,1e-05,2.40705]
[1777424120204,43.64,76493.84,0.0,0.01266,1e-05,2.37716]
[1777424125528,43.63,76488.21,0.0,0.01258,1e-05,2.36489]
[1777424130557,43.62,76476.62,0.0,0.01244,1e-05,2.34197]
[1777424135592,43.61,76475.51,0.0,0.0124,1e-05,2.33551]
[1777424139620,43.6,76462.39,0.0,0.01226,1e-05,2.31117]
[1777424144656,43.59,76456.57,0.0,0.01218,1e-05,2.29874]
[1777424149691,43.58,76454.34,0.0,0.01215,1e-05,2.29244]
[1777424154726,43.57,76450.75,0.0,0.01209,1e-05,2.28396]
[1777424159760,43.56,76450.64,0.0,0.01208,1e-05,2.28129]
[1777424163789,43.56,76461.54,0.0,0.01217,1e-05,2.29738]
[1777424166912,43.55,76477.9,0.0,0.01233,1e-05,2.32311]
[1777424172852,43.54,76480.71,0.0,0.01234,1e-05,2.32435]
[1777424177887,43.53,76483.26,0.0,0.01234,1e-05,2.32571]
[1777424182924,43.52,76479.49,0.0,0.01229,1e-05,2.31648]
[1777424187958,43.52,76480.24,0.0,0.0123,1e-05,2.31775]
[1777424192994,43.51,76475.29,0.0,0.01223,1e-05,2.30657]
[1777424198028,43.5,76473.49,0.0,0.01219,1e-05,2.3003]
[1777424206084,43.48,76471.55,0.0,0.01215,1e-05,2.29284]
[1777424211119,43.47,76470.23,0.0,0.01212,1e-05,2.28805]
[1777424216154,43.47,76463.95,0.0,0.01204,1e-05,2.27509]
[1777424221189,43.46,76460.4,0.0,0.01199,1e-05,2.2668]
[1777424226223,43.45,76457.41,0.0,0.01194,1e-05,2.25947]
[1777424231260,43.44,76450.56,0.0,0.01186,1e-05,2.24587]
[1777424236293,43.43,76446.37,0.0,0.01181,1e-05,2.23683]
[1777424241329,43.42,76449.69,0.0,0.01183,1e-05,2.24006]
[1777424246364,43.41,76451.44,0.0,0.01183,1e-05,2.24074]
[1777424251399,43.41,76453.44,0.0,0.01183,1e-05,2.24042]
[1777424256434,43.4,76455.73,0.0,0.01184,1e-05,2.2421]
[1777424261470,43.39,76459.95,0.0,0.01187,1e-05,2.24695]
[1777424266505,43.38,76463.71,0.0,0.01189,1e-05,2.25104]
[1777424271538,43.38,76465.77,0.0,0.0119,1e-05,2.25233]
[1777424276574,43.37,76467.76,0.0,0.01191,1e-05,2.2535]
[1777424281609,43.36,76468.65,0.0,0.0119,1e-05,2.25288]
[1777424286645,43.35,76468.87,0.0,0.01189,1e-05,2.25118]
[1777424291679,43.34,76470.46,0.0,0.0119,1e-05,2.25175]
[1777424297825,43.34,76474.31,0.0,0.01192,1e-05,2.25562]
[1777424303763,43.34,76475.46,0.0,0.01194,1e-05,2.25928]
[1777424309804,43.35,76476.23,0.0,0.01196,1e-05,2.26229]
[1777424314840,43.35,76477.27,0.0,0.01197,1e-05,2.26397]
[1777424320882,43.36,76477.29,0.0,0.01198,1e-05,2.2657]
[1777424328035,43.37,76477.35,0.0,0.01199,1e-05,2.26776]
[1777424333974,43.37,76504.45,0.0,0.01228,1e-05,2.31462]
[1777424339009,43.38,76504.22,0.0,0.01228,1e-05,2.31523]
[1777424344047,43.38,76499.85,0.0,0.01224,1e-05,2.30885]
[1777424349084,43.38,76497.32,0.0,0.01222,1e-05,2.3056]
[1777424354120,43.39,76495.45,0.0,0.01221,1e-05,2.30345]
[1777424359156,43.39,76490.21,0.0,0.01216,1e-05,2.29567]
[1777424364191,43.4,76476.49,0.0,0.01203,1e-05,2.2739]
[1777424369227,43.4,76471.22,0.0,0.01199,1e-05,2.2667]
[1777424374261,43.39,76472.1,0.0,0.01198,1e-05,2.26449]
[1777424380303,43.38,76474.2,0.0,0.01198,1e-05,2.26539]
[1777424385339,43.38,76477.8,0.0,0.012,1e-05,2.26923]
[1777424390373,43.37,76479.6,0.0,0.01201,1e-05,2.27009]
[1777424396416,43.36,76481.13,0.0,0.01201,1e-05,2.27011]
[1777424401452,43.35,76481.88,0.0,0.01201,1e-05,2.26994]
[1777424406487,43.35,76472.98,0.0,0.01191,1e-05,2.25393]
[1777424411522,43.34,76472.97,0.0,0.0119,1e-05,2.25194]
[1777424416556,43.33,76470.47,0.0,0.01186,1e-05,2.24593]
[1777424421609,43.33,76449.79,0.0,0.01165,1e-05,2.21066]
[1777424426631,43.32,76455.7,0.0,0.0117,1e-05,2.21869]
[1777424431665,43.32,76459.13,0.0,0.01172,1e-05,2.2211]
[1777424436705,43.31,76456.31,0.0,0.01168,1e-05,2.21479]
[1777424441737,43.3,76458.66,0.0,0.01169,1e-05,2.21656]
[1777424446772,43.3,76458.49,0.0,0.01168,1e-05,2.21456]
[1777424451807,43.29,76458.21,0.0,0.01166,1e-05,2.21238]
[1777424456843,43.28,76465.44,0.0,0.01172,1e-05,2.22238]
[1777424461881,43.28,76460.16,0.0,0.01166,1e-05,2.21193]
[1777424466915,43.27,76460.33,0.0,0.01165,1e-05,2.21048]
[1777424469018,43.27,76447.14,0.0,0.01152,1e-05,2.18845]
[1777424474973,43.26,76446.31,0.0,0.0115,1e-05,2.1853]
[1777424476878,43.26,76447.26,0.0,0.01151,1e-05,2.18653]
[1777424477279,43.26,76447.26,0.0,0.01151,1e-05,2.18653]
[1777424486049,43.25,76460.67,0.0,0.01162,1e-05,2.20522]
[1777424491085,43.24,76455.26,0.0,0.01155,1e-05,2.19335]
[1777424496119,43.24,76455.82,0.0,0.01155,1e-05,2.19269]
[1777424501154,43.23,76456.11,0.0,0.01154,1e-05,2.19161]
[1777424506189,43.22,76459.24,0.0,0.01156,1e-05,2.19511]
[1777424511225,43.22,76463.19,0.0,0.01159,1e-05,2.19992]
[1777424514248,43.21,76474.15,0.0,0.01169,1e-05,2.21671]
[1777424518273,43.21,76461.18,0.0,0.01155,1e-05,2.19424]
[1777424521575,43.21,76459.18,0.0,0.01153,1e-05,2.19039]
[1777424521623,43.21,76459.02,0.0,0.01153,1e-05,2.18983]
[1777424527337,43.2,76453.48,0.0,0.01146,1e-05,2.17911]
[1777424532372,43.19,76450.57,0.0,0.01143,1e-05,2.17303]
[1777424537407,43.19,76450.48,0.0,0.01142,1e-05,2.17153]
[1777424542445,43.18,76452.47,0.0,0.01143,1e-05,2.17336]
[1777424547478,43.18,76447.11,0.0,0.01137,1e-05,2.16346]
[1777424552513,43.17,76446.72,0.0,0.01135,1e-05,2.16012]
[1777424557548,43.17,76443.46,0.0,0.01131,1e-05,2.15365]
[1777424562582,43.16,76445.62,0.0,0.01133,1e-05,2.15584]
[1777424564847,43.16,76446.83,0.0,0.01133,1e-05,2.15725]
[1777424565604,43.16,76447.64,0.0,0.01134,1e-05,2.15828]
[1777424570640,43.16,76446.59,0.0,0.01132,1e-05,2.15527]
[1777424575675,43.15,76448.83,0.0,0.01134,1e-05,2.1575]
[1777424580710,43.15,76453.35,0.0,0.01137,1e-05,2.16334]
[1777424585744,43.14,76456.96,0.0,0.0114,1e-05,2.1677]
[1777424590781,43.13,76460.92,0.0,0.01143,1e-05,2.17263]
[1777424591788,43.13,76472.61,0.0,0.01154,1e-05,2.19119]
[1777424596823,43.13,76470.67,0.0,0.01151,1e-05,2.18644]
[1777424602867,43.12,76470.18,0.0,0.01149,1e-05,2.18342]
[1777424607900,43.11,76469.33,0.0,0.01147,1e-05,2.18048]
[1777424613942,43.11,76468.61,0.0,0.01145,1e-05,2.17603]
[1777424618978,43.1,76467.44,0.0,0.01143,1e-05,2.17264]
[1777424624019,43.1,76468.19,0.0,0.01142,1e-05,2.17235]
[1777424629054,43.09,76457.26,0.0,0.01132,1e-05,2.15473]
[1777424637110,43.09,76462.17,0.0,0.01135,1e-05,2.16041]
[1777424642145,43.08,76460.53,0.0,0.01133,1e-05,2.15643]
[1777424647590,43.08,76459.87,0.0,0.01132,1e-05,2.15434]
[1777424647682,43.08,76448.15,0.0,0.0112,1e-05,2.13541]
[1777424647984,43.08,76448.15,0.0,0.0112,1e-05,2.13541]
[1777424648188,43.08,76448.15,0.0,0.0112,1e-05,2.13518]
[1777424653746,43.07,76439.84,0.0,0.01112,1e-05,2.12121]
[1777424653847,43.07,76439.73,0.0,0.01112,1e-05,2.12084]
[1777424654870,43.07,76439.73,0.0,0.01112,1e-05,2.12084]
[1777424655392,43.07,76439.73,0.0,0.01112,1e-05,2.12065]
[1777424661277,43.07,76438.26,0.0,0.01109,1e-05,2.11703]
[1777424666313,43.06,76425.26,0.0,0.01097,1e-05,2.09575]
[1777424671348,43.06,76423.76,0.0,0.01094,1e-05,2.09128]
[1777424676383,43.06,76424.25,0.0,0.01094,1e-05,2.09135]
[1777424683431,43.05,76432.66,0.0,0.01102,1e-05,2.10347]
[1777424689473,43.05,76435.19,0.0,0.01103,1e-05,2.10642]
[1777424694510,43.05,76434.4,0.0,0.01102,1e-05,2.1043]
[1777424695030,43.05,76434.4,0.0,0.01102,1e-05,2.1043]
[1777424695756,43.05,76471.05,0.0,0.01136,1e-05,2.16231]
[1777424701572,43.04,76481.46,0.0,0.01146,1e-05,2.17812]
[1777424706598,43.04,76481.59,0.0,0.01146,1e-05,2.17791]
[1777424711633,43.04,76480.62,0.0,0.01144,1e-05,2.17553]
[1777424716668,43.03,76483.77,0.0,0.01146,1e-05,2.17914]
[1777424721703,43.03,76483.38,0.0,0.01145,1e-05,2.17708]
[1777424726738,43.02,76476.37,0.0,0.01138,1e-05,2.16452]
[1777424731773,43.02,76466.86,0.0,0.01127,1e-05,2.14675]
[1777424736808,43.01,76467.96,0.0,0.01128,1e-05,2.14749]
[1777424741843,43.01,76464.13,0.0,0.01123,1e-05,2.14045]
[1777424749899,43.0,76471.11,0.0,0.01129,1e-05,2.15003]
[1777424754934,43.0,76471.79,0.0,0.01129,1e-05,2.15013]
[1777424759969,43.0,76472.73,0.0,0.01129,1e-05,2.15065]
[1777424765009,42.99,76471.71,0.0,0.01128,1e-05,2.14806]
[1777424770040,42.99,76472.31,0.0,0.01128,1e-05,2.14807]
[1777424775074,42.99,76457.78,0.0,0.01114,1e-05,2.12411]
[1777424780111,42.98,76448.35,0.0,0.01104,1e-05,2.10857]
[1777424783536,42.98,76444.75,0.0,0.01101,1e-05,2.10266]
[1777424783561,42.98,76442.78,0.0,0.01099,1e-05,2.09945]
[1777424788166,42.98,76431.71,0.0,0.01089,1e-05,2.08158]
[1777424793200,42.98,76428.79,0.0,0.01085,1e-05,2.07521]
[1777424798236,42.98,76428.77,0.0,0.01085,1e-05,2.07476]
[1777424803271,42.98,76426.0,0.0,0.01082,1e-05,2.07005]
[1777424809313,42.97,76427.43,0.0,0.01083,1e-05,2.07177]
[1777424814349,42.97,76420.58,0.0,0.01076,1e-05,2.06076]
[1777424819386,42.97,76424.23,0.0,0.01079,1e-05,2.06605]
[1777424824418,42.97,76424.06,0.0,0.01079,1e-05,2.06537]
[1777424827623,42.97,76423.72,0.0,0.01079,1e-05,2.06476]
[1777424827631,42.97,76433.37,0.0,0.01087,1e-05,2.0795]
[1777424833482,42.97,76432.25,0.0,0.01086,1e-05,2.07719]
[1777424838517,42.96,76423.89,0.0,0.01078,1e-05,2.06366]
[1777424843554,42.96,76425.12,0.0,0.01079,1e-05,2.0651]
[1777424848587,42.96,76421.94,0.0,0.01076,1e-05,2.05972]
[1777424853623,42.96,76422.45,0.0,0.01075,1e-05,2.05871]
[1777424858657,42.96,76422.22,0.0,0.01075,1e-05,2.05788]
[1777424863215,42.96,76422.14,0.0,0.01074,1e-05,2.05752]
[1777424864087,42.96,76422.14,0.0,0.01074,1e-05,2.05752]
[1777424864904,42.95,76413.75,0.0,0.01067,1e-05,2.04445]
[1777424864990,42.95,76406.0,0.0,0.0106,1e-05,2.0325]
[1777424870743,42.95,76401.05,0.0,0.01055,1e-05,2.02483]
[1777424871837,42.95,76389.41,0.0,0.01045,1e-05,2.00713]
[1777424877792,42.96,76375.94,0.0,0.01033,1e-05,1.98706]
[1777424882828,42.96,76373.43,0.0,0.01031,1e-05,1.98357]
[1777424885860,42.96,76346.18,0.0,0.01007,1e-05,1.94308]
[1777424890890,42.96,76340.79,0.0,0.01003,1e-05,1.93513]
[1777424895926,42.96,76345.53,0.0,0.01007,1e-05,1.94284]
[1777424898946,42.96,76331.57,0.0,0.00995,1e-05,1.92247]
[1777424903981,42.96,76334.33,0.0,0.00998,1e-05,1.92721]
[1777424909020,42.97,76329.42,0.0,0.00994,1e-05,1.92054]
[1777424914054,42.97,76323.92,0.0,0.00989,1e-05,1.91119]
[1777424919089,42.97,76326.23,0.0,0.00991,1e-05,1.91456]
[1777424924124,42.97,76328.62,0.0,0.00993,1e-05,1.91805]
[1777424929160,42.97,76317.22,0.0,0.00983,1e-05,1.90146]
[1777424931242,42.97,76295.63,0.0,0.00965,1e-05,1.87034]
[1777424932184,42.97,76279.1,0.0,0.00951,1e-05,1.8468]
[1777424937219,42.97,76278.52,0.0,0.00951,1e-05,1.84598]
[1777424942266,42.97,76277.49,0.0,0.0095,1e-05,1.84452]
[1777424943269,42.97,76292.85,0.0,0.00963,1e-05,1.86637]
[1777424948302,42.97,76297.1,0.0,0.00967,1e-05,1.87299]
[1777424953341,42.97,76294.11,0.0,0.00964,1e-05,1.86871]
[1777424958377,42.97,76289.74,0.0,0.00961,1e-05,1.86246]
[1777424963413,42.97,76287.49,0.0,0.00959,1e-05,1.85926]
[1777424968448,42.97,76286.66,0.0,0.00958,1e-05,1.85807]
[1777424973481,42.97,76288.45,0.0,0.00959,1e-05,1.85933]
[1777424978516,42.97,76293.03,0.0,0.00963,1e-05,1.86586]
[1777424983551,42.97,76292.2,0.0,0.00962,1e-05,1.86468]
[1777424988589,42.97,76293.73,0.0,0.00963,1e-05,1.86686]
[1777424993622,42.97,76297.46,0.0,0.00966,1e-05,1.8722]
[1777424996591,42.97,76299.17,0.0,0.00968,1e-05,1.87465]
[1777424997091,42.97,76299.17,0.0,0.00968,1e-05,1.87465]
[1777425002914,42.97,76307.05,0.0,0.00974,1e-05,1.88598]
[1777425002971,42.97,76318.52,0.0,0.00984,1e-05,1.9028]
[1777425004702,42.97,76329.84,0.0,0.00994,1e-05,1.91929]
[1777425009896,42.97,76322.48,0.0,0.00988,1e-05,1.90928]
[1777425009899,42.97,76323.29,0.0,0.00989,1e-05,1.91065]
[1777425015775,42.97,76322.75,0.0,0.00988,1e-05,1.91005]
[1777425020815,42.97,76333.73,0.0,0.00998,1e-05,1.92609]
[1777425025851,42.97,76332.43,0.0,0.00997,1e-05,1.92418]
[1777425030884,42.97,76333.58,0.0,0.00998,1e-05,1.92587]
[1777425035917,42.97,76339.44,0.0,0.01002,1e-05,1.93314]
[1777425040953,42.97,76350.57,0.0,0.01012,1e-05,1.94956]
[1777425045988,42.97,76353.83,0.0,0.01014,1e-05,1.95439]
[1777425051041,42.97,76359.01,0.0,0.01019,1e-05,1.96208]
[1777425056069,42.97,76357.83,0.0,0.01018,1e-05,1.96033]
[1777425062111,42.97,76358.18,0.0,0.01018,1e-05,1.96085]
[1777425067146,42.97,76357.35,0.0,0.01017,1e-05,1.95962]
[1777425070190,42.97,76357.18,0.0,0.01017,1e-05,1.95936]
[1777425070221,42.97,76358.53,0.0,0.01018,1e-05,1.96137]
[1777425076210,42.97,76352.45,0.0,0.01013,1e-05,1.95288]
[1777425081244,42.98,76348.94,0.0,0.01011,1e-05,1.94808]
[1777425086279,42.98,76350.18,0.0,0.01012,1e-05,1.9504]
[1777425091314,42.98,76348.67,0.0,0.0101,1e-05,1.94731]
[1777425096349,42.98,76343.46,0.0,0.01006,1e-05,1.94015]
[1777425101383,42.98,76345.8,0.0,0.01008,1e-05,1.94415]
[1777425106419,42.99,76344.42,0.0,0.01008,1e-05,1.94263]
[1777425111454,42.99,76344.19,0.0,0.01008,1e-05,1.94282]
[1777425116489,42.99,76340.38,0.0,0.01005,1e-05,1.93773]
[1777425117498,42.99,76318.67,0.0,0.00986,1e-05,1.90626]
[1777425122532,43.0,76317.55,0.0,0.00986,1e-05,1.90535]
[1777425127567,43.0,76317.76,0.0,0.00987,1e-05,1.90658]
[1777425130591,43.0,76304.57,0.0,0.00976,1e-05,1.88805]
[1777425135624,43.01,76302.56,0.0,0.00975,1e-05,1.88608]
[1777425140660,43.01,76311.72,0.0,0.00983,1e-05,1.90064]
[1777425145695,43.01,76316.66,0.0,0.00988,1e-05,1.90883]
[1777425150730,43.02,76318.32,0.0,0.0099,1e-05,1.91223]
[1777425155766,43.02,76318.18,0.0,0.0099,1e-05,1.9117]
[1777425160801,43.03,76317.1,0.0,0.00989,1e-05,1.91113]
[1777425165834,43.03,76317.22,0.0,0.0099,1e-05,1.91227]
[1777425171878,43.04,76314.75,0.0,0.00989,1e-05,1.90983]
[1777425176912,43.04,76312.79,0.0,0.00988,1e-05,1.90792]
[1777425181947,43.04,76312.8,0.0,0.00988,1e-05,1.90888]
[1777425186982,43.05,76313.23,0.0,0.00989,1e-05,1.91044]
[1777425193024,43.05,76314.45,0.0,0.00991,1e-05,1.91331]
[1777425199070,43.06,76316.07,0.0,0.00993,1e-05,1.91672]
[1777425204166,43.06,76311.82,0.0,0.00989,1e-05,1.91071]
[1777425210146,43.06,76311.9,0.0,0.0099,1e-05,1.91192]
[1777425217195,43.07,76315.5,0.0,0.00993,1e-05,1.91709]
[1777425223237,43.07,76315.53,0.0,0.00994,1e-05,1.91816]
[1777425228271,43.07,76316.1,0.0,0.00995,1e-05,1.91985]
[1777425233307,43.08,76316.26,0.0,0.00995,1e-05,1.92091]
[1777425238342,43.08,76317.1,0.0,0.00997,1e-05,1.92296]
[1777425241363,43.08,76332.56,0.0,0.0101,1e-05,1.9461]
[1777425246398,43.08,76336.68,0.0,0.01014,1e-05,1.9528]
[1777425251434,43.09,76321.92,0.0,0.01002,1e-05,1.93171]
[1777425256468,43.09,76321.36,0.0,0.01002,1e-05,1.93169]
[1777425261503,43.09,76321.28,0.0,0.01002,1e-05,1.9326]
[1777425266541,43.1,76323.69,0.0,0.01005,1e-05,1.93678]
[1777425271574,43.1,76324.89,0.0,0.01006,1e-05,1.93801]
[1777425276610,43.1,76326.29,0.0,0.01007,1e-05,1.94086]
[1777425281648,43.11,76327.38,0.0,0.01009,1e-05,1.94325]
[1777425286683,43.11,76329.0,0.0,0.0101,1e-05,1.94564]
[1777425291723,43.11,76329.66,0.0,0.01011,1e-05,1.94661]
[1777425296758,43.11,76330.39,0.0,0.01011,1e-05,1.94769]
[1777425301793,43.11,76330.63,0.0,0.01012,1e-05,1.94866]
[1777425306828,43.11,76330.6,0.0,0.01012,1e-05,1.94861]
[1777425311862,43.11,76330.98,0.0,0.01012,1e-05,1.94948]
[1777425316897,43.11,76338.22,0.0,0.01019,1e-05,1.96034]
[1777425322940,43.11,76347.98,0.0,0.01028,1e-05,1.97565]
[1777425327975,43.12,76349.66,0.0,0.01029,1e-05,1.97854]
[1777425333010,43.12,76345.79,0.0,0.01026,1e-05,1.97193]
[1777425340060,43.12,76348.75,0.0,0.01029,1e-05,1.97704]
[1777425345153,43.12,76352.54,0.0,0.01032,1e-05,1.98313]
[1777425355222,43.13,76350.35,0.0,0.01031,1e-05,1.98068]
[1777425361212,43.13,76349.17,0.0,0.0103,1e-05,1.97942]
[1777425366245,43.13,76352.5,0.0,0.01033,1e-05,1.98481]
[1777425372284,43.13,76361.19,0.0,0.01041,1e-05,1.99811]
[1777425377319,43.13,76358.87,0.0,0.01039,1e-05,1.99483]
[1777425382354,43.13,76356.86,0.0,0.01037,1e-05,1.99203]
[1777425387388,43.13,76355.24,0.0,0.01036,1e-05,1.98982]
[1777425392423,43.13,76351.99,0.0,0.01033,1e-05,1.98385]
[1777425397459,43.14,76350.94,0.0,0.01032,1e-05,1.98254]
[1777425402493,43.14,76350.27,0.0,0.01031,1e-05,1.98179]
[1777425407529,43.14,76349.26,0.0,0.01031,1e-05,1.98053]
[1777425412563,43.14,76343.58,0.0,0.01026,1e-05,1.97231]
[1777425417599,43.14,76335.53,0.0,0.01019,1e-05,1.9607]
[1777425419613,43.14,76319.69,0.0,0.01006,1e-05,1.9375]
[1777425424649,43.14,76320.98,0.0,0.01007,1e-05,1.9394]
[1777425429683,43.14,76311.91,0.0,0.00999,1e-05,1.92611]
[1777425434718,43.14,76311.16,0.0,0.00998,1e-05,1.92501]
[1777425439755,43.14,76310.19,0.0,0.00997,1e-05,1.92359]
[1777425444788,43.14,76316.85,0.0,0.01003,1e-05,1.93334]
[1777425449824,43.14,76308.53,0.0,0.00996,1e-05,1.9215]
[1777425454859,43.14,76300.31,0.0,0.00989,1e-05,1.90854]
[1777425459894,43.14,76290.9,0.0,0.00981,1e-05,1.89493]
[1777425464928,43.14,76289.21,0.0,0.00979,1e-05,1.89249]
[1777425469964,43.14,76291.2,0.0,0.00981,1e-05,1.89536]
[1777425473571,43.14,76274.08,0.0,0.00967,1e-05,1.87079]
[1777425479027,43.14,76264.58,0.0,0.00959,1e-05,1.85727]
[1777425481046,43.14,76251.36,0.0,0.00948,1e-05,1.83859]
[1777425486145,43.14,76239.45,0.0,0.00938,1e-05,1.82188]
[1777425490762,43.14,76227.86,0.0,0.00929,1e-05,1.80575]
[1777425492224,43.14,76252.1,0.0,0.00949,1e-05,1.83963]
[1777425498432,43.14,76249.39,0.0,0.00946,1e-05,1.83582]
[1777425504234,43.14,76245.17,0.0,0.00943,1e-05,1.82989]
[1777425509272,43.14,76237.51,0.0,0.00937,1e-05,1.81951]
[1777425514305,43.15,76237.68,0.0,0.00937,1e-05,1.81948]
[1777425519339,43.15,76234.98,0.0,0.00935,1e-05,1.81638]
[1777425524377,43.15,76231.63,0.0,0.00933,1e-05,1.81237]
[1777425529412,43.15,76230.01,0.0,0.00932,1e-05,1.81012]
[1777425534447,43.15,76228.25,0.0,0.0093,1e-05,1.80767]
[1777425539486,43.15,76231.48,0.0,0.00933,1e-05,1.81216]
[1777425544523,43.15,76239.96,0.0,0.0094,1e-05,1.82399]
[1777425545530,43.16,76251.0,0.0,0.00949,1e-05,1.84006]
[1777425550565,43.16,76253.9,0.0,0.00952,1e-05,1.8447]
[1777425555599,43.16,76255.22,0.0,0.00953,1e-05,1.84657]
[1777425560637,43.16,76246.02,0.0,0.00946,1e-05,1.83391]
[1777425565678,43.17,76241.16,0.0,0.00942,1e-05,1.82861]
[1777425570706,43.17,76236.87,0.0,0.0094,1e-05,1.82413]
[1777425575740,43.18,76237.11,0.0,0.0094,1e-05,1.82472]
[1777425580777,43.19,76233.46,0.0,0.00938,1e-05,1.82114]
[1777425585812,43.19,76231.92,0.0,0.00938,1e-05,1.82052]
[1777425589840,43.2,76245.59,0.0,0.0095,1e-05,1.84082]
[1777425594875,43.2,76243.5,0.0,0.00948,1e-05,1.83842]
[1777425599910,43.2,76243.11,0.0,0.00948,1e-05,1.83843]
[1777425604945,43.21,76249.68,0.0,0.00955,1e-05,1.84907]
[1777425609980,43.21,76252.89,0.0,0.00957,1e-05,1.85387]
[1777425615015,43.21,76250.29,0.0,0.00955,1e-05,1.85019]
[1777425620050,43.21,76249.99,0.0,0.00955,1e-05,1.8503]
[1777425625085,43.22,76248.81,0.0,0.00955,1e-05,1.84975]
[1777425629113,43.22,76237.89,0.0,0.00947,1e-05,1.83522]
[1777425634159,43.22,76239.41,0.0,0.00947,1e-05,1.83668]
[1777425639183,43.22,76239.11,0.0,0.00947,1e-05,1.83625]
[1777425644218,43.22,76237.08,0.0,0.00946,1e-05,1.83341]
[1777425649253,43.22,76232.83,0.0,0.00942,1e-05,1.82745]
[1777425654288,43.22,76241.22,0.0,0.00949,1e-05,1.83977]
[1777425659324,43.23,76246.85,0.0,0.00954,1e-05,1.84825]
[1777425664361,43.23,76248.76,0.0,0.00956,1e-05,1.85175]
[1777425669395,43.23,76243.78,0.0,0.00953,1e-05,1.84557]
[1777425674430,43.24,76245.39,0.0,0.00955,1e-05,1.84927]
[1777425679465,43.24,76247.2,0.0,0.00957,1e-05,1.85325]
[1777425684499,43.25,76239.28,0.0,0.00951,1e-05,1.84295]
[1777425690542,43.26,76236.75,0.0,0.0095,1e-05,1.84119]
[1777425695581,43.26,76235.35,0.0,0.00949,1e-05,1.83943]
[1777425700616,43.27,76227.86,0.0,0.00944,1e-05,1.82982]
[1777425705663,43.27,76225.82,0.0,0.00943,1e-05,1.82885]
[1777425710687,43.28,76217.35,0.0,0.00937,1e-05,1.81835]
[1777425715723,43.29,76215.19,0.0,0.00936,1e-05,1.81669]
[1777425717811,43.29,76203.65,0.0,0.00927,1e-05,1.80105]
[1777425723779,43.29,76195.43,0.0,0.00921,1e-05,1.79011]
[1777425728814,43.29,76192.63,0.0,0.00919,1e-05,1.78665]
[1777425733849,43.29,76179.07,0.0,0.00908,1e-05,1.76813]
[1777425736870,43.29,76195.25,0.0,0.00921,1e-05,1.79104]
[1777425740898,43.3,76206.27,0.0,0.00931,1e-05,1.80772]
[1777425745933,43.31,76210.33,0.0,0.00935,1e-05,1.81508]
[1777425750969,43.31,76207.08,0.0,0.00934,1e-05,1.81226]
[1777425756004,43.32,76205.95,0.0,0.00933,1e-05,1.8111]
[1777425761038,43.33,76204.45,0.0,0.00933,1e-05,1.81068]
[1777425766074,43.34,76204.36,0.0,0.00934,1e-05,1.81221]
[1777425771108,43.34,76198.55,0.0,0.0093,1e-05,1.80584]
[1777425776144,43.35,76199.58,0.0,0.00932,1e-05,1.80893]
[1777425781184,43.36,76199.52,0.0,0.00933,1e-05,1.81049]
[1777425786214,43.36,76199.33,0.0,0.00934,1e-05,1.81185]
[1777425791248,43.37,76198.44,0.0,0.00934,1e-05,1.81223]
[1777425796285,43.38,76196.15,0.0,0.00933,1e-05,1.81035]
[1777425801320,43.38,76200.61,0.0,0.00937,1e-05,1.81687]
[1777425807363,43.38,76202.25,0.0,0.00938,1e-05,1.81979]
[1777425812397,43.39,76205.45,0.0,0.00941,1e-05,1.8242]
[1777425817432,43.39,76207.29,0.0,0.00943,1e-05,1.82829]
[1777425822468,43.4,76208.09,0.0,0.00945,1e-05,1.83093]
[1777425827503,43.4,76208.55,0.0,0.00946,1e-05,1.83277]
[1777425831530,43.41,76219.9,0.0,0.00956,1e-05,1.84987]
[1777425832990,43.41,76219.9,0.0,0.00956,1e-05,1.84987]
[1777425833034,43.41,76219.53,0.0,0.00956,1e-05,1.84989]
[1777425834929,43.41,76219.53,0.0,0.00956,1e-05,1.84989]
[1777425835013,43.41,76219.14,0.0,0.00956,1e-05,1.84935]
[1777425840593,43.41,76218.51,0.0,0.00955,1e-05,1.84846]
[1777425845628,43.41,76215.07,0.0,0.00952,1e-05,1.84363]
[1777425850663,43.41,76211.2,0.0,0.00949,1e-05,1.8382]
[1777425855698,43.41,76210.37,0.0,0.00949,1e-05,1.8379]
[1777425860736,43.41,76202.62,0.0,0.00943,1e-05,1.82708]
[1777425865771,43.41,76211.13,0.0,0.0095,1e-05,1.83896]
[1777425872821,43.41,76212.54,0.0,0.0095,1e-05,1.83965]
[1777425877856,43.42,76212.33,0.0,0.0095,1e-05,1.84028]
[1777425882891,43.44,76213.26,0.0,0.00954,1e-05,1.84619]
[1777425887926,43.46,76213.13,0.0,0.00957,1e-05,1.85058]
[1777425889799,43.46,76213.68,0.0,0.00958,1e-05,1.85227]
[1777425889939,43.46,76213.77,0.0,0.00958,1e-05,1.8533]
[1777425890610,43.46,76213.77,0.0,0.00958,1e-05,1.8533]
[1777425890947,43.47,76214.0,0.0,0.00959,1e-05,1.85453]
[1777425892144,43.47,76214.0,0.0,0.00959,1e-05,1.85453]
[1777425892216,43.47,76213.91,0.0,0.00959,1e-05,1.85531]
[1777425897996,43.49,76214.01,0.0,0.00963,1e-05,1.86086]
[1777425900151,43.5,76213.39,0.0,0.00963,1e-05,1.86089]
[1777425900215,43.5,76213.36,0.0,0.00963,1e-05,1.86174]
[1777425901059,43.5,76213.36,0.0,0.00963,1e-05,1.86174]
[1777425901161,43.51,76215.24,0.0,0.00965,1e-05,1.86529]
[1777425907062,43.53,76222.21,0.0,0.00974,1e-05,1.88044]
[1777425912097,43.54,76215.79,0.0,0.0097,1e-05,1.87306]
[1777425917132,43.54,76209.35,0.0,0.00966,1e-05,1.86575]
[1777425922167,43.55,76204.81,0.0,0.00963,1e-05,1.86055]
[1777425927202,43.55,76199.84,0.0,0.00959,1e-05,1.85479]
[1777425932237,43.56,76196.53,0.0,0.00957,1e-05,1.8501]
[1777425937272,43.56,76201.91,0.0,0.00962,1e-05,1.85889]
[1777425942306,43.57,76203.24,0.0,0.00963,1e-05,1.86193]
[1777425947343,43.57,76203.35,0.0,0.00964,1e-05,1.86324]
[1777425952379,43.58,76203.35,0.0,0.00965,1e-05,1.86439]
[1777425957413,43.59,76205.25,0.0,0.00968,1e-05,1.87014]
[1777425962448,43.61,76210.51,0.0,0.00975,1e-05,1.8819]
[1777425967484,43.63,76211.49,0.0,0.00979,1e-05,1.88749]
[1777425972519,43.64,76211.85,0.0,0.00981,1e-05,1.89215]
[1777425977553,43.66,76218.42,0.0,0.00989,1e-05,1.90566]
[1777425983596,43.68,76214.59,0.0,0.00989,1e-05,1.90495]
[1777425988630,43.7,76212.59,0.0,0.0099,1e-05,1.90601]
[1777425993668,43.71,76214.99,0.0,0.00993,1e-05,1.91201]
[1777425998702,43.72,76212.44,0.0,0.00992,1e-05,1.90988]
[1777426003736,43.73,76211.24,0.0,0.00992,1e-05,1.90968]
[1777426008770,43.73,76207.89,0.0,0.0099,1e-05,1.9064]
[1777426013808,43.74,76201.38,0.0,0.00985,1e-05,1.89862]
[1777426018842,43.75,76199.42,0.0,0.00985,1e-05,1.89774]
[1777426025893,43.75,76202.48,0.0,0.00988,1e-05,1.90295]
[1777426034954,43.75,76204.43,0.0,0.0099,1e-05,1.90676]
[1777426040058,43.76,76208.5,0.0,0.00994,1e-05,1.91302]
[1777426050128,43.76,76209.99,0.0,0.00995,1e-05,1.91516]
[1777426058115,43.76,76211.77,0.0,0.00996,1e-05,1.9164]
[1777426063150,43.76,76215.89,0.0,0.00999,1e-05,1.92233]
[1777426068185,43.76,76217.09,0.0,0.01,1e-05,1.92406]
[1777426073220,43.76,76215.14,0.0,0.00999,1e-05,1.92125]
[1777426078258,43.76,76215.52,0.0,0.00999,1e-05,1.9218]
[1777426083294,43.76,76205.62,0.0,0.00991,1e-05,1.90757]
[1777426088325,43.76,76206.81,0.0,0.00992,1e-05,1.90928]
[1777426093361,43.76,76205.98,0.0,0.00991,1e-05,1.90809]
[1777426098395,43.76,76205.19,0.0,0.0099,1e-05,1.90695]
[1777426103431,43.76,76206.34,0.0,0.00991,1e-05,1.9086]
[1777426110550,43.76,76208.82,0.0,0.00993,1e-05,1.91216]
[1777426116522,43.76,76208.73,0.0,0.00993,1e-05,1.91071]
[1777426121558,43.76,76208.45,0.0,0.00992,1e-05,1.91031]
[1777426126593,43.76,76209.94,0.0,0.00994,1e-05,1.91244]
[1777426131628,43.76,76210.69,0.0,0.00994,1e-05,1.91352]
[1777426136663,43.76,76218.89,0.0,0.01001,1e-05,1.92533]
[1777426141702,43.76,76219.13,0.0,0.01001,1e-05,1.92568]
[1777426146734,43.76,76219.02,0.0,0.01001,1e-05,1.92552]
[1777426151768,43.76,76219.17,0.0,0.01002,1e-05,1.92573]
[1777426157810,43.76,76208.06,0.0,0.00992,1e-05,1.90975]
[1777426163852,43.76,76210.02,0.0,0.00994,1e-05,1.91256]
[1777426168886,43.76,76210.81,0.0,0.00994,1e-05,1.91369]
[1777426173924,43.76,76213.15,0.0,0.00996,1e-05,1.91573]
[1777426179965,43.76,76211.93,0.0,0.00995,1e-05,1.91398]
[1777426185495,43.76,76213.17,0.0,0.00996,1e-05,1.91576]
[1777426191113,43.76,76212.05,0.0,0.00995,1e-05,1.91415]
[1777426196089,43.76,76199.98,0.0,0.00985,1e-05,1.89687]
[1777426201345,43.76,76196.19,0.0,0.00982,1e-05,1.89147]
[1777426201390,43.76,76196.19,0.0,0.00982,1e-05,1.89147]
[1777426201444,43.76,76175.19,0.0,0.00964,1e-05,1.86177]
[1777426202064,43.76,76175.19,0.0,0.00964,1e-05,1.86177]
[1777426202133,43.76,76175.19,0.0,0.00964,1e-05,1.86177]
[1777426203140,43.76,76160.71,0.0,0.00952,1e-05,1.84152]
[1777426207174,43.76,76173.0,0.0,0.00962,1e-05,1.8587]
[1777426212209,43.76,76167.3,0.0,0.00958,1e-05,1.85071]
[1777426217243,43.76,76160.69,0.0,0.00952,1e-05,1.84149]
[1777426222277,43.76,76155.59,0.0,0.00948,1e-05,1.8344]
[1777426227313,43.76,76154.66,0.0,0.00948,1e-05,1.83311]
[1777426232349,43.76,76150.33,0.0,0.00943,1e-05,1.82582]
[1777426237385,43.76,76147.19,0.0,0.00942,1e-05,1.82266]
[1777426242420,43.78,76144.69,0.0,0.00942,1e-05,1.82318]
[1777426247455,43.79,76142.81,0.0,0.00942,1e-05,1.82264]
[1777426252489,43.8,76152.01,0.0,0.00951,1e-05,1.83795]
[1777426257529,43.81,76145.62,0.0,0.00947,1e-05,1.83126]
[1777426261642,43.82,76160.35,0.0,0.0096,1e-05,1.8547]
[1777426267598,43.84,76163.59,0.0,0.00966,1e-05,1.86438]
[1777426272629,43.86,76157.98,0.0,0.00964,1e-05,1.86074]
[1777426277666,43.88,76166.58,0.0,0.00974,1e-05,1.87704]
[1777426283707,43.9,76175.97,0.0,0.00984,1e-05,1.89511]
[1777426288741,43.91,76176.16,0.0,0.00987,1e-05,1.89931]
[1777426293777,43.93,76176.15,0.0,0.00988,1e-05,1.90192]
[1777426298812,43.95,76182.35,0.0,0.00996,1e-05,1.91465]
[1777426303847,43.96,76183.43,0.0,0.00999,1e-05,1.92004]
[1777426308882,43.98,76166.26,0.0,0.00987,1e-05,1.89938]
[1777426313917,43.99,76171.04,0.0,0.00993,1e-05,1.91011]
[1777426318952,44.01,76173.31,0.0,0.00997,1e-05,1.91722]
[1777426323990,44.03,76167.44,0.0,0.00995,1e-05,1.91267]
[1777426329022,44.04,76154.78,0.0,0.00987,1e-05,1.89851]
[1777426334057,44.06,76150.56,0.0,0.00985,1e-05,1.89647]
[1777426339092,44.08,76152.58,0.0,0.00989,1e-05,1.90329]
[1777426344128,44.09,76151.64,0.0,0.00991,1e-05,1.90583]
[1777426349163,44.11,76161.7,0.0,0.01002,1e-05,1.92402]
[1777426354198,44.12,76176.0,0.0,0.01015,1e-05,1.94689]
[1777426358227,44.13,76189.07,0.0,0.01028,1e-05,1.96866]
[1777426363265,44.15,76191.14,0.0,0.01032,1e-05,1.97503]
[1777426370314,44.17,76191.69,0.0,0.01035,1e-05,1.98043]
[1777426376355,44.18,76192.22,0.0,0.01038,1e-05,1.9851]
[1777426382518,44.2,76193.24,0.0,0.01041,1e-05,1.99045]
[1777426385456,44.21,76206.55,0.0,0.01054,1e-05,2.01201]
[1777426390490,44.22,76207.75,0.0,0.01057,1e-05,2.01682]
[1777426395527,44.23,76211.95,0.0,0.01062,1e-05,2.02604]
[1777426400561,44.24,76210.52,0.0,0.01063,1e-05,2.0268]
[1777426405596,44.25,76210.36,0.0,0.01064,1e-05,2.02944]
[1777426410631,44.27,76210.7,0.0,0.01066,1e-05,2.03279]
[1777426415665,44.28,76210.67,0.0,0.01067,1e-05,2.03418]
[1777426420701,44.29,76208.93,0.0,0.01068,1e-05,2.03492]
[1777426425736,44.3,76205.72,0.0,0.01067,1e-05,2.03287]
[1777426430771,44.31,76210.32,0.0,0.01072,1e-05,2.04244]
[1777426435806,44.32,76217.78,0.0,0.0108,1e-05,2.05615]
[1777426440840,44.33,76214.31,0.0,0.01079,1e-05,2.05343]
[1777426445875,44.34,76212.35,0.0,0.01079,1e-05,2.05295]
[1777426450911,44.35,76209.43,0.0,0.01077,1e-05,2.051]
[1777426455946,44.36,76209.73,0.0,0.01079,1e-05,2.05386]
[1777426460981,44.37,76217.66,0.0,0.01088,1e-05,2.06814]
[1777426466016,44.38,76220.4,0.0,0.01091,1e-05,2.07455]
[1777426471052,44.39,76214.85,0.0,0.01087,1e-05,2.06709]
[1777426476086,44.4,76216.66,0.0,0.0109,1e-05,2.07218]
[1777426481122,44.41,76221.27,0.0,0.01096,1e-05,2.08149]
[1777426486155,44.42,76227.31,0.0,0.01103,1e-05,2.09292]
[1777426491191,44.43,76229.74,0.0,0.01106,1e-05,2.09885]
[1777426496226,44.43,76226.88,0.0,0.01105,1e-05,2.09672]
[1777426501260,44.44,76226.29,0.0,0.01106,1e-05,2.09805]
[1777426506296,44.45,76229.4,0.0,0.0111,1e-05,2.10497]
[1777426510526,44.46,76248.29,0.0,0.01128,1e-05,2.13574]
[1777426516366,44.47,76248.68,0.0,0.0113,1e-05,2.13857]
[1777426521406,44.47,76252.57,0.0,0.01135,1e-05,2.14642]
[1777426526436,44.48,76249.02,0.0,0.01132,1e-05,2.14265]
[1777426531472,44.49,76248.34,0.0,0.01132,1e-05,2.1419]
[1777426536506,44.5,76244.7,0.0,0.0113,1e-05,2.138]
[1777426541541,44.5,76239.76,0.0,0.01126,1e-05,2.13213]
[1777426546576,44.51,76239.1,0.0,0.01127,1e-05,2.13296]
[1777426551612,44.52,76239.08,0.0,0.01128,1e-05,2.13477]
[1777426556647,44.52,76237.58,0.0,0.01128,1e-05,2.13428]
[1777426561686,44.53,76238.36,0.0,0.01129,1e-05,2.13728]
[1777426566717,44.54,76246.03,0.0,0.01138,1e-05,2.15086]
[1777426571751,44.54,76245.69,0.0,0.01138,1e-05,2.15196]
[1777426576789,44.55,76253.98,0.0,0.01147,1e-05,2.16646]
[1777426581822,44.56,76261.31,0.0,0.01155,1e-05,2.1794]
[1777426586857,44.56,76260.83,0.0,0.01155,1e-05,2.18004]
[1777426591891,44.57,76260.57,0.0,0.01155,1e-05,2.17984]
[1777426597934,44.57,76261.41,0.0,0.01157,1e-05,2.1828]
[1777426602968,44.58,76262.9,0.0,0.01159,1e-05,2.18649]
[1777426608004,44.58,76265.15,0.0,0.01162,1e-05,2.19135]
[1777426613040,44.59,76265.99,0.0,0.01164,1e-05,2.19396]
[1777426618075,44.59,76260.66,0.0,0.01159,1e-05,2.18689]
[1777426623110,44.6,76261.41,0.0,0.01161,1e-05,2.18941]
[1777426628144,44.61,76261.88,0.0,0.01162,1e-05,2.19149]
[1777426633180,44.61,76261.13,0.0,0.01162,1e-05,2.1916]
[1777426644343,44.62,76262.89,0.0,0.01166,1e-05,2.19725]
[1777426650299,44.63,76265.27,0.0,0.01169,1e-05,2.20252]
[1777426655334,44.63,76265.66,0.0,0.01169,1e-05,2.20292]
[1777426660369,44.64,76265.65,0.0,0.0117,1e-05,2.20413]
[1777426665403,44.64,76265.86,0.0,0.01171,1e-05,2.20568]
[1777426670439,44.65,76266.29,0.0,0.01172,1e-05,2.20757]
[1777426676481,44.65,76266.01,0.0,0.01173,1e-05,2.20855]
[1777426681519,44.66,76264.89,0.0,0.01172,1e-05,2.20796]
[1777426683967,44.66,76281.38,0.0,0.01188,1e-05,2.23465]
[1777426687566,44.66,76292.47,0.0,0.012,1e-05,2.25317]
[1777426692608,44.66,76294.77,0.0,0.01202,1e-05,2.25769]
[1777426697643,44.67,76294.53,0.0,0.01203,1e-05,2.25813]
[1777426702678,44.67,76289.57,0.0,0.01198,1e-05,2.25099]
[1777426707712,44.67,76283.79,0.0,0.01193,1e-05,2.24264]
[1777426713754,44.68,76281.91,0.0,0.01191,1e-05,2.23928]
[1777426719797,44.68,76278.65,0.0,0.01189,1e-05,2.23519]
[1777426724910,44.69,76275.23,0.0,0.01186,1e-05,2.23068]
[1777426730875,44.69,76269.07,0.0,0.01181,1e-05,2.22202]
[1777426735910,44.69,76268.16,0.0,0.01181,1e-05,2.22158]
[1777426740945,44.7,76265.03,0.0,0.01178,1e-05,2.21761]
[1777426745979,44.7,76259.47,0.0,0.01174,1e-05,2.20987]
[1777426753034,44.71,76261.45,0.0,0.01177,1e-05,2.21454]
[1777426758114,44.71,76256.25,0.0,0.01173,1e-05,2.20768]
[1777426763145,44.72,76255.29,0.0,0.01172,1e-05,2.20734]
[1777426768180,44.72,76255.68,0.0,0.01173,1e-05,2.20912]
[1777426773214,44.73,76258.68,0.0,0.01176,1e-05,2.21355]
[1777426778251,44.73,76259.58,0.0,0.01178,1e-05,2.21609]
[1777426783285,44.74,76259.6,0.0,0.01178,1e-05,2.21721]
[1777426788319,44.74,76260.17,0.0,0.0118,1e-05,2.21917]
[1777426793355,44.74,76261.52,0.0,0.01182,1e-05,2.22236]
[1777426798391,44.75,76263.43,0.0,0.01184,1e-05,2.22637]
[1777426803425,44.75,76264.27,0.0,0.01185,1e-05,2.22867]
[1777426808460,44.75,76264.24,0.0,0.01186,1e-05,2.22958]
[1777426813497,44.76,76264.83,0.0,0.01187,1e-05,2.23144]
[1777426818530,44.76,76269.09,0.0,0.01192,1e-05,2.2391]
[1777426825610,44.77,76269.74,0.0,0.01193,1e-05,2.24132]
[1777426830614,44.77,76269.89,0.0,0.01194,1e-05,2.24238]
[1777426835680,44.77,76281.38,0.0,0.01205,1e-05,2.26015]
[1777426840686,44.78,76283.53,0.0,0.01207,1e-05,2.2643]
[1777426845753,44.78,76287.0,0.0,0.01211,1e-05,2.27059]
[1777426850759,44.78,76293.35,0.0,0.01217,1e-05,2.2815]
[1777426855823,44.78,76306.32,0.0,0.01231,1e-05,2.30312]
[1777426860830,44.78,76306.31,0.0,0.01231,1e-05,2.30353]
[1777426865893,44.79,76311.42,0.0,0.01236,1e-05,2.31225]
[1777426871907,44.79,76314.5,0.0,0.01239,1e-05,2.31765]
[1777426876943,44.79,76312.49,0.0,0.01238,1e-05,2.31463]
[1777426881979,44.79,76310.13,0.0,0.01235,1e-05,2.31106]
[1777426884999,44.79,76299.39,0.0,0.01225,1e-05,2.29375]
[1777426890035,44.79,76305.34,0.0,0.01231,1e-05,2.3039]
[1777426895070,44.79,76307.03,0.0,0.01232,1e-05,2.30554]
[1777426900105,44.79,76307.06,0.0,0.01232,1e-05,2.30597]
[1777426905140,44.8,76307.36,0.0,0.01233,1e-05,2.30683]
[1777426910176,44.8,76308.82,0.0,0.01235,1e-05,2.30959]
[1777426915211,44.8,76311.54,0.0,0.01238,1e-05,2.31437]
[1777426920250,44.8,76316.5,0.0,0.01243,1e-05,2.32279]
[1777426922260,44.8,76329.8,0.0,0.01256,1e-05,2.34479]
[1777426927295,44.8,76333.13,0.0,0.01259,1e-05,2.35025]
[1777426932330,44.8,76336.44,0.0,0.01262,1e-05,2.3553]
[1777426934345,44.79,76348.9,0.0,0.01274,1e-05,2.37499]
[1777426939380,44.78,76347.22,0.0,0.01271,1e-05,2.36916]
[1777426944434,44.78,76351.14,0.0,0.01274,1e-05,2.37441]
[1777426949469,44.78,76352.59,0.0,0.01275,1e-05,2.37656]
[1777426954504,44.78,76354.5,0.0,0.01276,1e-05,2.37796]
[1777426959538,44.77,76356.43,0.0,0.01278,1e-05,2.38094]
[1777426964574,44.77,76358.09,0.0,0.0128,1e-05,2.38348]
[1777426969609,44.77,76358.85,0.0,0.0128,1e-05,2.38451]
[1777426974644,44.77,76362.27,0.0,0.01284,1e-05,2.39001]
[1777426979678,44.77,76368.96,0.0,0.0129,1e-05,2.40097]
[1777426984714,44.77,76364.71,0.0,0.01286,1e-05,2.39346]
[1777426989750,44.77,76358.7,0.0,0.01279,1e-05,2.38304]
[1777426994786,44.77,76347.69,0.0,0.01268,1e-05,2.3644]
[1777426999823,44.77,76343.78,0.0,0.01264,1e-05,2.35779]
[1777427004863,44.77,76341.19,0.0,0.01261,1e-05,2.3534]
[1777427009899,44.77,76339.08,0.0,0.01259,1e-05,2.34982]
[1777427014938,44.77,76337.47,0.0,0.01257,1e-05,2.34554]
[1777427019972,44.77,76339.3,0.0,0.01258,1e-05,2.34851]
[1777427025010,44.77,76339.27,0.0,0.01258,1e-05,2.34833]
[1777427030043,44.77,76346.39,0.0,0.01265,1e-05,2.35997]
[1777427035078,44.76,76347.51,0.0,0.01266,1e-05,2.36164]
[1777427040115,44.76,76350.81,0.0,0.0127,1e-05,2.36695]
[1777427045149,44.76,76358.92,0.0,0.01278,1e-05,2.38026]
[1777427051189,44.76,76360.28,0.0,0.01279,1e-05,2.38219]
[1777427057237,44.76,76364.25,0.0,0.01283,1e-05,2.38848]
[1777427062268,44.76,76365.75,0.0,0.01284,1e-05,2.39068]
[1777427067307,44.76,76368.24,0.0,0.01286,1e-05,2.39456]
[1777427072338,44.76,76370.71,0.0,0.01288,1e-05,2.39679]
[1777427077377,44.76,76372.1,0.0,0.01289,1e-05,2.39883]
[1777427082409,44.75,76373.74,0.0,0.01291,1e-05,2.40128]
[1777427087447,44.75,76373.49,0.0,0.0129,1e-05,2.40055]
[1777427092478,44.75,76372.13,0.0,0.01289,1e-05,2.39796]
[1777427097517,44.75,76368.04,0.0,0.01284,1e-05,2.3908]
[1777427102549,44.75,76363.72,0.0,0.0128,1e-05,2.38328]
[1777427107587,44.75,76353.69,0.0,0.01269,1e-05,2.36638]
[1777427113626,44.75,76351.76,0.0,0.01267,1e-05,2.36305]
[1777427118661,44.75,76353.56,0.0,0.01269,1e-05,2.36594]
[1777427123697,44.75,76351.9,0.0,0.01267,1e-05,2.36305]
[1777427128731,44.75,76344.43,0.0,0.0126,1e-05,2.35054]
[1777427133766,44.75,76344.61,0.0,0.01259,1e-05,2.3493]
[1777427138802,44.75,76348.72,0.0,0.01263,1e-05,2.35612]
[1777427143836,44.75,76345.67,0.0,0.0126,1e-05,2.35101]
[1777427148870,44.75,76345.27,0.0,0.0126,1e-05,2.35031]
[1777427156927,44.75,76345.18,0.0,0.0126,1e-05,2.35011]
[1777427161961,44.75,76344.42,0.0,0.01259,1e-05,2.34882]
[1777427166997,44.75,76347.05,0.0,0.01261,1e-05,2.35313]
[1777427173043,44.75,76343.18,0.0,0.01257,1e-05,2.34664]
[1777427178081,44.75,76342.38,0.0,0.01257,1e-05,2.3453]
[1777427183113,44.75,76344.32,0.0,0.01259,1e-05,2.3485]
[1777427188152,44.75,76346.02,0.0,0.0126,1e-05,2.35126]
[1777427195196,44.75,76345.19,0.0,0.01259,1e-05,2.34826]
[1777427198225,44.75,76375.34,0.0,0.01289,1e-05,2.39868]
[1777427202252,44.74,76386.61,0.0,0.01301,1e-05,2.4174]
[1777427207287,44.74,76389.22,0.0,0.01303,1e-05,2.42114]
[1777427212323,44.74,76397.24,0.0,0.01311,1e-05,2.43408]
[1777427217357,44.74,76390.68,0.0,0.01304,1e-05,2.4221]
[1777427222392,44.73,76391.71,0.0,0.01304,1e-05,2.42313]
[1777427227426,44.73,76394.04,0.0,0.01306,1e-05,2.42629]
[1777427232462,44.73,76382.47,0.0,0.01294,1e-05,2.40591]
[1777427238506,44.73,76383.96,0.0,0.01295,1e-05,2.4077]
[1777427243539,44.72,76390.26,0.0,0.01301,1e-05,2.41776]
[1777427248576,44.72,76395.25,0.0,0.01306,1e-05,2.42537]
[1777427253611,44.72,76398.64,0.0,0.01308,1e-05,2.42878]
[1777427258649,44.71,76394.79,0.0,0.01303,1e-05,2.42142]
[1777427263681,44.71,76402.92,0.0,0.01311,1e-05,2.43451]
[1777427268719,44.71,76403.07,0.0,0.01311,1e-05,2.43385]
[1777427273750,44.7,76401.51,0.0,0.01309,1e-05,2.4303]
[1777427278795,44.7,76416.99,0.0,0.01324,1e-05,2.45592]
[1777427284755,44.7,76420.06,0.0,0.01327,1e-05,2.46031]
[1777427284852,44.7,76436.54,0.0,0.01344,1e-05,2.48838]
[1777427287859,44.69,76449.23,0.0,0.01357,1e-05,2.50971]
[1777427288868,44.69,76464.18,0.0,0.01373,1e-05,2.53567]
[1777427293898,44.69,76460.69,0.0,0.01368,1e-05,2.52778]
[1777427296918,44.68,76473.14,0.0,0.01381,1e-05,2.5487]
[1777427300946,44.68,76483.72,0.0,0.01392,1e-05,2.56596]
[1777427305063,44.67,76510.55,0.0,0.01421,1e-05,2.61249]
[1777427306999,44.67,76546.63,0.0,0.01461,1e-05,2.67742]
[1777427310021,44.66,76535.19,0.0,0.01447,1e-05,2.65464]
[1777427313114,44.66,76522.3,0.0,0.0143,1e-05,2.62787]
[1777427316066,44.65,76510.97,0.0,0.01417,1e-05,2.60586]
[1777427321101,44.64,76503.97,0.0,0.01407,1e-05,2.59101]
[1777427324123,44.64,76492.09,0.0,0.01393,1e-05,2.56847]
[1777427327144,44.63,76481.0,0.0,0.01381,1e-05,2.5476]
[1777427330167,44.63,76470.27,0.0,0.01368,1e-05,2.52761]
[1777427335200,44.63,76468.65,0.0,0.01365,1e-05,2.52316]
[1777427337543,44.62,76479.9,0.0,0.01377,1e-05,2.5424]
[1777427339227,44.62,76502.42,0.0,0.01402,1e-05,2.58184]
[1777427342263,44.62,76519.87,0.0,0.0142,1e-05,2.61199]
[1777427347290,44.61,76527.13,0.0,0.01427,1e-05,2.62276]
[1777427352646,44.6,76520.02,0.0,0.01418,1e-05,2.60798]
[1777427358554,44.59,76518.02,0.0,0.01414,1e-05,2.60174]
[1777427364419,44.58,76527.66,0.0,0.01423,1e-05,2.61601]
[1777427366428,44.58,76550.28,0.0,0.01448,1e-05,2.6563]
[1777427371464,44.57,76541.33,0.0,0.01435,1e-05,2.63559]
[1777427376498,44.56,76536.88,0.0,0.01428,1e-05,2.62493]
[1777427381025,44.55,76546.08,0.0,0.01437,1e-05,2.63968]
[1777427381765,44.55,76546.08,0.0,0.01437,1e-05,2.63968]
[1777427382253,44.55,76550.97,0.0,0.01442,1e-05,2.64759]
[1777427382540,44.55,76550.97,0.0,0.01442,1e-05,2.64759]
[1777427387577,44.54,76553.27,0.0,0.01443,1e-05,2.6491]
[1777427392616,44.53,76559.26,0.0,0.01448,1e-05,2.65736]
[1777427397646,44.52,76553.88,0.0,0.0144,1e-05,2.64477]
[1777427402233,44.51,76559.72,0.0,0.01446,1e-05,2.65337]
[1777427402685,44.51,76559.67,0.0,0.01445,1e-05,2.65274]
[1777427404702,44.51,76543.03,0.0,0.01426,1e-05,2.62128]
[1777427407431,44.5,76553.16,0.0,0.01437,1e-05,2.63876]
[1777427407722,44.5,76548.13,0.0,0.01431,1e-05,2.62906]
[1777427412760,44.49,76558.83,0.0,0.01441,1e-05,2.64552]
[1777427417794,44.48,76561.38,0.0,0.01442,1e-05,2.64751]
[1777427422841,44.48,76590.6,0.0,0.01474,1e-05,2.69936]
[1777427424854,44.47,76601.67,0.0,0.01486,1e-05,2.71809]
[1777427427875,44.46,76585.03,0.0,0.01465,1e-05,2.68521]
[1777427432909,44.45,76579.0,0.0,0.01456,1e-05,2.67007]
[1777427437946,44.44,76579.5,0.0,0.01455,1e-05,2.66762]
[1777427442979,44.43,76580.84,0.0,0.01454,1e-05,2.6674]
[1777427448017,44.43,76579.16,0.0,0.01451,1e-05,2.6621]
[1777427453053,44.42,76566.68,0.0,0.01435,1e-05,2.63599]
[1777427458087,44.41,76562.77,0.0,0.01429,1e-05,2.62644]
[1777427463124,44.4,76561.83,0.0,0.01426,1e-05,2.62241]
[1777427468158,44.39,76562.62,0.0,0.01426,1e-05,2.6216]
[1777427473192,44.38,76564.34,0.0,0.01426,1e-05,2.62254]
[1777427476214,44.38,76576.54,0.0,0.01439,1e-05,2.643]
[1777427481251,44.37,76576.9,0.0,0.01438,1e-05,2.64182]
[1777427485278,44.36,76589.01,0.0,0.01451,1e-05,2.66171]
[1777427490314,44.35,76593.03,0.0,0.01454,1e-05,2.66656]
[1777427495347,44.35,76591.55,0.0,0.01449,1e-05,2.65958]
[1777427500360,44.34,76585.7,0.0,0.01441,1e-05,2.64636]
[1777427505441,44.33,76589.5,0.0,0.01444,1e-05,2.65142]
[1777427510474,44.32,76585.71,0.0,0.01438,1e-05,2.64158]
[1777427515510,44.31,76585.94,0.0,0.01437,1e-05,2.64014]
[1777427520544,44.3,76584.92,0.0,0.01434,1e-05,2.63554]
[1777427525580,44.3,76587.73,0.0,0.01436,1e-05,2.63842]
[1777427530616,44.29,76590.49,0.0,0.01438,1e-05,2.64122]
[1777427535650,44.28,76589.27,0.0,0.01435,1e-05,2.63672]
[1777427540685,44.27,76589.7,0.0,0.01434,1e-05,2.6353]
[1777427545720,44.27,76586.71,0.0,0.01429,1e-05,2.62766]
[1777427550755,44.26,76583.14,0.0,0.01424,1e-05,2.61902]
[1777427551762,44.26,76574.53,0.0,0.01413,1e-05,2.60169]
[1777427556797,44.25,76558.47,0.0,0.01394,1e-05,2.5705]
[1777427561832,44.25,76558.05,0.0,0.01393,1e-05,2.56818]
[1777427566866,44.24,76556.9,0.0,0.01391,1e-05,2.56486]
[1777427571902,44.24,76553.79,0.0,0.01386,1e-05,2.55747]
[1777427576936,44.23,76544.26,0.0,0.01375,1e-05,2.5391]
[1777427580965,44.23,76532.74,0.0,0.01361,1e-05,2.51771]
[1777427586000,44.22,76526.39,0.0,0.01354,1e-05,2.50541]
[1777427591035,44.22,76520.48,0.0,0.01347,1e-05,2.49425]
[1777427596086,44.22,76521.94,0.0,0.01348,1e-05,2.49587]
[1777427596158,44.22,76535.09,0.0,0.01362,1e-05,2.5189]
[1777427602112,44.21,76539.95,0.0,0.01367,1e-05,2.52629]
[1777427607147,44.21,76540.99,0.0,0.01367,1e-05,2.52688]
[1777427612182,44.2,76534.04,0.0,0.01358,1e-05,2.51173]
[1777427617219,44.2,76533.01,0.0,0.01356,1e-05,2.50878]
[1777427622253,44.2,76532.35,0.0,0.01355,1e-05,2.50652]
[1777427627288,44.19,76529.81,0.0,0.01351,1e-05,2.50097]
[1777427632327,44.19,76521.86,0.0,0.01342,1e-05,2.48582]
[1777427637359,44.18,76513.78,0.0,0.01333,1e-05,2.47085]
[1777427638594,44.18,76535.81,0.0,0.01356,1e-05,2.5096]
[1777427644409,44.18,76541.7,0.0,0.01362,1e-05,2.5184]
[1777427649444,44.17,76545.47,0.0,0.01365,1e-05,2.52388]
[1777427654479,44.17,76545.88,0.0,0.01365,1e-05,2.52337]
[1777427659514,44.17,76543.14,0.0,0.01361,1e-05,2.51752]
[1777427664550,44.16,76542.04,0.0,0.01359,1e-05,2.5141]
[1777427669584,44.16,76541.19,0.0,0.01358,1e-05,2.51163]
[1777427674620,44.15,76535.46,0.0,0.0135,1e-05,2.4985]
[1777427680661,44.15,76534.86,0.0,0.01348,1e-05,2.49613]
[1777427685696,44.15,76529.64,0.0,0.01342,1e-05,2.48588]
[1777427690731,44.14,76523.62,0.0,0.01335,1e-05,2.47439]
[1777427695765,44.14,76520.83,0.0,0.01331,1e-05,2.46865]
[1777427700801,44.14,76515.17,0.0,0.01325,1e-05,2.45798]
[1777427705836,44.13,76517.83,0.0,0.01327,1e-05,2.46185]
[1777427710875,44.13,76515.58,0.0,0.01324,1e-05,2.4572]
[1777427715907,44.13,76515.6,0.0,0.01324,1e-05,2.45653]
[1777427720944,44.13,76513.77,0.0,0.01321,1e-05,2.45269]
[1777427725979,44.12,76515.33,0.0,0.01323,1e-05,2.45478]
[1777427732022,44.12,76523.43,0.0,0.0133,1e-05,2.46659]
[1777427738063,44.12,76524.35,0.0,0.01331,1e-05,2.46727]
[1777427743098,44.11,76523.8,0.0,0.01329,1e-05,2.46537]
[1777427749141,44.11,76522.94,0.0,0.01328,1e-05,2.4631]
[1777427754177,44.11,76528.22,0.0,0.01333,1e-05,2.47141]
[1777427759210,44.11,76533.68,0.0,0.01338,1e-05,2.48025]
[1777427764246,44.1,76532.65,0.0,0.01337,1e-05,2.47752]
[1777427769281,44.1,76540.9,0.0,0.01345,1e-05,2.49089]
[1777427774316,44.1,76540.32,0.0,0.01344,1e-05,2.48903]
[1777427779351,44.09,76537.43,0.0,0.0134,1e-05,2.48293]
[1777427785393,44.09,76539.32,0.0,0.01341,1e-05,2.48505]
[1777427792408,44.08,76536.88,0.0,0.01337,1e-05,2.47754]
[1777427797476,44.08,76536.82,0.0,0.01336,1e-05,2.47665]
[1777427802512,44.08,76536.07,0.0,0.01335,1e-05,2.47437]
[1777427807548,44.07,76532.26,0.0,0.0133,1e-05,2.46643]
[1777427812582,44.07,76533.71,0.0,0.01331,1e-05,2.46812]
[1777427817617,44.06,76533.8,0.0,0.01331,1e-05,2.46744]
[1777427822652,44.06,76520.64,0.0,0.01316,1e-05,2.44379]
[1777427827687,44.06,76519.3,0.0,0.01314,1e-05,2.44096]
[1777427832722,44.06,76518.71,0.0,0.01313,1e-05,2.43922]
[1777427837757,44.06,76524.38,0.0,0.01319,1e-05,2.44848]
[1777427842792,44.05,76534.68,0.0,0.0133,1e-05,2.46576]
[1777427851855,44.05,76532.02,0.0,0.01325,1e-05,2.45819]
[1777427856890,44.05,76534.9,0.0,0.01328,1e-05,2.46247]
[1777427861925,44.04,76535.33,0.0,0.01328,1e-05,2.46248]
[1777427866959,44.04,76529.14,0.0,0.01321,1e-05,2.45112]
[1777427871995,44.04,76529.16,0.0,0.0132,1e-05,2.45053]
[1777427877029,44.04,76528.75,0.0,0.01319,1e-05,2.44908]
[1777427882064,44.03,76525.2,0.0,0.01315,1e-05,2.44233]
[1777427887100,44.03,76520.41,0.0,0.0131,1e-05,2.4335]
[1777427892135,44.03,76511.38,0.0,0.013,1e-05,2.41752]
[1777427897170,44.03,76509.6,0.0,0.01298,1e-05,2.41417]
[1777427902204,44.03,76503.14,0.0,0.01291,1e-05,2.40289]
[1777427907240,44.03,76503.51,0.0,0.01291,1e-05,2.40339]
[1777427913282,44.03,76505.71,0.0,0.01293,1e-05,2.40543]
[1777427918316,44.03,76509.54,0.0,0.01297,1e-05,2.41185]
[1777427923339,44.03,76513.43,0.0,0.01301,1e-05,2.41833]
[1777427928386,44.03,76513.76,0.0,0.01301,1e-05,2.41866]
[1777427933409,44.03,76514.3,0.0,0.01301,1e-05,2.41943]
[1777427938457,44.02,76515.83,0.0,0.01303,1e-05,2.42181]
[1777427943480,44.02,76517.35,0.0,0.01304,1e-05,2.42423]
[1777427948528,44.02,76524.95,0.0,0.01312,1e-05,2.43712]
[1777427953562,44.02,76521.88,0.0,0.01309,1e-05,2.43147]
[1777427958597,44.02,76521.54,0.0,0.01308,1e-05,2.43066]
[1777427963632,44.02,76521.79,0.0,0.01308,1e-05,2.43079]
[1777427968667,44.02,76521.74,0.0,0.01308,1e-05,2.43032]
[1777427973702,44.02,76520.56,0.0,0.01306,1e-05,2.42646]
[1777427981758,44.02,76518.42,0.0,0.01303,1e-05,2.42221]
[1777427986794,44.01,76525.09,0.0,0.0131,1e-05,2.43346]
[1777427991827,44.01,76522.23,0.0,0.01307,1e-05,2.42815]
[1777427996862,44.01,76523.48,0.0,0.01308,1e-05,2.42995]
[1777428001900,44.01,76534.82,0.0,0.0132,1e-05,2.44918]
[1777428004921,44.01,76546.47,0.0,0.01332,1e-05,2.46914]
[1777428009956,44.01,76546.65,0.0,0.01332,1e-05,2.46871]
[1777428014991,44.0,76544.7,0.0,0.01329,1e-05,2.46452]
[1777428020031,44.0,76546.78,0.0,0.01331,1e-05,2.46744]
[1777428025068,44.0,76551.56,0.0,0.01335,1e-05,2.47499]
[1777428030103,44.0,76555.9,0.0,0.0134,1e-05,2.48193]
[1777428035137,43.99,76553.66,0.0,0.01336,1e-05,2.4755]
[1777428040174,43.99,76553.57,0.0,0.01335,1e-05,2.47433]
[1777428045208,43.99,76557.3,0.0,0.01339,1e-05,2.48001]
[1777428050244,43.98,76565.01,0.0,0.01346,1e-05,2.49266]
[1777428055279,43.98,76557.7,0.0,0.01338,1e-05,2.47876]
[1777428060314,43.98,76557.07,0.0,0.01337,1e-05,2.4769]
[1777428063389,43.97,76580.82,0.0,0.01362,1e-05,2.5186]
[1777428069377,43.97,76582.7,0.0,0.01363,1e-05,2.51992]
[1777428074411,43.96,76586.39,0.0,0.01366,1e-05,2.5252]
[1777428077634,43.96,76602.38,0.0,0.01384,1e-05,2.5531]
[1777428081461,43.96,76591.42,0.0,0.01371,1e-05,2.5322]
[1777428085489,43.95,76605.43,0.0,0.01385,1e-05,2.55624]
[1777428090532,43.95,76601.38,0.0,0.0138,1e-05,2.54743]
[1777428095562,43.94,76610.53,0.0,0.01388,1e-05,2.56072]
[1777428100596,43.93,76611.43,0.0,0.01388,1e-05,2.56071]
[1777428105640,43.93,76610.7,0.0,0.01386,1e-05,2.55777]
[1777428106643,43.93,76585.96,0.0,0.01359,1e-05,2.51314]
[1777428107671,43.93,76574.7,0.0,0.01347,1e-05,2.49294]
[1777428112684,43.92,76572.09,0.0,0.01343,1e-05,2.48736]
[1777428117727,43.92,76580.57,0.0,0.01352,1e-05,2.50143]
[1777428122754,43.92,76583.07,0.0,0.01354,1e-05,2.50479]
[1777428125777,43.92,76569.98,0.0,0.01339,1e-05,2.48101]
[1777428128797,43.91,76558.45,0.0,0.01326,1e-05,2.46028]
[1777428131818,43.91,76545.95,0.0,0.01313,1e-05,2.43806]
[1777428136853,43.91,76540.01,0.0,0.01306,1e-05,2.42734]
[1777428141889,43.91,76535.14,0.0,0.01301,1e-05,2.41858]
[1777428144909,43.91,76521.41,0.0,0.01286,1e-05,2.39481]
[1777428147930,43.91,76502.63,0.0,0.01267,1e-05,2.36275]
[1777428152965,43.91,76496.36,0.0,0.0126,1e-05,2.35088]
[1777428158002,43.91,76495.16,0.0,0.01259,1e-05,2.34919]
[1777428163040,43.91,76486.24,0.0,0.0125,1e-05,2.33453]
[1777428168076,43.91,76482.68,0.0,0.01247,1e-05,2.32911]
[1777428173111,43.92,76483.39,0.0,0.01248,1e-05,2.3307]
[1777428178146,43.92,76479.15,0.0,0.01244,1e-05,2.32397]
[1777428183185,43.92,76462.75,0.0,0.01227,1e-05,2.29707]
[1777428188223,43.92,76461.51,0.0,0.01226,1e-05,2.29556]
[1777428193257,43.92,76460.93,0.0,0.01226,1e-05,2.2952]
[1777428198292,43.93,76463.93,0.0,0.01229,1e-05,2.30073]
[1777428203327,43.93,76471.89,0.0,0.01238,1e-05,2.31447]
[1777428208362,43.93,76472.52,0.0,0.01239,1e-05,2.31594]
[1777428213397,43.93,76472.76,0.0,0.01238,1e-05,2.31525]
[1777428218433,43.93,76475.42,0.0,0.01241,1e-05,2.32015]
[1777428223468,43.93,76475.79,0.0,0.01242,1e-05,2.32114]
[1777428228502,43.93,76475.0,0.0,0.01241,1e-05,2.32017]
[1777428233536,43.94,76465.47,0.0,0.01232,1e-05,2.30466]
[1777428238572,43.94,76463.2,0.0,0.0123,1e-05,2.30136]
[1777428243607,43.94,76471.18,0.0,0.01238,1e-05,2.3151]
[1777428248643,43.94,76476.76,0.0,0.01244,1e-05,2.32479]
[1777428254684,43.94,76483.06,0.0,0.01251,1e-05,2.33568]
[1777428259720,43.94,76484.53,0.0,0.01252,1e-05,2.33838]
[1777428261733,43.94,76499.84,0.0,0.01268,1e-05,2.36428]
[1777428267775,43.94,76492.17,0.0,0.0126,1e-05,2.35136]
[1777428272811,43.94,76494.1,0.0,0.01262,1e-05,2.35324]
[1777428277846,43.94,76497.75,0.0,0.01265,1e-05,2.35953]
[1777428282880,43.94,76499.78,0.0,0.01268,1e-05,2.36307]
[1777428287916,43.95,76497.13,0.0,0.01265,1e-05,2.3587]
[1777428292950,43.95,76497.28,0.0,0.01265,1e-05,2.35912]
[1777428297986,43.95,76496.36,0.0,0.01264,1e-05,2.35774]
[1777428305035,43.95,76496.2,0.0,0.01264,1e-05,2.35773]
[1777428310071,43.95,76495.62,0.0,0.01264,1e-05,2.35693]
[1777428315105,43.95,76489.06,0.0,0.01257,1e-05,2.34606]
[1777428320140,43.95,76495.52,0.0,0.01264,1e-05,2.35723]
[1777428325176,43.95,76500.04,0.0,0.01269,1e-05,2.36504]
[1777428330210,43.95,76494.76,0.0,0.01263,1e-05,2.35619]
[1777428335245,43.95,76502.46,0.0,0.01271,1e-05,2.36782]
[1777428340279,43.95,76503.67,0.0,0.01272,1e-05,2.36993]
[1777428345314,43.95,76504.78,0.0,0.01273,1e-05,2.37185]
[1777428350350,43.95,76497.52,0.0,0.01266,1e-05,2.35961]
[1777428355385,43.95,76497.63,0.0,0.01266,1e-05,2.35994]
[1777428360420,43.95,76496.6,0.0,0.01265,1e-05,2.35834]
[1777428365455,43.95,76500.55,0.0,0.01269,1e-05,2.36517]
[1777428370490,43.95,76502.07,0.0,0.01271,1e-05,2.36787]
[1777428375526,43.95,76502.91,0.0,0.01272,1e-05,2.3694]
[1777428380561,43.95,76507.03,0.0,0.01276,1e-05,2.3765]
[1777428385600,43.95,76509.23,0.0,0.01278,1e-05,2.38029]
[1777428386890,43.95,76524.79,0.0,0.01295,1e-05,2.40693]
[1777428393656,43.95,76528.27,0.0,0.01297,1e-05,2.41102]
[1777428399697,43.95,76531.57,0.0,0.013,1e-05,2.41639]
[1777428405741,43.95,76532.71,0.0,0.01301,1e-05,2.41799]
[1777428411782,43.95,76532.57,0.0,0.01301,1e-05,2.41736]
[1777428416817,43.95,76531.49,0.0,0.013,1e-05,2.41515]
[1777428422859,43.95,76534.44,0.0,0.01303,1e-05,2.41979]
[1777428427894,43.94,76538.72,0.0,0.01307,1e-05,2.42679]
[1777428432929,43.94,76541.0,0.0,0.01309,1e-05,2.43022]
[1777428437965,43.94,76545.56,0.0,0.01313,1e-05,2.43761]
[1777428442999,43.94,76545.12,0.0,0.01313,1e-05,2.43625]
[1777428448036,43.94,76553.11,0.0,0.01321,1e-05,2.44954]
[1777428453071,43.93,76548.32,0.0,0.01314,1e-05,2.43894]
[1777428458110,43.93,76560.2,0.0,0.01327,1e-05,2.45899]
[1777428459114,43.93,76571.72,0.0,0.01339,1e-05,2.47908]
[1777428463142,43.93,76559.54,0.0,0.01325,1e-05,2.45694]
[1777428468177,43.93,76560.82,0.0,0.01326,1e-05,2.45843]
[1777428473211,43.92,76558.94,0.0,0.01324,1e-05,2.45437]
[1777428478247,43.92,76562.17,0.0,0.01327,1e-05,2.45928]
[1777428483285,43.92,76561.51,0.0,0.01326,1e-05,2.45737]
[1777428487310,43.92,76573.11,0.0,0.01338,1e-05,2.47715]
[1777428492346,43.91,76571.46,0.0,0.01335,1e-05,2.47338]
[1777428497380,43.91,76571.12,0.0,0.01335,1e-05,2.47198]
[1777428502418,43.91,76579.04,0.0,0.01342,1e-05,2.485]
[1777428507451,43.9,76582.72,0.0,0.01346,1e-05,2.49063]
[1777428512487,43.9,76590.34,0.0,0.01353,1e-05,2.50166]
[1777428517522,43.9,76588.28,0.0,0.0135,1e-05,2.49707]
[1777428522557,43.89,76586.46,0.0,0.01347,1e-05,2.49292]
[1777428527592,43.89,76586.42,0.0,0.01347,1e-05,2.49194]
[1777428532627,43.89,76580.1,0.0,0.01339,1e-05,2.47989]
[1777428537662,43.88,76578.4,0.0,0.01337,1e-05,2.4762]
[1777428542697,43.88,76579.52,0.0,0.01338,1e-05,2.47752]
[1777428547732,43.88,76578.09,0.0,0.01336,1e-05,2.47434]
[1777428552768,43.88,76568.0,0.0,0.01325,1e-05,2.456]
[1777428557802,43.88,76559.37,0.0,0.01315,1e-05,2.44048]
[1777428562837,43.88,76549.99,0.0,0.01305,1e-05,2.4238]
[1777428567874,43.87,76545.22,0.0,0.013,1e-05,2.41531]
[1777428572907,43.87,76550.39,0.0,0.01304,1e-05,2.42242]
[1777428577942,43.87,76546.94,0.0,0.013,1e-05,2.41615]
[1777428582977,43.87,76543.26,0.0,0.01296,1e-05,2.40952]
[1777428588014,43.87,76549.74,0.0,0.01303,1e-05,2.42047]
[1777428593047,43.87,76550.16,0.0,0.01303,1e-05,2.42081]
[1777428598082,43.87,76544.53,0.0,0.01297,1e-05,2.41072]
[1777428603119,43.87,76540.01,0.0,0.01292,1e-05,2.40264]
[1777428608151,43.87,76540.26,0.0,0.01292,1e-05,2.40279]
[1777428613187,43.86,76540.27,0.0,0.01292,1e-05,2.40253]
[1777428618222,43.86,76541.16,0.0,0.01293,1e-05,2.40378]
[1777428623258,43.86,76536.65,0.0,0.01288,1e-05,2.39582]
[1777428628292,43.86,76536.95,0.0,0.01288,1e-05,2.39618]
[1777428633327,43.86,76545.95,0.0,0.01297,1e-05,2.4099]
[1777428638362,43.86,76549.1,0.0,0.013,1e-05,2.41506]
[1777428643397,43.86,76548.41,0.0,0.01299,1e-05,2.41357]
[1777428648432,43.86,76545.27,0.0,0.01296,1e-05,2.40787]
[1777428653467,43.86,76546.62,0.0,0.01297,1e-05,2.40998]
[1777428658502,43.86,76541.92,0.0,0.01292,1e-05,2.40171]
[1777428663536,43.86,76544.65,0.0,0.01295,1e-05,2.40628]
[1777428668573,43.86,76543.85,0.0,0.01294,1e-05,2.40477]
[1777428673607,43.86,76545.0,0.0,0.01295,1e-05,2.40665]
[1777428676628,43.86,76530.45,0.0,0.01279,1e-05,2.38158]
[1777428681663,43.86,76529.4,0.0,0.01278,1e-05,2.37995]
[1777428686698,43.86,76527.61,0.0,0.01277,1e-05,2.37704]
[1777428691733,43.86,76526.28,0.0,0.01275,1e-05,2.37337]
[1777428696768,43.86,76526.49,0.0,0.01275,1e-05,2.37389]
[1777428701802,43.86,76525.11,0.0,0.01274,1e-05,2.37173]
[1777428706838,43.86,76528.59,0.0,0.01277,1e-05,2.37784]
[1777428711873,43.86,76533.11,0.0,0.01282,1e-05,2.38571]
[1777428716908,43.86,76538.02,0.0,0.01287,1e-05,2.39419]
[1777428721944,43.86,76533.89,0.0,0.01283,1e-05,2.38716]
[1777428726980,43.86,76532.57,0.0,0.01282,1e-05,2.385]
[1777428732014,43.86,76534.08,0.0,0.01283,1e-05,2.3877]
[1777428737049,43.86,76535.05,0.0,0.01284,1e-05,2.38945]
[1777428743091,43.86,76536.16,0.0,0.01286,1e-05,2.39144]
[1777428748126,43.86,76531.11,0.0,0.0128,1e-05,2.38289]
[1777428753161,43.86,76526.29,0.0,0.01275,1e-05,2.37327]
[1777428758196,43.86,76526.38,0.0,0.01275,1e-05,2.37365]
[1777428763232,43.86,76526.68,0.0,0.01275,1e-05,2.37439]
[1777428768266,43.87,76521.09,0.0,0.0127,1e-05,2.36517]
[1777428773301,43.87,76523.18,0.0,0.01272,1e-05,2.36906]
[1777428778336,43.87,76526.54,0.0,0.01276,1e-05,2.37505]
[1777428783371,43.87,76528.05,0.0,0.01278,1e-05,2.37787]
[1777428789413,43.87,76528.6,0.0,0.01278,1e-05,2.37908]
[1777428794448,43.87,76528.71,0.0,0.01279,1e-05,2.37948]
[1777428799482,43.87,76528.85,0.0,0.01279,1e-05,2.37994]
[1777428806073,43.87,76528.71,0.0,0.01279,1e-05,2.37986]
[1777428811568,43.87,76523.09,0.0,0.01272,1e-05,2.36911]
[1777428816603,43.87,76524.53,0.0,0.01274,1e-05,2.37187]
[1777428821638,43.88,76522.04,0.0,0.01272,1e-05,2.36794]
[1777428826674,43.88,76522.46,0.0,0.01272,1e-05,2.36899]
[1777428831710,43.88,76518.31,0.0,0.01268,1e-05,2.36229]
[1777428838759,43.88,76514.53,0.0,0.01265,1e-05,2.35634]
[1777428843793,43.88,76512.11,0.0,0.01262,1e-05,2.35257]
[1777428848832,43.88,76515.14,0.0,0.01266,1e-05,2.35808]
[1777428853866,43.88,76516.86,0.0,0.01268,1e-05,2.3613]
[1777428858901,43.88,76520.43,0.0,0.01271,1e-05,2.36761]
[1777428863936,43.88,76521.07,0.0,0.01272,1e-05,2.36895]
[1777428869956,43.89,76522.26,0.0,0.01274,1e-05,2.37124]
[1777428875013,43.89,76522.79,0.0,0.01274,1e-05,2.37081]
[1777428880048,43.89,76521.71,0.0,0.01273,1e-05,2.36921]
[1777428885084,43.89,76523.23,0.0,0.01274,1e-05,2.37203]
[1777428890096,43.89,76523.55,0.0,0.01275,1e-05,2.37281]
[1777428897168,43.89,76523.94,0.0,0.01275,1e-05,2.3738]
[1777428903210,43.89,76524.23,0.0,0.01276,1e-05,2.37457]
[1777428908245,43.89,76519.75,0.0,0.01271,1e-05,2.36719]
[1777428913280,43.89,76519.66,0.0,0.01271,1e-05,2.36735]
[1777428918315,43.89,76518.31,0.0,0.0127,1e-05,2.36537]
[1777428923349,43.9,76518.95,0.0,0.01271,1e-05,2.36673]
[1777428928385,43.9,76519.78,0.0,0.01272,1e-05,2.36837]
[1777428933420,43.9,76519.07,0.0,0.01271,1e-05,2.36586]
[1777428938456,43.9,76518.44,0.0,0.0127,1e-05,2.36502]
[1777428944498,43.9,76516.3,0.0,0.01268,1e-05,2.3617]
[1777428949534,43.9,76516.08,0.0,0.01268,1e-05,2.36158]
[1777428955575,43.9,76514.92,0.0,0.01267,1e-05,2.35994]
[1777428960610,43.9,76518.76,0.0,0.01271,1e-05,2.36671]
[1777428967659,43.9,76516.61,0.0,0.01269,1e-05,2.3634]
[1777428972695,43.9,76509.81,0.0,0.01262,1e-05,2.35214]
[1777428977730,43.91,76506.92,0.0,0.0126,1e-05,2.34759]
[1777428982766,43.91,76512.64,0.0,0.01266,1e-05,2.35759]
[1777428987799,43.91,76509.67,0.0,0.01263,1e-05,2.3528]
[1777428992834,43.91,76506.24,0.0,0.01259,1e-05,2.34573]
[1777428997869,43.91,76490.08,0.0,0.01242,1e-05,2.3189]
[1777429001899,43.91,76475.71,0.0,0.01228,1e-05,2.29539]
[1777429006933,43.91,76471.31,0.0,0.01224,1e-05,2.28883]
[1777429011968,43.92,76472.6,0.0,0.01226,1e-05,2.29172]
[1777429017004,43.92,76471.85,0.0,0.01226,1e-05,2.29115]
[1777429022039,43.92,76471.74,0.0,0.01226,1e-05,2.29168]
[1777429027076,43.93,76476.16,0.0,0.01231,1e-05,2.29983]
[1777429033115,43.93,76476.91,0.0,0.01232,1e-05,2.30185]
[1777429040164,43.93,76476.58,0.0,0.01232,1e-05,2.3022]
[1777429046207,43.93,76476.47,0.0,0.01233,1e-05,2.30278]
[1777429051241,43.94,76476.63,0.0,0.01232,1e-05,2.30217]
[1777429056277,43.94,76477.06,0.0,0.01233,1e-05,2.30353]
[1777429061312,43.94,76484.56,0.0,0.01241,1e-05,2.31657]
[1777429064338,43.94,76503.08,0.0,0.0126,1e-05,2.34794]
[1777429069372,43.94,76499.88,0.0,0.01257,1e-05,2.34274]
[1777429074408,43.94,76500.72,0.0,0.01258,1e-05,2.34439]
[1777429079442,43.94,76502.73,0.0,0.0126,1e-05,2.348]
[1777429084477,43.95,76503.0,0.0,0.01261,1e-05,2.34865]
[1777429089512,43.95,76501.94,0.0,0.0126,1e-05,2.34706]
[1777429094549,43.95,76497.81,0.0,0.01256,1e-05,2.3403]
[1777429099582,43.95,76491.65,0.0,0.0125,1e-05,2.3303]
[1777429105626,43.95,76499.31,0.0,0.01258,1e-05,2.34358]
[1777429110660,43.95,76500.53,0.0,0.01259,1e-05,2.34591]
[1777429116702,43.95,76499.37,0.0,0.01257,1e-05,2.34276]
[1777429121740,43.95,76500.98,0.0,0.01259,1e-05,2.34577]
[1777429126773,43.95,76505.02,0.0,0.01263,1e-05,2.35287]
[1777429131806,43.95,76513.51,0.0,0.01272,1e-05,2.36741]
[1777429136841,43.95,76514.22,0.0,0.01273,1e-05,2.36872]
[1777429141877,43.96,76515.53,0.0,0.01274,1e-05,2.37106]
[1777429146912,43.96,76515.26,0.0,0.01274,1e-05,2.37068]
[1777429151931,43.96,76509.85,0.0,0.01269,1e-05,2.36164]
[1777429156985,43.96,76508.83,0.0,0.01268,1e-05,2.3601]
[1777429162020,43.96,76509.36,0.0,0.01268,1e-05,2.36121]
[1777429167055,43.96,76516.4,0.0,0.01276,1e-05,2.37339]
[1777429172092,43.96,76520.23,0.0,0.01279,1e-05,2.37845]
[1777429177125,43.96,76514.62,0.0,0.01273,1e-05,2.36898]
[1777429182164,43.96,76510.13,0.0,0.01269,1e-05,2.3615]
[1777429187261,43.96,76499.91,0.0,0.01258,1e-05,2.34452]
[1777429192297,43.96,76498.38,0.0,0.01257,1e-05,2.34225]
[1777429195605,43.96,76513.03,0.0,0.01272,1e-05,2.36727]
[1777429198338,43.96,76523.75,0.0,0.01284,1e-05,2.38555]
[1777429203374,43.96,76518.08,0.0,0.01278,1e-05,2.37585]
[1777429207401,43.96,76505.57,0.0,0.01265,1e-05,2.35465]
[1777429209419,43.96,76492.3,0.0,0.01251,1e-05,2.33248]
[1777429214454,43.96,76495.71,0.0,0.01255,1e-05,2.33865]
[1777429219491,43.97,76493.89,0.0,0.01253,1e-05,2.33599]
[1777429224526,43.97,76492.61,0.0,0.01252,1e-05,2.33423]
[1777429229560,43.97,76489.59,0.0,0.01249,1e-05,2.32958]
[1777429234595,43.97,76488.59,0.0,0.01248,1e-05,2.32679]
[1777429239630,43.97,76488.13,0.0,0.01248,1e-05,2.32644]
[1777429244666,43.97,76488.65,0.0,0.01248,1e-05,2.32772]
[1777429249700,43.98,76487.51,0.0,0.01248,1e-05,2.32621]
[1777429254735,43.98,76487.77,0.0,0.01248,1e-05,2.32706]
[1777429259774,43.98,76488.9,0.0,0.01249,1e-05,2.32935]
[1777429264809,43.98,76480.15,0.0,0.01241,1e-05,2.31515]
[1777429269844,43.98,76480.63,0.0,0.01242,1e-05,2.31648]
[1777429274880,43.98,76481.26,0.0,0.01243,1e-05,2.31808]
[1777429279914,43.99,76480.47,0.0,0.01242,1e-05,2.31728]
[1777429284948,43.99,76480.46,0.0,0.01242,1e-05,2.31778]
[1777429289984,43.99,76481.66,0.0,0.01244,1e-05,2.3203]
[1777429295020,43.99,76480.94,0.0,0.01243,1e-05,2.31806]
[1777429300054,43.99,76480.8,0.0,0.01243,1e-05,2.3183]
[1777429305092,44.0,76478.48,0.0,0.01241,1e-05,2.3149]
[1777429310124,44.0,76477.75,0.0,0.0124,1e-05,2.31418]
[1777429315160,44.0,76481.05,0.0,0.01244,1e-05,2.32019]
[1777429321202,44.0,76491.0,0.0,0.01254,1e-05,2.33731]
[1777429326237,44.0,76499.6,0.0,0.01263,1e-05,2.35202]
[1777429331272,44.0,76497.76,0.0,0.01262,1e-05,2.34907]
[1777429336308,44.0,76495.62,0.0,0.0126,1e-05,2.34567]
[1777429341342,44.0,76495.07,0.0,0.01259,1e-05,2.34497]
[1777429346377,44.0,76492.77,0.0,0.01257,1e-05,2.34143]
[1777429351412,44.01,76487.68,0.0,0.01251,1e-05,2.33168]
[1777429356447,44.01,76489.06,0.0,0.01253,1e-05,2.3344]
[1777429361482,44.01,76487.16,0.0,0.01251,1e-05,2.33164]
[1777429366517,44.01,76486.91,0.0,0.01251,1e-05,2.33168]
[1777429371554,44.01,76487.42,0.0,0.01252,1e-05,2.33299]
[1777429376587,44.01,76486.04,0.0,0.01251,1e-05,2.33113]
[1777429381622,44.02,76483.82,0.0,0.01249,1e-05,2.3279]
[1777429386657,44.02,76474.65,0.0,0.0124,1e-05,2.31317]
[1777429391691,44.02,76475.61,0.0,0.01241,1e-05,2.31541]
[1777429396727,44.02,76471.23,0.0,0.01237,1e-05,2.30875]
[1777429401762,44.03,76467.02,0.0,0.01234,1e-05,2.30244]
[1777429406798,44.03,76465.81,0.0,0.01233,1e-05,2.30115]
[1777429411832,44.03,76459.46,0.0,0.01226,1e-05,2.28991]
[1777429416867,44.03,76460.28,0.0,0.01227,1e-05,2.2921]
[1777429421903,44.04,76458.69,0.0,0.01226,1e-05,2.2903]
[1777429426936,44.04,76461.85,0.0,0.0123,1e-05,2.29632]
[1777429431971,44.04,76460.93,0.0,0.0123,1e-05,2.29556]
[1777429437007,44.05,76462.26,0.0,0.01231,1e-05,2.29852]
[1777429442043,44.05,76460.48,0.0,0.0123,1e-05,2.29631]
[1777429447076,44.05,76460.48,0.0,0.0123,1e-05,2.29708]
[1777429452115,44.05,76460.67,0.0,0.01231,1e-05,2.29817]
[1777429457151,44.06,76460.61,0.0,0.01232,1e-05,2.29885]
[1777429462186,44.06,76458.22,0.0,0.0123,1e-05,2.29568]
[1777429467222,44.06,76453.47,0.0,0.01225,1e-05,2.28866]
[1777429472256,44.07,76457.38,0.0,0.01229,1e-05,2.29448]
[1777429477291,44.07,76456.43,0.0,0.01229,1e-05,2.29374]
[1777429482326,44.07,76454.33,0.0,0.01227,1e-05,2.2911]
[1777429487360,44.08,76452.84,0.0,0.01226,1e-05,2.28949]
[1777429492396,44.08,76448.85,0.0,0.01223,1e-05,2.28381]
[1777429499446,44.08,76457.01,0.0,0.01232,1e-05,2.2985]
[1777429504483,44.09,76457.62,0.0,0.01233,1e-05,2.3003]
[1777429509517,44.09,76459.95,0.0,0.01236,1e-05,2.30511]
[1777429514553,44.09,76461.22,0.0,0.01237,1e-05,2.30797]
[1777429519590,44.1,76469.99,0.0,0.01247,1e-05,2.32333]
[1777429524625,44.1,76472.13,0.0,0.01249,1e-05,2.32748]
[1777429529661,44.1,76477.86,0.0,0.01255,1e-05,2.33756]
[1777429534695,44.1,76478.38,0.0,0.01255,1e-05,2.33729]
[1777429539729,44.1,76477.41,0.0,0.01255,1e-05,2.33605]
[1777429544765,44.1,76466.86,0.0,0.01244,1e-05,2.31883]
[1777429549800,44.11,76467.81,0.0,0.01245,1e-05,2.32095]
[1777429554835,44.11,76474.04,0.0,0.01252,1e-05,2.33184]
[1777429559870,44.11,76472.68,0.0,0.01251,1e-05,2.32998]
[1777429564906,44.11,76471.93,0.0,0.0125,1e-05,2.32915]
[1777429570947,44.11,76473.38,0.0,0.01252,1e-05,2.33203]
[1777429575981,44.11,76471.32,0.0,0.0125,1e-05,2.32896]
[1777429581020,44.12,76469.81,0.0,0.01249,1e-05,2.32683]
[1777429586055,44.12,76470.75,0.0,0.0125,1e-05,2.32879]
[1777429591091,44.12,76467.32,0.0,0.01246,1e-05,2.32192]
[1777429596125,44.12,76458.39,0.0,0.01237,1e-05,2.30757]
[1777429602167,44.12,76460.14,0.0,0.0124,1e-05,2.31117]
[1777429607202,44.13,76454.12,0.0,0.01234,1e-05,2.30177]
[1777429612237,44.13,76447.62,0.0,0.01228,1e-05,2.29177]
[1777429617272,44.13,76446.48,0.0,0.01227,1e-05,2.2907]
[1777429622307,44.13,76444.61,0.0,0.01226,1e-05,2.28846]
[1777429627342,44.14,76451.14,0.0,0.01233,1e-05,2.30012]
[1777429632377,44.14,76450.32,0.0,0.01233,1e-05,2.29956]
[1777429638420,44.14,76451.64,0.0,0.01235,1e-05,2.30271]
[1777429643455,44.15,76453.11,0.0,0.01237,1e-05,2.30593]
[1777429648490,44.15,76454.21,0.0,0.01238,1e-05,2.30852]
[1777429653527,44.15,76452.73,0.0,0.01236,1e-05,2.30532]
[1777429658561,44.16,76453.09,0.0,0.01237,1e-05,2.30671]
[1777429663595,44.16,76452.82,0.0,0.01237,1e-05,2.30705]
[1777429668630,44.16,76451.3,0.0,0.01236,1e-05,2.30531]
[1777429673674,44.16,76450.11,0.0,0.01236,1e-05,2.30413]
[1777429678709,44.17,76452.31,0.0,0.01238,1e-05,2.30875]
[1777429683749,44.17,76450.9,0.0,0.01238,1e-05,2.30723]
[1777429688780,44.17,76453.4,0.0,0.01241,1e-05,2.31214]
[1777429693815,44.18,76453.98,0.0,0.01242,1e-05,2.31385]
[1777429698851,44.18,76451.74,0.0,0.0124,1e-05,2.31087]
[1777429703885,44.18,76451.04,0.0,0.0124,1e-05,2.31045]
[1777429708920,44.19,76449.27,0.0,0.01238,1e-05,2.30825]
[1777429713954,44.19,76449.01,0.0,0.01238,1e-05,2.30706]
[1777429719998,44.19,76449.18,0.0,0.01238,1e-05,2.30825]
[1777429725032,44.19,76448.62,0.0,0.01238,1e-05,2.30808]
[1777429730067,44.2,76449.02,0.0,0.01239,1e-05,2.30951]
[1777429735102,44.2,76449.65,0.0,0.0124,1e-05,2.31132]
[1777429740137,44.2,76446.95,0.0,0.01238,1e-05,2.30762]
[1777429745172,44.21,76445.05,0.0,0.01237,1e-05,2.30527]
[1777429750209,44.21,76444.98,0.0,0.01237,1e-05,2.30593]
[1777429755243,44.21,76444.02,0.0,0.01236,1e-05,2.30509]
[1777429760279,44.21,76439.23,0.0,0.01232,1e-05,2.29789]
[1777429765313,44.22,76436.4,0.0,0.0123,1e-05,2.294]
[1777429770348,44.22,76435.54,0.0,0.01229,1e-05,2.29339]
[1777429773368,44.22,76427.58,0.0,0.01221,1e-05,2.27928]
[1777429778404,44.23,76432.33,0.0,0.01226,1e-05,2.28801]
[1777429783440,44.23,76431.85,0.0,0.01226,1e-05,2.28809]
[1777429788474,44.23,76429.38,0.0,0.01224,1e-05,2.2849]
[1777429794520,44.24,76432.7,0.0,0.01228,1e-05,2.29141]
[1777429801569,44.24,76434.37,0.0,0.01231,1e-05,2.29534]
[1777429806604,44.24,76436.47,0.0,0.01233,1e-05,2.29963]
[1777429811639,44.25,76440.77,0.0,0.01238,1e-05,2.30755]
[1777429816682,44.25,76441.38,0.0,0.01239,1e-05,2.30926]
[1777429820503,44.25,76425.14,0.0,0.01223,1e-05,2.28285]
[1777429821718,44.25,76398.48,0.0,0.01197,1e-05,2.23974]
[1777429826748,44.26,76394.84,0.0,0.01194,1e-05,2.23518]
[1777429831785,44.26,76400.98,0.0,0.012,1e-05,2.2449]
[1777429836819,44.27,76397.66,0.0,0.01198,1e-05,2.24068]
[1777429841861,44.27,76383.76,0.0,0.01185,1e-05,2.21951]
[1777429846898,44.28,76378.49,0.0,0.01181,1e-05,2.21248]
[1777429851937,44.28,76377.39,0.0,0.01181,1e-05,2.21216]
[1777429856968,44.29,76379.46,0.0,0.01184,1e-05,2.21696]
[1777429862004,44.29,76383.18,0.0,0.01188,1e-05,2.22438]
[1777429867039,44.3,76387.12,0.0,0.01193,1e-05,2.23208]
[1777429872074,44.3,76390.69,0.0,0.01197,1e-05,2.23913]
[1777429877110,44.31,76392.37,0.0,0.012,1e-05,2.24333]
[1777429883151,44.31,76390.41,0.0,0.01199,1e-05,2.2416]
[1777429888186,44.32,76389.69,0.0,0.01199,1e-05,2.2416]
[1777429893221,44.32,76389.0,0.0,0.01198,1e-05,2.24015]
[1777429900270,44.33,76388.5,0.0,0.01198,1e-05,2.24093]
[1777429905305,44.33,76388.12,0.0,0.01199,1e-05,2.24143]
[1777429910378,44.34,76383.32,0.0,0.01194,1e-05,2.23452]
[1777429916383,44.34,76381.35,0.0,0.01194,1e-05,2.23294]
[1777429921417,44.35,76382.3,0.0,0.01195,1e-05,2.23564]
[1777429926453,44.35,76384.67,0.0,0.01198,1e-05,2.2406]
[1777429931486,44.36,76385.24,0.0,0.01199,1e-05,2.24263]
[1777429936522,44.36,76393.2,0.0,0.01208,1e-05,2.25653]
[1777429942564,44.36,76392.44,0.0,0.01208,1e-05,2.25645]
[1777429947601,44.37,76394.78,0.0,0.01211,1e-05,2.26119]
[1777429952634,44.37,76389.23,0.0,0.01205,1e-05,2.25158]
[1777429957670,44.38,76389.06,0.0,0.01205,1e-05,2.25227]
[1777429962705,44.38,76392.11,0.0,0.01209,1e-05,2.25816]
[1777429967739,44.38,76391.85,0.0,0.01209,1e-05,2.25863]
[1777429972774,44.39,76392.1,0.0,0.0121,1e-05,2.25991]
[1777429977811,44.39,76392.45,0.0,0.01211,1e-05,2.26132]
[1777429982845,44.39,76391.78,0.0,0.01211,1e-05,2.26107]
[1777429987880,44.4,76390.55,0.0,0.0121,1e-05,2.2599]
[1777429992915,44.4,76390.76,0.0,0.01211,1e-05,2.26108]
[1777429997950,44.4,76390.72,0.0,0.01211,1e-05,2.26184]
[1777430002985,44.4,76391.16,0.0,0.01212,1e-05,2.26337]
[1777430008020,44.41,76393.47,0.0,0.01215,1e-05,2.26789]
[1777430013055,44.41,76392.92,0.0,0.01214,1e-05,2.26624]
[1777430018089,44.41,76393.55,0.0,0.01215,1e-05,2.26799]
[1777430023131,44.42,76393.07,0.0,0.01215,1e-05,2.26791]
[1777430028163,44.42,76392.02,0.0,0.01215,1e-05,2.26689]
[1777430034205,44.42,76391.26,0.0,0.01214,1e-05,2.26648]
[1777430043269,44.43,76390.55,0.0,0.01214,1e-05,2.26657]
[1777430048303,44.43,76390.91,0.0,0.01215,1e-05,2.26784]
[1777430053338,44.43,76392.4,0.0,0.01217,1e-05,2.27105]
[1777430058374,44.43,76390.33,0.0,0.01215,1e-05,2.26833]
[1777430063408,44.44,76392.36,0.0,0.01218,1e-05,2.27227]
[1777430068443,44.44,76393.95,0.0,0.0122,1e-05,2.27545]
[1777430073477,44.44,76395.2,0.0,0.01221,1e-05,2.27654]
[1777430078098,44.44,76394.97,0.0,0.01221,1e-05,2.2766]
[1777430078415,44.44,76395.04,0.0,0.01221,1e-05,2.27682]
[1777430080560,44.44,76394.84,0.0,0.01221,1e-05,2.2766]
[1777430080563,44.44,76394.71,0.0,0.01221,1e-05,2.27649]
[1777430081140,44.44,76394.71,0.0,0.01221,1e-05,2.27649]
[1777430081535,44.44,76394.53,0.0,0.01221,1e-05,2.2763]
[1777430087575,44.45,76392.86,0.0,0.01219,1e-05,2.27422]
[1777430088857,44.45,76392.86,0.0,0.01219,1e-05,2.27422]
[1777430088899,44.45,76392.36,0.0,0.01219,1e-05,2.27351]
[1777430092741,44.45,76392.76,0.0,0.01219,1e-05,2.27437]
[1777430092774,44.45,76392.72,0.0,0.01219,1e-05,2.27452]
[1777430098555,44.45,76392.04,0.0,0.01219,1e-05,2.27406]
[1777430103689,44.45,76389.91,0.0,0.01217,1e-05,2.27113]
[1777430104260,44.45,76389.91,0.0,0.01217,1e-05,2.27113]
[1777430104696,44.45,76388.86,0.0,0.01216,1e-05,2.26953]
[1777430109731,44.46,76385.04,0.0,0.01213,1e-05,2.26395]
[1777430114766,44.46,76386.13,0.0,0.01215,1e-05,2.26636]
[1777430120828,44.46,76386.76,0.0,0.01216,1e-05,2.26815]
[1777430125869,44.46,76387.11,0.0,0.01216,1e-05,2.26935]
[1777430129730,44.46,76392.41,0.0,0.01222,1e-05,2.27834]
[1777430129892,44.47,76392.53,0.0,0.01222,1e-05,2.27864]
[1777430136941,44.47,76392.39,0.0,0.01222,1e-05,2.27764]
[1777430141976,44.47,76391.8,0.0,0.01221,1e-05,2.2772]
[1777430144819,44.47,76393.99,0.0,0.01224,1e-05,2.28097]
[1777430144997,44.47,76395.36,0.0,0.01225,1e-05,2.28331]
[1777430150033,44.47,76395.83,0.0,0.01226,1e-05,2.28456]
[1777430155067,44.47,76393.53,0.0,0.01224,1e-05,2.2813]
[1777430160102,44.48,76385.13,0.0,0.01216,1e-05,2.26821]
[1777430165137,44.48,76387.67,0.0,0.01219,1e-05,2.27297]
[1777430170172,44.48,76387.91,0.0,0.01219,1e-05,2.27397]
[1777430175207,44.48,76386.76,0.0,0.01219,1e-05,2.27271]
[1777430180242,44.49,76388.57,0.0,0.01221,1e-05,2.27629]
[1777430185280,44.49,76390.45,0.0,0.01223,1e-05,2.27993]
[1777430190312,44.49,76394.55,0.0,0.01227,1e-05,2.28719]
[1777430195347,44.49,76398.16,0.0,0.01231,1e-05,2.29209]
[1777430200382,44.49,76401.04,0.0,0.01234,1e-05,2.29724]
[1777430205417,44.5,76403.15,0.0,0.01236,1e-05,2.30111]
[1777430210452,44.5,76403.81,0.0,0.01237,1e-05,2.30257]
[1777430215487,44.5,76401.89,0.0,0.01235,1e-05,2.29986]
[1777430220529,44.5,76399.87,0.0,0.01233,1e-05,2.29694]
[1777430225559,44.5,76399.96,0.0,0.01234,1e-05,2.29751]
[1777430230594,44.5,76398.92,0.0,0.01233,1e-05,2.29623]
[1777430235629,44.51,76398.03,0.0,0.01232,1e-05,2.2952]
[1777430240665,44.51,76396.46,0.0,0.01231,1e-05,2.29311]
[1777430245698,44.51,76395.32,0.0,0.0123,1e-05,2.29176]
[1777430250735,44.51,76395.92,0.0,0.01231,1e-05,2.29327]
[1777430255769,44.51,76402.45,0.0,0.01237,1e-05,2.30294]
[1777430260805,44.51,76402.8,0.0,0.01238,1e-05,2.30394]
[1777430265840,44.52,76402.93,0.0,0.01238,1e-05,2.30459]
[1777430271882,44.52,76403.07,0.0,0.01239,1e-05,2.30532]
[1777430276917,44.52,76402.19,0.0,0.01238,1e-05,2.3043]
[1777430281952,44.52,76401.23,0.0,0.01237,1e-05,2.30314]
[1777430286987,44.52,76401.26,0.0,0.01238,1e-05,2.30359]
[1777430292022,44.52,76400.4,0.0,0.01237,1e-05,2.30258]
[1777430297057,44.53,76393.13,0.0,0.0123,1e-05,2.29106]
[1777430302094,44.53,76395.97,0.0,0.01233,1e-05,2.29622]
[1777430307127,44.53,76395.61,0.0,0.01233,1e-05,2.29607]
[1777430312162,44.53,76394.31,0.0,0.01231,1e-05,2.29285]
[1777430317197,44.53,76389.02,0.0,0.01226,1e-05,2.2847]
[1777430322232,44.53,76393.25,0.0,0.01231,1e-05,2.29208]
[1777430327267,44.54,76390.76,0.0,0.01229,1e-05,2.28847]
[1777430332302,44.54,76389.32,0.0,0.01228,1e-05,2.28658]
[1777430337337,44.54,76390.51,0.0,0.01229,1e-05,2.28901]
[1777430342372,44.54,76389.22,0.0,0.01228,1e-05,2.28738]
[1777430348413,44.54,76390.08,0.0,0.01229,1e-05,2.28933]
[1777430353451,44.55,76389.57,0.0,0.01229,1e-05,2.28895]
[1777430358484,44.55,76391.96,0.0,0.01232,1e-05,2.29331]
[1777430364527,44.55,76392.41,0.0,0.01232,1e-05,2.29454]
[1777430369561,44.55,76391.76,0.0,0.01232,1e-05,2.29387]
[1777430374600,44.55,76391.03,0.0,0.01231,1e-05,2.29156]
[1777430379635,44.55,76390.95,0.0,0.01231,1e-05,2.29193]
[1777430384670,44.56,76390.47,0.0,0.01231,1e-05,2.29155]
[1777430389704,44.56,76389.66,0.0,0.0123,1e-05,2.29065]
[1777430395747,44.56,76389.21,0.0,0.0123,1e-05,2.29042]
[1777430400782,44.56,76389.04,0.0,0.0123,1e-05,2.29057]
[1777430405817,44.56,76384.78,0.0,0.01226,1e-05,2.28403]
[1777430410852,44.56,76385.73,0.0,0.01227,1e-05,2.28606]
[1777430416895,44.57,76386.69,0.0,0.01229,1e-05,2.28819]
[1777430421929,44.57,76388.81,0.0,0.01231,1e-05,2.29211]
[1777430426964,44.57,76389.17,0.0,0.01232,1e-05,2.29313]
[1777430431999,44.57,76388.85,0.0,0.01231,1e-05,2.29149]
[1777430437034,44.57,76389.95,0.0,0.01232,1e-05,2.2937]
[1777430442069,44.57,76389.56,0.0,0.01232,1e-05,2.29345]
[1777430447103,44.58,76390.11,0.0,0.01233,1e-05,2.29473]
[1777430453146,44.58,76389.78,0.0,0.01233,1e-05,2.29465]
[1777430458181,44.58,76388.52,0.0,0.01232,1e-05,2.29297]
[1777430463216,44.58,76399.57,0.0,0.01243,1e-05,2.31149]
[1777430464995,44.58,76401.39,0.0,0.01245,1e-05,2.31454]
[1777430465234,44.58,76401.29,0.0,0.01245,1e-05,2.31441]
[1777430470265,44.58,76404.04,0.0,0.01248,1e-05,2.31917]
[1777430475300,44.58,76404.79,0.0,0.01249,1e-05,2.32058]
[1777430480335,44.58,76400.31,0.0,0.01244,1e-05,2.31336]
[1777430483028,44.58,76400.39,0.0,0.01244,1e-05,2.31359]
[1777430483069,44.58,76400.01,0.0,0.01244,1e-05,2.31301]
[1777430488391,44.58,76399.66,0.0,0.01244,1e-05,2.31268]
[1777430493427,44.58,76400.29,0.0,0.01244,1e-05,2.31247]
[1777430498462,44.59,76399.37,0.0,0.01243,1e-05,2.31128]
[1777430503497,44.59,76400.31,0.0,0.01244,1e-05,2.31314]
[1777430508532,44.59,76399.25,0.0,0.01243,1e-05,2.31171]
[1777430513566,44.59,76401.8,0.0,0.01246,1e-05,2.31624]
[1777430518602,44.59,76402.26,0.0,0.01247,1e-05,2.3173]
[1777430524643,44.59,76402.33,0.0,0.01247,1e-05,2.31778]
[1777430529678,44.59,76401.91,0.0,0.01247,1e-05,2.31739]
[1777430535723,44.59,76402.29,0.0,0.01248,1e-05,2.31839]
[1777430540758,44.6,76404.43,0.0,0.0125,1e-05,2.32222]
[1777430545793,44.6,76405.15,0.0,0.01251,1e-05,2.32368]
[1777430551724,44.6,76405.45,0.0,0.0125,1e-05,2.32293]
[1777430556870,44.6,76404.52,0.0,0.0125,1e-05,2.32168]
[1777430561904,44.6,76404.46,0.0,0.0125,1e-05,2.32183]
[1777430566940,44.6,76404.24,0.0,0.0125,1e-05,2.32172]
[1777430571976,44.6,76405.05,0.0,0.01251,1e-05,2.3233]
[1777430577010,44.6,76404.75,0.0,0.01251,1e-05,2.32305]
[1777430582045,44.6,76404.28,0.0,0.0125,1e-05,2.32251]
[1777430587080,44.6,76404.51,0.0,0.01251,1e-05,2.32314]
[1777430594129,44.61,76404.48,0.0,0.01251,1e-05,2.32344]
[1777430599164,44.61,76404.54,0.0,0.01251,1e-05,2.32379]
[1777430604199,44.61,76404.23,0.0,0.01251,1e-05,2.32353]
[1777430611248,44.61,76404.5,0.0,0.01251,1e-05,2.32281]
[1777430618297,44.61,76404.65,0.0,0.01251,1e-05,2.32342]
[1777430623332,44.61,76404.68,0.0,0.01251,1e-05,2.32374]
[1777430628367,44.61,76404.5,0.0,0.01251,1e-05,2.32371]
[1777430633402,44.61,76411.81,0.0,0.01259,1e-05,2.33608]
[1777430635152,44.61,76411.23,0.0,0.01258,1e-05,2.33515]
[1777430635416,44.61,76412.0,0.0,0.01259,1e-05,2.33646]
[1777430640451,44.61,76410.74,0.0,0.01258,1e-05,2.3345]
[1777430645486,44.61,76410.26,0.0,0.01257,1e-05,2.33384]
[1777430650521,44.62,76410.83,0.0,0.01258,1e-05,2.33492]
[1777430655556,44.62,76409.58,0.0,0.01257,1e-05,2.33297]
[1777430660591,44.62,76407.83,0.0,0.01255,1e-05,2.3302]
[1777430665625,44.62,76407.1,0.0,0.01254,1e-05,2.32912]
[1777430670665,44.62,76406.24,0.0,0.01254,1e-05,2.32784]
[1777430675702,44.62,76406.28,0.0,0.01253,1e-05,2.32654]
[1777430680733,44.62,76407.34,0.0,0.01254,1e-05,2.32845]
[1777430685769,44.62,76406.49,0.0,0.01253,1e-05,2.32719]
[1777430690805,44.62,76406.62,0.0,0.01254,1e-05,2.32756]
[1777430695839,44.62,76386.58,0.0,0.01234,1e-05,2.29465]
[1777430696730,44.62,76386.58,0.0,0.01234,1e-05,2.29465]
[1777430696847,44.62,76381.23,0.0,0.01228,1e-05,2.28597]
[1777430701882,44.62,76381.42,0.0,0.01229,1e-05,2.28677]
[1777430706916,44.62,76384.26,0.0,0.01232,1e-05,2.29191]
[1777430711951,44.63,76383.73,0.0,0.01232,1e-05,2.2915]
[1777430716991,44.63,76383.56,0.0,0.01232,1e-05,2.29176]
[1777430722024,44.63,76393.53,0.0,0.01242,1e-05,2.30855]
[1777430727059,44.63,76401.29,0.0,0.0125,1e-05,2.32157]
[1777430732094,44.63,76404.37,0.0,0.01252,1e-05,2.32527]
[1777430737128,44.63,76402.72,0.0,0.01251,1e-05,2.32265]
[1777430742164,44.63,76402.97,0.0,0.01251,1e-05,2.32317]
[1777430747198,44.63,76402.58,0.0,0.01251,1e-05,2.32261]
[1777430752234,44.63,76403.74,0.0,0.01252,1e-05,2.32461]
[1777430760290,44.63,76406.01,0.0,0.01254,1e-05,2.32838]
[1777430765324,44.63,76407.91,0.0,0.01256,1e-05,2.33151]
[1777430770360,44.63,76407.29,0.0,0.01256,1e-05,2.33045]
[1777430775394,44.63,76407.04,0.0,0.01255,1e-05,2.32999]
[1777430780430,44.63,76410.17,0.0,0.01258,1e-05,2.33514]
[1777430785465,44.63,76410.36,0.0,0.01259,1e-05,2.33538]
[1777430791507,44.63,76404.96,0.0,0.01252,1e-05,2.32486]
[1777430796542,44.63,76404.03,0.0,0.01251,1e-05,2.32336]
[1777430801577,44.63,76403.48,0.0,0.01251,1e-05,2.3225]
[1777430806611,44.63,76402.02,0.0,0.01249,1e-05,2.32015]
[1777430811647,44.63,76400.72,0.0,0.01248,1e-05,2.31805]
[1777430816682,44.63,76400.73,0.0,0.01248,1e-05,2.31813]
[1777430821716,44.63,76399.87,0.0,0.01247,1e-05,2.31676]
[1777430827759,44.63,76401.58,0.0,0.01249,1e-05,2.3196]
[1777430833694,44.63,76406.05,0.0,0.01254,1e-05,2.32695]
[1777430838836,44.63,76409.16,0.0,0.01257,1e-05,2.33202]
[1777430843870,44.63,76411.13,0.0,0.01259,1e-05,2.33522]
[1777430849912,44.63,76413.2,0.0,0.01261,1e-05,2.33858]
[1777430854948,44.63,76415.14,0.0,0.01262,1e-05,2.34022]
[1777430859984,44.63,76416.43,0.0,0.01263,1e-05,2.34233]
[1777430865021,44.63,76418.16,0.0,0.01265,1e-05,2.34517]
[1777430870056,44.63,76419.03,0.0,0.01266,1e-05,2.34659]
[1777430875094,44.63,76420.12,0.0,0.01267,1e-05,2.34838]
[1777430880126,44.63,76421.03,0.0,0.01268,1e-05,2.34987]
[1777430885162,44.63,76422.27,0.0,0.01269,1e-05,2.3519]
[1777430890197,44.63,76422.45,0.0,0.01269,1e-05,2.35212]
[1777430896239,44.63,76423.44,0.0,0.0127,1e-05,2.3537]
[1777430901274,44.63,76424.52,0.0,0.01271,1e-05,2.35544]
[1777430906310,44.63,76424.18,0.0,0.01271,1e-05,2.3548]
[1777430911345,44.63,76425.51,0.0,0.01271,1e-05,2.35543]
[1777430916380,44.63,76425.78,0.0,0.01271,1e-05,2.35583]
[1777430921414,44.63,76426.78,0.0,0.01272,1e-05,2.35746]
[1777430926450,44.63,76426.34,0.0,0.01272,1e-05,2.35667]
[1777430931486,44.63,76425.73,0.0,0.01271,1e-05,2.35562]
[1777430936520,44.63,76424.73,0.0,0.0127,1e-05,2.35394]
[1777430941555,44.63,76425.9,0.0,0.01272,1e-05,2.3559]
[1777430946589,44.63,76430.67,0.0,0.01276,1e-05,2.36388]
[1777430951625,44.63,76429.02,0.0,0.01275,1e-05,2.36107]
[1777430956660,44.63,76429.45,0.0,0.01275,1e-05,2.36174]
[1777430961695,44.63,76429.05,0.0,0.01275,1e-05,2.36102]
[1777430966730,44.63,76429.34,0.0,0.01275,1e-05,2.36146]
[1777430971766,44.63,76428.95,0.0,0.01274,1e-05,2.35922]
[1777430974785,44.63,76445.41,0.0,0.01291,1e-05,2.38687]
[1777430980828,44.63,76445.59,0.0,0.01291,1e-05,2.38686]
[1777430987877,44.62,76445.53,0.0,0.0129,1e-05,2.38642]
[1777430994842,44.62,76446.3,0.0,0.01291,1e-05,2.38737]
[1777430999964,44.62,76446.36,0.0,0.01291,1e-05,2.38723]
[1777431004999,44.62,76446.14,0.0,0.0129,1e-05,2.38662]
[1777431012048,44.62,76446.56,0.0,0.01291,1e-05,2.38699]
[1777431017082,44.62,76446.23,0.0,0.0129,1e-05,2.3862]
[1777431022118,44.62,76446.31,0.0,0.0129,1e-05,2.3861]
[1777431027153,44.62,76452.13,0.0,0.01296,1e-05,2.39573]
[1777431032188,44.62,76452.36,0.0,0.01295,1e-05,2.39422]
[1777431037230,44.62,76454.66,0.0,0.01297,1e-05,2.39776]
[1777431042264,44.61,76453.36,0.0,0.01296,1e-05,2.39516]
[1777431047300,44.61,76454.42,0.0,0.01297,1e-05,2.39656]
[1777431048307,44.61,76466.56,0.0,0.01309,1e-05,2.41717]
[1777431053361,44.61,76470.84,0.0,0.01313,1e-05,2.42372]
[1777431055375,44.61,76458.92,0.0,0.01301,1e-05,2.40314]
[1777431060410,44.61,76460.03,0.0,0.01302,1e-05,2.40455]
[1777431065445,44.6,76461.46,0.0,0.01303,1e-05,2.4065]
[1777431071487,44.6,76461.48,0.0,0.01302,1e-05,2.40594]
[1777431076522,44.6,76462.17,0.0,0.01303,1e-05,2.40662]
[1777431081557,44.6,76460.26,0.0,0.01301,1e-05,2.40287]
[1777431086592,44.6,76464.95,0.0,0.01305,1e-05,2.41035]
[1777431091628,44.59,76466.56,0.0,0.01306,1e-05,2.41097]
[1777431097669,44.59,76466.25,0.0,0.01305,1e-05,2.40978]
[1777431102704,44.59,76465.13,0.0,0.01303,1e-05,2.40732]
[1777431107739,44.59,76467.58,0.0,0.01306,1e-05,2.41095]
[1777431112774,44.59,76466.84,0.0,0.01304,1e-05,2.40912]
[1777431117843,44.58,76467.89,0.0,0.01305,1e-05,2.41044]
[1777431123851,44.58,76467.44,0.0,0.01304,1e-05,2.40882]
[1777431128887,44.58,76466.11,0.0,0.01303,1e-05,2.40595]
[1777431133921,44.58,76462.51,0.0,0.01298,1e-05,2.39925]
[1777431138957,44.58,76463.23,0.0,0.01299,1e-05,2.39995]
[1777431143991,44.57,76460.31,0.0,0.01295,1e-05,2.3945]
[1777431150034,44.57,76461.49,0.0,0.01296,1e-05,2.39593]
[1777431155978,44.57,76456.98,0.0,0.0129,1e-05,2.38621]
[1777431161110,44.57,76457.77,0.0,0.01291,1e-05,2.38719]
[1777431167152,44.57,76457.73,0.0,0.01291,1e-05,2.3867]
[1777431172188,44.57,76453.86,0.0,0.01287,1e-05,2.37983]
[1777431177223,44.56,76446.02,0.0,0.01278,1e-05,2.36643]
[1777431182258,44.56,76440.51,0.0,0.01273,1e-05,2.35713]
[1777431187295,44.56,76450.72,0.0,0.01283,1e-05,2.37424]
[1777431192333,44.56,76446.13,0.0,0.01278,1e-05,2.36632]
[1777431197592,44.56,76446.3,0.0,0.01278,1e-05,2.36651]
[1777431200112,44.56,76457.49,0.0,0.0129,1e-05,2.38531]
[1777431208445,44.56,76453.45,0.0,0.01285,1e-05,2.37793]
[1777431213480,44.56,76453.49,0.0,0.01284,1e-05,2.37614]
[1777431218521,44.56,76452.54,0.0,0.01283,1e-05,2.37417]
[1777431223551,44.56,76451.85,0.0,0.01282,1e-05,2.37271]
[1777431228585,44.56,76449.97,0.0,0.0128,1e-05,2.36924]
[1777431233621,44.56,76448.45,0.0,0.01278,1e-05,2.3664]
[1777431238657,44.55,76448.82,0.0,0.01279,1e-05,2.36675]
[1777431243691,44.55,76440.25,0.0,0.0127,1e-05,2.35211]
[1777431248726,44.55,76441.27,0.0,0.01271,1e-05,2.35366]
[1777431253761,44.55,76438.91,0.0,0.01268,1e-05,2.34958]
[1777431258796,44.55,76440.17,0.0,0.01269,1e-05,2.3516]
[1777431263831,44.55,76441.62,0.0,0.01271,1e-05,2.35393]
[1777431268866,44.55,76434.97,0.0,0.01264,1e-05,2.34273]
[1777431273902,44.55,76436.83,0.0,0.01265,1e-05,2.3443]
[1777431278936,44.55,76438.27,0.0,0.01267,1e-05,2.34672]
[1777431283971,44.55,76439.95,0.0,0.01268,1e-05,2.34955]
[1777431289006,44.55,76442.15,0.0,0.01271,1e-05,2.35325]
[1777431294041,44.55,76442.47,0.0,0.01271,1e-05,2.35378]
[1777431299075,44.55,76442.36,0.0,0.01271,1e-05,2.35361]
[1777431304110,44.55,76443.0,0.0,0.01271,1e-05,2.35468]
[1777431309146,44.55,76443.33,0.0,0.01272,1e-05,2.35524]
[1777431314182,44.55,76445.27,0.0,0.01274,1e-05,2.35846]
[1777431319216,44.55,76449.65,0.0,0.01278,1e-05,2.36573]
[1777431324251,44.55,76449.96,0.0,0.01278,1e-05,2.36612]
[1777431329285,44.55,76444.18,0.0,0.01272,1e-05,2.35634]
[1777431334320,44.55,76442.5,0.0,0.0127,1e-05,2.35197]
[1777431340364,44.55,76441.99,0.0,0.01269,1e-05,2.35115]
[1777431346405,44.55,76442.25,0.0,0.0127,1e-05,2.35164]
[1777431352447,44.55,76441.9,0.0,0.01269,1e-05,2.35113]
[1777431357484,44.55,76443.59,0.0,0.01271,1e-05,2.35403]
[1777431362520,44.55,76443.43,0.0,0.01271,1e-05,2.35382]
[1777431367555,44.55,76443.79,0.0,0.01271,1e-05,2.3545]
[1777431372591,44.55,76443.73,0.0,0.01271,1e-05,2.35447]
[1777431377626,44.55,76444.65,0.0,0.01272,1e-05,2.35609]
[1777431382661,44.55,76444.6,0.0,0.01272,1e-05,2.35608]
[1777431387696,44.55,76444.53,0.0,0.01272,1e-05,2.35603]
[1777431392732,44.55,76445.32,0.0,0.01272,1e-05,2.35588]
[1777431397767,44.55,76449.63,0.0,0.01277,1e-05,2.36316]
[1777431402802,44.55,76450.01,0.0,0.01277,1e-05,2.3638]
[1777431403664,44.55,76450.01,0.0,0.01277,1e-05,2.3638]
[1777431403811,44.55,76451.49,0.0,0.01279,1e-05,2.36628]
[1777431405332,44.55,76451.86,0.0,0.01279,1e-05,2.36689]
[1777431405824,44.55,76454.56,0.0,0.01282,1e-05,2.37143]
[1777431410860,44.55,76454.04,0.0,0.01281,1e-05,2.37044]
[1777431415893,44.55,76452.63,0.0,0.0128,1e-05,2.36793]
[1777431420928,44.55,76452.26,0.0,0.01279,1e-05,2.36715]
[1777431425963,44.55,76454.63,0.0,0.01282,1e-05,2.37096]
[1777431430998,44.55,76452.36,0.0,0.01279,1e-05,2.36691]
[1777431432859,44.55,76453.15,0.0,0.0128,1e-05,2.3682]
[1777431433012,44.55,76453.15,0.0,0.0128,1e-05,2.36816]
[1777431440061,44.55,76451.14,0.0,0.01278,1e-05,2.36445]
[1777431445096,44.55,76449.7,0.0,0.01276,1e-05,2.3618]
[1777431448026,44.55,76447.46,0.0,0.01274,1e-05,2.358]
[1777431448117,44.55,76447.69,0.0,0.01274,1e-05,2.35831]
[1777431453152,44.55,76442.95,0.0,0.01268,1e-05,2.3487]
[1777431458187,44.55,76444.98,0.0,0.0127,1e-05,2.352]
[1777431463225,44.55,76444.52,0.0,0.0127,1e-05,2.35113]
[1777431468261,44.55,76444.62,0.0,0.0127,1e-05,2.35119]
[1777431473296,44.55,76444.36,0.0,0.01269,1e-05,2.35064]
[1777431478331,44.55,76444.42,0.0,0.01269,1e-05,2.35064]
[1777431484373,44.54,76444.44,0.0,0.01269,1e-05,2.35055]
[1777431489408,44.54,76445.18,0.0,0.0127,1e-05,2.3517]
[1777431495450,44.54,76445.03,0.0,0.0127,1e-05,2.35134]
[1777431500487,44.54,76445.26,0.0,0.0127,1e-05,2.35164]
[1777431505521,44.54,76445.7,0.0,0.0127,1e-05,2.35229]
[1777431510556,44.54,76445.22,0.0,0.0127,1e-05,2.3514]
[1777431516598,44.54,76445.36,0.0,0.01269,1e-05,2.35]
[1777431521634,44.54,76445.39,0.0,0.01269,1e-05,2.34999]
[1777431526670,44.54,76446.18,0.0,0.0127,1e-05,2.35124]
[1777431531708,44.54,76445.52,0.0,0.01269,1e-05,2.35007]
[1777431536744,44.54,76445.78,0.0,0.01269,1e-05,2.35045]
[1777431537673,44.54,76445.78,0.0,0.01269,1e-05,2.35045]
[1777431538450,44.54,76445.78,0.0,0.01269,1e-05,2.35045]
[1777431537752,44.54,76449.97,0.0,0.01274,1e-05,2.35747]
[1777431538757,44.54,76449.67,0.0,0.01273,1e-05,2.35694]
[1777431541787,44.54,76449.48,0.0,0.01273,1e-05,2.35657]
[1777431542274,44.54,76449.48,0.0,0.01273,1e-05,2.35657]
[1777431547614,44.54,76456.58,0.0,0.0128,1e-05,2.3683]
[1777431548018,44.54,76456.58,0.0,0.0128,1e-05,2.3683]
[1777431550054,44.54,76455.88,0.0,0.01279,1e-05,2.36697]
[1777431550061,44.54,76455.55,0.0,0.01279,1e-05,2.36637]
[1777431551290,44.54,76455.55,0.0,0.01279,1e-05,2.36637]
[1777431551365,44.54,76455.06,0.0,0.01279,1e-05,2.3655]
[1777431556884,44.54,76453.42,0.0,0.01277,1e-05,2.36246]
[1777431559590,44.54,76453.95,0.0,0.01277,1e-05,2.36327]
[1777431559904,44.54,76453.29,0.0,0.01276,1e-05,2.36211]
[1777431565947,44.54,76453.14,0.0,0.01276,1e-05,2.36159]
[1777431570982,44.54,76452.07,0.0,0.01275,1e-05,2.35957]
[1777431577024,44.54,76450.85,0.0,0.01273,1e-05,2.35573]
[1777431582268,44.53,76450.0,0.0,0.01272,1e-05,2.35416]
[1777431582292,44.53,76449.98,0.0,0.01272,1e-05,2.35409]
[1777431588101,44.53,76449.02,0.0,0.01271,1e-05,2.35227]
[1777431590743,44.53,76449.02,0.0,0.01271,1e-05,2.3522]
[1777431591197,44.53,76455.23,0.0,0.01277,1e-05,2.36261]
[1777431597164,44.53,76462.8,0.0,0.01284,1e-05,2.37497]
[1777431602199,44.53,76471.06,0.0,0.01293,1e-05,2.38859]
[1777431607234,44.53,76473.86,0.0,0.01295,1e-05,2.3929]
[1777431612269,44.53,76476.99,0.0,0.01298,1e-05,2.39773]
[1777431617304,44.53,76478.44,0.0,0.013,1e-05,2.39969]
[1777431622339,44.52,76479.19,0.0,0.013,1e-05,2.40045]
[1777431627931,44.52,76480.79,0.0,0.01302,1e-05,2.40276]
[1777431633418,44.52,76483.64,0.0,0.01303,1e-05,2.40531]
[1777431638453,44.52,76487.75,0.0,0.01307,1e-05,2.41178]
[1777431643488,44.52,76488.77,0.0,0.01308,1e-05,2.41297]
[1777431648524,44.51,76489.57,0.0,0.01308,1e-05,2.41378]
[1777431653559,44.51,76490.17,0.0,0.01309,1e-05,2.41427]
[1777431659503,44.51,76492.83,0.0,0.01311,1e-05,2.41818]
[1777431662392,44.51,76503.65,0.0,0.01322,1e-05,2.43643]
[1777431665644,44.51,76515.52,0.0,0.01335,1e-05,2.45647]
[1777431670679,44.5,76521.8,0.0,0.01341,1e-05,2.46647]
[1777431675714,44.5,76527.54,0.0,0.01346,1e-05,2.47551]
[1777431680748,44.49,76522.39,0.0,0.0134,1e-05,2.46553]
[1777431685784,44.49,76521.51,0.0,0.01339,1e-05,2.46307]
[1777431690819,44.49,76519.17,0.0,0.01336,1e-05,2.45811]
[1777431695854,44.49,76512.25,0.0,0.01327,1e-05,2.44369]
[1777431700890,44.48,76513.44,0.0,0.01328,1e-05,2.44503]
[1777431705931,44.48,76513.38,0.0,0.01327,1e-05,2.44421]
[1777431710965,44.48,76513.89,0.0,0.01327,1e-05,2.44439]
[1777431716001,44.48,76520.88,0.0,0.01334,1e-05,2.45582]
[1777431721035,44.47,76528.74,0.0,0.01342,1e-05,2.46849]
[1777431726071,44.47,76531.47,0.0,0.01345,1e-05,2.47229]
[1777431731105,44.46,76533.67,0.0,0.01346,1e-05,2.47513]
[1777431736141,44.46,76534.6,0.0,0.01347,1e-05,2.47571]
[1777431741176,44.46,76540.71,0.0,0.01353,1e-05,2.48529]
[1777431746212,44.45,76539.65,0.0,0.01351,1e-05,2.48227]
[1777431751247,44.45,76533.75,0.0,0.01343,1e-05,2.46924]
[1777431756282,44.44,76531.86,0.0,0.0134,1e-05,2.46492]
[1777431761317,44.44,76530.4,0.0,0.01338,1e-05,2.46136]
[1777431766352,44.44,76524.24,0.0,0.01331,1e-05,2.44971]
[1777431771388,44.43,76522.99,0.0,0.01329,1e-05,2.44664]
[1777431776422,44.43,76527.01,0.0,0.01332,1e-05,2.45265]
[1777431781457,44.43,76524.07,0.0,0.01329,1e-05,2.44661]
[1777431786491,44.42,76522.49,0.0,0.01326,1e-05,2.44299]
[1777431791528,44.42,76521.29,0.0,0.01325,1e-05,2.44005]
[1777431796563,44.42,76520.79,0.0,0.01324,1e-05,2.43833]
[1777431801597,44.41,76520.94,0.0,0.01323,1e-05,2.43773]
[1777431806631,44.41,76520.0,0.0,0.01322,1e-05,2.43528]
[1777431811667,44.41,76519.8,0.0,0.0132,1e-05,2.43253]
[1777431816702,44.41,76519.6,0.0,0.01319,1e-05,2.4314]
[1777431821737,44.4,76519.03,0.0,0.01318,1e-05,2.42965]
[1777431826772,44.4,76520.33,0.0,0.01319,1e-05,2.43114]
[1777431831806,44.4,76520.98,0.0,0.01319,1e-05,2.4315]
[1777431836842,44.4,76507.51,0.0,0.01305,1e-05,2.40762]
[1777431841877,44.39,76503.92,0.0,0.01301,1e-05,2.40099]
[1777431843891,44.39,76493.39,0.0,0.01289,1e-05,2.38287]
[1777431848926,44.39,76489.33,0.0,0.01285,1e-05,2.37578]
[1777431855975,44.39,76489.75,0.0,0.01285,1e-05,2.37621]
[1777431862017,44.39,76490.13,0.0,0.01286,1e-05,2.37662]
[1777431867052,44.39,76488.04,0.0,0.01283,1e-05,2.37288]
[1777431872087,44.39,76487.77,0.0,0.01282,1e-05,2.37071]
[1777431877122,44.39,76488.3,0.0,0.01283,1e-05,2.37148]
[1777431882157,44.39,76487.34,0.0,0.01282,1e-05,2.36973]
[1777431887192,44.39,76487.24,0.0,0.01281,1e-05,2.36946]
[1777431892227,44.39,76481.43,0.0,0.01275,1e-05,2.35959]
[1777431897262,44.39,76479.53,0.0,0.01273,1e-05,2.35638]
[1777431902297,44.39,76478.15,0.0,0.01272,1e-05,2.3541]
[1777431908339,44.39,76478.65,0.0,0.01272,1e-05,2.35497]
[1777431917401,44.39,76479.18,0.0,0.01273,1e-05,2.35591]
[1777431922437,44.39,76474.17,0.0,0.01268,1e-05,2.34752]
[1777431927472,44.39,76472.16,0.0,0.01266,1e-05,2.34424]
[1777431932508,44.39,76472.54,0.0,0.01266,1e-05,2.34342]
[1777431937542,44.39,76471.35,0.0,0.01264,1e-05,2.34152]
[1777431942579,44.39,76469.0,0.0,0.01262,1e-05,2.33768]
[1777431947614,44.39,76470.51,0.0,0.01264,1e-05,2.34032]
[1777431949627,44.39,76481.77,0.0,0.01275,1e-05,2.35925]
[1777431954663,44.39,76480.62,0.0,0.01274,1e-05,2.35723]
[1777431959698,44.39,76481.47,0.0,0.01275,1e-05,2.35854]
[1777431964733,44.39,76477.5,0.0,0.01271,1e-05,2.35172]
[1777431969768,44.39,76477.84,0.0,0.01271,1e-05,2.35216]
[1777431974803,44.39,76475.65,0.0,0.01269,1e-05,2.34832]
[1777431979838,44.39,76475.21,0.0,0.01268,1e-05,2.34744]
[1777431985882,44.39,76473.87,0.0,0.01267,1e-05,2.34503]
[1777431990915,44.39,76473.16,0.0,0.01266,1e-05,2.3437]
[1777431998972,44.39,76471.92,0.0,0.01264,1e-05,2.33988]
[1777432004011,44.38,76471.28,0.0,0.01263,1e-05,2.3387]
[1777432009042,44.38,76473.76,0.0,0.01265,1e-05,2.34274]
[1777432014085,44.38,76474.47,0.0,0.01266,1e-05,2.34378]
[1777432016091,44.38,76486.64,0.0,0.01278,1e-05,2.36419]
[1777432021126,44.38,76492.33,0.0,0.01284,1e-05,2.37348]
[1777432026164,44.38,76493.67,0.0,0.01285,1e-05,2.37541]
[1777432031199,44.38,76497.48,0.0,0.01289,1e-05,2.38152]
[1777432036235,44.38,76501.41,0.0,0.01293,1e-05,2.38785]
[1777432041269,44.38,76506.25,0.0,0.01298,1e-05,2.3957]
[1777432046303,44.38,76507.49,0.0,0.01299,1e-05,2.39738]
[1777432051339,44.37,76508.55,0.0,0.01299,1e-05,2.3972]
[1777432056374,44.37,76510.71,0.0,0.01301,1e-05,2.40049]
[1777432062416,44.37,76513.52,0.0,0.01303,1e-05,2.40482]
[1777432068458,44.37,76521.3,0.0,0.01311,1e-05,2.41756]
[1777432073492,44.37,76519.43,0.0,0.01309,1e-05,2.41385]
[1777432078529,44.36,76516.4,0.0,0.01306,1e-05,2.40816]
[1777432083565,44.36,76517.04,0.0,0.01306,1e-05,2.4088]
[1777432088603,44.36,76517.48,0.0,0.01306,1e-05,2.40909]
[1777432093635,44.36,76517.29,0.0,0.01306,1e-05,2.40829]
[1777432098671,44.36,76516.07,0.0,0.01304,1e-05,2.40572]
[1777432104715,44.36,76513.98,0.0,0.01301,1e-05,2.40161]
[1777432106726,44.36,76503.05,0.0,0.0129,1e-05,2.38282]
[1777432111761,44.35,76503.55,0.0,0.01289,1e-05,2.38185]
[1777432117803,44.35,76504.33,0.0,0.0129,1e-05,2.3829]
[1777432122837,44.35,76504.21,0.0,0.0129,1e-05,2.38246]
[1777432127873,44.35,76513.88,0.0,0.013,1e-05,2.39865]
[1777432132907,44.35,76515.53,0.0,0.01301,1e-05,2.4011]
[1777432137944,44.35,76517.09,0.0,0.01303,1e-05,2.40341]
[1777432142978,44.35,76517.39,0.0,0.01303,1e-05,2.40356]
[1777432148013,44.35,76518.83,0.0,0.01304,1e-05,2.40567]
[1777432153048,44.34,76519.59,0.0,0.01305,1e-05,2.40661]
[1777432159090,44.34,76519.42,0.0,0.01304,1e-05,2.40589]
[1777432164125,44.34,76519.48,0.0,0.01304,1e-05,2.40566]
[1777432169160,44.34,76520.17,0.0,0.01305,1e-05,2.40651]
[1777432174195,44.34,76522.04,0.0,0.01306,1e-05,2.4078]
[1777432179233,44.34,76521.98,0.0,0.01305,1e-05,2.40736]
[1777432184265,44.34,76526.75,0.0,0.0131,1e-05,2.41518]
[1777432189300,44.34,76526.24,0.0,0.01309,1e-05,2.41388]
[1777432194335,44.33,76525.23,0.0,0.01308,1e-05,2.41172]
[1777432199369,44.33,76523.1,0.0,0.01305,1e-05,2.40764]
[1777432204407,44.33,76529.89,0.0,0.01312,1e-05,2.4189]
[1777432209441,44.33,76531.03,0.0,0.01313,1e-05,2.42035]
[1777432213643,44.33,76551.95,0.0,0.01335,1e-05,2.45619]
[1777432219511,44.32,76553.44,0.0,0.01336,1e-05,2.45777]
[1777432224547,44.32,76548.65,0.0,0.01331,1e-05,2.44852]
[1777432229581,44.32,76542.74,0.0,0.01324,1e-05,2.43744]
[1777432234616,44.31,76536.58,0.0,0.01316,1e-05,2.42438]
[1777432239651,44.31,76537.28,0.0,0.01316,1e-05,2.42498]
[1777432244686,44.31,76538.37,0.0,0.01317,1e-05,2.42627]
[1777432249720,44.31,76537.5,0.0,0.01316,1e-05,2.42417]
[1777432254756,44.31,76537.47,0.0,0.01315,1e-05,2.42353]
[1777432259791,44.3,76535.63,0.0,0.01313,1e-05,2.41979]
[1777432265833,44.3,76535.71,0.0,0.01313,1e-05,2.41928]
[1777432270868,44.3,76535.31,0.0,0.01312,1e-05,2.41804]
[1777432275903,44.3,76542.19,0.0,0.01319,1e-05,2.42932]
[1777432280939,44.29,76545.95,0.0,0.01322,1e-05,2.43516]
[1777432285973,44.29,76558.2,0.0,0.01335,1e-05,2.4557]
[1777432291009,44.29,76563.93,0.0,0.0134,1e-05,2.46313]
[1777432296044,44.29,76552.64,0.0,0.01327,1e-05,2.44256]
[1777432301079,44.28,76553.07,0.0,0.01327,1e-05,2.44254]
[1777432306114,44.28,76553.36,0.0,0.01327,1e-05,2.44229]
[1777432311149,44.28,76557.54,0.0,0.01331,1e-05,2.4488]
[1777432317191,44.27,76559.76,0.0,0.01333,1e-05,2.45168]
[1777432323238,44.27,76559.68,0.0,0.01332,1e-05,2.45054]
[1777432330283,44.27,76558.16,0.0,0.0133,1e-05,2.44679]
[1777432336324,44.26,76557.46,0.0,0.01328,1e-05,2.44464]
[1777432342366,44.26,76557.29,0.0,0.01328,1e-05,2.44344]
[1777432347401,44.26,76562.74,0.0,0.01333,1e-05,2.45216]
[1777432352436,44.25,76566.36,0.0,0.01335,1e-05,2.456]
[1777432357471,44.25,76565.62,0.0,0.01334,1e-05,2.45384]
[1777432362507,44.25,76565.67,0.0,0.01334,1e-05,2.45306]
[1777432367542,44.24,76562.7,0.0,0.0133,1e-05,2.44706]
[1777432372578,44.24,76560.33,0.0,0.01327,1e-05,2.44213]
[1777432377613,44.24,76555.42,0.0,0.01321,1e-05,2.43288]
[1777432382648,44.24,76556.02,0.0,0.01321,1e-05,2.43325]
[1777432387684,44.23,76554.91,0.0,0.0132,1e-05,2.43066]
[1777432392719,44.23,76555.77,0.0,0.0132,1e-05,2.43149]
[1777432399767,44.23,76556.16,0.0,0.0132,1e-05,2.43125]
[1777432404801,44.23,76556.06,0.0,0.0132,1e-05,2.43042]
[1777432414872,44.22,76555.93,0.0,0.01318,1e-05,2.4272]
[1777432420913,44.22,76556.64,0.0,0.01318,1e-05,2.42768]
[1777432425948,44.22,76561.62,0.0,0.01323,1e-05,2.43566]
[1777432430985,44.21,76561.74,0.0,0.01323,1e-05,2.43516]
[1777432436020,44.21,76560.85,0.0,0.01321,1e-05,2.43292]
[1777432441055,44.21,76560.25,0.0,0.0132,1e-05,2.43119]
[1777432446090,44.2,76563.34,0.0,0.01323,1e-05,2.43584]
[1777432451124,44.2,76562.17,0.0,0.01321,1e-05,2.43307]
[1777432456159,44.2,76561.33,0.0,0.0132,1e-05,2.4309]
[1777432461195,44.2,76560.47,0.0,0.01319,1e-05,2.4287]
[1777432466230,44.19,76560.1,0.0,0.01318,1e-05,2.42738]
[1777432472273,44.19,76558.31,0.0,0.01314,1e-05,2.42191]
[1777432477307,44.19,76558.94,0.0,0.01315,1e-05,2.42237]
[1777432482341,44.19,76558.5,0.0,0.01314,1e-05,2.42097]
[1777432487377,44.18,76558.84,0.0,0.01314,1e-05,2.42092]
[1777432492413,44.18,76559.69,0.0,0.01314,1e-05,2.42175]
[1777432497449,44.18,76559.43,0.0,0.01314,1e-05,2.42066]
[1777432502485,44.18,76558.64,0.0,0.01312,1e-05,2.41866]
[1777432507519,44.18,76557.33,0.0,0.01311,1e-05,2.41579]
[1777432512553,44.17,76569.21,0.0,0.01323,1e-05,2.43571]
[1777432517589,44.17,76576.62,0.0,0.0133,1e-05,2.44783]
[1777432521617,44.17,76590.36,0.0,0.01345,1e-05,2.47119]
[1777432526651,44.16,76591.6,0.0,0.01346,1e-05,2.47235]
[1777432531689,44.16,76594.57,0.0,0.01347,1e-05,2.47493]
[1777432536725,44.16,76587.5,0.0,0.01339,1e-05,2.46153]
[1777432541760,44.15,76587.42,0.0,0.01338,1e-05,2.46046]
[1777432546794,44.15,76588.57,0.0,0.01339,1e-05,2.46154]
[1777432551829,44.15,76589.79,0.0,0.0134,1e-05,2.46276]
[1777432556864,44.14,76592.52,0.0,0.01342,1e-05,2.46664]
[1777432561899,44.14,76594.18,0.0,0.01343,1e-05,2.46865]
[1777432566934,44.14,76596.52,0.0,0.01345,1e-05,2.47181]
[1777432571969,44.13,76594.54,0.0,0.01343,1e-05,2.46737]
[1777432577011,44.13,76594.84,0.0,0.01342,1e-05,2.46673]
[1777432582039,44.13,76593.01,0.0,0.01339,1e-05,2.46253]
[1777432587075,44.12,76591.36,0.0,0.01337,1e-05,2.45868]
[1777432593116,44.12,76589.6,0.0,0.01334,1e-05,2.45286]
[1777432598152,44.11,76595.42,0.0,0.01339,1e-05,2.46205]
[1777432603186,44.11,76594.32,0.0,0.01337,1e-05,2.45908]
[1777432610235,44.11,76596.69,0.0,0.01339,1e-05,2.46177]
[1777432612304,44.11,76624.67,0.0,0.0137,1e-05,2.5111]
[1777432614263,44.1,76636.85,0.0,0.01383,1e-05,2.53206]
[1777432619297,44.1,76631.38,0.0,0.01376,1e-05,2.52073]
[1777432623336,44.09,76662.24,0.0,0.0141,1e-05,2.57554]
[1777432624334,44.09,76676.68,0.0,0.01426,1e-05,2.60109]
[1777432629369,44.08,76687.39,0.0,0.01437,1e-05,2.61858]
[1777432634404,44.08,76686.06,0.0,0.01434,1e-05,2.61388]
[1777432639438,44.07,76679.63,0.0,0.01425,1e-05,2.59988]
[1777432644475,44.06,76671.44,0.0,0.01414,1e-05,2.58289]
[1777432648503,44.06,76684.44,0.0,0.01428,1e-05,2.60513]
[1777432653538,44.05,76681.83,0.0,0.01423,1e-05,2.59661]
[1777432658573,44.04,76683.06,0.0,0.01423,1e-05,2.59687]
[1777432663608,44.03,76680.06,0.0,0.01418,1e-05,2.58941]
[1777432668643,44.03,76678.74,0.0,0.01416,1e-05,2.58508]
[1777432673680,44.02,76669.28,0.0,0.01404,1e-05,2.56611]
[1777432678713,44.02,76669.4,0.0,0.01403,1e-05,2.5647]
[1777432683748,44.01,76674.89,0.0,0.01408,1e-05,2.57312]
[1777432688783,44.0,76679.11,0.0,0.01412,1e-05,2.57921]
[1777432693818,44.0,76681.31,0.0,0.01413,1e-05,2.58159]
[1777432698855,43.99,76690.74,0.0,0.01423,1e-05,2.59714]
[1777432703894,43.99,76697.74,0.0,0.0143,1e-05,2.60816]
[1777432706148,43.98,76711.0,0.0,0.01445,1e-05,2.6319]
[1777432709656,43.98,76742.88,0.0,0.01481,1e-05,2.68978]
[1777432714991,43.97,76753.56,0.0,0.01491,1e-05,2.70557]
[1777432720022,43.96,76757.71,0.0,0.01494,1e-05,2.71064]
[1777432722331,43.96,76769.18,0.0,0.01507,1e-05,2.73135]
[1777432727068,43.95,76784.51,0.0,0.01524,1e-05,2.75767]
[1777432732105,43.93,76787.12,0.0,0.01525,1e-05,2.75942]
[1777432737137,43.92,76786.99,0.0,0.01523,1e-05,2.75586]
[1777432740693,43.92,76786.99,0.0,0.01522,1e-05,2.75454]
[1777432740562,43.92,76821.29,0.0,0.01563,1e-05,2.82053]
[1777432741172,43.92,76821.29,0.0,0.01563,1e-05,2.82053]
[1777432742718,43.91,76832.98,0.0,0.01577,1e-05,2.84122]
[1777432742943,43.91,76832.98,0.0,0.01577,1e-05,2.84122]
[1777432743733,43.91,76827.84,0.0,0.0157,1e-05,2.83109]
[1777432744200,43.9,76819.16,0.0,0.01558,1e-05,2.8125]
[1777432745207,43.9,76802.56,0.0,0.01537,1e-05,2.77945]
[1777432749235,43.89,76779.08,0.0,0.01508,1e-05,2.73216]
[1777432750242,43.89,76764.07,0.0,0.01489,1e-05,2.70293]
[1777432755278,43.88,76760.34,0.0,0.01483,1e-05,2.6931]
[1777432760313,43.87,76770.74,0.0,0.01494,1e-05,2.71014]
[1777432765349,43.86,76767.73,0.0,0.01488,1e-05,2.70162]
[1777432770383,43.86,76759.13,0.0,0.01476,1e-05,2.6827]
[1777432775418,43.85,76758.26,0.0,0.01473,1e-05,2.6768]
[1777432780452,43.84,76760.54,0.0,0.01474,1e-05,2.67861]
[1777432785488,43.83,76756.33,0.0,0.01467,1e-05,2.66824]
[1777432790522,43.82,76760.27,0.0,0.0147,1e-05,2.67325]
[1777432794551,43.82,76771.74,0.0,0.01483,1e-05,2.69305]
[1777432798674,43.81,76779.93,0.0,0.01492,1e-05,2.70702]
[1777432798683,43.81,76782.33,0.0,0.01494,1e-05,2.71105]
[1777432801601,43.8,76796.18,0.0,0.0151,1e-05,2.73588]
[1777432802799,43.8,76796.61,0.0,0.0151,1e-05,2.73611]
[1777432803616,43.8,76797.76,0.0,0.01511,1e-05,2.73772]
[1777432808649,43.79,76809.32,0.0,0.01523,1e-05,2.75698]
[1777432810214,43.79,76810.59,0.0,0.01524,1e-05,2.75879]
[1777432810751,43.78,76825.46,0.0,0.01542,1e-05,2.78701]
[1777432813695,43.78,76829.47,0.0,0.01546,1e-05,2.79349]
[1777432813711,43.78,76821.27,0.0,0.01535,1e-05,2.77681]
[1777432815668,43.78,76820.65,0.0,0.01534,1e-05,2.77492]
[1777432815736,43.77,76808.39,0.0,0.01519,1e-05,2.75051]
[1777432819726,43.77,76792.19,0.0,0.01498,1e-05,2.71694]
[1777432823769,43.76,76849.0,0.0,0.01566,1e-05,2.8252]
[1777432825514,43.76,76848.25,0.0,0.01565,1e-05,2.82407]
[1777432825780,43.76,76849.46,0.0,0.01566,1e-05,2.82569]
[1777432827317,43.76,76843.06,0.0,0.01558,1e-05,2.81297]
[1777432827795,43.76,76845.11,0.0,0.01561,1e-05,2.81687]
[1777432828801,43.76,76833.97,0.0,0.01547,1e-05,2.79543]
[1777432833837,43.75,76827.63,0.0,0.01538,1e-05,2.78006]
[1777432838878,43.75,76817.03,0.0,0.01523,1e-05,2.75732]
[1777432841893,43.74,76806.38,0.0,0.01509,1e-05,2.73498]
[1777432846929,43.73,76813.49,0.0,0.01516,1e-05,2.7457]
[1777432851963,43.72,76810.71,0.0,0.0151,1e-05,2.73724]
[1777432857000,43.71,76805.2,0.0,0.01502,1e-05,2.72361]
[1777432862051,43.7,76791.2,0.0,0.01483,1e-05,2.69397]
[1777432865588,43.69,76803.29,0.0,0.01497,1e-05,2.71538]
[1777432868241,43.7,76812.13,0.0,0.01508,1e-05,2.7334]
[1777432868301,43.7,76812.27,0.0,0.01508,1e-05,2.73414]
[1777432874122,43.69,76810.67,0.0,0.01505,1e-05,2.72946]
[1777432879156,43.69,76812.05,0.0,0.01507,1e-05,2.73171]
[1777432883800,43.69,76810.07,0.0,0.01504,1e-05,2.72789]
[1777432885358,43.69,76806.2,0.0,0.015,1e-05,2.72046]
[1777432885818,43.69,76808.56,0.0,0.01503,1e-05,2.725]
[1777432887852,43.69,76808.56,0.0,0.01503,1e-05,2.725]
[1777432888220,43.69,76810.57,0.0,0.01505,1e-05,2.72885]
[1777432892790,43.69,76811.04,0.0,0.01505,1e-05,2.72801]
[1777432892819,43.69,76823.11,0.0,0.01519,1e-05,2.7512]
[1777432894029,43.69,76823.11,0.0,0.01519,1e-05,2.7512]
[1777432894550,43.69,76823.11,0.0,0.01519,1e-05,2.7512]
[1777432894651,43.69,76818.62,0.0,0.01514,1e-05,2.74248]
[1777432899948,43.69,76809.78,0.0,0.01503,1e-05,2.72531]
[1777432900321,43.69,76806.81,0.0,0.01499,1e-05,2.71961]
[1777432905339,43.7,76806.55,0.0,0.01501,1e-05,2.72236]
[1777432910374,43.72,76807.74,0.0,0.01505,1e-05,2.72892]
[1777432913395,43.72,76796.18,0.0,0.01493,1e-05,2.70892]
[1777432918430,43.73,76795.95,0.0,0.01494,1e-05,2.71042]
[1777432923465,43.74,76800.64,0.0,0.01501,1e-05,2.72187]
[1777432928502,43.75,76805.42,0.0,0.01508,1e-05,2.73341]
[1777432933535,43.76,76809.95,0.0,0.01516,1e-05,2.74498]
[1777432938570,43.77,76809.9,0.0,0.01518,1e-05,2.74792]
[1777432943605,43.77,76803.13,0.0,0.01509,1e-05,2.73464]
[1777432948640,43.78,76797.64,0.0,0.01504,1e-05,2.72716]
[1777432953675,43.78,76792.68,0.0,0.01499,1e-05,2.71838]
[1777432958709,43.79,76794.3,0.0,0.01503,1e-05,2.72392]
[1777432963746,43.8,76801.81,0.0,0.01513,1e-05,2.7407]
[1777432968781,43.81,76804.82,0.0,0.01518,1e-05,2.74837]
[1777432969788,43.81,76825.8,0.0,0.01544,1e-05,2.78899]
[1777432972233,43.81,76821.8,0.0,0.01539,1e-05,2.78199]
[1777432972314,43.81,76821.8,0.0,0.01539,1e-05,2.78199]
[1777432972816,43.81,76818.75,0.0,0.01536,1e-05,2.77606]
[1777432974825,43.81,76816.26,0.0,0.01533,1e-05,2.77224]
[1777432974878,43.81,76815.6,0.0,0.01532,1e-05,2.77078]
[1777432980872,43.82,76811.43,0.0,0.01529,1e-05,2.76555]
[1777432985907,43.83,76815.77,0.0,0.01536,1e-05,2.77678]
[1777432989935,43.83,76826.69,0.0,0.01549,1e-05,2.79756]
[1777432994970,43.83,76828.79,0.0,0.01552,1e-05,2.80205]
[1777433000010,43.84,76832.17,0.0,0.01559,1e-05,2.81233]
[1777433005041,43.86,76831.93,0.0,0.01561,1e-05,2.81657]
[1777433010076,43.87,76822.94,0.0,0.01553,1e-05,2.80366]
[1777433015116,43.89,76812.64,0.0,0.01543,1e-05,2.78667]
[1777433018369,43.9,76801.48,0.0,0.01531,1e-05,2.76799]
[1777433023864,43.91,76792.52,0.0,0.01523,1e-05,2.75514]
[1777433029240,43.92,76793.13,0.0,0.01525,1e-05,2.75846]
[1777433035253,43.94,76797.31,0.0,0.01534,1e-05,2.77182]
[1777433040290,43.96,76793.19,0.0,0.01532,1e-05,2.76895]
[1777433041601,43.96,76810.21,0.0,0.01553,1e-05,2.80302]
[1777433047337,43.97,76810.08,0.0,0.01556,1e-05,2.80639]
[1777433052372,43.97,76805.68,0.0,0.0155,1e-05,2.79705]
[1777433054386,43.97,76817.98,0.0,0.01565,1e-05,2.8219]
[1777433055934,43.97,76817.98,0.0,0.01565,1e-05,2.8219]
[1777433055998,43.98,76817.0,0.0,0.01565,1e-05,2.82183]
[1777433061434,43.97,76814.96,0.0,0.01562,1e-05,2.8169]
[1777433066472,43.97,76812.54,0.0,0.01559,1e-05,2.81124]
[1777433071506,43.97,76811.65,0.0,0.01556,1e-05,2.80683]
[1777433075391,43.97,76807.11,0.0,0.0155,1e-05,2.79744]
[1777433075536,43.97,76806.39,0.0,0.01549,1e-05,2.79587]
[1777433077044,43.97,76806.39,0.0,0.01549,1e-05,2.79587]
[1777433078015,43.96,76793.98,0.0,0.01534,1e-05,2.77137]
[1777433083594,43.97,76792.32,0.0,0.01533,1e-05,2.76982]
[1777433088628,43.99,76792.97,0.0,0.01537,1e-05,2.77602]
[1777433093666,44.0,76793.16,0.0,0.0154,1e-05,2.7813]
[1777433098697,44.02,76793.34,0.0,0.01543,1e-05,2.78654]
[1777433103733,44.04,76793.25,0.0,0.01546,1e-05,2.79121]
[1777433109775,44.05,76793.73,0.0,0.01551,1e-05,2.79794]
[1777433114814,44.07,76794.38,0.0,0.01555,1e-05,2.80401]
[1777433115820,44.07,76804.88,0.0,0.01568,1e-05,2.82546]
[1777433118767,44.08,76814.42,0.0,0.01581,1e-05,2.846]
[1777433118844,44.08,76813.33,0.0,0.0158,1e-05,2.84474]
[1777433121671,44.08,76813.01,0.0,0.01581,1e-05,2.84477]
[1777433121862,44.08,76812.43,0.0,0.0158,1e-05,2.84339]
[1777433122702,44.08,76812.43,0.0,0.0158,1e-05,2.84339]
[1777433122868,44.08,76815.75,0.0,0.01584,1e-05,2.8497]
[1777433124148,44.08,76815.48,0.0,0.01583,1e-05,2.84893]
[1777433124883,44.08,76810.84,0.0,0.01577,1e-05,2.83956]
[1777433125794,44.08,76810.84,0.0,0.01577,1e-05,2.83956]
[1777433125890,44.08,76809.5,0.0,0.01575,1e-05,2.83671]
[1777433127102,44.08,76809.5,0.0,0.01575,1e-05,2.83671]
[1777433127966,44.08,76806.97,0.0,0.01572,1e-05,2.83133]
[1777433133945,44.09,76809.5,0.0,0.01576,1e-05,2.83661]
[1777433136683,44.08,76813.68,0.0,0.0158,1e-05,2.84438]
[1777433136968,44.08,76812.05,0.0,0.01578,1e-05,2.84094]
[1777433137547,44.08,76812.05,0.0,0.01578,1e-05,2.84094]
[1777433137974,44.08,76811.73,0.0,0.01578,1e-05,2.84008]
[1777433139996,44.08,76809.22,0.0,0.01574,1e-05,2.83492]
[1777433140078,44.08,76809.69,0.0,0.01575,1e-05,2.83541]
[1777433146030,44.08,76799.8,0.0,0.01562,1e-05,2.815]
[1777433151066,44.09,76793.64,0.0,0.01556,1e-05,2.80537]
[1777433156100,44.1,76798.61,0.0,0.01565,1e-05,2.81982]
[1777433161135,44.12,76795.43,0.0,0.01564,1e-05,2.81832]
[1777433166170,44.13,76791.97,0.0,0.01563,1e-05,2.81633]
[1777433171205,44.15,76790.53,0.0,0.01564,1e-05,2.81827]
[1777433176240,44.16,76793.15,0.0,0.0157,1e-05,2.8281]
[1777433181275,44.18,76794.2,0.0,0.01575,1e-05,2.83482]
[1777433186310,44.19,76803.36,0.0,0.01589,1e-05,2.85741]
[1777433191345,44.21,76803.39,0.0,0.01591,1e-05,2.86013]
[1777433196381,44.22,76803.26,0.0,0.01594,1e-05,2.86427]
[1777433201417,44.24,76801.08,0.0,0.01594,1e-05,2.86433]
[1777433206454,44.25,76797.8,0.0,0.01593,1e-05,2.8622]
[1777433211487,44.26,76796.1,0.0,0.01592,1e-05,2.86137]
[1777433216522,44.26,76791.91,0.0,0.01587,1e-05,2.85342]
[1777433221557,44.26,76795.7,0.0,0.01592,1e-05,2.86126]
[1777433226591,44.27,76795.33,0.0,0.01593,1e-05,2.8631]
[1777433231627,44.28,76795.19,0.0,0.01596,1e-05,2.86664]
[1777433236702,44.29,76799.32,0.0,0.01601,1e-05,2.87582]
[1777433241775,44.3,76800.19,0.0,0.01605,1e-05,2.88068]
[1777433247740,44.3,76799.82,0.0,0.01604,1e-05,2.88028]
[1777433250762,44.3,76784.36,0.0,0.01584,1e-05,2.84911]
[1777433255798,44.3,76773.26,0.0,0.0157,1e-05,2.82668]
[1777433260832,44.31,76768.63,0.0,0.01566,1e-05,2.81933]
[1777433265868,44.3,76769.16,0.0,0.01565,1e-05,2.81876]
[1777433270902,44.3,76782.7,0.0,0.01583,1e-05,2.8459]
[1777433271766,44.3,76782.7,0.0,0.01583,1e-05,2.8459]
[1777433271909,44.3,76782.06,0.0,0.01582,1e-05,2.84445]
[1777433276944,44.3,76778.39,0.0,0.01576,1e-05,2.8363]
[1777433281978,44.3,76779.0,0.0,0.01577,1e-05,2.83656]
[1777433286180,44.29,76780.35,0.0,0.01578,1e-05,2.83863]
[1777433286193,44.29,76788.85,0.0,0.01588,1e-05,2.8549]
[1777433292058,44.3,76788.43,0.0,0.01588,1e-05,2.85518]
[1777433297090,44.3,76783.6,0.0,0.01583,1e-05,2.84688]
[1777433302123,44.3,76781.86,0.0,0.01582,1e-05,2.84484]
[1777433307157,44.31,76782.96,0.0,0.01584,1e-05,2.84835]
[1777433312193,44.32,76782.42,0.0,0.01585,1e-05,2.84934]
[1777433317228,44.33,76793.03,0.0,0.016,1e-05,2.87331]
[1777433317848,44.33,76793.03,0.0,0.016,1e-05,2.87331]
[1777433318233,44.33,76795.12,0.0,0.01603,1e-05,2.87689]
[1777433323156,44.33,76799.67,0.0,0.01608,1e-05,2.88473]
[1777433323268,44.33,76799.75,0.0,0.01607,1e-05,2.8846]
[1777433328304,44.32,76803.15,0.0,0.01611,1e-05,2.88982]
[1777433333338,44.32,76803.14,0.0,0.0161,1e-05,2.88831]
[1777433334928,44.32,76803.14,0.0,0.0161,1e-05,2.88831]
[1777433334955,44.31,76803.22,0.0,0.0161,1e-05,2.88816]
[1777433337499,44.31,76800.43,0.0,0.01606,1e-05,2.88205]
[1777433337546,44.31,76800.07,0.0,0.01605,1e-05,2.88106]
[1777433343408,44.31,76801.29,0.0,0.01606,1e-05,2.88177]
[1777433348444,44.3,76802.87,0.0,0.01607,1e-05,2.88346]
[1777433350030,44.3,76802.87,0.0,0.01607,1e-05,2.88346]
[1777433350078,44.3,76805.96,0.0,0.0161,1e-05,2.8893]
[1777433354476,44.3,76807.48,0.0,0.01612,1e-05,2.89111]
[1777433354537,44.3,76811.46,0.0,0.01616,1e-05,2.89872]
[1777433360527,44.29,76812.39,0.0,0.01617,1e-05,2.89976]
[1777433363366,44.29,76815.14,0.0,0.0162,1e-05,2.90458]
[1777433363548,44.29,76813.77,0.0,0.01618,1e-05,2.90151]
[1777433369056,44.28,76811.07,0.0,0.01614,1e-05,2.89481]
[1777433369135,44.28,76808.82,0.0,0.01611,1e-05,2.89002]
[1777433370785,44.28,76808.82,0.0,0.01611,1e-05,2.8897]
[1777433370810,44.28,76807.44,0.0,0.01609,1e-05,2.88664]
[1777433376640,44.28,76795.91,0.0,0.01593,1e-05,2.86252]
[1777433377647,44.29,76809.68,0.0,0.01611,1e-05,2.8906]
[1777433380111,44.29,76812.38,0.0,0.01615,1e-05,2.89677]
[1777433380172,44.29,76811.72,0.0,0.01615,1e-05,2.89626]
[1777433382040,44.29,76811.72,0.0,0.01616,1e-05,2.89705]
[1777433382331,44.29,76811.72,0.0,0.01616,1e-05,2.89705]
[1777433382338,44.29,76815.29,0.0,0.0162,1e-05,2.90382]
[1777433382914,44.29,76815.29,0.0,0.0162,1e-05,2.90382]
[1777433382925,44.29,76829.78,0.0,0.01638,1e-05,2.93246]
[1777433387945,44.3,76831.06,0.0,0.01641,1e-05,2.93687]
[1777433393761,44.31,76837.9,0.0,0.01653,1e-05,2.9556]
[1777433398797,44.33,76835.27,0.0,0.01652,1e-05,2.95381]
[1777433403837,44.34,76840.06,0.0,0.0166,1e-05,2.96703]
[1777433406644,44.34,76843.64,0.0,0.01666,1e-05,2.97565]
[1777433407177,44.34,76844.4,0.0,0.01667,1e-05,2.97787]
[1777433409881,44.35,76832.18,0.0,0.01653,1e-05,2.95521]
[1777433410736,44.35,76832.18,0.0,0.01653,1e-05,2.95521]
[1777433410885,44.35,76832.91,0.0,0.01654,1e-05,2.95739]
[1777433415919,44.36,76831.89,0.0,0.01655,1e-05,2.95889]
[1777433420958,44.38,76833.8,0.0,0.0166,1e-05,2.96625]
[1777433425989,44.39,76829.5,0.0,0.01657,1e-05,2.96104]
[1777433431024,44.4,76825.02,0.0,0.01652,1e-05,2.95367]
[1777433436059,44.41,76824.41,0.0,0.01654,1e-05,2.95598]
[1777433441094,44.42,76817.72,0.0,0.01648,1e-05,2.9461]
[1777433446128,44.43,76816.6,0.0,0.01648,1e-05,2.94745]
[1777433452171,44.45,76812.96,0.0,0.01647,1e-05,2.94441]
[1777433455192,44.45,76802.42,0.0,0.01634,1e-05,2.92544]
[1777433460227,44.47,76796.34,0.0,0.01629,1e-05,2.91702]
[1777433465262,44.48,76796.01,0.0,0.01631,1e-05,2.9201]
[1777433470298,44.49,76785.06,0.0,0.0162,1e-05,2.90214]
[1777433475332,44.5,76786.73,0.0,0.01624,1e-05,2.90937]
[1777433481374,44.52,76787.77,0.0,0.01629,1e-05,2.91603]
[1777433486409,44.53,76791.07,0.0,0.01636,1e-05,2.92712]
[1777433491444,44.54,76797.13,0.0,0.01645,1e-05,2.94104]
[1777433496479,44.54,76797.12,0.0,0.01644,1e-05,2.94006]
[1777433501514,44.53,76796.91,0.0,0.01643,1e-05,2.93757]
[1777433506549,44.53,76791.98,0.0,0.01635,1e-05,2.92573]
[1777433511584,44.54,76792.96,0.0,0.01639,1e-05,2.93135]
[1777433516619,44.55,76793.5,0.0,0.01642,1e-05,2.93606]
[1777433521654,44.56,76793.91,0.0,0.01645,1e-05,2.94047]
[1777433526688,44.58,76805.88,0.0,0.01662,1e-05,2.96803]
[1777433527572,44.58,76805.88,0.0,0.01662,1e-05,2.96803]
[1777433528006,44.58,76805.88,0.0,0.01662,1e-05,2.96803]
[1777433528054,44.58,76803.61,0.0,0.0166,1e-05,2.96413]
[1777433530005,44.58,76803.61,0.0,0.0166,1e-05,2.96367]
[1777433530062,44.57,76803.1,0.0,0.01659,1e-05,2.96219]
[1777433535754,44.58,76802.22,0.0,0.01659,1e-05,2.96334]
[1777433540789,44.59,76800.71,0.0,0.0166,1e-05,2.96365]
[1777433545824,44.61,76801.23,0.0,0.01663,1e-05,2.96803]
[1777433550859,44.62,76798.31,0.0,0.01661,1e-05,2.96543]
[1777433555894,44.63,76797.78,0.0,0.01661,1e-05,2.96586]
[1777433560929,44.64,76798.32,0.0,0.01664,1e-05,2.97023]
[1777433565963,44.65,76795.4,0.0,0.01663,1e-05,2.9676]
[1777433571004,44.66,76794.08,0.0,0.01663,1e-05,2.96819]
[1777433576039,44.67,76789.45,0.0,0.01659,1e-05,2.96212]
[1777433581078,44.68,76784.14,0.0,0.01654,1e-05,2.95476]
[1777433586113,44.69,76785.76,0.0,0.01659,1e-05,2.96135]
[1777433591148,44.7,76781.25,0.0,0.01655,1e-05,2.95565]
[1777433596183,44.71,76780.55,0.0,0.01656,1e-05,2.95764]
[1777433600213,44.72,76767.42,0.0,0.01641,1e-05,2.93415]
[1777433605249,44.73,76756.7,0.0,0.0163,1e-05,2.91651]
[1777433611290,44.75,76764.38,0.0,0.01642,1e-05,2.93427]
[1777433616326,44.76,76769.36,0.0,0.0165,1e-05,2.94772]
[1777433621361,44.77,76763.94,0.0,0.01646,1e-05,2.94038]
[1777433626396,44.78,76762.44,0.0,0.01646,1e-05,2.9409]
[1777433631433,44.79,76764.08,0.0,0.01651,1e-05,2.94762]
[1777433636466,44.81,76768.34,0.0,0.01658,1e-05,2.95953]
[1777433641501,44.82,76768.59,0.0,0.01661,1e-05,2.96335]
[1777433646536,44.83,76773.42,0.0,0.01669,1e-05,2.97687]
[1777433649557,44.83,76786.67,0.0,0.01687,1e-05,3.00483]
[1777433654592,44.84,76789.91,0.0,0.01694,1e-05,3.01484]
[1777433660579,44.85,76788.54,0.0,0.01694,1e-05,3.01545]
[1777433665670,44.86,76787.89,0.0,0.01695,1e-05,3.01636]
[1777433670704,44.87,76786.98,0.0,0.01696,1e-05,3.01784]
[1777433675738,44.88,76781.28,0.0,0.01689,1e-05,3.00727]
[1777433680775,44.89,76777.8,0.0,0.01687,1e-05,3.00313]
[1777433685809,44.9,76771.48,0.0,0.0168,1e-05,2.99329]
[1777433690844,44.91,76766.42,0.0,0.01676,1e-05,2.98614]
[1777433695879,44.92,76769.69,0.0,0.01682,1e-05,2.99572]
[1777433700914,44.93,76773.32,0.0,0.01689,1e-05,3.00593]
[1777433706956,44.94,76775.73,0.0,0.01694,1e-05,3.01417]
[1777433711991,44.95,76780.48,0.0,0.01702,1e-05,3.02654]
[1777433717026,44.96,76781.03,0.0,0.01705,1e-05,3.03035]
[1777433722068,44.97,76781.73,0.0,0.01707,1e-05,3.03445]
[1777433727096,44.98,76788.98,0.0,0.01719,1e-05,3.05186]
[1777433732131,44.98,76799.9,0.0,0.01734,1e-05,3.07476]
[1777433738173,44.99,76801.23,0.0,0.01737,1e-05,3.08016]
[1777433743209,45.0,76802.32,0.0,0.0174,1e-05,3.08453]
[1777433749251,45.01,76807.57,0.0,0.01749,1e-05,3.09775]
[1777433754285,45.01,76801.12,0.0,0.01741,1e-05,3.08641]
[1777433759321,45.02,76805.86,0.0,0.01749,1e-05,3.09811]
[1777433764355,45.03,76800.63,0.0,0.01743,1e-05,3.08927]
[1777433769393,45.03,76811.26,0.0,0.01759,1e-05,3.11302]
[1777433774428,45.04,76809.38,0.0,0.01757,1e-05,3.11087]
[1777433779463,45.04,76807.41,0.0,0.01756,1e-05,3.10858]
[1777433782489,45.04,76818.35,0.0,0.01771,1e-05,3.13153]
[1777433783497,45.04,76846.13,0.0,0.01808,1e-05,3.1897]
[1777433784800,45.04,76846.51,0.0,0.01809,1e-05,3.19073]
[1777433785093,45.04,76846.51,0.0,0.01809,1e-05,3.19073]
[1777433785512,45.04,76846.44,0.0,0.01809,1e-05,3.19081]
[1777433786518,45.04,76867.2,0.0,0.01837,1e-05,3.23388]
[1777433787324,45.04,76867.2,0.0,0.01837,1e-05,3.23388]
[1777433787525,45.04,76873.4,0.0,0.01845,1e-05,3.2461]
[1777433789552,45.04,76892.47,0.0,0.01872,1e-05,3.28614]
[1777433794585,45.04,76898.18,0.0,0.01879,1e-05,3.29685]
[1777433799620,45.04,76891.34,0.0,0.01869,1e-05,3.28244]
[1777433804663,45.04,76890.97,0.0,0.01869,1e-05,3.28204]
[1777433805672,45.04,76907.84,0.0,0.01893,1e-05,3.31863]
[1777433806799,45.04,76920.26,0.0,0.01911,1e-05,3.34573]
[1777433809700,45.04,76931.94,0.0,0.01928,1e-05,3.37128]
[1777433810075,45.04,76931.94,0.0,0.01928,1e-05,3.37128]
[1777433810557,45.04,76931.94,0.0,0.01928,1e-05,3.37128]
[1777433810789,45.04,76954.18,0.0,0.0196,1e-05,3.42025]
[1777433811697,45.04,76954.18,0.0,0.0196,1e-05,3.42025]
[1777433811795,45.04,76959.96,0.0,0.01969,1e-05,3.43298]
[1777433813343,45.04,76959.96,0.0,0.01968,1e-05,3.43281]
[1777433813737,45.04,76956.66,0.0,0.01963,1e-05,3.4253]
[1777433813942,45.04,76956.66,0.0,0.01963,1e-05,3.4253]
[1777433814171,45.04,76956.66,0.0,0.01963,1e-05,3.4253]
[1777433814857,45.04,76959.01,0.0,0.01967,1e-05,3.43037]
[1777433815755,45.04,76959.01,0.0,0.01967,1e-05,3.43037]
[1777433815750,45.04,76955.33,0.0,0.01961,1e-05,3.42203]
[1777433816758,45.04,76956.77,0.0,0.01963,1e-05,3.42508]
[1777433820787,45.03,76938.22,0.0,0.01936,1e-05,3.3835]
[1777433822809,45.03,76950.71,0.0,0.01954,1e-05,3.41093]
[1777433824784,45.03,76949.52,0.0,0.01952,1e-05,3.40818]
[1777433824825,45.03,76944.15,0.0,0.01944,1e-05,3.39619]
[1777433825752,45.03,76944.15,0.0,0.01944,1e-05,3.39619]
[1777433825834,45.03,76945.99,0.0,0.01947,1e-05,3.40016]
[1777433828013,45.03,76949.05,0.0,0.01951,1e-05,3.40672]
[1777433828855,45.03,76950.89,0.0,0.01954,1e-05,3.41069]
[1777433830060,45.03,76952.73,0.0,0.01956,1e-05,3.41465]
[1777433830869,45.03,76951.26,0.0,0.01954,1e-05,3.41127]
[1777433835903,45.03,76947.18,0.0,0.01948,1e-05,3.40166]
[1777433837919,45.03,76936.22,0.0,0.01932,1e-05,3.37729]
[1777433839661,45.03,76924.91,0.0,0.01915,1e-05,3.35236]
[1777433844967,45.03,76919.47,0.0,0.01907,1e-05,3.34045]
[1777433846299,45.03,76919.47,0.0,0.01907,1e-05,3.34045]
[1777433846379,45.03,76919.47,0.0,0.01907,1e-05,3.34045]
[1777433846415,45.03,76919.47,0.0,0.01907,1e-05,3.34045]
[1777433846628,45.03,76919.47,0.0,0.01907,1e-05,3.34045]
[1777433846659,45.02,76959.6,0.0,0.01965,1e-05,3.42781]
[1777433847989,45.02,76975.24,0.0,0.01988,1e-05,3.46265]
[1777433851010,45.02,76990.56,0.0,0.0201,2e-05,3.49474]
[1777433853347,45.02,76977.87,0.0,0.0199,1e-05,3.46546]
[1777433855707,45.02,76977.87,0.0,0.0199,1e-05,3.46526]
[1777433855808,45.02,76978.36,0.0,0.01991,1e-05,3.46598]
[1777433861089,45.02,76979.98,0.0,0.01992,1e-05,3.46871]
[1777433863823,45.02,76980.32,0.0,0.01993,1e-05,3.46929]
[1777433863906,45.01,76979.25,0.0,0.01991,1e-05,3.46652]
[1777433864678,45.01,76979.25,0.0,0.01991,1e-05,3.46652]
[1777433864723,45.01,76987.26,0.0,0.02003,1e-05,3.48437]
[1777433870153,45.01,76987.55,0.0,0.02002,1e-05,3.48396]
[1777433875189,45.01,76981.31,0.0,0.01992,1e-05,3.46891]
[1777433880225,45.01,76984.08,0.0,0.01996,1e-05,3.47419]
[1777433885260,45.0,76982.09,0.0,0.01992,1e-05,3.46877]
[1777433890295,45.0,76980.87,0.0,0.0199,1e-05,3.46514]
[1777433893320,45.0,76992.08,0.0,0.02006,2e-05,3.48985]
[1777433898352,44.99,76989.26,0.0,0.02001,1e-05,3.48237]
[1777433904393,44.99,76987.11,0.0,0.01997,1e-05,3.47639]
[1777433906406,44.99,76975.4,0.0,0.0198,1e-05,3.44971]
[1777433907807,44.99,76990.84,0.0,0.02003,1e-05,3.48429]
[1777433913457,44.99,76985.71,0.0,0.01993,1e-05,3.46941]
[1777433918491,44.98,76980.58,0.0,0.01985,1e-05,3.45714]
[1777433923526,44.98,76981.89,0.0,0.01986,1e-05,3.45928]
[1777433928560,44.98,76971.15,0.0,0.0197,1e-05,3.43453]
[1777433933596,44.98,76964.04,0.0,0.01959,1e-05,3.41823]
[1777433938631,44.98,76963.93,0.0,0.01958,1e-05,3.41756]
[1777433943666,44.98,76964.78,0.0,0.01959,1e-05,3.419]
[1777433945683,44.97,76976.99,0.0,0.01977,1e-05,3.44603]
[1777433950715,44.97,76978.7,0.0,0.01979,1e-05,3.44913]
[1777433955750,44.97,76978.31,0.0,0.01978,1e-05,3.44752]
[1777433958290,44.97,76978.15,0.0,0.01978,1e-05,3.44687]
[1777433958724,44.97,76978.15,0.0,0.01978,1e-05,3.44687]
[1777433959907,44.97,76978.52,0.0,0.01978,1e-05,3.44756]
[1777433960011,44.97,76991.88,0.0,0.01998,1e-05,3.47739]
[1777433965821,44.96,76989.36,0.0,0.01994,1e-05,3.47056]
[1777433970865,44.96,76990.26,0.0,0.01994,1e-05,3.47163]
[1777433975899,44.96,76993.67,0.0,0.01998,1e-05,3.47627]
[1777433980929,44.96,76983.08,0.0,0.01981,1e-05,3.45159]
[1777433985964,44.95,76982.98,0.0,0.0198,1e-05,3.45058]
[1777433990998,44.95,76969.74,0.0,0.0196,1e-05,3.42032]
[1777433996034,44.95,76965.65,0.0,0.01954,1e-05,3.41071]
[1777434000167,44.95,76959.97,0.0,0.01945,1e-05,3.39773]
[1777434001070,44.95,76957.93,0.0,0.01942,1e-05,3.39314]
[1777434001092,44.95,76957.93,0.0,0.01942,1e-05,3.39314]
[1777434001161,44.95,76957.93,0.0,0.01942,1e-05,3.39314]
[1777434003085,44.95,76940.83,0.0,0.01918,1e-05,3.35536]
[1777434003419,44.95,76940.83,0.0,0.01918,1e-05,3.35536]
[1777434004091,44.95,76938.8,0.0,0.01915,1e-05,3.3509]
[1777434004512,44.95,76938.8,0.0,0.01915,1e-05,3.3509]
[1777434005102,44.95,76952.66,0.0,0.01935,1e-05,3.38136]
[1777434005137,44.95,76952.66,0.0,0.01935,1e-05,3.38136]
[1777434005939,44.95,76952.66,0.0,0.01935,1e-05,3.38136]
[1777434006807,44.95,76955.69,0.0,0.01939,1e-05,3.388]
[1777434007085,44.95,76955.69,0.0,0.01939,1e-05,3.388]
[1777434010611,44.95,76944.78,0.0,0.01923,1e-05,3.36382]
[1777434010682,44.95,76941.05,0.0,0.01918,1e-05,3.3556]
[1777434011782,44.95,76941.05,0.0,0.01918,1e-05,3.3556]
[1777434011829,44.95,76940.29,0.0,0.01917,1e-05,3.35393]
[1777434017182,44.95,76936.35,0.0,0.01911,1e-05,3.34532]
[1777434022217,44.95,76933.45,0.0,0.01907,1e-05,3.33901]
[1777434027887,44.95,76927.93,0.0,0.01899,1e-05,3.32704]
[1777434033295,44.95,76927.06,0.0,0.01897,1e-05,3.32342]
[1777434038335,44.95,76928.04,0.0,0.01898,1e-05,3.32569]
[1777434043368,44.95,76929.31,0.0,0.019,1e-05,3.32857]
[1777434048404,44.95,76927.4,0.0,0.01897,1e-05,3.32443]
[1777434053440,44.95,76921.05,0.0,0.01888,1e-05,3.31072]
[1777434058475,44.95,76917.2,0.0,0.01883,1e-05,3.30256]
[1777434063518,44.95,76914.02,0.0,0.01879,1e-05,3.29603]
[1777434068551,44.95,76910.52,0.0,0.01874,1e-05,3.28883]
[1777434073585,44.95,76914.16,0.0,0.01879,1e-05,3.29715]
[1777434075362,44.95,76914.49,0.0,0.0188,1e-05,3.29795]
[1777434075601,44.95,76914.66,0.0,0.0188,1e-05,3.2984]
[1777434080634,44.96,76915.6,0.0,0.01882,1e-05,3.30084]
[1777434085671,44.96,76916.24,0.0,0.01883,1e-05,3.30271]
[1777434090704,44.96,76917.14,0.0,0.01885,1e-05,3.30498]
[1777434092109,44.96,76945.66,0.0,0.01925,1e-05,3.36541]
[1777434097754,44.96,76938.73,0.0,0.01915,1e-05,3.35006]
[1777434102789,44.96,76927.54,0.0,0.01898,1e-05,3.32567]
[1777434107824,44.96,76934.1,0.0,0.01908,1e-05,3.34004]
[1777434112860,44.96,76932.6,0.0,0.01906,1e-05,3.33673]
[1777434117895,44.96,76937.76,0.0,0.01913,1e-05,3.34788]
[1777434122929,44.96,76937.44,0.0,0.01912,1e-05,3.347]
[1777434127966,44.96,76937.37,0.0,0.01912,1e-05,3.34663]
[1777434137028,44.96,76934.79,0.0,0.01908,1e-05,3.34063]
[1777434139042,44.95,76977.66,0.0,0.0197,1e-05,3.43404]
[1777434140049,44.95,76999.93,0.0,0.02003,2e-05,3.4838]
[1777434145087,44.95,77012.06,0.0,0.0202,2e-05,3.50976]
[1777434147098,44.94,77022.89,0.0,0.02036,2e-05,3.53371]
[1777434151126,44.94,77010.03,0.0,0.02015,2e-05,3.50105]
[1777434156161,44.94,77017.05,0.0,0.02024,2e-05,3.51538]
[1777434161196,44.93,77002.71,0.0,0.02001,2e-05,3.48135]
[1777434163212,44.93,76990.77,0.0,0.01983,1e-05,3.45402]
[1777434168245,44.93,76989.52,0.0,0.01981,1e-05,3.45021]
[1777434173281,44.92,76961.92,0.0,0.0194,1e-05,3.38789]
[1777434178315,44.92,76958.22,0.0,0.01934,1e-05,3.37935]
[1777434183351,44.92,76966.41,0.0,0.01946,1e-05,3.39709]
[1777434186373,44.92,76978.52,0.0,0.01963,1e-05,3.42369]
[1777434191409,44.92,76988.2,0.0,0.01977,1e-05,3.44452]
[1777434196446,44.92,76984.61,0.0,0.01971,1e-05,3.43557]
[1777434201482,44.91,76983.58,0.0,0.01969,1e-05,3.43253]
[1777434206515,44.91,76988.08,0.0,0.01975,1e-05,3.44185]
[1777434211550,44.91,76994.89,0.0,0.01984,1e-05,3.45428]
[1777434216585,44.91,76993.38,0.0,0.01981,1e-05,3.44998]
[1777434221950,44.9,76999.1,0.0,0.01989,1e-05,3.46215]
[1777434222041,44.9,77042.84,0.0,0.02055,2e-05,3.56149]
[1777434224678,44.9,77063.86,0.0,0.02086,2e-05,3.60828]
[1777434229726,44.89,77063.74,0.0,0.02084,2e-05,3.6054]
[1777434233746,44.89,77076.84,0.0,0.02104,2e-05,3.63455]
[1777434238781,44.88,77073.37,0.0,0.02097,2e-05,3.62412]
[1777434243819,44.87,77075.59,0.0,0.02099,2e-05,3.62704]
[1777434247863,44.87,77064.42,0.0,0.0208,2e-05,3.5992]
[1777434249862,44.86,77052.31,0.0,0.02061,2e-05,3.57037]
[1777434254896,44.86,77056.46,0.0,0.02066,2e-05,3.57803]
[1777434259931,44.85,77054.59,0.0,0.02062,2e-05,3.57184]
[1777434264966,44.85,77048.25,0.0,0.02051,2e-05,3.55542]
[1777434270001,44.84,77041.37,0.0,0.02039,2e-05,3.53799]
[1777434275038,44.84,77041.25,0.0,0.02036,2e-05,3.53388]
[1777434280073,44.83,77044.41,0.0,0.0204,2e-05,3.5396]
[1777434285108,44.83,77042.7,0.0,0.02037,2e-05,3.53416]
[1777434290143,44.82,77040.64,0.0,0.02032,2e-05,3.52795]
[1777434295178,44.82,77033.06,0.0,0.0202,2e-05,3.50925]
[1777434300214,44.82,77030.85,0.0,0.02016,2e-05,3.50294]
[1777434305254,44.81,77034.87,0.0,0.02021,2e-05,3.51086]
[1777434310283,44.81,77039.97,0.0,0.02028,2e-05,3.52117]
[1777434315318,44.8,77033.11,0.0,0.02017,2e-05,3.5042]
[1777434320356,44.8,77020.24,0.0,0.01996,2e-05,3.47393]
[1777434325388,44.8,77008.39,0.0,0.01978,1e-05,3.44636]
[1777434327406,44.8,76995.68,0.0,0.01959,1e-05,3.41759]
[1777434332436,44.8,76997.52,0.0,0.0196,1e-05,3.41917]
[1777434337473,44.8,76999.82,0.0,0.01963,1e-05,3.42375]
[1777434342507,44.79,76998.57,0.0,0.01961,1e-05,3.42039]
[1777434347848,44.79,76997.22,0.0,0.01959,1e-05,3.41697]
[1777434350728,44.79,77014.47,0.0,0.01984,1e-05,3.45527]
[1777434356610,44.79,77009.18,0.0,0.01976,1e-05,3.44247]
[1777434361646,44.79,77000.65,0.0,0.01963,1e-05,3.42266]
[1777434366687,44.78,76992.06,0.0,0.0195,1e-05,3.40301]
[1777434371712,44.78,76989.72,0.0,0.01946,1e-05,3.39743]
[1777434376755,44.78,76981.13,0.0,0.01933,1e-05,3.37804]
[1777434381783,44.78,76982.59,0.0,0.01935,1e-05,3.38112]
[1777434386818,44.78,76983.26,0.0,0.01936,1e-05,3.38242]
[1777434389277,44.78,76971.9,0.0,0.01919,1e-05,3.35725]
[1777434394875,44.78,76968.34,0.0,0.01913,1e-05,3.34752]
[1777434399910,44.78,76969.67,0.0,0.01915,1e-05,3.35058]
[1777434404945,44.78,76970.32,0.0,0.01916,1e-05,3.35217]
[1777434409980,44.78,76972.37,0.0,0.01919,1e-05,3.35684]
[1777434415014,44.78,76963.71,0.0,0.01907,1e-05,3.33805]
[1777434420051,44.78,76967.56,0.0,0.01913,1e-05,3.34673]
[1777434425086,44.79,76972.4,0.0,0.0192,1e-05,3.35762]
[1777434430121,44.79,76962.94,0.0,0.01906,1e-05,3.33699]
[1777434435155,44.79,76958.28,0.0,0.019,1e-05,3.32708]
[1777434440191,44.79,76952.07,0.0,0.01891,1e-05,3.31385]
[1777434445226,44.79,76949.06,0.0,0.01887,1e-05,3.30772]
[1777434447240,44.79,76961.74,0.0,0.01905,1e-05,3.33562]
[1777434453364,44.79,76960.94,0.0,0.01903,1e-05,3.33211]
[1777434459325,44.79,76957.71,0.0,0.01899,1e-05,3.32521]
[1777434464359,44.79,76962.42,0.0,0.01906,1e-05,3.33565]
[1777434469637,44.79,76965.16,0.0,0.0191,1e-05,3.34172]
[1777434474429,44.79,76978.88,0.0,0.01929,1e-05,3.37182]
[1777434479464,44.79,76979.54,0.0,0.0193,1e-05,3.37307]
[1777434485507,44.79,76984.04,0.0,0.01937,1e-05,3.38273]
[1777434490543,44.79,76977.74,0.0,0.01927,1e-05,3.3685]
[1777434495578,44.79,76969.08,0.0,0.01915,1e-05,3.34928]
[1777434500613,44.79,76970.45,0.0,0.01917,1e-05,3.35235]
[1777434505648,44.79,76967.42,0.0,0.01912,1e-05,3.34577]
[1777434511689,44.79,76960.41,0.0,0.01901,1e-05,3.32863]
[1777434516724,44.79,76956.35,0.0,0.01896,1e-05,3.32]
[1777434521760,44.79,76952.96,0.0,0.01891,1e-05,3.31287]
[1777434526797,44.79,76950.83,0.0,0.01888,1e-05,3.30853]
[1777434531832,44.79,76946.77,0.0,0.01882,1e-05,3.30001]
[1777434537874,44.79,76949.88,0.0,0.01887,1e-05,3.30716]
[1777434542911,44.79,76953.69,0.0,0.01893,1e-05,3.31573]
[1777434547953,44.8,76957.41,0.0,0.01898,1e-05,3.32399]
[1777434552987,44.8,76968.48,0.0,0.01914,1e-05,3.34835]
[1777434558023,44.8,76963.31,0.0,0.01907,1e-05,3.33691]
[1777434563057,44.8,76960.84,0.0,0.01903,1e-05,3.33157]
[1777434568100,44.8,76959.69,0.0,0.01902,1e-05,3.32915]
[1777434573133,44.8,76964.3,0.0,0.01907,1e-05,3.33738]
[1777434578167,44.8,76964.19,0.0,0.01907,1e-05,3.33723]
[1777434583203,44.8,76965.19,0.0,0.01909,1e-05,3.33953]
[1777434588238,44.8,76967.15,0.0,0.01912,1e-05,3.34393]
[1777434593273,44.8,76967.38,0.0,0.01912,1e-05,3.34453]
[1777434598309,44.8,76965.59,0.0,0.01909,1e-05,3.34069]
[1777434603344,44.8,76961.05,0.0,0.01903,1e-05,3.33087]
[1777434608384,44.8,76957.26,0.0,0.01898,1e-05,3.32285]
[1777434614514,44.8,76956.86,0.0,0.01897,1e-05,3.32229]
[1777434620463,44.8,76951.98,0.0,0.01891,1e-05,3.31196]
[1777434625498,44.8,76948.78,0.0,0.01886,1e-05,3.30526]
[1777434630532,44.8,76953.02,0.0,0.01892,1e-05,3.31494]
[1777434636577,44.8,76951.35,0.0,0.01889,1e-05,3.30969]
[1777434641614,44.8,76950.29,0.0,0.01888,1e-05,3.30768]
[1777434646646,44.81,76949.07,0.0,0.01886,1e-05,3.30534]
[1777434651681,44.81,76947.04,0.0,0.01884,1e-05,3.30127]
[1777434656715,44.81,76942.61,0.0,0.01878,1e-05,3.29206]
[1777434661750,44.81,76935.4,0.0,0.01868,1e-05,3.27696]
[1777434666785,44.81,76932.83,0.0,0.01865,1e-05,3.27201]
[1777434671823,44.81,76928.14,0.0,0.01858,1e-05,3.26256]
[1777434676856,44.82,76926.36,0.0,0.01856,1e-05,3.25948]
[1777434680591,44.82,76926.61,0.0,0.01857,1e-05,3.26048]
[1777434680885,44.82,76929.33,0.0,0.01861,1e-05,3.2665]
[1777434683021,44.82,76929.39,0.0,0.01861,1e-05,3.26691]
[1777434683907,44.82,76930.36,0.0,0.01863,1e-05,3.26914]
[1777434689948,44.82,76931.69,0.0,0.01865,1e-05,3.27276]
[1777434695079,44.82,76930.78,0.0,0.01863,1e-05,3.26946]
[1777434702034,44.83,76928.31,0.0,0.0186,1e-05,3.265]
[1777434707872,44.83,76925.59,0.0,0.01857,1e-05,3.25965]
[1777434708076,44.83,76924.01,0.0,0.01855,1e-05,3.25652]
[1777434713111,44.83,76919.71,0.0,0.01849,1e-05,3.248]
[1777434718146,44.83,76916.58,0.0,0.01845,1e-05,3.24206]
[1777434723180,44.84,76919.46,0.0,0.0185,1e-05,3.24909]
[1777434728221,44.84,76920.45,0.0,0.01852,1e-05,3.25199]
[1777434733251,44.84,76918.63,0.0,0.0185,1e-05,3.24881]
[1777434738285,44.84,76919.19,0.0,0.01851,1e-05,3.25077]
[1777434743321,44.85,76919.48,0.0,0.01852,1e-05,3.25216]
[1777434748356,44.85,76918.22,0.0,0.01851,1e-05,3.25021]
[1777434753391,44.85,76916.34,0.0,0.01847,1e-05,3.24504]
[1777434758427,44.85,76916.81,0.0,0.01849,1e-05,3.24689]
[1777434763462,44.86,76914.01,0.0,0.01845,1e-05,3.24171]
[1777434768497,44.86,76909.57,0.0,0.0184,1e-05,3.23309]
[1777434773533,44.86,76905.74,0.0,0.01835,1e-05,3.22604]
[1777434778567,44.86,76911.21,0.0,0.01843,1e-05,3.23866]
[1777434784612,44.87,76909.53,0.0,0.01842,1e-05,3.23606]
[1777434789644,44.87,76915.29,0.0,0.0185,1e-05,3.24919]
[1777434794678,44.87,76916.78,0.0,0.01853,1e-05,3.25309]
[1777434799714,44.87,76916.53,0.0,0.01853,1e-05,3.25323]
[1777434805854,44.88,76917.4,0.0,0.01855,1e-05,3.25589]
[1777434811798,44.88,76915.96,0.0,0.01852,1e-05,3.25163]
[1777434816833,44.88,76915.14,0.0,0.01851,1e-05,3.25053]
[1777434821868,44.88,76911.02,0.0,0.01846,1e-05,3.24239]
[1777434826903,44.89,76909.38,0.0,0.01844,1e-05,3.23961]
[1777434831937,44.89,76907.37,0.0,0.01842,1e-05,3.23605]
[1777434836973,44.89,76904.22,0.0,0.01838,1e-05,3.23007]
[1777434842008,44.89,76913.11,0.0,0.01851,1e-05,3.24987]
[1777434847043,44.89,76919.3,0.0,0.0186,1e-05,3.26378]
[1777434852077,44.9,76924.99,0.0,0.01869,1e-05,3.27656]
[1777434857117,44.9,76931.01,0.0,0.01877,1e-05,3.29002]
[1777434863155,44.9,76929.99,0.0,0.01876,1e-05,3.28829]
[1777434868190,44.9,76931.72,0.0,0.01879,1e-05,3.29247]
[1777434874233,44.9,76933.19,0.0,0.0188,1e-05,3.29422]
[1777434879267,44.9,76935.64,0.0,0.01884,1e-05,3.29995]
[1777434880440,44.9,76952.06,0.0,0.01908,1e-05,3.33586]
[1777434884796,44.9,76952.73,0.0,0.01909,1e-05,3.33745]
[1777434884803,44.9,76953.61,0.0,0.0191,1e-05,3.33939]
[1777434888005,44.9,76955.28,0.0,0.01913,1e-05,3.34306]
[1777434888040,44.9,76955.73,0.0,0.01913,1e-05,3.34406]
[1777434893367,44.9,76949.99,0.0,0.01905,1e-05,3.33142]
[1777434898403,44.9,76943.49,0.0,0.01896,1e-05,3.31733]
[1777434903438,44.91,76936.78,0.0,0.01886,1e-05,3.30297]
[1777434908473,44.91,76934.3,0.0,0.01883,1e-05,3.29789]
[1777434913508,44.91,76934.07,0.0,0.01883,1e-05,3.29775]
[1777434918544,44.91,76934.7,0.0,0.01884,1e-05,3.29948]
[1777434923581,44.91,76935.83,0.0,0.01886,1e-05,3.30232]
[1777434928614,44.91,76933.57,0.0,0.01883,1e-05,3.2978]
[1777434933650,44.91,76930.12,0.0,0.01877,1e-05,3.28877]
[1777434938685,44.91,76928.03,0.0,0.01874,1e-05,3.28469]
[1777434943722,44.92,76925.28,0.0,0.01871,1e-05,3.27934]
[1777434948756,44.92,76925.71,0.0,0.01872,1e-05,3.28076]
[1777434953791,44.92,76925.41,0.0,0.01872,1e-05,3.28063]
[1777434958828,44.92,76925.36,0.0,0.01872,1e-05,3.28106]
[1777434964867,44.92,76926.22,0.0,0.01874,1e-05,3.28356]
[1777434971917,44.92,76926.47,0.0,0.01874,1e-05,3.28482]
[1777434977049,44.93,76926.2,0.0,0.01874,1e-05,3.28476]
[1777434982994,44.93,76924.34,0.0,0.01872,1e-05,3.28138]
[1777434987119,44.93,76913.05,0.0,0.01857,1e-05,3.25752]
[1777434993068,44.93,76909.74,0.0,0.01851,1e-05,3.24941]
[1777434998102,44.93,76907.68,0.0,0.01849,1e-05,3.2458]
[1777435003139,44.94,76903.25,0.0,0.01843,1e-05,3.23717]
[1777435008173,44.94,76900.88,0.0,0.01841,1e-05,3.23297]
[1777435013207,44.94,76898.83,0.0,0.01838,1e-05,3.2295]
[1777435018243,44.95,76901.48,0.0,0.01843,1e-05,3.23608]
[1777435023278,44.95,76901.09,0.0,0.01843,1e-05,3.2361]
[1777435028314,44.95,76902.18,0.0,0.01845,1e-05,3.23926]
[1777435035362,44.95,76904.08,0.0,0.01848,1e-05,3.2444]
[1777435040398,44.96,76905.36,0.0,0.01851,1e-05,3.24786]
[1777435045433,44.96,76905.21,0.0,0.01851,1e-05,3.24821]
[1777435053489,44.96,76904.78,0.0,0.0185,1e-05,3.24638]
[1777435059531,44.96,76904.18,0.0,0.01849,1e-05,3.24586]
[1777435064566,44.97,76911.08,0.0,0.0186,1e-05,3.26131]
[1777435069601,44.97,76918.9,0.0,0.01871,1e-05,3.27862]
[1777435074636,44.97,76926.46,0.0,0.01882,1e-05,3.29526]
[1777435079673,44.97,76933.38,0.0,0.01892,1e-05,3.31044]
[1777435085101,44.97,76939.83,0.0,0.01901,1e-05,3.32453]
[1777435085114,44.97,76939.79,0.0,0.01901,1e-05,3.32443]
[1777435090749,44.97,76939.23,0.0,0.019,1e-05,3.32318]
[1777435092515,44.97,76934.33,0.0,0.01893,1e-05,3.3125]
[1777435092764,44.97,76932.02,0.0,0.0189,1e-05,3.30749]
[1777435097891,44.97,76929.02,0.0,0.01886,1e-05,3.30118]
[1777435103843,44.97,76929.91,0.0,0.01887,1e-05,3.30333]
[1777435108877,44.97,76933.16,0.0,0.01892,1e-05,3.31059]
[1777435113913,44.97,76932.63,0.0,0.0189,1e-05,3.30774]
[1777435118948,44.97,76931.43,0.0,0.01889,1e-05,3.30537]
[1777435123983,44.97,76931.87,0.0,0.0189,1e-05,3.30664]
[1777435129018,44.97,76937.69,0.0,0.01898,1e-05,3.31957]
[1777435134053,44.98,76940.62,0.0,0.01903,1e-05,3.32617]
[1777435139087,44.98,76942.04,0.0,0.01905,1e-05,3.32939]
[1777435145131,44.98,76940.6,0.0,0.01903,1e-05,3.32641]
[1777435151173,44.98,76940.03,0.0,0.01902,1e-05,3.32536]
[1777435156208,44.98,76939.02,0.0,0.01901,1e-05,3.32333]
[1777435161275,44.98,76939.35,0.0,0.01901,1e-05,3.32421]
[1777435166311,44.98,76938.84,0.0,0.01901,1e-05,3.32325]
[1777435171344,44.98,76938.36,0.0,0.01899,1e-05,3.32041]
[1777435176380,44.98,76941.74,0.0,0.01904,1e-05,3.32796]
[1777435177316,44.98,76941.74,0.0,0.01904,1e-05,3.32796]
[1777435177415,44.98,76941.86,0.0,0.01904,1e-05,3.32824]
[1777435182421,44.98,76941.74,0.0,0.01904,1e-05,3.32811]
[1777435183417,44.98,76941.74,0.0,0.01904,1e-05,3.32811]
[1777435183448,44.98,76943.11,0.0,0.01906,1e-05,3.33112]
[1777435188466,44.98,76945.65,0.0,0.0191,1e-05,3.33675]
[1777435193501,44.98,76948.12,0.0,0.01913,1e-05,3.34213]
[1777435198536,44.98,76946.54,0.0,0.01911,1e-05,3.33862]
[1777435203571,44.98,76950.4,0.0,0.01917,1e-05,3.34701]
[1777435208606,44.98,76957.87,0.0,0.01927,1e-05,3.36321]
[1777435213641,44.98,76955.77,0.0,0.01924,1e-05,3.35824]
[1777435218676,44.98,76951.82,0.0,0.01918,1e-05,3.34927]
[1777435223712,44.98,76950.74,0.0,0.01916,1e-05,3.34663]
[1777435229753,44.97,76950.46,0.0,0.01916,1e-05,3.3457]
[1777435233782,44.97,76942.04,0.0,0.01902,1e-05,3.32516]
[1777435238818,44.97,76933.82,0.0,0.01891,1e-05,3.3072]
[1777435243854,44.97,76929.82,0.0,0.01885,1e-05,3.29866]
[1777435248889,44.98,76931.36,0.0,0.01887,1e-05,3.30223]
[1777435253923,44.98,76933.28,0.0,0.0189,1e-05,3.3066]
[1777435258958,44.98,76931.37,0.0,0.01888,1e-05,3.30272]
[1777435263994,44.98,76938.09,0.0,0.01897,1e-05,3.31762]
[1777435269029,44.98,76938.89,0.0,0.01899,1e-05,3.31956]
[1777435274065,44.98,76938.77,0.0,0.01899,1e-05,3.3195]
[1777435279100,44.98,76940.28,0.0,0.01901,1e-05,3.32303]
[1777435284136,44.98,76935.5,0.0,0.01894,1e-05,3.31284]
[1777435289171,44.98,76940.09,0.0,0.01901,1e-05,3.32308]
[1777435294206,44.98,76941.63,0.0,0.01902,1e-05,3.32469]
[1777435299241,44.98,76941.58,0.0,0.01902,1e-05,3.32478]
[1777435304276,44.98,76934.99,0.0,0.01893,1e-05,3.31063]
[1777435309332,44.98,76932.5,0.0,0.0189,1e-05,3.30551]
[1777435316277,44.99,76925.31,0.0,0.0188,1e-05,3.29041]
[1777435321395,44.99,76919.42,0.0,0.01872,1e-05,3.27836]
[1777435326430,44.99,76916.41,0.0,0.01868,1e-05,3.27245]
[1777435331465,44.99,76906.54,0.0,0.01854,1e-05,3.25193]
[1777435336500,44.99,76906.72,0.0,0.01855,1e-05,3.25306]
[1777435341535,45.0,76906.18,0.0,0.01855,1e-05,3.25266]
[1777435346570,45.0,76902.39,0.0,0.0185,1e-05,3.24531]
[1777435351605,45.0,76902.61,0.0,0.0185,1e-05,3.24468]
[1777435356641,45.0,76905.72,0.0,0.01855,1e-05,3.25218]
[1777435361676,45.01,76904.22,0.0,0.01853,1e-05,3.24976]
[1777435367719,45.01,76905.4,0.0,0.01856,1e-05,3.25327]
[1777435372753,45.01,76904.71,0.0,0.01855,1e-05,3.25259]
[1777435377789,45.01,76897.67,0.0,0.01846,1e-05,3.2383]
[1777435382824,45.02,76897.39,0.0,0.01846,1e-05,3.23868]
[1777435387859,45.02,76901.83,0.0,0.01853,1e-05,3.24915]
[1777435392895,45.02,76906.23,0.0,0.0186,1e-05,3.25944]
[1777435397929,45.03,76905.32,0.0,0.01859,1e-05,3.25829]
[1777435402965,45.03,76910.3,0.0,0.01867,1e-05,3.26977]
[1777435408002,45.03,76908.79,0.0,0.01865,1e-05,3.26722]
[1777435414044,45.03,76907.33,0.0,0.01862,1e-05,3.26301]
[1777435419146,45.04,76894.15,0.0,0.01844,1e-05,3.23556]
[1777435425122,45.04,76896.73,0.0,0.01849,1e-05,3.24221]
[1777435431163,45.04,76899.21,0.0,0.01853,1e-05,3.24858]
[1777435436197,45.05,76898.76,0.0,0.01853,1e-05,3.2485]
[1777435441234,45.05,76903.58,0.0,0.0186,1e-05,3.25985]
[1777435446268,45.05,76903.2,0.0,0.0186,1e-05,3.25982]
[1777435451305,45.05,76902.75,0.0,0.0186,1e-05,3.25963]
[1777435456339,45.06,76905.28,0.0,0.01864,1e-05,3.26577]
[1777435462380,45.06,76902.84,0.0,0.01861,1e-05,3.26128]
[1777435467415,45.06,76902.49,0.0,0.01861,1e-05,3.26113]
[1777435472452,45.06,76897.06,0.0,0.01853,1e-05,3.24817]
[1777435477485,45.06,76893.0,0.0,0.01848,1e-05,3.2402]
[1777435483527,45.07,76892.89,0.0,0.01848,1e-05,3.24091]
[1777435489569,45.07,76895.26,0.0,0.01852,1e-05,3.24691]
[1777435494604,45.07,76894.47,0.0,0.01852,1e-05,3.24598]
[1777435499639,45.07,76894.2,0.0,0.01852,1e-05,3.24614]
[1777435504681,45.08,76893.72,0.0,0.01851,1e-05,3.24584]
[1777435509716,45.08,76892.67,0.0,0.0185,1e-05,3.24431]
[1777435515822,45.08,76896.38,0.0,0.01856,1e-05,3.25309]
[1777435521803,45.08,76894.88,0.0,0.01855,1e-05,3.25059]
[1777435526837,45.09,76891.57,0.0,0.0185,1e-05,3.24416]
[1777435531872,45.09,76889.73,0.0,0.01847,1e-05,3.23897]
[1777435537913,45.09,76888.27,0.0,0.01846,1e-05,3.23671]
[1777435542949,45.09,76888.14,0.0,0.01846,1e-05,3.23712]
[1777435547984,45.1,76887.73,0.0,0.01846,1e-05,3.23693]
[1777435553020,45.1,76888.43,0.0,0.01847,1e-05,3.2391]
[1777435558055,45.1,76889.36,0.0,0.01849,1e-05,3.2417]
[1777435564097,45.1,76888.83,0.0,0.01849,1e-05,3.24129]
[1777435569132,45.1,76893.85,0.0,0.01856,1e-05,3.25256]
[1777435574169,45.1,76893.01,0.0,0.01855,1e-05,3.25128]
[1777435579203,45.11,76893.74,0.0,0.01857,1e-05,3.25339]
[1777435584238,45.11,76891.39,0.0,0.01854,1e-05,3.24891]
[1777435589273,45.11,76890.56,0.0,0.01853,1e-05,3.24772]
[1777435594308,45.11,76890.03,0.0,0.01852,1e-05,3.24523]
[1777435599347,45.11,76891.05,0.0,0.01853,1e-05,3.24801]
[1777435604380,45.12,76891.01,0.0,0.01854,1e-05,3.24846]
[1777435612435,45.12,76889.43,0.0,0.01852,1e-05,3.24602]
[1777435617475,45.12,76886.71,0.0,0.01849,1e-05,3.24075]
[1777435622510,45.12,76886.7,0.0,0.01849,1e-05,3.24128]
[1777435627545,45.12,76886.56,0.0,0.01849,1e-05,3.24152]
[1777435632580,45.13,76885.73,0.0,0.01848,1e-05,3.2403]
[1777435639630,45.13,76884.38,0.0,0.01847,1e-05,3.2382]
[1777435644665,45.13,76883.94,0.0,0.01847,1e-05,3.23782]
[1777435649700,45.13,76884.5,0.0,0.01848,1e-05,3.23956]
[1777435656806,45.13,76884.55,0.0,0.01848,1e-05,3.2385]
[1777435663798,45.14,76884.92,0.0,0.01849,1e-05,3.24005]
[1777435668838,45.14,76885.01,0.0,0.01849,1e-05,3.24075]
[1777435673872,45.14,76885.18,0.0,0.0185,1e-05,3.24162]
[1777435678907,45.14,76884.22,0.0,0.01849,1e-05,3.24008]
[1777435683942,45.14,76885.08,0.0,0.0185,1e-05,3.24243]
[1777435688977,45.14,76882.6,0.0,0.01847,1e-05,3.23766]
[1777435694011,45.15,76882.51,0.0,0.01847,1e-05,3.23801]
[1777435699048,45.15,76882.59,0.0,0.01848,1e-05,3.23872]
[1777435707160,45.15,76882.45,0.0,0.01848,1e-05,3.2393]
[1777435713145,45.15,76882.76,0.0,0.01848,1e-05,3.23867]
[1777435720194,45.15,76882.94,0.0,0.01849,1e-05,3.2398]
[1777435725230,45.16,76883.01,0.0,0.01849,1e-05,3.24048]
[1777435730266,45.16,76879.4,0.0,0.01844,1e-05,3.23335]
[1777435736308,45.16,76879.51,0.0,0.01845,1e-05,3.23429]
[1777435741345,45.16,76880.24,0.0,0.01846,1e-05,3.23579]
[1777435746382,45.16,76881.04,0.0,0.01846,1e-05,3.23614]
[1777435751419,45.16,76881.66,0.0,0.01848,1e-05,3.23807]
[1777435756453,45.16,76882.27,0.0,0.01849,1e-05,3.23997]
[1777435766524,45.15,76882.76,0.0,0.01847,1e-05,3.23699]
[1777435772316,45.14,76879.61,0.0,0.01841,1e-05,3.22885]
[1777435777649,45.13,76886.26,0.0,0.01847,1e-05,3.23694]
[1777435787719,45.11,76885.5,0.0,0.01842,1e-05,3.23011]
[1777435793716,45.1,76881.77,0.0,0.01835,1e-05,3.21912]
[1777435798748,45.1,76883.15,0.0,0.01835,1e-05,3.21957]
[1777435803784,45.09,76883.08,0.0,0.01834,1e-05,3.21695]
[1777435808819,45.08,76884.91,0.0,0.01835,1e-05,3.21838]
[1777435813854,45.07,76884.65,0.0,0.01832,1e-05,3.21537]
[1777435818890,45.06,76885.49,0.0,0.01832,1e-05,3.21471]
[1777435823923,45.06,76880.68,0.0,0.01824,1e-05,3.20213]
[1777435828959,45.05,76881.39,0.0,0.01823,1e-05,3.20131]
[1777435837015,45.04,76882.39,0.0,0.01821,1e-05,3.19784]
[1777435842050,45.03,76884.42,0.0,0.01822,1e-05,3.19987]
[1777435847086,45.02,76882.37,0.0,0.01817,1e-05,3.19211]
[1777435853128,45.0,76881.54,0.0,0.01812,1e-05,3.18429]
[1777435858168,44.99,76881.98,0.0,0.01811,1e-05,3.18311]
[1777435863200,44.99,76881.91,0.0,0.0181,1e-05,3.18087]
[1777435868287,44.98,76882.06,0.0,0.01809,1e-05,3.17913]
[1777435874277,44.97,76882.04,0.0,0.01807,1e-05,3.17665]
[1777435879312,44.97,76880.98,0.0,0.01804,1e-05,3.17242]
[1777435884347,44.96,76878.32,0.0,0.018,1e-05,3.16552]
[1777435890389,44.96,76876.06,0.0,0.01795,1e-05,3.15849]
[1777435895424,44.95,76875.11,0.0,0.01791,1e-05,3.15272]
[1777435900459,44.94,76877.87,0.0,0.01794,1e-05,3.15665]
[1777435905497,44.94,76877.94,0.0,0.01793,1e-05,3.15492]
[1777435910530,44.93,76874.48,0.0,0.01787,1e-05,3.14583]
[1777435915565,44.93,76872.7,0.0,0.01783,1e-05,3.14029]
[1777435920600,44.92,76871.66,0.0,0.01781,1e-05,3.13635]
[1777435925635,44.92,76871.17,0.0,0.01779,1e-05,3.13357]
[1777435928709,44.91,76845.82,0.0,0.01744,1e-05,3.07985]
[1777435930671,44.9,76835.13,0.0,0.01728,1e-05,3.05498]
[1777435937720,44.88,76839.24,0.0,0.01728,1e-05,3.05632]
[1777435942754,44.85,76844.17,0.0,0.0173,1e-05,3.05845]
[1777435947790,44.83,76839.92,0.0,0.0172,1e-05,3.04316]
[1777435952826,44.81,76846.81,0.0,0.01723,1e-05,3.04897]
[1777435957861,44.79,76847.93,0.0,0.01721,1e-05,3.04485]
[1777435962897,44.77,76849.26,0.0,0.01718,1e-05,3.04122]
[1777435968989,44.75,76851.89,0.0,0.01717,1e-05,3.03907]
[1777435974981,44.72,76853.12,0.0,0.01714,1e-05,3.03413]
[1777435980024,44.7,76853.75,0.0,0.0171,1e-05,3.02926]
[1777435985056,44.68,76865.62,0.0,0.01722,1e-05,3.04745]
[1777435986568,44.68,76865.34,0.0,0.01721,1e-05,3.04561]
[1777435987070,44.67,76872.71,0.0,0.0173,1e-05,3.05954]
[1777435989409,44.67,76874.79,0.0,0.01732,1e-05,3.06254]
[1777435992006,44.67,76874.39,0.0,0.01731,1e-05,3.06107]
[1777435992104,44.66,76873.83,0.0,0.01729,1e-05,3.05861]
[1777435997139,44.65,76873.09,0.0,0.01726,1e-05,3.05387]
[1777435998705,44.65,76873.9,0.0,0.01727,1e-05,3.0549]
[1777435998880,44.65,76873.9,0.0,0.01727,1e-05,3.0549]
[1777435999199,44.65,76875.37,0.0,0.01728,1e-05,3.05728]
[1777435999587,44.65,76875.37,0.0,0.01728,1e-05,3.05728]
[1777435999611,44.65,76875.37,0.0,0.01728,1e-05,3.05728]
[1777436005157,44.64,76876.63,0.0,0.01728,1e-05,3.05727]
[1777436005204,44.64,76875.81,0.0,0.01726,1e-05,3.05426]
[1777436010231,44.62,76874.61,0.0,0.01721,1e-05,3.04597]
[1777436015266,44.6,76871.97,0.0,0.01712,1e-05,3.0323]
[1777436020301,44.58,76871.55,0.0,0.01707,1e-05,3.02514]
[1777436025340,44.56,76870.99,0.0,0.01702,1e-05,3.01776]
[1777436030373,44.54,76869.65,0.0,0.01697,1e-05,3.00884]
[1777436035409,44.52,76870.57,0.0,0.01694,1e-05,3.00458]
[1777436043465,44.49,76869.18,0.0,0.01686,1e-05,2.99204]
[1777436048500,44.47,76867.74,0.0,0.0168,1e-05,2.98314]
[1777436053834,44.46,76868.41,0.0,0.01678,1e-05,2.98096]
[1777436053909,44.44,76869.04,0.0,0.01677,1e-05,2.9787]
[1777436057996,44.44,76867.89,0.0,0.01674,1e-05,2.97402]
[1777436058097,44.43,76862.76,0.0,0.01665,1e-05,2.96131]
[1777436064611,44.41,76861.96,0.0,0.0166,1e-05,2.95293]
[1777436066626,44.4,76873.07,0.0,0.01673,1e-05,2.97316]
[1777436072668,44.38,76871.31,0.0,0.01665,1e-05,2.96085]
[1777436077703,44.36,76872.11,0.0,0.01663,1e-05,2.9568]
[1777436082738,44.34,76874.32,0.0,0.01662,1e-05,2.95568]
[1777436087773,44.32,76875.83,0.0,0.0166,1e-05,2.95318]
[1777436092809,44.31,76875.83,0.0,0.01656,1e-05,2.9477]
[1777436097844,44.29,76873.48,0.0,0.0165,1e-05,2.93757]
[1777436102879,44.27,76876.17,0.0,0.0165,1e-05,2.93767]
[1777436107916,44.25,76877.99,0.0,0.01648,1e-05,2.93492]
[1777436114467,44.24,76878.8,0.0,0.01646,1e-05,2.93231]
[1777436114997,44.24,76878.8,0.0,0.01646,1e-05,2.93231]
[1777436121006,44.2,76888.44,0.0,0.01652,1e-05,2.94217]
[1777436126042,44.19,76890.61,0.0,0.01652,1e-05,2.94123]
[1777436131076,44.17,76896.58,0.0,0.01655,1e-05,2.94617]
[1777436137118,44.15,76897.2,0.0,0.01652,1e-05,2.9411]
[1777436142157,44.13,76897.73,0.0,0.01649,1e-05,2.93698]
[1777436147187,44.12,76896.18,0.0,0.01644,1e-05,2.92875]
[1777436152223,44.1,76895.86,0.0,0.0164,1e-05,2.92309]
[1777436157258,44.08,76893.62,0.0,0.01634,1e-05,2.91362]
[1777436162293,44.07,76898.97,0.0,0.01638,1e-05,2.9195]
[1777436166391,44.05,76920.22,0.0,0.01663,1e-05,2.95855]
[1777436172132,44.06,76921.02,0.0,0.01664,1e-05,2.96055]
[1777436177398,44.06,76909.55,0.0,0.01649,1e-05,2.93783]
[1777436183445,44.06,76908.68,0.0,0.01649,1e-05,2.93669]
[1777436188480,44.06,76908.61,0.0,0.01649,1e-05,2.93707]
[1777436193515,44.06,76907.38,0.0,0.01647,1e-05,2.93327]
[1777436198550,44.06,76914.67,0.0,0.01656,1e-05,2.94856]
[1777436203585,44.07,76915.33,0.0,0.01658,1e-05,2.95025]
[1777436207614,44.07,76927.23,0.0,0.01673,1e-05,2.97472]
[1777436212649,44.07,76932.64,0.0,0.01681,1e-05,2.98588]
[1777436218690,44.06,76936.31,0.0,0.01684,1e-05,2.9913]
[1777436223475,44.06,76939.22,0.0,0.01687,1e-05,2.99579]
[1777436223527,44.05,76938.58,0.0,0.01685,1e-05,2.99346]
[1777436223941,44.05,76938.58,0.0,0.01685,1e-05,2.99346]
[1777436223990,44.05,76936.37,0.0,0.01682,1e-05,2.98892]
[1777436224652,44.05,76936.37,0.0,0.01682,1e-05,2.98892]
[1777436224714,44.05,76936.37,0.0,0.01682,1e-05,2.98892]
[1777436229767,44.05,76929.84,0.0,0.01673,1e-05,2.9737]
[1777436234802,44.05,76934.14,0.0,0.01678,1e-05,2.98273]
[1777436239836,44.05,76935.25,0.0,0.0168,1e-05,2.98514]
[1777436244872,44.03,76937.61,0.0,0.0168,1e-05,2.9856]
[1777436249906,44.02,76938.46,0.0,0.01678,1e-05,2.98185]
[1777436254942,44.0,76938.73,0.0,0.01674,1e-05,2.97513]
[1777436259977,43.98,76939.41,0.0,0.01671,1e-05,2.97116]
[1777436265012,43.96,76939.33,0.0,0.01667,1e-05,2.96567]
[1777436270047,43.97,76939.8,0.0,0.01668,1e-05,2.96703]
[1777436275082,43.97,76939.53,0.0,0.01668,1e-05,2.96687]
[1777436280123,43.97,76936.72,0.0,0.01665,1e-05,2.96154]
[1777436285152,43.95,76932.38,0.0,0.01656,1e-05,2.94762]
[1777436290187,43.94,76924.97,0.0,0.01644,1e-05,2.92984]
[1777436295221,43.93,76923.83,0.0,0.01639,1e-05,2.9226]
[1777436301313,43.91,76921.25,0.0,0.01632,1e-05,2.91153]
[1777436307306,43.89,76918.09,0.0,0.01624,1e-05,2.89937]
[1777436312342,43.87,76916.72,0.0,0.01618,1e-05,2.89005]
[1777436318383,43.86,76914.35,0.0,0.01612,1e-05,2.8797]
[1777436325432,43.83,76913.15,0.0,0.01606,1e-05,2.87088]
[1777436330466,43.82,76910.01,0.0,0.01599,1e-05,2.86009]
[1777436335502,43.81,76910.83,0.0,0.01597,1e-05,2.85731]
[1777436341593,43.79,76911.21,0.0,0.01594,1e-05,2.85277]
[1777436347586,43.77,76910.07,0.0,0.01589,1e-05,2.84525]
[1777436352620,43.76,76909.72,0.0,0.01586,1e-05,2.84024]
[1777436357657,43.74,76909.29,0.0,0.01583,1e-05,2.83511]
[1777436362692,43.73,76911.21,0.0,0.01583,1e-05,2.83468]
[1777436367729,43.71,76912.73,0.0,0.01582,1e-05,2.83344]
[1777436372764,43.7,76915.52,0.0,0.01581,1e-05,2.83294]
[1777436377800,43.69,76914.38,0.0,0.01577,1e-05,2.82644]
[1777436384849,43.67,76913.12,0.0,0.01572,1e-05,2.81808]
[1777436391945,43.65,76911.98,0.0,0.01567,1e-05,2.81006]
[1777436397939,43.63,76915.29,0.0,0.01568,1e-05,2.8117]
[1777436402975,43.64,76924.53,0.0,0.0158,1e-05,2.83144]
[1777436408012,43.62,76925.48,0.0,0.01579,1e-05,2.82912]
[1777436413047,43.62,76928.8,0.0,0.01582,1e-05,2.83404]
[1777436418081,43.61,76928.36,0.0,0.01581,1e-05,2.83213]
[1777436423116,43.6,76925.92,0.0,0.01575,1e-05,2.82382]
[1777436428227,43.6,76926.36,0.0,0.01575,1e-05,2.82263]
[1777436434193,43.6,76926.08,0.0,0.01574,1e-05,2.82145]
[1777436439227,43.6,76924.52,0.0,0.01572,1e-05,2.81779]
[1777436444264,43.58,76922.66,0.0,0.01566,1e-05,2.80951]
[1777436449299,43.57,76920.04,0.0,0.01561,1e-05,2.80057]
[1777436457355,43.55,76917.26,0.0,0.01553,1e-05,2.78915]
[1777436462438,43.54,76915.46,0.0,0.01549,1e-05,2.78194]
[1777436468436,43.52,76914.2,0.0,0.01544,1e-05,2.77513]
[1777436473467,43.51,76913.11,0.0,0.0154,1e-05,2.76943]
[1777436482578,43.49,76911.54,0.0,0.01534,1e-05,2.76004]
[1777436488571,43.48,76911.53,0.0,0.01532,1e-05,2.75588]
[1777436493607,43.48,76916.5,0.0,0.01537,1e-05,2.76368]
[1777436498642,43.48,76915.7,0.0,0.01537,1e-05,2.76409]
[1777436503676,43.49,76913.63,0.0,0.01536,1e-05,2.76202]
[1777436508712,43.5,76913.71,0.0,0.01537,1e-05,2.76412]
[1777436513757,43.5,76920.79,0.0,0.01547,1e-05,2.77991]
[1777436518827,43.51,76921.2,0.0,0.01548,1e-05,2.78117]
[1777436526846,43.53,76925.81,0.0,0.01558,1e-05,2.79684]
[1777436531879,43.54,76927.23,0.0,0.01563,1e-05,2.80447]
[1777436536914,43.55,76935.9,0.0,0.01576,1e-05,2.82513]
[1777436541949,43.57,76936.16,0.0,0.01579,1e-05,2.82964]
[1777436546983,43.58,76936.7,0.0,0.01583,1e-05,2.83525]
[1777436552019,43.6,76949.73,0.0,0.01601,1e-05,2.86396]
[1777436553073,43.6,76964.04,0.0,0.01621,1e-05,2.89366]
[1777436559067,43.61,76967.5,0.0,0.01628,1e-05,2.90552]
[1777436564102,43.63,76974.53,0.0,0.0164,1e-05,2.92376]
[1777436569138,43.64,76974.45,0.0,0.01642,1e-05,2.92749]
[1777436574173,43.65,76965.32,0.0,0.01633,1e-05,2.91283]
[1777436579208,43.67,76964.28,0.0,0.01634,1e-05,2.91473]
[1777436583283,43.68,76976.05,0.0,0.01652,1e-05,2.94189]
[1777436589279,43.69,76987.64,0.0,0.0167,1e-05,2.97024]
[1777436594326,43.7,76993.02,0.0,0.0168,1e-05,2.98489]
[1777436599360,43.71,76994.0,0.0,0.01683,1e-05,2.99039]
[1777436604396,43.72,76994.84,0.0,0.01687,1e-05,2.99558]
[1777436609431,43.74,76995.6,0.0,0.0169,1e-05,3.00125]
[1777436614466,43.75,76996.09,0.0,0.01692,1e-05,3.00378]
[1777436619501,43.76,76999.52,0.0,0.01699,1e-05,3.01424]
[1777436625542,43.77,77001.91,0.0,0.01705,1e-05,3.02314]
[1777436630578,43.78,77009.36,0.0,0.01717,1e-05,3.0419]
[1777436635613,43.79,77012.27,0.0,0.01723,1e-05,3.05106]
[1777436640648,43.8,77020.36,0.0,0.01736,1e-05,3.07096]
[1777436643704,43.8,77008.02,0.0,0.0172,1e-05,3.04669]
[1777436651726,43.82,77008.47,0.0,0.01724,1e-05,3.05238]
[1777436656791,43.83,77007.07,0.0,0.01724,1e-05,3.05245]
[1777436661826,43.84,76991.09,0.0,0.01704,1e-05,3.0221]
[1777436662833,43.84,76979.06,0.0,0.01689,1e-05,2.99779]
[1777436667869,43.85,76979.39,0.0,0.01691,1e-05,3.00187]
[1777436673934,43.86,76971.22,0.0,0.01682,1e-05,2.98721]
[1777436677940,43.87,76955.15,0.0,0.01663,1e-05,2.95693]
[1777436681973,43.88,76944.07,0.0,0.0165,1e-05,2.93733]
[1777436688013,43.9,76951.76,0.0,0.01663,1e-05,2.9576]
[1777436693044,43.91,76950.96,0.0,0.01665,1e-05,2.95962]
[1777436698081,43.92,76950.65,0.0,0.01666,1e-05,2.96255]
[1777436704146,43.93,76951.0,0.0,0.0167,1e-05,2.96746]
[1777436709155,43.95,76950.35,0.0,0.01671,1e-05,2.96956]
[1777436714216,43.96,76954.66,0.0,0.01679,1e-05,2.98179]
[1777436719225,43.97,76953.7,0.0,0.0168,1e-05,2.98312]
[1777436724288,43.98,76961.85,0.0,0.01693,1e-05,3.00316]
[1777436729296,43.99,76963.61,0.0,0.01697,1e-05,3.00992]
[1777436734358,44.0,76966.06,0.0,0.01702,1e-05,3.01618]
[1777436739367,44.01,76967.09,0.0,0.01705,1e-05,3.02131]
[1777436744428,44.02,76969.26,0.0,0.0171,1e-05,3.02879]
[1777436745636,44.02,76969.26,0.0,0.0171,1e-05,3.02879]
[1777436745705,44.02,76969.15,0.0,0.0171,1e-05,3.02973]
[1777436747222,44.02,76969.31,0.0,0.01711,1e-05,3.03006]
[1777436747956,44.02,76969.81,0.0,0.01712,1e-05,3.03227]
[1777436748725,44.02,76969.81,0.0,0.01712,1e-05,3.03227]
[1777436748754,44.02,76970.68,0.0,0.01714,1e-05,3.03466]
[1777436751986,44.03,76971.37,0.0,0.01715,1e-05,3.03668]
[1777436752070,44.03,76975.38,0.0,0.01721,1e-05,3.04618]
[1777436757492,44.04,76979.73,0.0,0.01729,1e-05,3.05809]
[1777436762528,44.05,76991.44,0.0,0.01747,1e-05,3.08537]
[1777436767563,44.06,76998.81,0.0,0.01758,1e-05,3.10334]
[1777436772598,44.06,76998.43,0.0,0.0176,1e-05,3.10541]
[1777436777634,44.07,76988.63,0.0,0.01748,1e-05,3.08719]
[1777436782669,44.08,76987.75,0.0,0.01748,1e-05,3.08791]
[1777436787702,44.09,76979.47,0.0,0.01739,1e-05,3.07315]
[1777436792738,44.1,76978.07,0.0,0.01738,1e-05,3.071]
[1777436797773,44.11,76975.9,0.0,0.01737,1e-05,3.06908]
[1777436802808,44.11,76973.0,0.0,0.01734,1e-05,3.06559]
[1777436807843,44.12,76974.87,0.0,0.01739,1e-05,3.07207]
[1777436812878,44.13,76985.03,0.0,0.01754,1e-05,3.09583]
[1777436817913,44.14,76988.17,0.0,0.0176,1e-05,3.10478]
[1777436822948,44.14,76986.86,0.0,0.0176,1e-05,3.10431]
[1777436827983,44.15,76993.64,0.0,0.0177,1e-05,3.12094]
[1777436833029,44.16,77001.26,0.0,0.01782,1e-05,3.13928]
[1777436838066,44.16,77002.12,0.0,0.01785,1e-05,3.14316]
[1777436843101,44.17,77001.75,0.0,0.01786,1e-05,3.14442]
[1777436849143,44.18,76997.7,0.0,0.01782,1e-05,3.1383]
[1777436854181,44.18,76996.8,0.0,0.01781,1e-05,3.1366]
[1777436859214,44.19,76997.51,0.0,0.01783,1e-05,3.14021]
[1777436864249,44.2,76998.37,0.0,0.01786,1e-05,3.14409]
[1777436869284,44.2,76998.83,0.0,0.01788,1e-05,3.1471]
[1777436870745,44.21,76988.3,0.0,0.01774,1e-05,3.12511]
[1777436876334,44.21,76992.17,0.0,0.01781,1e-05,3.13591]
[1777436881369,44.22,76991.15,0.0,0.01781,1e-05,3.13585]
[1777436886404,44.23,76990.52,0.0,0.01781,1e-05,3.13662]
[1777436892445,44.23,76991.51,0.0,0.01784,1e-05,3.14127]
[1777436897484,44.24,76992.04,0.0,0.01786,1e-05,3.14448]
[1777436904532,44.25,76991.92,0.0,0.01788,1e-05,3.14713]
[1777436911581,44.26,76992.47,0.0,0.0179,1e-05,3.14926]
[1777436916615,44.27,76992.12,0.0,0.01791,1e-05,3.15055]
[1777436922250,44.27,76992.64,0.0,0.01792,1e-05,3.15328]
[1777436927693,44.28,76986.3,0.0,0.01786,1e-05,3.14267]
[1777436932728,44.29,76981.74,0.0,0.01781,1e-05,3.13511]
[1777436937763,44.29,76981.54,0.0,0.01782,1e-05,3.13683]
[1777436942804,44.3,76988.48,0.0,0.01793,1e-05,3.15371]
[1777436947834,44.31,77001.28,0.0,0.01812,1e-05,3.18298]
[1777436952869,44.31,77001.22,0.0,0.01813,1e-05,3.1845]
[1777436958911,44.32,77000.49,0.0,0.01814,1e-05,3.18525]
[1777436963946,44.32,76999.28,0.0,0.01813,1e-05,3.18431]
[1777436969987,44.33,76998.89,0.0,0.01814,1e-05,3.18544]
[1777436975023,44.33,77000.34,0.0,0.01816,1e-05,3.18826]
[1777436979940,44.34,77003.13,0.0,0.01821,1e-05,3.19551]
[1777436980024,44.34,77004.11,0.0,0.01822,1e-05,3.19792]
[1777436980583,44.34,77004.11,0.0,0.01822,1e-05,3.19792]
[1777436980606,44.34,77003.97,0.0,0.01822,1e-05,3.19762]
[1777436986117,44.34,76999.93,0.0,0.01818,1e-05,3.19073]
[1777436991135,44.35,76999.94,0.0,0.01819,1e-05,3.19228]
[1777436996187,44.35,76997.37,0.0,0.01816,1e-05,3.18833]
[1777437001205,44.36,76997.25,0.0,0.01817,1e-05,3.18963]
[1777437006257,44.36,76996.09,0.0,0.01816,1e-05,3.18873]
[1777437011275,44.37,77000.0,0.0,0.01823,1e-05,3.19869]
[1777437016329,44.37,77005.38,0.0,0.01831,1e-05,3.21172]
[1777437021346,44.38,77011.5,0.0,0.01841,1e-05,3.22629]
[1777437026399,44.38,77016.45,0.0,0.01849,1e-05,3.23827]
[1777437031417,44.39,77020.24,0.0,0.01854,1e-05,3.24594]
[1777437036452,44.39,77019.2,0.0,0.01853,1e-05,3.24475]
[1777437041490,44.39,77019.1,0.0,0.01854,1e-05,3.2456]
[1777437046539,44.4,77015.53,0.0,0.0185,1e-05,3.23894]
[1777437051557,44.4,77016.4,0.0,0.01852,1e-05,3.24194]
[1777437055585,44.4,77004.48,0.0,0.01835,1e-05,3.21712]
[1777437060622,44.41,77001.12,0.0,0.01831,1e-05,3.21125]
[1777437066434,44.41,77001.75,0.0,0.01833,1e-05,3.21373]
[1777437068935,44.4,77001.82,0.0,0.01831,1e-05,3.21121]
[1777437069000,44.4,77001.96,0.0,0.01831,1e-05,3.21063]
[1777437074720,44.38,76994.39,0.0,0.01817,1e-05,3.18917]
[1777437079755,44.37,76986.35,0.0,0.01803,1e-05,3.16789]
[1777437083311,44.37,76985.34,0.0,0.018,1e-05,3.16415]
[1777437086822,44.35,76997.2,0.0,0.01814,1e-05,3.18561]
[1777437091840,44.34,76997.47,0.0,0.01811,1e-05,3.18018]
[1777437096895,44.33,76997.76,0.0,0.01809,1e-05,3.17674]
[1777437101911,44.32,77001.88,0.0,0.01812,1e-05,3.1815]
[1777437106963,44.3,77008.3,0.0,0.01818,1e-05,3.19112]
[1777437111981,44.29,77019.33,0.0,0.01831,1e-05,3.21064]
[1777437117033,44.28,77022.53,0.0,0.01832,1e-05,3.21319]
[1777437122051,44.26,77021.98,0.0,0.01829,1e-05,3.20766]
[1777437127109,44.25,77026.61,0.0,0.01832,1e-05,3.21335]
[1777437133128,44.23,77025.06,0.0,0.01827,1e-05,3.20475]
[1777437138164,44.22,77018.76,0.0,0.01815,1e-05,3.18685]
[1777437143198,44.21,77017.3,0.0,0.0181,1e-05,3.17945]
[1777437147248,44.19,77031.22,0.0,0.01827,1e-05,3.20602]
[1777437150262,44.19,77043.5,0.0,0.01843,1e-05,3.22996]
[1777437155285,44.17,77055.06,0.0,0.01855,1e-05,3.24848]
[1777437160323,44.16,77056.6,0.0,0.01854,1e-05,3.24702]
[1777437163341,44.15,77067.43,0.0,0.01868,1e-05,3.26785]
[1777437168376,44.13,77071.23,0.0,0.0187,1e-05,3.27125]
[1777437170748,44.13,77073.61,0.0,0.01872,1e-05,3.2745]
[1777437170756,44.13,77073.61,0.0,0.01872,1e-05,3.2745]
[1777437171409,44.12,77074.06,0.0,0.01872,1e-05,3.2745]
[1777437172406,44.12,77094.26,0.0,0.01902,1e-05,3.31939]
[1777437172812,44.12,77094.26,0.0,0.01902,1e-05,3.31939]
[1777437173413,44.13,77106.5,0.0,0.0192,1e-05,3.34681]
[1777437177246,44.13,77097.41,0.0,0.01907,1e-05,3.32676]
[1777437179078,44.13,77094.37,0.0,0.01903,1e-05,3.32034]
[1777437179472,44.13,77100.93,0.0,0.01912,1e-05,3.33496]
[1777437180479,44.13,77123.49,0.0,0.01946,1e-05,3.38569]
[1777437182826,44.13,77129.36,0.0,0.01955,2e-05,3.39897]
[1777437183498,44.13,77124.97,0.0,0.01948,1e-05,3.38903]
[1777437183871,44.13,77124.97,0.0,0.01948,1e-05,3.38903]
[1777437184501,44.13,77119.3,0.0,0.0194,1e-05,3.37626]
[1777437185196,44.13,77119.3,0.0,0.0194,1e-05,3.37626]
[1777437185508,44.13,77120.04,0.0,0.01941,1e-05,3.37793]
[1777437190544,44.13,77129.03,0.0,0.01954,2e-05,3.39827]
[1777437195580,44.13,77138.43,0.0,0.01968,2e-05,3.41945]
[1777437200619,44.13,77134.44,0.0,0.01962,2e-05,3.4103]
[1777437201620,44.13,77141.69,0.0,0.01973,2e-05,3.42671]
[1777437202176,44.13,77141.69,0.0,0.01973,2e-05,3.42671]
[1777437202627,44.13,77147.44,0.0,0.01982,2e-05,3.43976]
[1777437202840,44.13,77147.44,0.0,0.01982,2e-05,3.43976]
[1777437203635,44.13,77146.62,0.0,0.0198,2e-05,3.43783]
[1777437203967,44.13,77146.62,0.0,0.0198,2e-05,3.43783]
[1777437204643,44.13,77140.83,0.0,0.01972,2e-05,3.42459]
[1777437205446,44.13,77140.83,0.0,0.01972,2e-05,3.42459]
[1777437205610,44.13,77140.83,0.0,0.01972,2e-05,3.42459]
[1777437205455,44.13,77137.39,0.0,0.01966,2e-05,3.41673]
[1777437206291,44.13,77138.41,0.0,0.01968,2e-05,3.41905]
[1777437207155,44.13,77138.41,0.0,0.01968,2e-05,3.41905]
[1777437207624,44.13,77138.41,0.0,0.01968,2e-05,3.41905]
[1777437207245,44.13,77150.77,0.0,0.01987,2e-05,3.44722]
[1777437207987,44.13,77150.77,0.0,0.01987,2e-05,3.44722]
[1777437208941,44.13,77154.37,0.0,0.01992,2e-05,3.45538]
[1777437209011,44.13,77153.29,0.0,0.0199,2e-05,3.45282]
[1777437214729,44.12,77151.18,0.0,0.01986,2e-05,3.44547]
[1777437219753,44.12,77148.72,0.0,0.01982,2e-05,3.43947]
[1777437224788,44.12,77143.16,0.0,0.01973,2e-05,3.42653]
[1777437229822,44.12,77146.88,0.0,0.01979,2e-05,3.43471]
[1777437234858,44.12,77151.78,0.0,0.01986,2e-05,3.44558]
[1777437239894,44.12,77148.15,0.0,0.0198,2e-05,3.43696]
[1777437244928,44.12,77145.48,0.0,0.01976,2e-05,3.43059]
[1777437247616,44.12,77143.92,0.0,0.01973,2e-05,3.42699]
[1777437247660,44.12,77137.38,0.0,0.01964,2e-05,3.41208]
[1777437249561,44.12,77139.35,0.0,0.01967,2e-05,3.41656]
[1777437249602,44.12,77143.93,0.0,0.01973,2e-05,3.42693]
[1777437250140,44.12,77166.57,0.0,0.02008,2e-05,3.47881]
[1777437251613,44.12,77179.33,0.0,0.02027,2e-05,3.50802]
[1777437257013,44.11,77177.49,0.0,0.02024,2e-05,3.50294]
[1777437258052,44.11,77162.29,0.0,0.02001,2e-05,3.46772]
[1777437263055,44.11,77163.6,0.0,0.02002,2e-05,3.47028]
[1777437266351,44.11,77164.03,0.0,0.02003,2e-05,3.47109]
[1777437266423,44.11,77163.35,0.0,0.02002,2e-05,3.46943]
[1777437268121,44.11,77147.76,0.0,0.01978,2e-05,3.43357]
[1777437272119,44.11,77137.25,0.0,0.01961,2e-05,3.40761]
[1777437277152,44.11,77127.84,0.0,0.01947,1e-05,3.38655]
[1777437282189,44.11,77135.05,0.0,0.01958,2e-05,3.40305]
[1777437283888,44.11,77137.02,0.0,0.01961,2e-05,3.40752]
[1777437284203,44.11,77142.6,0.0,0.01969,2e-05,3.42021]
[1777437284830,44.11,77142.6,0.0,0.01969,2e-05,3.42021]
[1777437285209,44.11,77143.0,0.0,0.0197,2e-05,3.42111]
[1777437288269,44.11,77125.28,0.0,0.01943,1e-05,3.38094]
[1777437294272,44.11,77120.99,0.0,0.01937,1e-05,3.37169]
[1777437299306,44.12,77122.23,0.0,0.01939,1e-05,3.37482]
[1777437304343,44.12,77119.07,0.0,0.01935,1e-05,3.36806]
[1777437309377,44.12,77117.46,0.0,0.01932,1e-05,3.36482]
[1777437314412,44.12,77113.48,0.0,0.01927,1e-05,3.35633]
[1777437319448,44.12,77120.04,0.0,0.01937,1e-05,3.37142]
[1777437324482,44.12,77118.0,0.0,0.01934,1e-05,3.36715]
[1777437329517,44.12,77111.05,0.0,0.01924,1e-05,3.3519]
[1777437334552,44.12,77103.68,0.0,0.01912,1e-05,3.33397]
[1777437339587,44.13,77105.44,0.0,0.01915,1e-05,3.33862]
[1777437344624,44.13,77108.05,0.0,0.01919,1e-05,3.34483]
[1777437346637,44.13,77128.17,0.0,0.0195,2e-05,3.39026]
[1777437351675,44.13,77133.55,0.0,0.01958,2e-05,3.40246]
[1777437355702,44.13,77153.07,0.0,0.01987,2e-05,3.44684]
[1777437358777,44.13,77126.81,0.0,0.01947,1e-05,3.38706]
[1777437364768,44.13,77119.47,0.0,0.01937,1e-05,3.37071]
[1777437369804,44.13,77116.72,0.0,0.01933,1e-05,3.3648]
[1777437374993,44.13,77115.55,0.0,0.01931,1e-05,3.36242]
[1777437375187,44.13,77115.55,0.0,0.01931,1e-05,3.36242]
[1777437375195,44.13,77128.47,0.0,0.0195,2e-05,3.39161]
[1777437376525,44.13,77145.93,0.0,0.01976,2e-05,3.43006]
[1777437377443,44.13,77145.93,0.0,0.01976,2e-05,3.43006]
[1777437377493,44.13,77145.93,0.0,0.01976,2e-05,3.43006]
[1777437379562,44.12,77178.41,0.0,0.02026,2e-05,3.50448]
[1777437383453,44.12,77218.4,0.0,0.02088,2e-05,3.59718]
[1777437385917,44.12,77203.62,0.0,0.02064,2e-05,3.56145]
[1777437389012,44.12,77230.33,0.0,0.02105,2e-05,3.62363]
[1777437394304,44.11,77231.14,0.0,0.02105,2e-05,3.62198]
[1777437399081,44.11,77220.33,0.0,0.02086,2e-05,3.5943]
[1777437403049,44.1,77232.75,0.0,0.02105,2e-05,3.6231]
[1777437404051,44.1,77246.3,0.0,0.02126,2e-05,3.6543]
[1777437409164,44.1,77235.4,0.0,0.02107,2e-05,3.62609]
[1777437415130,44.09,77237.28,0.0,0.02109,2e-05,3.62832]
[1777437419235,44.08,77223.19,0.0,0.02085,2e-05,3.59343]
[1777437425200,44.08,77231.5,0.0,0.02097,2e-05,3.61116]
[1777437430237,44.07,77225.46,0.0,0.02086,2e-05,3.59518]
[1777437435272,44.07,77221.23,0.0,0.02079,2e-05,3.58369]
[1777437440307,44.07,77215.79,0.0,0.02069,2e-05,3.56946]
[1777437445341,44.06,77220.87,0.0,0.02076,2e-05,3.5801]
[1777437450377,44.06,77222.57,0.0,0.02078,2e-05,3.58273]
[1777437455411,44.05,77229.99,0.0,0.02088,2e-05,3.59675]
[1777437460446,44.05,77227.43,0.0,0.02083,2e-05,3.58923]
[1777437465481,44.05,77225.33,0.0,0.02078,2e-05,3.58288]
[1777437471524,44.04,77225.92,0.0,0.02078,2e-05,3.58267]
[1777437476559,44.04,77224.83,0.0,0.02075,2e-05,3.57879]
[1777437481601,44.03,77225.46,0.0,0.02076,2e-05,3.57901]
[1777437486629,44.03,77226.52,0.0,0.02076,2e-05,3.58024]
[1777437491664,44.03,77223.62,0.0,0.02071,2e-05,3.57218]
[1777437492823,44.03,77206.76,0.0,0.02044,2e-05,3.53238]
[1777437498713,44.02,77205.18,0.0,0.02041,2e-05,3.52765]
[1777437503749,44.02,77197.84,0.0,0.02029,2e-05,3.5098]
[1777437508783,44.02,77195.16,0.0,0.02024,2e-05,3.50278]
[1777437513817,44.02,77200.26,0.0,0.02031,2e-05,3.5119]
[1777437518854,44.01,77202.22,0.0,0.02033,2e-05,3.51565]
[1777437523889,44.01,77200.87,0.0,0.02031,2e-05,3.5117]
[1777437524974,44.01,77190.22,0.0,0.02014,2e-05,3.48687]
[1777437530940,44.01,77197.66,0.0,0.02025,2e-05,3.50331]
[1777437535974,44.01,77200.45,0.0,0.02029,2e-05,3.50901]
[1777437541009,44.0,77201.8,0.0,0.0203,2e-05,3.51141]
[1777437544031,44.0,77216.31,0.0,0.02053,2e-05,3.54478]
[1777437549064,44.0,77220.77,0.0,0.02059,2e-05,3.55424]
[1777437551078,44.0,77231.6,0.0,0.02076,2e-05,3.57926]
[1777437556191,43.99,77240.75,0.0,0.02089,2e-05,3.59958]
[1777437562157,43.99,77239.9,0.0,0.02087,2e-05,3.59586]
[1777437567196,43.99,77229.8,0.0,0.0207,2e-05,3.57071]
[1777437572225,43.98,77220.89,0.0,0.02054,2e-05,3.54664]
[1777437576331,43.98,77239.11,0.0,0.02082,2e-05,3.58874]
[1777437582296,43.98,77239.75,0.0,0.02082,2e-05,3.58866]
[1777437587338,43.97,77237.36,0.0,0.02078,2e-05,3.58173]
[1777437592369,43.97,77234.26,0.0,0.02072,2e-05,3.57321]
[1777437596473,43.97,77247.67,0.0,0.02093,2e-05,3.60393]
[1777437602441,43.96,77248.51,0.0,0.02093,2e-05,3.60415]
[1777437607479,43.96,77254.98,0.0,0.02102,2e-05,3.61796]
[1777437612517,43.95,77265.12,0.0,0.02117,2e-05,3.6405]
[1777437617552,43.95,77268.61,0.0,0.02121,2e-05,3.64698]
[1777437621579,43.94,77257.39,0.0,0.02102,2e-05,3.61863]
[1777437625608,43.94,77267.73,0.0,0.02118,2e-05,3.64193]
[1777437627133,43.94,77267.73,0.0,0.02118,2e-05,3.64193]
[1777437627623,43.93,77271.57,0.0,0.02124,2e-05,3.65038]
[1777437628267,43.93,77271.57,0.0,0.02124,2e-05,3.65038]
[1777437628694,43.93,77271.57,0.0,0.02124,2e-05,3.65038]
[1777437629149,43.93,77274.4,0.0,0.02128,2e-05,3.65678]
[1777437629645,43.93,77274.4,0.0,0.02128,2e-05,3.65638]
[1777437632105,43.93,77280.16,0.0,0.02135,2e-05,3.66734]
[1777437633676,43.93,77291.26,0.0,0.02153,2e-05,3.69334]
[1777437634680,43.93,77301.87,0.0,0.0217,2e-05,3.71863]
[1777437639717,43.92,77311.5,0.0,0.02184,2e-05,3.73948]
[1777437644752,43.91,77307.18,0.0,0.02175,2e-05,3.72623]
[1777437649786,43.9,77310.75,0.0,0.02179,2e-05,3.73225]
[1777437651943,43.9,77321.04,0.0,0.02196,2e-05,3.75689]
[1777437652037,43.9,77324.43,0.0,0.02201,2e-05,3.76403]
[1777437654845,43.9,77324.43,0.0,0.022,2e-05,3.76343]
[1777437654888,43.9,77329.7,0.0,0.02209,2e-05,3.77579]
[1777437655894,43.89,77343.6,0.0,0.02232,2e-05,3.80954]
[1777437661877,43.8,77345.66,0.0,0.02212,2e-05,3.78153]
[1777437666982,43.78,77341.69,0.0,0.022,2e-05,3.76328]
[1777437672511,43.77,77343.59,0.0,0.02201,2e-05,3.76504]
[1777437673978,43.77,77352.79,0.0,0.02216,2e-05,3.78717]
[1777437674034,43.77,77378.66,0.0,0.02259,2e-05,3.85097]
[1777437674347,43.77,77378.66,0.0,0.02259,2e-05,3.85097]
[1777437674968,43.76,77378.66,0.0,0.02259,2e-05,3.85026]
[1777437675322,43.76,77378.66,0.0,0.02259,2e-05,3.85026]
[1777437675975,43.76,77380.16,0.0,0.02261,2e-05,3.85329]
[1777437680011,43.75,77395.56,0.0,0.02285,2e-05,3.88901]
[1777437682690,43.75,77401.46,0.0,0.02294,2e-05,3.9023]
[1777437683029,43.75,77401.13,0.0,0.02293,2e-05,3.90064]
[1777437684208,43.74,77397.07,0.0,0.02285,2e-05,3.88955]
[1777437685107,43.74,77380.56,0.0,0.02256,2e-05,3.8472]
[1777437687134,43.74,77359.51,0.0,0.02219,2e-05,3.79255]
[1777437689087,43.73,77388.49,0.0,0.02268,2e-05,3.86352]
[1777437692108,43.72,77404.42,0.0,0.02292,2e-05,3.89834]
[1777437697206,43.71,77400.11,0.0,0.02281,2e-05,3.88338]
[1777437703186,43.7,77402.63,0.0,0.02282,2e-05,3.885]
[1777437707550,43.69,77398.21,0.0,0.02273,2e-05,3.87075]
[1777437708221,43.69,77400.42,0.0,0.02276,2e-05,3.87555]
[1777437713930,43.68,77398.32,0.0,0.0227,2e-05,3.86723]
[1777437714726,43.68,77391.48,0.0,0.02258,2e-05,3.84928]
[1777437714827,43.68,77390.44,0.0,0.02256,2e-05,3.84595]
[1777437719773,43.67,77386.86,0.0,0.02247,2e-05,3.83416]
[1777437719857,43.67,77372.29,0.0,0.02222,2e-05,3.79714]
[1777437721151,43.67,77372.29,0.0,0.02222,2e-05,3.79714]
[1777437721315,43.66,77367.13,0.0,0.02213,2e-05,3.78311]
[1777437725343,43.66,77380.86,0.0,0.02234,2e-05,3.81483]
[1777437730380,43.65,77376.47,0.0,0.02224,2e-05,3.8006]
[1777437735415,43.64,77373.77,0.0,0.02218,2e-05,3.7908]
[1777437740010,43.63,77370.21,0.0,0.02211,2e-05,3.78018]
[1777437740074,43.63,77366.32,0.0,0.02204,2e-05,3.76999]
[1777437742743,43.63,77371.06,0.0,0.02211,2e-05,3.78059]
[1777437742752,43.63,77376.96,0.0,0.0222,2e-05,3.79465]
[1777437747756,43.62,77379.39,0.0,0.02223,2e-05,3.79827]
[1777437747843,43.62,77375.94,0.0,0.02217,2e-05,3.78909]
[1777437749233,43.62,77375.94,0.0,0.02217,2e-05,3.78909]
[1777437749515,43.61,77374.54,0.0,0.02213,2e-05,3.78444]
[1777437754550,43.61,77366.77,0.0,0.02197,2e-05,3.76032]
[1777437759585,43.6,77365.69,0.0,0.02194,2e-05,3.75501]
[1777437764621,43.59,77364.64,0.0,0.0219,2e-05,3.74991]
[1777437769657,43.59,77373.43,0.0,0.02203,2e-05,3.76902]
[1777437775701,43.58,77372.44,0.0,0.02199,2e-05,3.76341]
[1777437780736,43.57,77369.15,0.0,0.02192,2e-05,3.75274]
[1777437785771,43.56,77370.09,0.0,0.02192,2e-05,3.75261]
[1777437790807,43.56,77373.42,0.0,0.02196,2e-05,3.7583]
[1777437795843,43.55,77366.2,0.0,0.02182,2e-05,3.73799]
[1777437800877,43.54,77361.52,0.0,0.02172,2e-05,3.72427]
[1777437805912,43.54,77358.82,0.0,0.02166,2e-05,3.71538]
[1777437810947,43.53,77356.45,0.0,0.02161,2e-05,3.70742]
[1777437815981,43.52,77350.89,0.0,0.02149,2e-05,3.6897]
[1777437821019,43.52,77356.09,0.0,0.02156,2e-05,3.70037]
[1777437826054,43.51,77347.29,0.0,0.02141,2e-05,3.67684]
[1777437831090,43.51,77341.02,0.0,0.02129,2e-05,3.65981]
[1777437836124,43.5,77339.54,0.0,0.02125,2e-05,3.65449]
[1777437840152,43.5,77325.62,0.0,0.02102,2e-05,3.61962]
[1777437844180,43.5,77314.67,0.0,0.02083,2e-05,3.59225]
[1777437849215,43.49,77314.81,0.0,0.02083,2e-05,3.59118]
[1777437854250,43.49,77313.88,0.0,0.0208,2e-05,3.58773]
[1777437855535,43.49,77314.03,0.0,0.0208,2e-05,3.58784]
[1777437856264,43.49,77310.91,0.0,0.02075,2e-05,3.58015]
[1777437857106,43.49,77310.91,0.0,0.02075,2e-05,3.58015]
[1777437857333,43.49,77304.85,0.0,0.02065,2e-05,3.56547]
[1777437859634,43.49,77303.46,0.0,0.02063,2e-05,3.56174]
[1777437860292,43.48,77302.12,0.0,0.02061,2e-05,3.55835]
[1777437865327,43.48,77291.94,0.0,0.02044,2e-05,3.53336]
[1777437866420,43.48,77292.61,0.0,0.02045,2e-05,3.53478]
[1777437867403,43.48,77295.4,0.0,0.02049,2e-05,3.54123]
[1777437873382,43.48,77289.76,0.0,0.02038,2e-05,3.52494]
[1777437878427,43.48,77293.52,0.0,0.02044,2e-05,3.53316]
[1777437882493,43.48,77278.61,0.0,0.0202,2e-05,3.4976]
[1777437887544,43.47,77275.74,0.0,0.02015,2e-05,3.49053]
[1777437892563,43.47,77279.21,0.0,0.02021,2e-05,3.49833]
[1777437897616,43.47,77279.07,0.0,0.0202,2e-05,3.49762]
[1777437902651,43.47,77292.51,0.0,0.02041,2e-05,3.52892]
[1777437904435,43.47,77306.5,0.0,0.02063,2e-05,3.5618]
[1777437906546,43.47,77307.34,0.0,0.02064,2e-05,3.56361]
[1777437906776,43.47,77306.75,0.0,0.02063,2e-05,3.56202]
[1777437910465,43.47,77310.1,0.0,0.02068,2e-05,3.56962]
[1777437910696,43.47,77309.33,0.0,0.02067,2e-05,3.56739]
[1777437917757,43.46,77311.0,0.0,0.02069,2e-05,3.56991]
[1777437920062,43.46,77310.71,0.0,0.02068,2e-05,3.569]
[1777437920148,43.46,77313.29,0.0,0.02072,2e-05,3.57494]
[1777437921646,43.46,77315.86,0.0,0.02076,2e-05,3.58085]
[1777437921773,43.46,77315.86,0.0,0.02076,2e-05,3.58061]
[1777437926809,43.46,77308.41,0.0,0.02063,2e-05,3.56174]
[1777437931846,43.45,77300.42,0.0,0.02048,2e-05,3.53963]
[1777437936881,43.45,77296.14,0.0,0.02041,2e-05,3.52864]
[1777437941915,43.45,77297.95,0.0,0.02043,2e-05,3.53208]
[1777437946954,43.45,77302.87,0.0,0.02051,2e-05,3.5428]
[1777437947969,43.45,77289.63,0.0,0.02029,2e-05,3.51133]
[1777437952996,43.44,77290.1,0.0,0.0203,2e-05,3.51175]
[1777437958039,43.44,77292.08,0.0,0.02032,2e-05,3.51574]
[1777437963066,43.44,77298.13,0.0,0.02041,2e-05,3.52933]
[1777437968114,43.44,77294.75,0.0,0.02036,2e-05,3.52057]
[1777437973135,43.44,77294.98,0.0,0.02035,2e-05,3.5204]
[1777437978187,43.43,77295.66,0.0,0.02036,2e-05,3.52129]
[1777437983207,43.43,77296.94,0.0,0.02038,2e-05,3.5236]
[1777437988255,43.43,77300.73,0.0,0.02043,2e-05,3.53179]
[1777437993275,43.43,77300.02,0.0,0.0204,2e-05,3.52727]
[1777437998324,43.43,77296.96,0.0,0.02035,2e-05,3.51927]
[1777438003547,43.42,77302.3,0.0,0.02043,2e-05,3.5315]
[1777438013416,43.42,77311.42,0.0,0.02056,2e-05,3.55116]
[1777438017444,43.42,77285.05,0.0,0.02014,2e-05,3.48827]
[1777438022480,43.42,77274.26,0.0,0.01997,2e-05,3.46276]
[1777438025501,43.42,77263.17,0.0,0.0198,2e-05,3.43688]
[1777438028537,43.42,77252.11,0.0,0.01963,2e-05,3.41133]
[1777438033556,43.42,77248.6,0.0,0.01958,2e-05,3.40353]
[1777438037585,43.42,77263.2,0.0,0.0198,2e-05,3.4375]
[1777438042618,43.42,77267.11,0.0,0.01986,2e-05,3.44663]
[1777438047654,43.42,77265.61,0.0,0.01984,2e-05,3.44323]
[1777438052689,43.42,77271.33,0.0,0.01992,2e-05,3.45456]
[1777438057726,43.42,77270.75,0.0,0.01991,2e-05,3.45322]
[1777438062760,43.42,77268.82,0.0,0.01988,2e-05,3.44878]
[1777438067795,43.42,77270.44,0.0,0.01991,2e-05,3.45261]
[1777438072829,43.42,77264.93,0.0,0.01982,2e-05,3.43986]
[1777438077865,43.42,77265.42,0.0,0.01983,2e-05,3.44111]
[1777438082900,43.42,77260.84,0.0,0.01976,2e-05,3.43064]
[1777438087935,43.42,77269.73,0.0,0.0199,2e-05,3.45136]
[1777438091993,43.42,77273.02,0.0,0.01995,2e-05,3.45902]
[1777438092038,43.42,77272.89,0.0,0.01995,2e-05,3.4587]
[1777438097443,43.42,77273.83,0.0,0.01996,2e-05,3.46084]
[1777438097501,43.42,77277.46,0.0,0.02002,2e-05,3.46926]
[1777438103042,43.42,77274.78,0.0,0.01997,2e-05,3.46289]
[1777438108078,43.42,77274.42,0.0,0.01997,2e-05,3.46198]
[1777438113113,43.42,77273.96,0.0,0.01995,2e-05,3.45882]
[1777438118148,43.42,77273.81,0.0,0.01995,2e-05,3.45842]
[1777438123183,43.42,77275.6,0.0,0.01997,2e-05,3.46252]
[1777438128226,43.42,77270.38,0.0,0.01989,2e-05,3.45027]
[1777438133258,43.42,77269.16,0.0,0.01987,2e-05,3.44744]
[1777438138293,43.42,77271.71,0.0,0.01991,2e-05,3.45333]
[1777438143328,43.42,77276.67,0.0,0.01999,2e-05,3.46481]
[1777438146367,43.42,77280.99,0.0,0.02006,2e-05,3.47482]
[1777438146454,43.42,77284.46,0.0,0.02011,2e-05,3.48289]
[1777438146787,43.42,77284.46,0.0,0.02011,2e-05,3.48289]
[1777438147357,43.42,77284.46,0.0,0.02011,2e-05,3.48283]
[1777438152392,43.42,77291.49,0.0,0.02022,2e-05,3.49891]
[1777438157427,43.41,77298.05,0.0,0.02032,2e-05,3.51382]
[1777438162462,43.41,77307.86,0.0,0.02047,2e-05,3.5363]
[1777438167497,43.41,77302.57,0.0,0.02038,2e-05,3.52279]
[1777438173543,43.41,77301.96,0.0,0.02035,2e-05,3.51867]
[1777438173581,43.41,77286.2,0.0,0.0201,2e-05,3.48128]
[1777438176560,43.41,77273.88,0.0,0.01991,2e-05,3.45235]
[1777438181600,43.41,77262.79,0.0,0.01974,2e-05,3.42665]
[1777438187638,43.41,77265.03,0.0,0.01977,2e-05,3.43196]
[1777438192672,43.41,77266.29,0.0,0.01979,2e-05,3.43496]
[1777438197707,43.41,77266.16,0.0,0.01979,2e-05,3.43477]
[1777438202748,43.41,77272.37,0.0,0.01989,2e-05,3.44928]
[1777438203754,43.41,77287.3,0.0,0.02012,2e-05,3.4841]
[1777438208788,43.41,77287.73,0.0,0.02013,2e-05,3.48479]
[1777438213824,43.41,77292.47,0.0,0.0202,2e-05,3.49558]
[1777438218857,43.4,77296.2,0.0,0.02025,2e-05,3.50396]
[1777438223893,43.4,77297.25,0.0,0.02027,2e-05,3.50592]
[1777438228927,43.4,77298.09,0.0,0.02028,2e-05,3.5074]
[1777438233968,43.4,77302.91,0.0,0.02034,2e-05,3.51614]
[1777438239002,43.4,77315.24,0.0,0.02053,2e-05,3.54463]
[1777438244040,43.39,77319.64,0.0,0.02059,2e-05,3.55416]
[1777438247059,43.39,77332.58,0.0,0.02079,2e-05,3.58443]
[1777438252095,43.39,77332.19,0.0,0.02078,2e-05,3.58222]
[1777438258137,43.38,77331.43,0.0,0.02076,2e-05,3.57894]
[1777438263172,43.38,77325.01,0.0,0.02065,2e-05,3.56253]
[1777438269214,43.38,77321.6,0.0,0.02058,2e-05,3.55323]
[1777438274250,43.38,77321.65,0.0,0.02058,2e-05,3.55242]
[1777438279285,43.37,77321.93,0.0,0.02058,2e-05,3.55219]
[1777438284320,43.37,77306.55,0.0,0.02033,2e-05,3.51491]
[1777438289355,43.37,77304.18,0.0,0.02029,2e-05,3.50879]
[1777438294391,43.37,77303.84,0.0,0.02027,2e-05,3.50544]
[1777438299426,43.37,77305.39,0.0,0.02029,2e-05,3.50857]
[1777438304460,43.36,77308.27,0.0,0.02033,2e-05,3.51485]
[1777438309496,43.36,77317.1,0.0,0.02046,2e-05,3.53514]
[1777438314531,43.36,77312.77,0.0,0.02039,2e-05,3.52413]
[1777438319565,43.36,77301.22,0.0,0.0202,2e-05,3.49626]
[1777438324599,43.36,77301.09,0.0,0.0202,2e-05,3.49559]
[1777438329636,43.36,77310.45,0.0,0.02034,2e-05,3.51717]
[1777438334671,43.36,77309.61,0.0,0.02033,2e-05,3.51467]
[1777438339705,43.35,77306.85,0.0,0.02028,2e-05,3.50757]
[1777438344740,43.35,77305.77,0.0,0.02026,2e-05,3.50464]
[1777438349775,43.35,77307.17,0.0,0.02028,2e-05,3.50758]
[1777438354810,43.35,77308.27,0.0,0.02028,2e-05,3.50779]
[1777438360868,43.35,77310.37,0.0,0.02031,2e-05,3.5123]
[1777438365887,43.35,77310.23,0.0,0.02031,2e-05,3.51163]
[1777438369918,43.35,77286.43,0.0,0.01993,2e-05,3.45563]
[1777438375649,43.35,77282.82,0.0,0.01988,2e-05,3.4474]
[1777438381014,43.35,77275.57,0.0,0.01977,2e-05,3.43099]
[1777438387044,43.35,77271.05,0.0,0.0197,2e-05,3.42099]
[1777438392081,43.35,77268.63,0.0,0.01967,2e-05,3.41587]
[1777438397116,43.35,77258.6,0.0,0.01952,2e-05,3.39333]
[1777438401153,43.36,77245.59,0.0,0.01933,2e-05,3.36414]
[1777438406178,43.36,77241.67,0.0,0.01927,2e-05,3.35611]
[1777438411225,43.36,77253.62,0.0,0.01945,2e-05,3.38224]
[1777438416250,43.36,77253.53,0.0,0.01945,2e-05,3.38265]
[1777438421295,43.36,77253.19,0.0,0.01945,2e-05,3.38245]
[1777438426320,43.37,77255.11,0.0,0.01948,2e-05,3.38742]
[1777438431365,43.37,77254.23,0.0,0.01947,2e-05,3.38589]
[1777438436390,43.37,77249.66,0.0,0.01941,2e-05,3.3759]
[1777438440419,43.37,77261.49,0.0,0.01959,2e-05,3.40347]
[1777438445471,43.37,77265.19,0.0,0.01965,2e-05,3.41222]
[1777438451526,43.37,77265.74,0.0,0.01966,2e-05,3.41374]
[1777438456706,43.37,77275.69,0.0,0.01981,2e-05,3.43695]
[1777438456728,43.37,77292.56,0.0,0.02008,2e-05,3.47631]
[1777438462592,43.37,77295.46,0.0,0.02012,2e-05,3.48276]
[1777438467626,43.37,77296.17,0.0,0.02013,2e-05,3.48407]
[1777438471666,43.37,77285.22,0.0,0.01994,2e-05,3.45626]
[1777438476689,43.37,77283.89,0.0,0.01992,2e-05,3.4531]
[1777438479711,43.37,77272.39,0.0,0.01975,2e-05,3.42642]
[1777438484745,43.37,77266.96,0.0,0.01966,2e-05,3.41416]
[1777438489780,43.37,77258.59,0.0,0.01954,2e-05,3.39524]
[1777438494815,43.37,77256.97,0.0,0.01952,2e-05,3.3921]
[1777438499849,43.38,77255.51,0.0,0.0195,2e-05,3.38923]
[1777438504887,43.38,77254.18,0.0,0.01948,2e-05,3.38665]
[1777438511951,43.38,77252.97,0.0,0.01947,2e-05,3.38444]
[1777438516971,43.38,77255.35,0.0,0.01951,2e-05,3.39032]
[1777438522026,43.38,77254.3,0.0,0.01949,2e-05,3.38835]
[1777438527099,43.38,77255.73,0.0,0.01952,2e-05,3.3921]
[1777438533138,43.38,77262.04,0.0,0.01961,2e-05,3.40503]
[1777438537167,43.38,77273.64,0.0,0.01979,2e-05,3.43204]
[1777438542204,43.38,77272.84,0.0,0.01977,2e-05,3.43025]
[1777438547940,43.38,77268.33,0.0,0.01971,2e-05,3.41992]
[1777438553280,43.39,77259.4,0.0,0.01957,2e-05,3.39963]
[1777438558314,43.39,77253.05,0.0,0.01948,2e-05,3.38545]
[1777438563349,43.39,77250.12,0.0,0.01944,2e-05,3.3792]
[1777438568391,43.39,77250.34,0.0,0.01944,2e-05,3.3802]
[1777438570079,43.39,77276.54,0.0,0.01984,2e-05,3.44071]
[1777438577454,43.39,77274.62,0.0,0.01981,2e-05,3.4362]
[1777438582488,43.39,77271.6,0.0,0.01977,2e-05,3.42917]
[1777438587525,43.39,77271.36,0.0,0.01976,2e-05,3.42863]
[1777438592560,43.39,77270.5,0.0,0.01974,2e-05,3.42464]
[1777438597595,43.39,77265.23,0.0,0.01966,2e-05,3.41261]
[1777438602632,43.39,77264.64,0.0,0.01965,2e-05,3.41142]
[1777438607665,43.39,77263.84,0.0,0.01964,2e-05,3.40975]
[1777438612702,43.39,77259.87,0.0,0.01958,2e-05,3.4008]
[1777438617737,43.39,77253.13,0.0,0.01948,2e-05,3.3856]
[1777438618753,43.39,77253.13,0.0,0.01948,2e-05,3.3856]
[1777438618778,43.39,77251.72,0.0,0.01946,2e-05,3.38245]
[1777438622771,43.39,77235.28,0.0,0.01921,2e-05,3.34524]
[1777438623572,43.39,77235.28,0.0,0.01921,2e-05,3.34524]
[1777438623649,43.39,77237.19,0.0,0.01924,2e-05,3.34974]
[1777438628822,43.4,77233.22,0.0,0.01919,2e-05,3.3414]
[1777438634114,43.4,77230.86,0.0,0.01916,2e-05,3.33665]
[1777438634199,43.4,77230.52,0.0,0.01915,2e-05,3.33618]
[1777438639902,43.4,77226.6,0.0,0.0191,2e-05,3.32808]
[1777438641631,43.4,77225.85,0.0,0.01909,2e-05,3.32655]
[1777438641919,43.4,77218.86,0.0,0.01899,1e-05,3.31091]
[1777438646950,43.42,77213.17,0.0,0.01895,1e-05,3.30487]
[1777438651985,43.45,77210.12,0.0,0.01895,1e-05,3.30509]
[1777438654001,43.45,77227.25,0.0,0.01921,2e-05,3.34428]
[1777438654734,43.45,77227.25,0.0,0.01921,2e-05,3.34428]
[1777438655012,43.45,77248.83,0.0,0.01954,2e-05,3.39376]
[1777438656421,43.45,77243.47,0.0,0.01946,2e-05,3.38162]
[1777438656933,43.45,77243.47,0.0,0.01946,2e-05,3.38162]
[1777438657028,43.45,77241.66,0.0,0.01943,2e-05,3.37757]
[1777438662061,43.45,77245.09,0.0,0.01949,2e-05,3.38586]
[1777438667096,43.45,77238.71,0.0,0.01939,2e-05,3.37171]
[1777438672131,43.46,77236.53,0.0,0.01936,2e-05,3.36726]
[1777438677166,43.46,77239.14,0.0,0.01941,2e-05,3.3737]
[1777438682201,43.46,77237.52,0.0,0.01938,2e-05,3.37046]
[1777438688245,43.46,77238.24,0.0,0.0194,2e-05,3.37262]
[1777438693279,43.46,77236.15,0.0,0.01937,2e-05,3.36828]
[1777438698313,43.46,77233.87,0.0,0.01934,2e-05,3.36357]
[1777438703347,43.47,77227.29,0.0,0.01924,2e-05,3.34915]
[1777438704427,43.47,77227.29,0.0,0.01924,2e-05,3.34915]
[1777438704436,43.47,77226.69,0.0,0.01924,2e-05,3.34791]
[1777438708958,43.47,77217.68,0.0,0.0191,1e-05,3.32789]
[1777438709018,43.47,77217.24,0.0,0.0191,1e-05,3.32706]
[1777438714468,43.49,77217.82,0.0,0.01914,2e-05,3.33332]
[1777438719503,43.49,77219.97,0.0,0.01918,2e-05,3.33897]
[1777438724486,43.49,77221.39,0.0,0.0192,2e-05,3.34279]
[1777438725167,43.49,77221.39,0.0,0.0192,2e-05,3.34279]
[1777438725266,43.49,77244.0,0.0,0.01955,2e-05,3.39461]
[1777438725673,43.49,77244.0,0.0,0.01955,2e-05,3.39461]
[1777438726114,43.49,77244.0,0.0,0.01955,2e-05,3.39461]
[1777438726869,43.49,77250.31,0.0,0.01965,2e-05,3.40916]
[1777438726912,43.49,77251.39,0.0,0.01966,2e-05,3.41165]
[1777438732597,43.49,77244.23,0.0,0.01955,2e-05,3.39537]
[1777438734194,43.49,77244.23,0.0,0.01955,2e-05,3.39537]
[1777438734216,43.49,77229.77,0.0,0.01934,2e-05,3.36248]
[1777438739646,43.5,77228.45,0.0,0.01933,2e-05,3.36088]
[1777438744683,43.5,77229.1,0.0,0.01934,2e-05,3.36286]
[1777438749718,43.5,77230.27,0.0,0.01936,2e-05,3.366]
[1777438754753,43.5,77233.29,0.0,0.01941,2e-05,3.37326]
[1777438759788,43.5,77231.61,0.0,0.01938,2e-05,3.36979]
[1777438764823,43.5,77234.32,0.0,0.01943,2e-05,3.37632]
[1777438769858,43.5,77238.74,0.0,0.0195,2e-05,3.38671]
[1777438771600,43.51,77242.01,0.0,0.01955,2e-05,3.39425]
[1777438771873,43.51,77240.59,0.0,0.01951,2e-05,3.38901]
[1777438773964,43.51,77240.42,0.0,0.01951,2e-05,3.38865]
[1777438774046,43.51,77240.36,0.0,0.01951,2e-05,3.38855]
[1777438780014,43.51,77232.42,0.0,0.01939,2e-05,3.37058]
[1777438780099,43.51,77232.68,0.0,0.0194,2e-05,3.37124]
[1777438785971,43.51,77235.13,0.0,0.01944,2e-05,3.37727]
[1777438791006,43.51,77231.91,0.0,0.01939,2e-05,3.37028]
[1777438796043,43.51,77227.66,0.0,0.01933,2e-05,3.36101]
[1777438801078,43.51,77226.85,0.0,0.01932,2e-05,3.35965]
[1777438806114,43.51,77233.25,0.0,0.01942,2e-05,3.37473]
[1777438811148,43.51,77238.34,0.0,0.0195,2e-05,3.38667]
[1777438816184,43.51,77239.65,0.0,0.01952,2e-05,3.3899]
[1777438818678,43.51,77240.43,0.0,0.01953,2e-05,3.3918]
[1777438819205,43.51,77239.09,0.0,0.01951,2e-05,3.38873]
[1777438820588,43.51,77238.43,0.0,0.0195,2e-05,3.3873]
[1777438821224,43.51,77238.83,0.0,0.01951,2e-05,3.38826]
[1777438826258,43.52,77234.27,0.0,0.01944,2e-05,3.378]
[1777438831296,43.52,77230.82,0.0,0.01938,2e-05,3.36853]
[1777438836328,43.52,77229.1,0.0,0.01936,2e-05,3.36503]
[1777438839350,43.52,77213.52,0.0,0.01913,1e-05,3.32996]
[1777438844384,43.52,77211.4,0.0,0.0191,1e-05,3.32603]
[1777438849429,43.52,77212.06,0.0,0.01912,1e-05,3.32838]
[1777438854463,43.53,77221.0,0.0,0.01925,2e-05,3.34935]
[1777438859497,43.53,77222.59,0.0,0.01928,2e-05,3.35364]
[1777438864533,43.53,77223.62,0.0,0.0193,2e-05,3.35664]
[1777438867640,43.53,77208.73,0.0,0.01908,1e-05,3.32315]
[1777438873607,43.53,77207.49,0.0,0.01907,1e-05,3.32164]
[1777438877633,43.54,77188.47,0.0,0.01879,1e-05,3.27973]
[1777438882664,43.54,77187.83,0.0,0.01879,1e-05,3.27958]
[1777438887699,43.54,77186.84,0.0,0.01879,1e-05,3.27863]
[1777438892735,43.55,77185.81,0.0,0.01877,1e-05,3.27563]
[1777438896762,43.55,77174.98,0.0,0.01862,1e-05,3.25263]
[1777438901799,43.56,77183.04,0.0,0.01875,1e-05,3.27196]
[1777438905826,43.56,77171.9,0.0,0.01859,1e-05,3.24833]
[1777438910862,43.56,77171.23,0.0,0.01859,1e-05,3.24835]
[1777438915897,43.57,77168.54,0.0,0.01856,1e-05,3.24387]
[1777438920932,43.57,77175.14,0.0,0.01867,1e-05,3.25984]
[1777438926231,43.58,77176.02,0.0,0.01869,1e-05,3.26277]
[1777438927140,43.58,77180.38,0.0,0.01875,1e-05,3.27294]
[1777438927167,43.58,77181.34,0.0,0.01877,1e-05,3.27508]
[1777438930387,43.58,77181.99,0.0,0.01878,1e-05,3.27696]
[1777438930434,43.58,77182.25,0.0,0.01879,1e-05,3.27796]
[1777438934722,43.58,77182.77,0.0,0.0188,1e-05,3.28028]
[1777438935035,43.58,77183.3,0.0,0.01881,1e-05,3.28166]
[1777438938424,43.58,77186.5,0.0,0.01886,1e-05,3.28921]
[1777438938525,43.59,77186.28,0.0,0.01886,1e-05,3.28909]
[1777438940168,43.59,77186.28,0.0,0.01886,1e-05,3.28909]
[1777438940178,43.59,77186.57,0.0,0.01887,1e-05,3.28994]
[1777438943626,43.59,77187.84,0.0,0.01889,1e-05,3.29336]
[1777438943627,43.59,77188.61,0.0,0.0189,1e-05,3.29527]
[1777438951145,43.59,77189.35,0.0,0.01891,1e-05,3.29626]
[1777438953616,43.59,77189.06,0.0,0.01891,1e-05,3.29599]
[1777438953947,43.59,77189.06,0.0,0.01891,1e-05,3.29599]
[1777438956256,43.6,77187.35,0.0,0.01889,1e-05,3.29254]
[1777438956277,43.6,77187.92,0.0,0.0189,1e-05,3.29401]
[1777438961216,43.6,77171.04,0.0,0.01865,1e-05,3.25737]
[1777438966252,43.6,77170.99,0.0,0.01866,1e-05,3.25854]
[1777438971285,43.61,77169.0,0.0,0.01864,1e-05,3.25535]
[1777438976321,43.61,77162.06,0.0,0.01855,1e-05,3.24121]
[1777438981358,43.62,77159.24,0.0,0.01852,1e-05,3.23654]
[1777438986397,43.62,77156.66,0.0,0.01849,1e-05,3.23225]
[1777438992433,43.62,77160.54,0.0,0.01856,1e-05,3.24236]
[1777438996462,43.63,77171.58,0.0,0.01872,1e-05,3.26777]
[1777439001497,43.63,77176.11,0.0,0.0188,1e-05,3.27881]
[1777439006531,43.63,77178.97,0.0,0.01884,1e-05,3.28612]
[1777439008482,43.63,77178.47,0.0,0.01884,1e-05,3.28518]
[1777439008581,43.63,77177.26,0.0,0.01882,1e-05,3.28266]
[1777439009841,43.63,77177.26,0.0,0.01882,1e-05,3.28284]
[1777439010560,43.63,77176.27,0.0,0.01881,1e-05,3.28082]
[1777439015595,43.64,77177.31,0.0,0.01882,1e-05,3.28212]
[1777439020630,43.64,77179.82,0.0,0.01886,1e-05,3.28864]
[1777439022749,43.64,77180.34,0.0,0.01887,1e-05,3.28998]
[1777439022777,43.64,77182.17,0.0,0.0189,1e-05,3.29425]
[1777439025734,43.64,77185.17,0.0,0.01895,1e-05,3.30147]
[1777439025822,43.64,77185.63,0.0,0.01896,1e-05,3.3025]
[1777439028686,43.64,77196.72,0.0,0.01912,1e-05,3.32788]
[1777439034728,43.65,77196.24,0.0,0.01912,1e-05,3.32752]
[1777439039763,43.65,77191.35,0.0,0.01905,1e-05,3.31715]
[1777439044800,43.65,77190.47,0.0,0.01904,1e-05,3.31588]
[1777439049834,43.65,77190.65,0.0,0.01905,1e-05,3.31699]
[1777439054869,43.65,77194.21,0.0,0.01911,1e-05,3.32569]
[1777439059904,43.66,77194.6,0.0,0.01912,1e-05,3.32716]
[1777439065946,43.66,77193.91,0.0,0.01911,1e-05,3.32632]
[1777439070981,43.66,77193.21,0.0,0.01911,1e-05,3.32534]
[1777439076017,43.66,77190.5,0.0,0.01906,1e-05,3.3179]
[1777439081051,43.66,77192.39,0.0,0.01909,1e-05,3.32278]
[1777439086222,43.67,77199.21,0.0,0.0192,2e-05,3.33864]
[1777439086305,43.67,77200.71,0.0,0.01922,2e-05,3.34212]
[1777439092128,43.67,77199.22,0.0,0.0192,2e-05,3.33928]
[1777439097162,43.67,77198.42,0.0,0.01919,1e-05,3.33792]
[1777439102199,43.67,77197.99,0.0,0.01919,1e-05,3.3374]
[1777439107248,43.67,77204.51,0.0,0.01929,2e-05,3.3526]
[1777439109961,43.67,77214.32,0.0,0.01944,2e-05,3.37505]
[1777439110257,43.67,77218.53,0.0,0.0195,2e-05,3.38468]
[1777439111725,43.67,77218.53,0.0,0.0195,2e-05,3.38468]
[1777439112271,43.67,77221.15,0.0,0.01954,2e-05,3.39069]
[1777439116229,43.67,77224.34,0.0,0.01959,2e-05,3.398]
[1777439116300,43.67,77226.24,0.0,0.01962,2e-05,3.40236]
[1777439121334,43.67,77228.35,0.0,0.01965,2e-05,3.40717]
[1777439126369,43.67,77231.25,0.0,0.0197,2e-05,3.41381]
[1777439131412,43.67,77232.41,0.0,0.0197,2e-05,3.41442]
[1777439134433,43.67,77221.88,0.0,0.01954,2e-05,3.39027]
[1777439139467,43.67,77221.16,0.0,0.01953,2e-05,3.38887]
[1777439144504,43.67,77218.44,0.0,0.0195,2e-05,3.38295]
[1777439149539,43.67,77221.3,0.0,0.01954,2e-05,3.38983]
[1777439154575,43.68,77229.99,0.0,0.01968,2e-05,3.41001]
[1777439159609,43.68,77230.46,0.0,0.01968,2e-05,3.41123]
[1777439164649,43.68,77229.76,0.0,0.01967,2e-05,3.40981]
[1777439169680,43.68,77227.03,0.0,0.01963,2e-05,3.40372]
[1777439174714,43.68,77226.92,0.0,0.01963,2e-05,3.40366]
[1777439179751,43.68,77226.45,0.0,0.01963,2e-05,3.40278]
[1777439184785,43.68,77224.29,0.0,0.0196,2e-05,3.39805]
[1777439189820,43.68,77220.16,0.0,0.01954,2e-05,3.38888]
[1777439194854,43.68,77221.63,0.0,0.01955,2e-05,3.39057]
[1777439199892,43.68,77222.6,0.0,0.01957,2e-05,3.39313]
[1777439204925,43.68,77222.91,0.0,0.01957,2e-05,3.39419]
[1777439209961,43.68,77223.54,0.0,0.01958,2e-05,3.39598]
[1777439216115,43.68,77223.61,0.0,0.01959,2e-05,3.39621]
[1777439221587,43.69,77211.92,0.0,0.01941,2e-05,3.37031]
[1777439227081,43.69,77206.34,0.0,0.01934,2e-05,3.35848]
[1777439233123,43.69,77204.11,0.0,0.01931,2e-05,3.35414]
[1777439238158,43.69,77205.98,0.0,0.01934,2e-05,3.35899]
[1777439244200,43.69,77208.62,0.0,0.01938,2e-05,3.3657]
[1777439249235,43.7,77208.95,0.0,0.01939,2e-05,3.36704]
[1777439254270,43.7,77209.17,0.0,0.01939,2e-05,3.36605]
[1777439260312,43.7,77209.87,0.0,0.0194,2e-05,3.36823]
[1777439265346,43.7,77211.98,0.0,0.01944,2e-05,3.37343]
[1777439270389,43.7,77213.5,0.0,0.01946,2e-05,3.37723]
[1777439275417,43.7,77213.45,0.0,0.01946,2e-05,3.37739]
[1777439280455,43.7,77213.56,0.0,0.01947,2e-05,3.37788]
[1777439285487,43.7,77216.53,0.0,0.01951,2e-05,3.38486]
[1777439290522,43.7,77217.97,0.0,0.01954,2e-05,3.38833]
[1777439295557,43.71,77215.29,0.0,0.0195,2e-05,3.38245]
[1777439300592,43.71,77206.26,0.0,0.01936,2e-05,3.36224]
[1777439305627,43.71,77205.43,0.0,0.01935,2e-05,3.36075]
[1777439308648,43.71,77217.06,0.0,0.01953,2e-05,3.38743]
[1777439311699,43.71,77215.97,0.0,0.01952,2e-05,3.38499]
[1777439311772,43.71,77219.2,0.0,0.01955,2e-05,3.39039]
[1777439317711,43.71,77226.99,0.0,0.01967,2e-05,3.40833]
[1777439321806,43.71,77230.6,0.0,0.01973,2e-05,3.41696]
[1777439321907,43.71,77230.57,0.0,0.01973,2e-05,3.41687]
[1777439322568,43.71,77230.57,0.0,0.01973,2e-05,3.41687]
[1777439322745,43.71,77230.99,0.0,0.01974,2e-05,3.41784]
[1777439327781,43.71,77232.41,0.0,0.01976,2e-05,3.42108]
[1777439332817,43.71,77239.41,0.0,0.01986,2e-05,3.43712]
[1777439337851,43.71,77244.07,0.0,0.01994,2e-05,3.44883]
[1777439342885,43.72,77246.7,0.0,0.02,2e-05,3.45675]
[1777439347926,43.72,77253.0,0.0,0.02009,2e-05,3.47117]
[1777439352956,43.72,77255.5,0.0,0.02013,2e-05,3.47738]
[1777439355026,43.72,77259.79,0.0,0.02021,2e-05,3.4883]
[1777439355977,43.72,77261.54,0.0,0.02024,2e-05,3.49282]
[1777439361013,43.73,77262.42,0.0,0.02027,2e-05,3.49704]
[1777439366047,43.73,77262.22,0.0,0.02027,2e-05,3.4977]
[1777439371082,43.73,77263.31,0.0,0.02027,2e-05,3.49776]
[1777439376116,43.73,77265.64,0.0,0.02031,2e-05,3.50278]
[1777439381153,43.73,77261.02,0.0,0.02023,2e-05,3.4916]
[1777439384592,43.73,77262.11,0.0,0.02025,2e-05,3.49402]
[1777439384599,43.73,77255.04,0.0,0.02014,2e-05,3.47748]
[1777439390217,43.73,77244.15,0.0,0.01997,2e-05,3.452]
[1777439394798,43.73,77240.53,0.0,0.01991,2e-05,3.44357]
[1777439394832,43.73,77237.94,0.0,0.01987,2e-05,3.43761]
[1777439400287,43.73,77230.47,0.0,0.01976,2e-05,3.42034]
[1777439405322,43.73,77231.6,0.0,0.01977,2e-05,3.42291]
[1777439410357,43.73,77230.66,0.0,0.01976,2e-05,3.42073]
[1777439415391,43.73,77231.78,0.0,0.01978,2e-05,3.42331]
[1777439420427,43.73,77230.99,0.0,0.01976,2e-05,3.4215]
[1777439425466,43.73,77230.16,0.0,0.01975,2e-05,3.41961]
[1777439427907,43.73,77219.04,0.0,0.01958,2e-05,3.3946]
[1777439433518,43.73,77218.97,0.0,0.01957,2e-05,3.39273]
[1777439438553,43.73,77219.41,0.0,0.01958,2e-05,3.39401]
[1777439442581,43.73,77231.93,0.0,0.01978,2e-05,3.42292]
[1777439447903,43.73,77230.81,0.0,0.01976,2e-05,3.42038]
[1777439453660,43.73,77232.06,0.0,0.01978,2e-05,3.42329]
[1777439458694,43.73,77229.31,0.0,0.01974,2e-05,3.41698]
[1777439463729,43.73,77231.82,0.0,0.01977,2e-05,3.4228]
[1777439468765,43.73,77238.51,0.0,0.01988,2e-05,3.43818]
[1777439471788,43.73,77249.44,0.0,0.02005,2e-05,3.46341]
[1777439476822,43.73,77248.45,0.0,0.02003,2e-05,3.46077]
[1777439481856,43.73,77238.01,0.0,0.01986,2e-05,3.43625]
[1777439486893,43.73,77232.6,0.0,0.01978,2e-05,3.4237]
[1777439491928,43.73,77235.4,0.0,0.01981,2e-05,3.42806]
[1777439496963,43.73,77235.53,0.0,0.01981,2e-05,3.4283]
[1777439502000,43.73,77235.24,0.0,0.01981,2e-05,3.42757]
[1777439508041,43.73,77235.24,0.0,0.01981,2e-05,3.42753]
[1777439514082,43.73,77235.45,0.0,0.01981,2e-05,3.42798]
[1777439519118,43.73,77235.82,0.0,0.01982,2e-05,3.4288]
[1777439524154,43.73,77239.76,0.0,0.01988,2e-05,3.4378]
[1777439529160,43.73,77242.34,0.0,0.01992,2e-05,3.44358]
[1777439534222,43.73,77244.71,0.0,0.01995,2e-05,3.44886]
[1777439539257,43.73,77234.63,0.0,0.0198,2e-05,3.42552]
[1777439544294,43.73,77231.3,0.0,0.01974,2e-05,3.41789]
[1777439547314,43.73,77220.05,0.0,0.01957,2e-05,3.39221]
[1777439552348,43.73,77219.41,0.0,0.01955,2e-05,3.38906]
[1777439557385,43.73,77214.77,0.0,0.01949,2e-05,3.37889]
[1777439562419,43.73,77206.44,0.0,0.01936,2e-05,3.36057]
[1777439567453,43.73,77211.46,0.0,0.01945,2e-05,3.37266]
[1777439572489,43.73,77207.5,0.0,0.01939,2e-05,3.36421]
[1777439577523,43.73,77212.65,0.0,0.01947,2e-05,3.3764]
[1777439582560,43.74,77215.5,0.0,0.01952,2e-05,3.38328]
[1777439588601,43.74,77215.73,0.0,0.01952,2e-05,3.3842]
[1777439593636,43.74,77220.92,0.0,0.0196,2e-05,3.39627]
[1777439598671,43.74,77216.26,0.0,0.01953,2e-05,3.38588]
[1777439604714,43.74,77216.2,0.0,0.01953,2e-05,3.38603]
[1777439609748,43.74,77214.34,0.0,0.01951,2e-05,3.38203]
[1777439614784,43.74,77208.93,0.0,0.01942,2e-05,3.36806]
[1777439620212,43.74,77207.17,0.0,0.01939,2e-05,3.36434]
[1777439625861,43.74,77200.12,0.0,0.01929,2e-05,3.34884]
[1777439630895,43.74,77198.38,0.0,0.01927,2e-05,3.34532]
[1777439635931,43.75,77197.88,0.0,0.01926,2e-05,3.3446]
[1777439640967,43.75,77197.39,0.0,0.01926,2e-05,3.34387]
[1777439646001,43.75,77195.77,0.0,0.01924,2e-05,3.34059]
[1777439651037,43.75,77195.8,0.0,0.01924,2e-05,3.34103]
[1777439654057,43.75,77184.26,0.0,0.01907,1e-05,3.31532]
[1777439659096,43.75,77185.25,0.0,0.01909,1e-05,3.31817]
[1777439664132,43.75,77181.88,0.0,0.01904,1e-05,3.31127]
[1777439669166,43.76,77187.62,0.0,0.01913,1e-05,3.32505]
[1777439674202,43.76,77191.79,0.0,0.01919,1e-05,3.33316]
[1777439679237,43.76,77191.85,0.0,0.01919,1e-05,3.33404]
[1777439684271,43.76,77191.25,0.0,0.01919,1e-05,3.33344]
[1777439689317,43.77,77194.94,0.0,0.01925,2e-05,3.34254]
[1777439694352,43.77,77194.29,0.0,0.01925,2e-05,3.34183]
[1777439700353,43.77,77189.9,0.0,0.01919,1e-05,3.33291]
[1777439705428,43.77,77192.04,0.0,0.01922,2e-05,3.33854]
[1777439710463,43.78,77190.97,0.0,0.01921,1e-05,3.33689]
[1777439715499,43.78,77189.54,0.0,0.0192,1e-05,3.33443]
[1777439720533,43.78,77188.28,0.0,0.01918,1e-05,3.33238]
[1777439726574,43.78,77187.52,0.0,0.01918,1e-05,3.33166]
[1777439731610,43.79,77187.48,0.0,0.01917,1e-05,3.33038]
[1777439736645,43.79,77187.31,0.0,0.01918,1e-05,3.33082]
[1777439741679,43.79,77186.53,0.0,0.01917,1e-05,3.32984]
[1777439746715,43.79,77176.12,0.0,0.01902,1e-05,3.30734]
[1777439751750,43.8,77168.96,0.0,0.01892,1e-05,3.29237]
[1777439756785,43.8,77170.41,0.0,0.01895,1e-05,3.29663]
[1777439761821,43.8,77164.43,0.0,0.01887,1e-05,3.28428]
[1777439766855,43.81,77164.12,0.0,0.01887,1e-05,3.28456]
[1777439771890,43.81,77160.06,0.0,0.01882,1e-05,3.27651]
[1777439776925,43.81,77158.88,0.0,0.01881,1e-05,3.27488]
[1777439781961,43.81,77160.76,0.0,0.01884,1e-05,3.28002]
[1777439788007,43.82,77160.41,0.0,0.01884,1e-05,3.28034]
[1777439793038,43.82,77160.28,0.0,0.01884,1e-05,3.279]
[1777439799079,43.82,77161.32,0.0,0.01886,1e-05,3.28242]
[1777439804114,43.83,77165.84,0.0,0.01893,1e-05,3.29337]
[1777439809150,43.83,77161.66,0.0,0.01888,1e-05,3.28487]
[1777439814185,43.83,77160.06,0.0,0.01886,1e-05,3.28215]
[1777439817206,43.83,77143.93,0.0,0.01862,1e-05,3.24693]
[1777439820230,43.84,77157.25,0.0,0.01882,1e-05,3.2771]
[1777439825265,43.84,77166.06,0.0,0.01896,1e-05,3.29761]
[1777439830307,43.84,77172.75,0.0,0.01906,1e-05,3.31334]
[1777439832067,43.84,77176.14,0.0,0.01912,1e-05,3.32107]
[1777439832315,43.84,77177.43,0.0,0.01914,1e-05,3.32408]
[1777439837350,43.84,77177.34,0.0,0.01914,1e-05,3.3245]
[1777439842386,43.85,77178.51,0.0,0.01918,1e-05,3.33044]
[1777439843621,43.85,77184.54,0.0,0.01927,2e-05,3.34465]
[1777439844401,43.85,77189.98,0.0,0.01936,2e-05,3.35699]
[1777439845123,43.85,77189.98,0.0,0.01936,2e-05,3.35699]
[1777439845408,43.85,77192.19,0.0,0.01939,2e-05,3.36202]
[1777439850443,43.86,77196.97,0.0,0.01946,2e-05,3.3733]
[1777439855478,43.86,77194.39,0.0,0.01942,2e-05,3.36642]
[1777439860513,43.86,77194.16,0.0,0.01942,2e-05,3.36689]
[1777439865547,43.86,77195.45,0.0,0.01945,2e-05,3.37076]
[1777439870582,43.87,77193.88,0.0,0.01943,2e-05,3.36816]
[1777439875618,43.87,77193.81,0.0,0.01944,2e-05,3.36897]
[1777439880653,43.87,77194.03,0.0,0.01945,2e-05,3.37043]
[1777439885687,43.88,77191.23,0.0,0.01941,2e-05,3.36475]
[1777439890613,43.88,77185.37,0.0,0.01932,2e-05,3.35165]
[1777439890723,43.88,77185.91,0.0,0.01933,2e-05,3.35292]
[1777439895758,43.88,77188.37,0.0,0.01937,2e-05,3.35873]
[1777439900793,43.88,77187.9,0.0,0.01937,2e-05,3.35792]
[1777439905828,43.88,77186.75,0.0,0.01935,2e-05,3.35559]
[1777439910863,43.88,77184.93,0.0,0.01933,2e-05,3.3519]
[1777439915899,43.88,77195.96,0.0,0.01948,2e-05,3.37526]
[1777439920934,43.88,77194.84,0.0,0.01947,2e-05,3.37314]
[1777439925969,43.88,77199.99,0.0,0.01955,2e-05,3.38525]
[1777439931005,43.88,77200.93,0.0,0.01957,2e-05,3.38778]
[1777439936040,43.89,77198.23,0.0,0.01953,2e-05,3.38209]
[1777439941074,43.89,77201.64,0.0,0.01958,2e-05,3.39032]
[1777439947117,43.89,77204.06,0.0,0.01962,2e-05,3.39636]
[1777439952151,43.89,77202.81,0.0,0.01961,2e-05,3.39396]
[1777439957187,43.89,77204.35,0.0,0.01963,2e-05,3.39796]
[1777439962221,43.89,77198.09,0.0,0.01954,2e-05,3.38421]
[1777439967258,43.89,77203.66,0.0,0.01963,2e-05,3.39743]
[1777439972292,43.9,77205.82,0.0,0.01966,2e-05,3.40074]
[1777439977328,43.9,77210.47,0.0,0.01973,2e-05,3.41165]
[1777439981914,43.9,77210.56,0.0,0.01973,2e-05,3.41201]
[1777439982362,43.9,77210.77,0.0,0.01973,2e-05,3.41252]
[1777439988406,43.9,77207.88,0.0,0.01969,2e-05,3.40607]
[1777439993441,43.9,77204.83,0.0,0.01965,2e-05,3.39925]
[1777439994764,43.9,77197.49,0.0,0.01953,2e-05,3.38255]
[1777439995456,43.9,77198.1,0.0,0.01954,2e-05,3.384]
[1777440000490,43.9,77197.42,0.0,0.01954,2e-05,3.38273]
[1777440005525,43.9,77197.19,0.0,0.01953,2e-05,3.38246]
[1777440010560,43.9,77207.8,0.0,0.0197,2e-05,3.40689]
[1777440014602,43.9,77211.23,0.0,0.01975,2e-05,3.41471]
[1777440015594,43.9,77219.33,0.0,0.01987,2e-05,3.43329]
[1777440015784,43.9,77219.33,0.0,0.01987,2e-05,3.43329]
[1777440016603,43.9,77223.5,0.0,0.01994,2e-05,3.44285]
[1777440016843,43.9,77223.5,0.0,0.01994,2e-05,3.44285]
[1777440017626,43.9,77225.35,0.0,0.01997,2e-05,3.44705]
[1777440022662,43.9,77225.74,0.0,0.01997,2e-05,3.44813]
[1777440027206,43.9,77226.57,0.0,0.01998,2e-05,3.44979]
[1777440027692,43.9,77225.44,0.0,0.01997,2e-05,3.44712]
[1777440032727,43.9,77226.14,0.0,0.01997,2e-05,3.44702]
[1777440037762,43.9,77215.27,0.0,0.0198,2e-05,3.4224]
[1777440039980,43.9,77213.35,0.0,0.01977,2e-05,3.41811]
[1777440040042,43.9,77213.54,0.0,0.01978,2e-05,3.41866]
[1777440045819,43.9,77213.38,0.0,0.01978,2e-05,3.41826]
[1777440050854,43.9,77214.23,0.0,0.01979,2e-05,3.42019]
[1777440055890,43.9,77211.6,0.0,0.01975,2e-05,3.41424]
[1777440060924,43.9,77208.91,0.0,0.01971,2e-05,3.4082]
[1777440065959,43.9,77208.51,0.0,0.0197,2e-05,3.40741]
[1777440070994,43.9,77208.0,0.0,0.0197,2e-05,3.40639]
[1777440076029,43.9,77201.54,0.0,0.0196,2e-05,3.3919]
[1777440081065,43.91,77200.27,0.0,0.01958,2e-05,3.38924]
[1777440086098,43.91,77198.36,0.0,0.01955,2e-05,3.38514]
[1777440087238,43.91,77198.36,0.0,0.01955,2e-05,3.38514]
[1777440087269,43.91,77197.9,0.0,0.01955,2e-05,3.38414]
[1777440088957,43.91,77197.9,0.0,0.01955,2e-05,3.38418]
[1777440089053,43.91,77197.94,0.0,0.01955,2e-05,3.38432]
[1777440091236,43.91,77197.94,0.0,0.01955,2e-05,3.38494]
[1777440091238,43.91,77198.48,0.0,0.01955,2e-05,3.38477]
[1777440097177,43.91,77197.78,0.0,0.01955,2e-05,3.38342]
[1777440102213,43.91,77194.34,0.0,0.01949,2e-05,3.3758]
[1777440107248,43.91,77196.63,0.0,0.01953,2e-05,3.38128]
[1777440112283,43.91,77198.31,0.0,0.01956,2e-05,3.38537]
[1777440117317,43.91,77199.64,0.0,0.01958,2e-05,3.38867]
[1777440122357,43.91,77200.62,0.0,0.0196,2e-05,3.39116]
[1777440127392,43.92,77199.52,0.0,0.01958,2e-05,3.38885]
[1777440132427,43.92,77198.5,0.0,0.01957,2e-05,3.38672]
[1777440137461,43.92,77198.22,0.0,0.01956,2e-05,3.38627]
[1777440142497,43.92,77196.99,0.0,0.01955,2e-05,3.38362]
[1777440147532,43.92,77195.77,0.0,0.01953,2e-05,3.381]
[1777440152567,43.92,77194.47,0.0,0.0195,2e-05,3.37619]
[1777440157602,43.92,77195.61,0.0,0.01952,2e-05,3.37895]
[1777440161065,43.92,77194.69,0.0,0.01951,2e-05,3.37695]
[1777440161694,43.92,77194.69,0.0,0.01951,2e-05,3.37695]
[1777440167675,43.92,77198.18,0.0,0.01956,2e-05,3.38495]
[1777440172707,43.92,77196.66,0.0,0.01954,2e-05,3.38153]
[1777440177741,43.92,77195.69,0.0,0.01952,2e-05,3.37936]
[1777440182780,43.92,77195.82,0.0,0.01952,2e-05,3.37969]
[1777440188820,43.92,77195.53,0.0,0.01952,2e-05,3.37904]
[1777440193691,43.92,77201.77,0.0,0.01961,2e-05,3.39319]
[1777440193864,43.92,77202.52,0.0,0.01962,2e-05,3.39488]
[1777440198891,43.92,77203.91,0.0,0.01965,2e-05,3.39849]
[1777440203956,43.92,77204.65,0.0,0.01966,2e-05,3.40003]
[1777440208991,43.92,77205.45,0.0,0.01967,2e-05,3.40172]
[1777440214026,43.92,77205.87,0.0,0.01966,2e-05,3.40052]
[1777440217078,43.92,77203.31,0.0,0.01963,2e-05,3.39466]
[1777440217151,43.92,77204.28,0.0,0.01964,2e-05,3.39686]
[1777440220085,43.92,77205.08,0.0,0.01965,2e-05,3.39867]
[1777440220170,43.92,77206.49,0.0,0.01967,2e-05,3.40188]
[1777440226110,43.92,77209.7,0.0,0.01972,2e-05,3.40916]
[1777440231145,43.92,77211.35,0.0,0.01975,2e-05,3.41289]
[1777440236180,43.92,77213.19,0.0,0.01978,2e-05,3.41706]
[1777440241216,43.92,77214.79,0.0,0.0198,2e-05,3.42066]
[1777440245243,43.92,77219.38,0.0,0.01987,2e-05,3.43111]
[1777440246250,43.92,77218.07,0.0,0.01985,2e-05,3.42808]
[1777440251285,43.92,77217.36,0.0,0.01984,2e-05,3.42722]
[1777440256320,43.92,77216.14,0.0,0.01983,2e-05,3.42519]
[1777440261354,43.92,77215.5,0.0,0.01983,2e-05,3.42447]
[1777440267397,43.93,77214.66,0.0,0.01982,2e-05,3.42345]
[1777440273439,43.93,77214.15,0.0,0.01981,2e-05,3.42114]
[1777440278479,43.93,77213.66,0.0,0.0198,2e-05,3.42075]
[1777440283516,43.93,77213.19,0.0,0.0198,2e-05,3.42039]
[1777440288550,43.94,77213.08,0.0,0.0198,2e-05,3.42085]
[1777440293584,43.94,77213.52,0.0,0.01982,2e-05,3.42255]
[1777440298620,43.94,77214.94,0.0,0.01984,2e-05,3.42651]
[1777440304662,43.94,77215.86,0.0,0.01986,2e-05,3.42948]
[1777440309697,43.95,77216.62,0.0,0.01988,2e-05,3.43194]
[1777440314733,43.95,77221.39,0.0,0.01995,2e-05,3.44321]
[1777440319770,43.95,77221.82,0.0,0.01996,2e-05,3.44391]
[1777440324807,43.94,77227.84,0.0,0.02005,2e-05,3.45746]
[1777440326820,43.94,77214.25,0.0,0.01984,2e-05,3.42622]
[1777440328708,43.95,77214.3,0.0,0.01984,2e-05,3.42649]
[1777440328833,43.94,77214.05,0.0,0.01984,2e-05,3.42589]
[1777440333868,43.94,77210.62,0.0,0.01977,2e-05,3.41595]
[1777440338905,43.95,77203.09,0.0,0.01966,2e-05,3.39892]
[1777440343938,43.95,77196.89,0.0,0.01957,2e-05,3.38512]
[1777440349980,43.95,77196.04,0.0,0.01956,2e-05,3.3837]
[1777440355015,43.95,77199.57,0.0,0.01961,2e-05,3.39214]
[1777440360051,43.95,77200.25,0.0,0.01963,2e-05,3.3941]
[1777440365059,43.95,77202.0,0.0,0.01966,2e-05,3.39847]
[1777440371129,43.95,77203.43,0.0,0.01968,2e-05,3.40217]
[1777440376164,43.95,77203.91,0.0,0.01969,2e-05,3.40362]
[1777440381200,43.95,77204.49,0.0,0.0197,2e-05,3.40529]
[1777440386234,43.96,77207.4,0.0,0.01975,2e-05,3.41225]
[1777440391269,43.96,77206.72,0.0,0.01973,2e-05,3.40896]
[1777440397311,43.96,77208.06,0.0,0.01975,2e-05,3.41241]
[1777440402345,43.96,77207.26,0.0,0.01974,2e-05,3.41089]
[1777440408388,43.96,77207.51,0.0,0.01975,2e-05,3.41186]
[1777440410401,43.96,77196.84,0.0,0.01959,2e-05,3.3877]
[1777440415445,43.96,77189.2,0.0,0.01948,2e-05,3.37087]
[1777440420472,43.96,77182.32,0.0,0.01938,2e-05,3.35587]
[1777440425514,43.97,77182.64,0.0,0.01938,2e-05,3.35718]
[1777440430542,43.97,77177.92,0.0,0.01932,2e-05,3.347]
[1777440435584,43.97,77172.25,0.0,0.01924,1e-05,3.33472]
[1777440440612,43.97,77169.8,0.0,0.0192,1e-05,3.32973]
[1777440445654,43.97,77174.94,0.0,0.01928,1e-05,3.34177]
[1777440450682,43.97,77176.41,0.0,0.01931,2e-05,3.34554]
[1777440455724,43.97,77177.87,0.0,0.01932,2e-05,3.34729]
[1777440456860,43.97,77177.87,0.0,0.01932,2e-05,3.34729]
[1777440456945,43.97,77177.87,0.0,0.01932,2e-05,3.34738]
[1777440462766,43.98,77183.7,0.0,0.01941,2e-05,3.3611]
[1777440464780,43.98,77199.85,0.0,0.01966,2e-05,3.39791]
[1777440465929,43.98,77199.85,0.0,0.01966,2e-05,3.39791]
[1777440465938,43.98,77199.01,0.0,0.01965,2e-05,3.39603]
[1777440471829,43.99,77198.49,0.0,0.01966,2e-05,3.39844]
[1777440476865,44.0,77194.81,0.0,0.01963,2e-05,3.393]
[1777440481899,44.0,77194.11,0.0,0.01964,2e-05,3.39432]
[1777440486937,44.01,77194.99,0.0,0.01966,2e-05,3.39747]
[1777440491972,44.01,77193.33,0.0,0.01964,2e-05,3.39438]
[1777440497006,44.01,77198.62,0.0,0.01972,2e-05,3.40714]
[1777440497741,44.01,77198.62,0.0,0.01972,2e-05,3.40714]
[1777440498185,44.01,77202.84,0.0,0.01979,2e-05,3.417]
[1777440498501,44.01,77202.84,0.0,0.01979,2e-05,3.417]
[1777440499026,44.01,77202.84,0.0,0.01979,2e-05,3.41709]
[1777440499215,44.01,77202.84,0.0,0.01979,2e-05,3.41709]
[1777440499961,44.01,77202.84,0.0,0.01979,2e-05,3.41709]
[1777440501708,44.01,77202.95,0.0,0.01979,2e-05,3.41744]
[1777440502044,44.01,77201.83,0.0,0.01977,2e-05,3.41497]
[1777440503199,44.01,77201.83,0.0,0.01977,2e-05,3.41497]
[1777440504055,44.01,77200.39,0.0,0.01975,2e-05,3.41198]
[1777440510098,44.02,77198.81,0.0,0.01974,2e-05,3.409]
[1777440515133,44.02,77197.15,0.0,0.0197,2e-05,3.40373]
[1777440520168,44.02,77196.66,0.0,0.0197,2e-05,3.40317]
[1777440525203,44.02,77194.6,0.0,0.01967,2e-05,3.39906]
[1777440530238,44.02,77195.98,0.0,0.0197,2e-05,3.4028]
[1777440535273,44.03,77194.95,0.0,0.01968,2e-05,3.40102]
[1777440536774,44.03,77194.95,0.0,0.01968,2e-05,3.40102]
[1777440536778,44.03,77194.96,0.0,0.01969,2e-05,3.40115]
[1777440542322,44.03,77194.24,0.0,0.01968,2e-05,3.40018]
[1777440547357,44.03,77193.93,0.0,0.01968,2e-05,3.40001]
[1777440549904,44.03,77193.93,0.0,0.01968,2e-05,3.40001]
[1777440549957,44.03,77193.29,0.0,0.01967,2e-05,3.39877]
[1777440555413,44.03,77192.21,0.0,0.01966,2e-05,3.397]
[1777440561456,44.03,77192.66,0.0,0.01967,2e-05,3.3987]
[1777440563029,44.03,77192.66,0.0,0.01967,2e-05,3.3987]
[1777440563035,44.03,77193.04,0.0,0.01968,2e-05,3.39968]
[1777440563371,44.03,77193.04,0.0,0.01968,2e-05,3.39968]
[1777440563473,44.03,77195.71,0.0,0.01972,2e-05,3.40588]
[1777440564649,44.03,77195.71,0.0,0.01972,2e-05,3.40588]
[1777440564663,44.03,77195.9,0.0,0.01972,2e-05,3.40641]
[1777440570517,44.04,77195.4,0.0,0.01972,2e-05,3.40584]
[1777440576573,44.04,77195.69,0.0,0.01971,2e-05,3.40504]
[1777440582603,44.04,77195.42,0.0,0.01971,2e-05,3.40497]
[1777440585982,44.04,77189.28,0.0,0.01962,2e-05,3.39121]
[1777440586030,44.04,77189.02,0.0,0.01962,2e-05,3.39073]
[1777440591666,44.04,77187.95,0.0,0.01961,2e-05,3.389]
[1777440596035,44.04,77188.35,0.0,0.01962,2e-05,3.39026]
[1777440596108,44.04,77215.05,0.0,0.02003,2e-05,3.45147]
[1777440596892,44.04,77215.05,0.0,0.02003,2e-05,3.45147]
[1777440596916,44.04,77216.32,0.0,0.02005,2e-05,3.45442]
[1777440599510,44.04,77216.22,0.0,0.02004,2e-05,3.45422]
[1777440599721,44.04,77218.76,0.0,0.02008,2e-05,3.46009]
[1777440604762,44.04,77218.6,0.0,0.02008,2e-05,3.45979]
[1777440605764,44.04,77206.03,0.0,0.01989,2e-05,3.43093]
[1777440606707,44.04,77206.03,0.0,0.01989,2e-05,3.43093]
[1777440606783,44.05,77200.05,0.0,0.0198,2e-05,3.41733]
[1777440611806,44.04,77210.57,0.0,0.01996,2e-05,3.44102]
[1777440616853,44.04,77215.13,0.0,0.02003,2e-05,3.45142]
[1777440621877,44.04,77210.45,0.0,0.01995,2e-05,3.44086]
[1777440626923,44.04,77211.9,0.0,0.01997,2e-05,3.44394]
[1777440631949,44.04,77215.46,0.0,0.02002,2e-05,3.4497]
[1777440636993,44.04,77219.37,0.0,0.02007,2e-05,3.45827]
[1777440643027,44.04,77219.94,0.0,0.02008,2e-05,3.45904]
[1777440648062,44.04,77221.96,0.0,0.02011,2e-05,3.46325]
[1777440653099,44.04,77223.04,0.0,0.02012,2e-05,3.46528]
[1777440658134,44.04,77223.18,0.0,0.02012,2e-05,3.46515]
[1777440663169,44.03,77223.54,0.0,0.02012,2e-05,3.46554]
[1777440668204,44.03,77224.07,0.0,0.02013,2e-05,3.46626]
[1777440673239,44.03,77224.89,0.0,0.02014,2e-05,3.46775]
[1777440678274,44.03,77227.43,0.0,0.02018,2e-05,3.47396]
[1777440679705,44.03,77230.44,0.0,0.02023,2e-05,3.48099]
[1777440680288,44.03,77233.11,0.0,0.02027,2e-05,3.48723]
[1777440685323,44.03,77231.95,0.0,0.02025,2e-05,3.48471]
[1777440689368,44.03,77232.09,0.0,0.02025,2e-05,3.48515]
[1777440689407,44.03,77232.2,0.0,0.02026,2e-05,3.48544]
[1777440690126,44.03,77232.2,0.0,0.02026,2e-05,3.48544]
[1777440690358,44.03,77232.07,0.0,0.02025,2e-05,3.48517]
[1777440695393,44.03,77230.46,0.0,0.02022,2e-05,3.47957]
[1777440700427,44.03,77230.24,0.0,0.02022,2e-05,3.47927]
[1777440705463,44.04,77228.94,0.0,0.0202,2e-05,3.47648]
[1777440710499,44.04,77229.65,0.0,0.02021,2e-05,3.47833]
[1777440715533,44.04,77229.33,0.0,0.02021,2e-05,3.4778]
[1777440720567,44.04,77229.14,0.0,0.0202,2e-05,3.47756]
[1777440726609,44.04,77228.95,0.0,0.0202,2e-05,3.47736]
[1777440732651,44.04,77229.25,0.0,0.02021,2e-05,3.47828]
[1777440737697,44.04,77229.21,0.0,0.02021,2e-05,3.47838]
[1777440742722,44.04,77229.6,0.0,0.02022,2e-05,3.47946]
[1777440747767,44.04,77226.78,0.0,0.02018,2e-05,3.47311]
[1777440749780,44.04,77226.78,0.0,0.02018,2e-05,3.47316]
[1777440749819,44.04,77221.2,0.0,0.02009,2e-05,3.46032]
[1777440757851,44.04,77221.96,0.0,0.02009,2e-05,3.45985]
[1777440763869,44.04,77225.49,0.0,0.02014,2e-05,3.4672]
[1777440769910,44.04,77225.32,0.0,0.02013,2e-05,3.46631]
[1777440773147,44.04,77260.19,0.0,0.02068,2e-05,3.54746]
[1777440773650,44.04,77260.19,0.0,0.02068,2e-05,3.54746]
[1777440773938,44.04,77260.19,0.0,0.02068,2e-05,3.54723]
[1777440778973,44.04,77257.06,0.0,0.02064,2e-05,3.54163]
[1777440784017,44.05,77258.0,0.0,0.02067,2e-05,3.54555]
[1777440789051,44.04,77257.88,0.0,0.02066,2e-05,3.54461]
[1777440794086,44.04,77257.02,0.0,0.02064,2e-05,3.54192]
[1777440799121,44.04,77252.15,0.0,0.02056,2e-05,3.52983]
[1777440804156,44.04,77254.36,0.0,0.02059,2e-05,3.53442]
[1777440809191,44.04,77254.49,0.0,0.02059,2e-05,3.53408]
[1777440814227,44.03,77254.5,0.0,0.02057,2e-05,3.53138]
[1777440819260,44.03,77254.08,0.0,0.02056,2e-05,3.52975]
[1777440824296,44.03,77252.68,0.0,0.02053,2e-05,3.52582]
[1777440829331,44.03,77251.94,0.0,0.02052,2e-05,3.52347]
[1777440834366,44.03,77252.17,0.0,0.02052,2e-05,3.5234]
[1777440839402,44.02,77247.11,0.0,0.02043,2e-05,3.51089]
[1777440841674,44.02,77243.89,0.0,0.02038,2e-05,3.50328]
[1777440842422,44.02,77233.02,0.0,0.02021,2e-05,3.47776]
[1777440844147,44.02,77228.15,0.0,0.02013,2e-05,3.46634]
[1777440844441,44.02,77227.63,0.0,0.02012,2e-05,3.465]
[1777440849476,44.02,77218.47,0.0,0.01998,2e-05,3.44334]
[1777440853505,44.02,77202.36,0.0,0.01973,2e-05,3.40612]
[1777440858543,44.02,77196.28,0.0,0.01964,2e-05,3.39226]
[1777440863573,44.02,77196.93,0.0,0.01965,2e-05,3.39373]
[1777440868612,44.02,77197.57,0.0,0.01966,2e-05,3.39519]
[1777440873646,44.02,77197.8,0.0,0.01965,2e-05,3.39373]
[1777440878684,44.02,77198.35,0.0,0.01966,2e-05,3.39513]
[1777440883713,44.02,77200.42,0.0,0.01969,2e-05,3.4]
[1777440888754,44.02,77202.83,0.0,0.01973,2e-05,3.40568]
[1777440893784,44.02,77204.28,0.0,0.01975,2e-05,3.40917]
[1777440898824,44.02,77205.34,0.0,0.01977,2e-05,3.41178]
[1777440903857,44.02,77199.0,0.0,0.01968,2e-05,3.39756]
[1777440905761,44.02,77204.41,0.0,0.01976,2e-05,3.40995]
[1777440905871,44.02,77211.81,0.0,0.01987,2e-05,3.4269]
[1777440907431,44.02,77211.81,0.0,0.01987,2e-05,3.4269]
[1777440907491,44.02,77211.53,0.0,0.01987,2e-05,3.42626]
[1777440910907,44.02,77200.08,0.0,0.01969,2e-05,3.40013]
[1777440916949,44.02,77200.49,0.0,0.0197,2e-05,3.40128]
[1777440921984,44.03,77201.13,0.0,0.01971,2e-05,3.40292]
[1777440927018,44.03,77204.05,0.0,0.01976,2e-05,3.40974]
[1777440932056,44.03,77204.94,0.0,0.01976,2e-05,3.4099]
[1777440937092,44.03,77206.55,0.0,0.01979,2e-05,3.41374]
[1777440942126,44.03,77207.65,0.0,0.0198,2e-05,3.41635]
[1777440947161,44.03,77207.02,0.0,0.01979,2e-05,3.41498]
[1777440952196,44.03,77202.49,0.0,0.01973,2e-05,3.40474]
[1777440959244,44.03,77204.44,0.0,0.01976,2e-05,3.40943]
[1777440964281,44.03,77206.17,0.0,0.01978,2e-05,3.41355]
[1777440969319,44.03,77207.21,0.0,0.0198,2e-05,3.41609]
[1777440977371,44.03,77209.14,0.0,0.01983,2e-05,3.42074]
[1777440982407,44.03,77209.42,0.0,0.01984,2e-05,3.42152]
[1777440987442,44.03,77211.05,0.0,0.01986,2e-05,3.42538]
[1777440992477,44.03,77208.96,0.0,0.01982,2e-05,3.41868]
[1777440997513,44.03,77212.36,0.0,0.01987,2e-05,3.42662]
[1777441002547,44.03,77209.32,0.0,0.01983,2e-05,3.41977]
[1777441007583,44.03,77212.8,0.0,0.01988,2e-05,3.42779]
[1777441012617,44.03,77206.34,0.0,0.01978,2e-05,3.41299]
[1777441017653,44.03,77206.09,0.0,0.01978,2e-05,3.41248]
[1777441022689,44.03,77207.85,0.0,0.01981,2e-05,3.41658]
[1777441027723,44.03,77207.53,0.0,0.0198,2e-05,3.41584]
[1777441032758,44.03,77204.91,0.0,0.01976,2e-05,3.40985]
[1777441037795,44.03,77199.75,0.0,0.01968,2e-05,3.39815]
[1777441042828,44.03,77197.59,0.0,0.01965,2e-05,3.39341]
[1777441047863,44.03,77196.05,0.0,0.01963,2e-05,3.3902]
[1777441052898,44.03,77198.45,0.0,0.01966,2e-05,3.39391]
[1777441059951,44.04,77192.46,0.0,0.01957,2e-05,3.38069]
[1777441064982,44.04,77181.9,0.0,0.01941,2e-05,3.35714]
[1777441070035,44.04,77180.19,0.0,0.01939,2e-05,3.35376]
[1777441076060,44.04,77178.55,0.0,0.01937,2e-05,3.35064]
[1777441081097,44.04,77177.8,0.0,0.01936,2e-05,3.34943]
[1777441086135,44.04,77177.37,0.0,0.01936,2e-05,3.34893]
[1777441091166,44.04,77176.31,0.0,0.01935,2e-05,3.34701]
[1777441096201,44.05,77180.59,0.0,0.01941,2e-05,3.35707]
[1777441101237,44.05,77183.21,0.0,0.01945,2e-05,3.36326]
[1777441106272,44.05,77183.75,0.0,0.01946,2e-05,3.36471]
[1777441111307,44.05,77181.83,0.0,0.01942,2e-05,3.35855]
[1777441116341,44.05,77186.21,0.0,0.01949,2e-05,3.3687]
[1777441121377,44.05,77188.4,0.0,0.01953,2e-05,3.37396]
[1777441126413,44.05,77192.78,0.0,0.0196,2e-05,3.3842]
[1777441133461,44.05,77198.74,0.0,0.01969,2e-05,3.39809]
[1777441138497,44.05,77200.92,0.0,0.01972,2e-05,3.40327]
[1777441143532,44.05,77200.04,0.0,0.01971,2e-05,3.40147]
[1777441148567,44.05,77196.33,0.0,0.01966,2e-05,3.39323]
[1777441153602,44.05,77191.79,0.0,0.01959,2e-05,3.38311]
[1777441158639,44.05,77183.59,0.0,0.01947,2e-05,3.36474]
[1777441163674,44.06,77178.48,0.0,0.01939,2e-05,3.35356]
[1777441168709,44.06,77177.32,0.0,0.01938,2e-05,3.35142]
[1777441173744,44.06,77176.68,0.0,0.01936,2e-05,3.34835]
[1777441178779,44.06,77179.46,0.0,0.0194,2e-05,3.35494]
[1777441183814,44.06,77178.08,0.0,0.01938,2e-05,3.35213]
[1777441189856,44.06,77179.41,0.0,0.01941,2e-05,3.35545]
[1777441194891,44.06,77183.64,0.0,0.01947,2e-05,3.36515]
[1777441197916,44.06,77189.2,0.0,0.01956,2e-05,3.37776]
[1777441197926,44.06,77212.38,0.0,0.01991,2e-05,3.43056]
[1777441199363,44.06,77212.38,0.0,0.01991,2e-05,3.43047]
[1777441199919,44.06,77212.38,0.0,0.01991,2e-05,3.43047]
[1777441207984,44.06,77207.86,0.0,0.01983,2e-05,3.41933]
[1777441213018,44.06,77206.67,0.0,0.01981,2e-05,3.41622]
[1777441215152,44.06,77206.37,0.0,0.01981,2e-05,3.41546]
[1777441215246,44.06,77206.53,0.0,0.01981,2e-05,3.41575]
[1777441217384,44.06,77206.53,0.0,0.01981,2e-05,3.41567]
[1777441217485,44.06,77206.0,0.0,0.0198,2e-05,3.41438]
[1777441223087,44.06,77206.9,0.0,0.01981,2e-05,3.41595]
[1777441228122,44.05,77206.96,0.0,0.01981,2e-05,3.41565]
[1777441233816,44.05,77210.02,0.0,0.01984,2e-05,3.42026]
[1777441233855,44.05,77216.23,0.0,0.01994,2e-05,3.43427]
[1777441239199,44.05,77215.5,0.0,0.01993,2e-05,3.4326]
[1777441242695,44.05,77211.73,0.0,0.01987,2e-05,3.42396]
[1777441242795,44.05,77200.98,0.0,0.0197,2e-05,3.3994]
[1777441248263,44.05,77200.39,0.0,0.01969,2e-05,3.39792]
[1777441253298,44.05,77204.78,0.0,0.01976,2e-05,3.40777]
[1777441258333,44.05,77207.71,0.0,0.0198,2e-05,3.41431]
[1777441263369,44.05,77210.47,0.0,0.01984,2e-05,3.42049]
[1777441268406,44.05,77210.36,0.0,0.01984,2e-05,3.42013]
[1777441274449,44.05,77210.13,0.0,0.01984,2e-05,3.41948]
[1777441279483,44.05,77211.64,0.0,0.01986,2e-05,3.42276]
[1777441284517,44.05,77211.26,0.0,0.01985,2e-05,3.42175]
[1777441289553,44.05,77210.54,0.0,0.01984,2e-05,3.41996]
[1777441294588,44.05,77210.94,0.0,0.01983,2e-05,3.41872]
[1777441299623,44.05,77208.98,0.0,0.0198,2e-05,3.41414]
[1777441304658,44.05,77206.2,0.0,0.01976,2e-05,3.40776]
[1777441309696,44.05,77202.49,0.0,0.0197,2e-05,3.39936]
[1777441314731,44.05,77203.66,0.0,0.01972,2e-05,3.40216]
[1777441319766,44.05,77208.58,0.0,0.0198,2e-05,3.41347]
[1777441324802,44.05,77213.25,0.0,0.01987,2e-05,3.42418]
[1777441329838,44.05,77209.84,0.0,0.01982,2e-05,3.4163]
[1777441334873,44.05,77208.16,0.0,0.01979,2e-05,3.41235]
[1777441339907,44.05,77206.69,0.0,0.01977,2e-05,3.40881]
[1777441344943,44.05,77204.02,0.0,0.01973,2e-05,3.40256]
[1777441349979,44.05,77212.98,0.0,0.01986,2e-05,3.4227]
[1777441355020,44.04,77216.43,0.0,0.0199,2e-05,3.42816]
[1777441360051,44.04,77215.28,0.0,0.01988,2e-05,3.4251]
[1777441361807,44.04,77216.56,0.0,0.0199,2e-05,3.42794]
[1777441362103,44.04,77217.33,0.0,0.01991,2e-05,3.42961]
[1777441364513,44.04,77214.45,0.0,0.01986,2e-05,3.42283]
[1777441364569,44.04,77212.79,0.0,0.01984,2e-05,3.41903]
[1777441370121,44.04,77203.77,0.0,0.0197,2e-05,3.39804]
[1777441375156,44.04,77195.79,0.0,0.01957,2e-05,3.37969]
[1777441380192,44.04,77196.2,0.0,0.01958,2e-05,3.38061]
[1777441385226,44.04,77198.17,0.0,0.01961,2e-05,3.3851]
[1777441390261,44.04,77200.02,0.0,0.01964,2e-05,3.38932]
[1777441395296,44.04,77203.56,0.0,0.01969,2e-05,3.3974]
[1777441400331,44.04,77204.45,0.0,0.01971,2e-05,3.39945]
[1777441405366,44.04,77206.17,0.0,0.01973,2e-05,3.40341]
[1777441410401,44.04,77206.43,0.0,0.01974,2e-05,3.40405]
[1777441415436,44.04,77207.57,0.0,0.01974,2e-05,3.40468]
[1777441420471,44.04,77202.43,0.0,0.01967,2e-05,3.39307]
[1777441427520,44.04,77202.28,0.0,0.01967,2e-05,3.39308]
[1777441432594,44.04,77203.22,0.0,0.01968,2e-05,3.3955]
[1777441438597,44.04,77204.76,0.0,0.01971,2e-05,3.39934]
[1777441443633,44.05,77202.57,0.0,0.01968,2e-05,3.39462]
[1777441448667,44.05,77202.43,0.0,0.01968,2e-05,3.39456]
[1777441453702,44.05,77201.54,0.0,0.01966,2e-05,3.39266]
[1777441458737,44.05,77197.99,0.0,0.01961,2e-05,3.38471]
[1777441463773,44.05,77195.04,0.0,0.01957,2e-05,3.37812]
[1777441469814,44.05,77191.72,0.0,0.01952,2e-05,3.37075]
[1777441473066,44.05,77192.0,0.0,0.01951,2e-05,3.36942]
[1777441473100,44.05,77190.84,0.0,0.01949,2e-05,3.36683]
[1777441478877,44.05,77192.91,0.0,0.01953,2e-05,3.37164]
[1777441483912,44.05,77192.11,0.0,0.01951,2e-05,3.36996]
[1777441488947,44.05,77191.28,0.0,0.0195,2e-05,3.36828]
[1777441493984,44.05,77190.2,0.0,0.01949,2e-05,3.36621]
[1777441501033,44.05,77188.73,0.0,0.01947,2e-05,3.36344]
[1777441502421,44.05,77188.56,0.0,0.01947,2e-05,3.36314]
[1777441503095,44.05,77189.59,0.0,0.01949,2e-05,3.36551]
[1777441509089,44.05,77194.16,0.0,0.01955,2e-05,3.37593]
[1777441512110,44.05,77207.94,0.0,0.01976,2e-05,3.40726]
[1777441512368,44.05,77207.94,0.0,0.01976,2e-05,3.40726]
[1777441513206,44.05,77207.19,0.0,0.01975,2e-05,3.4055]
[1777441513982,44.05,77207.19,0.0,0.01975,2e-05,3.4055]
[1777441514124,44.05,77207.19,0.0,0.01975,2e-05,3.40545]
[1777441519159,44.05,77205.28,0.0,0.01972,2e-05,3.40082]
[1777441524194,44.05,77202.64,0.0,0.01968,2e-05,3.39453]
[1777441529229,44.05,77204.94,0.0,0.01971,2e-05,3.39954]
[1777441533530,44.05,77215.6,0.0,0.01986,2e-05,3.42163]
[1777441534269,44.05,77218.81,0.0,0.01991,2e-05,3.42891]
[1777441534885,44.05,77218.81,0.0,0.01991,2e-05,3.42891]
[1777441535274,44.05,77226.23,0.0,0.02003,2e-05,3.44589]
[1777441540307,44.05,77222.87,0.0,0.01997,2e-05,3.43757]
[1777441545341,44.05,77224.71,0.0,0.02,2e-05,3.44132]
[1777441547054,44.05,77224.71,0.0,0.02,2e-05,3.44132]
[1777441547115,44.04,77221.85,0.0,0.01995,2e-05,3.43455]
[1777441552391,44.04,77225.56,0.0,0.02,2e-05,3.44265]
[1777441557426,44.04,77223.85,0.0,0.01997,2e-05,3.43813]
[1777441562461,44.04,77226.01,0.0,0.02,2e-05,3.44262]
[1777441567498,44.04,77225.77,0.0,0.02,2e-05,3.44159]
[1777441572463,44.04,77227.63,0.0,0.02002,2e-05,3.44548]
[1777441572532,44.04,77227.57,0.0,0.02002,2e-05,3.44525]
[1777441577567,44.04,77226.85,0.0,0.02001,2e-05,3.44313]
[1777441582602,44.03,77226.81,0.0,0.02,2e-05,3.4426]
[1777441587637,44.03,77230.59,0.0,0.02006,2e-05,3.45084]
[1777441590002,44.03,77231.96,0.0,0.02008,2e-05,3.4539]
[1777441590073,44.03,77232.58,0.0,0.02009,2e-05,3.45522]
[1777441590521,44.03,77232.58,0.0,0.02009,2e-05,3.45522]
[1777441590659,44.03,77232.66,0.0,0.02009,2e-05,3.4553]
[1777441595692,44.03,77231.85,0.0,0.02006,2e-05,3.45089]
[1777441600728,44.03,77231.48,0.0,0.02005,2e-05,3.44955]
[1777441603407,44.03,77229.8,0.0,0.02002,2e-05,3.44549]
[1777441603836,44.03,77230.57,0.0,0.02004,2e-05,3.44718]
[1777441609790,44.03,77231.07,0.0,0.02004,2e-05,3.44776]
[1777441614826,44.03,77231.32,0.0,0.02004,2e-05,3.44788]
[1777441619860,44.02,77238.59,0.0,0.02015,2e-05,3.46418]
[1777441622841,44.02,77239.54,0.0,0.02016,2e-05,3.46615]
[1777441622910,44.02,77245.78,0.0,0.02026,2e-05,3.4805]
[1777441624615,44.02,77251.65,0.0,0.02035,2e-05,3.49403]
[1777441624896,44.02,77251.65,0.0,0.02035,2e-05,3.49389]
[1777441629931,44.02,77253.14,0.0,0.02037,2e-05,3.49651]
[1777441632952,44.02,77268.66,0.0,0.02061,2e-05,3.53226]
[1777441633532,44.02,77268.66,0.0,0.02061,2e-05,3.53226]
[1777441634048,44.02,77265.56,0.0,0.02056,2e-05,3.52474]
[1777441640002,44.0,77268.09,0.0,0.02055,2e-05,3.52339]
[1777441646043,43.97,77262.32,0.0,0.02041,2e-05,3.50265]
[1777441649753,43.96,77258.79,0.0,0.02033,2e-05,3.49088]
[1777441653085,43.95,77252.26,0.0,0.02019,2e-05,3.47017]
[1777441653109,43.95,77242.94,0.0,0.02004,2e-05,3.44724]
[1777441657270,43.95,77238.29,0.0,0.01995,2e-05,3.435]
[1777441657293,43.95,77236.39,0.0,0.01992,2e-05,3.43055]
[1777441662157,43.94,77247.15,0.0,0.02009,2e-05,3.45503]
[1777441664510,43.94,77247.48,0.0,0.02009,2e-05,3.45559]
[1777441665186,43.94,77247.56,0.0,0.02009,2e-05,3.45567]
[1777441670347,43.94,77254.89,0.0,0.0202,2e-05,3.47219]
[1777441672612,43.94,77262.94,0.0,0.02033,2e-05,3.49052]
[1777441672780,43.94,77262.94,0.0,0.02033,2e-05,3.49052]
[1777441673237,43.94,77265.39,0.0,0.02036,2e-05,3.49607]
[1777441678272,43.92,77268.75,0.0,0.02037,2e-05,3.49695]
[1777441683306,43.9,77265.21,0.0,0.02027,2e-05,3.48174]
[1777441688342,43.88,77262.71,0.0,0.02019,2e-05,3.4702]
[1777441693377,43.87,77260.27,0.0,0.02011,2e-05,3.4589]
[1777441694467,43.86,77244.62,0.0,0.01986,2e-05,3.42163]
[1777441694762,43.86,77244.62,0.0,0.01986,2e-05,3.42163]
[1777441695397,43.86,77243.95,0.0,0.01984,2e-05,3.41903]
[1777441700426,43.86,77245.85,0.0,0.01987,2e-05,3.42304]
[1777441705465,43.86,77242.4,0.0,0.01981,2e-05,3.4148]
[1777441710499,43.86,77236.5,0.0,0.01972,2e-05,3.40116]
[1777441714609,43.86,77250.04,0.0,0.01992,2e-05,3.43017]
[1777441720569,43.86,77253.77,0.0,0.01997,2e-05,3.43841]
[1777441725609,43.85,77254.59,0.0,0.01998,2e-05,3.43985]
[1777441730923,43.85,77253.71,0.0,0.01997,2e-05,3.4375]
[1777441730931,43.85,77228.71,0.0,0.01958,2e-05,3.38013]
[1777441731604,43.85,77228.71,0.0,0.01958,2e-05,3.38013]
[1777441732444,43.85,77224.59,0.0,0.01952,2e-05,3.37071]
[1777441737844,43.85,77224.72,0.0,0.01952,2e-05,3.37116]
[1777441743732,43.85,77224.93,0.0,0.01953,2e-05,3.37187]
[1777441748766,43.86,77224.34,0.0,0.01952,2e-05,3.37069]
[1777441753802,43.86,77225.49,0.0,0.01954,2e-05,3.37348]
[1777441756668,43.86,77230.79,0.0,0.01962,2e-05,3.38561]
[1777441756823,43.86,77236.1,0.0,0.0197,2e-05,3.39775]
[1777441759546,43.86,77233.62,0.0,0.01966,2e-05,3.39207]
[1777441759844,43.86,77232.05,0.0,0.01964,2e-05,3.38851]
[1777441764964,43.86,77230.16,0.0,0.01961,2e-05,3.38429]
[1777441770922,43.86,77231.84,0.0,0.01964,2e-05,3.38834]
[1777441775957,43.86,77234.36,0.0,0.01967,2e-05,3.39225]
[1777441780993,43.86,77233.87,0.0,0.01966,2e-05,3.3913]
[1777441786028,43.86,77234.42,0.0,0.01967,2e-05,3.39274]
[1777441789049,43.86,77221.84,0.0,0.01948,2e-05,3.36424]
[1777441794085,43.86,77224.35,0.0,0.01952,2e-05,3.37037]
[1777441799119,43.86,77225.18,0.0,0.01954,2e-05,3.37264]
[1777441804155,43.86,77227.05,0.0,0.01957,2e-05,3.37727]
[1777441809189,43.86,77226.2,0.0,0.01956,2e-05,3.37569]
[1777441814225,43.86,77226.57,0.0,0.01956,2e-05,3.37689]
[1777441819261,43.87,77226.8,0.0,0.01957,2e-05,3.37775]
[1777441825389,43.87,77227.43,0.0,0.01958,2e-05,3.37966]
[1777441831345,43.87,77227.98,0.0,0.01958,2e-05,3.37929]
[1777441836381,43.87,77234.62,0.0,0.01969,2e-05,3.39473]
[1777441837891,43.87,77234.96,0.0,0.01969,2e-05,3.39555]
[1777441838395,43.87,77235.84,0.0,0.01971,2e-05,3.39761]
[1777441840160,43.87,77237.9,0.0,0.01974,2e-05,3.40236]
[1777441840409,43.87,77237.93,0.0,0.01974,2e-05,3.40247]
[1777441845529,43.87,77240.37,0.0,0.01978,2e-05,3.40825]
[1777441851486,43.87,77241.61,0.0,0.0198,2e-05,3.41129]
[1777441854152,43.87,77248.58,0.0,0.01991,2e-05,3.42736]
[1777441854508,43.87,77251.96,0.0,0.01996,2e-05,3.43515]
[1777441855432,43.87,77251.96,0.0,0.01996,2e-05,3.43515]
[1777441855603,43.87,77256.56,0.0,0.02003,2e-05,3.44576]
[1777441856686,43.87,77256.56,0.0,0.02003,2e-05,3.44573]
[1777441856702,43.87,77256.56,0.0,0.02003,2e-05,3.44573]
[1777441862351,43.87,77256.84,0.0,0.02003,2e-05,3.44619]
[1777441862563,43.87,77248.76,0.0,0.01991,2e-05,3.42753]
[1777441867598,43.87,77251.99,0.0,0.01996,2e-05,3.43492]
[1777441868005,43.87,77251.99,0.0,0.01996,2e-05,3.43492]
[1777441868605,43.87,77251.77,0.0,0.01995,2e-05,3.4344]
[1777441871973,43.87,77252.6,0.0,0.01997,2e-05,3.43627]
[1777441872634,43.87,77252.41,0.0,0.01996,2e-05,3.43581]
[1777441877668,43.87,77252.1,0.0,0.01996,2e-05,3.435]
[1777441882704,43.87,77252.3,0.0,0.01996,2e-05,3.43538]
[1777441888052,43.87,77250.67,0.0,0.01993,2e-05,3.43156]
[1777441888105,43.87,77240.82,0.0,0.01978,2e-05,3.40892]
[1777441894789,43.87,77246.77,0.0,0.01986,2e-05,3.42071]
[1777441899822,43.87,77247.67,0.0,0.01988,2e-05,3.42285]
[1777441904857,43.87,77249.26,0.0,0.0199,2e-05,3.42657]
[1777441909894,43.87,77249.59,0.0,0.01991,2e-05,3.42737]
[1777441914927,43.87,77250.7,0.0,0.01993,2e-05,3.42995]
[1777441919963,43.87,77252.5,0.0,0.01995,2e-05,3.43408]
[1777441923412,43.87,77254.68,0.0,0.01999,2e-05,3.43907]
[1777441923515,43.87,77256.03,0.0,0.02001,2e-05,3.44214]
[1777441924066,43.87,77256.03,0.0,0.02001,2e-05,3.44214]
[1777441924095,43.87,77256.0,0.0,0.02001,2e-05,3.44207]
[1777441926096,43.87,77270.69,0.0,0.02024,2e-05,3.47606]
[1777441930090,43.87,77268.81,0.0,0.0202,2e-05,3.47126]
[1777441930179,43.87,77265.1,0.0,0.02014,2e-05,3.4624]
[1777441932069,43.87,77265.1,0.0,0.02014,2e-05,3.46217]
[1777441932086,43.87,77265.21,0.0,0.02014,2e-05,3.46219]
[1777441934000,43.87,77265.21,0.0,0.02014,2e-05,3.46195]
[1777441934098,43.86,77264.02,0.0,0.02012,2e-05,3.45895]
[1777441940101,43.86,77264.47,0.0,0.02012,2e-05,3.45852]
[1777441942257,43.86,77267.3,0.0,0.02016,2e-05,3.46483]
[1777441942352,43.86,77266.78,0.0,0.02014,2e-05,3.46252]
[1777441948158,43.84,77264.41,0.0,0.02006,2e-05,3.45046]
[1777441953193,43.82,77266.16,0.0,0.02004,2e-05,3.44703]
[1777441955084,43.82,77265.44,0.0,0.02002,2e-05,3.44427]
[1777441955092,43.82,77265.44,0.0,0.02002,2e-05,3.44427]
[1777441955207,43.81,77274.8,0.0,0.02016,2e-05,3.46491]
[1777441955797,43.81,77274.8,0.0,0.02016,2e-05,3.46491]
[1777441956306,43.81,77274.08,0.0,0.02015,2e-05,3.4631]
[1777441960268,43.81,77271.9,0.0,0.02011,2e-05,3.45764]
[1777441960324,43.81,77264.95,0.0,0.02,2e-05,3.4414]
[1777441960911,43.81,77264.95,0.0,0.02,2e-05,3.4414]
[1777441961251,43.81,77264.95,0.0,0.02,2e-05,3.4413]
[1777441966379,43.81,77266.66,0.0,0.02002,2e-05,3.44477]
[1777441972320,43.81,77267.1,0.0,0.02003,2e-05,3.44531]
[1777441972349,43.81,77269.21,0.0,0.02006,2e-05,3.4501]
[1777441977363,43.81,77269.47,0.0,0.02006,2e-05,3.45018]
[1777441982399,43.81,77268.36,0.0,0.02004,2e-05,3.44712]
[1777441985192,43.81,77268.12,0.0,0.02004,2e-05,3.44637]
[1777441985421,43.81,77267.52,0.0,0.02003,2e-05,3.44489]
[1777441988693,43.8,77228.82,0.0,0.01943,2e-05,3.35587]
[1777441990038,43.8,77228.82,0.0,0.01943,2e-05,3.35579]
[1777441990455,43.8,77221.51,0.0,0.01932,2e-05,3.33928]
[1777441995490,43.81,77221.81,0.0,0.01933,2e-05,3.34048]
[1777442000526,43.81,77217.97,0.0,0.01927,2e-05,3.33226]
[1777442005561,43.81,77217.94,0.0,0.01927,2e-05,3.33274]
[1777442010595,43.81,77225.85,0.0,0.0194,2e-05,3.3511]
[1777442015632,43.81,77223.86,0.0,0.01936,2e-05,3.34501]
[1777442017726,43.81,77224.41,0.0,0.01937,2e-05,3.34635]
[1777442018653,43.81,77223.19,0.0,0.01935,2e-05,3.34376]
[1777442023689,43.81,77221.84,0.0,0.01933,2e-05,3.34121]
[1777442028723,43.82,77221.33,0.0,0.01933,2e-05,3.34063]
[1777442033759,43.82,77222.23,0.0,0.01935,2e-05,3.34325]
[1777442038793,43.82,77232.5,0.0,0.01951,2e-05,3.36704]
[1777442042713,43.82,77233.84,0.0,0.01953,2e-05,3.37033]
[1777442042821,43.82,77235.43,0.0,0.01955,2e-05,3.37403]
[1777442047853,43.82,77237.16,0.0,0.01958,2e-05,3.37834]
[1777442052891,43.82,77240.22,0.0,0.01963,2e-05,3.38566]
[1777442057724,43.82,77241.21,0.0,0.01965,2e-05,3.38811]
[1777442057803,43.82,77232.56,0.0,0.01952,2e-05,3.36853]
[1777442063399,43.82,77236.65,0.0,0.01958,2e-05,3.37822]
[1777442063433,43.82,77237.74,0.0,0.0196,2e-05,3.38079]
[1777442069003,43.83,77237.54,0.0,0.0196,2e-05,3.38078]
[1777442074038,43.83,77238.72,0.0,0.01961,2e-05,3.38183]
[1777442079073,43.83,77238.71,0.0,0.01961,2e-05,3.3822]
[1777442082336,43.83,77237.2,0.0,0.01959,2e-05,3.37892]
[1777442082347,43.83,77232.9,0.0,0.01952,2e-05,3.3692]
[1777442087223,43.83,77220.24,0.0,0.01934,2e-05,3.3411]
[1777442093171,43.83,77218.46,0.0,0.01931,2e-05,3.33795]
[1777442096677,43.83,77218.93,0.0,0.01932,2e-05,3.33931]
[1777442096775,43.83,77249.19,0.0,0.01979,2e-05,3.40835]
[1777442102238,43.82,77251.69,0.0,0.01979,2e-05,3.40932]
[1777442104679,43.82,77253.15,0.0,0.01981,2e-05,3.41171]
[1777442104738,43.81,77258.36,0.0,0.01987,2e-05,3.42177]
[1777442105646,43.81,77258.36,0.0,0.01987,2e-05,3.42177]
[1777442105730,43.81,77259.95,0.0,0.01989,2e-05,3.42446]
[1777442106061,43.81,77259.95,0.0,0.01989,2e-05,3.42446]
[1777442106710,43.81,77259.95,0.0,0.01989,2e-05,3.42446]
[1777442106739,43.81,77259.95,0.0,0.01989,2e-05,3.42446]
[1777442106787,43.81,77256.28,0.0,0.01983,2e-05,3.41503]
[1777442112308,43.79,77252.99,0.0,0.01975,2e-05,3.40273]
[1777442113108,43.79,77252.99,0.0,0.01975,2e-05,3.40273]
[1777442113316,43.79,77253.15,0.0,0.01975,2e-05,3.40313]
[1777442118350,43.79,77253.17,0.0,0.01975,2e-05,3.40336]
[1777442124392,43.79,77247.79,0.0,0.01967,2e-05,3.39136]
[1777442129427,43.79,77248.45,0.0,0.01968,2e-05,3.39317]
[1777442134462,43.8,77250.0,0.0,0.0197,2e-05,3.39499]
[1777442139498,43.8,77250.42,0.0,0.01971,2e-05,3.39625]
[1777442144533,43.8,77243.24,0.0,0.0196,2e-05,3.38023]
[1777442149569,43.8,77245.49,0.0,0.01964,2e-05,3.38583]
[1777442154603,43.8,77245.9,0.0,0.01964,2e-05,3.3872]
[1777442159638,43.8,77246.51,0.0,0.01966,2e-05,3.38902]
[1777442164672,43.8,77252.31,0.0,0.01975,2e-05,3.40277]
[1777442169707,43.8,77251.81,0.0,0.01974,2e-05,3.40192]
[1777442174742,43.8,77251.83,0.0,0.01975,2e-05,3.40225]
[1777442179778,43.81,77245.23,0.0,0.01965,2e-05,3.38752]
[1777442184813,43.81,77245.72,0.0,0.01966,2e-05,3.38906]
[1777442189847,43.81,77240.49,0.0,0.01958,2e-05,3.37761]
[1777442194882,43.81,77240.42,0.0,0.01957,2e-05,3.37593]
[1777442201932,43.81,77239.56,0.0,0.01956,2e-05,3.37467]
[1777442206966,43.81,77238.8,0.0,0.01956,2e-05,3.37344]
[1777442212001,43.81,77237.91,0.0,0.01955,2e-05,3.37191]
[1777442217037,43.82,77240.84,0.0,0.01959,2e-05,3.37899]
[1777442222072,43.82,77240.69,0.0,0.01959,2e-05,3.37909]
[1777442227107,43.82,77241.46,0.0,0.01961,2e-05,3.38126]
[1777442233149,43.82,77241.78,0.0,0.01962,2e-05,3.3825]
[1777442238283,43.82,77243.43,0.0,0.01964,2e-05,3.38667]
[1777442244227,43.82,77242.06,0.0,0.01963,2e-05,3.38404]
[1777442249262,43.82,77241.89,0.0,0.01963,2e-05,3.38406]
[1777442253291,43.83,77234.14,0.0,0.0195,2e-05,3.36475]
[1777442258423,43.83,77231.85,0.0,0.01947,2e-05,3.3601]
[1777442264366,43.83,77229.12,0.0,0.01943,2e-05,3.35453]
[1777442269402,43.83,77228.25,0.0,0.01942,2e-05,3.35309]
[1777442274437,43.83,77226.96,0.0,0.01941,2e-05,3.35069]
[1777442279471,43.83,77227.18,0.0,0.01941,2e-05,3.35171]
[1777442286520,43.84,77226.71,0.0,0.01941,2e-05,3.35136]
[1777442291561,43.84,77227.45,0.0,0.01943,2e-05,3.35354]
[1777442298708,43.84,77228.95,0.0,0.01945,2e-05,3.35757]
[1777442304651,43.84,77227.13,0.0,0.01943,2e-05,3.35395]
[1777442309687,43.84,77225.07,0.0,0.0194,2e-05,3.34972]
[1777442314721,43.84,77224.12,0.0,0.01938,2e-05,3.34601]
[1777442319757,43.84,77225.14,0.0,0.0194,2e-05,3.34881]
[1777442326807,43.85,77223.06,0.0,0.01937,2e-05,3.34479]
[1777442332849,43.85,77224.11,0.0,0.01939,2e-05,3.34786]
[1777442337885,43.85,77224.17,0.0,0.01939,2e-05,3.34847]
[1777442342923,43.85,77224.76,0.0,0.01941,2e-05,3.3503]
[1777442349060,43.85,77224.6,0.0,0.01941,2e-05,3.35052]
[1777442355014,43.86,77225.03,0.0,0.01942,2e-05,3.35207]
[1777442363061,43.86,77225.18,0.0,0.01943,2e-05,3.35315]
[1777442368096,43.86,77225.94,0.0,0.01944,2e-05,3.35532]
[1777442373132,43.86,77228.36,0.0,0.01947,2e-05,3.3592]
[1777442378167,43.86,77228.61,0.0,0.01948,2e-05,3.36016]
[1777442383202,43.86,77228.59,0.0,0.01948,2e-05,3.3605]
[1777442389341,43.86,77228.44,0.0,0.01948,2e-05,3.36064]
[1777442394807,43.86,77226.48,0.0,0.01945,2e-05,3.35652]
[1777442396293,43.87,77242.84,0.0,0.0197,2e-05,3.39401]
[1777442401328,43.87,77246.31,0.0,0.01976,2e-05,3.402]
[1777442406363,43.87,77245.14,0.0,0.01974,2e-05,3.39945]
[1777442411397,43.87,77245.81,0.0,0.01975,2e-05,3.40104]
[1777442416432,43.87,77245.65,0.0,0.01975,2e-05,3.40072]
[1777442421469,43.87,77244.39,0.0,0.01973,2e-05,3.39788]
[1777442427509,43.87,77243.73,0.0,0.01972,2e-05,3.39649]
[1777442432545,43.87,77244.06,0.0,0.01971,2e-05,3.39532]
[1777442437581,43.87,77247.21,0.0,0.01976,2e-05,3.40263]
[1777442442710,43.87,77247.78,0.0,0.01977,2e-05,3.40398]
[1777442442785,43.87,77248.4,0.0,0.01978,2e-05,3.40541]
[1777442443635,43.87,77248.4,0.0,0.01978,2e-05,3.40541]
[1777442443731,43.87,77247.14,0.0,0.01976,2e-05,3.40253]
[1777442447699,43.87,77247.73,0.0,0.01977,2e-05,3.40391]
[1777442447790,43.87,77247.51,0.0,0.01977,2e-05,3.40341]
[1777442450898,43.87,77247.17,0.0,0.01976,2e-05,3.40264]
[1777442450963,43.87,77247.72,0.0,0.01977,2e-05,3.40391]
[1777442454739,43.87,77247.7,0.0,0.01977,2e-05,3.4039]
[1777442454771,43.87,77247.73,0.0,0.01977,2e-05,3.40397]
[1777442458135,43.87,77247.18,0.0,0.01976,2e-05,3.40273]
[1777442458234,43.87,77246.97,0.0,0.01976,2e-05,3.40227]
[1777442463797,43.87,77254.37,0.0,0.01988,2e-05,3.41932]
[1777442468832,43.87,77258.35,0.0,0.01994,2e-05,3.42835]
[1777442473870,43.87,77250.33,0.0,0.01981,2e-05,3.4097]
[1777442478903,43.87,77244.44,0.0,0.01972,2e-05,3.39622]
[1777442483938,43.87,77244.66,0.0,0.01972,2e-05,3.39681]
[1777442485953,43.87,77233.97,0.0,0.01956,2e-05,3.37245]
[1777442490987,43.87,77234.3,0.0,0.01957,2e-05,3.37361]
[1777442496022,43.87,77236.24,0.0,0.01959,2e-05,3.37631]
[1777442501057,43.87,77231.29,0.0,0.01952,2e-05,3.36536]
[1777442506092,43.87,77229.79,0.0,0.0195,2e-05,3.36236]
[1777442511127,43.87,77228.89,0.0,0.01948,2e-05,3.36073]
[1777442516162,43.87,77226.84,0.0,0.01946,2e-05,3.35653]
[1777442521197,43.88,77228.05,0.0,0.01948,2e-05,3.35974]
[1777442526232,43.88,77227.84,0.0,0.01948,2e-05,3.35973]
[1777442531267,43.88,77226.88,0.0,0.01947,2e-05,3.35798]
[1777442536302,43.88,77225.06,0.0,0.01944,2e-05,3.35432]
[1777442541119,43.88,77224.53,0.0,0.01944,2e-05,3.35352]
[1777442541337,43.88,77224.68,0.0,0.01944,2e-05,3.35396]
[1777442542569,43.88,77224.68,0.0,0.01944,2e-05,3.35406]
[1777442543356,43.88,77224.54,0.0,0.01944,2e-05,3.35384]
[1777442548386,43.88,77224.8,0.0,0.01945,2e-05,3.35494]
[1777442553421,43.89,77225.91,0.0,0.01946,2e-05,3.35593]
[1777442558458,43.89,77228.94,0.0,0.0195,2e-05,3.36326]
[1777442563493,43.89,77229.0,0.0,0.01951,2e-05,3.36381]
[1777442568528,43.89,77228.38,0.0,0.0195,2e-05,3.36281]
[1777442573564,43.89,77230.52,0.0,0.01954,2e-05,3.36805]
[1777442578599,43.89,77229.37,0.0,0.01952,2e-05,3.36578]
[1777442583633,43.89,77231.03,0.0,0.01955,2e-05,3.36996]
[1777442588668,43.89,77236.43,0.0,0.01963,2e-05,3.38251]
[1777442593731,43.89,77240.0,0.0,0.01969,2e-05,3.39084]
[1777442599745,43.89,77240.9,0.0,0.0197,2e-05,3.39306]
[1777442602851,43.89,77242.59,0.0,0.01973,2e-05,3.39698]
[1777442603047,43.89,77243.73,0.0,0.01975,2e-05,3.39961]
[1777442608809,43.89,77243.91,0.0,0.01975,2e-05,3.40015]
[1777442610763,43.89,77243.73,0.0,0.01975,2e-05,3.39976]
[1777442610890,43.89,77244.13,0.0,0.01976,2e-05,3.4007]
[1777442616865,43.9,77244.58,0.0,0.01975,2e-05,3.39984]
[1777442621900,43.9,77245.17,0.0,0.01976,2e-05,3.40132]
[1777442626936,43.9,77246.08,0.0,0.01978,2e-05,3.40355]
[1777442631970,43.9,77246.79,0.0,0.01979,2e-05,3.40531]
[1777442637005,43.9,77242.37,0.0,0.01972,2e-05,3.39532]
[1777442642039,43.9,77242.0,0.0,0.01972,2e-05,3.39472]
[1777442647075,43.9,77242.08,0.0,0.01972,2e-05,3.39515]
[1777442652110,43.9,77243.34,0.0,0.01974,2e-05,3.39828]
[1777442657145,43.9,77237.63,0.0,0.01966,2e-05,3.38551]
[1777442662180,43.9,77235.27,0.0,0.01962,2e-05,3.38056]
[1777442667215,43.9,77237.96,0.0,0.01967,2e-05,3.38703]
[1777442672250,43.9,77233.15,0.0,0.01958,2e-05,3.37436]
[1777442677286,43.9,77231.89,0.0,0.01957,2e-05,3.37184]
[1777442682321,43.91,77231.32,0.0,0.01956,2e-05,3.3709]
[1777442687356,43.91,77234.38,0.0,0.01961,2e-05,3.37817]
[1777442693399,43.91,77232.76,0.0,0.01959,2e-05,3.37483]
[1777442700449,43.91,77232.75,0.0,0.01959,2e-05,3.37522]
[1777442705484,43.91,77240.73,0.0,0.01971,2e-05,3.39365]
[1777442710519,43.91,77243.84,0.0,0.01976,2e-05,3.40091]
[1777442715561,43.91,77252.97,0.0,0.0199,2e-05,3.42183]
[1777442720594,43.91,77252.78,0.0,0.0199,2e-05,3.42126]
[1777442724748,43.91,77255.39,0.0,0.01994,2e-05,3.42711]
[1777442724815,43.91,77255.18,0.0,0.01994,2e-05,3.42663]
[1777442727842,43.91,77255.42,0.0,0.01994,2e-05,3.4271]
[1777442727928,43.91,77262.2,0.0,0.02004,2e-05,3.44268]
[1777442733689,43.91,77265.14,0.0,0.02007,2e-05,3.44699]
[1777442738882,43.91,77262.22,0.0,0.02003,2e-05,3.4399]
[1777442739784,43.91,77263.92,0.0,0.02005,2e-05,3.44373]
[1777442740211,43.91,77263.92,0.0,0.02005,2e-05,3.44373]
[1777442740309,43.9,77263.36,0.0,0.02003,2e-05,3.44104]
[1777442745407,43.89,77267.47,0.0,0.02007,2e-05,3.44665]
[1777442745507,43.88,77267.66,0.0,0.02006,2e-05,3.44447]
[1777442750807,43.88,77267.7,0.0,0.02005,2e-05,3.44406]
[1777442754386,43.88,77275.29,0.0,0.02017,2e-05,3.46146]
[1777442754403,43.88,77274.85,0.0,0.02016,2e-05,3.46019]
[1777442759871,43.88,77275.44,0.0,0.02017,2e-05,3.46096]
[1777442761771,43.88,77270.23,0.0,0.02008,2e-05,3.44866]
[1777442761971,43.88,77269.35,0.0,0.02007,2e-05,3.44662]
[1777442767937,43.88,77269.94,0.0,0.02008,2e-05,3.44743]
[1777442772973,43.87,77276.77,0.0,0.02018,2e-05,3.46279]
[1777442778014,43.87,77278.39,0.0,0.0202,2e-05,3.46606]
[1777442783049,43.87,77268.59,0.0,0.02005,2e-05,3.44294]
[1777442788088,43.87,77260.54,0.0,0.01992,2e-05,3.42412]
[1777442793396,43.87,77264.41,0.0,0.01997,2e-05,3.43084]
[1777442798160,43.87,77244.58,0.0,0.01966,2e-05,3.385]
[1777442803193,43.87,77244.78,0.0,0.01966,2e-05,3.38555]
[1777442808226,43.87,77241.86,0.0,0.01962,2e-05,3.37898]
[1777442812643,43.87,77222.83,0.0,0.01933,2e-05,3.33602]
[1777442818297,43.87,77217.85,0.0,0.01926,2e-05,3.32547]
[1777442823334,43.87,77211.67,0.0,0.01917,2e-05,3.31226]
[1777442828369,43.88,77211.29,0.0,0.01917,2e-05,3.31225]
[1777442833403,43.88,77211.63,0.0,0.01918,2e-05,3.3139]
[1777442838441,43.88,77214.27,0.0,0.01923,2e-05,3.32088]
[1777442843476,43.89,77210.78,0.0,0.01918,2e-05,3.3139]
[1777442848508,43.89,77208.98,0.0,0.01916,2e-05,3.31081]
[1777442853554,43.89,77203.86,0.0,0.01908,1e-05,3.29839]
[1777442858598,43.89,77206.23,0.0,0.01912,1e-05,3.30454]
[1777442859606,43.9,77236.05,0.0,0.01958,2e-05,3.37224]
[1777442860613,43.9,77236.05,0.0,0.01958,2e-05,3.37224]
[1777442860685,43.9,77243.42,0.0,0.01969,2e-05,3.38912]
[1777442866144,43.9,77242.17,0.0,0.01967,2e-05,3.38655]
[1777442866652,43.9,77242.48,0.0,0.01968,2e-05,3.38732]
[1777442871687,43.9,77240.79,0.0,0.01965,2e-05,3.38375]
[1777442876721,43.9,77239.69,0.0,0.01964,2e-05,3.38153]
[1777442881757,43.9,77233.7,0.0,0.01955,2e-05,3.36821]
[1777442886794,43.9,77228.9,0.0,0.01948,2e-05,3.35777]
[1777442889817,43.9,77244.73,0.0,0.01972,2e-05,3.39409]
[1777442895859,43.9,77246.23,0.0,0.01975,2e-05,3.39777]
[1777442900894,43.9,77245.41,0.0,0.01974,2e-05,3.39609]
[1777442905929,43.9,77237.89,0.0,0.01962,2e-05,3.37919]
[1777442910965,43.9,77236.18,0.0,0.0196,2e-05,3.37566]
[1777442916000,43.91,77239.88,0.0,0.01965,2e-05,3.38243]
[1777442921035,43.91,77244.92,0.0,0.01973,2e-05,3.3942]
[1777442926069,43.91,77239.87,0.0,0.01965,2e-05,3.38294]
[1777442931104,43.91,77228.14,0.0,0.01948,2e-05,3.35673]
[1777442936139,43.91,77223.24,0.0,0.01941,2e-05,3.34619]
[1777442941174,43.91,77221.22,0.0,0.01938,2e-05,3.34221]
[1777442946209,43.91,77214.0,0.0,0.01927,2e-05,3.32659]
[1777442951245,43.92,77211.83,0.0,0.01925,2e-05,3.32247]
[1777442956280,43.92,77216.54,0.0,0.01932,2e-05,3.33375]
[1777442961315,43.92,77216.19,0.0,0.01932,2e-05,3.33363]
[1777442966351,43.92,77217.33,0.0,0.01934,2e-05,3.33679]
[1777442971727,43.92,77227.67,0.0,0.0195,2e-05,3.36065]
[1777442977427,43.93,77232.84,0.0,0.01957,2e-05,3.37083]
[1777442982463,43.93,77237.72,0.0,0.01965,2e-05,3.38224]
[1777442987498,43.93,77237.46,0.0,0.01965,2e-05,3.3819]
[1777442992533,43.93,77232.74,0.0,0.01958,2e-05,3.37144]
[1777442997568,43.93,77220.53,0.0,0.01939,2e-05,3.34415]
[1777443002605,43.93,77221.13,0.0,0.01941,2e-05,3.34606]
[1777443007638,43.93,77221.99,0.0,0.01943,2e-05,3.34866]
[1777443012673,43.93,77222.16,0.0,0.01943,2e-05,3.34947]
[1777443017708,43.94,77231.72,0.0,0.01958,2e-05,3.37173]
[1777443022743,43.94,77237.51,0.0,0.01967,2e-05,3.38518]
[1777443027901,43.94,77238.73,0.0,0.01969,2e-05,3.38815]
[1777443033907,43.94,77240.02,0.0,0.0197,2e-05,3.38937]
[1777443039863,43.94,77240.82,0.0,0.01972,2e-05,3.3915]
[1777443043673,43.94,77247.32,0.0,0.01982,2e-05,3.4065]
[1777443043736,43.94,77247.32,0.0,0.01982,2e-05,3.4065]
[1777443043977,43.94,77253.19,0.0,0.01991,2e-05,3.42]
[1777443049932,43.92,77253.19,0.0,0.01987,2e-05,3.41415]
[1777443054967,43.91,77252.41,0.0,0.01982,2e-05,3.40753]
[1777443060003,43.89,77251.64,0.0,0.01978,2e-05,3.40097]
[1777443061844,43.89,77249.9,0.0,0.01974,2e-05,3.39604]
[1777443062016,43.89,77249.3,0.0,0.01973,2e-05,3.39373]
[1777443067050,43.87,77244.75,0.0,0.01963,2e-05,3.37873]
[1777443071089,43.87,77243.86,0.0,0.01959,2e-05,3.374]
[1777443071911,43.87,77243.86,0.0,0.01959,2e-05,3.374]
[1777443071986,43.86,77240.82,0.0,0.01954,2e-05,3.36628]
[1777443074741,43.86,77240.39,0.0,0.01954,2e-05,3.36539]
[1777443079135,43.87,77222.65,0.0,0.01927,2e-05,3.32592]
[1777443084259,43.87,77226.81,0.0,0.01934,2e-05,3.33616]
[1777443090212,43.87,77231.34,0.0,0.01941,2e-05,3.34719]
[1777443095247,43.87,77230.26,0.0,0.01939,2e-05,3.34334]
[1777443100283,43.87,77229.0,0.0,0.01938,2e-05,3.3411]
[1777443105318,43.88,77223.57,0.0,0.0193,2e-05,3.32949]
[1777443110353,43.88,77224.97,0.0,0.01932,2e-05,3.33334]
[1777443115388,43.88,77224.43,0.0,0.01932,2e-05,3.33281]
[1777443120424,43.88,77223.58,0.0,0.01931,2e-05,3.33161]
[1777443125459,43.88,77217.96,0.0,0.01923,2e-05,3.31967]
[1777443130495,43.89,77215.06,0.0,0.0192,2e-05,3.31399]
[1777443135533,43.89,77211.0,0.0,0.01914,1e-05,3.30582]
[1777443140568,43.89,77208.14,0.0,0.01911,1e-05,3.30038]
[1777443141651,43.89,77184.37,0.0,0.01875,1e-05,3.24762]
[1777443147778,43.9,77193.26,0.0,0.01889,1e-05,3.26863]
[1777443153660,43.9,77191.05,0.0,0.01886,1e-05,3.26351]
[1777443157689,43.91,77176.2,0.0,0.01865,1e-05,3.23172]
[1777443162726,43.91,77171.31,0.0,0.01859,1e-05,3.22244]
[1777443167760,43.92,77168.17,0.0,0.01855,1e-05,3.21701]
[1777443172798,43.92,77161.88,0.0,0.01847,1e-05,3.20502]
[1777443177833,43.93,77161.9,0.0,0.01848,1e-05,3.20655]
[1777443182868,43.93,77161.37,0.0,0.01849,1e-05,3.20688]
[1777443187903,43.94,77159.57,0.0,0.01847,1e-05,3.20437]
[1777443192938,43.94,77158.33,0.0,0.01846,1e-05,3.20306]
[1777443197974,43.94,77166.08,0.0,0.01858,1e-05,3.22142]
[1777443200994,43.95,77176.89,0.0,0.01875,1e-05,3.2459]
[1777443206029,43.95,77183.38,0.0,0.01885,1e-05,3.26128]
[1777443211064,43.95,77186.57,0.0,0.01889,1e-05,3.26735]
[1777443215184,43.95,77173.29,0.0,0.0187,1e-05,3.23881]
[1777443221134,43.96,77167.79,0.0,0.01863,1e-05,3.22816]
[1777443226171,43.96,77167.54,0.0,0.01864,1e-05,3.22883]
[1777443231206,43.97,77165.06,0.0,0.01861,1e-05,3.22458]
[1777443236240,43.97,77161.6,0.0,0.01857,1e-05,3.21818]
[1777443241277,43.97,77150.06,0.0,0.01841,1e-05,3.19424]
[1777443246313,43.98,77149.78,0.0,0.01841,1e-05,3.19508]
[1777443252354,43.98,77151.79,0.0,0.01845,1e-05,3.20122]
[1777443257389,43.99,77151.48,0.0,0.01846,1e-05,3.202]
[1777443264438,43.99,77150.07,0.0,0.01845,1e-05,3.20101]
[1777443269599,44.0,77147.97,0.0,0.01843,1e-05,3.19764]
[1777443269721,44.0,77147.97,0.0,0.01843,1e-05,3.19764]
[1777443270780,44.0,77146.59,0.0,0.01841,1e-05,3.19493]
[1777443270828,44.0,77147.28,0.0,0.01842,1e-05,3.19675]
[1777443275333,44.0,77148.76,0.0,0.01844,1e-05,3.19922]
[1777443275515,44.01,77146.87,0.0,0.01842,1e-05,3.19539]
[1777443276514,44.01,77146.87,0.0,0.01842,1e-05,3.19539]
[1777443276572,44.01,77146.29,0.0,0.01841,1e-05,3.19443]
[1777443278889,44.01,77146.29,0.0,0.01841,1e-05,3.19473]
[1777443278938,44.01,77146.88,0.0,0.01843,1e-05,3.19662]
[1777443281133,44.01,77169.22,0.0,0.01876,1e-05,3.24613]
[1777443285862,44.01,77170.72,0.0,0.01878,1e-05,3.25009]
[1777443285875,44.01,77170.25,0.0,0.01877,1e-05,3.24896]
[1777443287185,44.01,77170.25,0.0,0.01877,1e-05,3.24896]
[1777443287665,44.01,77170.25,0.0,0.01878,1e-05,3.24917]
[1777443287709,44.01,77170.7,0.0,0.01878,1e-05,3.25008]
[1777443290791,44.01,77170.6,0.0,0.01878,1e-05,3.24999]
[1777443292623,44.01,77170.89,0.0,0.01879,1e-05,3.25106]
[1777443292921,44.01,77171.5,0.0,0.0188,1e-05,3.25252]
[1777443293608,44.01,77171.5,0.0,0.0188,1e-05,3.25252]
[1777443298677,44.01,77171.63,0.0,0.0188,1e-05,3.25236]
[1777443303712,44.01,77171.71,0.0,0.01879,1e-05,3.25208]
[1777443307631,44.01,77170.55,0.0,0.01878,1e-05,3.24925]
[1777443307740,44.01,77170.17,0.0,0.01877,1e-05,3.24832]
[1777443311987,44.01,77171.25,0.0,0.01879,1e-05,3.25106]
[1777443313415,44.01,77172.8,0.0,0.01882,1e-05,3.25511]
[1777443313451,44.01,77172.8,0.0,0.01882,1e-05,3.25511]
[1777443314805,44.01,77172.8,0.0,0.01882,1e-05,3.25511]
[1777443314822,44.01,77170.36,0.0,0.01877,1e-05,3.24896]
[1777443316697,44.01,77170.36,0.0,0.01877,1e-05,3.24821]
[1777443317156,44.01,77170.36,0.0,0.01877,1e-05,3.24821]
[1777443317222,44.01,77169.74,0.0,0.01876,1e-05,3.24631]
[1777443322845,44.01,77168.84,0.0,0.01875,1e-05,3.24545]
[1777443327936,44.01,77171.55,0.0,0.0188,1e-05,3.25233]
[1777443329683,44.02,77173.79,0.0,0.01883,1e-05,3.25791]
[1777443329708,44.02,77173.79,0.0,0.01883,1e-05,3.25791]
[1777443329894,44.02,77173.79,0.0,0.01883,1e-05,3.25791]
[1777443330711,44.02,77173.79,0.0,0.01883,1e-05,3.25791]
[1777443335936,44.0,77173.98,0.0,0.0188,1e-05,3.25279]
[1777443340974,43.99,77175.08,0.0,0.01879,1e-05,3.25075]
[1777443346005,43.98,77174.74,0.0,0.01876,1e-05,3.2463]
[1777443350625,43.97,77177.47,0.0,0.01878,1e-05,3.24939]
[1777443356076,43.96,77176.15,0.0,0.01873,1e-05,3.24206]
[1777443361111,43.95,77175.3,0.0,0.01869,1e-05,3.23655]
[1777443365633,43.94,77167.93,0.0,0.01856,1e-05,3.21749]
[1777443366077,43.94,77167.93,0.0,0.01856,1e-05,3.21749]
[1777443366146,43.94,77168.31,0.0,0.01856,1e-05,3.21764]
[1777443367091,43.94,77168.31,0.0,0.01856,1e-05,3.21764]
[1777443372295,43.94,77162.57,0.0,0.01849,1e-05,3.20644]
[1777443378230,43.95,77164.4,0.0,0.01853,1e-05,3.21247]
[1777443383265,43.95,77162.12,0.0,0.01851,1e-05,3.20895]
[1777443384709,43.95,77161.71,0.0,0.0185,1e-05,3.20835]
[1777443385206,43.95,77161.71,0.0,0.0185,1e-05,3.20835]
[1777443386380,43.95,77161.82,0.0,0.01851,1e-05,3.2092]
[1777443386892,43.95,77161.82,0.0,0.01851,1e-05,3.2092]
[1777443387725,43.95,77162.36,0.0,0.01852,1e-05,3.21069]
[1777443388300,43.95,77160.66,0.0,0.0185,1e-05,3.20728]
[1777443390277,43.96,77159.45,0.0,0.01848,1e-05,3.20494]
[1777443390314,43.96,77158.47,0.0,0.01847,1e-05,3.20312]
[1777443393728,43.96,77156.35,0.0,0.01843,1e-05,3.19685]
[1777443394342,43.96,77157.92,0.0,0.01846,1e-05,3.20128]
[1777443397016,43.96,77154.31,0.0,0.01841,1e-05,3.19408]
[1777443397363,43.96,77152.65,0.0,0.01839,1e-05,3.1908]
[1777443400825,43.97,77155.55,0.0,0.01844,1e-05,3.19819]
[1777443401391,43.97,77154.86,0.0,0.01843,1e-05,3.19703]
[1777443405726,43.97,77151.16,0.0,0.01838,1e-05,3.19002]
[1777443406359,43.97,77151.16,0.0,0.01838,1e-05,3.19002]
[1777443405826,43.97,77149.72,0.0,0.01837,1e-05,3.18725]
[1777443406460,43.97,77151.22,0.0,0.01839,1e-05,3.19089]
[1777443409797,43.98,77151.17,0.0,0.01839,1e-05,3.1915]
[1777443409900,43.98,77149.95,0.0,0.01838,1e-05,3.1892]
[1777443413187,43.98,77148.55,0.0,0.01836,1e-05,3.18687]
[1777443413257,43.98,77148.15,0.0,0.01836,1e-05,3.18672]
[1777443413588,43.98,77148.15,0.0,0.01836,1e-05,3.18672]
[1777443413689,43.98,77147.35,0.0,0.01835,1e-05,3.18498]
[1777443419637,43.99,77149.05,0.0,0.01839,1e-05,3.19081]
[1777443425558,43.99,77149.02,0.0,0.0184,1e-05,3.19271]
[1777443430593,44.0,77146.83,0.0,0.01838,1e-05,3.1896]
[1777443435633,44.01,77141.92,0.0,0.01832,1e-05,3.18062]
[1777443438650,44.01,77155.11,0.0,0.01852,1e-05,3.21038]
[1777443443685,44.01,77156.39,0.0,0.01855,1e-05,3.21466]
[1777443448720,44.02,77155.78,0.0,0.01855,1e-05,3.2148]
[1777443453754,44.02,77156.34,0.0,0.01856,1e-05,3.21551]
[1777443458794,44.03,77149.37,0.0,0.01847,1e-05,3.20176]
[1777443463052,44.03,77148.46,0.0,0.01846,1e-05,3.20071]
[1777443463126,44.03,77144.96,0.0,0.01841,1e-05,3.1937]
[1777443463825,44.03,77144.96,0.0,0.01841,1e-05,3.1937]
[1777443463829,44.03,77144.96,0.0,0.01841,1e-05,3.1937]
[1777443464801,44.03,77144.96,0.0,0.01841,1e-05,3.1937]
[1777443464966,44.03,77144.65,0.0,0.01841,1e-05,3.19335]
[1777443468724,44.04,77141.24,0.0,0.01837,1e-05,3.18691]
[1777443468862,44.04,77141.87,0.0,0.01838,1e-05,3.18861]
[1777443469762,44.04,77141.87,0.0,0.01838,1e-05,3.18861]
[1777443469990,44.04,77141.35,0.0,0.01838,1e-05,3.18781]
[1777443475910,44.04,77137.36,0.0,0.01833,1e-05,3.18105]
[1777443480946,44.05,77137.59,0.0,0.01834,1e-05,3.18314]
[1777443485981,44.05,77134.38,0.0,0.01831,1e-05,3.17768]
[1777443489966,44.06,77133.4,0.0,0.0183,1e-05,3.17647]
[1777443490132,44.06,77129.96,0.0,0.01826,1e-05,3.1696]
[1777443492931,44.06,77128.33,0.0,0.01823,1e-05,3.16638]
[1777443493030,44.06,77128.5,0.0,0.01824,1e-05,3.16706]
[1777443498065,44.06,77128.77,0.0,0.01825,1e-05,3.16919]
[1777443498572,44.06,77128.77,0.0,0.01825,1e-05,3.16919]
[1777443499072,44.07,77128.05,0.0,0.01824,1e-05,3.16793]
[1777443500203,44.07,77150.68,0.0,0.01858,1e-05,3.21779]
[1777443502785,44.07,77151.31,0.0,0.01859,1e-05,3.2194]
[1777443502842,44.07,77151.31,0.0,0.01859,1e-05,3.2194]
[1777443502846,44.07,77151.31,0.0,0.01859,1e-05,3.2194]
[1777443503100,44.07,77150.9,0.0,0.01858,1e-05,3.21872]
[1777443503765,44.07,77150.9,0.0,0.01858,1e-05,3.21872]
[1777443505424,44.07,77161.25,0.0,0.01873,1e-05,3.2414]
[1777443505438,44.07,77163.25,0.0,0.01876,1e-05,3.24562]
[1777443505546,44.07,77163.25,0.0,0.01876,1e-05,3.24562]
[1777443505686,44.07,77163.25,0.0,0.01876,1e-05,3.24562]
[1777443511156,44.07,77159.81,0.0,0.01871,1e-05,3.23714]
[1777443516191,44.07,77155.03,0.0,0.01864,1e-05,3.22769]
[1777443521226,44.08,77155.48,0.0,0.01866,1e-05,3.22975]
[1777443527268,44.08,77156.36,0.0,0.01868,1e-05,3.23296]
[1777443532303,44.08,77155.48,0.0,0.01867,1e-05,3.23209]
[1777443537338,44.09,77154.74,0.0,0.01867,1e-05,3.23151]
[1777443542373,44.09,77152.72,0.0,0.01865,1e-05,3.22814]
[1777443547409,44.09,77146.09,0.0,0.01856,1e-05,3.21471]
[1777443552442,44.1,77148.52,0.0,0.0186,1e-05,3.22127]
[1777443557479,44.1,77151.87,0.0,0.01866,1e-05,3.22985]
[1777443562516,44.11,77149.01,0.0,0.01863,1e-05,3.22484]
[1777443567548,44.11,77142.55,0.0,0.01854,1e-05,3.21205]
[1777443572583,44.12,77143.66,0.0,0.01856,1e-05,3.21395]
[1777443577618,44.12,77148.05,0.0,0.01863,1e-05,3.22497]
[1777443583660,44.12,77151.39,0.0,0.01869,1e-05,3.23389]
[1777443589702,44.13,77160.11,0.0,0.01883,1e-05,3.25456]
[1777443594737,44.13,77160.19,0.0,0.01884,1e-05,3.25589]
[1777443599771,44.14,77167.09,0.0,0.01895,1e-05,3.27224]
[1777443604807,44.14,77166.9,0.0,0.01895,1e-05,3.27286]
[1777443609843,44.14,77174.11,0.0,0.01906,1e-05,3.28981]
[1777443614878,44.14,77173.77,0.0,0.01906,1e-05,3.28992]
[1777443619914,44.15,77172.83,0.0,0.01906,1e-05,3.28869]
[1777443624949,44.15,77175.57,0.0,0.0191,1e-05,3.29559]
[1777443629983,44.15,77175.41,0.0,0.01911,1e-05,3.29602]
[1777443631696,44.15,77175.27,0.0,0.01909,1e-05,3.29385]
[1777443631999,44.15,77175.27,0.0,0.01909,1e-05,3.294]
[1777443632993,44.15,77175.27,0.0,0.01909,1e-05,3.294]
[1777443633092,44.15,77174.8,0.0,0.01908,1e-05,3.29193]
[1777443633676,44.15,77174.8,0.0,0.01908,1e-05,3.29193]
[1777443639047,44.15,77174.44,0.0,0.01907,1e-05,3.29092]
[1777443642292,44.15,77169.83,0.0,0.01901,1e-05,3.281]
[1777443648114,44.15,77170.19,0.0,0.01902,1e-05,3.28305]
[1777443654156,44.16,77170.46,0.0,0.01903,1e-05,3.2847]
[1777443659195,44.16,77171.37,0.0,0.01905,1e-05,3.28759]
[1777443664339,44.16,77166.06,0.0,0.01898,1e-05,3.2767]
[1777443670651,44.17,77166.86,0.0,0.019,1e-05,3.27946]
[1777443676310,44.17,77161.01,0.0,0.01892,1e-05,3.26796]
[1777443681471,44.17,77161.17,0.0,0.01893,1e-05,3.26964]
[1777443687387,44.18,77160.85,0.0,0.01894,1e-05,3.2702]
[1777443692422,44.18,77160.7,0.0,0.01893,1e-05,3.26892]
[1777443697456,44.18,77160.06,0.0,0.01893,1e-05,3.26855]
[1777443703499,44.19,77158.9,0.0,0.01892,1e-05,3.26725]
[1777443708534,44.19,77156.82,0.0,0.0189,1e-05,3.26372]
[1777443714576,44.2,77157.05,0.0,0.01891,1e-05,3.26554]
[1777443719618,44.2,77155.29,0.0,0.01889,1e-05,3.26277]
[1777443724648,44.2,77151.09,0.0,0.01884,1e-05,3.25467]
[1777443729682,44.21,77150.51,0.0,0.01884,1e-05,3.25457]
[1777443734718,44.21,77145.45,0.0,0.01877,1e-05,3.24463]
[1777443739753,44.21,77145.7,0.0,0.01878,1e-05,3.24645]
[1777443744788,44.22,77145.57,0.0,0.01879,1e-05,3.24742]
[1777443749823,44.22,77146.24,0.0,0.01881,1e-05,3.25016]
[1777443754857,44.23,77143.62,0.0,0.01877,1e-05,3.2437]
[1777443759892,44.23,77141.39,0.0,0.01874,1e-05,3.24011]
[1777443765935,44.23,77139.16,0.0,0.01872,1e-05,3.23678]
[1777443770971,44.24,77141.17,0.0,0.01876,1e-05,3.24243]
[1777443776013,44.24,77145.73,0.0,0.01883,1e-05,3.2536]
[1777443781041,44.25,77139.85,0.0,0.01875,1e-05,3.24172]
[1777443786076,44.25,77133.26,0.0,0.01866,1e-05,3.22835]
[1777443792248,44.25,77128.07,0.0,0.0186,1e-05,3.21842]
[1777443799168,44.26,77128.03,0.0,0.01861,1e-05,3.21998]
[1777443804203,44.26,77126.63,0.0,0.0186,1e-05,3.21805]
[1777443809238,44.27,77129.4,0.0,0.01864,1e-05,3.22524]
[1777443814275,44.27,77130.1,0.0,0.01865,1e-05,3.2259]
[1777443820315,44.27,77129.52,0.0,0.01865,1e-05,3.22597]
[1777443825352,44.28,77129.65,0.0,0.01866,1e-05,3.22739]
[1777443830386,44.28,77130.17,0.0,0.01868,1e-05,3.22965]
[1777443838440,44.29,77131.28,0.0,0.01871,1e-05,3.23389]
[1777443843476,44.29,77134.71,0.0,0.01876,1e-05,3.2425]
[1777443848512,44.29,77128.01,0.0,0.01867,1e-05,3.22913]
[1777443853547,44.3,77133.26,0.0,0.01876,1e-05,3.24164]
[1777443858582,44.3,77130.43,0.0,0.01872,1e-05,3.2364]
[1777443863616,44.3,77128.84,0.0,0.01871,1e-05,3.23386]
[1777443867649,44.3,77105.95,0.0,0.01838,1e-05,3.1846]
[1777443868697,44.31,77094.5,0.0,0.01822,1e-05,3.16048]
[1777443870569,44.31,77094.58,0.0,0.01822,1e-05,3.16096]
[1777443870775,44.31,77093.47,0.0,0.01821,1e-05,3.15888]
[1777443871722,44.31,77093.47,0.0,0.01821,1e-05,3.15888]
[1777443871764,44.31,77094.23,0.0,0.01821,1e-05,3.15887]
[1777443872733,44.31,77094.23,0.0,0.01821,1e-05,3.15887]
[1777443872837,44.31,77094.17,0.0,0.01821,1e-05,3.15904]
[1777443873123,44.31,77094.17,0.0,0.01821,1e-05,3.15904]
[1777443873691,44.31,77094.26,0.0,0.01821,1e-05,3.15954]
[1777443873934,44.31,77094.26,0.0,0.01821,1e-05,3.15954]
[1777443874649,44.31,77094.26,0.0,0.01821,1e-05,3.15954]
[1777443880072,44.32,77096.62,0.0,0.01826,1e-05,3.16639]
[1777443880740,44.32,77096.74,0.0,0.01826,1e-05,3.16694]
[1777443884675,44.32,77096.82,0.0,0.01827,1e-05,3.16796]
[1777443884768,44.32,77097.71,0.0,0.01828,1e-05,3.17016]
[1777443889803,44.32,77098.22,0.0,0.0183,1e-05,3.17264]
[1777443890681,44.32,77098.22,0.0,0.0183,1e-05,3.17264]
[1777443890831,44.33,77095.96,0.0,0.01827,1e-05,3.16804]
[1777443891692,44.33,77095.96,0.0,0.01827,1e-05,3.16804]
[1777443891817,44.33,77095.99,0.0,0.01827,1e-05,3.16838]
[1777443893587,44.33,77091.0,0.0,0.0182,1e-05,3.15794]
[1777443893832,44.33,77090.0,0.0,0.01819,1e-05,3.15609]
[1777443894139,44.33,77090.0,0.0,0.01819,1e-05,3.15609]
[1777443894839,44.33,77090.19,0.0,0.0182,1e-05,3.1568]
[1777443895654,44.33,77090.19,0.0,0.0182,1e-05,3.1568]
[1777443895845,44.33,77089.97,0.0,0.0182,1e-05,3.15663]
[1777443900880,44.34,77090.34,0.0,0.01821,1e-05,3.15894]
[1777443905915,44.34,77088.71,0.0,0.0182,1e-05,3.15697]
[1777443910950,44.34,77091.93,0.0,0.01825,1e-05,3.1654]
[1777443915984,44.35,77091.37,0.0,0.01826,1e-05,3.16571]
[1777443921021,44.35,77090.28,0.0,0.01825,1e-05,3.1649]
[1777443926055,44.36,77091.43,0.0,0.01828,1e-05,3.16891]
[1777443931090,44.36,77092.32,0.0,0.01829,1e-05,3.17041]
[1777443937174,44.37,77094.75,0.0,0.01833,1e-05,3.17686]
[1777443937199,44.37,77094.75,0.0,0.01833,1e-05,3.17686]
[1777443937272,44.37,77094.23,0.0,0.01833,1e-05,3.17634]
[1777443939997,44.36,77093.78,0.0,0.01831,1e-05,3.17364]
[1777443940155,44.36,77094.78,0.0,0.01832,1e-05,3.17494]
[1777443945511,44.35,77093.02,0.0,0.01827,1e-05,3.16774]
[1777443945554,44.35,77092.17,0.0,0.01825,1e-05,3.16507]
[1777443952866,44.35,77094.77,0.0,0.01829,1e-05,3.1711]
[1777443958461,44.36,77097.44,0.0,0.01835,1e-05,3.17905]
[1777443964322,44.36,77093.01,0.0,0.0183,1e-05,3.17166]
[1777443969357,44.37,77087.65,0.0,0.01823,1e-05,3.16174]
[1777443974391,44.37,77085.33,0.0,0.01821,1e-05,3.15849]
[1777443979427,44.38,77080.34,0.0,0.01815,1e-05,3.14958]
[1777443984462,44.39,77075.18,0.0,0.01809,1e-05,3.14036]
[1777443989497,44.39,77076.86,0.0,0.01813,1e-05,3.14582]
[1777443994532,44.4,77070.59,0.0,0.01804,1e-05,3.1324]
[1777443997558,44.4,77059.38,0.0,0.01789,1e-05,3.10979]
[1777444002588,44.41,77058.53,0.0,0.01789,1e-05,3.11015]
[1777444007624,44.41,77060.41,0.0,0.01794,1e-05,3.11628]
[1777444012659,44.42,77058.36,0.0,0.01792,1e-05,3.1144]
[1777444017693,44.43,77057.31,0.0,0.01792,1e-05,3.11425]
[1777444022728,44.44,77056.62,0.0,0.01793,1e-05,3.11488]
[1777444027765,44.44,77058.03,0.0,0.01796,1e-05,3.1199]
[1777444032798,44.45,77063.34,0.0,0.01805,1e-05,3.13317]
[1777444037832,44.45,77066.9,0.0,0.01811,1e-05,3.14261]
[1777444042867,44.46,77066.78,0.0,0.01812,1e-05,3.14416]
[1777444047903,44.47,77069.41,0.0,0.01817,1e-05,3.15156]
[1777444052938,44.47,77076.58,0.0,0.01827,1e-05,3.16663]
[1777444057973,44.48,77078.28,0.0,0.01831,1e-05,3.17192]
[1777444063008,44.48,77080.02,0.0,0.01835,1e-05,3.17726]
[1777444068043,44.49,77075.85,0.0,0.0183,1e-05,3.16993]
[1777444073079,44.49,77066.71,0.0,0.01818,1e-05,3.15209]
[1777444078114,44.5,77063.13,0.0,0.01814,1e-05,3.14623]
[1777444083149,44.5,77059.65,0.0,0.0181,1e-05,3.14067]
[1777444088185,44.51,77059.26,0.0,0.01811,1e-05,3.1417]
[1777444093221,44.52,77056.57,0.0,0.01808,1e-05,3.1378]
[1777444098255,44.52,77055.33,0.0,0.01808,1e-05,3.13704]
[1777444103291,44.53,77048.95,0.0,0.018,1e-05,3.12535]
[1777444108326,44.53,77054.95,0.0,0.0181,1e-05,3.14004]
[1777444113359,44.54,77064.07,0.0,0.01823,1e-05,3.15937]
[1777444114826,44.54,77064.07,0.0,0.01823,1e-05,3.15937]
[1777444114853,44.54,77065.82,0.0,0.01826,1e-05,3.16379]
[1777444118244,44.54,77064.7,0.0,0.01824,1e-05,3.1609]
[1777444120620,44.53,77061.51,0.0,0.01818,1e-05,3.15245]
[1777444120709,44.53,77058.64,0.0,0.01814,1e-05,3.14552]
[1777444126186,44.53,77053.21,0.0,0.01807,1e-05,3.13464]
[1777444131486,44.54,77053.33,0.0,0.01808,1e-05,3.13719]
[1777444136521,44.55,77051.07,0.0,0.01806,1e-05,3.13366]
[1777444141556,44.54,77051.42,0.0,0.01806,1e-05,3.13312]
[1777444146594,44.54,77055.1,0.0,0.0181,1e-05,3.14035]
[1777444151626,44.55,77058.85,0.0,0.01817,1e-05,3.15015]
[1777444156662,44.55,77058.02,0.0,0.01817,1e-05,3.15011]
[1777444161697,44.56,77057.4,0.0,0.01817,1e-05,3.15048]
[1777444166734,44.56,77051.4,0.0,0.0181,1e-05,3.13936]
[1777444171768,44.56,77049.08,0.0,0.01805,1e-05,3.13236]
[1777444174855,44.56,77048.81,0.0,0.01805,1e-05,3.13125]
[1777444174862,44.56,77048.88,0.0,0.01804,1e-05,3.13086]
[1777444175883,44.56,77048.88,0.0,0.01804,1e-05,3.13086]
[1777444180600,44.55,77050.63,0.0,0.01804,1e-05,3.13072]
[1777444181003,44.54,77051.6,0.0,0.01805,1e-05,3.13202]
[1777444186873,44.54,77053.54,0.0,0.01807,1e-05,3.13457]
[1777444192914,44.53,77054.39,0.0,0.01807,1e-05,3.13482]
[1777444197950,44.53,77055.83,0.0,0.01808,1e-05,3.13659]
[1777444202986,44.52,77056.63,0.0,0.01808,1e-05,3.13701]
[1777444208020,44.52,77061.65,0.0,0.01815,1e-05,3.14768]
[1777444210395,44.53,77060.79,0.0,0.01815,1e-05,3.14659]
[1777444210471,44.53,77060.79,0.0,0.01815,1e-05,3.14659]
[1777444211040,44.52,77060.7,0.0,0.01814,1e-05,3.14561]
[1777444212260,44.52,77060.62,0.0,0.01813,1e-05,3.14465]
[1777444212840,44.52,77060.62,0.0,0.01813,1e-05,3.14465]
[1777444213054,44.52,77064.4,0.0,0.01818,1e-05,3.15193]
[1777444221110,44.53,77061.11,0.0,0.01816,1e-05,3.14773]
[1777444226145,44.53,77059.98,0.0,0.01814,1e-05,3.14512]
[1777444231181,44.53,77059.07,0.0,0.01813,1e-05,3.14294]
[1777444236216,44.54,77057.22,0.0,0.01811,1e-05,3.14071]
[1777444241251,44.54,77055.68,0.0,0.0181,1e-05,3.13913]
[1777444246286,44.55,77054.27,0.0,0.01809,1e-05,3.1378]
[1777444251321,44.55,77052.99,0.0,0.01809,1e-05,3.13674]
[1777444256356,44.56,77052.35,0.0,0.01809,1e-05,3.13703]
[1777444262399,44.57,77051.75,0.0,0.01809,1e-05,3.13769]
[1777444267432,44.57,77050.34,0.0,0.01808,1e-05,3.13628]
[1777444272468,44.58,77050.72,0.0,0.0181,1e-05,3.13867]
[1777444277503,44.58,77052.41,0.0,0.01813,1e-05,3.14383]
[1777444282537,44.59,77054.17,0.0,0.01817,1e-05,3.14913]
[1777444287574,44.59,77054.8,0.0,0.01819,1e-05,3.15201]
[1777444292608,44.6,77054.9,0.0,0.01819,1e-05,3.15183]
[1777444297642,44.6,77057.43,0.0,0.01824,1e-05,3.15878]
[1777444302677,44.61,77058.8,0.0,0.01827,1e-05,3.16325]
[1777444307713,44.61,77061.16,0.0,0.01831,1e-05,3.16983]
[1777444312748,44.61,77062.97,0.0,0.01835,1e-05,3.17517]
[1777444317783,44.62,77063.6,0.0,0.01836,1e-05,3.17796]
[1777444322818,44.62,77069.78,0.0,0.01846,1e-05,3.1926]
[1777444327694,44.63,77065.72,0.0,0.01841,1e-05,3.18524]
[1777444327781,44.63,77065.72,0.0,0.01841,1e-05,3.18524]
[1777444327794,44.63,77065.72,0.0,0.01841,1e-05,3.18524]
[1777444327863,44.63,77065.32,0.0,0.01841,1e-05,3.18438]
[1777444328911,44.63,77065.32,0.0,0.01841,1e-05,3.18438]
[1777444328964,44.63,77065.86,0.0,0.01842,1e-05,3.18582]
[1777444334904,44.63,77065.81,0.0,0.01842,1e-05,3.18621]
[1777444339939,44.63,77061.1,0.0,0.01836,1e-05,3.17747]
[1777444344974,44.64,77059.81,0.0,0.01835,1e-05,3.17612]
[1777444352023,44.65,77055.52,0.0,0.0183,1e-05,3.16718]
[1777444358064,44.65,77052.79,0.0,0.01827,1e-05,3.16302]
[1777444363100,44.66,77051.51,0.0,0.01826,1e-05,3.16166]
[1777444368136,44.66,77053.96,0.0,0.0183,1e-05,3.16826]
[1777444373170,44.66,77056.02,0.0,0.01834,1e-05,3.17403]
[1777444378206,44.67,77042.56,0.0,0.01816,1e-05,3.14668]
[1777444383241,44.67,77046.75,0.0,0.01823,1e-05,3.15658]
[1777444385305,44.67,77036.21,0.0,0.01807,1e-05,3.13354]
[1777444391298,44.66,77041.45,0.0,0.01814,1e-05,3.14292]
[1777444396332,44.66,77036.27,0.0,0.01805,1e-05,3.13046]
[1777444401367,44.66,77033.32,0.0,0.018,1e-05,3.12278]
[1777444406402,44.65,77026.4,0.0,0.0179,1e-05,3.1068]
[1777444411443,44.65,77028.55,0.0,0.01791,1e-05,3.10817]
[1777444416640,44.64,77030.15,0.0,0.01792,1e-05,3.11035]
[1777444422765,44.64,77030.76,0.0,0.01792,1e-05,3.11044]
[1777444429240,44.64,77023.56,0.0,0.01781,1e-05,3.09392]
[1777444431582,44.63,77012.15,0.0,0.01765,1e-05,3.06922]
[1777444436780,44.63,77012.85,0.0,0.01765,1e-05,3.06991]
[1777444442659,44.63,77013.36,0.0,0.01765,1e-05,3.07005]
[1777444445685,44.63,77002.13,0.0,0.0175,1e-05,3.04621]
[1777444450720,44.62,76998.34,0.0,0.01744,1e-05,3.03782]
[1777444455756,44.62,77007.25,0.0,0.01756,1e-05,3.05573]
[1777444460791,44.62,77007.9,0.0,0.01756,1e-05,3.05644]
[1777444465826,44.62,77009.47,0.0,0.01758,1e-05,3.05907]
[1777444470861,44.62,77008.85,0.0,0.01757,1e-05,3.05715]
[1777444475896,44.61,77013.25,0.0,0.01761,1e-05,3.06375]
[1777444479953,44.61,77012.35,0.0,0.0176,1e-05,3.06148]
[1777444480000,44.61,77012.4,0.0,0.0176,1e-05,3.06145]
[1777444485966,44.6,77013.55,0.0,0.01759,1e-05,3.0606]
[1777444488502,44.6,77013.06,0.0,0.01758,1e-05,3.05895]
[1777444488987,44.6,77009.91,0.0,0.01753,1e-05,3.05114]
[1777444494021,44.59,77004.99,0.0,0.01746,1e-05,3.0404]
[1777444499058,44.59,77003.12,0.0,0.01743,1e-05,3.03605]
[1777444502081,44.59,77014.31,0.0,0.01758,1e-05,3.05905]
[1777444507271,44.59,77009.09,0.0,0.0175,1e-05,3.04742]
[1777444513159,44.59,77003.11,0.0,0.01742,1e-05,3.03447]
[1777444518193,44.59,77000.11,0.0,0.01737,1e-05,3.0277]
[1777444523228,44.58,76996.65,0.0,0.01732,1e-05,3.02011]
[1777444528238,44.58,76990.87,0.0,0.01724,1e-05,3.00786]
[1777444534307,44.58,76976.93,0.0,0.01704,1e-05,2.97715]
[1777444539340,44.58,76977.13,0.0,0.01705,1e-05,2.97749]
[1777444544376,44.58,76977.42,0.0,0.01705,1e-05,2.97804]
[1777444549411,44.58,76977.65,0.0,0.01705,1e-05,2.97845]
[1777444554446,44.58,76977.7,0.0,0.01705,1e-05,2.97851]
[1777444559482,44.58,76977.39,0.0,0.01705,1e-05,2.97783]
[1777444564516,44.58,76978.91,0.0,0.01707,1e-05,2.9809]
[1777444569552,44.58,76979.36,0.0,0.01707,1e-05,2.98175]
[1777444574586,44.58,76980.26,0.0,0.01709,1e-05,2.98351]
[1777444579622,44.58,76980.24,0.0,0.01708,1e-05,2.98338]
[1777444585664,44.58,76979.31,0.0,0.01707,1e-05,2.98139]
[1777444590699,44.58,76986.94,0.0,0.01717,1e-05,2.99639]
[1777444592452,44.58,76986.94,0.0,0.01717,1e-05,2.99639]
[1777444592550,44.58,76990.97,0.0,0.01721,1e-05,3.00168]
[1777444593713,44.58,76990.97,0.0,0.01721,1e-05,3.00168]
[1777444593745,44.58,76990.97,0.0,0.01721,1e-05,3.00168]
[1777444593845,44.57,76991.58,0.0,0.01721,1e-05,3.00238]
[1777444599761,44.56,76986.73,0.0,0.01712,1e-05,2.98912]
[1777444604797,44.55,76984.44,0.0,0.01707,1e-05,2.98172]
[1777444609831,44.55,76981.13,0.0,0.01701,1e-05,2.97228]
[1777444614866,44.54,76978.42,0.0,0.01696,1e-05,2.9641]
[1777444619903,44.53,76979.09,0.0,0.01695,1e-05,2.96284]
[1777444624939,44.52,76983.46,0.0,0.01699,1e-05,2.96913]
[1777444629972,44.51,76989.23,0.0,0.01705,1e-05,2.97828]
[1777444635011,44.5,76991.84,0.0,0.01707,1e-05,2.98096]
[1777444637686,44.5,76992.99,0.0,0.01708,1e-05,2.98279]
[1777444638189,44.5,76994.09,0.0,0.01709,1e-05,2.98398]
[1777444644069,44.49,76995.1,0.0,0.01708,1e-05,2.98289]
[1777444649105,44.48,76997.26,0.0,0.01709,1e-05,2.98473]
[1777444654140,44.47,76998.4,0.0,0.01708,1e-05,2.98263]
[1777444659175,44.46,76999.42,0.0,0.01708,1e-05,2.9822]
[1777444664210,44.45,77001.47,0.0,0.01709,1e-05,2.98392]
[1777444669244,44.45,77002.75,0.0,0.01709,1e-05,2.98408]
[1777444674281,44.44,77003.53,0.0,0.01708,1e-05,2.98324]
[1777444677736,44.43,77005.18,0.0,0.0171,1e-05,2.98566]
[1777444678469,44.43,77006.86,0.0,0.01711,1e-05,2.98764]
[1777444684364,44.42,77011.23,0.0,0.01715,1e-05,2.99416]
[1777444690407,44.41,77010.93,0.0,0.01713,1e-05,2.99005]
[1777444695442,44.4,77010.97,0.0,0.01711,1e-05,2.98768]
[1777444700478,44.39,77010.38,0.0,0.01709,1e-05,2.98407]
[1777444706520,44.38,77010.84,0.0,0.01707,1e-05,2.98219]
[1777444711555,44.38,77012.82,0.0,0.01707,1e-05,2.98203]
[1777444716590,44.37,77014.28,0.0,0.01708,1e-05,2.98271]
[1777444721625,44.36,77014.65,0.0,0.01707,1e-05,2.98115]
[1777444726660,44.35,77014.77,0.0,0.01705,1e-05,2.97908]
[1777444731695,44.35,77014.79,0.0,0.01704,1e-05,2.97683]
[1777444736730,44.34,77015.4,0.0,0.01703,1e-05,2.97583]
[1777444741765,44.33,77015.82,0.0,0.01702,1e-05,2.97445]
[1777444746800,44.33,77016.87,0.0,0.01702,1e-05,2.97436]
[1777444751839,44.32,77016.88,0.0,0.01701,1e-05,2.97215]
[1777444755182,44.31,77017.57,0.0,0.01701,1e-05,2.97268]
[1777444755256,44.31,77017.41,0.0,0.017,1e-05,2.97191]
[1777444758342,44.31,77017.46,0.0,0.017,1e-05,2.97113]
[1777444758386,44.31,77024.46,0.0,0.01709,1e-05,2.9851]
[1777444759069,44.31,77024.46,0.0,0.01709,1e-05,2.9851]
[1777444759103,44.31,77028.47,0.0,0.01714,1e-05,2.99291]
[1777444760889,44.31,77028.92,0.0,0.01715,1e-05,2.99449]
[1777444760899,44.31,77028.92,0.0,0.01715,1e-05,2.99449]
[1777444760962,44.31,77028.87,0.0,0.01716,1e-05,2.99503]
[1777444764675,44.31,77028.59,0.0,0.01715,1e-05,2.99347]
[1777444765763,44.31,77030.68,0.0,0.01717,1e-05,2.99681]
[1777444766663,44.31,77030.68,0.0,0.01717,1e-05,2.99681]
[1777444766723,44.31,77030.68,0.0,0.01717,1e-05,2.99681]
[1777444766759,44.31,77045.74,0.0,0.01737,1e-05,3.02815]
[1777444767380,44.31,77045.74,0.0,0.01737,1e-05,3.02815]
[1777444767423,44.31,77036.3,0.0,0.01725,1e-05,3.00851]
[1777444768113,44.3,77025.49,0.0,0.01709,1e-05,2.98562]
[1777444773991,44.3,77023.36,0.0,0.01706,1e-05,2.97963]
[1777444779240,44.31,77020.89,0.0,0.01702,1e-05,2.97469]
[1777444785069,44.31,77017.8,0.0,0.01699,1e-05,2.96867]
[1777444790104,44.29,77018.99,0.0,0.01697,1e-05,2.96687]
[1777444792147,44.29,77022.7,0.0,0.01702,1e-05,2.97341]
[1777444792154,44.29,77020.22,0.0,0.01697,1e-05,2.96723]
[1777444796549,44.28,77004.16,0.0,0.01675,1e-05,2.93262]
[1777444798160,44.28,76989.92,0.0,0.01655,1e-05,2.90292]
[1777444799743,44.28,76989.92,0.0,0.01655,1e-05,2.90292]
[1777444799760,44.27,76989.23,0.0,0.01653,1e-05,2.89961]
[1777444805213,44.27,76993.19,0.0,0.01659,1e-05,2.90839]
[1777444810244,44.28,76990.67,0.0,0.01656,1e-05,2.904]
[1777444815282,44.28,76988.32,0.0,0.01653,1e-05,2.89997]
[1777444818300,44.28,77003.9,0.0,0.01674,1e-05,2.93195]
[1777444819450,44.28,77014.91,0.0,0.01689,1e-05,2.95453]
[1777444822971,44.28,77017.01,0.0,0.01692,1e-05,2.95901]
[1777444823746,44.28,77017.01,0.0,0.01692,1e-05,2.95901]
[1777444830394,44.26,77013.91,0.0,0.01683,1e-05,2.9459]
[1777444834948,44.25,77017.91,0.0,0.01686,1e-05,2.95026]
[1777444835426,44.25,77016.89,0.0,0.01684,1e-05,2.94712]
[1777444836320,44.25,77016.89,0.0,0.01684,1e-05,2.94712]
[1777444836434,44.25,77017.1,0.0,0.01684,1e-05,2.9465]
[1777444841471,44.23,77017.5,0.0,0.01681,1e-05,2.94213]
[1777444846507,44.21,77018.99,0.0,0.0168,1e-05,2.94003]
[1777444850626,44.2,77022.27,0.0,0.01681,1e-05,2.94265]
[1777444850681,44.19,77022.96,0.0,0.01681,1e-05,2.94304]
[1777444856121,44.18,77029.57,0.0,0.01688,1e-05,2.95332]
[1777444856576,44.18,77029.53,0.0,0.01688,1e-05,2.95283]
[1777444861612,44.18,77030.28,0.0,0.01687,1e-05,2.95234]
[1777444866645,44.17,77031.75,0.0,0.01688,1e-05,2.95333]
[1777444872687,44.16,77031.47,0.0,0.01686,1e-05,2.95033]
[1777444877722,44.16,77031.43,0.0,0.01685,1e-05,2.94826]
[1777444880373,44.15,77031.62,0.0,0.01684,1e-05,2.94786]
[1777444885779,44.14,77030.61,0.0,0.01682,1e-05,2.94346]
[1777444890819,44.14,77030.61,0.0,0.0168,1e-05,2.94154]
[1777444895852,44.13,77030.98,0.0,0.01678,1e-05,2.93854]
[1777444900886,44.13,77030.35,0.0,0.01676,1e-05,2.93539]
[1777444905922,44.12,77029.65,0.0,0.01674,1e-05,2.93212]
[1777444910957,44.11,77028.25,0.0,0.01671,1e-05,2.92744]
[1777444912703,44.11,77023.93,0.0,0.01665,1e-05,2.9183]
[1777444912988,44.11,77021.86,0.0,0.01662,1e-05,2.91375]
[1777444918008,44.1,77023.5,0.0,0.01662,1e-05,2.91293]
[1777444923046,44.09,77024.95,0.0,0.01662,1e-05,2.91337]
[1777444928079,44.08,77023.52,0.0,0.01659,1e-05,2.90851]
[1777444933117,44.08,77024.58,0.0,0.01659,1e-05,2.90872]
[1777444938150,44.07,77025.67,0.0,0.01659,1e-05,2.90899]
[1777444939281,44.07,77025.67,0.0,0.01659,1e-05,2.90899]
[1777444939326,44.07,77030.61,0.0,0.01665,1e-05,2.91864]
[1777444940460,44.07,77030.61,0.0,0.01665,1e-05,2.91864]
[1777444940539,44.07,77029.24,0.0,0.01663,1e-05,2.91544]
[1777444946207,44.06,77027.83,0.0,0.01659,1e-05,2.9092]
[1777444951241,44.05,77024.45,0.0,0.01652,1e-05,2.89872]
[1777444956276,44.05,77021.81,0.0,0.01648,1e-05,2.89163]
[1777444961786,44.04,77022.15,0.0,0.01647,1e-05,2.89094]
[1777444961826,44.04,77023.73,0.0,0.01649,1e-05,2.89343]
[1777444967355,44.03,77025.84,0.0,0.0165,1e-05,2.89591]
[1777444972389,44.03,77026.96,0.0,0.01651,1e-05,2.8964]
[1777444977424,44.02,77028.19,0.0,0.01651,1e-05,2.89711]
[1777444981183,44.02,77037.65,0.0,0.01663,1e-05,2.9153]
[1777444981452,44.02,77037.65,0.0,0.01663,1e-05,2.91492]
[1777444982148,44.02,77037.65,0.0,0.01663,1e-05,2.91492]
[1777444983019,44.01,77036.32,0.0,0.0166,1e-05,2.91083]
[1777444989075,44.01,77034.01,0.0,0.01656,1e-05,2.90464]
[1777444989918,44.01,77031.53,0.0,0.01652,1e-05,2.89924]
[1777444989986,44.0,77031.25,0.0,0.01652,1e-05,2.89797]
[1777444996557,43.98,77032.91,0.0,0.0165,1e-05,2.89552]
[1777445001592,43.97,77034.04,0.0,0.01648,1e-05,2.89303]
[1777445006627,43.95,77036.01,0.0,0.01648,1e-05,2.89228]
[1777445009613,43.95,77038.6,0.0,0.0165,1e-05,2.89564]
[1777445009677,43.94,77040.12,0.0,0.01651,1e-05,2.89778]
[1777445014682,43.93,77040.22,0.0,0.01647,1e-05,2.89139]
[1777445019718,43.91,77041.07,0.0,0.01645,1e-05,2.88752]
[1777445024753,43.9,77041.26,0.0,0.01642,1e-05,2.88329]
[1777445029788,43.88,77043.18,0.0,0.01642,1e-05,2.88375]
[1777445034822,43.87,77044.62,0.0,0.01641,1e-05,2.88214]
[1777445039858,43.85,77044.68,0.0,0.01638,1e-05,2.87777]
[1777445044893,43.85,77044.2,0.0,0.01636,1e-05,2.87462]
[1777445049852,43.84,77047.41,0.0,0.01639,1e-05,2.87981]
[1777445049928,43.84,77046.84,0.0,0.01638,1e-05,2.87833]
[1777445050981,43.84,77046.84,0.0,0.01638,1e-05,2.87833]
[1777445051063,43.84,77046.81,0.0,0.01638,1e-05,2.87794]
[1777445052584,43.84,77046.81,0.0,0.01638,1e-05,2.87761]
[1777445052957,43.84,77046.6,0.0,0.01637,1e-05,2.87686]
[1777445054344,43.84,77046.6,0.0,0.01637,1e-05,2.87653]
[1777445059631,43.83,77045.24,0.0,0.01634,1e-05,2.87216]
[1777445060001,43.83,77042.21,0.0,0.0163,1e-05,2.86572]
[1777445065035,43.82,77038.26,0.0,0.01623,1e-05,2.85455]
[1777445065974,43.82,77038.26,0.0,0.01623,1e-05,2.85455]
[1777445066052,43.82,77038.3,0.0,0.01622,1e-05,2.85378]
[1777445067002,43.82,77038.3,0.0,0.01622,1e-05,2.85378]
[1777445067097,43.82,77038.33,0.0,0.01622,1e-05,2.85298]
[1777445067887,43.82,77038.33,0.0,0.01622,1e-05,2.85298]
[1777445068056,43.81,77038.41,0.0,0.01621,1e-05,2.85229]
[1777445072083,43.8,77030.37,0.0,0.01608,1e-05,2.83096]
[1777445077119,43.79,77027.02,0.0,0.01601,1e-05,2.82022]
[1777445082154,43.77,77026.01,0.0,0.01597,1e-05,2.81427]
[1777445088197,43.76,77027.6,0.0,0.01596,1e-05,2.81278]
[1777445092945,43.75,77027.56,0.0,0.01594,1e-05,2.81038]
[1777445093025,43.75,77028.11,0.0,0.01594,1e-05,2.81071]
[1777445093446,43.75,76993.84,0.0,0.0155,1e-05,2.74283]
[1777445095519,43.75,76993.43,0.0,0.01549,1e-05,2.74138]
[1777445096144,43.75,76993.43,0.0,0.01549,1e-05,2.74138]
[1777445095597,43.74,76964.07,0.0,0.01512,1e-05,2.68389]
[1777445096259,43.74,76963.98,0.0,0.01512,1e-05,2.68318]
[1777445100417,43.74,76963.39,0.0,0.0151,1e-05,2.68045]
[1777445100462,43.74,76963.83,0.0,0.0151,1e-05,2.68076]
[1777445101736,43.74,76963.83,0.0,0.0151,1e-05,2.68076]
[1777445102072,43.74,76963.83,0.0,0.0151,1e-05,2.68076]
[1777445103306,43.73,76976.53,0.0,0.01525,1e-05,2.70359]
[1777445108341,43.72,76979.85,0.0,0.01527,1e-05,2.7071]
[1777445110122,43.72,76979.85,0.0,0.01527,1e-05,2.7071]
[1777445110192,43.72,76979.59,0.0,0.01526,1e-05,2.70543]
[1777445115391,43.71,76980.61,0.0,0.01525,1e-05,2.7045]
[1777445120426,43.7,76979.96,0.0,0.01523,1e-05,2.70032]
[1777445125460,43.69,76980.05,0.0,0.01521,1e-05,2.69762]
[1777445130497,43.68,76978.62,0.0,0.01517,1e-05,2.69199]
[1777445135537,43.67,76979.41,0.0,0.01515,1e-05,2.68891]
[1777445136654,43.67,76979.41,0.0,0.01515,1e-05,2.68891]
[1777445136736,43.67,76978.84,0.0,0.01515,1e-05,2.6878]
[1777445142857,43.66,76977.72,0.0,0.01511,1e-05,2.68284]
[1777445148630,43.64,76977.21,0.0,0.01508,1e-05,2.678]
[1777445153666,43.63,76976.72,0.0,0.01506,1e-05,2.67433]
[1777445158701,43.63,76982.86,0.0,0.01512,1e-05,2.68345]
[1777445161221,43.62,76983.48,0.0,0.01512,1e-05,2.68409]
[1777445161228,43.62,76983.88,0.0,0.01512,1e-05,2.68374]
[1777445166756,43.61,76983.82,0.0,0.0151,1e-05,2.68084]
[1777445169906,43.61,76983.78,0.0,0.01509,1e-05,2.67966]
[1777445169937,43.6,76983.18,0.0,0.01508,1e-05,2.6774]
[1777445175822,43.59,76982.53,0.0,0.01505,1e-05,2.6734]
[1777445180861,43.58,76982.87,0.0,0.01503,1e-05,2.6708]
[1777445185890,43.57,76983.09,0.0,0.01502,1e-05,2.66853]
[1777445190926,43.56,76983.29,0.0,0.015,1e-05,2.66626]
[1777445195961,43.56,76983.65,0.0,0.01498,1e-05,2.66257]
[1777445200996,43.55,76983.5,0.0,0.01496,1e-05,2.65969]
[1777445206031,43.54,76980.83,0.0,0.01491,1e-05,2.65203]
[1777445211066,43.53,76980.93,0.0,0.0149,1e-05,2.64973]
[1777445216101,43.52,76980.8,0.0,0.01488,1e-05,2.64702]
[1777445221137,43.51,76980.61,0.0,0.01486,1e-05,2.64422]
[1777445226171,43.5,76983.92,0.0,0.01489,1e-05,2.6481]
[1777445231205,43.5,76983.93,0.0,0.01487,1e-05,2.64568]
[1777445236241,43.49,76984.4,0.0,0.01486,1e-05,2.64415]
[1777445242283,43.48,76984.27,0.0,0.01484,1e-05,2.64104]
[1777445247320,43.47,76985.28,0.0,0.01484,1e-05,2.64059]
[1777445252355,43.46,76985.15,0.0,0.01481,1e-05,2.63624]
[1777445257392,43.45,76986.88,0.0,0.01482,1e-05,2.63723]
[1777445262559,43.45,76996.71,0.0,0.01492,1e-05,2.65363]
[1777445268467,43.44,76999.66,0.0,0.01494,1e-05,2.65635]
[1777445273502,43.43,77001.17,0.0,0.01494,1e-05,2.65682]
[1777445278538,43.42,77003.93,0.0,0.01496,1e-05,2.65971]
[1777445283572,43.41,77005.5,0.0,0.01496,1e-05,2.66032]
[1777445289614,43.4,77006.38,0.0,0.01496,1e-05,2.65915]
[1777445294865,43.39,77014.73,0.0,0.01505,1e-05,2.67332]
[1777445294934,43.39,77014.13,0.0,0.01504,1e-05,2.67166]
[1777445296455,43.39,77014.13,0.0,0.01503,1e-05,2.67116]
[1777445296665,43.39,77012.98,0.0,0.01502,1e-05,2.66845]
[1777445301699,43.38,77006.77,0.0,0.01492,1e-05,2.65409]
[1777445306734,43.37,77005.42,0.0,0.01489,1e-05,2.64922]
[1777445311769,43.37,77004.43,0.0,0.01486,1e-05,2.64336]
[1777445316803,43.36,77005.57,0.0,0.01486,1e-05,2.6434]
[1777445321840,43.35,77007.01,0.0,0.01486,1e-05,2.64404]
[1777445326875,43.34,77009.72,0.0,0.01488,1e-05,2.64714]
[1777445331910,43.34,77008.48,0.0,0.01485,1e-05,2.64267]
[1777445336945,43.33,77003.78,0.0,0.01478,1e-05,2.63167]
[1777445341980,43.32,77001.33,0.0,0.01474,1e-05,2.62505]
[1777445348023,43.31,76999.41,0.0,0.0147,1e-05,2.61877]
[1777445353190,43.31,76997.99,0.0,0.01467,1e-05,2.61422]
[1777445359100,43.3,76996.91,0.0,0.01464,1e-05,2.60999]
[1777445364134,43.29,76996.9,0.0,0.01463,1e-05,2.60819]
[1777445370177,43.29,76996.84,0.0,0.01461,1e-05,2.60595]
[1777445375213,43.28,77005.55,0.0,0.0147,1e-05,2.61901]
[1777445380246,43.28,77007.71,0.0,0.01471,1e-05,2.62125]
[1777445385281,43.27,77000.49,0.0,0.01461,1e-05,2.60575]
[1777445390316,43.26,76996.55,0.0,0.01455,1e-05,2.59663]
[1777445395351,43.26,76990.17,0.0,0.01447,1e-05,2.58305]
[1777445400387,43.25,76986.49,0.0,0.01441,1e-05,2.57466]
[1777445405422,43.25,76981.65,0.0,0.01435,1e-05,2.56415]
[1777445410458,43.24,76978.23,0.0,0.0143,1e-05,2.55646]
[1777445415494,43.24,76979.67,0.0,0.01431,1e-05,2.55782]
[1777445420529,43.23,76981.99,0.0,0.01432,1e-05,2.56081]
[1777445425568,43.23,76975.32,0.0,0.01424,1e-05,2.54698]
[1777445431607,43.22,76974.1,0.0,0.0142,1e-05,2.54147]
[1777445436642,43.22,76973.12,0.0,0.01418,1e-05,2.53841]
[1777445441678,43.22,76973.33,0.0,0.01418,1e-05,2.5376]
[1777445447720,43.21,76972.86,0.0,0.01416,1e-05,2.53533]
[1777445452755,43.21,76974.93,0.0,0.01418,1e-05,2.53799]
[1777445457789,43.2,76973.01,0.0,0.01415,1e-05,2.53329]
[1777445462824,43.2,76971.11,0.0,0.01412,1e-05,2.52865]
[1777445467860,43.2,76971.95,0.0,0.01412,1e-05,2.52914]
[1777445472895,43.19,76972.37,0.0,0.01412,1e-05,2.52886]
[1777445477930,43.19,76969.45,0.0,0.01408,1e-05,2.52242]
[1777445482967,43.18,76967.35,0.0,0.01405,1e-05,2.51753]
[1777445488000,43.18,76965.83,0.0,0.01402,1e-05,2.51375]
[1777445493039,43.18,76961.56,0.0,0.01396,1e-05,2.50326]
[1777445498071,43.18,76961.25,0.0,0.01395,1e-05,2.50183]
[1777445503106,43.17,76960.28,0.0,0.01393,1e-05,2.49919]
[1777445508141,43.17,76949.49,0.0,0.0138,1e-05,2.47858]
[1777445513176,43.17,76943.8,0.0,0.01373,1e-05,2.46758]
[1777445518211,43.17,76945.99,0.0,0.01375,1e-05,2.47102]
[1777445523246,43.16,76943.18,0.0,0.01372,1e-05,2.46521]
[1777445528281,43.16,76938.48,0.0,0.01366,1e-05,2.45615]
[1777445533316,43.16,76932.44,0.0,0.01359,1e-05,2.44478]
[1777445538350,43.16,76928.58,0.0,0.01354,1e-05,2.4375]
[1777445543385,43.16,76924.1,0.0,0.01349,1e-05,2.4292]
[1777445548421,43.16,76917.68,0.0,0.01342,1e-05,2.41754]
[1777445553456,43.16,76916.1,0.0,0.01339,1e-05,2.41302]
[1777445558491,43.16,76916.07,0.0,0.01339,1e-05,2.41292]
[1777445563526,43.16,76914.05,0.0,0.01337,1e-05,2.40925]
[1777445568561,43.16,76913.37,0.0,0.01336,1e-05,2.40795]
[1777445573597,43.16,76911.91,0.0,0.01334,1e-05,2.40526]
[1777445578631,43.16,76911.65,0.0,0.01334,1e-05,2.40473]
[1777445583672,43.16,76923.44,0.0,0.01347,1e-05,2.42569]
[1777445588702,43.15,76917.59,0.0,0.0134,1e-05,2.41494]
[1777445590429,43.15,76917.84,0.0,0.0134,1e-05,2.41535]
[1777445590716,43.15,76918.27,0.0,0.01341,1e-05,2.41609]
[1777445591022,43.15,76918.27,0.0,0.01341,1e-05,2.41609]
[1777445591722,43.15,76918.16,0.0,0.01341,1e-05,2.41586]
[1777445597765,43.15,76917.76,0.0,0.0134,1e-05,2.41496]
[1777445602801,43.15,76918.24,0.0,0.01341,1e-05,2.41568]
[1777445607835,43.15,76916.49,0.0,0.01339,1e-05,2.41244]
[1777445612871,43.15,76911.9,0.0,0.01332,1e-05,2.40253]
[1777445616910,43.15,76896.67,0.0,0.01315,1e-05,2.37546]
[1777445621945,43.15,76898.98,0.0,0.01318,1e-05,2.37972]
[1777445626977,43.15,76899.44,0.0,0.01319,1e-05,2.38067]
[1777445632012,43.15,76899.86,0.0,0.01319,1e-05,2.38154]
[1777445637048,43.15,76900.27,0.0,0.0132,1e-05,2.3824]
[1777445642083,43.16,76902.45,0.0,0.01322,1e-05,2.38641]
[1777445647118,43.16,76908.68,0.0,0.01329,1e-05,2.39756]
[1777445652153,43.16,76913.72,0.0,0.01335,1e-05,2.40652]
[1777445657188,43.15,76913.83,0.0,0.01335,1e-05,2.40661]
[1777445662228,43.15,76914.81,0.0,0.01336,1e-05,2.40825]
[1777445667258,43.15,76916.15,0.0,0.01337,1e-05,2.41052]
[1777445673301,43.15,76915.71,0.0,0.01336,1e-05,2.40792]
[1777445679342,43.15,76915.98,0.0,0.01336,1e-05,2.40825]
[1777445685591,43.15,76916.18,0.0,0.01336,1e-05,2.40843]
[1777445688407,43.15,76928.53,0.0,0.0135,1e-05,2.43049]
[1777445693441,43.15,76925.86,0.0,0.01347,1e-05,2.42538]
[1777445698476,43.15,76924.62,0.0,0.01345,1e-05,2.4229]
[1777445703512,43.15,76928.88,0.0,0.0135,1e-05,2.43028]
[1777445708548,43.15,76928.19,0.0,0.01349,1e-05,2.42871]
[1777445713582,43.15,76927.29,0.0,0.01348,1e-05,2.42678]
[1777445718617,43.15,76927.22,0.0,0.01348,1e-05,2.42635]
[1777445724659,43.14,76927.22,0.0,0.01347,1e-05,2.42599]
[1777445728556,43.14,76926.1,0.0,0.01346,1e-05,2.4238]
[1777445728687,43.14,76926.12,0.0,0.01346,1e-05,2.42378]
[1777445733112,43.14,76926.34,0.0,0.01345,1e-05,2.42231]
[1777445733727,43.14,76926.39,0.0,0.01345,1e-05,2.42234]
[1777445735030,43.14,76925.04,0.0,0.01344,1e-05,2.41987]
[1777445735735,43.14,76922.57,0.0,0.01341,1e-05,2.41539]
[1777445740771,43.14,76920.08,0.0,0.01338,1e-05,2.41074]
[1777445745806,43.14,76914.06,0.0,0.01331,1e-05,2.39989]
[1777445750841,43.14,76913.49,0.0,0.0133,1e-05,2.39883]
[1777445755876,43.14,76916.84,0.0,0.01334,1e-05,2.40478]
[1777445760911,43.14,76919.39,0.0,0.01337,1e-05,2.40924]
[1777445766160,43.14,76924.14,0.0,0.01342,1e-05,2.41762]
[1777445771987,43.14,76926.3,0.0,0.01345,1e-05,2.42128]
[1777445777024,43.14,76926.56,0.0,0.01345,1e-05,2.42155]
[1777445782059,43.14,76925.51,0.0,0.01343,1e-05,2.41948]
[1777445787094,43.14,76925.57,0.0,0.01343,1e-05,2.41944]
[1777445792129,43.14,76919.14,0.0,0.01335,1e-05,2.40623]
[1777445797164,43.14,76924.81,0.0,0.01342,1e-05,2.41635]
[1777445802199,43.14,76929.21,0.0,0.01347,1e-05,2.42418]
[1777445807233,43.14,76931.59,0.0,0.01349,1e-05,2.42834]
[1777445812269,43.14,76931.59,0.0,0.01349,1e-05,2.42819]
[1777445817304,43.14,76932.55,0.0,0.0135,1e-05,2.4298]
[1777445822341,43.13,76930.53,0.0,0.01348,1e-05,2.42606]
[1777445827376,43.13,76931.06,0.0,0.01348,1e-05,2.42692]
[1777445832411,43.13,76935.05,0.0,0.01353,1e-05,2.43399]
[1777445838456,43.13,76935.53,0.0,0.01353,1e-05,2.43468]
[1777445843492,43.13,76936.64,0.0,0.01354,1e-05,2.43653]
[1777445848528,43.13,76939.0,0.0,0.01357,1e-05,2.44064]
[1777445853561,43.13,76939.48,0.0,0.01356,1e-05,2.43966]
[1777445858596,43.13,76939.0,0.0,0.01356,1e-05,2.43859]
[1777445864637,43.13,76938.29,0.0,0.01355,1e-05,2.43712]
[1777445869673,43.13,76937.26,0.0,0.01354,1e-05,2.43512]
[1777445872693,43.13,76922.16,0.0,0.01336,1e-05,2.40793]
[1777445877730,43.13,76913.76,0.0,0.01327,1e-05,2.39309]
[1777445882764,43.13,76909.15,0.0,0.01322,1e-05,2.38509]
[1777445887799,43.13,76911.14,0.0,0.01324,1e-05,2.38885]
[1777445893841,43.13,76907.72,0.0,0.01321,1e-05,2.383]
[1777445898876,43.13,76896.11,0.0,0.01308,1e-05,2.36269]
[1777445903911,43.14,76889.98,0.0,0.01301,1e-05,2.35232]
[1777445908947,43.14,76893.62,0.0,0.01306,1e-05,2.35911]
[1777445913981,43.14,76894.37,0.0,0.01306,1e-05,2.35911]
[1777445919016,43.14,76892.4,0.0,0.01304,1e-05,2.35593]
[1777445925058,43.14,76891.15,0.0,0.01303,1e-05,2.35409]
[1777445931110,43.14,76886.55,0.0,0.01298,1e-05,2.34639]
[1777445933113,43.14,76918.04,0.0,0.01333,1e-05,2.40221]
[1777445936323,43.14,76923.9,0.0,0.0134,1e-05,2.41258]
[1777445937003,43.14,76923.9,0.0,0.0134,1e-05,2.41258]
[1777445937142,43.14,76922.78,0.0,0.01339,1e-05,2.41103]
[1777445937316,43.14,76922.78,0.0,0.01339,1e-05,2.41103]
[1777445938150,43.14,76933.17,0.0,0.0135,1e-05,2.42965]
[1777445938186,43.14,76933.17,0.0,0.0135,1e-05,2.42965]
[1777445939156,43.14,76943.68,0.0,0.01363,1e-05,2.44907]
[1777445944175,43.15,76943.79,0.0,0.01363,1e-05,2.45032]
[1777445947246,43.15,76939.83,0.0,0.01359,1e-05,2.44281]
[1777445947252,43.15,76930.13,0.0,0.01348,1e-05,2.4252]
[1777445952911,43.15,76929.22,0.0,0.01346,1e-05,2.42333]
[1777445958290,43.14,76933.03,0.0,0.0135,1e-05,2.42982]
[1777445963327,43.14,76935.48,0.0,0.01353,1e-05,2.43395]
[1777445968529,43.14,76943.38,0.0,0.01362,1e-05,2.44795]
[1777445969304,43.14,76943.27,0.0,0.01362,1e-05,2.44767]
[1777445969684,43.14,76943.27,0.0,0.01362,1e-05,2.44767]
[1777445969740,43.14,76964.43,0.0,0.01386,1e-05,2.48623]
[1777445971031,43.14,76964.43,0.0,0.01386,1e-05,2.48623]
[1777445971116,43.14,76980.69,0.0,0.01404,1e-05,2.51441]
[1777445974538,43.14,76978.44,0.0,0.01401,1e-05,2.50963]
[1777445974927,43.14,76975.24,0.0,0.01397,1e-05,2.50351]
[1777445980450,43.13,76975.07,0.0,0.01396,1e-05,2.50205]
[1777445985485,43.13,76973.56,0.0,0.01394,1e-05,2.49829]
[1777445990520,43.13,76972.71,0.0,0.01392,1e-05,2.49577]
[1777445993563,43.13,76960.19,0.0,0.01377,1e-05,2.47223]
[1777445998598,43.12,76965.98,0.0,0.01384,1e-05,2.48212]
[1777446001631,43.12,76977.78,0.0,0.01397,1e-05,2.50335]
[1777446002857,43.12,76977.78,0.0,0.01397,1e-05,2.50335]
[1777446002919,43.12,76976.74,0.0,0.01396,1e-05,2.50123]
[1777446003660,43.12,76976.74,0.0,0.01396,1e-05,2.50123]
[1777446003759,43.12,76981.34,0.0,0.01401,1e-05,2.50955]
[1777446005290,43.12,76981.34,0.0,0.01401,1e-05,2.50935]
[1777446005659,43.12,76985.45,0.0,0.01406,1e-05,2.51676]
[1777446006528,43.12,76985.45,0.0,0.01406,1e-05,2.51676]
[1777446006666,43.12,76987.02,0.0,0.01407,1e-05,2.51946]
[1777446011703,43.11,76989.37,0.0,0.01409,1e-05,2.5227]
[1777446016738,43.11,76987.64,0.0,0.01407,1e-05,2.51839]
[1777446021773,43.11,76994.23,0.0,0.01414,1e-05,2.52956]
[1777446026810,43.1,76998.61,0.0,0.01418,1e-05,2.53654]
[1777446031845,43.1,76993.31,0.0,0.0141,1e-05,2.52377]
[1777446034947,43.1,76990.4,0.0,0.01407,1e-05,2.51795]
[1777446035047,43.1,76980.08,0.0,0.01394,1e-05,2.49863]
[1777446040907,43.09,76976.39,0.0,0.01389,1e-05,2.49089]
[1777446045943,43.09,76976.15,0.0,0.01389,1e-05,2.48973]
[1777446050978,43.09,76976.29,0.0,0.01388,1e-05,2.4893]
[1777446056014,43.09,76976.91,0.0,0.01389,1e-05,2.48979]
[1777446061055,43.08,76977.48,0.0,0.01389,1e-05,2.49018]
[1777446066090,43.08,76977.35,0.0,0.01388,1e-05,2.4893]
[1777446069957,43.08,76977.95,0.0,0.01389,1e-05,2.49003]
[1777446070118,43.08,76978.04,0.0,0.01389,1e-05,2.49006]
[1777446075153,43.08,76978.7,0.0,0.01389,1e-05,2.49064]
[1777446080188,43.07,76977.43,0.0,0.01387,1e-05,2.48768]
[1777446083129,43.07,76980.22,0.0,0.0139,1e-05,2.49258]
[1777446083227,43.07,76979.44,0.0,0.01389,1e-05,2.49089]
[1777446083992,43.07,76979.44,0.0,0.01389,1e-05,2.49089]
[1777446084216,43.07,76979.44,0.0,0.01389,1e-05,2.49076]
[1777446089252,43.07,76979.17,0.0,0.01388,1e-05,2.48964]
[1777446093855,43.07,76980.94,0.0,0.01389,1e-05,2.49072]
[1777446094287,43.07,76981.05,0.0,0.01389,1e-05,2.4908]
[1777446099327,43.07,76984.2,0.0,0.01393,1e-05,2.49595]
[1777446104359,43.06,76985.08,0.0,0.01393,1e-05,2.49689]
[1777446109393,43.06,76986.06,0.0,0.01394,1e-05,2.49797]
[1777446114429,43.06,76985.27,0.0,0.01392,1e-05,2.49579]
[1777446119462,43.06,76977.23,0.0,0.01383,1e-05,2.48038]
[1777446124499,43.05,76978.08,0.0,0.01383,1e-05,2.48138]
[1777446129534,43.05,76979.32,0.0,0.01384,1e-05,2.48308]
[1777446134567,43.05,76973.42,0.0,0.01377,1e-05,2.47172]
[1777446140611,43.05,76972.28,0.0,0.01375,1e-05,2.46899]
[1777446141717,43.05,76972.28,0.0,0.01375,1e-05,2.46899]
[1777446141735,43.05,76971.62,0.0,0.01375,1e-05,2.46768]
[1777446143031,43.05,76971.62,0.0,0.01375,1e-05,2.46768]
[1777446143034,43.05,76971.17,0.0,0.01374,1e-05,2.46675]
[1777446148906,43.04,76970.08,0.0,0.01372,1e-05,2.46412]
[1777446154709,43.04,76968.78,0.0,0.0137,1e-05,2.45945]
[1777446159743,43.04,76967.99,0.0,0.01368,1e-05,2.4575]
[1777446164780,43.04,76967.55,0.0,0.01367,1e-05,2.45618]
[1777446170822,43.04,76967.02,0.0,0.01366,1e-05,2.45459]
[1777446176067,43.04,76968.9,0.0,0.01368,1e-05,2.4576]
[1777446176140,43.03,76968.42,0.0,0.01368,1e-05,2.45661]
[1777446181900,43.03,76974.07,0.0,0.01374,1e-05,2.46628]
[1777446186186,43.03,76980.65,0.0,0.01381,1e-05,2.47794]
[1777446186188,43.03,76982.35,0.0,0.01383,1e-05,2.48092]
[1777446191970,43.03,76981.77,0.0,0.01382,1e-05,2.47894]
[1777446194418,43.03,76981.0,0.0,0.01381,1e-05,2.47738]
[1777446194450,43.03,76981.38,0.0,0.01381,1e-05,2.47778]
[1777446196672,43.03,76980.94,0.0,0.0138,1e-05,2.47683]
[1777446197005,43.02,76980.85,0.0,0.0138,1e-05,2.47652]
[1777446197634,43.02,76980.85,0.0,0.0138,1e-05,2.47652]
[1777446198406,43.02,76980.85,0.0,0.0138,1e-05,2.47652]
[1777446207077,43.02,76984.08,0.0,0.01383,1e-05,2.48103]
[1777446211166,43.02,76984.59,0.0,0.01383,1e-05,2.48152]
[1777446211266,43.02,76984.39,0.0,0.01382,1e-05,2.47932]
[1777446212117,43.02,76984.39,0.0,0.01382,1e-05,2.47932]
[1777446212205,43.02,76983.96,0.0,0.01382,1e-05,2.47838]
[1777446218157,43.01,76983.79,0.0,0.01381,1e-05,2.47722]
[1777446223189,43.01,76983.89,0.0,0.01381,1e-05,2.4767]
[1777446228224,43.01,76984.82,0.0,0.01381,1e-05,2.47772]
[1777446233259,43.01,76985.26,0.0,0.01381,1e-05,2.47784]
[1777446236280,43.01,76985.6,0.0,0.01381,1e-05,2.47819]
[1777446236314,43.0,76985.53,0.0,0.01381,1e-05,2.47778]
[1777446240281,43.0,76984.8,0.0,0.0138,1e-05,2.47603]
[1777446240328,43.0,76984.78,0.0,0.0138,1e-05,2.47599]
[1777446245344,43.0,76984.97,0.0,0.0138,1e-05,2.47552]
[1777446245860,43.0,76984.97,0.0,0.0138,1e-05,2.47552]
[1777446246350,43.0,76984.62,0.0,0.01379,1e-05,2.47474]
[1777446246789,43.0,76984.62,0.0,0.01379,1e-05,2.47474]
[1777446247357,43.0,76983.9,0.0,0.01378,1e-05,2.47328]
[1777446252392,43.0,76982.14,0.0,0.01376,1e-05,2.46942]
[1777446257427,43.0,76983.47,0.0,0.01377,1e-05,2.47124]
[1777446260613,42.99,76985.46,0.0,0.01379,1e-05,2.4745]
[1777446261456,42.99,76985.71,0.0,0.01379,1e-05,2.47482]
[1777446265523,42.99,76987.45,0.0,0.01381,1e-05,2.47762]
[1777446266276,42.99,76990.74,0.0,0.01385,1e-05,2.48368]
[1777446266513,42.99,76975.61,0.0,0.01367,1e-05,2.45567]
[1777446267039,42.99,76975.61,0.0,0.01367,1e-05,2.45567]
[1777446267518,42.99,76962.94,0.0,0.01352,1e-05,2.43256]
[1777446267924,42.99,76962.94,0.0,0.01352,1e-05,2.43256]
[1777446268302,42.99,76962.94,0.0,0.01352,1e-05,2.43256]
[1777446268927,42.99,76963.37,0.0,0.01353,1e-05,2.43328]
[1777446269532,42.99,76967.25,0.0,0.01357,1e-05,2.44025]
[1777446272105,42.99,76973.22,0.0,0.01363,1e-05,2.44928]
[1777446272553,42.99,76973.17,0.0,0.01363,1e-05,2.4491]
[1777446277588,42.99,76974.56,0.0,0.01364,1e-05,2.45115]
[1777446282624,42.99,76976.52,0.0,0.01366,1e-05,2.45422]
[1777446285247,42.99,76977.82,0.0,0.01368,1e-05,2.45648]
[1777446285310,42.99,76980.33,0.0,0.01371,1e-05,2.46095]
[1777446285943,42.99,76980.33,0.0,0.01371,1e-05,2.46095]
[1777446286019,42.99,76981.03,0.0,0.01372,1e-05,2.46264]
[1777446291686,42.99,76982.59,0.0,0.01373,1e-05,2.46525]
[1777446296721,42.98,76983.36,0.0,0.01374,1e-05,2.466]
[1777446301756,42.98,76982.77,0.0,0.01373,1e-05,2.46425]
[1777446306791,42.98,76982.44,0.0,0.01372,1e-05,2.46297]
[1777446311826,42.98,76984.11,0.0,0.01373,1e-05,2.46534]
[1777446316861,42.97,76983.31,0.0,0.01372,1e-05,2.46319]
[1777446321896,42.97,76983.11,0.0,0.01371,1e-05,2.46215]
[1777446326931,42.97,76983.02,0.0,0.01371,1e-05,2.46132]
[1777446331966,42.97,76982.37,0.0,0.01369,1e-05,2.4578]
[1777446337002,42.96,76981.86,0.0,0.01368,1e-05,2.45624]
[1777446342036,42.96,76980.94,0.0,0.01366,1e-05,2.45395]
[1777446347072,42.96,76981.7,0.0,0.01367,1e-05,2.45473]
[1777446352107,42.96,76982.6,0.0,0.01367,1e-05,2.45578]
[1777446358150,42.96,76982.59,0.0,0.01367,1e-05,2.45503]
[1777446363185,42.95,76977.68,0.0,0.01361,1e-05,2.44554]
[1777446368226,42.95,76976.81,0.0,0.0136,1e-05,2.44344]
[1777446374265,42.95,76976.51,0.0,0.01359,1e-05,2.44226]
[1777446379301,42.95,76976.0,0.0,0.01358,1e-05,2.44081]
[1777446384336,42.95,76975.51,0.0,0.01357,1e-05,2.43941]
[1777446389374,42.94,76974.16,0.0,0.01355,1e-05,2.43644]
[1777446394407,42.94,76965.06,0.0,0.01343,1e-05,2.41782]
[1777446399442,42.94,76964.23,0.0,0.01342,1e-05,2.41598]
[1777446404477,42.94,76961.7,0.0,0.01339,1e-05,2.41116]
[1777446409512,42.94,76961.18,0.0,0.01338,1e-05,2.40993]
[1777446415554,42.94,76962.04,0.0,0.01339,1e-05,2.41121]
[1777446421597,42.94,76962.16,0.0,0.01339,1e-05,2.41113]
[1777446426633,42.94,76965.0,0.0,0.01342,1e-05,2.41597]
[1777446431668,42.94,76969.64,0.0,0.01347,1e-05,2.42405]
[1777446436703,42.93,76971.23,0.0,0.01349,1e-05,2.42661]
[1777446441738,42.93,76972.56,0.0,0.0135,1e-05,2.42871]
[1777446446773,42.93,76975.89,0.0,0.01354,1e-05,2.43441]
[1777446451808,42.93,76975.25,0.0,0.01352,1e-05,2.43122]
[1777446456843,42.93,76975.94,0.0,0.01353,1e-05,2.43211]
[1777446461878,42.93,76976.32,0.0,0.01353,1e-05,2.43244]
[1777446466913,42.93,76976.85,0.0,0.01353,1e-05,2.43305]
[1777446471948,42.93,76981.78,0.0,0.01359,1e-05,2.44159]
[1777446476983,42.92,76981.63,0.0,0.01358,1e-05,2.44089]
[1777446482020,42.92,76982.06,0.0,0.01358,1e-05,2.44124]
[1777446487053,42.92,76984.61,0.0,0.01361,1e-05,2.44544]
[1777446492146,42.92,76986.01,0.0,0.01362,1e-05,2.44761]
[1777446492212,42.92,76987.5,0.0,0.01364,1e-05,2.45024]
[1777446498130,42.92,76989.98,0.0,0.01367,1e-05,2.45416]
[1777446503165,42.91,76997.85,0.0,0.01375,1e-05,2.46803]
[1777446508200,42.91,77004.48,0.0,0.01383,1e-05,2.47965]
[1777446513236,42.91,77008.38,0.0,0.01386,1e-05,2.48458]
[1777446519277,42.91,77011.38,0.0,0.01389,1e-05,2.48945]
[1777446524312,42.91,77014.94,0.0,0.01393,1e-05,2.49547]
[1777446529347,42.9,77017.66,0.0,0.01396,1e-05,2.49996]
[1777446534382,42.9,77009.71,0.0,0.01386,1e-05,2.48471]
[1777446540425,42.9,77009.62,0.0,0.01386,1e-05,2.48406]
[1777446545459,42.9,77008.28,0.0,0.01384,1e-05,2.48117]
[1777446550493,42.9,77007.97,0.0,0.01383,1e-05,2.48018]
[1777446555529,42.9,77008.66,0.0,0.01384,1e-05,2.48103]
[1777446560564,42.89,77009.96,0.0,0.01385,1e-05,2.48298]
[1777446565598,42.89,77009.68,0.0,0.01384,1e-05,2.48202]
[1777446570634,42.89,77010.92,0.0,0.01386,1e-05,2.48386]
[1777446575669,42.89,77011.67,0.0,0.01385,1e-05,2.48302]
[1777446580704,42.89,77012.11,0.0,0.01385,1e-05,2.48337]
[1777446585739,42.89,77012.5,0.0,0.01386,1e-05,2.48362]
[1777446590773,42.88,77014.42,0.0,0.01387,1e-05,2.48667]
[1777446593312,42.88,77015.46,0.0,0.01389,1e-05,2.4884]
[1777446593795,42.88,77015.32,0.0,0.01388,1e-05,2.48804]
[1777446598828,42.88,77015.96,0.0,0.01389,1e-05,2.48882]
[1777446599838,42.88,77011.71,0.0,0.01384,1e-05,2.48078]
[1777446600545,42.88,77011.71,0.0,0.01384,1e-05,2.48078]
[1777446600845,42.88,77007.16,0.0,0.01378,1e-05,2.47233]
[1777446601518,42.88,77007.16,0.0,0.01378,1e-05,2.47233]
[1777446601852,42.88,77004.03,0.0,0.01375,1e-05,2.46651]
[1777446606887,42.88,76995.3,0.0,0.01364,1e-05,2.45028]
[1777446611923,42.88,76989.82,0.0,0.01358,1e-05,2.44013]
[1777446616956,42.88,76986.01,0.0,0.01353,1e-05,2.43306]
[1777446622221,42.88,76978.73,0.0,0.01345,1e-05,2.41975]
[1777446625640,42.88,76978.99,0.0,0.01345,1e-05,2.42019]
[1777446625700,42.88,76978.48,0.0,0.01345,1e-05,2.41925]
[1777446631058,42.88,76975.49,0.0,0.0134,1e-05,2.41211]
[1777446635092,42.88,76973.72,0.0,0.01338,1e-05,2.40889]
[1777446635780,42.88,76973.72,0.0,0.01338,1e-05,2.40889]
[1777446640576,42.88,76971.53,0.0,0.01336,1e-05,2.40494]
[1777446640623,42.88,76970.54,0.0,0.01335,1e-05,2.40316]
[1777446644773,42.88,76970.35,0.0,0.01334,1e-05,2.40283]
[1777446644866,42.88,76967.68,0.0,0.01331,1e-05,2.39803]
[1777446650198,42.88,76972.06,0.0,0.01336,1e-05,2.40593]
[1777446655232,42.88,76973.04,0.0,0.01337,1e-05,2.40766]
[1777446660268,42.88,76974.26,0.0,0.01339,1e-05,2.40979]
[1777446665305,42.88,76979.43,0.0,0.01345,1e-05,2.41904]
[1777446670339,42.88,76977.18,0.0,0.01342,1e-05,2.4148]
[1777446675375,42.88,76971.77,0.0,0.01336,1e-05,2.40495]
[1777446680409,42.88,76974.1,0.0,0.01338,1e-05,2.40911]
[1777446685444,42.88,76972.09,0.0,0.01336,1e-05,2.40544]
[1777446690480,42.88,76976.23,0.0,0.01341,1e-05,2.41284]
[1777446695515,42.88,76978.26,0.0,0.01342,1e-05,2.41475]
[1777446699543,42.88,76992.79,0.0,0.01359,1e-05,2.44097]
[1777446705585,42.87,77003.48,0.0,0.01371,1e-05,2.46008]
[1777446710621,42.87,77006.61,0.0,0.01374,1e-05,2.46539]
[1777446715657,42.87,77009.1,0.0,0.01377,1e-05,2.46953]
[1777446720692,42.87,77009.06,0.0,0.01377,1e-05,2.46905]
[1777446725727,42.87,77004.04,0.0,0.0137,1e-05,2.45946]
[1777446730760,42.87,77001.94,0.0,0.01368,1e-05,2.45531]
[1777446736803,42.87,76998.35,0.0,0.01363,1e-05,2.44842]
[1777446741840,42.86,76997.94,0.0,0.01363,1e-05,2.44742]
[1777446746878,42.86,77000.33,0.0,0.01365,1e-05,2.45147]
[1777446751910,42.86,76999.9,0.0,0.01364,1e-05,2.44871]
[1777446756946,42.86,77001.61,0.0,0.01366,1e-05,2.45154]
[1777446761981,42.86,77004.49,0.0,0.01369,1e-05,2.45649]
[1777446767019,42.86,77005.24,0.0,0.01369,1e-05,2.45754]
[1777446772052,42.86,77005.4,0.0,0.01369,1e-05,2.4575]
[1777446777086,42.86,77005.74,0.0,0.0137,1e-05,2.45781]
[1777446782124,42.86,77006.49,0.0,0.0137,1e-05,2.45888]
[1777446787157,42.85,77006.58,0.0,0.0137,1e-05,2.45873]
[1777446792192,42.85,77007.5,0.0,0.01371,1e-05,2.46012]
[1777446797227,42.85,77003.23,0.0,0.01366,1e-05,2.45205]
[1777446802263,42.85,77002.95,0.0,0.01365,1e-05,2.45132]
[1777446807297,42.85,77002.38,0.0,0.01365,1e-05,2.45006]
[1777446812333,42.85,77001.81,0.0,0.01363,1e-05,2.44715]
[1777446818376,42.85,77003.95,0.0,0.01365,1e-05,2.45079]
[1777446823646,42.85,77004.27,0.0,0.01365,1e-05,2.45114]
[1777446829455,42.85,77010.49,0.0,0.01372,1e-05,2.46227]
[1777446834489,42.85,77016.85,0.0,0.0138,1e-05,2.47364]
[1777446839525,42.85,77023.0,0.0,0.01387,1e-05,2.48449]
[1777446843788,42.84,77035.55,0.0,0.01401,1e-05,2.50735]
[1777446849595,42.84,77033.78,0.0,0.01398,1e-05,2.50313]
[1777446851280,42.84,77033.56,0.0,0.01398,1e-05,2.50256]
[1777446851975,42.84,77033.56,0.0,0.01398,1e-05,2.50256]
[1777446859665,42.83,77038.51,0.0,0.01403,1e-05,2.51031]
[1777446864701,42.83,77032.87,0.0,0.01396,1e-05,2.49894]
[1777446869736,42.83,77033.74,0.0,0.01396,1e-05,2.49976]
[1777446874774,42.83,77034.33,0.0,0.01396,1e-05,2.49835]
[1777446879808,42.82,77034.57,0.0,0.01395,1e-05,2.49806]
[1777446884871,42.82,77033.96,0.0,0.01394,1e-05,2.49615]
[1777446885851,42.82,77034.08,0.0,0.01394,1e-05,2.49622]
[1777446889728,42.82,77034.88,0.0,0.01395,1e-05,2.49726]
[1777446889878,42.82,77035.08,0.0,0.01395,1e-05,2.49748]
[1777446894914,42.82,77036.85,0.0,0.01397,1e-05,2.50003]
[1777446900956,42.81,77037.01,0.0,0.01396,1e-05,2.49941]
[1777446906999,42.81,77043.11,0.0,0.01403,1e-05,2.50959]
[1777446912034,42.81,77030.57,0.0,0.01387,1e-05,2.48549]
[1777446917070,42.8,77026.34,0.0,0.01382,1e-05,2.4771]
[1777446922104,42.8,77026.04,0.0,0.01381,1e-05,2.47599]
[1777446927140,42.8,77026.36,0.0,0.01381,1e-05,2.47615]
[1777446932174,42.8,77028.05,0.0,0.01382,1e-05,2.47692]
[1777446937211,42.8,77024.48,0.0,0.01377,1e-05,2.46979]
[1777446942244,42.79,77018.05,0.0,0.0137,1e-05,2.45747]
[1777446948288,42.79,77018.99,0.0,0.0137,1e-05,2.45872]
[1777446953322,42.79,77012.39,0.0,0.01362,1e-05,2.44625]
[1777446958358,42.79,77011.01,0.0,0.01361,1e-05,2.44348]
[1777446963392,42.79,77013.62,0.0,0.01364,1e-05,2.44801]
[1777446968426,42.79,77015.72,0.0,0.01366,1e-05,2.45156]
[1777446973462,42.79,77016.44,0.0,0.01366,1e-05,2.45258]
[1777446978497,42.79,77016.33,0.0,0.01366,1e-05,2.45208]
[1777446983532,42.79,77016.72,0.0,0.01366,1e-05,2.4525]
[1777446988567,42.78,77015.98,0.0,0.01365,1e-05,2.45086]
[1777446993603,42.78,77015.77,0.0,0.01364,1e-05,2.44854]
[1777446998644,42.78,77017.42,0.0,0.01366,1e-05,2.45131]
[1777447003672,42.78,77017.82,0.0,0.01366,1e-05,2.45179]
[1777447008707,42.78,77016.84,0.0,0.01365,1e-05,2.44973]
[1777447013741,42.78,77005.78,0.0,0.01352,1e-05,2.42932]
[1777447018777,42.78,77007.53,0.0,0.01354,1e-05,2.43245]
[1777447023816,42.78,77010.73,0.0,0.01358,1e-05,2.43827]
[1777447028850,42.78,77007.64,0.0,0.01354,1e-05,2.43267]
[1777447033885,42.78,77009.48,0.0,0.01356,1e-05,2.43607]
[1777447038920,42.78,77004.85,0.0,0.01351,1e-05,2.42775]
[1777447043954,42.78,77014.52,0.0,0.01362,1e-05,2.44547]
[1777447048990,42.78,77018.46,0.0,0.01367,1e-05,2.45266]
[1777447054025,42.78,77017.9,0.0,0.01365,1e-05,2.44989]
[1777447059059,42.78,77017.72,0.0,0.01365,1e-05,2.4495]
[1777447064096,42.78,77017.82,0.0,0.01365,1e-05,2.44961]
[1777447069131,42.78,77018.16,0.0,0.01365,1e-05,2.45017]
[1777447074166,42.78,77017.37,0.0,0.01364,1e-05,2.44865]
[1777447079205,42.78,77011.99,0.0,0.01358,1e-05,2.4388]
[1777447084235,42.78,77013.22,0.0,0.01359,1e-05,2.44108]
[1777447089270,42.78,77013.05,0.0,0.01359,1e-05,2.4408]
[1777447094306,42.78,77010.03,0.0,0.01356,1e-05,2.43535]
[1777447099341,42.78,77011.21,0.0,0.01357,1e-05,2.43759]
[1777447104376,42.78,77014.73,0.0,0.01361,1e-05,2.44409]
[1777447109410,42.78,77014.14,0.0,0.01361,1e-05,2.44306]
[1777447114445,42.78,77014.2,0.0,0.0136,1e-05,2.44157]
[1777447119481,42.78,77014.47,0.0,0.0136,1e-05,2.44214]
[1777447124515,42.78,77013.34,0.0,0.01359,1e-05,2.44016]
[1777447130559,42.78,77013.78,0.0,0.0136,1e-05,2.44108]
[1777447135830,42.78,77013.11,0.0,0.01359,1e-05,2.43995]
[1777447141636,42.78,77008.49,0.0,0.01354,1e-05,2.43165]
[1777447146671,42.78,77008.52,0.0,0.01354,1e-05,2.43187]
[1777447151705,42.78,77008.1,0.0,0.01353,1e-05,2.43125]
[1777447156741,42.78,77008.07,0.0,0.01353,1e-05,2.43132]
[1777447161781,42.78,77007.54,0.0,0.01353,1e-05,2.43046]
[1777447166811,42.78,77006.64,0.0,0.01352,1e-05,2.42892]
[1777447171849,42.79,77006.07,0.0,0.0135,1e-05,2.42633]
[1777447176885,42.79,77006.21,0.0,0.01351,1e-05,2.42669]
[1777447181920,42.79,77005.47,0.0,0.0135,1e-05,2.42546]
[1777447186955,42.79,77004.44,0.0,0.01349,1e-05,2.42371]
[1777447191990,42.79,77004.66,0.0,0.01349,1e-05,2.42424]
[1777447197025,42.79,77004.55,0.0,0.01349,1e-05,2.42418]
[1777447202059,42.79,77005.82,0.0,0.01351,1e-05,2.42662]
[1777447207095,42.79,77004.78,0.0,0.0135,1e-05,2.42484]
[1777447213136,42.79,77004.89,0.0,0.0135,1e-05,2.42517]
[1777447218173,42.79,77004.2,0.0,0.01349,1e-05,2.42402]
[1777447223206,42.79,77004.77,0.0,0.0135,1e-05,2.42516]
[1777447228212,42.79,77005.75,0.0,0.01351,1e-05,2.42702]
[1777447233277,42.79,77009.4,0.0,0.01354,1e-05,2.43205]
[1777447238311,42.79,77010.87,0.0,0.01356,1e-05,2.43473]
[1777447243347,42.79,77010.6,0.0,0.01356,1e-05,2.43422]
[1777447248382,42.79,76999.62,0.0,0.01343,1e-05,2.41429]
[1777447253417,42.79,76999.59,0.0,0.01343,1e-05,2.4144]
[1777447260465,42.79,77000.9,0.0,0.01345,1e-05,2.41701]
[1777447265501,42.79,77002.46,0.0,0.01347,1e-05,2.42001]
[1777447270539,42.79,77002.02,0.0,0.01346,1e-05,2.41938]
[1777447275571,42.79,77002.43,0.0,0.01347,1e-05,2.4203]
[1777447280606,42.79,77001.09,0.0,0.01345,1e-05,2.41806]
[1777447285642,42.79,77002.74,0.0,0.01347,1e-05,2.42125]
[1777447290677,42.8,77002.54,0.0,0.01347,1e-05,2.42106]
[1777447295713,42.8,77002.27,0.0,0.01346,1e-05,2.4191]
[1777447300747,42.8,77001.18,0.0,0.01345,1e-05,2.41733]
[1777447305784,42.8,77000.8,0.0,0.01345,1e-05,2.41686]
[1777447310819,42.8,76997.89,0.0,0.01342,1e-05,2.41186]
[1777447315854,42.8,76998.75,0.0,0.01343,1e-05,2.41367]
[1777447320889,42.8,76999.18,0.0,0.01343,1e-05,2.4147]
[1777447325924,42.8,77001.66,0.0,0.01346,1e-05,2.41945]
[1777447330961,42.8,77002.16,0.0,0.01347,1e-05,2.42056]
[1777447335995,42.8,77002.18,0.0,0.01347,1e-05,2.42079]
[1777447341031,42.8,77000.75,0.0,0.01346,1e-05,2.41839]
[1777447346068,42.8,77000.7,0.0,0.01346,1e-05,2.4185]
[1777447351103,42.8,77001.12,0.0,0.01346,1e-05,2.4178]
[1777447356137,42.8,77005.81,0.0,0.01351,1e-05,2.42646]
[1777447363188,42.81,77005.99,0.0,0.01351,1e-05,2.42695]
[1777447368222,42.81,77006.15,0.0,0.01352,1e-05,2.42735]
[1777447373256,42.81,77005.7,0.0,0.01351,1e-05,2.42664]
[1777447378291,42.81,77005.32,0.0,0.01351,1e-05,2.42605]
[1777447383327,42.81,77006.23,0.0,0.01352,1e-05,2.42782]
[1777447388361,42.81,77006.87,0.0,0.01353,1e-05,2.42907]
[1777447393396,42.81,77006.97,0.0,0.01353,1e-05,2.42933]
[1777447398433,42.81,77007.29,0.0,0.01353,1e-05,2.42999]
[1777447403468,42.81,77007.97,0.0,0.01354,1e-05,2.4313]
[1777447408503,42.81,77006.97,0.0,0.01353,1e-05,2.42955]
[1777447413538,42.81,77007.0,0.0,0.01352,1e-05,2.42803]
[1777447418573,42.81,77006.74,0.0,0.01352,1e-05,2.42764]
[1777447423607,42.81,77011.33,0.0,0.01357,1e-05,2.43601]
[1777447428645,42.81,77011.97,0.0,0.01358,1e-05,2.43718]
[1777447433677,42.81,77006.29,0.0,0.01352,1e-05,2.42691]
[1777447438713,42.81,77002.44,0.0,0.01347,1e-05,2.42005]
[1777447443750,42.81,77001.21,0.0,0.01346,1e-05,2.41799]
[1777447448784,42.81,77002.23,0.0,0.01347,1e-05,2.42002]
[1777447449847,42.81,77002.29,0.0,0.01347,1e-05,2.42017]
[1777447450798,42.81,77003.06,0.0,0.01348,1e-05,2.4216]
[1777447455833,42.81,77003.03,0.0,0.01348,1e-05,2.42172]
[1777447460867,42.81,77003.53,0.0,0.01349,1e-05,2.4228]
[1777447465903,42.81,77002.49,0.0,0.01348,1e-05,2.42108]
[1777447470938,42.81,77003.29,0.0,0.01349,1e-05,2.42271]
[1777447475973,42.81,77005.04,0.0,0.0135,1e-05,2.42439]
[1777447481008,42.81,77004.41,0.0,0.01349,1e-05,2.42339]
[1777447486042,42.82,77004.5,0.0,0.0135,1e-05,2.42371]
[1777447491078,42.82,77004.53,0.0,0.0135,1e-05,2.4239]
[1777447496114,42.82,77005.13,0.0,0.01351,1e-05,2.42513]
[1777447501148,42.82,77006.17,0.0,0.01352,1e-05,2.42713]
[1777447505180,42.82,77016.86,0.0,0.01364,1e-05,2.44671]
[1777447510215,42.82,77024.25,0.0,0.01373,1e-05,2.46011]
[1777447513236,42.82,77035.09,0.0,0.01385,1e-05,2.47992]
[1777447518523,42.81,77035.58,0.0,0.01386,1e-05,2.48034]
[1777447524314,42.81,77036.32,0.0,0.01386,1e-05,2.48108]
[1777447528596,42.81,77020.13,0.0,0.01367,1e-05,2.45085]
[1777447534383,42.81,77019.43,0.0,0.01365,1e-05,2.44753]
[1777447538667,42.81,77008.86,0.0,0.01353,1e-05,2.42802]
[1777447543446,42.81,76998.37,0.0,0.0134,1e-05,2.40898]
[1777447548736,42.81,76998.21,0.0,0.0134,1e-05,2.40883]
[1777447554523,42.81,76997.29,0.0,0.01339,1e-05,2.4073]
[1777447559557,42.81,76997.57,0.0,0.0134,1e-05,2.40795]
[1777447564594,42.81,76994.62,0.0,0.01337,1e-05,2.40281]
[1777447569630,42.81,76996.71,0.0,0.01339,1e-05,2.40678]
[1777447574664,42.81,76997.33,0.0,0.0134,1e-05,2.40813]
[1777447579700,42.81,76997.81,0.0,0.01341,1e-05,2.40918]
[1777447584735,42.81,76999.37,0.0,0.01343,1e-05,2.41217]
[1777447589769,42.81,76998.95,0.0,0.01342,1e-05,2.41157]
[1777447594805,42.81,76999.81,0.0,0.01342,1e-05,2.41164]
[1777447599839,42.82,76999.02,0.0,0.01342,1e-05,2.41039]
[1777447604875,42.82,76998.99,0.0,0.01342,1e-05,2.41052]
[1777447609910,42.82,76999.06,0.0,0.01342,1e-05,2.41082]
[1777447615951,42.82,76997.35,0.0,0.0134,1e-05,2.40793]
[1777447620987,42.82,76994.78,0.0,0.01337,1e-05,2.40349]
[1777447626023,42.82,76996.76,0.0,0.0134,1e-05,2.40726]
[1777447631057,42.82,76999.5,0.0,0.01343,1e-05,2.41239]
[1777447636092,42.82,77005.75,0.0,0.0135,1e-05,2.42383]
[1777447641129,42.82,77006.89,0.0,0.01351,1e-05,2.42598]
[1777447646162,42.82,77008.01,0.0,0.01353,1e-05,2.42809]
[1777447651205,42.82,77007.74,0.0,0.01352,1e-05,2.42601]
[1777447656240,42.82,77007.97,0.0,0.01352,1e-05,2.42651]
[1777447661278,42.82,77008.13,0.0,0.01352,1e-05,2.42689]
[1777447666311,42.82,77007.85,0.0,0.01352,1e-05,2.42647]
[1777447670072,42.82,77009.11,0.0,0.01353,1e-05,2.4288]
[1777447670361,42.82,77009.11,0.0,0.01353,1e-05,2.4288]
[1777447671362,42.82,77019.61,0.0,0.01366,1e-05,2.44799]
[1777447672368,42.82,77032.64,0.0,0.01381,1e-05,2.47196]
[1777447676098,42.82,77033.54,0.0,0.01382,1e-05,2.47347]
[1777447676395,42.82,77045.74,0.0,0.01396,1e-05,2.49592]
[1777447681430,42.82,77046.59,0.0,0.01397,1e-05,2.49691]
[1777447686465,42.82,77036.6,0.0,0.01385,1e-05,2.47782]
[1777447690452,42.82,77030.0,0.0,0.01377,1e-05,2.46537]
[1777447690493,42.82,77030.0,0.0,0.01377,1e-05,2.46529]
[1777447695529,42.81,77028.63,0.0,0.01375,1e-05,2.46238]
[1777447700563,42.81,77021.44,0.0,0.01366,1e-05,2.44884]
[1777447705598,42.81,77018.31,0.0,0.01362,1e-05,2.44289]
[1777447710636,42.81,77020.02,0.0,0.01364,1e-05,2.44582]
[1777447715672,42.81,77020.13,0.0,0.01363,1e-05,2.44416]
[1777447720705,42.81,77019.83,0.0,0.01363,1e-05,2.44343]
[1777447725741,42.81,77019.62,0.0,0.01362,1e-05,2.44287]
[1777447730776,42.81,77019.31,0.0,0.01362,1e-05,2.44213]
[1777447736818,42.81,77018.83,0.0,0.01361,1e-05,2.44104]
[1777447741853,42.81,77017.78,0.0,0.0136,1e-05,2.43896]
[1777447746888,42.81,77018.29,0.0,0.0136,1e-05,2.43975]
[1777447751922,42.81,77013.47,0.0,0.01355,1e-05,2.43082]
[1777447756958,42.81,77013.96,0.0,0.01355,1e-05,2.43165]
[1777447764011,42.81,77012.79,0.0,0.01354,1e-05,2.42947]
[1777447769044,42.81,77013.55,0.0,0.01355,1e-05,2.43083]
[1777447774079,42.81,77011.72,0.0,0.01352,1e-05,2.42579]
[1777447779114,42.81,77009.61,0.0,0.01349,1e-05,2.42198]
[1777447784149,42.81,77009.57,0.0,0.01349,1e-05,2.42192]
[1777447790190,42.81,77008.76,0.0,0.01348,1e-05,2.42048]
[1777447795227,42.81,77008.67,0.0,0.01348,1e-05,2.42033]
[1777447800262,42.81,77007.87,0.0,0.01347,1e-05,2.4189]
[1777447805298,42.81,77015.69,0.0,0.01356,1e-05,2.4331]
[1777447810583,42.81,77020.92,0.0,0.01362,1e-05,2.44247]
[1777447816373,42.8,77021.58,0.0,0.01363,1e-05,2.44348]
[1777447821204,42.8,77021.62,0.0,0.01363,1e-05,2.44337]
[1777447821633,42.8,77020.93,0.0,0.01362,1e-05,2.44205]
[1777447822627,42.8,77021.39,0.0,0.01363,1e-05,2.44285]
[1777447822692,42.8,77020.47,0.0,0.01362,1e-05,2.44112]
[1777447824236,42.8,77020.47,0.0,0.01362,1e-05,2.44112]
[1777447824430,42.8,77024.78,0.0,0.01366,1e-05,2.44891]
[1777447825553,42.8,77024.78,0.0,0.01366,1e-05,2.44891]
[1777447825613,42.8,77026.82,0.0,0.01369,1e-05,2.45259]
[1777447828643,42.8,77026.3,0.0,0.01368,1e-05,2.45149]
[1777447828659,42.8,77025.91,0.0,0.01368,1e-05,2.4507]
[1777447830805,42.8,77025.91,0.0,0.01368,1e-05,2.45063]
[1777447830854,42.8,77028.16,0.0,0.0137,1e-05,2.45469]
[1777447834725,42.8,77030.85,0.0,0.01372,1e-05,2.45771]
[1777447834807,42.8,77038.31,0.0,0.01381,1e-05,2.47138]
[1777447840081,42.8,77043.26,0.0,0.01386,1e-05,2.4801]
[1777447840096,42.8,77043.71,0.0,0.01387,1e-05,2.48082]
[1777447845579,42.8,77046.08,0.0,0.01389,1e-05,2.48451]
[1777447850864,42.79,77046.05,0.0,0.01389,1e-05,2.48389]
[1777447856676,42.79,77048.22,0.0,0.01391,1e-05,2.48724]
[1777447861733,42.79,77050.76,0.0,0.01394,1e-05,2.49139]
[1777447866766,42.79,77054.26,0.0,0.01397,1e-05,2.49733]
[1777447870907,42.79,77063.11,0.0,0.01408,1e-05,2.51347]
[1777447870929,42.79,77069.99,0.0,0.01416,1e-05,2.52606]
[1777447871562,42.79,77069.99,0.0,0.01416,1e-05,2.52606]
[1777447871809,42.79,77069.99,0.0,0.01416,1e-05,2.52606]
[1777447873663,42.78,77070.5,0.0,0.01416,1e-05,2.52684]
[1777447873815,42.78,77074.01,0.0,0.0142,1e-05,2.53327]
[1777447878850,42.78,77079.64,0.0,0.01426,1e-05,2.54291]
[1777447883885,42.78,77082.45,0.0,0.01429,1e-05,2.54721]
[1777447887912,42.77,77093.05,0.0,0.01442,1e-05,2.5665]
[1777447888595,42.77,77093.05,0.0,0.01442,1e-05,2.5665]
[1777447888921,42.77,77093.85,0.0,0.01442,1e-05,2.56779]
[1777447891636,42.77,77093.65,0.0,0.01441,1e-05,2.56521]
[1777447891940,42.77,77093.65,0.0,0.01441,1e-05,2.56497]
[1777447894908,42.77,77097.51,0.0,0.01445,1e-05,2.57186]
[1777447894985,42.77,77097.73,0.0,0.01445,1e-05,2.57204]
[1777447897276,42.77,77096.92,0.0,0.01444,1e-05,2.57025]
[1777447897354,42.77,77106.66,0.0,0.01456,1e-05,2.58863]
[1777447903018,42.76,77093.85,0.0,0.01439,1e-05,2.56255]
[1777447908062,42.76,77097.51,0.0,0.01443,1e-05,2.5683]
[1777447913088,42.75,77104.75,0.0,0.01451,1e-05,2.58079]
[1777447918138,42.75,77105.43,0.0,0.01451,1e-05,2.58064]
[1777447920151,42.75,77121.72,0.0,0.0147,1e-05,2.61134]
[1777447925188,42.74,77113.86,0.0,0.0146,1e-05,2.59446]
[1777447930224,42.73,77110.7,0.0,0.01455,1e-05,2.58686]
[1777447935259,42.73,77107.79,0.0,0.0145,1e-05,2.5798]
[1777447940296,42.72,77102.08,0.0,0.01442,1e-05,2.56746]
[1777447945329,42.72,77092.76,0.0,0.0143,1e-05,2.54844]
[1777447950364,42.72,77088.7,0.0,0.01424,1e-05,2.53961]
[1777447955399,42.71,77085.73,0.0,0.01419,1e-05,2.53122]
[1777447955670,42.71,77085.73,0.0,0.01419,1e-05,2.53122]
[1777447956406,42.71,77086.56,0.0,0.0142,1e-05,2.53258]
[1777447961442,42.71,77078.06,0.0,0.01409,1e-05,2.51561]
[1777447966478,42.71,77076.98,0.0,0.01407,1e-05,2.51273]
[1777447971721,42.7,77072.41,0.0,0.01401,1e-05,2.50332]
[1777447977553,42.7,77075.79,0.0,0.01405,1e-05,2.50889]
[1777447982588,42.7,77077.67,0.0,0.01407,1e-05,2.51178]
[1777447985609,42.7,77066.63,0.0,0.01393,1e-05,2.49092]
[1777447990645,42.7,77059.96,0.0,0.01385,1e-05,2.47808]
[1777447995682,42.69,77058.83,0.0,0.01384,1e-05,2.47566]
[1777448000730,42.69,77058.88,0.0,0.01384,1e-05,2.47549]
[1777448000800,42.69,77059.22,0.0,0.01384,1e-05,2.47606]
[1777448006758,42.69,77058.78,0.0,0.01383,1e-05,2.47486]
[1777448012001,42.69,77059.36,0.0,0.01383,1e-05,2.47393]
[1777448017837,42.69,77049.2,0.0,0.01371,1e-05,2.45483]
[1777448022871,42.69,77049.67,0.0,0.01371,1e-05,2.45555]
[1777448027907,42.69,77043.32,0.0,0.01363,1e-05,2.44378]
[1777448032941,42.69,77040.87,0.0,0.01361,1e-05,2.43931]
[1777448037978,42.69,77039.11,0.0,0.01359,1e-05,2.43611]
[1777448043013,42.69,77035.83,0.0,0.01355,1e-05,2.43013]
[1777448048048,42.69,77033.81,0.0,0.01352,1e-05,2.42647]
[1777448053083,42.69,77031.83,0.0,0.0135,1e-05,2.42289]
[1777448058118,42.69,77030.72,0.0,0.01349,1e-05,2.42089]
[1777448063155,42.69,77031.76,0.0,0.0135,1e-05,2.4228]
[1777448069197,42.69,77030.64,0.0,0.01349,1e-05,2.42074]
[1777448074232,42.69,77036.53,0.0,0.01355,1e-05,2.42976]
[1777448076252,42.69,77036.99,0.0,0.01355,1e-05,2.43058]
[1777448076263,42.69,77037.42,0.0,0.01356,1e-05,2.43134]
[1777448077014,42.69,77037.42,0.0,0.01356,1e-05,2.43134]
[1777448077255,42.69,77038.19,0.0,0.01357,1e-05,2.43273]
[1777448082558,42.69,77039.98,0.0,0.01359,1e-05,2.43588]
[1777448088331,42.69,77041.75,0.0,0.01361,1e-05,2.43893]
[1777448093365,42.69,77042.13,0.0,0.01361,1e-05,2.43945]
[1777448098401,42.69,77049.27,0.0,0.01369,1e-05,2.45227]
[1777448107464,42.68,77049.92,0.0,0.01369,1e-05,2.45284]
[1777448112499,42.68,77050.56,0.0,0.0137,1e-05,2.45366]
[1777448117534,42.68,77052.39,0.0,0.01372,1e-05,2.45665]
[1777448122840,42.68,77049.8,0.0,0.01368,1e-05,2.45144]
[1777448127933,42.68,77049.1,0.0,0.01367,1e-05,2.44988]
[1777448135663,42.68,77054.46,0.0,0.01372,1e-05,2.4574]
[1777448141704,42.67,77052.36,0.0,0.0137,1e-05,2.45292]
[1777448146740,42.67,77064.03,0.0,0.01383,1e-05,2.47402]
[1777448151775,42.67,77070.78,0.0,0.01391,1e-05,2.48594]
[1777448156810,42.67,77074.24,0.0,0.01394,1e-05,2.49172]
[1777448161846,42.67,77082.33,0.0,0.01403,1e-05,2.5061]
[1777448166880,42.66,77087.23,0.0,0.01409,1e-05,2.51452]
[1777448171915,42.66,77093.75,0.0,0.01416,1e-05,2.52587]
[1777448176950,42.66,77102.16,0.0,0.01426,1e-05,2.54073]
[1777448181985,42.65,77103.82,0.0,0.01427,1e-05,2.54281]
[1777448187020,42.65,77106.72,0.0,0.0143,1e-05,2.54724]
[1777448192258,42.65,77104.11,0.0,0.01425,1e-05,2.5397]
[1777448192667,42.65,77104.11,0.0,0.01425,1e-05,2.5397]
[1777448192260,42.65,77101.9,0.0,0.01422,1e-05,2.53532]
[1777448193332,42.64,77101.7,0.0,0.01422,1e-05,2.53475]
[1777448199106,42.64,77099.11,0.0,0.01418,1e-05,2.52874]
[1777448203402,42.64,77088.0,0.0,0.01404,1e-05,2.5072]
[1777448209174,42.64,77086.31,0.0,0.01402,1e-05,2.50327]
[1777448214209,42.63,77085.36,0.0,0.014,1e-05,2.50093]
[1777448220251,42.63,77087.22,0.0,0.01402,1e-05,2.50376]
[1777448225286,42.63,77088.1,0.0,0.01403,1e-05,2.50489]
[1777448230321,42.63,77088.87,0.0,0.01403,1e-05,2.50582]
[1777448235356,42.63,77089.11,0.0,0.01403,1e-05,2.50578]
[1777448240392,42.62,77090.03,0.0,0.01404,1e-05,2.50704]
[1777448245427,42.62,77092.55,0.0,0.01407,1e-05,2.51129]
[1777448250462,42.62,77093.99,0.0,0.01408,1e-05,2.5135]
[1777448255496,42.62,77093.32,0.0,0.01406,1e-05,2.51004]
[1777448260532,42.62,77093.62,0.0,0.01406,1e-05,2.51013]
[1777448265567,42.61,77100.64,0.0,0.01414,1e-05,2.52196]
[1777448270602,42.61,77102.92,0.0,0.01416,1e-05,2.5257]
[1777448275638,42.61,77111.62,0.0,0.01426,1e-05,2.54157]
[1777448280672,42.61,77108.12,0.0,0.01422,1e-05,2.53423]
[1777448285707,42.6,77107.24,0.0,0.0142,1e-05,2.53186]
[1777448294771,42.6,77104.29,0.0,0.01416,1e-05,2.52499]
[1777448299806,42.6,77114.51,0.0,0.01427,1e-05,2.54355]
[1777448304842,42.59,77116.35,0.0,0.01429,1e-05,2.54616]
[1777448309881,42.59,77116.86,0.0,0.01429,1e-05,2.54621]
[1777448314910,42.59,77115.2,0.0,0.01426,1e-05,2.54025]
[1777448319946,42.58,77112.02,0.0,0.01421,1e-05,2.53344]
[1777448324980,42.58,77113.44,0.0,0.01422,1e-05,2.53538]
[1777448330016,42.58,77114.4,0.0,0.01423,1e-05,2.53644]
[1777448335052,42.58,77114.7,0.0,0.01423,1e-05,2.53626]
[1777448340088,42.57,77117.06,0.0,0.01425,1e-05,2.54]
[1777448345122,42.57,77115.3,0.0,0.01423,1e-05,2.53588]
[1777448350157,42.57,77114.48,0.0,0.01421,1e-05,2.53361]
[1777448353179,42.57,77101.6,0.0,0.01405,1e-05,2.50891]
[1777448358213,42.57,77096.1,0.0,0.01399,1e-05,2.49814]
[1777448363250,42.57,77090.32,0.0,0.01391,1e-05,2.48698]
[1777448368282,42.56,77091.06,0.0,0.01392,1e-05,2.4881]
[1777448373318,42.56,77092.03,0.0,0.01392,1e-05,2.48797]
[1777448378353,42.56,77090.35,0.0,0.0139,1e-05,2.48464]
[1777448383388,42.56,77084.97,0.0,0.01384,1e-05,2.47446]
[1777448388422,42.56,77079.92,0.0,0.01378,1e-05,2.46504]
[1777448393458,42.56,77075.17,0.0,0.01372,1e-05,2.45624]
[1777448398493,42.56,77067.84,0.0,0.01363,1e-05,2.44277]
[1777448403528,42.56,77066.92,0.0,0.01362,1e-05,2.44117]
[1777448408563,42.56,77069.02,0.0,0.01365,1e-05,2.44514]
[1777448414874,42.56,77066.96,0.0,0.01363,1e-05,2.44137]
[1777448421671,42.56,77064.79,0.0,0.0136,1e-05,2.43738]
[1777448426707,42.56,77067.66,0.0,0.01363,1e-05,2.44265]
[1777448431741,42.56,77076.71,0.0,0.01373,1e-05,2.45757]
[1777448436776,42.56,77078.66,0.0,0.01375,1e-05,2.46102]
[1777448441813,42.56,77082.88,0.0,0.0138,1e-05,2.46869]
[1777448446846,42.56,77085.41,0.0,0.01383,1e-05,2.47319]
[1777448451881,42.56,77087.67,0.0,0.01385,1e-05,2.47718]
[1777448456916,42.56,77093.12,0.0,0.01392,1e-05,2.48708]
[1777448461951,42.56,77097.23,0.0,0.01396,1e-05,2.49441]
[1777448466992,42.56,77102.89,0.0,0.01403,1e-05,2.5046]
[1777448472023,42.55,77105.98,0.0,0.01406,1e-05,2.50987]
[1777448477059,42.55,77104.68,0.0,0.01404,1e-05,2.50682]
[1777448482095,42.55,77103.49,0.0,0.01402,1e-05,2.50384]
[1777448487129,42.55,77101.68,0.0,0.014,1e-05,2.4998]
[1777448492163,42.55,77103.23,0.0,0.014,1e-05,2.50036]
[1777448497198,42.54,77104.12,0.0,0.01401,1e-05,2.50139]
[1777448502234,42.54,77105.84,0.0,0.01403,1e-05,2.50397]
[1777448507270,42.54,77103.31,0.0,0.01399,1e-05,2.49859]
[1777448512305,42.54,77100.45,0.0,0.01395,1e-05,2.49264]
[1777448517340,42.53,77101.19,0.0,0.01396,1e-05,2.49344]
[1777448522375,42.53,77096.55,0.0,0.0139,1e-05,2.48416]
[1777448525650,42.53,77085.85,0.0,0.01377,1e-05,2.46397]
[1777448531438,42.53,77087.49,0.0,0.01379,1e-05,2.46662]
[1777448536473,42.53,77088.38,0.0,0.0138,1e-05,2.46796]
[1777448541508,42.53,77088.59,0.0,0.0138,1e-05,2.46805]
[1777448546550,42.53,77088.98,0.0,0.0138,1e-05,2.46852]
[1777448551583,42.53,77081.89,0.0,0.01371,1e-05,2.45345]
[1777448556618,42.53,77078.59,0.0,0.01367,1e-05,2.44729]
[1777448561653,42.53,77077.79,0.0,0.01366,1e-05,2.44578]
[1777448566687,42.53,77076.8,0.0,0.01365,1e-05,2.44396]
[1777448571723,42.53,77076.32,0.0,0.01364,1e-05,2.44306]
[1777448576759,42.53,77076.71,0.0,0.01364,1e-05,2.44379]
[1777448581794,42.53,77077.23,0.0,0.01365,1e-05,2.44475]
[1777448586829,42.53,77076.81,0.0,0.01365,1e-05,2.44397]
[1777448591865,42.53,77077.64,0.0,0.01366,1e-05,2.44552]
[1777448596900,42.53,77078.49,0.0,0.01367,1e-05,2.4471]
[1777448601935,42.53,77078.86,0.0,0.01367,1e-05,2.44778]
[1777448606969,42.53,77080.59,0.0,0.01369,1e-05,2.45099]
[1777448612011,42.53,77079.97,0.0,0.01367,1e-05,2.44814]
[1777448617041,42.53,77080.13,0.0,0.01368,1e-05,2.44844]
[1777448622077,42.53,77081.17,0.0,0.01369,1e-05,2.45036]
[1777448627112,42.53,77081.57,0.0,0.01369,1e-05,2.4511]
[1777448632146,42.53,77080.77,0.0,0.01368,1e-05,2.44961]
[1777448637183,42.53,77077.35,0.0,0.01364,1e-05,2.4433]
[1777448642215,42.53,77071.34,0.0,0.01357,1e-05,2.43234]
[1777448647251,42.53,77076.56,0.0,0.01363,1e-05,2.44203]
[1777448652286,42.53,77082.68,0.0,0.01371,1e-05,2.45328]
[1777448657321,42.53,77082.52,0.0,0.0137,1e-05,2.45289]
[1777448662356,42.53,77083.12,0.0,0.01371,1e-05,2.4539]
[1777448667392,42.53,77082.57,0.0,0.0137,1e-05,2.4528]
[1777448673434,42.53,77082.55,0.0,0.01369,1e-05,2.451]
[1777448678469,42.52,77082.65,0.0,0.01369,1e-05,2.45113]
[1777448683504,42.52,77082.96,0.0,0.0137,1e-05,2.45165]
[1777448688538,42.52,77083.07,0.0,0.0137,1e-05,2.4518]
[1777448693573,42.52,77086.46,0.0,0.01374,1e-05,2.45801]
[1777448698609,42.52,77085.5,0.0,0.01373,1e-05,2.45613]
[1777448703644,42.52,77085.98,0.0,0.01373,1e-05,2.45692]
[1777448708678,42.52,77085.1,0.0,0.01372,1e-05,2.4552]
[1777448713714,42.52,77079.16,0.0,0.01365,1e-05,2.44421]
[1777448718749,42.52,77071.29,0.0,0.01356,1e-05,2.42977]
[1777448723784,42.52,77070.06,0.0,0.01354,1e-05,2.42763]
[1777448728819,42.52,77069.32,0.0,0.01354,1e-05,2.4264]
[1777448733853,42.52,77068.91,0.0,0.01352,1e-05,2.42408]
[1777448738890,42.53,77067.7,0.0,0.01351,1e-05,2.42198]
[1777448743924,42.53,77063.79,0.0,0.01347,1e-05,2.41497]
[1777448748960,42.53,77060.6,0.0,0.01343,1e-05,2.40932]
[1777448755002,42.53,77060.88,0.0,0.01344,1e-05,2.41007]
[1777448760050,42.53,77059.87,0.0,0.01342,1e-05,2.40843]
[1777448765083,42.53,77056.73,0.0,0.01339,1e-05,2.40294]
[1777448770117,42.53,77053.24,0.0,0.01335,1e-05,2.39686]
[1777448775152,42.53,77053.51,0.0,0.01336,1e-05,2.39768]
[1777448780187,42.53,77045.11,0.0,0.01326,1e-05,2.38278]
[1777448785227,42.53,77018.79,0.0,0.01297,1e-05,2.33611]
[1777448789254,42.54,77006.66,0.0,0.01284,1e-05,2.31539]
[1777448794295,42.54,77012.78,0.0,0.0129,1e-05,2.32569]
[1777448799329,42.54,77013.55,0.0,0.01292,1e-05,2.32808]
[1777448804364,42.55,77015.32,0.0,0.01294,1e-05,2.33223]
[1777448809401,42.55,77014.59,0.0,0.01294,1e-05,2.33192]
[1777448814437,42.56,77010.49,0.0,0.0129,1e-05,2.32587]
[1777448819471,42.56,77010.08,0.0,0.01291,1e-05,2.32621]
[1777448824507,42.56,77002.19,0.0,0.01283,1e-05,2.31336]
[1777448829542,42.57,76990.25,0.0,0.0127,1e-05,2.29359]
[1777448834576,42.57,76985.63,0.0,0.01266,1e-05,2.28691]
[1777448839613,42.58,76986.18,0.0,0.01268,1e-05,2.28928]
[1777448844648,42.58,76986.01,0.0,0.01268,1e-05,2.29037]
[1777448849683,42.59,76984.7,0.0,0.01268,1e-05,2.28945]
[1777448854720,42.59,76983.93,0.0,0.01267,1e-05,2.28785]
[1777448859752,42.6,76983.17,0.0,0.01267,1e-05,2.28789]
[1777448864788,42.6,76983.74,0.0,0.01268,1e-05,2.29022]
[1777448868040,42.61,76996.01,0.0,0.01282,1e-05,2.31256]
[1777448873852,42.61,77000.78,0.0,0.01289,1e-05,2.3223]
[1777448878887,42.61,77006.97,0.0,0.01296,1e-05,2.33426]
[1777448883923,42.62,77009.26,0.0,0.01299,1e-05,2.33925]
[1777448889965,42.62,77014.7,0.0,0.01306,1e-05,2.34994]
[1777448895001,42.62,77024.84,0.0,0.01318,1e-05,2.36882]
[1777448900036,42.63,77023.01,0.0,0.01316,1e-05,2.3662]
[1777448905071,42.63,77024.02,0.0,0.01318,1e-05,2.36873]
[1777448910107,42.63,77028.55,0.0,0.01324,1e-05,2.37755]
[1777448915142,42.63,77031.45,0.0,0.01326,1e-05,2.38174]
[1777448920176,42.64,77029.75,0.0,0.01325,1e-05,2.3793]
[1777448925212,42.64,77030.31,0.0,0.01326,1e-05,2.38095]
[1777448930247,42.64,77024.77,0.0,0.0132,1e-05,2.37165]
[1777448935282,42.64,77021.76,0.0,0.01317,1e-05,2.36695]
[1777448940317,42.65,77030.43,0.0,0.01327,1e-05,2.38325]
[1777448945353,42.65,77038.96,0.0,0.01337,1e-05,2.39917]
[1777448950388,42.65,77045.9,0.0,0.01346,1e-05,2.41219]
[1777448955424,42.65,77049.74,0.0,0.0135,1e-05,2.41948]
[1777448960459,42.65,77049.93,0.0,0.01351,1e-05,2.42002]
[1777448965494,42.65,77048.41,0.0,0.01349,1e-05,2.41743]
[1777448970528,42.65,77048.57,0.0,0.01349,1e-05,2.41791]
[1777448975564,42.65,77049.69,0.0,0.0135,1e-05,2.41848]
[1777448980602,42.65,77056.38,0.0,0.01358,1e-05,2.43083]
[1777448985635,42.65,77057.78,0.0,0.01359,1e-05,2.43345]
[1777448992685,42.65,77057.47,0.0,0.01359,1e-05,2.43294]
[1777448997719,42.65,77056.06,0.0,0.01357,1e-05,2.43041]
[1777449002755,42.65,77059.85,0.0,0.01362,1e-05,2.43743]
[1777449007789,42.65,77062.1,0.0,0.01365,1e-05,2.44154]
[1777449012824,42.65,77062.25,0.0,0.01365,1e-05,2.44179]
[1777449019099,42.65,77063.75,0.0,0.01366,1e-05,2.44448]
[1777449024908,42.65,77062.75,0.0,0.01365,1e-05,2.44255]
[1777449030950,42.65,77059.9,0.0,0.01362,1e-05,2.43726]
[1777449034978,42.65,77051.6,0.0,0.01351,1e-05,2.4204]
[1777449040024,42.65,77050.8,0.0,0.0135,1e-05,2.41907]
[1777449045058,42.65,77050.67,0.0,0.0135,1e-05,2.41896]
[1777449050093,42.65,77049.8,0.0,0.01349,1e-05,2.4175]
[1777449055127,42.65,77045.49,0.0,0.01345,1e-05,2.40979]
[1777449060163,42.66,77038.75,0.0,0.01337,1e-05,2.39783]
[1777449065198,42.66,77039.19,0.0,0.01338,1e-05,2.39895]
[1777449070236,42.66,77039.55,0.0,0.01338,1e-05,2.39993]
[1777449075268,42.66,77037.98,0.0,0.01337,1e-05,2.39743]
[1777449080303,42.66,77036.67,0.0,0.01335,1e-05,2.39539]
[1777449085339,42.66,77030.97,0.0,0.01329,1e-05,2.38544]
[1777449090373,42.66,77034.53,0.0,0.01333,1e-05,2.39228]
[1777449095409,42.66,77035.03,0.0,0.01333,1e-05,2.39189]
[1777449100443,42.67,77035.56,0.0,0.01334,1e-05,2.3932]
[1777449105478,42.67,77036.14,0.0,0.01335,1e-05,2.39453]
[1777449110512,42.67,77031.26,0.0,0.0133,1e-05,2.38603]
[1777449115548,42.67,77028.85,0.0,0.01327,1e-05,2.38203]
[1777449120583,42.67,77027.52,0.0,0.01326,1e-05,2.38004]
[1777449126625,42.67,77029.24,0.0,0.01328,1e-05,2.38361]
[1777449131662,42.67,77028.88,0.0,0.01328,1e-05,2.38334]
[1777449136695,42.68,77028.55,0.0,0.01328,1e-05,2.38313]
[1777449141730,42.68,77028.42,0.0,0.01328,1e-05,2.38327]
[1777449146765,42.68,77028.92,0.0,0.01329,1e-05,2.38465]
[1777449151799,42.68,77028.85,0.0,0.01328,1e-05,2.38325]
[1777449156834,42.68,77026.63,0.0,0.01326,1e-05,2.37964]
[1777449161870,42.68,77012.25,0.0,0.0131,1e-05,2.35427]
[1777449166905,42.68,77008.2,0.0,0.01306,1e-05,2.34773]
[1777449171942,42.69,77005.97,0.0,0.01304,1e-05,2.34448]
[1777449176975,42.69,77010.0,0.0,0.01309,1e-05,2.35237]
[1777449182010,42.69,77010.89,0.0,0.0131,1e-05,2.35464]
[1777449189059,42.7,77011.05,0.0,0.01311,1e-05,2.35587]
[1777449194094,42.7,77011.59,0.0,0.01312,1e-05,2.35749]
[1777449199129,42.7,77012.48,0.0,0.01313,1e-05,2.35974]
[1777449204163,42.7,77011.99,0.0,0.01313,1e-05,2.35951]
[1777449209199,42.71,77020.2,0.0,0.01323,1e-05,2.37477]
[1777449214234,42.71,77020.28,0.0,0.01322,1e-05,2.37376]
[1777449219268,42.71,77023.79,0.0,0.01327,1e-05,2.38053]
[1777449224304,42.71,77029.37,0.0,0.01333,1e-05,2.39103]
[1777449229339,42.71,77027.53,0.0,0.01331,1e-05,2.38807]
[1777449234374,42.71,77025.03,0.0,0.01329,1e-05,2.38393]
[1777449239410,42.71,77019.49,0.0,0.01323,1e-05,2.37435]
[1777449244444,42.72,77017.14,0.0,0.0132,1e-05,2.37057]
[1777449249481,42.72,77017.94,0.0,0.01322,1e-05,2.37247]
[1777449254514,42.72,77017.78,0.0,0.01322,1e-05,2.37265]
[1777449259548,42.72,77015.42,0.0,0.01319,1e-05,2.36889]
[1777449264584,42.72,77010.84,0.0,0.01314,1e-05,2.36122]
[1777449269622,42.72,77009.73,0.0,0.01314,1e-05,2.35984]
[1777449276670,42.73,77011.63,0.0,0.01315,1e-05,2.36246]
[1777449281706,42.73,77008.64,0.0,0.01312,1e-05,2.35774]
[1777449286741,42.73,77006.58,0.0,0.01311,1e-05,2.35474]
[1777449291776,42.74,77007.11,0.0,0.01312,1e-05,2.35638]
[1777449296812,42.74,77007.64,0.0,0.01313,1e-05,2.35798]
[1777449301846,42.74,77009.01,0.0,0.01315,1e-05,2.36108]
[1777449306881,42.74,77003.9,0.0,0.01309,1e-05,2.35265]
[1777449311917,42.74,77004.04,0.0,0.0131,1e-05,2.35363]
[1777449316952,42.75,77007.36,0.0,0.01314,1e-05,2.36041]
[1777449321986,42.75,77009.49,0.0,0.01317,1e-05,2.36485]
[1777449327961,42.75,77008.7,0.0,0.01316,1e-05,2.3638]
[1777449337093,42.76,77007.8,0.0,0.01315,1e-05,2.36208]
[1777449342848,42.76,77004.84,0.0,0.01312,1e-05,2.35734]
[1777449348170,42.76,77001.28,0.0,0.01309,1e-05,2.35202]
[1777449353210,42.77,76999.03,0.0,0.01307,1e-05,2.34877]
[1777449358242,42.77,77001.76,0.0,0.01311,1e-05,2.35439]
[1777449363278,42.77,77001.53,0.0,0.01311,1e-05,2.35473]
[1777449368313,42.77,77007.11,0.0,0.01318,1e-05,2.36543]
[1777449373348,42.78,77009.61,0.0,0.01321,1e-05,2.37056]
[1777449378382,42.78,77010.08,0.0,0.01322,1e-05,2.37205]
[1777449384424,42.78,77011.11,0.0,0.01323,1e-05,2.37467]
[1777449389459,42.78,77010.85,0.0,0.01324,1e-05,2.37485]
[1777449394495,42.79,77012.45,0.0,0.01325,1e-05,2.3767]
[1777449399531,42.79,77010.02,0.0,0.01323,1e-05,2.37302]
[1777449404565,42.79,77010.09,0.0,0.01323,1e-05,2.37385]
[1777449409600,42.79,77003.01,0.0,0.01316,1e-05,2.36194]
[1777449414635,42.8,77002.43,0.0,0.01315,1e-05,2.36172]
[1777449419670,42.8,77001.83,0.0,0.01315,1e-05,2.36147]
[1777449424706,42.8,77001.05,0.0,0.01315,1e-05,2.36088]
[1777449429740,42.81,76999.81,0.0,0.01314,1e-05,2.35949]
[1777449434775,42.81,76998.85,0.0,0.01314,1e-05,2.3586]
[1777449439809,42.81,76997.41,0.0,0.01312,1e-05,2.35687]
[1777449444845,42.81,76995.3,0.0,0.01311,1e-05,2.35393]
[1777449449880,42.82,76992.68,0.0,0.01308,1e-05,2.35008]
[1777449454923,42.82,76991.7,0.0,0.01307,1e-05,2.34752]
[1777449459952,42.82,76992.16,0.0,0.01308,1e-05,2.34915]
[1777449464986,42.83,76993.58,0.0,0.0131,1e-05,2.35247]
[1777449470028,42.83,76986.23,0.0,0.01302,1e-05,2.3402]
[1777449475064,42.83,76985.28,0.0,0.01302,1e-05,2.33944]
[1777449481105,42.84,76984.83,0.0,0.01302,1e-05,2.33987]
[1777449486142,42.84,76985.94,0.0,0.01304,1e-05,2.34267]
[1777449491176,42.84,76984.95,0.0,0.01303,1e-05,2.34172]
[1777449496215,42.85,76987.84,0.0,0.01307,1e-05,2.34761]
[1777449501248,42.85,76987.37,0.0,0.01307,1e-05,2.34748]
[1777449506285,42.85,76987.14,0.0,0.01307,1e-05,2.34776]
[1777449511320,42.85,76985.9,0.0,0.01305,1e-05,2.34459]
[1777449516355,42.86,76985.5,0.0,0.01305,1e-05,2.34455]
[1777449521390,42.86,76984.97,0.0,0.01305,1e-05,2.34427]
[1777449526425,42.86,76992.39,0.0,0.01314,1e-05,2.35808]
[1777449531460,42.86,76996.37,0.0,0.01319,1e-05,2.36575]
[1777449536495,42.86,76999.3,0.0,0.01322,1e-05,2.37154]
[1777449541566,42.87,76999.34,0.0,0.01323,1e-05,2.37217]
[1777449546601,42.87,77001.2,0.0,0.01325,1e-05,2.37608]
[1777449551642,42.87,77007.59,0.0,0.01333,1e-05,2.3881]
[1777449556671,42.87,77019.46,0.0,0.01347,1e-05,2.40996]
[1777449561705,42.87,77021.28,0.0,0.01349,1e-05,2.41358]
[1777449566740,42.87,77024.28,0.0,0.01353,1e-05,2.41932]
[1777449571778,42.87,77030.79,0.0,0.01359,1e-05,2.42976]
[1777449576813,42.88,77029.17,0.0,0.01358,1e-05,2.42698]
[1777449581848,42.88,77027.6,0.0,0.01356,1e-05,2.42431]
[1777449586883,42.88,77027.74,0.0,0.01356,1e-05,2.42478]
[1777449591918,42.88,77021.32,0.0,0.01349,1e-05,2.41336]
[1777449596953,42.88,77020.36,0.0,0.01348,1e-05,2.41196]
[1777449600514,42.88,77017.43,0.0,0.01345,1e-05,2.40684]
[1777449602406,42.88,77055.01,0.0,0.01389,1e-05,2.4757]
[1777449600128,42.88,77055.01,0.0,0.01389,1e-05,2.4757]
[1777449611197,42.88,77055.01,0.0,0.01389,1e-05,2.4757]
[1777449611210,42.88,77040.3,0.0,0.01371,1e-05,2.44859]
[1777449612649,42.88,77039.59,0.0,0.01371,1e-05,2.44729]
[1777449613065,42.88,77014.98,0.0,0.01342,1e-05,2.40247]
[1777449618108,42.88,77013.28,0.0,0.0134,1e-05,2.3994]
[1777449623145,42.88,77007.91,0.0,0.01334,1e-05,2.38972]
[1777449628178,42.88,77009.83,0.0,0.01336,1e-05,2.39318]
[1777449633213,42.88,77013.11,0.0,0.01339,1e-05,2.39743]
[1777449638248,42.88,77012.78,0.0,0.01339,1e-05,2.39684]
[1777449643283,42.88,77008.4,0.0,0.01334,1e-05,2.38894]
[1777449648318,42.88,77007.55,0.0,0.01333,1e-05,2.38741]
[1777449653355,42.88,77006.77,0.0,0.01332,1e-05,2.38601]
[1777449658391,42.88,77004.33,0.0,0.01329,1e-05,2.38163]
[1777449663426,42.88,77003.67,0.0,0.01328,1e-05,2.38044]
[1777449668460,42.88,77004.34,0.0,0.01329,1e-05,2.38165]
[1777449673495,42.88,77002.83,0.0,0.01327,1e-05,2.37894]
[1777449678531,42.88,77003.82,0.0,0.01328,1e-05,2.38071]
[1777449683567,42.88,77002.39,0.0,0.01327,1e-05,2.37815]
[1777449688600,42.88,77000.47,0.0,0.01325,1e-05,2.37471]
[1777449693798,42.88,77000.84,0.0,0.01324,1e-05,2.37372]
[1777449693857,42.88,77002.15,0.0,0.01326,1e-05,2.37717]
[1777449699936,42.91,77009.0,0.0,0.01338,1e-05,2.396]
[1777449705720,42.93,77009.07,0.0,0.01342,1e-05,2.40141]
[1777449709350,42.94,77009.7,0.0,0.01345,1e-05,2.4057]
[1777449709368,42.94,77010.5,0.0,0.01346,1e-05,2.40819]
[1777449711286,42.94,77004.82,0.0,0.0134,1e-05,2.39897]
[1777449711348,42.95,77004.01,0.0,0.0134,1e-05,2.39857]
[1777449716798,42.97,77009.66,0.0,0.0135,1e-05,2.41364]
[1777449720076,42.97,77027.03,0.0,0.01371,1e-05,2.44688]
[1777449725872,42.98,77030.67,0.0,0.01376,1e-05,2.4553]
[1777449730904,42.98,77029.72,0.0,0.01376,1e-05,2.4543]
[1777449735940,42.98,77024.87,0.0,0.0137,1e-05,2.44608]
[1777449740977,42.99,77025.85,0.0,0.01372,1e-05,2.4486]
[1777449746012,42.99,77027.88,0.0,0.01375,1e-05,2.45304]
[1777449751047,42.99,77029.74,0.0,0.01377,1e-05,2.45549]
[1777449756081,42.99,77030.61,0.0,0.01378,1e-05,2.45782]
[1777449761117,43.0,77027.42,0.0,0.01375,1e-05,2.45269]
[1777449765635,43.0,77018.33,0.0,0.01365,1e-05,2.43677]
[1777449766157,43.0,77015.23,0.0,0.01361,1e-05,2.43131]
[1777449766996,43.0,77015.23,0.0,0.01361,1e-05,2.43131]
[1777449767161,43.0,77002.08,0.0,0.01346,1e-05,2.40747]
[1777449769702,43.0,77003.72,0.0,0.01348,1e-05,2.41048]
[1777449770180,43.0,77003.72,0.0,0.01348,1e-05,2.41049]
[1777449770791,43.0,77003.72,0.0,0.01348,1e-05,2.41049]
[1777449771187,43.0,77003.06,0.0,0.01347,1e-05,2.40951]
[1777449776221,43.0,77000.36,0.0,0.01344,1e-05,2.4047]
[1777449781257,43.0,77002.04,0.0,0.01346,1e-05,2.40778]
[1777449786292,43.0,77000.88,0.0,0.01345,1e-05,2.40571]
[1777449792334,43.0,77001.48,0.0,0.01346,1e-05,2.40685]
[1777449797369,43.0,77009.19,0.0,0.01355,1e-05,2.42073]
[1777449802403,43.0,77010.16,0.0,0.01356,1e-05,2.42238]
[1777449807439,43.0,77009.13,0.0,0.01354,1e-05,2.42041]
[1777449812474,43.0,77008.16,0.0,0.01352,1e-05,2.41689]
[1777449817509,43.0,77009.56,0.0,0.01354,1e-05,2.41935]
[1777449822545,43.0,77009.3,0.0,0.01353,1e-05,2.41804]
[1777449827579,42.98,77003.99,0.0,0.01344,1e-05,2.40475]
[1777449832616,42.97,77003.04,0.0,0.01341,1e-05,2.39947]
[1777449837651,42.96,77003.34,0.0,0.01339,1e-05,2.39648]
[1777449842686,42.94,77005.48,0.0,0.01339,1e-05,2.39684]
[1777449847721,42.93,77003.79,0.0,0.01335,1e-05,2.39034]
[1777449852758,42.92,77004.53,0.0,0.01334,1e-05,2.38827]
[1777449857792,42.91,77009.54,0.0,0.01338,1e-05,2.39461]
[1777449862826,42.9,77002.34,0.0,0.01328,1e-05,2.37971]
[1777449867861,42.89,77006.27,0.0,0.0133,1e-05,2.38285]
[1777449872896,42.88,77009.15,0.0,0.01331,1e-05,2.38312]
[1777449877931,42.87,77010.32,0.0,0.01331,1e-05,2.38418]
[1777449882966,42.86,77008.63,0.0,0.01327,1e-05,2.378]
[1777449888005,42.85,77008.79,0.0,0.01325,1e-05,2.37521]
[1777449893037,42.84,77010.56,0.0,0.01325,1e-05,2.37534]
[1777449898072,42.83,77013.7,0.0,0.01327,1e-05,2.37794]
[1777449903107,42.82,77014.65,0.0,0.01326,1e-05,2.37664]
[1777449908142,42.81,77019.22,0.0,0.0133,1e-05,2.38184]
[1777449913176,42.8,77018.7,0.0,0.01327,1e-05,2.37788]
[1777449918214,42.79,77018.7,0.0,0.01325,1e-05,2.3749]
[1777449923247,42.78,77018.18,0.0,0.01323,1e-05,2.37102]
[1777449928281,42.77,77018.82,0.0,0.01321,1e-05,2.36925]
[1777449933316,42.75,77019.14,0.0,0.01319,1e-05,2.3653]
[1777449938351,42.74,77018.74,0.0,0.01317,1e-05,2.36175]
[1777449940296,42.74,77018.67,0.0,0.01316,1e-05,2.36107]
[1777449940368,42.74,77001.69,0.0,0.01297,1e-05,2.33084]
[1777449941374,42.74,76974.27,0.0,0.01266,1e-05,2.28175]
[1777449942407,42.74,76960.42,0.0,0.01251,1e-05,2.25735]
[1777449947415,42.73,76963.32,0.0,0.01253,1e-05,2.26036]
[1777449952450,42.72,76959.43,0.0,0.01247,1e-05,2.25162]
[1777449955471,42.72,76947.61,0.0,0.01234,1e-05,2.23019]
[1777449960505,42.71,76951.26,0.0,0.01236,1e-05,2.23459]
[1777449965541,42.7,76955.83,0.0,0.0124,1e-05,2.24052]
[1777449970576,42.7,76957.39,0.0,0.01241,1e-05,2.24125]
[1777449975614,42.69,76950.65,0.0,0.01232,1e-05,2.22777]
[1777449980650,42.68,76950.25,0.0,0.0123,1e-05,2.2253]
[1777449985685,42.68,76949.89,0.0,0.01229,1e-05,2.22287]
[1777449990720,42.67,76952.17,0.0,0.0123,1e-05,2.22496]
[1777449995754,42.66,76951.5,0.0,0.01227,1e-05,2.22041]
[1777450000794,42.66,76940.92,0.0,0.01215,1e-05,2.2007]
[1777450005828,42.65,76935.26,0.0,0.01208,1e-05,2.18954]
[1777450010867,42.65,76938.54,0.0,0.01211,1e-05,2.19353]
[1777450015899,42.64,76947.44,0.0,0.01219,1e-05,2.20699]
[1777450020934,42.63,76949.1,0.0,0.0122,1e-05,2.20806]
[1777450025970,42.63,76946.72,0.0,0.01216,1e-05,2.2023]
[1777450031008,42.62,76943.09,0.0,0.01211,1e-05,2.19446]
[1777450036043,42.61,76936.72,0.0,0.01203,1e-05,2.18213]
[1777450040072,42.61,76948.06,0.0,0.01215,1e-05,2.20004]
[1777450045107,42.6,76943.58,0.0,0.01209,1e-05,2.1908]
[1777450050144,42.6,76938.84,0.0,0.01203,1e-05,2.18128]
[1777450055182,42.59,76947.26,0.0,0.0121,1e-05,2.1924]
[1777450060215,42.58,76956.36,0.0,0.01218,1e-05,2.20615]
[1777450065249,42.58,76955.41,0.0,0.01216,1e-05,2.20282]
[1777450070286,42.57,76957.51,0.0,0.01218,1e-05,2.20471]
[1777450075319,42.57,76960.09,0.0,0.01219,1e-05,2.20742]
[1777450080354,42.56,76964.33,0.0,0.01223,1e-05,2.21296]
[1777450084382,42.55,76974.98,0.0,0.01233,1e-05,2.22934]
[1777450089418,42.55,76975.12,0.0,0.01232,1e-05,2.22767]
[1777450094452,42.54,76980.01,0.0,0.01236,1e-05,2.23413]
[1777450099487,42.53,76982.48,0.0,0.01237,1e-05,2.23646]
[1777450104522,42.52,76985.81,0.0,0.0124,1e-05,2.2403]
[1777450108550,42.52,76998.83,0.0,0.01253,1e-05,2.26127]
[1777450112578,42.51,76985.24,0.0,0.01236,1e-05,2.23456]
[1777450117614,42.51,76980.54,0.0,0.0123,1e-05,2.22472]
[1777450122648,42.5,76980.73,0.0,0.01229,1e-05,2.2233]
[1777450127683,42.49,76977.62,0.0,0.01225,1e-05,2.2163]
[1777450132717,42.49,76977.25,0.0,0.01223,1e-05,2.21402]
[1777450137753,42.48,76981.44,0.0,0.01227,1e-05,2.21952]
[1777450142791,42.47,76982.97,0.0,0.01227,1e-05,2.22045]
[1777450147828,42.47,76980.18,0.0,0.01223,1e-05,2.21399]
[1777450149979,42.47,76977.37,0.0,0.0122,1e-05,2.20855]
[1777450150845,42.46,76977.7,0.0,0.0122,1e-05,2.2088]
[1777450155882,42.46,76979.41,0.0,0.01221,1e-05,2.21017]
[1777450160917,42.45,76980.22,0.0,0.01221,1e-05,2.21002]
[1777450165955,42.45,76980.43,0.0,0.0122,1e-05,2.20887]
[1777450170987,42.44,76981.67,0.0,0.0122,1e-05,2.20951]
[1777450176023,42.44,76982.44,0.0,0.01219,1e-05,2.20779]
[1777450181058,42.43,76977.39,0.0,0.01213,1e-05,2.19778]
[1777450183072,42.43,76960.38,0.0,0.01195,1e-05,2.16846]
[1777450188107,42.43,76954.37,0.0,0.01188,1e-05,2.15733]
[1777450193141,42.42,76952.0,0.0,0.01185,1e-05,2.15236]
[1777450198176,42.42,76956.17,0.0,0.01188,1e-05,2.15835]
[1777450203211,42.41,76959.86,0.0,0.01192,1e-05,2.16344]
[1777450208246,42.41,76962.24,0.0,0.01193,1e-05,2.16632]
[1777450213281,42.41,76954.88,0.0,0.01185,1e-05,2.15285]
[1777450218316,42.4,76955.14,0.0,0.01185,1e-05,2.15225]
[1777450223352,42.4,76960.41,0.0,0.01189,1e-05,2.16006]
[1777450228387,42.39,76963.17,0.0,0.01192,1e-05,2.1636]
[1777450232415,42.39,76978.16,0.0,0.01206,1e-05,2.1864]
[1777450237450,42.39,76975.47,0.0,0.01202,1e-05,2.18065]
[1777450238860,42.39,76975.47,0.0,0.01202,1e-05,2.18065]
[1777450239770,42.38,76972.76,0.0,0.01199,1e-05,2.17553]
[1777450245507,42.38,76969.86,0.0,0.01196,1e-05,2.16979]
[1777450250543,42.38,76971.23,0.0,0.01196,1e-05,2.17107]
[1777450255579,42.37,76972.65,0.0,0.01197,1e-05,2.17258]
[1777450260613,42.37,76970.73,0.0,0.01195,1e-05,2.16844]
[1777450265649,42.37,76969.61,0.0,0.01193,1e-05,2.16567]
[1777450270688,42.36,76971.25,0.0,0.01194,1e-05,2.16753]
[1777450275719,42.36,76975.68,0.0,0.01198,1e-05,2.17408]
[1777450280757,42.36,76973.52,0.0,0.01195,1e-05,2.16947]
[1777450284785,42.35,76985.84,0.0,0.01208,1e-05,2.18951]
[1777450289902,42.35,76983.96,0.0,0.01205,1e-05,2.1852]
[1777450294937,42.34,76984.4,0.0,0.01204,1e-05,2.18327]
[1777450299973,42.34,76984.0,0.0,0.01203,1e-05,2.18149]
[1777450305010,42.34,76978.61,0.0,0.01197,1e-05,2.17133]
[1777450310260,42.33,76968.86,0.0,0.01186,1e-05,2.1539]
[1777450316085,42.33,76969.57,0.0,0.01186,1e-05,2.15411]
[1777450321119,42.33,76971.98,0.0,0.01188,1e-05,2.15734]
[1777450326156,42.32,76974.22,0.0,0.0119,1e-05,2.16028]
[1777450331190,42.32,76973.99,0.0,0.01189,1e-05,2.15909]
[1777450336225,42.32,76971.56,0.0,0.01186,1e-05,2.15421]
[1777450341260,42.31,76976.21,0.0,0.0119,1e-05,2.16128]
[1777450346295,42.31,76985.37,0.0,0.01199,1e-05,2.17595]
[1777450351329,42.31,76993.23,0.0,0.01206,1e-05,2.18673]
[1777450356365,42.3,76994.99,0.0,0.01207,1e-05,2.1887]
[1777450361399,42.3,76995.56,0.0,0.01207,1e-05,2.18865]
[1777450366435,42.3,77000.75,0.0,0.01212,1e-05,2.19641]
[1777450371470,42.29,77000.57,0.0,0.01211,1e-05,2.19502]
[1777450376504,42.29,77000.0,0.0,0.0121,1e-05,2.19296]
[1777450381540,42.28,76999.28,0.0,0.01209,1e-05,2.19067]
[1777450386575,42.28,76999.69,0.0,0.01208,1e-05,2.19032]
[1777450391610,42.28,77005.63,0.0,0.01214,1e-05,2.1994]
[1777450396645,42.27,77002.23,0.0,0.0121,1e-05,2.1925]
[1777450402327,42.27,77001.35,0.0,0.01208,1e-05,2.18997]
[1777450402688,42.27,77001.6,0.0,0.01208,1e-05,2.19011]
[1777450407723,42.26,77001.41,0.0,0.01207,1e-05,2.18808]
[1777450412757,42.26,77001.6,0.0,0.01206,1e-05,2.18571]
[1777450414771,42.25,76988.95,0.0,0.01192,1e-05,2.1635]
[1777450419807,42.25,76987.56,0.0,0.0119,1e-05,2.15999]
[1777450424842,42.24,76987.17,0.0,0.01188,1e-05,2.15817]
[1777450429876,42.24,76986.73,0.0,0.01187,1e-05,2.15626]
[1777450430916,42.24,76986.73,0.0,0.01187,1e-05,2.15626]
[1777450431006,42.24,76989.1,0.0,0.0119,1e-05,2.16002]
[1777450436925,42.23,76987.51,0.0,0.01187,1e-05,2.1559]
[1777450441960,42.23,76986.28,0.0,0.01185,1e-05,2.15265]
[1777450446995,42.22,76993.56,0.0,0.01192,1e-05,2.16373]
[1777450452030,42.22,76997.3,0.0,0.01195,1e-05,2.16875]
[1777450457064,42.21,76997.41,0.0,0.01194,1e-05,2.16764]
[1777450462100,42.21,76999.45,0.0,0.01196,1e-05,2.16981]
[1777450467135,42.2,77003.85,0.0,0.01199,1e-05,2.17594]
[1777450471162,42.2,76993.04,0.0,0.01186,1e-05,2.15508]
[1777450476200,42.2,76990.87,0.0,0.01183,1e-05,2.15028]
[1777450481460,42.19,76988.64,0.0,0.0118,1e-05,2.14541]
[1777450487278,42.19,76975.46,0.0,0.01166,1e-05,2.12212]
[1777450492314,42.18,76975.38,0.0,0.01165,1e-05,2.12111]
[1777450497349,42.18,76975.94,0.0,0.01165,1e-05,2.12118]
[1777450502385,42.18,76977.05,0.0,0.01166,1e-05,2.12216]
[1777450508426,42.17,76977.75,0.0,0.01166,1e-05,2.12228]
[1777450513462,42.17,76972.6,0.0,0.0116,1e-05,2.11294]
[1777450518496,42.17,76978.66,0.0,0.01166,1e-05,2.12221]
[1777450523533,42.16,76978.13,0.0,0.01165,1e-05,2.12047]
[1777450528567,42.16,76979.29,0.0,0.01165,1e-05,2.12156]
[1777450533601,42.16,76976.35,0.0,0.01161,1e-05,2.11429]
[1777450538636,42.15,76978.54,0.0,0.01162,1e-05,2.11654]
[1777450543675,42.14,76978.58,0.0,0.0116,1e-05,2.11283]
[1777450548708,42.13,76982.3,0.0,0.01163,1e-05,2.11764]
[1777450553741,42.13,76982.14,0.0,0.01162,1e-05,2.11657]
[1777450558777,42.13,76980.95,0.0,0.0116,1e-05,2.11322]
[1777450563814,42.12,76984.53,0.0,0.01164,1e-05,2.11841]
[1777450568850,42.12,76987.46,0.0,0.01166,1e-05,2.12232]
[1777450574892,42.11,76986.69,0.0,0.01165,1e-05,2.12001]
[1777450579928,42.11,76986.26,0.0,0.01164,1e-05,2.11845]
[1777450584962,42.11,76985.13,0.0,0.01162,1e-05,2.11574]
[1777450589996,42.1,76984.43,0.0,0.0116,1e-05,2.11257]
[1777450595047,42.1,76983.93,0.0,0.01158,1e-05,2.10944]
[1777450600082,42.09,76989.97,0.0,0.01164,1e-05,2.11868]
[1777450605117,42.09,76993.24,0.0,0.01167,1e-05,2.12323]
[1777450610152,42.09,76992.08,0.0,0.01165,1e-05,2.1204]
[1777450615187,42.08,76993.99,0.0,0.01166,1e-05,2.12268]
[1777450620222,42.08,76992.31,0.0,0.01164,1e-05,2.11898]
[1777450625257,42.08,76992.85,0.0,0.01164,1e-05,2.11897]
[1777450630294,42.07,76991.54,0.0,0.01162,1e-05,2.1159]
[1777450635328,42.07,76982.73,0.0,0.01152,1e-05,2.09991]
[1777450640361,42.05,76984.41,0.0,0.01151,1e-05,2.09903]
[1777450645396,42.04,76988.81,0.0,0.01154,1e-05,2.10267]
[1777450650432,42.03,76994.51,0.0,0.01157,1e-05,2.10842]
[1777450655468,42.01,76996.87,0.0,0.01156,1e-05,2.10709]
[1777450660503,42.0,76998.09,0.0,0.01155,1e-05,2.10542]
[1777450665538,41.98,76998.77,0.0,0.01154,1e-05,2.10289]
[1777450670572,41.97,76998.24,0.0,0.01151,1e-05,2.0984]
[1777450675608,41.96,77007.23,0.0,0.01158,1e-05,2.10974]
[1777450680644,41.94,77010.15,0.0,0.01159,1e-05,2.11091]
[1777450685678,41.93,77006.32,0.0,0.01152,1e-05,2.10089]
[1777450690713,41.92,77007.73,0.0,0.01152,1e-05,2.09969]
[1777450696754,41.9,77010.59,0.0,0.01152,1e-05,2.10022]
[1777450701791,41.89,77012.06,0.0,0.01151,1e-05,2.09918]
[1777450706829,41.87,77013.7,0.0,0.01151,1e-05,2.09844]
[1777450711862,41.86,77014.72,0.0,0.01149,1e-05,2.09517]
[1777450716895,41.85,77014.8,0.0,0.01147,1e-05,2.09192]
[1777450721931,41.83,77021.57,0.0,0.01152,1e-05,2.09976]
[1777450726966,41.8,77024.31,0.0,0.01148,1e-05,2.09456]
[1777450732000,41.78,77023.51,0.0,0.01145,1e-05,2.08983]
[1777450737038,41.77,77022.15,0.0,0.01141,1e-05,2.08356]
[1777450742071,41.76,77021.35,0.0,0.01139,1e-05,2.07959]
[1777450747106,41.74,77018.22,0.0,0.01133,1e-05,2.07055]
[1777450752140,41.73,77022.13,0.0,0.01135,1e-05,2.07378]
[1777450757176,41.72,77026.74,0.0,0.01138,1e-05,2.07814]
[1777450762211,41.66,77036.12,0.0,0.01138,1e-05,2.07828]
[1777450767246,41.58,77040.73,0.0,0.01129,1e-05,2.0652]
[1777450773509,41.57,77055.56,0.0,0.01141,1e-05,2.08444]
[1777450779331,41.55,77060.53,0.0,0.01144,1e-05,2.08873]
[1777450784365,41.54,77064.14,0.0,0.01146,1e-05,2.09145]
[1777450789400,41.53,77068.16,0.0,0.01148,1e-05,2.0949]
[1777450794435,41.52,77068.8,0.0,0.01147,1e-05,2.09278]
[1777450799470,41.5,77073.58,0.0,0.01149,1e-05,2.09761]
[1777450804505,41.49,77063.47,0.0,0.01137,1e-05,2.07765]
[1777450809542,41.48,77059.12,0.0,0.01131,1e-05,2.06749]
[1777450814578,41.47,77060.36,0.0,0.0113,1e-05,2.06667]
[1777450818605,41.46,77071.19,0.0,0.0114,1e-05,2.08231]
[1777450823912,41.45,77078.41,0.0,0.01145,1e-05,2.09131]
[1777450829688,41.44,77084.75,0.0,0.0115,1e-05,2.09825]
[1777450834717,41.42,77087.88,0.0,0.0115,1e-05,2.09886]
[1777450839755,41.41,77094.8,0.0,0.01155,1e-05,2.10735]
[1777450844789,41.4,77097.68,0.0,0.01156,1e-05,2.10895]
[1777450849824,41.39,77095.71,0.0,0.01152,1e-05,2.10243]
[1777450854857,41.38,77095.47,0.0,0.0115,1e-05,2.09889]
[1777450859893,41.36,77097.98,0.0,0.01151,1e-05,2.09999]
[1777450865481,41.36,77101.5,0.0,0.01153,1e-05,2.10342]
[1777450866095,41.35,77102.32,0.0,0.01153,1e-05,2.10354]
[1777450866173,41.35,77107.76,0.0,0.01159,1e-05,2.11272]
[1777450867172,41.35,77107.76,0.0,0.01159,1e-05,2.11272]
[1777450867205,41.35,77107.14,0.0,0.01158,1e-05,2.11104]
[1777450872985,41.33,77107.93,0.0,0.01156,1e-05,2.10868]
[1777450878020,41.32,77107.92,0.0,0.01154,1e-05,2.10546]
[1777450883055,41.31,77110.25,0.0,0.01154,1e-05,2.1062]
[1777450888091,41.3,77111.01,0.0,0.01153,1e-05,2.10431]
[1777450893125,41.29,77111.98,0.0,0.01151,1e-05,2.10122]
[1777450898161,41.28,77110.92,0.0,0.01148,1e-05,2.09631]
[1777450903197,41.26,77111.47,0.0,0.01147,1e-05,2.09414]
[1777450908231,41.25,77113.27,0.0,0.01147,1e-05,2.09348]
[1777450913269,41.22,77109.56,0.0,0.01137,1e-05,2.07891]
[1777450918302,41.17,77104.96,0.0,0.01125,1e-05,2.05838]
[1777450923336,41.16,77102.74,0.0,0.01121,1e-05,2.05204]
[1777450928372,41.15,77098.76,0.0,0.01115,1e-05,2.04287]
[1777450933409,41.14,77095.33,0.0,0.0111,1e-05,2.03474]
[1777450938443,41.13,77089.58,0.0,0.01103,1e-05,2.02294]
[1777450943478,41.12,77085.87,0.0,0.01097,1e-05,2.0146]
[1777450948513,41.11,77087.6,0.0,0.01098,1e-05,2.01522]
[1777450953548,41.11,77082.63,0.0,0.01091,1e-05,2.0035]
[1777450958583,41.1,77081.02,0.0,0.01088,1e-05,1.99879]
[1777450963617,41.09,77078.65,0.0,0.01084,1e-05,1.99289]
[1777450966624,41.09,77076.31,0.0,0.01081,1e-05,1.98829]
[1777450966682,41.09,77074.66,0.0,0.01079,1e-05,1.98522]
[1777450967472,41.09,77074.66,0.0,0.01079,1e-05,1.98522]
[1777450967646,41.08,77074.66,0.0,0.01079,1e-05,1.98483]
[1777450968192,41.08,77074.66,0.0,0.01079,1e-05,1.98483]
[1777450968653,41.08,77075.17,0.0,0.01079,1e-05,1.98527]
[1777450969809,41.08,77075.09,0.0,0.01079,1e-05,1.98475]
[1777450970354,41.08,77075.09,0.0,0.01079,1e-05,1.98475]
[1777450978722,41.07,77062.59,0.0,0.01065,1e-05,1.96139]
[1777450983758,41.06,77058.1,0.0,0.01059,1e-05,1.9525]
[1777450988793,41.06,77052.91,0.0,0.01053,1e-05,1.94264]
[1777450993831,41.05,77055.59,0.0,0.01055,1e-05,1.94539]
[1777450998865,41.04,77057.8,0.0,0.01056,1e-05,1.9474]
[1777451003903,41.04,77046.12,0.0,0.01044,1e-05,1.92735]
[1777451010953,41.03,77046.7,0.0,0.01043,1e-05,1.92641]
[1777451015987,41.03,77048.41,0.0,0.01043,1e-05,1.92637]
[1777451021023,40.98,77050.54,0.0,0.01039,1e-05,1.91921]
[1777451026059,40.94,77048.82,0.0,0.0103,1e-05,1.90465]
[1777451031094,40.9,77053.77,0.0,0.01028,1e-05,1.90167]
[1777451036129,40.86,77053.61,0.0,0.01022,1e-05,1.89261]
[1777451041164,40.86,77055.87,0.0,0.01024,1e-05,1.89515]
[1777451046203,40.85,77046.85,0.0,0.01013,1e-05,1.87831]
[1777451051234,40.84,77045.41,0.0,0.01012,1e-05,1.8752]
[1777451056269,40.84,77039.92,0.0,0.01006,1e-05,1.86586]
[1777451061305,40.84,77040.89,0.0,0.01006,1e-05,1.86656]
[1777451066339,40.83,77041.8,0.0,0.01007,1e-05,1.86714]
[1777451072381,40.83,77041.09,0.0,0.01005,1e-05,1.86363]
[1777451077417,40.82,77046.31,0.0,0.01008,1e-05,1.86903]
[1777451082451,40.8,77044.82,0.0,0.01004,1e-05,1.86266]
[1777451087487,40.79,77044.69,0.0,0.01002,1e-05,1.86002]
[1777451090507,40.77,77055.68,0.0,0.01009,1e-05,1.87124]
[1777451095810,40.74,77053.65,0.0,0.01002,1e-05,1.86028]
[1777451101586,40.71,77054.61,0.0,0.01,1e-05,1.85573]
[1777451106621,40.7,77057.87,0.0,0.01001,1e-05,1.85822]
[1777451111656,40.69,77058.94,0.0,0.00999,1e-05,1.85571]
[1777451116691,40.68,77061.05,0.0,0.01001,1e-05,1.85816]
[1777451121727,40.68,77057.99,0.0,0.00998,1e-05,1.85265]
[1777451126761,40.68,77064.1,0.0,0.01003,1e-05,1.86132]
[1777451131799,40.67,77066.64,0.0,0.01004,1e-05,1.86303]
[1777451136833,40.67,77071.53,0.0,0.01008,1e-05,1.8698]
[1777451142876,40.65,77077.8,0.0,0.0101,1e-05,1.87351]
[1777451147911,40.64,77080.07,0.0,0.01012,1e-05,1.87616]
[1777451152947,40.64,77081.48,0.0,0.01013,1e-05,1.87743]
[1777451157981,40.64,77087.85,0.0,0.01018,1e-05,1.88642]
[1777451163015,40.63,77083.49,0.0,0.01013,1e-05,1.87854]
[1777451168052,40.63,77085.46,0.0,0.01015,1e-05,1.88061]
[1777451174093,40.62,77083.55,0.0,0.01012,1e-05,1.87641]
[1777451179129,40.62,77082.78,0.0,0.01011,1e-05,1.8742]
[1777451184163,40.61,77082.24,0.0,0.0101,1e-05,1.87235]
[1777451190207,40.61,77082.44,0.0,0.01009,1e-05,1.87146]
[1777451196515,40.61,77080.31,0.0,0.01006,1e-05,1.86556]
[1777451202290,40.6,77073.11,0.0,0.00997,1e-05,1.85189]
[1777451207326,40.59,77074.26,0.0,0.00998,1e-05,1.8529]
[1777451212361,40.59,77075.22,0.0,0.00998,1e-05,1.85363]
[1777451217395,40.58,77074.46,0.0,0.00995,1e-05,1.84915]
[1777451219274,40.58,77073.86,0.0,0.00995,1e-05,1.84808]
[1777451219281,40.58,77073.86,0.0,0.00995,1e-05,1.84808]
[1777451219409,40.58,77072.73,0.0,0.00994,1e-05,1.84621]
[1777451224446,40.58,77072.81,0.0,0.00995,1e-05,1.8483]
[1777451229481,40.59,77075.62,0.0,0.00999,1e-05,1.85525]
[1777451230238,40.59,77075.62,0.0,0.00999,1e-05,1.85525]
[1777451230488,40.6,77075.04,0.0,0.00999,1e-05,1.85487]
[1777451231561,40.6,77075.04,0.0,0.00999,1e-05,1.85487]
[1777451231564,40.59,77075.74,0.0,0.00999,1e-05,1.85568]
[1777451236796,40.59,77077.81,0.0,0.01001,1e-05,1.85821]
[1777451242572,40.59,77078.1,0.0,0.01001,1e-05,1.85785]
[1777451247607,40.59,77079.03,0.0,0.01001,1e-05,1.85888]
[1777451252641,40.59,77081.2,0.0,0.01003,1e-05,1.86085]
[1777451257677,40.59,77081.35,0.0,0.01003,1e-05,1.86108]
[1777451262712,40.59,77081.13,0.0,0.01003,1e-05,1.86074]
[1777451267747,40.59,77080.59,0.0,0.01002,1e-05,1.8599]
[1777451272782,40.59,77080.71,0.0,0.01002,1e-05,1.86008]
[1777451277817,40.59,77081.83,0.0,0.01003,1e-05,1.86183]
[1777451282852,40.59,77080.8,0.0,0.01002,1e-05,1.86022]
[1777451288894,40.59,77079.34,0.0,0.01001,1e-05,1.85796]
[1777451293929,40.59,77073.82,0.0,0.00996,1e-05,1.8494]
[1777451298964,40.59,77076.4,0.0,0.00998,1e-05,1.8534]
[1777451303999,40.59,77078.2,0.0,0.01,1e-05,1.85619]
[1777451309035,40.59,77078.29,0.0,0.01,1e-05,1.85633]
[1777451314070,40.59,77078.61,0.0,0.01,1e-05,1.85542]
[1777451319105,40.59,77078.97,0.0,0.01,1e-05,1.85598]
[1777451324140,40.59,77079.43,0.0,0.01,1e-05,1.85669]
[1777451329174,40.59,77080.59,0.0,0.01001,1e-05,1.85849]
[1777451334210,40.59,77080.2,0.0,0.01001,1e-05,1.85789]
[1777451339245,40.59,77081.84,0.0,0.01003,1e-05,1.86043]
[1777451344281,40.59,77082.0,0.0,0.01003,1e-05,1.86068]
[1777451349315,40.59,77081.95,0.0,0.01003,1e-05,1.86061]
[1777451354350,40.59,77082.74,0.0,0.01003,1e-05,1.86183]
[1777451359388,40.59,77083.61,0.0,0.01004,1e-05,1.86319]
[1777451364422,40.59,77082.61,0.0,0.01003,1e-05,1.86163]
[1777451369458,40.59,77081.67,0.0,0.01002,1e-05,1.86017]
[1777451374492,40.59,77081.05,0.0,0.01001,1e-05,1.8578]
[1777451379528,40.59,77081.42,0.0,0.01001,1e-05,1.85837]
[1777451385570,40.59,77082.03,0.0,0.01002,1e-05,1.85932]
[1777451390605,40.6,77081.92,0.0,0.01003,1e-05,1.8614]
[1777451395642,40.6,77081.92,0.0,0.01004,1e-05,1.86318]
[1777451400677,40.6,77079.0,0.0,0.01002,1e-05,1.85864]
[1777451402691,40.6,77066.47,0.0,0.0099,1e-05,1.83927]
[1777451407994,40.64,77062.1,0.0,0.00992,1e-05,1.84217]
[1777451413769,40.7,77058.61,0.0,0.00998,1e-05,1.85146]
[1777451418803,40.71,77048.47,0.0,0.0099,1e-05,1.83865]
[1777451423838,40.72,77051.51,0.0,0.00994,1e-05,1.84566]
[1777451428873,40.73,77052.43,0.0,0.00996,1e-05,1.84934]
[1777451433908,40.74,77056.65,0.0,0.01001,1e-05,1.85666]
[1777451438944,40.75,77055.46,0.0,0.01001,1e-05,1.85698]
[1777451443981,40.76,77053.32,0.0,0.01,1e-05,1.85585]
[1777451449017,40.76,77054.31,0.0,0.01003,1e-05,1.85954]
[1777451454052,40.77,77054.81,0.0,0.01004,1e-05,1.86245]
[1777451459087,40.78,77058.05,0.0,0.01009,1e-05,1.86956]
[1777451464122,40.79,77057.6,0.0,0.0101,1e-05,1.87092]
[1777451470165,40.8,77055.01,0.0,0.01009,1e-05,1.86936]
[1777451475199,40.81,77046.46,0.0,0.01002,1e-05,1.85776]
[1777451480234,40.81,77046.92,0.0,0.01003,1e-05,1.86061]
[1777451485270,40.84,77045.74,0.0,0.01006,1e-05,1.86463]
[1777451490305,40.85,77037.64,0.0,0.01,1e-05,1.85418]
[1777451495340,40.85,77037.05,0.0,0.01,1e-05,1.85401]
[1777451500376,40.86,77036.45,0.0,0.01,1e-05,1.85525]
[1777451505410,40.87,77036.87,0.0,0.01002,1e-05,1.85804]
[1777451510444,40.88,77036.63,0.0,0.01003,1e-05,1.85979]
[1777451515481,40.89,77040.33,0.0,0.01008,1e-05,1.86763]
[1777451516487,40.89,77028.27,0.0,0.00997,1e-05,1.84943]
[1777451521522,40.9,77018.3,0.0,0.00989,1e-05,1.83643]
[1777451526557,40.91,77008.91,0.0,0.00982,1e-05,1.82444]
[1777451531593,40.92,77005.93,0.0,0.00981,1e-05,1.82225]
[1777451536628,40.92,76999.84,0.0,0.00976,1e-05,1.81442]
[1777451541663,40.93,76999.61,0.0,0.00977,1e-05,1.81641]
[1777451546699,40.94,76988.33,0.0,0.00968,1e-05,1.80176]
[1777451548985,40.95,76975.7,0.0,0.00958,1e-05,1.78434]
[1777451554754,40.96,76975.11,0.0,0.00958,1e-05,1.78471]
[1777451559789,40.97,76975.02,0.0,0.0096,1e-05,1.78721]
[1777451564824,40.98,76974.78,0.0,0.00961,1e-05,1.78948]
[1777451571875,41.0,76975.94,0.0,0.00965,1e-05,1.79538]
[1777451576909,41.01,76976.02,0.0,0.00966,1e-05,1.79807]
[1777451581945,41.02,76980.56,0.0,0.00972,1e-05,1.8069]
[1777451583764,41.02,76979.29,0.0,0.00971,1e-05,1.80598]
[1777451583959,41.02,76974.36,0.0,0.00967,1e-05,1.79858]
[1777451584731,41.02,76974.36,0.0,0.00967,1e-05,1.79858]
[1777451584970,41.02,76972.12,0.0,0.00965,1e-05,1.79573]
[1777451590004,41.03,76971.39,0.0,0.00965,1e-05,1.7967]
[1777451595038,41.04,76969.97,0.0,0.00966,1e-05,1.79712]
[1777451600076,41.05,76969.17,0.0,0.00967,1e-05,1.79848]
[1777451605109,41.06,76969.7,0.0,0.00969,1e-05,1.80181]
[1777451610144,41.07,76971.59,0.0,0.00972,1e-05,1.80714]
[1777451615180,41.08,76970.28,0.0,0.00971,1e-05,1.80627]
[1777451620216,41.09,76970.82,0.0,0.00973,1e-05,1.80954]
[1777451625249,41.1,76971.45,0.0,0.00976,1e-05,1.81293]
[1777451630283,41.11,76971.88,0.0,0.00977,1e-05,1.81599]
[1777451635318,41.12,76976.53,0.0,0.00983,1e-05,1.82536]
[1777451640353,41.13,76977.23,0.0,0.00985,1e-05,1.82872]
[1777451645388,41.14,76974.68,0.0,0.00984,1e-05,1.82714]
[1777451650424,41.15,76959.6,0.0,0.00972,1e-05,1.80673]
[1777451655459,41.2,76960.2,0.0,0.00979,1e-05,1.81872]
[1777451660493,41.21,76959.12,0.0,0.0098,1e-05,1.81943]
[1777451665529,41.22,76958.5,0.0,0.00981,1e-05,1.82081]
[1777451670566,41.28,76954.76,0.0,0.00986,1e-05,1.82997]
[1777451675603,41.29,76958.07,0.0,0.0099,1e-05,1.83578]
[1777451680638,41.29,76955.36,0.0,0.00989,1e-05,1.83382]
[1777451685946,41.3,76951.76,0.0,0.00987,1e-05,1.83051]
[1777451691714,41.31,76951.57,0.0,0.00988,1e-05,1.83274]
[1777451696750,41.32,76955.35,0.0,0.00993,1e-05,1.84051]
[1777451701792,41.33,76955.2,0.0,0.00994,1e-05,1.84227]
[1777451706820,41.34,76963.26,0.0,0.01003,1e-05,1.85647]
[1777451711854,41.35,76962.77,0.0,0.01003,1e-05,1.85762]
[1777451716891,41.35,76961.05,0.0,0.01003,1e-05,1.85689]
[1777451722932,41.36,76961.94,0.0,0.01005,1e-05,1.86049]
[1777451728974,41.37,76960.83,0.0,0.01006,1e-05,1.86102]
[1777451734010,41.38,76960.98,0.0,0.01006,1e-05,1.86168]
[1777451739044,41.39,76958.79,0.0,0.01005,1e-05,1.86016]
[1777451744079,41.4,76957.69,0.0,0.01006,1e-05,1.8607]
[1777451749117,41.4,76950.95,0.0,0.01,1e-05,1.85227]
[1777451750134,41.4,76937.81,0.0,0.00988,1e-05,1.83236]
[1777451753148,41.44,76927.15,0.0,0.00984,1e-05,1.82567]
[1777451756445,41.46,76941.84,0.0,0.01001,1e-05,1.85284]
[1777451762223,41.47,76952.74,0.0,0.01012,1e-05,1.87162]
[1777451766519,41.48,76963.75,0.0,0.01024,1e-05,1.88983]
[1777451772284,41.51,76953.74,0.0,0.0102,1e-05,1.88391]
[1777451777324,41.52,76963.07,0.0,0.0103,1e-05,1.89979]
[1777451782355,41.53,76965.26,0.0,0.01033,1e-05,1.90461]
[1777451787391,41.53,76965.99,0.0,0.01034,1e-05,1.90715]
[1777451792424,41.54,76965.57,0.0,0.01034,1e-05,1.90645]
[1777451797460,41.54,76960.83,0.0,0.0103,1e-05,1.90052]
[1777451802495,41.55,76956.52,0.0,0.01027,1e-05,1.8953]
[1777451807532,41.55,76957.25,0.0,0.01029,1e-05,1.89789]
[1777451812566,41.56,76966.88,0.0,0.01039,1e-05,1.91416]
[1777451817601,41.56,76959.39,0.0,0.01032,1e-05,1.90384]
[1777451822636,41.57,76956.9,0.0,0.01031,1e-05,1.9014]
[1777451826940,41.57,76968.0,0.0,0.01042,1e-05,1.91975]
[1777451832706,41.58,76969.52,0.0,0.01045,1e-05,1.92361]
[1777451838748,41.59,76972.61,0.0,0.01048,1e-05,1.9299]
[1777451844794,41.59,76975.96,0.0,0.01053,1e-05,1.9366]
[1777451849828,41.6,76978.33,0.0,0.01056,1e-05,1.94151]
[1777451854862,41.6,76979.86,0.0,0.01057,1e-05,1.94365]
[1777451859897,41.61,76981.72,0.0,0.0106,1e-05,1.94776]
[1777451864933,41.61,76975.73,0.0,0.01055,1e-05,1.9395]
[1777451869968,41.62,76967.1,0.0,0.01047,1e-05,1.92726]
[1777451875009,41.62,76971.09,0.0,0.01052,1e-05,1.9348]
[1777451880038,41.63,76969.04,0.0,0.0105,1e-05,1.93278]
[1777451883060,41.63,76982.8,0.0,0.01064,1e-05,1.95514]
[1777451888390,41.63,76986.24,0.0,0.01068,1e-05,1.96116]
[1777451894136,41.63,76985.52,0.0,0.01068,1e-05,1.96106]
[1777451899172,41.64,76985.79,0.0,0.01069,1e-05,1.96233]
[1777451905215,41.64,76987.34,0.0,0.01071,1e-05,1.96578]
[1777451911258,41.65,76987.77,0.0,0.01071,1e-05,1.96612]
[1777451916294,41.65,76987.76,0.0,0.01072,1e-05,1.9669]
[1777451921329,41.65,76987.97,0.0,0.01072,1e-05,1.96802]
[1777451926364,41.66,76987.78,0.0,0.01073,1e-05,1.9685]
[1777451931398,41.66,76989.24,0.0,0.01075,1e-05,1.97157]
[1777451936434,41.66,76993.22,0.0,0.01079,1e-05,1.97861]
[1777451941468,41.66,76985.57,0.0,0.01072,1e-05,1.96716]
[1777451946504,41.67,76977.44,0.0,0.01064,1e-05,1.95513]
[1777451951539,41.67,76976.99,0.0,0.01065,1e-05,1.9553]
[1777451956574,41.67,76975.06,0.0,0.01063,1e-05,1.95315]
[1777451961609,41.68,76969.26,0.0,0.01058,1e-05,1.94499]
[1777451966646,41.68,76971.96,0.0,0.01061,1e-05,1.95023]
[1777451971681,41.69,76972.62,0.0,0.01062,1e-05,1.95074]
[1777451976716,41.69,76973.53,0.0,0.01063,1e-05,1.95311]
[1777451981750,41.69,76973.72,0.0,0.01064,1e-05,1.95434]
[1777451986786,41.7,76975.52,0.0,0.01066,1e-05,1.95809]
[1777451991821,41.7,76980.79,0.0,0.01072,1e-05,1.9673]
[1777451996856,41.7,76979.77,0.0,0.01072,1e-05,1.96648]
[1777452002898,41.71,76978.54,0.0,0.01071,1e-05,1.96546]
[1777452007932,41.71,76981.27,0.0,0.01074,1e-05,1.97056]
[1777452012968,41.71,76980.36,0.0,0.01074,1e-05,1.96983]
[1777452018003,41.72,76978.99,0.0,0.01073,1e-05,1.96839]
[1777452023039,41.72,76979.17,0.0,0.01073,1e-05,1.96942]
[1777452028074,41.72,76976.74,0.0,0.01072,1e-05,1.96631]
[1777452033109,41.72,76970.4,0.0,0.01065,1e-05,1.9556]
[1777452038144,41.73,76966.66,0.0,0.01062,1e-05,1.95061]
[1777452043180,41.73,76967.47,0.0,0.01063,1e-05,1.95282]
[1777452045193,41.73,76979.97,0.0,0.01076,1e-05,1.97297]
[1777452050228,41.74,76980.67,0.0,0.01077,1e-05,1.97484]
[1777452055263,41.74,76982.69,0.0,0.01079,1e-05,1.97878]
[1777452060299,41.74,76983.25,0.0,0.0108,1e-05,1.98037]
[1777452065613,41.74,76982.64,0.0,0.0108,1e-05,1.97994]
[1777452071374,41.75,76979.72,0.0,0.01078,1e-05,1.97627]
[1777452076689,41.75,76980.53,0.0,0.01079,1e-05,1.9784]
[1777452082452,41.75,76979.98,0.0,0.01079,1e-05,1.97821]
[1777452087487,41.76,76990.03,0.0,0.01089,1e-05,1.99493]
[1777452092522,41.76,76987.77,0.0,0.01087,1e-05,1.99034]
[1777452097558,41.76,76988.75,0.0,0.01088,1e-05,1.99242]
[1777452102591,41.76,76989.19,0.0,0.01089,1e-05,1.9936]
[1777452107626,41.76,76989.57,0.0,0.01089,1e-05,1.99464]
[1777452112662,41.77,76984.82,0.0,0.01085,1e-05,1.98751]
[1777452121724,41.77,76983.94,0.0,0.01085,1e-05,1.98696]
[1777452126760,41.77,76983.98,0.0,0.01085,1e-05,1.98748]
[1777452132803,41.77,76983.36,0.0,0.01085,1e-05,1.98705]
[1777452137837,41.78,76979.71,0.0,0.01081,1e-05,1.98173]
[1777452142872,41.78,76976.44,0.0,0.01079,1e-05,1.97706]
[1777452147907,41.78,76976.47,0.0,0.01079,1e-05,1.97766]
[1777452152942,41.78,76977.11,0.0,0.01079,1e-05,1.97775]
[1777452157977,41.78,76981.62,0.0,0.01084,1e-05,1.98543]
[1777452163012,41.79,76981.17,0.0,0.01084,1e-05,1.98519]
[1777452168055,41.79,76976.98,0.0,0.0108,1e-05,1.97898]
[1777452169134,41.79,76962.41,0.0,0.01066,1e-05,1.95599]
[1777452175105,41.79,76964.16,0.0,0.01068,1e-05,1.95962]
[1777452180277,41.79,76965.71,0.0,0.0107,1e-05,1.96269]
[1777452186182,41.8,76965.93,0.0,0.01071,1e-05,1.9641]
[1777452191218,41.8,76964.06,0.0,0.01069,1e-05,1.96192]
[1777452196253,41.8,76968.66,0.0,0.01074,1e-05,1.96995]
[1777452199552,41.81,76981.52,0.0,0.01087,1e-05,1.99093]
[1777452205316,41.81,76980.83,0.0,0.01087,1e-05,1.99035]
[1777452210351,41.81,76981.72,0.0,0.01088,1e-05,1.99219]
[1777452215386,41.81,76979.27,0.0,0.01085,1e-05,1.98711]
[1777452220422,41.81,76981.08,0.0,0.01087,1e-05,1.99]
[1777452225455,41.81,76980.68,0.0,0.01087,1e-05,1.9898]
[1777452230492,41.81,76980.99,0.0,0.01087,1e-05,1.99083]
[1777452235527,41.82,76981.63,0.0,0.01088,1e-05,1.99237]
[1777452240561,41.82,76983.33,0.0,0.0109,1e-05,1.9956]
[1777452245595,41.82,76985.0,0.0,0.01092,1e-05,1.99875]
[1777452250636,41.82,76987.81,0.0,0.01095,1e-05,2.00375]
[1777452255671,41.82,76991.39,0.0,0.01099,1e-05,2.00983]
[1777452260706,41.83,76988.93,0.0,0.01097,1e-05,2.0062]
[1777452265741,41.83,76989.0,0.0,0.01097,1e-05,2.00663]
[1777452270776,41.83,76987.44,0.0,0.01096,1e-05,2.00443]
[1777452275811,41.83,76999.28,0.0,0.01107,1e-05,2.02266]
[1777452280846,41.83,77001.03,0.0,0.01109,1e-05,2.02564]
[1777452285882,41.83,77006.58,0.0,0.01115,1e-05,2.03473]
[1777452290917,41.83,77006.06,0.0,0.01114,1e-05,2.03392]
[1777452295951,41.83,77005.12,0.0,0.01113,1e-05,2.03242]
[1777452300988,41.83,77001.79,0.0,0.0111,1e-05,2.02706]
[1777452306024,41.83,77011.58,0.0,0.0112,1e-05,2.04298]
[1777452311060,41.83,77011.27,0.0,0.01119,1e-05,2.04235]
[1777452316093,41.83,77009.58,0.0,0.01118,1e-05,2.03947]
[1777452321129,41.83,77011.14,0.0,0.01119,1e-05,2.04185]
[1777452326164,41.83,77004.28,0.0,0.01112,1e-05,2.03051]
[1777452331966,41.83,77002.47,0.0,0.0111,1e-05,2.02605]
[1777452337241,41.83,76999.56,0.0,0.01107,1e-05,2.02133]
[1777452342277,41.83,77001.3,0.0,0.01108,1e-05,2.02415]
[1777452347311,41.83,76998.16,0.0,0.01105,1e-05,2.01907]
[1777452352346,41.83,76999.37,0.0,0.01106,1e-05,2.02102]
[1777452357384,41.83,76999.67,0.0,0.01107,1e-05,2.02151]
[1777452362423,41.83,77000.2,0.0,0.01107,1e-05,2.02237]
[1777452368465,41.83,77001.37,0.0,0.01108,1e-05,2.02426]
[1777452373500,41.83,77000.68,0.0,0.01108,1e-05,2.02314]
[1777452378535,41.83,76999.48,0.0,0.01107,1e-05,2.0212]
[1777452383570,41.83,77000.32,0.0,0.01107,1e-05,2.02256]
[1777452386594,41.83,77011.06,0.0,0.01118,1e-05,2.04001]
[1777452391626,41.83,77015.0,0.0,0.01121,1e-05,2.04494]
[1777452396661,41.83,77015.88,0.0,0.01122,1e-05,2.04638]
[1777452402704,41.83,77017.87,0.0,0.01124,1e-05,2.04963]
[1777452407739,41.83,77016.44,0.0,0.01123,1e-05,2.04729]
[1777452412774,41.83,77017.25,0.0,0.01124,1e-05,2.04862]
[1777452417809,41.83,77018.33,0.0,0.01125,1e-05,2.05039]
[1777452422844,41.83,77020.43,0.0,0.01127,1e-05,2.05383]
[1777452427879,41.83,77020.89,0.0,0.01127,1e-05,2.05458]
[1777452432916,41.83,77024.19,0.0,0.01131,1e-05,2.06]
[1777452437949,41.83,77024.28,0.0,0.01131,1e-05,2.06015]
[1777452442984,41.83,77024.42,0.0,0.01131,1e-05,2.06038]
[1777452448020,41.83,77024.74,0.0,0.01131,1e-05,2.0609]
[1777452453055,41.83,77024.98,0.0,0.01131,1e-05,2.05978]
[1777452458090,41.83,77025.2,0.0,0.01131,1e-05,2.06014]
[1777452463125,41.83,77012.82,0.0,0.01118,1e-05,2.03988]
[1777452468160,41.83,77008.79,0.0,0.01114,1e-05,2.03331]
[1777452473196,41.83,77007.46,0.0,0.01113,1e-05,2.03115]
[1777452478229,41.83,77000.31,0.0,0.01106,1e-05,2.01956]
[1777452483265,41.83,76998.08,0.0,0.01104,1e-05,2.01595]
[1777452488300,41.83,76999.73,0.0,0.01105,1e-05,2.01862]
[1777452493335,41.83,76998.84,0.0,0.01104,1e-05,2.01718]
[1777452498381,41.83,76997.64,0.0,0.01103,1e-05,2.01524]
[1777452503405,41.83,76998.36,0.0,0.01104,1e-05,2.0164]
[1777452508440,41.83,76997.66,0.0,0.01103,1e-05,2.01527]
[1777452513476,41.83,76997.27,0.0,0.01102,1e-05,2.01315]
[1777452518786,41.83,76989.82,0.0,0.01095,1e-05,2.00116]
[1777452524558,41.83,76990.36,0.0,0.01095,1e-05,2.00202]
[1777452529593,41.83,76991.49,0.0,0.01096,1e-05,2.00384]
[1777452534629,41.83,76991.82,0.0,0.01096,1e-05,2.00437]
[1777452539663,41.83,76993.45,0.0,0.01098,1e-05,2.00699]
[1777452544698,41.83,76994.09,0.0,0.01099,1e-05,2.00802]
[1777452549733,41.83,76995.89,0.0,0.01101,1e-05,2.01092]
[1777452554768,41.83,76996.43,0.0,0.01101,1e-05,2.01179]
[1777452559807,41.83,76998.09,0.0,0.01103,1e-05,2.01447]
[1777452564840,41.83,76998.56,0.0,0.01103,1e-05,2.01523]
[1777452569879,41.83,76998.72,0.0,0.01103,1e-05,2.01549]
[1777452574912,41.83,76998.68,0.0,0.01103,1e-05,2.01393]
[1777452581962,41.83,77001.67,0.0,0.01106,1e-05,2.01877]
[1777452587264,41.83,77001.9,0.0,0.01106,1e-05,2.01914]
[1777452594047,41.83,76998.73,0.0,0.01103,1e-05,2.01401]
[1777452599082,41.83,76988.5,0.0,0.01092,1e-05,1.99755]
[1777452604119,41.83,76984.73,0.0,0.01089,1e-05,1.99151]
[1777452610162,41.83,76983.45,0.0,0.01087,1e-05,1.98947]
[1777452615198,41.83,76980.14,0.0,0.01084,1e-05,1.98418]
[1777452620231,41.83,76980.67,0.0,0.01085,1e-05,1.98502]
[1777452625267,41.83,76980.41,0.0,0.01084,1e-05,1.98461]
[1777452630301,41.83,76980.46,0.0,0.01084,1e-05,1.98469]
[1777452635337,41.83,76980.18,0.0,0.01083,1e-05,1.98277]
[1777452640372,41.83,76981.05,0.0,0.01084,1e-05,1.98415]
[1777452645407,41.83,76980.57,0.0,0.01084,1e-05,1.98339]
[1777452650443,41.83,76980.29,0.0,0.01084,1e-05,1.98294]
[1777452655477,41.83,76986.31,0.0,0.01089,1e-05,1.99256]
[1777452661519,41.83,76984.35,0.0,0.01088,1e-05,1.98942]
[1777452666554,41.83,76985.32,0.0,0.01088,1e-05,1.99098]
[1777452671588,41.83,76990.37,0.0,0.01093,1e-05,1.99907]
[1777452676624,41.83,76991.01,0.0,0.01094,1e-05,2.0001]
[1777452681661,41.83,76994.97,0.0,0.01098,1e-05,2.00646]
[1777452687966,41.83,76995.77,0.0,0.01099,1e-05,2.00775]
[1777452693744,41.83,76996.93,0.0,0.01099,1e-05,2.00813]
[1777452699787,41.83,76996.63,0.0,0.01099,1e-05,2.00765]
[1777452704822,41.83,76996.04,0.0,0.01098,1e-05,2.0067]
[1777452709856,41.83,76993.78,0.0,0.01096,1e-05,2.00306]
[1777452714891,41.83,76991.26,0.0,0.01094,1e-05,1.99901]
[1777452719926,41.83,76991.86,0.0,0.01094,1e-05,1.99997]
[1777452724961,41.83,76991.45,0.0,0.01094,1e-05,1.99932]
[1777452729999,41.83,76997.45,0.0,0.011,1e-05,2.00897]
[1777452735039,41.83,77001.53,0.0,0.01104,1e-05,2.01555]
[1777452740071,41.83,77006.4,0.0,0.01109,1e-05,2.02343]
[1777452745106,41.83,77005.73,0.0,0.01108,1e-05,2.02235]
[1777452750141,41.83,77005.16,0.0,0.01107,1e-05,2.02142]
[1777452755177,41.83,77001.53,0.0,0.01103,1e-05,2.01406]
[1777452760211,41.83,76999.92,0.0,0.01101,1e-05,2.01146]
[1777452765247,41.83,76999.71,0.0,0.01101,1e-05,2.01112]
[1777452770282,41.83,77008.61,0.0,0.0111,1e-05,2.02552]
[1777452774312,41.83,76998.07,0.0,0.011,1e-05,2.00848]
[1777452779345,41.83,76996.77,0.0,0.01098,1e-05,2.00638]
[1777452784382,41.83,76995.72,0.0,0.01097,1e-05,2.00469]
[1777452789415,41.83,76991.0,0.0,0.01093,1e-05,1.99711]
[1777452790077,41.83,76991.0,0.0,0.01093,1e-05,1.99711]
[1777452790422,41.83,76992.21,0.0,0.01094,1e-05,1.99905]
[1777452795456,41.83,76995.42,0.0,0.01097,1e-05,2.00421]
[1777452800491,41.83,76996.49,0.0,0.01098,1e-05,2.00593]
[1777452805527,41.83,76996.09,0.0,0.01098,1e-05,2.00529]
[1777452810562,41.83,76997.7,0.0,0.01099,1e-05,2.00788]
[1777452815597,41.83,76994.28,0.0,0.01095,1e-05,2.00089]
[1777452820632,41.83,76994.04,0.0,0.01095,1e-05,2.0005]
[1777452825667,41.83,76995.45,0.0,0.01096,1e-05,2.00277]
[1777452830702,41.83,76996.16,0.0,0.01097,1e-05,2.00391]
[1777452835737,41.83,76992.62,0.0,0.01093,1e-05,1.99822]
[1777452840771,41.83,76995.79,0.0,0.01097,1e-05,2.00332]
[1777452845807,41.83,76996.24,0.0,0.01097,1e-05,2.00404]
[1777452850847,41.83,77000.15,0.0,0.01101,1e-05,2.01034]
[1777452855878,41.83,77002.22,0.0,0.01103,1e-05,2.01368]
[1777452860912,41.83,77010.19,0.0,0.01111,1e-05,2.02658]
[1777452865950,41.83,77009.25,0.0,0.0111,1e-05,2.02506]
[1777452870985,41.83,77008.48,0.0,0.01109,1e-05,2.02381]
[1777452876019,41.83,77010.11,0.0,0.0111,1e-05,2.02495]
[1777452881055,41.83,77010.3,0.0,0.0111,1e-05,2.02526]
[1777452886090,41.83,77010.78,0.0,0.01111,1e-05,2.02604]
[1777452891125,41.83,77007.24,0.0,0.01107,1e-05,2.0203]
[1777452896159,41.83,77006.38,0.0,0.01106,1e-05,2.01891]
[1777452901199,41.83,77006.57,0.0,0.01106,1e-05,2.01922]
[1777452906230,41.83,77005.19,0.0,0.01105,1e-05,2.01698]
[1777452911265,41.83,77005.16,0.0,0.01105,1e-05,2.01694]
[1777452916300,41.83,77005.87,0.0,0.01106,1e-05,2.01808]
[1777452921335,41.83,77005.66,0.0,0.01106,1e-05,2.01774]
[1777452926372,41.83,77005.28,0.0,0.01105,1e-05,2.01713]
[1777452931405,41.83,77004.73,0.0,0.01104,1e-05,2.01475]
[1777452936441,41.83,77005.52,0.0,0.01105,1e-05,2.01602]
[1777452941477,41.83,77005.55,0.0,0.01105,1e-05,2.01607]
[1777452946511,41.83,77007.06,0.0,0.01106,1e-05,2.01851]
[1777452951546,41.83,77011.8,0.0,0.01111,1e-05,2.02619]
[1777452957588,41.83,77008.33,0.0,0.01107,1e-05,2.02057]
[1777452962623,41.83,77008.45,0.0,0.01108,1e-05,2.02076]
[1777452967658,41.83,77006.84,0.0,0.01106,1e-05,2.01816]
[1777452973700,41.83,77007.8,0.0,0.01107,1e-05,2.01971]
[1777452978734,41.83,77010.01,0.0,0.01109,1e-05,2.02329]
[1777452983770,41.83,77009.76,0.0,0.01109,1e-05,2.02289]
[1777452990819,41.83,77009.97,0.0,0.01109,1e-05,2.02323]
[1777452995854,41.83,77010.98,0.0,0.01109,1e-05,2.02336]
[1777453001897,41.83,77010.21,0.0,0.01109,1e-05,2.02212]
[1777453007938,41.83,77009.75,0.0,0.01108,1e-05,2.02137]
[1777453012986,41.83,77008.34,0.0,0.01107,1e-05,2.01909]
[1777453018024,41.83,77004.55,0.0,0.01103,1e-05,2.01296]
[1777453023058,41.83,77004.34,0.0,0.01103,1e-05,2.01262]
[1777453028094,41.83,77004.72,0.0,0.01103,1e-05,2.01323]
[1777453033129,41.83,77004.61,0.0,0.01103,1e-05,2.01306]
[1777453036103,41.83,77004.62,0.0,0.01103,1e-05,2.01307]
[1777453036159,41.83,77003.95,0.0,0.01102,1e-05,2.01199]
[1777453041185,41.83,77003.66,0.0,0.01102,1e-05,2.01152]
[1777453046220,41.83,77003.49,0.0,0.01102,1e-05,2.01125]
[1777453051256,41.83,77002.29,0.0,0.011,1e-05,2.00782]
[1777453056291,41.83,77001.92,0.0,0.01099,1e-05,2.00723]
[1777453061325,41.83,76996.95,0.0,0.01095,1e-05,1.99923]
[1777453066361,41.83,77002.58,0.0,0.011,1e-05,2.00829]
[1777453071396,41.83,77002.56,0.0,0.011,1e-05,2.00826]
[1777453076431,41.83,77001.6,0.0,0.01099,1e-05,2.00671]
[1777453081466,41.83,77001.62,0.0,0.01099,1e-05,2.00674]
[1777453086504,41.83,77002.17,0.0,0.011,1e-05,2.00763]
[1777453091537,41.83,77001.59,0.0,0.01099,1e-05,2.00669]
[1777453093572,41.83,77001.59,0.0,0.01099,1e-05,2.00669]
[1777453093671,41.83,77002.65,0.0,0.011,1e-05,2.0084]
[1777453099840,41.83,77000.64,0.0,0.01098,1e-05,2.00516]
[1777453105638,41.83,76999.59,0.0,0.01097,1e-05,2.00347]
[1777453110674,41.83,76999.44,0.0,0.01097,1e-05,2.00323]
[1777453118730,41.83,76999.53,0.0,0.01096,1e-05,2.00189]
[1777453124772,41.83,76999.07,0.0,0.01096,1e-05,2.00115]
[1777453130052,41.83,76999.45,0.0,0.01096,1e-05,2.00176]
[1777453135917,41.83,77000.33,0.0,0.01097,1e-05,2.00318]
[1777453140953,41.83,77000.32,0.0,0.01097,1e-05,2.00316]
[1777453145986,41.83,77000.33,0.0,0.01097,1e-05,2.00318]
[1777453151021,41.83,77000.36,0.0,0.01097,1e-05,2.00322]
[1777453156057,41.83,77000.38,0.0,0.01097,1e-05,2.00326]
[1777453161093,41.83,77000.34,0.0,0.01097,1e-05,2.00319]
[1777453166126,41.83,77001.91,0.0,0.01099,1e-05,2.00572]
[1777453171162,41.83,77002.95,0.0,0.01099,1e-05,2.0059]
[1777453176197,41.83,77006.26,0.0,0.01102,1e-05,2.01124]
[1777453181232,41.83,77002.5,0.0,0.01098,1e-05,2.00518]
[1777453186267,41.83,77000.87,0.0,0.01097,1e-05,2.00255]
[1777453191302,41.83,77000.26,0.0,0.01096,1e-05,2.00157]
[1777453196338,41.83,77000.53,0.0,0.01096,1e-05,2.00201]
[1777453201372,41.83,77000.93,0.0,0.01097,1e-05,2.00265]
[1777453206407,41.83,76996.02,0.0,0.01092,1e-05,1.99477]
[1777453211442,41.83,76997.2,0.0,0.01093,1e-05,1.99666]
[1777453216477,41.83,76998.51,0.0,0.01094,1e-05,1.99876]
[1777453221514,41.83,76997.6,0.0,0.01094,1e-05,1.9973]
[1777453226547,41.83,76998.73,0.0,0.01095,1e-05,1.99911]
[1777453231582,41.83,76998.91,0.0,0.01094,1e-05,1.99792]
[1777453236617,41.83,76993.75,0.0,0.01089,1e-05,1.98964]
[1777453241652,41.83,76991.17,0.0,0.01086,1e-05,1.98552]
[1777453246687,41.83,76996.29,0.0,0.01091,1e-05,1.99371]
[1777453251724,41.83,76996.66,0.0,0.01092,1e-05,1.99431]
[1777453256758,41.83,76995.39,0.0,0.01091,1e-05,1.99227]
[1777453261794,41.83,76997.05,0.0,0.01092,1e-05,1.99493]
[1777453266830,41.83,76996.44,0.0,0.01092,1e-05,1.99395]
[1777453271865,41.83,76992.79,0.0,0.01088,1e-05,1.98811]
[1777453276898,41.83,76992.47,0.0,0.01088,1e-05,1.9876]
[1777453281933,41.83,76995.27,0.0,0.0109,1e-05,1.99208]
[1777453286967,41.83,76995.22,0.0,0.0109,1e-05,1.992]
[1777453292003,41.83,76999.85,0.0,0.01094,1e-05,1.99794]
[1777453297038,41.83,76999.86,0.0,0.01094,1e-05,1.99795]
[1777453302075,41.83,77008.19,0.0,0.01103,1e-05,2.01137]
[1777453307108,41.83,77002.59,0.0,0.01097,1e-05,2.00234]
[1777453312143,41.83,77003.61,0.0,0.01098,1e-05,2.00398]
[1777453317178,41.83,77006.87,0.0,0.01101,1e-05,2.00924]
[1777453323220,41.83,77008.5,0.0,0.01103,1e-05,2.01187]
[1777453328255,41.83,77012.08,0.0,0.01106,1e-05,2.01765]
[1777453333290,41.83,77013.85,0.0,0.01108,1e-05,2.02052]
[1777453338325,41.83,77018.63,0.0,0.01113,1e-05,2.02828]
[1777453343361,41.83,77015.47,0.0,0.0111,1e-05,2.02315]
[1777453348394,41.83,77012.17,0.0,0.01107,1e-05,2.0178]
[1777453353430,41.83,77010.27,0.0,0.01104,1e-05,2.01323]
[1777453358467,41.83,77010.32,0.0,0.01104,1e-05,2.01331]
[1777453363501,41.83,77010.94,0.0,0.01105,1e-05,2.01431]
[1777453367532,41.83,76995.87,0.0,0.01089,1e-05,1.99007]
[1777453372565,41.83,76991.72,0.0,0.01085,1e-05,1.98344]
[1777453377600,41.83,76991.78,0.0,0.01085,1e-05,1.98353]
[1777453382634,41.83,76989.7,0.0,0.01083,1e-05,1.98021]
[1777453387670,41.83,76989.32,0.0,0.01083,1e-05,1.97961]
[1777453392704,41.83,76984.98,0.0,0.01079,1e-05,1.9727]
[1777453397670,41.83,76985.08,0.0,0.01079,1e-05,1.97286]
[1777453397673,41.83,76985.08,0.0,0.01079,1e-05,1.97286]
[1777453397693,41.83,76985.08,0.0,0.01079,1e-05,1.97286]
[1777453403782,41.83,76978.95,0.0,0.01073,1e-05,1.96313]
[1777453408817,41.83,76974.55,0.0,0.01069,1e-05,1.95617]
[1777453413852,41.83,76971.97,0.0,0.01065,1e-05,1.95064]
[1777453418896,41.83,76967.1,0.0,0.01061,1e-05,1.94298]
[1777453423931,41.83,76961.93,0.0,0.01056,1e-05,1.93487]
[1777453428966,41.83,76965.28,0.0,0.01059,1e-05,1.94012]
[1777453434004,41.83,76962.76,0.0,0.01056,1e-05,1.93617]
[1777453439040,41.83,76968.46,0.0,0.01062,1e-05,1.94511]
[1777453444075,41.83,76966.05,0.0,0.0106,1e-05,1.94133]
[1777453449116,41.83,76962.85,0.0,0.01056,1e-05,1.93631]
[1777453454151,41.83,76962.9,0.0,0.01056,1e-05,1.93639]
[1777453460193,41.83,76961.31,0.0,0.01055,1e-05,1.9339]
[1777453465391,41.83,76962.53,0.0,0.01056,1e-05,1.93581]
[1777453471270,41.83,76962.1,0.0,0.01055,1e-05,1.93368]
[1777453476306,41.83,76960.99,0.0,0.01054,1e-05,1.93194]
[1777453481342,41.83,76959.24,0.0,0.01052,1e-05,1.92921]
[1777453486378,41.83,76954.68,0.0,0.01048,1e-05,1.9221]
[1777453491413,41.83,76957.04,0.0,0.0105,1e-05,1.92578]
[1777453496448,41.83,76959.16,0.0,0.01052,1e-05,1.92908]
[1777453501483,41.83,76960.18,0.0,0.01053,1e-05,1.93068]
[1777453506518,41.83,76957.67,0.0,0.01051,1e-05,1.92676]
[1777453508534,41.83,76945.8,0.0,0.01039,1e-05,1.90831]
[1777453513569,41.83,76945.97,0.0,0.01039,1e-05,1.90857]
[1777453518604,41.83,76944.61,0.0,0.01038,1e-05,1.90647]
[1777453523638,41.83,76944.48,0.0,0.01038,1e-05,1.90627]
[1777453528674,41.83,76943.95,0.0,0.01038,1e-05,1.90545]
[1777453533710,41.83,76942.69,0.0,0.01036,1e-05,1.90206]
[1777453538745,41.83,76938.29,0.0,0.01031,1e-05,1.89528]
[1777453543780,41.83,76934.84,0.0,0.01028,1e-05,1.88997]
[1777453545623,41.83,76934.09,0.0,0.01027,1e-05,1.88882]
[1777453551835,41.83,76933.54,0.0,0.01027,1e-05,1.88797]
[1777453556871,41.83,76937.5,0.0,0.01031,1e-05,1.89406]
[1777453561908,41.83,76946.51,0.0,0.01039,1e-05,1.90797]
[1777453566941,41.83,76949.53,0.0,0.01042,1e-05,1.91265]
[1777453571976,41.83,76948.37,0.0,0.01041,1e-05,1.91085]
[1777453579024,41.83,76946.03,0.0,0.01039,1e-05,1.90722]
[1777453584060,41.83,76949.6,0.0,0.01042,1e-05,1.91276]
[1777453589095,41.83,76948.17,0.0,0.01041,1e-05,1.91054]
[1777453594131,41.83,76946.22,0.0,0.01038,1e-05,1.90608]
[1777453599166,41.83,76938.77,0.0,0.01031,1e-05,1.89458]
[1777453604207,41.83,76938.5,0.0,0.01031,1e-05,1.89416]
[1777453609237,41.83,76938.31,0.0,0.01031,1e-05,1.89387]
[1777453614271,41.83,76938.87,0.0,0.01031,1e-05,1.89473]
[1777453620313,41.83,76939.17,0.0,0.01032,1e-05,1.89519]
[1777453625348,41.83,76935.57,0.0,0.01028,1e-05,1.88966]
[1777453630382,41.83,76935.39,0.0,0.01028,1e-05,1.88938]
[1777453635418,41.83,76936.62,0.0,0.01029,1e-05,1.89127]
[1777453640453,41.83,76933.6,0.0,0.01026,1e-05,1.88663]
[1777453645489,41.83,76935.42,0.0,0.01028,1e-05,1.88943]
[1777453650524,41.83,76937.09,0.0,0.0103,1e-05,1.89199]
[1777453655559,41.83,76938.07,0.0,0.0103,1e-05,1.89207]
[1777453661601,41.83,76937.89,0.0,0.0103,1e-05,1.89179]
[1777453666856,41.83,76938.07,0.0,0.0103,1e-05,1.89207]
[1777453672678,41.83,76938.01,0.0,0.0103,1e-05,1.89197]
[1777453677713,41.83,76938.34,0.0,0.0103,1e-05,1.89248]
[1777453682748,41.83,76934.18,0.0,0.01026,1e-05,1.88609]
[1777453687783,41.83,76935.44,0.0,0.01027,1e-05,1.88803]
[1777453692818,41.83,76936.16,0.0,0.01028,1e-05,1.88913]
[1777453697853,41.83,76935.9,0.0,0.01028,1e-05,1.88873]
[1777453702887,41.83,76935.45,0.0,0.01027,1e-05,1.88804]
[1777453707923,41.83,76934.69,0.0,0.01027,1e-05,1.88687]
[1777453712958,41.83,76933.53,0.0,0.01025,1e-05,1.88366]
[1777453717993,41.83,76932.65,0.0,0.01024,1e-05,1.88232]
[1777453723029,41.83,76932.17,0.0,0.01023,1e-05,1.88158]
[1777453728065,41.83,76932.0,0.0,0.01023,1e-05,1.88132]
[1777453733100,41.83,76932.24,0.0,0.01023,1e-05,1.88169]
[1777453738135,41.83,76924.44,0.0,0.01016,1e-05,1.86977]
[1777453743171,41.83,76924.8,0.0,0.01016,1e-05,1.87032]
[1777453748206,41.83,76923.6,0.0,0.01015,1e-05,1.86849]
[1777453753241,41.83,76924.34,0.0,0.01016,1e-05,1.86962]
[1777453758278,41.83,76924.69,0.0,0.01016,1e-05,1.87015]
[1777453763313,41.83,76924.73,0.0,0.01016,1e-05,1.87021]
[1777453768347,41.83,76923.49,0.0,0.01015,1e-05,1.86833]
[1777453773384,41.83,76923.75,0.0,0.01015,1e-05,1.8673]
[1777453778422,41.83,76926.77,0.0,0.01018,1e-05,1.8719]
[1777453783454,41.83,76937.21,0.0,0.01027,1e-05,1.88788]
[1777453788490,41.83,76937.75,0.0,0.01028,1e-05,1.88871]
[1777453793524,41.83,76938.17,0.0,0.01028,1e-05,1.88935]
[1777453798559,41.83,76939.34,0.0,0.01029,1e-05,1.89115]
[1777453803594,41.83,76939.65,0.0,0.0103,1e-05,1.89163]
[1777453808629,41.83,76939.32,0.0,0.01029,1e-05,1.89112]
[1777453813665,41.83,76940.08,0.0,0.0103,1e-05,1.89229]
[1777453818699,41.83,76940.48,0.0,0.0103,1e-05,1.8929]
[1777453823736,41.83,76944.34,0.0,0.01034,1e-05,1.89885]
[1777453828770,41.83,76950.73,0.0,0.0104,1e-05,1.90873]
[1777453833804,41.83,76944.21,0.0,0.01033,1e-05,1.89721]
[1777453838840,41.83,76942.4,0.0,0.01032,1e-05,1.89442]
[1777453843876,41.83,76942.54,0.0,0.01032,1e-05,1.89464]
[1777453848912,41.83,76941.56,0.0,0.01031,1e-05,1.89313]
[1777453853947,41.83,76940.77,0.0,0.0103,1e-05,1.89191]
[1777453859989,41.83,76939.75,0.0,0.01029,1e-05,1.89035]
[1777453865030,41.83,76935.67,0.0,0.01025,1e-05,1.88408]
[1777453870061,41.83,76938.14,0.0,0.01028,1e-05,1.88787]
[1777453875095,41.83,76938.26,0.0,0.01028,1e-05,1.88806]
[1777453880130,41.83,76939.99,0.0,0.01029,1e-05,1.89072]
[1777453885173,41.83,76940.41,0.0,0.0103,1e-05,1.89136]
[1777453890200,41.83,76943.14,0.0,0.01032,1e-05,1.89556]
[1777453895235,41.83,76942.5,0.0,0.01031,1e-05,1.89314]
[1777453900270,41.83,76939.29,0.0,0.01028,1e-05,1.88821]
[1777453908549,41.83,76939.92,0.0,0.01028,1e-05,1.88917]
[1777453918619,41.83,76940.32,0.0,0.01029,1e-05,1.88979]
[1777453924440,41.83,76940.73,0.0,0.01029,1e-05,1.89042]
[1777453930483,41.83,76940.48,0.0,0.01029,1e-05,1.89003]
[1777453935518,41.83,76944.12,0.0,0.01032,1e-05,1.89564]
[1777453942565,41.83,76943.83,0.0,0.01032,1e-05,1.89519]
[1777453947600,41.83,76944.12,0.0,0.01032,1e-05,1.89564]
[1777453952635,41.83,76943.91,0.0,0.01031,1e-05,1.89388]
[1777453957670,41.83,76943.56,0.0,0.01031,1e-05,1.89334]
[1777453961699,41.83,76956.9,0.0,0.01044,1e-05,1.91396]
[1777453966734,41.83,76955.83,0.0,0.01043,1e-05,1.9123]
[1777453971769,41.83,76952.36,0.0,0.01039,1e-05,1.90692]
[1777453973256,41.83,76952.37,0.0,0.01039,1e-05,1.90694]
[1777453978818,41.83,76953.52,0.0,0.0104,1e-05,1.90802]
[1777453983853,41.83,76953.89,0.0,0.0104,1e-05,1.90859]
[1777453988888,41.83,76953.28,0.0,0.0104,1e-05,1.90765]
[1777453993923,41.83,76957.21,0.0,0.01044,1e-05,1.91374]
[1777453998957,41.83,76966.83,0.0,0.01053,1e-05,1.92873]
[1777454003996,41.83,76976.48,0.0,0.01062,1e-05,1.94386]
[1777454009252,41.83,76976.52,0.0,0.01062,1e-05,1.94392]
[1777454015071,41.83,76976.32,0.0,0.01061,1e-05,1.94214]
[1777454020109,41.83,76977.73,0.0,0.01063,1e-05,1.94436]
[1777454025142,41.83,76977.75,0.0,0.01063,1e-05,1.94439]
[1777454030176,41.83,76974.59,0.0,0.0106,1e-05,1.93943]
[1777454035211,41.83,76973.98,0.0,0.01059,1e-05,1.93847]
[1777454040249,41.83,76979.95,0.0,0.01065,1e-05,1.94785]
[1777454043268,41.83,76992.27,0.0,0.01077,1e-05,1.96734]
[1777454047297,41.83,77002.92,0.0,0.01087,1e-05,1.98431]
[1777454052331,41.83,77005.95,0.0,0.0109,1e-05,1.98916]
[1777454057365,41.83,77006.92,0.0,0.01091,1e-05,1.99071]
[1777454062401,41.83,77016.66,0.0,0.01101,1e-05,2.00637]
[1777454067436,41.83,77010.7,0.0,0.01095,1e-05,1.99678]
[1777454072473,41.83,77012.37,0.0,0.01096,1e-05,1.99797]
[1777454078516,41.83,77010.67,0.0,0.01094,1e-05,1.99524]
[1777454083552,41.83,77015.22,0.0,0.01099,1e-05,2.00255]
[1777454088586,41.83,77015.99,0.0,0.011,1e-05,2.0038]
[1777454093621,41.83,77016.06,0.0,0.011,1e-05,2.00391]
[1777454098655,41.83,77009.49,0.0,0.01093,1e-05,1.99334]
[1777454103691,41.83,77008.62,0.0,0.01092,1e-05,1.99195]
[1777454108726,41.83,77009.59,0.0,0.01093,1e-05,1.9935]
[1777454113763,41.83,77014.29,0.0,0.01098,1e-05,2.00106]
[1777454118798,41.83,77019.8,0.0,0.01103,1e-05,2.00994]
[1777454123833,41.83,77023.25,0.0,0.01107,1e-05,2.01552]
[1777454128868,41.83,77023.76,0.0,0.01107,1e-05,2.01635]
[1777454130103,41.83,77012.19,0.0,0.01096,1e-05,1.99768]
[1777454135916,41.83,77009.76,0.0,0.01093,1e-05,1.99229]
[1777454140952,41.83,77006.68,0.0,0.0109,1e-05,1.98735]
[1777454145986,41.83,77007.65,0.0,0.0109,1e-05,1.9889]
[1777454151022,41.83,77009.12,0.0,0.01092,1e-05,1.99126]
[1777454156057,41.83,77015.55,0.0,0.01098,1e-05,2.00159]
[1777454161091,41.83,77023.37,0.0,0.01106,1e-05,2.01422]
[1777454166127,41.83,77022.08,0.0,0.01105,1e-05,2.01213]
[1777454169150,41.83,77011.49,0.0,0.01094,1e-05,1.99506]
[1777454174183,41.83,77020.47,0.0,0.01103,1e-05,2.00953]
[1777454179225,41.83,77026.71,0.0,0.0111,1e-05,2.01963]
[1777454180453,41.83,77038.31,0.0,0.01121,1e-05,2.03851]
[1777454187274,41.83,77046.74,0.0,0.0113,1e-05,2.05232]
[1777454192311,41.83,77046.69,0.0,0.01129,1e-05,2.05072]
[1777454197345,41.83,77039.99,0.0,0.01122,1e-05,2.03974]
[1777454202380,41.83,77038.13,0.0,0.0112,1e-05,2.0367]
[1777454207418,41.83,77030.46,0.0,0.01113,1e-05,2.02421]
[1777454212452,41.83,77025.65,0.0,0.01108,1e-05,2.01641]
[1777454217487,41.83,77022.35,0.0,0.01104,1e-05,2.01107]
[1777454222522,41.83,77026.87,0.0,0.01109,1e-05,2.01838]
[1777454227557,41.83,77024.67,0.0,0.01107,1e-05,2.01482]
[1777454232591,41.83,77020.62,0.0,0.01103,1e-05,2.00827]
[1777454237627,41.83,77020.05,0.0,0.01102,1e-05,2.00735]
[1777454242666,41.83,77021.68,0.0,0.01104,1e-05,2.00998]
[1777454248708,41.83,77021.73,0.0,0.01104,1e-05,2.01006]
[1777454253743,41.83,77019.15,0.0,0.011,1e-05,2.0044]
[1777454258778,41.83,77017.67,0.0,0.01099,1e-05,2.00202]
[1777454263812,41.83,77020.65,0.0,0.01102,1e-05,2.00682]
[1777454268848,41.83,77027.41,0.0,0.01109,1e-05,2.01776]
[1777454273886,41.83,77024.34,0.0,0.01106,1e-05,2.01278]
[1777454278918,41.83,77023.02,0.0,0.01104,1e-05,2.01065]
[1777454283967,41.83,77020.99,0.0,0.01102,1e-05,2.00737]
[1777454290012,41.83,77020.02,0.0,0.01101,1e-05,2.00581]
[1777454295044,41.83,77013.97,0.0,0.01095,1e-05,1.99607]
[1777454300079,41.83,77019.12,0.0,0.011,1e-05,2.00435]
[1777454304672,41.83,77019.26,0.0,0.011,1e-05,2.00458]
[1777454310149,41.83,77017.45,0.0,0.01099,1e-05,2.00166]
[1777454315184,41.83,77014.19,0.0,0.01095,1e-05,1.99493]
[1777454320219,41.83,77013.4,0.0,0.01094,1e-05,1.99366]
[1777454325255,41.83,77009.73,0.0,0.0109,1e-05,1.98777]
[1777454330289,41.83,77010.91,0.0,0.01091,1e-05,1.98966]
[1777454335324,41.83,77010.41,0.0,0.01091,1e-05,1.98886]
[1777454340359,41.83,77006.2,0.0,0.01087,1e-05,1.98213]
[1777454345395,41.83,77007.46,0.0,0.01088,1e-05,1.98414]
[1777454350218,41.83,77012.28,0.0,0.01093,1e-05,1.99186]
[1777454355493,41.83,77014.84,0.0,0.01095,1e-05,1.99597]
[1777454361720,41.83,77024.54,0.0,0.01105,1e-05,2.01161]
[1777454366546,41.83,77022.33,0.0,0.01103,1e-05,2.00804]
[1777454367553,41.83,77022.08,0.0,0.01103,1e-05,2.00763]
[1777454372588,41.83,77029.43,0.0,0.01109,1e-05,2.01802]
[1777454377623,41.83,77030.1,0.0,0.0111,1e-05,2.01911]
[1777454382658,41.83,77031.73,0.0,0.01111,1e-05,2.02176]
[1777454387693,41.83,77035.71,0.0,0.01115,1e-05,2.02823]
[1777454392727,41.83,77038.77,0.0,0.01119,1e-05,2.03321]
[1777454397762,41.83,77044.92,0.0,0.01125,1e-05,2.04326]
[1777454402802,41.83,77054.52,0.0,0.01135,1e-05,2.05903]
[1777454407834,41.83,77056.78,0.0,0.01137,1e-05,2.06276]
[1777454410859,41.83,77068.25,0.0,0.01149,1e-05,2.08175]
[1777454412869,41.83,77084.61,0.0,0.01166,1e-05,2.10908]
[1777454417904,41.83,77089.24,0.0,0.01171,1e-05,2.11687]
[1777454422939,41.83,77091.66,0.0,0.01173,1e-05,2.12095]
[1777454423458,41.83,77091.66,0.0,0.01173,1e-05,2.12095]
[1777454428981,41.83,77084.66,0.0,0.01166,1e-05,2.10917]
[1777454434018,41.83,77085.74,0.0,0.01166,1e-05,2.10943]
[1777454439052,41.83,77076.74,0.0,0.01157,1e-05,2.09436]
[1777454444090,41.83,77072.51,0.0,0.01152,1e-05,2.0873]
[1777454449124,41.83,77070.07,0.0,0.0115,1e-05,2.08324]
[1777454454159,41.83,77067.53,0.0,0.01147,1e-05,2.07902]
[1777454459194,41.83,77065.73,0.0,0.01145,1e-05,2.07603]
[1777454464229,41.81,77064.5,0.0,0.01142,1e-05,2.071]
[1777454469264,41.8,77064.26,0.0,0.01139,1e-05,2.06564]
[1777454474299,41.78,77062.07,0.0,0.01133,1e-05,2.05713]
[1777454479335,41.76,77060.28,0.0,0.01129,1e-05,2.04936]
[1777454484370,41.74,77055.33,0.0,0.01121,1e-05,2.03656]
[1777454489405,41.72,77055.99,0.0,0.01118,1e-05,2.03308]
[1777454494440,41.7,77059.59,0.0,0.01118,1e-05,2.03296]
[1777454499474,41.69,77061.2,0.0,0.01117,1e-05,2.03116]
[1777454504510,41.67,77062.7,0.0,0.01116,1e-05,2.02921]
[1777454509545,41.65,77062.5,0.0,0.01113,1e-05,2.02459]
[1777454514579,41.64,77062.11,0.0,0.0111,1e-05,2.0196]
[1777454519614,41.62,77058.17,0.0,0.01103,1e-05,2.00889]
[1777454524655,41.6,77053.78,0.0,0.01096,1e-05,1.99753]
[1777454529685,41.59,77051.14,0.0,0.01091,1e-05,1.98913]
[1777454534720,41.57,77046.42,0.0,0.01084,1e-05,1.97751]
[1777454539755,41.56,77047.83,0.0,0.01082,1e-05,1.97585]
[1777454544791,41.54,77049.31,0.0,0.01082,1e-05,1.97433]
[1777454549825,41.53,77051.1,0.0,0.01081,1e-05,1.97335]
[1777454554860,41.51,77053.01,0.0,0.0108,1e-05,1.97112]
[1777454559895,41.5,77050.79,0.0,0.01075,1e-05,1.96378]
[1777454564930,41.48,77055.97,0.0,0.01078,1e-05,1.96832]
[1777454569964,41.47,77055.25,0.0,0.01075,1e-05,1.96333]
[1777454575012,41.45,77054.18,0.0,0.01071,1e-05,1.95783]
[1777454580053,41.44,77055.09,0.0,0.0107,1e-05,1.95551]
[1777454585088,41.42,77058.11,0.0,0.0107,1e-05,1.95657]
[1777454590124,41.41,77056.77,0.0,0.01067,1e-05,1.95068]
[1777454595159,41.34,77056.23,0.0,0.01056,1e-05,1.93305]
[1777454600194,41.18,77054.38,0.0,0.01029,1e-05,1.89017]
[1777454605231,41.17,77060.45,0.0,0.01033,1e-05,1.89648]
[1777454610264,41.16,77064.04,0.0,0.01034,1e-05,1.89889]
[1777454615299,41.14,77066.15,0.0,0.01033,1e-05,1.89754]
[1777454620334,41.13,77068.32,0.0,0.01033,1e-05,1.89776]
[1777454625369,41.12,77070.26,0.0,0.01033,1e-05,1.89763]
[1777454630403,41.11,77081.5,0.0,0.01042,1e-05,1.9121]
[1777454635438,41.09,77083.16,0.0,0.01042,1e-05,1.91146]
[1777454640475,41.08,77084.43,0.0,0.01041,1e-05,1.91024]
[1777454645508,41.07,77086.18,0.0,0.01041,1e-05,1.90979]
[1777454650545,41.05,77084.19,0.0,0.01037,1e-05,1.9035]
[1777454656586,41.04,77084.85,0.0,0.01035,1e-05,1.90085]
[1777454661621,41.03,77089.21,0.0,0.01037,1e-05,1.90462]
[1777454666656,41.02,77090.05,0.0,0.01036,1e-05,1.90286]
[1777454672697,41.0,77090.59,0.0,0.01034,1e-05,1.8986]
[1777454677941,40.99,77092.06,0.0,0.01033,1e-05,1.89789]
[1777454683775,40.97,77092.58,0.0,0.01032,1e-05,1.89511]
[1777454688810,40.96,77092.66,0.0,0.0103,1e-05,1.89226]
[1777454693844,40.95,77093.03,0.0,0.01028,1e-05,1.8899]
[1777454698880,40.94,77093.06,0.0,0.01027,1e-05,1.88703]
[1777454703916,40.93,77092.81,0.0,0.01025,1e-05,1.88375]
[1777454708950,40.92,77093.23,0.0,0.01023,1e-05,1.88157]
[1777454713986,40.91,77089.75,0.0,0.01018,1e-05,1.87333]
[1777454719021,40.89,77089.88,0.0,0.01016,1e-05,1.87081]
[1777454724056,40.88,77090.17,0.0,0.01015,1e-05,1.86857]
[1777454729091,40.87,77093.73,0.0,0.01017,1e-05,1.87143]
[1777454734126,40.86,77093.71,0.0,0.01014,1e-05,1.86729]
[1777454739161,40.85,77097.09,0.0,0.01016,1e-05,1.8699]
[1777454744196,40.84,77095.42,0.0,0.01013,1e-05,1.86462]
[1777454749231,40.83,77094.13,0.0,0.0101,1e-05,1.86]
[1777454754267,40.82,77092.8,0.0,0.01007,1e-05,1.85536]
[1777454759300,40.81,77094.25,0.0,0.01007,1e-05,1.85507]
[1777454764337,40.8,77093.88,0.0,0.01005,1e-05,1.85198]
[1777454771385,40.78,77093.44,0.0,0.01002,1e-05,1.84734]
[1777454777426,40.77,77093.57,0.0,0.01,1e-05,1.84462]
[1777454783468,40.76,77092.76,0.0,0.00998,1e-05,1.8405]
[1777454788716,40.75,77084.07,0.0,0.00988,1e-05,1.82488]
[1777454794546,40.74,77082.76,0.0,0.00985,1e-05,1.81881]
[1777454799583,40.73,77082.07,0.0,0.00983,1e-05,1.81557]
[1777454806629,40.72,77085.84,0.0,0.00984,1e-05,1.81827]
[1777454811665,40.71,77084.52,0.0,0.00982,1e-05,1.81408]
[1777454816700,40.7,77082.91,0.0,0.00979,1e-05,1.80948]
[1777454821742,40.69,77081.48,0.0,0.00976,1e-05,1.80518]
[1777454826770,40.69,77080.91,0.0,0.00974,1e-05,1.80221]
[1777454831805,40.68,77079.73,0.0,0.00972,1e-05,1.79834]
[1777454836839,40.67,77077.25,0.0,0.00968,1e-05,1.79254]
[1777454841875,40.66,77086.48,0.0,0.00976,1e-05,1.80451]
[1777454847125,40.65,77092.51,0.0,0.0098,1e-05,1.8116]
[1777454852951,40.64,77094.51,0.0,0.0098,1e-05,1.81075]
[1777454857986,40.63,77096.97,0.0,0.00981,1e-05,1.81247]
[1777454863239,40.62,77099.01,0.0,0.00981,1e-05,1.81357]
[1777454869063,40.62,77101.0,0.0,0.00982,1e-05,1.81423]
[1777454874316,40.61,77098.43,0.0,0.00978,1e-05,1.80837]
[1777454880142,40.6,77100.53,0.0,0.00979,1e-05,1.80933]
[1777454885176,40.59,77102.52,0.0,0.00979,1e-05,1.81052]
[1777454890428,40.58,77106.89,0.0,0.00982,1e-05,1.81536]
[1777454896253,40.57,77107.91,0.0,0.00982,1e-05,1.81469]
[1777454901506,40.57,77108.67,0.0,0.00981,1e-05,1.81402]
[1777454907548,40.56,77108.34,0.0,0.00979,1e-05,1.81099]
[1777454914379,40.55,77108.57,0.0,0.00978,1e-05,1.80783]
[1777454919414,40.54,77108.44,0.0,0.00976,1e-05,1.8059]
[1777454924450,40.53,77107.52,0.0,0.00975,1e-05,1.8028]
[1777454929484,40.53,77108.36,0.0,0.00974,1e-05,1.8024]
[1777454934738,40.52,77108.45,0.0,0.00973,1e-05,1.80054]
[1777454940563,40.51,77108.44,0.0,0.00972,1e-05,1.79855]
[1777454945815,40.5,77108.07,0.0,0.00971,1e-05,1.79637]
[1777454951640,40.5,77108.34,0.0,0.0097,1e-05,1.79487]
[1777454956675,40.49,77108.55,0.0,0.00969,1e-05,1.7936]
[1777454961928,40.48,77110.79,0.0,0.0097,1e-05,1.79541]
[1777454968759,40.47,77110.13,0.0,0.00968,1e-05,1.79219]
[1777454973794,40.47,77109.73,0.0,0.00966,1e-05,1.78864]
[1777454978830,40.46,77108.98,0.0,0.00964,1e-05,1.78597]
[1777454984873,40.45,77109.03,0.0,0.00963,1e-05,1.78425]
[1777454989906,40.45,77108.23,0.0,0.00962,1e-05,1.78156]
[1777454994940,40.44,77108.34,0.0,0.00961,1e-05,1.78027]
[1777454999975,40.44,77107.53,0.0,0.00959,1e-05,1.77762]
[1777455006018,40.43,77107.7,0.0,0.00958,1e-05,1.77619]
[1777455011053,40.42,77109.09,0.0,0.00959,1e-05,1.77689]
[1777455016089,40.42,77110.61,0.0,0.00959,1e-05,1.77777]
[1777455021125,40.41,77110.3,0.0,0.00958,1e-05,1.77588]
[1777455026380,40.41,77109.49,0.0,0.00956,1e-05,1.77325]
[1777455032202,40.4,77108.25,0.0,0.00954,1e-05,1.76836]
[1777455037457,40.39,77110.41,0.0,0.00955,1e-05,1.77025]
[1777455043281,40.39,77111.42,0.0,0.00955,1e-05,1.77013]
[1777455048313,40.38,77109.54,0.0,0.00952,1e-05,1.76594]
[1777455053349,40.38,77111.17,0.0,0.00953,1e-05,1.76706]
[1777455058384,40.37,77111.45,0.0,0.00952,1e-05,1.76615]
[1777455063420,40.37,77111.54,0.0,0.00951,1e-05,1.76497]
[1777455068454,40.36,77109.57,0.0,0.00949,1e-05,1.76071]
[1777455073488,40.36,77107.23,0.0,0.00946,1e-05,1.75596]
[1777455078523,40.35,77108.37,0.0,0.00946,1e-05,1.75646]
[1777455083559,40.35,77108.26,0.0,0.00945,1e-05,1.75509]
[1777455089601,40.34,77107.78,0.0,0.00944,1e-05,1.75296]
[1777455094635,40.34,77109.27,0.0,0.00944,1e-05,1.75265]
[1777455099671,40.33,77108.52,0.0,0.00943,1e-05,1.75037]
[1777455104706,40.32,77110.84,0.0,0.00944,1e-05,1.75245]
[1777455109741,40.32,77111.16,0.0,0.00944,1e-05,1.75198]
[1777455114776,40.32,77111.53,0.0,0.00943,1e-05,1.75114]
[1777455120819,40.31,77111.39,0.0,0.00942,1e-05,1.74955]
[1777455126074,40.3,77111.15,0.0,0.00941,1e-05,1.74805]
[1777455131896,40.3,77115.0,0.0,0.00944,1e-05,1.75244]
[1777455136931,40.29,77110.75,0.0,0.00939,1e-05,1.74487]
[1777455141966,40.29,77115.14,0.0,0.00942,1e-05,1.75018]
[1777455144987,40.29,77128.88,0.0,0.00954,1e-05,1.77002]
[1777455150033,40.28,77136.16,0.0,0.0096,1e-05,1.77954]
[1777455154052,40.25,77126.86,0.0,0.00947,1e-05,1.75725]
[1777455159087,40.22,77132.42,0.0,0.00948,1e-05,1.7591]
[1777455164122,40.22,77144.48,0.0,0.00958,1e-05,1.77589]
[1777455169156,40.21,77140.66,0.0,0.00953,1e-05,1.76858]
[1777455172178,40.21,77151.96,0.0,0.00963,1e-05,1.78483]
[1777455177219,40.2,77156.89,0.0,0.00967,1e-05,1.7906]
[1777455182253,40.19,77156.22,0.0,0.00965,1e-05,1.78779]
[1777455184267,40.19,77168.15,0.0,0.00976,1e-05,1.80534]
[1777455189302,40.18,77166.13,0.0,0.00973,1e-05,1.80029]
[1777455194338,40.18,77167.19,0.0,0.00972,1e-05,1.79999]
[1777455199372,40.17,77164.84,0.0,0.00969,1e-05,1.79445]
[1777455204413,40.16,77171.7,0.0,0.00974,1e-05,1.80307]
[1777455209447,40.15,77174.36,0.0,0.00976,1e-05,1.80517]
[1777455214484,40.15,77189.15,0.0,0.00988,1e-05,1.82505]
[1777455218512,40.14,77170.19,0.0,0.00969,1e-05,1.79407]
[1777455221533,40.13,77159.47,0.0,0.00958,1e-05,1.77662]
[1777455226775,40.13,77142.9,0.0,0.00942,1e-05,1.74994]
[1777455232610,40.12,77143.03,0.0,0.00941,1e-05,1.74841]
[1777455237644,40.12,77141.74,0.0,0.00939,1e-05,1.74504]
[1777455242680,40.11,77144.13,0.0,0.0094,1e-05,1.74717]
[1777455247716,40.1,77145.72,0.0,0.00941,1e-05,1.74805]
[1777455252750,40.1,77150.1,0.0,0.00944,1e-05,1.7531]
[1777455257788,40.09,77150.59,0.0,0.00943,1e-05,1.75223]
[1777455262822,40.08,77159.27,0.0,0.0095,1e-05,1.7637]
[1777455267058,40.08,77170.25,0.0,0.00959,1e-05,1.77865]
[1777455272892,40.07,77178.19,0.0,0.00965,1e-05,1.78756]
[1777455277927,40.06,77170.91,0.0,0.00957,1e-05,1.77433]
[1777455282962,40.05,77173.07,0.0,0.00958,1e-05,1.77596]
[1777455287997,40.05,77173.16,0.0,0.00957,1e-05,1.77446]
[1777455293032,40.04,77172.62,0.0,0.00955,1e-05,1.77203]
[1777455298067,40.03,77172.97,0.0,0.00955,1e-05,1.77098]
[1777455303102,40.03,77182.21,0.0,0.00962,1e-05,1.78343]
[1777455308137,40.02,77189.0,0.0,0.00968,1e-05,1.79212]
[1777455313173,40.01,77196.32,0.0,0.00973,1e-05,1.80157]
[1777455318209,40.01,77200.2,0.0,0.00976,1e-05,1.8057]
[1777455323242,40.0,77206.85,0.0,0.00981,1e-05,1.8141]
[1777455328277,39.99,77210.74,0.0,0.00983,1e-05,1.81817]
[1777455333312,39.98,77212.37,0.0,0.00983,1e-05,1.81728]
[1777455338347,39.97,77209.78,0.0,0.00979,1e-05,1.81132]
[1777455343382,39.97,77216.2,0.0,0.00984,1e-05,1.81934]
[1777455348417,39.96,77217.74,0.0,0.00984,1e-05,1.81973]
[1777455353452,39.95,77216.81,0.0,0.00982,1e-05,1.81627]
[1777455358487,39.94,77219.46,0.0,0.00983,1e-05,1.81837]
[1777455363522,39.93,77232.03,0.0,0.00994,1e-05,1.8359]
[1777455368557,39.93,77232.56,0.0,0.00993,1e-05,1.83455]
[1777455373592,39.92,77233.42,0.0,0.00993,1e-05,1.83371]
[1777455378642,39.91,77231.61,0.0,0.0099,1e-05,1.82869]
[1777455383663,39.9,77227.85,0.0,0.00985,1e-05,1.8207]
[1777455388698,39.89,77229.08,0.0,0.00985,1e-05,1.82056]
[1777455393735,39.88,77227.55,0.0,0.00981,1e-05,1.81475]
[1777455398767,39.88,77227.22,0.0,0.0098,1e-05,1.81228]
[1777455403805,39.87,77222.99,0.0,0.00975,1e-05,1.80379]
[1777455408838,39.86,77216.2,0.0,0.00967,1e-05,1.79148]
[1777455413873,39.85,77214.9,0.0,0.00965,1e-05,1.78777]
[1777455418911,39.85,77215.81,0.0,0.00965,1e-05,1.78748]
[1777455423943,39.84,77206.55,0.0,0.00955,1e-05,1.77162]
[1777455428978,39.83,77207.18,0.0,0.00955,1e-05,1.77101]
[1777455434013,39.83,77207.38,0.0,0.00954,1e-05,1.76973]
[1777455440056,39.82,77208.4,0.0,0.00954,1e-05,1.76938]
[1777455445092,39.81,77201.28,0.0,0.00946,1e-05,1.75695]
[1777455450127,39.81,77192.88,0.0,0.00937,1e-05,1.74256]
[1777455454155,39.8,77183.73,0.0,0.00928,1e-05,1.72646]
[1777455459190,39.8,77178.86,0.0,0.00922,1e-05,1.71807]
[1777455464224,39.79,77184.95,0.0,0.00927,1e-05,1.72606]
[1777455469259,39.79,77187.65,0.0,0.00929,1e-05,1.72889]
[1777455474294,39.78,77185.86,0.0,0.00927,1e-05,1.72499]
[1777455479329,39.78,77185.84,0.0,0.00926,1e-05,1.72375]
[1777455484363,39.77,77184.24,0.0,0.00924,1e-05,1.72015]
[1777455489399,39.77,77183.36,0.0,0.00922,1e-05,1.71765]
[1777455494434,39.76,77182.64,0.0,0.00921,1e-05,1.7154]
[1777455499469,39.76,77181.45,0.0,0.00919,1e-05,1.71246]
[1777455504504,39.76,77180.74,0.0,0.00918,1e-05,1.71025]
[1777455510547,39.75,77178.81,0.0,0.00915,1e-05,1.70603]
[1777455515581,39.75,77175.06,0.0,0.0091,1e-05,1.69804]
[1777455520615,39.74,77176.63,0.0,0.00911,1e-05,1.69931]
[1777455525651,39.74,77180.26,0.0,0.00914,1e-05,1.70363]
[1777455530689,39.73,77188.22,0.0,0.0092,1e-05,1.71433]
[1777455535722,39.73,77187.85,0.0,0.00919,1e-05,1.71261]
[1777455540757,39.72,77190.8,0.0,0.00921,1e-05,1.71586]
[1777455545792,39.72,77192.96,0.0,0.00922,1e-05,1.71793]
[1777455550828,39.71,77190.7,0.0,0.0092,1e-05,1.71339]
[1777455555861,39.71,77195.49,0.0,0.00923,1e-05,1.71942]
[1777455560897,39.7,77198.82,0.0,0.00926,1e-05,1.72321]
[1777455565931,39.7,77195.49,0.0,0.00922,1e-05,1.71706]
[1777455570969,39.69,77191.63,0.0,0.00918,1e-05,1.71021]
[1777455578018,39.69,77194.0,0.0,0.00918,1e-05,1.71092]
[1777455583053,39.68,77193.43,0.0,0.00917,1e-05,1.70902]
[1777455587081,39.68,77174.88,0.0,0.009,1e-05,1.68078]
[1777455588087,39.68,77160.36,0.0,0.00887,1e-05,1.65938]
[1777455589315,39.68,77174.97,0.0,0.009,1e-05,1.68052]
[1777455595138,39.68,77183.85,0.0,0.00907,1e-05,1.6928]
[1777455600173,39.67,77180.63,0.0,0.00904,1e-05,1.68723]
[1777455605210,39.67,77181.76,0.0,0.00904,1e-05,1.68808]
[1777455610247,39.66,77179.04,0.0,0.00901,1e-05,1.6831]
[1777455615280,39.66,77180.25,0.0,0.00902,1e-05,1.68409]
[1777455620314,39.66,77180.81,0.0,0.00902,1e-05,1.68409]
[1777455625350,39.66,77178.94,0.0,0.009,1e-05,1.68067]
[1777455632402,39.65,77175.1,0.0,0.00895,1e-05,1.67244]
[1777455637435,39.65,77171.53,0.0,0.00891,1e-05,1.66651]
[1777455642470,39.64,77171.26,0.0,0.00891,1e-05,1.66543]
[1777455648511,39.64,77170.23,0.0,0.00889,1e-05,1.66315]
[1777455653547,39.64,77175.78,0.0,0.00894,1e-05,1.67062]
[1777455658584,39.64,77175.46,0.0,0.00893,1e-05,1.66944]
[1777455663619,39.63,77178.18,0.0,0.00895,1e-05,1.6727]
[1777455668652,39.63,77180.79,0.0,0.00897,1e-05,1.67578]
[1777455673688,39.63,77181.59,0.0,0.00897,1e-05,1.6762]
[1777455678723,39.62,77190.14,0.0,0.00904,1e-05,1.68799]
[1777455683759,39.62,77191.99,0.0,0.00905,1e-05,1.68987]
[1777455689807,39.61,77192.72,0.0,0.00905,1e-05,1.68993]
[1777455694836,39.61,77194.15,0.0,0.00906,1e-05,1.68987]
[1777455700091,39.61,77194.32,0.0,0.00905,1e-05,1.68928]
[1777455708934,39.6,77193.85,0.0,0.00904,1e-05,1.68709]
[1777455713970,39.6,77194.21,0.0,0.00904,1e-05,1.6868]
[1777455719005,39.59,77196.6,0.0,0.00905,1e-05,1.6895]
[1777455724047,39.59,77197.71,0.0,0.00906,1e-05,1.6903]
[1777455729082,39.59,77197.38,0.0,0.00905,1e-05,1.68896]
[1777455734118,39.58,77197.2,0.0,0.00904,1e-05,1.68787]
[1777455739151,39.58,77197.45,0.0,0.00904,1e-05,1.68741]
[1777455744187,39.58,77194.81,0.0,0.00901,1e-05,1.6827]
[1777455749222,39.57,77194.13,0.0,0.009,1e-05,1.68092]
[1777455754257,39.57,77194.24,0.0,0.00899,1e-05,1.679]
[1777455759292,39.57,77195.74,0.0,0.009,1e-05,1.68046]
[1777455764328,39.56,77195.36,0.0,0.00899,1e-05,1.67913]
[1777455769362,39.56,77194.82,0.0,0.00898,1e-05,1.67759]
[1777455774402,39.56,77188.51,0.0,0.00892,1e-05,1.66749]
[1777455779432,39.56,77187.39,0.0,0.00891,1e-05,1.66522]
[1777455784467,39.55,77185.79,0.0,0.00889,1e-05,1.66226]
[1777455789503,39.55,77183.74,0.0,0.00887,1e-05,1.6587]
[1777455794538,39.55,77186.74,0.0,0.00889,1e-05,1.66251]
[1777455799572,39.55,77188.34,0.0,0.0089,1e-05,1.66427]
[1777455804609,39.54,77189.47,0.0,0.00891,1e-05,1.66534]
[1777455809642,39.54,77189.17,0.0,0.0089,1e-05,1.66433]
[1777455814678,39.54,77190.39,0.0,0.0089,1e-05,1.66425]
[1777455819713,39.54,77191.92,0.0,0.00891,1e-05,1.66594]
[1777455824748,39.53,77191.31,0.0,0.0089,1e-05,1.6645]
[1777455829783,39.53,77191.08,0.0,0.0089,1e-05,1.66362]
[1777455834818,39.53,77192.79,0.0,0.00891,1e-05,1.66559]
[1777455839855,39.53,77200.94,0.0,0.00898,1e-05,1.67699]
[1777455845897,39.52,77200.74,0.0,0.00897,1e-05,1.67591]
[1777455850932,39.52,77199.63,0.0,0.00896,1e-05,1.67363]
[1777455856974,39.52,77197.68,0.0,0.00894,1e-05,1.67002]
[1777455862009,39.52,77198.84,0.0,0.00894,1e-05,1.67113]
[1777455867043,39.51,77203.36,0.0,0.00898,1e-05,1.67715]
[1777455872078,39.51,77204.78,0.0,0.00898,1e-05,1.67729]
[1777455877114,39.51,77209.24,0.0,0.00902,1e-05,1.68326]
[1777455882149,39.51,77206.89,0.0,0.00899,1e-05,1.67916]
[1777455887192,39.5,77206.89,0.0,0.00899,1e-05,1.67857]
[1777455892221,39.5,77208.17,0.0,0.009,1e-05,1.67988]
[1777455897255,39.5,77208.26,0.0,0.00899,1e-05,1.67944]
[1777455902291,39.5,77209.26,0.0,0.009,1e-05,1.68035]
[1777455907326,39.49,77205.8,0.0,0.00896,1e-05,1.67469]
[1777455912362,39.49,77204.13,0.0,0.00895,1e-05,1.67172]
[1777455917395,39.49,77204.53,0.0,0.00895,1e-05,1.67187]
[1777455922431,39.49,77207.83,0.0,0.00897,1e-05,1.67623]
[1777455927466,39.49,77213.21,0.0,0.00902,1e-05,1.68363]
[1777455930488,39.48,77224.49,0.0,0.00912,1e-05,1.70003]
[1777455935523,39.48,77232.22,0.0,0.00917,1e-05,1.70827]
[1777455940559,39.47,77234.58,0.0,0.00918,1e-05,1.71094]
[1777455945592,39.47,77239.37,0.0,0.00922,1e-05,1.7174]
[1777455950626,39.47,77243.0,0.0,0.00925,1e-05,1.72208]
[1777455955662,39.46,77246.49,0.0,0.00928,1e-05,1.72656]
[1777455960697,39.46,77250.74,0.0,0.00931,1e-05,1.73214]
[1777455965732,39.46,77253.98,0.0,0.00934,1e-05,1.73618]
[1777455970768,39.45,77258.82,0.0,0.00937,1e-05,1.74257]
[1777455975804,39.45,77260.77,0.0,0.00939,1e-05,1.74455]
[1777455980838,39.44,77259.31,0.0,0.00937,1e-05,1.74131]
[1777455985873,39.44,77255.69,0.0,0.00933,1e-05,1.73475]
[1777455990915,39.44,77254.32,0.0,0.00931,1e-05,1.73175]
[1777455995951,39.43,77261.89,0.0,0.00937,1e-05,1.74095]
[1777456000986,39.43,77265.3,0.0,0.00939,1e-05,1.7451]
[1777456006037,39.42,77271.24,0.0,0.00944,1e-05,1.75329]
[1777456007035,39.42,77298.58,0.0,0.0097,1e-05,1.79534]
[1777456008043,39.42,77321.97,0.0,0.00992,1e-05,1.83186]
[1777456009050,39.41,77309.49,0.0,0.00977,1e-05,1.80842]
[1777456010059,39.39,77290.58,0.0,0.00958,1e-05,1.77565]
[1777456011079,39.39,77279.63,0.0,0.00947,1e-05,1.75849]
[1777456013081,39.39,77290.58,0.0,0.00957,1e-05,1.77488]
[1777456016103,39.38,77302.69,0.0,0.00966,1e-05,1.79037]
[1777456018117,39.38,77313.21,0.0,0.00976,1e-05,1.80622]
[1777456023162,39.36,77312.05,0.0,0.00972,1e-05,1.80002]
[1777456026175,39.35,77325.84,0.0,0.00985,1e-05,1.82077]
[1777456027183,39.35,77336.51,0.0,0.00995,1e-05,1.83736]
[1777456032437,39.35,77331.59,0.0,0.00989,1e-05,1.82761]
[1777456038260,39.3,77338.53,0.0,0.00988,1e-05,1.82663]
[1777456043295,39.28,77330.94,0.0,0.00978,1e-05,1.80937]
[1777456048330,39.27,77324.41,0.0,0.00971,1e-05,1.79747]
[1777456053365,39.27,77319.08,0.0,0.00964,1e-05,1.78621]
[1777456058399,39.26,77318.4,0.0,0.00962,1e-05,1.7837]
[1777456063435,39.25,77314.41,0.0,0.00958,1e-05,1.77606]
[1777456068471,39.25,77315.54,0.0,0.00958,1e-05,1.77645]
[1777456073505,39.24,77308.4,0.0,0.0095,1e-05,1.76408]
[1777456078541,39.24,77314.55,0.0,0.00955,1e-05,1.77236]
[1777456083576,39.23,77316.75,0.0,0.00957,1e-05,1.77451]
[1777456088612,39.23,77313.74,0.0,0.00953,1e-05,1.76854]
[1777456093649,39.22,77316.07,0.0,0.00954,1e-05,1.77086]
[1777456098683,39.22,77310.61,0.0,0.00948,1e-05,1.76122]
[1777456103724,39.21,77311.0,0.0,0.00948,1e-05,1.76043]
[1777456109765,39.21,77311.79,0.0,0.00948,1e-05,1.76049]
[1777456112998,39.2,77325.98,0.0,0.0096,1e-05,1.78015]
[1777456118833,39.2,77350.45,0.0,0.00983,1e-05,1.81729]
[1777456119836,39.2,77367.63,0.0,0.00999,1e-05,1.8447]
[1777456124871,39.19,77364.55,0.0,0.00995,1e-05,1.83784]
[1777456129906,39.18,77360.35,0.0,0.0099,1e-05,1.82923]
[1777456134942,39.18,77370.58,0.0,0.00999,1e-05,1.84366]
[1777456139977,39.17,77370.29,0.0,0.00997,1e-05,1.84115]
[1777456143214,39.15,77399.58,0.0,0.01023,1e-05,1.88346]
[1777456149042,39.14,77394.59,0.0,0.01016,1e-05,1.87255]
[1777456153285,39.13,77405.59,0.0,0.01026,1e-05,1.88869]
[1777456159112,39.12,77399.56,0.0,0.01018,1e-05,1.87606]
[1777456164149,39.11,77408.79,0.0,0.01026,1e-05,1.88882]
[1777456168529,39.11,77416.33,0.0,0.01033,1e-05,1.89972]
[1777456169207,39.11,77473.28,0.0,0.01092,1e-05,1.99487]
[1777456170529,39.1,77473.28,0.0,0.01091,1e-05,1.99436]
[1777456171217,39.1,77538.25,0.0,0.01161,1e-05,2.10656]
[1777456172233,39.1,77577.98,0.0,0.01206,1e-05,2.17861]
[1777456173231,39.1,77602.57,0.0,0.01235,1e-05,2.22417]
[1777456174240,39.1,77626.69,0.0,0.01264,1e-05,2.26959]
[1777456176253,39.1,77638.63,0.0,0.01277,1e-05,2.29037]
[1777456179274,39.07,77619.32,0.0,0.01249,1e-05,2.24563]
[1777456180280,39.07,77605.56,0.0,0.01232,1e-05,2.21983]
[1777456181289,39.07,77592.86,0.0,0.01217,1e-05,2.196]
[1777456182295,39.07,77580.75,0.0,0.01203,1e-05,2.17368]
[1777456184309,39.07,77569.24,0.0,0.0119,1e-05,2.15259]
[1777456186226,39.07,77576.05,0.0,0.01198,1e-05,2.16502]
[1777456187831,39.07,77589.23,0.0,0.01213,1e-05,2.18928]
[1777456188340,39.07,77600.89,0.0,0.01227,1e-05,2.21087]
[1777456189362,39.07,77611.9,0.0,0.0124,1e-05,2.23131]
[1777456190367,39.07,77626.56,0.0,0.01257,1e-05,2.25892]
[1777456191365,39.07,77644.78,0.0,0.01279,1e-05,2.2935]
[1777456194388,39.05,77663.76,0.0,0.01298,1e-05,2.32334]
[1777456198424,39.01,77650.57,0.0,0.01276,1e-05,2.2885]
[1777456200438,39.01,77632.27,0.0,0.01252,1e-05,2.25175]
[1777456201447,39.0,77621.23,0.0,0.01238,1e-05,2.22944]
[1777456206545,39.0,77626.52,0.0,0.01244,1e-05,2.23876]
[1777456207491,39.0,77605.64,0.0,0.01219,1e-05,2.19875]
[1777456208517,39.0,77594.81,0.0,0.01206,1e-05,2.1787]
[1777456210051,39.0,77594.81,0.0,0.01206,1e-05,2.1787]
[1777456210256,39.0,77594.81,0.0,0.01206,1e-05,2.1787]
[1777456211529,39.0,77578.52,0.0,0.01187,1e-05,2.1489]
[1777456215547,39.0,77565.83,0.0,0.01173,1e-05,2.12618]
[1777456220589,39.0,77568.75,0.0,0.01177,1e-05,2.13189]
[1777456225623,39.0,77570.35,0.0,0.01179,1e-05,2.13515]
[1777456230246,39.0,77553.76,0.0,0.0116,1e-05,2.10568]
[1777456233913,39.0,77569.85,0.0,0.01178,1e-05,2.13348]
[1777456239948,39.0,77577.1,0.0,0.01186,1e-05,2.14705]
[1777456245768,39.01,77564.49,0.0,0.01172,1e-05,2.1247]
[1777456246937,39.01,77600.01,0.0,0.01213,1e-05,2.1897]
[1777456248791,39.01,77625.32,0.0,0.01243,1e-05,2.23696]
[1777456254064,39.0,77628.11,0.0,0.01246,1e-05,2.24153]
[1777456259907,39.0,77627.54,0.0,0.01245,1e-05,2.23986]
[1777456264449,38.99,77664.73,0.0,0.01288,1e-05,2.30816]
[1777456267237,38.99,77672.4,0.0,0.01297,1e-05,2.32276]
[1777456267381,38.99,77672.4,0.0,0.01297,1e-05,2.32276]
[1777456267406,38.98,77705.15,0.0,0.01337,1e-05,2.38441]
[1777456268076,38.98,77705.15,0.0,0.01337,1e-05,2.38441]
[1777456268160,38.98,77729.19,0.0,0.01367,1e-05,2.43237]
[1777456273263,38.96,77736.38,0.0,0.01372,1e-05,2.4393]
[1777456273331,38.96,77726.02,0.0,0.01358,1e-05,2.4176]
[1777456276049,38.94,77744.08,0.0,0.01377,1e-05,2.44831]
[1777456277398,38.94,77722.04,0.0,0.01349,1e-05,2.40358]
[1777456279252,38.94,77702.67,0.0,0.01324,1e-05,2.36449]
[1777456284282,38.93,77701.07,0.0,0.01321,1e-05,2.35977]
[1777456289609,38.92,77707.44,0.0,0.01328,1e-05,2.37074]
[1777456297608,38.92,77697.34,0.0,0.01313,1e-05,2.34709]
[1777456301437,38.9,77672.5,0.0,0.01278,1e-05,2.29291]
[1777456307271,38.89,77676.97,0.0,0.01283,1e-05,2.3001]
[1777456312308,38.89,77680.7,0.0,0.01287,1e-05,2.30624]
[1777456316346,38.89,77660.66,0.0,0.01262,1e-05,2.26768]
[1777456317345,38.89,77634.66,0.0,0.01231,1e-05,2.21847]
[1777456320368,38.89,77623.57,0.0,0.01218,1e-05,2.19763]
[1777456323387,38.89,77645.26,0.0,0.01244,1e-05,2.23806]
[1777456324569,38.89,77667.77,0.0,0.01271,1e-05,2.2807]
[1777456326419,38.89,77688.86,0.0,0.01296,1e-05,2.32095]
[1777456331456,38.88,77686.15,0.0,0.01292,1e-05,2.3144]
[1777456333470,38.88,77669.66,0.0,0.01271,1e-05,2.28221]
[1777456338505,38.88,77675.83,0.0,0.01278,1e-05,2.29315]
[1777456343540,38.87,77683.72,0.0,0.01287,1e-05,2.30733]
[1777456347121,38.87,77692.02,0.0,0.01297,1e-05,2.32273]
[1777456356639,38.86,77689.77,0.0,0.01292,1e-05,2.31424]
[1777456360664,38.86,77677.39,0.0,0.01276,1e-05,2.28942]
[1777456365700,38.86,77679.05,0.0,0.01278,1e-05,2.29163]
[1777456370736,38.85,77680.99,0.0,0.01279,1e-05,2.29436]
[1777456375770,38.85,77680.47,0.0,0.01278,1e-05,2.29238]
[1777456380805,38.85,77679.74,0.0,0.01276,1e-05,2.29]
[1777456383828,38.85,77691.45,0.0,0.0129,1e-05,2.31197]
[1777456387021,38.84,77679.08,0.0,0.01275,1e-05,2.28734]
[1777456391884,38.84,77693.09,0.0,0.01291,1e-05,2.31338]
[1777456395077,38.84,77681.07,0.0,0.01276,1e-05,2.28948]
[1777456400950,38.83,77690.22,0.0,0.01287,1e-05,2.30595]
[1777456405986,38.83,77686.16,0.0,0.01281,1e-05,2.29701]
[1777456411522,38.83,77681.73,0.0,0.01275,1e-05,2.28764]
[1777456413269,38.82,77655.43,0.0,0.01242,1e-05,2.23534]
[1777456419078,38.82,77653.27,0.0,0.01239,1e-05,2.23069]
[1777456424113,38.82,77652.57,0.0,0.01238,1e-05,2.22893]
[1777456429147,38.82,77650.94,0.0,0.01236,1e-05,2.22543]
[1777456434182,38.82,77649.09,0.0,0.01233,1e-05,2.22155]
[1777456439217,38.82,77656.19,0.0,0.01241,1e-05,2.23456]
[1777456442444,38.82,77666.83,0.0,0.01254,1e-05,2.25444]
[1777456444253,38.82,77680.25,0.0,0.0127,1e-05,2.27985]
[1777456448293,38.81,77690.59,0.0,0.01282,1e-05,2.29902]
[1777456453323,38.8,77675.42,0.0,0.01262,1e-05,2.26727]
[1777456458358,38.8,77661.83,0.0,0.01245,1e-05,2.2408]
[1777456462391,38.8,77649.06,0.0,0.0123,1e-05,2.21643]
[1777456467421,38.8,77639.24,0.0,0.01218,1e-05,2.19793]
[1777456471449,38.8,77655.32,0.0,0.01236,1e-05,2.22634]
[1777456476484,38.8,77653.02,0.0,0.01233,1e-05,2.22164]
[1777456481519,38.8,77655.98,0.0,0.01237,1e-05,2.22689]
[1777456486553,38.8,77663.59,0.0,0.01246,1e-05,2.24082]
[1777456491591,38.79,77662.27,0.0,0.01244,1e-05,2.23786]
[1777456496625,38.79,77673.06,0.0,0.01256,1e-05,2.25786]
[1777456497631,38.79,77684.08,0.0,0.0127,1e-05,2.2788]
[1777456502668,38.78,77679.21,0.0,0.01262,1e-05,2.26712]
[1777456507702,38.77,77694.77,0.0,0.01279,1e-05,2.29389]
[1777456508708,38.77,77711.04,0.0,0.01299,1e-05,2.325]
[1777456509715,38.77,77722.0,0.0,0.01312,1e-05,2.34616]
[1777456514750,38.77,77717.45,0.0,0.01306,1e-05,2.33581]
[1777456519784,38.76,77716.39,0.0,0.01304,1e-05,2.33239]
[1777456523813,38.76,77727.23,0.0,0.01316,1e-05,2.35256]
[1777456528848,38.75,77726.18,0.0,0.01314,1e-05,2.34902]
[1777456533883,38.75,77735.12,0.0,0.01323,1e-05,2.36351]
[1777456538918,38.74,77727.74,0.0,0.01313,1e-05,2.34745]
[1777456540937,38.74,77715.29,0.0,0.01297,1e-05,2.32259]
[1777456546261,38.74,77709.99,0.0,0.0129,1e-05,2.3112]
[1777456552016,38.74,77708.81,0.0,0.01288,1e-05,2.30761]
[1777456557048,38.73,77706.99,0.0,0.01285,1e-05,2.30301]
[1777456562084,38.73,77704.1,0.0,0.01281,1e-05,2.29639]
[1777456567120,38.72,77695.42,0.0,0.01269,1e-05,2.27867]
[1777456571146,38.72,77683.45,0.0,0.01254,1e-05,2.25511]
[1777456574167,38.71,77660.73,0.0,0.01225,1e-05,2.20858]
[1777456579203,38.71,77660.95,0.0,0.01225,1e-05,2.20798]
[1777456584238,38.7,77668.27,0.0,0.01232,1e-05,2.21928]
[1777456587616,38.7,77644.62,0.0,0.01204,1e-05,2.17496]
[1777456589290,38.7,77615.1,0.0,0.0117,1e-05,2.12079]
[1777456594322,38.7,77625.62,0.0,0.01181,1e-05,2.13902]
[1777456599357,38.7,77620.6,0.0,0.01176,1e-05,2.13032]
[1777456604391,38.7,77616.59,0.0,0.01172,1e-05,2.12353]
[1777456609425,38.71,77611.99,0.0,0.01167,1e-05,2.11567]
[1777456614676,38.71,77602.39,0.0,0.01156,1e-05,2.09885]
[1777456620503,38.71,77595.52,0.0,0.01149,1e-05,2.08766]
[1777456623524,38.71,77607.32,0.0,0.01163,1e-05,2.10939]
[1777456628560,38.72,77606.98,0.0,0.01163,1e-05,2.10942]
[1777456632596,38.72,77591.36,0.0,0.01146,1e-05,2.08187]
[1777456637632,38.72,77588.41,0.0,0.01143,1e-05,2.07751]
[1777456642667,38.72,77578.91,0.0,0.01133,1e-05,2.06159]
[1777456647701,38.73,77576.49,0.0,0.01131,1e-05,2.05835]
[1777456652737,38.73,77582.91,0.0,0.01138,1e-05,2.06925]
[1777456657772,38.74,77577.53,0.0,0.01133,1e-05,2.06069]
[1777456662807,38.74,77571.18,0.0,0.01126,1e-05,2.05055]
[1777456667842,38.74,77570.78,0.0,0.01127,1e-05,2.05126]
[1777456672877,38.75,77576.44,0.0,0.01134,1e-05,2.06238]
[1777456677912,38.75,77585.08,0.0,0.01144,1e-05,2.07875]
[1777456682947,38.76,77584.07,0.0,0.01144,1e-05,2.07794]
[1777456687982,38.76,77584.83,0.0,0.01145,1e-05,2.08031]
[1777456693020,38.76,77585.39,0.0,0.01146,1e-05,2.08234]
[1777456698054,38.77,77580.19,0.0,0.01141,1e-05,2.07413]
[1777456703089,38.77,77586.77,0.0,0.01149,1e-05,2.08692]
[1777456707402,38.77,77602.26,0.0,0.01167,1e-05,2.11551]
[1777456713161,38.78,77613.78,0.0,0.0118,1e-05,2.13572]
[1777456718196,38.78,77614.32,0.0,0.01181,1e-05,2.13722]
[1777456723231,38.78,77604.7,0.0,0.0117,1e-05,2.12026]
[1777456728265,38.78,77606.22,0.0,0.01172,1e-05,2.12365]
[1777456733300,38.78,77604.22,0.0,0.0117,1e-05,2.12065]
[1777456738337,38.79,77605.34,0.0,0.01172,1e-05,2.12329]
[1777456743370,38.79,77611.98,0.0,0.0118,1e-05,2.13593]
[1777456748407,38.79,77619.58,0.0,0.01189,1e-05,2.1503]
[1777456753441,38.79,77616.11,0.0,0.01185,1e-05,2.14431]
[1777456758476,38.79,77620.57,0.0,0.01191,1e-05,2.15283]
[1777456761497,38.79,77631.51,0.0,0.01203,1e-05,2.17311]
[1777456766532,38.79,77633.54,0.0,0.01206,1e-05,2.17697]
[1777456771567,38.79,77626.29,0.0,0.01197,1e-05,2.16211]
[1777456776602,38.79,77617.1,0.0,0.01186,1e-05,2.14552]
[1777456781639,38.8,77606.08,0.0,0.01174,1e-05,2.12585]
[1777456786674,38.8,77600.09,0.0,0.01167,1e-05,2.11557]
[1777456791709,38.8,77601.58,0.0,0.0117,1e-05,2.11888]
[1777456796745,38.8,77602.08,0.0,0.0117,1e-05,2.12035]
[1777456801779,38.8,77607.18,0.0,0.01177,1e-05,2.13017]
[1777456802789,38.8,77619.73,0.0,0.01191,1e-05,2.15319]
[1777456804800,38.8,77633.58,0.0,0.01207,1e-05,2.17881]
[1777456809835,38.8,77642.46,0.0,0.01218,1e-05,2.19529]
[1777456814871,38.8,77650.65,0.0,0.01227,1e-05,2.21047]
[1777456819908,38.8,77643.53,0.0,0.01219,1e-05,2.19695]
[1777456824945,38.8,77629.3,0.0,0.01202,1e-05,2.17054]
[1777456829980,38.8,77629.53,0.0,0.01202,1e-05,2.17114]
[1777456835024,38.8,77620.59,0.0,0.01191,1e-05,2.15337]
[1777456838042,38.81,77609.64,0.0,0.01179,1e-05,2.13363]
[1777456843077,38.81,77615.85,0.0,0.01186,1e-05,2.14538]
[1777456848112,38.81,77616.96,0.0,0.01188,1e-05,2.14778]
[1777456853147,38.81,77616.46,0.0,0.01188,1e-05,2.14726]
[1777456859189,38.81,77616.96,0.0,0.01188,1e-05,2.14864]
[1777456864226,38.81,77605.55,0.0,0.01176,1e-05,2.12827]
[1777456869262,38.81,77607.86,0.0,0.01179,1e-05,2.13297]
[1777456874298,38.82,77606.19,0.0,0.01177,1e-05,2.13041]
[1777456879333,38.82,77607.59,0.0,0.01179,1e-05,2.13342]
[1777456884367,38.82,77609.68,0.0,0.01181,1e-05,2.13763]
[1777456889403,38.82,77609.97,0.0,0.01182,1e-05,2.13856]
[1777456894438,38.82,77603.92,0.0,0.01175,1e-05,2.12644]
[1777456899473,38.82,77601.95,0.0,0.01173,1e-05,2.12336]
[1777456904509,38.83,77600.93,0.0,0.01172,1e-05,2.12202]
[1777456909545,38.83,77601.65,0.0,0.01173,1e-05,2.12382]
[1777456914577,38.83,77598.8,0.0,0.0117,1e-05,2.11915]
[1777456919619,38.83,77598.45,0.0,0.0117,1e-05,2.11906]
[1777456924654,38.83,77597.83,0.0,0.0117,1e-05,2.11848]
[1777456929689,38.84,77600.94,0.0,0.01174,1e-05,2.12475]
[1777456934742,38.84,77600.1,0.0,0.01173,1e-05,2.12372]
[1777456939776,38.84,77596.64,0.0,0.01169,1e-05,2.11796]
[1777456944811,38.84,77598.55,0.0,0.01172,1e-05,2.12194]
[1777456949846,38.84,77598.44,0.0,0.01172,1e-05,2.12219]
[1777456954881,38.84,77596.77,0.0,0.0117,1e-05,2.11806]
[1777456959916,38.85,77594.78,0.0,0.01168,1e-05,2.11496]
[1777456964951,38.85,77594.1,0.0,0.01167,1e-05,2.11427]
[1777456969986,38.85,77597.77,0.0,0.01172,1e-05,2.12142]
[1777456976029,38.85,77596.74,0.0,0.01171,1e-05,2.12013]
[1777456981063,38.85,77595.18,0.0,0.01169,1e-05,2.11777]
[1777456986098,38.85,77604.1,0.0,0.0118,1e-05,2.13437]
[1777456991134,38.86,77612.76,0.0,0.0119,1e-05,2.15037]
[1777456995161,38.86,77624.87,0.0,0.01204,1e-05,2.1727]
[1777457000196,38.86,77629.09,0.0,0.01209,1e-05,2.18047]
[1777457005232,38.85,77646.56,0.0,0.01229,1e-05,2.2128]
[1777457006245,38.85,77664.29,0.0,0.0125,1e-05,2.24609]
[1777457009284,38.85,77675.49,0.0,0.01263,1e-05,2.26693]
[1777457014300,38.84,77687.36,0.0,0.01275,1e-05,2.28527]
[1777457019335,38.84,77695.65,0.0,0.01285,1e-05,2.30015]
[1777457024370,38.84,77694.37,0.0,0.01282,1e-05,2.29659]
[1777457026970,38.83,77697.51,0.0,0.01286,1e-05,2.3022]
[1777457027408,38.83,77697.51,0.0,0.01286,1e-05,2.3022]
[1777457027391,38.83,77703.26,0.0,0.01293,1e-05,2.31309]
[1777457028398,38.83,77708.67,0.0,0.01299,1e-05,2.32335]
[1777457033441,38.83,77697.43,0.0,0.01285,1e-05,2.3002]
[1777457035451,38.83,77670.26,0.0,0.01251,1e-05,2.24784]
[1777457036457,38.83,77659.54,0.0,0.01239,1e-05,2.22747]
[1777457041494,38.83,77651.47,0.0,0.01229,1e-05,2.21198]
[1777457046528,38.82,77660.71,0.0,0.0124,1e-05,2.22901]
[1777457051563,38.82,77663.35,0.0,0.01242,1e-05,2.23359]
[1777457056598,38.82,77662.13,0.0,0.01241,1e-05,2.23091]
[1777457059887,38.82,77678.03,0.0,0.0126,1e-05,2.26088]
[1777457065667,38.82,77670.26,0.0,0.0125,1e-05,2.24542]
[1777457070698,38.82,77666.59,0.0,0.01245,1e-05,2.23804]
[1777457075733,38.82,77669.48,0.0,0.01248,1e-05,2.24148]
[1777457080767,38.81,77670.03,0.0,0.01248,1e-05,2.24211]
[1777457085805,38.81,77668.72,0.0,0.01246,1e-05,2.23926]
[1777457090843,38.81,77674.95,0.0,0.01253,1e-05,2.25073]
[1777457095874,38.81,77676.6,0.0,0.01255,1e-05,2.25342]
[1777457100910,38.81,77667.98,0.0,0.01244,1e-05,2.23663]
[1777457105946,38.81,77666.65,0.0,0.01243,1e-05,2.23366]
[1777457110978,38.81,77665.06,0.0,0.0124,1e-05,2.2303]
[1777457117022,38.81,77664.29,0.0,0.01239,1e-05,2.22843]
[1777457122060,38.8,77671.46,0.0,0.01248,1e-05,2.24157]
[1777457127095,38.8,77671.81,0.0,0.01248,1e-05,2.24178]
[1777457133137,38.8,77671.73,0.0,0.01246,1e-05,2.23942]
[1777457138172,38.8,77667.49,0.0,0.01241,1e-05,2.23096]
[1777457143208,38.8,77665.18,0.0,0.01238,1e-05,2.22622]
[1777457148243,38.8,77656.95,0.0,0.01228,1e-05,2.21048]
[1777457154284,38.8,77655.89,0.0,0.01227,1e-05,2.20829]
[1777457159320,38.8,77646.91,0.0,0.01216,1e-05,2.19144]
[1777457164355,38.8,77645.74,0.0,0.01215,1e-05,2.18925]
[1777457170397,38.8,77641.78,0.0,0.0121,1e-05,2.18193]
[1777457175431,38.8,77639.19,0.0,0.01207,1e-05,2.17717]
[1777457177446,38.8,77654.74,0.0,0.01225,1e-05,2.20609]
[1777457182482,38.8,77652.67,0.0,0.01223,1e-05,2.20203]
[1777457187517,38.79,77657.3,0.0,0.01228,1e-05,2.21047]
[1777457192551,38.79,77659.67,0.0,0.0123,1e-05,2.21307]
[1777457197588,38.79,77664.85,0.0,0.01236,1e-05,2.22249]
[1777457202627,38.79,77665.96,0.0,0.01237,1e-05,2.22423]
[1777457206656,38.79,77677.89,0.0,0.01251,1e-05,2.24641]
[1777457209615,38.79,77681.67,0.0,0.01255,1e-05,2.25347]
[1777457209675,38.78,77682.49,0.0,0.01255,1e-05,2.25363]
[1777457210958,38.78,77699.75,0.0,0.01276,1e-05,2.28654]
[1777457214709,38.78,77710.53,0.0,0.01289,1e-05,2.30657]
[1777457219744,38.78,77714.35,0.0,0.01293,1e-05,2.31285]
[1777457221034,38.78,77714.35,0.0,0.01293,1e-05,2.31285]
[1777457221054,38.78,77703.3,0.0,0.01279,1e-05,2.29121]
[1777457221790,38.78,77703.3,0.0,0.01279,1e-05,2.29121]
[1777457222071,38.78,77703.3,0.0,0.01279,1e-05,2.29121]
[1777457222143,38.78,77692.07,0.0,0.01265,1e-05,2.26942]
[1777457223775,38.78,77677.97,0.0,0.01248,1e-05,2.24228]
[1777457228808,38.77,77669.22,0.0,0.01238,1e-05,2.22533]
[1777457232091,38.77,77671.58,0.0,0.0124,1e-05,2.22956]
[1777457232149,38.77,77672.29,0.0,0.01241,1e-05,2.2309]
[1777457233842,38.77,77683.09,0.0,0.01254,1e-05,2.25123]
[1777457238878,38.77,77676.74,0.0,0.01246,1e-05,2.23862]
[1777457243915,38.77,77675.2,0.0,0.01244,1e-05,2.23519]
[1777457248953,38.77,77680.84,0.0,0.0125,1e-05,2.24538]
[1777457253989,38.77,77681.85,0.0,0.0125,1e-05,2.24503]
[1777457259361,38.76,77686.41,0.0,0.01255,1e-05,2.25317]
[1777457263055,38.76,77705.24,0.0,0.01278,1e-05,2.28843]
[1777457268090,38.76,77705.42,0.0,0.01277,1e-05,2.2878]
[1777457273125,38.75,77713.39,0.0,0.01286,1e-05,2.30221]
[1777457278159,38.75,77713.9,0.0,0.01286,1e-05,2.30181]
[1777457283198,38.75,77712.05,0.0,0.01283,1e-05,2.29714]
[1777457286339,38.74,77698.9,0.0,0.01267,1e-05,2.27126]
[1777457287000,38.74,77698.9,0.0,0.01267,1e-05,2.27126]
[1777457287227,38.74,77698.9,0.0,0.01267,1e-05,2.2711]
[1777457289239,38.74,77686.37,0.0,0.01251,1e-05,2.24691]
[1777457294276,38.74,77679.01,0.0,0.01242,1e-05,2.23246]
[1777457299309,38.74,77675.63,0.0,0.01238,1e-05,2.22566]
[1777457304344,38.74,77676.26,0.0,0.01238,1e-05,2.22648]
[1777457309379,38.74,77674.33,0.0,0.01236,1e-05,2.22259]
[1777457313406,38.74,77687.98,0.0,0.01251,1e-05,2.24647]
[1777457316718,38.74,77691.43,0.0,0.01255,1e-05,2.25271]
[1777457317216,38.74,77691.43,0.0,0.01255,1e-05,2.25271]
[1777457317706,38.74,77691.43,0.0,0.01255,1e-05,2.25271]
[1777457318442,38.73,77705.36,0.0,0.01272,1e-05,2.27908]
[1777457320132,38.73,77707.73,0.0,0.01275,1e-05,2.28348]
[1777457320456,38.73,77709.31,0.0,0.01276,1e-05,2.28635]
[1777457325491,38.73,77710.58,0.0,0.01277,1e-05,2.288]
[1777457330528,38.73,77702.19,0.0,0.01267,1e-05,2.27113]
[1777457335561,38.73,77706.35,0.0,0.01271,1e-05,2.27849]
[1777457340596,38.72,77698.79,0.0,0.01262,1e-05,2.26338]
[1777457346638,38.72,77692.78,0.0,0.01254,1e-05,2.25129]
[1777457351676,38.72,77689.76,0.0,0.0125,1e-05,2.24505]
[1777457356710,38.72,77691.68,0.0,0.01252,1e-05,2.24821]
[1777457358991,38.72,77690.62,0.0,0.01251,1e-05,2.24597]
[1777457359745,38.72,77698.76,0.0,0.0126,1e-05,2.26138]
[1777457361749,38.72,77723.93,0.0,0.01291,1e-05,2.30958]
[1777457362755,38.71,77743.36,0.0,0.01315,1e-05,2.34733]
[1777457364770,38.71,77754.9,0.0,0.01329,1e-05,2.3695]
[1777457369804,38.71,77748.92,0.0,0.01321,1e-05,2.35608]
[1777457374839,38.7,77743.44,0.0,0.01312,1e-05,2.34214]
[1777457379874,38.7,77737.7,0.0,0.01304,1e-05,2.32952]
[1777457384912,38.7,77741.93,0.0,0.01309,1e-05,2.33684]
[1777457389945,38.69,77736.47,0.0,0.01301,1e-05,2.32491]
[1777457394981,38.69,77738.15,0.0,0.01302,1e-05,2.32681]
[1777457400022,38.68,77734.73,0.0,0.01297,1e-05,2.31924]
[1777457405055,38.68,77740.81,0.0,0.01304,1e-05,2.32982]
[1777457406025,38.68,77740.81,0.0,0.01304,1e-05,2.32982]
[1777457406119,38.68,77744.55,0.0,0.01309,1e-05,2.33716]
[1777457407680,38.68,77744.55,0.0,0.01309,1e-05,2.33716]
[1777457407682,38.68,77741.14,0.0,0.01305,1e-05,2.33119]
[1777457413111,38.68,77746.78,0.0,0.01311,1e-05,2.34138]
[1777457418715,38.68,77751.8,0.0,0.01317,1e-05,2.35024]
[1777457424197,38.67,77751.99,0.0,0.01316,1e-05,2.34835]
[1777457429240,38.66,77741.63,0.0,0.01302,1e-05,2.32673]
[1777457434274,38.66,77744.39,0.0,0.01304,1e-05,2.32927]
[1777457439838,38.66,77745.64,0.0,0.01305,1e-05,2.33071]
[1777457439845,38.66,77745.4,0.0,0.01304,1e-05,2.32999]
[1777457440788,38.66,77745.4,0.0,0.01304,1e-05,2.32999]
[1777457440887,38.65,77746.0,0.0,0.01305,1e-05,2.33067]
[1777457444129,38.65,77744.53,0.0,0.01303,1e-05,2.32728]
[1777457444346,38.65,77743.34,0.0,0.01301,1e-05,2.32495]
[1777457447529,38.65,77742.0,0.0,0.01299,1e-05,2.32159]
[1777457447686,38.65,77742.0,0.0,0.01299,1e-05,2.32159]
[1777457448110,38.65,77736.7,0.0,0.01292,1e-05,2.311]
[1777457448372,38.65,77736.7,0.0,0.01292,1e-05,2.31056]
[1777457450494,38.65,77735.2,0.0,0.0129,1e-05,2.30763]
[1777457450551,38.65,77733.23,0.0,0.01287,1e-05,2.30339]
[1777457453774,38.65,77730.1,0.0,0.01283,1e-05,2.2971]
[1777457453848,38.64,77727.39,0.0,0.0128,1e-05,2.29145]
[1777457454397,38.64,77727.39,0.0,0.0128,1e-05,2.29145]
[1777457454443,38.64,77724.67,0.0,0.01276,1e-05,2.28619]
[1777457460463,38.64,77722.6,0.0,0.01273,1e-05,2.28102]
[1777457462736,38.64,77710.97,0.0,0.01259,1e-05,2.25838]
[1777457468521,38.64,77705.43,0.0,0.01252,1e-05,2.24714]
[1777457473558,38.64,77699.77,0.0,0.01244,1e-05,2.23591]
[1777457477583,38.63,77710.66,0.0,0.01257,1e-05,2.25628]
[1777457482876,38.63,77708.47,0.0,0.01254,1e-05,2.25165]
[1777457488660,38.63,77703.69,0.0,0.01248,1e-05,2.24192]
[1777457493694,38.63,77702.32,0.0,0.01245,1e-05,2.23725]
[1777457498734,38.63,77710.28,0.0,0.01255,1e-05,2.252]
[1777457503765,38.63,77704.11,0.0,0.01247,1e-05,2.2397]
[1777457508800,38.63,77707.71,0.0,0.01251,1e-05,2.24624]
[1777457513834,38.62,77711.83,0.0,0.01256,1e-05,2.25346]
[1777457518870,38.62,77702.77,0.0,0.01244,1e-05,2.23577]
[1777457523908,38.62,77707.69,0.0,0.0125,1e-05,2.24475]
[1777457528943,38.62,77698.97,0.0,0.01239,1e-05,2.22772]
[1777457533978,38.62,77698.91,0.0,0.01239,1e-05,2.2273]
[1777457535992,38.62,77679.99,0.0,0.01217,1e-05,2.19159]
[1777457538007,38.62,77662.04,0.0,0.01196,1e-05,2.15831]
[1777457542035,38.62,77651.64,0.0,0.01184,1e-05,2.13944]
[1777457547070,38.62,77651.2,0.0,0.01184,1e-05,2.13926]
[1777457552105,38.62,77659.01,0.0,0.01192,1e-05,2.15248]
[1777457557141,38.62,77660.45,0.0,0.01194,1e-05,2.15564]
[1777457562176,38.63,77668.61,0.0,0.01204,1e-05,2.17117]
[1777457567212,38.63,77670.61,0.0,0.01206,1e-05,2.17525]
[1777457571242,38.63,77681.31,0.0,0.01219,1e-05,2.19547]
[1777457576274,38.63,77681.72,0.0,0.0122,1e-05,2.19634]
[1777457581309,38.63,77677.4,0.0,0.01215,1e-05,2.18837]
[1777457586345,38.63,77676.44,0.0,0.01214,1e-05,2.18671]
[1777457591379,38.63,77680.03,0.0,0.01218,1e-05,2.19356]
[1777457596414,38.63,77674.18,0.0,0.01211,1e-05,2.18271]
[1777457601450,38.63,77671.85,0.0,0.01208,1e-05,2.17853]
[1777457606484,38.63,77670.96,0.0,0.01208,1e-05,2.17704]
[1777457611520,38.63,77670.95,0.0,0.01207,1e-05,2.17563]
[1777457616557,38.63,77672.31,0.0,0.01208,1e-05,2.17831]
[1777457618571,38.63,77687.49,0.0,0.01226,1e-05,2.20677]
[1777457623873,38.63,77700.06,0.0,0.01241,1e-05,2.23012]
[1777457629648,38.63,77708.95,0.0,0.01252,1e-05,2.2466]
[1777457633943,38.63,77688.31,0.0,0.01227,1e-05,2.20709]
[1777457639719,38.63,77683.54,0.0,0.01221,1e-05,2.19769]
[1777457644753,38.62,77686.83,0.0,0.01224,1e-05,2.2033]
[1777457649789,38.62,77679.78,0.0,0.01216,1e-05,2.18989]
[1777457654823,38.62,77679.24,0.0,0.01215,1e-05,2.1889]
[1777457659859,38.62,77677.36,0.0,0.01213,1e-05,2.18538]
[1777457664893,38.62,77670.71,0.0,0.01205,1e-05,2.17308]
[1777457669929,38.62,77662.74,0.0,0.01196,1e-05,2.15849]
[1777457674965,38.63,77664.77,0.0,0.01198,1e-05,2.16083]
[1777457679999,38.63,77665.86,0.0,0.01199,1e-05,2.16309]
[1777457685034,38.63,77667.37,0.0,0.01201,1e-05,2.16613]
[1777457690070,38.63,77677.26,0.0,0.01213,1e-05,2.18479]
[1777457695107,38.63,77678.35,0.0,0.01214,1e-05,2.18691]
[1777457700140,38.63,77680.59,0.0,0.01217,1e-05,2.1912]
[1777457705178,38.63,77688.37,0.0,0.01226,1e-05,2.20568]
[1777457710212,38.63,77692.86,0.0,0.01231,1e-05,2.21351]
[1777457716255,38.62,77695.22,0.0,0.01233,1e-05,2.21752]
[1777457721290,38.62,77690.37,0.0,0.01228,1e-05,2.20832]
[1777457726325,38.62,77695.15,0.0,0.01233,1e-05,2.21683]
[1777457731359,38.62,77687.14,0.0,0.01222,1e-05,2.19889]
[1777457736396,38.62,77670.65,0.0,0.01202,1e-05,2.16813]
[1777457741429,38.62,77667.26,0.0,0.01199,1e-05,2.16211]
[1777457746464,38.62,77666.19,0.0,0.01197,1e-05,2.16041]
[1777457751499,38.62,77665.96,0.0,0.01197,1e-05,2.16029]
[1777457756549,38.62,77662.58,0.0,0.01194,1e-05,2.15439]
[1777457761583,38.62,77665.77,0.0,0.01198,1e-05,2.16057]
[1777457766623,38.62,77664.64,0.0,0.01196,1e-05,2.15873]
[1777457771656,38.63,77665.06,0.0,0.01197,1e-05,2.15981]
[1777457776689,38.63,77665.41,0.0,0.01198,1e-05,2.16072]
[1777457781723,38.63,77665.24,0.0,0.01198,1e-05,2.16067]
[1777457784997,38.63,77676.09,0.0,0.0121,1e-05,2.181]
[1777457790787,38.63,77667.4,0.0,0.012,1e-05,2.165]
[1777457795822,38.63,77671.49,0.0,0.01204,1e-05,2.17123]
[1777457800857,38.63,77674.5,0.0,0.01208,1e-05,2.17697]
[1777457805892,38.63,77675.51,0.0,0.01209,1e-05,2.17899]
[1777457810927,38.63,77677.39,0.0,0.01212,1e-05,2.18253]
[1777457815962,38.63,77676.56,0.0,0.01211,1e-05,2.18101]
[1777457820997,38.63,77675.12,0.0,0.01209,1e-05,2.17836]
[1777457826033,38.63,77684.19,0.0,0.01219,1e-05,2.19496]
[1777457828156,38.63,77696.19,0.0,0.01233,1e-05,2.2172]
[1777457832093,38.63,77708.88,0.0,0.01249,1e-05,2.24096]
[1777457836238,38.63,77722.07,0.0,0.01264,1e-05,2.26564]
[1777457838134,38.62,77736.94,0.0,0.01282,1e-05,2.2942]
[1777457843168,38.62,77732.18,0.0,0.01276,1e-05,2.28396]
[1777457848212,38.62,77723.33,0.0,0.01264,1e-05,2.26599]
[1777457852240,38.62,77715.02,0.0,0.01253,1e-05,2.24784]
[1777457857277,38.61,77717.89,0.0,0.01256,1e-05,2.25269]
[1777457862309,38.61,77728.85,0.0,0.01269,1e-05,2.27307]
[1777457865564,38.61,77718.06,0.0,0.01255,1e-05,2.25056]
[1777457871372,38.6,77720.82,0.0,0.01256,1e-05,2.25338]
[1777457875037,38.59,77704.18,0.0,0.01235,1e-05,2.21982]
[1777457880438,38.59,77704.81,0.0,0.01235,1e-05,2.21979]
[1777457885705,38.59,77706.36,0.0,0.01237,1e-05,2.22258]
[1777457891513,38.59,77711.23,0.0,0.01243,1e-05,2.23163]
[1777457896548,38.59,77706.26,0.0,0.01237,1e-05,2.22201]
[1777457901582,38.59,77705.96,0.0,0.01236,1e-05,2.22136]
[1777457906619,38.58,77714.28,0.0,0.01246,1e-05,2.23704]
[1777457911653,38.58,77725.94,0.0,0.01258,1e-05,2.25528]
[1777457916688,38.58,77734.47,0.0,0.01268,1e-05,2.2712]
[1777457921725,38.57,77734.2,0.0,0.01267,1e-05,2.27007]
[1777457926759,38.57,77733.18,0.0,0.01266,1e-05,2.26747]
[1777457929778,38.57,77720.13,0.0,0.01249,1e-05,2.24207]
[1777457932696,38.57,77719.64,0.0,0.01249,1e-05,2.24087]
[1777457932960,38.57,77719.64,0.0,0.01249,1e-05,2.24087]
[1777457939849,38.57,77709.66,0.0,0.01237,1e-05,2.2218]
[1777457944884,38.57,77710.02,0.0,0.01236,1e-05,2.22157]
[1777457949919,38.56,77709.03,0.0,0.01235,1e-05,2.21954]
[1777457954953,38.56,77708.95,0.0,0.01235,1e-05,2.21928]
[1777457959989,38.56,77708.57,0.0,0.01234,1e-05,2.21838]
[1777457965025,38.56,77705.12,0.0,0.0123,1e-05,2.21173]
[1777457970059,38.56,77708.61,0.0,0.01234,1e-05,2.21821]
[1777457975095,38.56,77704.5,0.0,0.01228,1e-05,2.20868]
[1777457980136,38.56,77701.82,0.0,0.01225,1e-05,2.20357]
[1777457985165,38.56,77704.85,0.0,0.01229,1e-05,2.20931]
[1777457991207,38.56,77707.98,0.0,0.01232,1e-05,2.21518]
[1777457996242,38.56,77710.7,0.0,0.01236,1e-05,2.2203]
[1777458001277,38.56,77705.23,0.0,0.01229,1e-05,2.20995]
[1777458006312,38.56,77706.76,0.0,0.01231,1e-05,2.21295]
[1777458011347,38.56,77707.79,0.0,0.01232,1e-05,2.21503]
[1777458016383,38.56,77713.38,0.0,0.01239,1e-05,2.2257]
[1777458022424,38.56,77715.57,0.0,0.01242,1e-05,2.22993]
[1777458027459,38.56,77725.18,0.0,0.01253,1e-05,2.24824]
[1777458032494,38.56,77724.47,0.0,0.01252,1e-05,2.24515]
[1777458037528,38.56,77721.17,0.0,0.01248,1e-05,2.23878]
[1777458042564,38.56,77718.06,0.0,0.01244,1e-05,2.23277]
[1777458044578,38.56,77733.7,0.0,0.01263,1e-05,2.26264]
[1777458048606,38.56,77721.93,0.0,0.01248,1e-05,2.23979]
[1777458053640,38.56,77716.29,0.0,0.01241,1e-05,2.22883]
[1777458058676,38.56,77711.72,0.0,0.01236,1e-05,2.21992]
[1777458063711,38.56,77714.14,0.0,0.01238,1e-05,2.22428]
[1777458068747,38.56,77708.99,0.0,0.01232,1e-05,2.21428]
[1777458073783,38.56,77706.97,0.0,0.01229,1e-05,2.21018]
[1777458078817,38.56,77705.27,0.0,0.01227,1e-05,2.2068]
[1777458082849,38.56,77691.89,0.0,0.01211,1e-05,2.18154]
[1777458087889,38.56,77686.84,0.0,0.01205,1e-05,2.17216]
[1777458092919,38.56,77696.24,0.0,0.01216,1e-05,2.18823]
[1777458097954,38.56,77690.74,0.0,0.01209,1e-05,2.17804]
[1777458102993,38.56,77691.74,0.0,0.01211,1e-05,2.18008]
[1777458107337,38.56,77675.13,0.0,0.01191,1e-05,2.14948]
[1777458111045,38.56,77663.61,0.0,0.01178,1e-05,2.12869]
[1777458116080,38.56,77670.21,0.0,0.01186,1e-05,2.14136]
[1777458121116,38.56,77673.51,0.0,0.0119,1e-05,2.14787]
[1777458122125,38.56,77711.13,0.0,0.01235,1e-05,2.21838]
[1777458127481,38.56,77720.14,0.0,0.01246,1e-05,2.23523]
[1777458133199,38.56,77723.34,0.0,0.01249,1e-05,2.241]
[1777458138234,38.56,77723.39,0.0,0.01249,1e-05,2.24079]
[1777458143270,38.56,77722.84,0.0,0.01248,1e-05,2.2394]
[1777458148304,38.56,77721.92,0.0,0.01247,1e-05,2.23744]
[1777458153340,38.56,77718.91,0.0,0.01242,1e-05,2.22984]
[1777458158374,38.56,77716.04,0.0,0.01239,1e-05,2.22421]
[1777458163408,38.56,77716.29,0.0,0.01239,1e-05,2.22448]
[1777458168444,38.56,77717.96,0.0,0.01241,1e-05,2.22749]
[1777458173479,38.56,77716.1,0.0,0.01238,1e-05,2.22379]
[1777458178514,38.56,77706.26,0.0,0.01227,1e-05,2.20511]
[1777458183549,38.56,77709.51,0.0,0.0123,1e-05,2.21132]
[1777458188583,38.56,77705.98,0.0,0.01226,1e-05,2.20467]
[1777458193618,38.56,77703.22,0.0,0.01223,1e-05,2.1995]
[1777458198654,38.56,77703.27,0.0,0.01223,1e-05,2.19962]
[1777458203688,38.56,77705.07,0.0,0.01225,1e-05,2.20304]
[1777458208727,38.56,77700.85,0.0,0.0122,1e-05,2.19515]
[1777458213762,38.56,77699.91,0.0,0.01218,1e-05,2.19189]
[1777458218797,38.56,77702.3,0.0,0.01221,1e-05,2.19648]
[1777458223832,38.56,77704.96,0.0,0.01224,1e-05,2.20148]
[1777458228868,38.56,77702.6,0.0,0.01222,1e-05,2.19704]
[1777458233905,38.56,77704.34,0.0,0.01224,1e-05,2.2003]
[1777458236927,38.56,77715.89,0.0,0.01237,1e-05,2.22206]
[1777458241961,38.56,77723.28,0.0,0.01246,1e-05,2.23577]
[1777458246996,38.55,77724.99,0.0,0.01248,1e-05,2.23866]
[1777458252032,38.55,77734.05,0.0,0.01259,1e-05,2.25552]
[1777458257065,38.55,77735.19,0.0,0.0126,1e-05,2.25715]
[1777458262102,38.55,77737.83,0.0,0.01263,1e-05,2.26163]
[1777458267138,38.55,77739.33,0.0,0.01264,1e-05,2.26393]
[1777458272172,38.54,77742.45,0.0,0.01266,1e-05,2.26758]
[1777458277207,38.54,77744.99,0.0,0.01269,1e-05,2.27185]
[1777458282242,38.54,77738.36,0.0,0.01261,1e-05,2.25852]
[1777458284256,38.54,77726.15,0.0,0.01246,1e-05,2.23497]
[1777458289291,38.54,77725.29,0.0,0.01245,1e-05,2.23308]
[1777458294326,38.54,77724.59,0.0,0.01244,1e-05,2.23152]
[1777458299361,38.54,77723.97,0.0,0.01243,1e-05,2.23016]
[1777458304397,38.54,77729.74,0.0,0.0125,1e-05,2.24097]
[1777458309432,38.54,77731.0,0.0,0.01251,1e-05,2.24313]
[1777458314466,38.54,77731.59,0.0,0.01251,1e-05,2.24399]
[1777458319501,38.53,77728.99,0.0,0.01248,1e-05,2.23872]
[1777458324537,38.53,77726.06,0.0,0.01244,1e-05,2.23286]
[1777458329572,38.53,77723.96,0.0,0.01242,1e-05,2.22861]
[1777458334607,38.53,77722.25,0.0,0.01239,1e-05,2.22355]
[1777458339643,38.53,77722.85,0.0,0.01239,1e-05,2.22455]
[1777458342663,38.53,77708.67,0.0,0.01222,1e-05,2.19771]
[1777458347700,38.53,77710.86,0.0,0.01225,1e-05,2.20197]
[1777458352732,38.53,77719.88,0.0,0.01236,1e-05,2.21913]
[1777458355341,38.53,77721.32,0.0,0.01238,1e-05,2.22185]
[1777458355758,38.53,77722.73,0.0,0.01239,1e-05,2.22452]
[1777458360788,38.53,77721.77,0.0,0.01238,1e-05,2.22267]
[1777458365824,38.53,77723.36,0.0,0.0124,1e-05,2.22566]
[1777458370859,38.53,77723.01,0.0,0.0124,1e-05,2.22496]
[1777458375896,38.53,77726.71,0.0,0.01244,1e-05,2.23192]
[1777458380931,38.53,77717.55,0.0,0.01233,1e-05,2.21444]
[1777458385966,38.53,77718.17,0.0,0.01234,1e-05,2.21566]
[1777458391001,38.53,77718.68,0.0,0.01233,1e-05,2.21503]
[1777458396039,38.53,77719.1,0.0,0.01234,1e-05,2.21586]
[1777458401073,38.53,77719.14,0.0,0.01234,1e-05,2.21599]
[1777458406109,38.53,77726.42,0.0,0.01243,1e-05,2.2298]
[1777458411144,38.53,77726.7,0.0,0.01243,1e-05,2.23026]
[1777458416180,38.53,77728.09,0.0,0.01245,1e-05,2.23282]
[1777458421216,38.53,77726.53,0.0,0.01243,1e-05,2.22975]
[1777458426259,38.53,77729.5,0.0,0.01246,1e-05,2.23531]
[1777458431286,38.53,77738.4,0.0,0.01257,1e-05,2.25213]
[1777458436321,38.53,77736.44,0.0,0.01254,1e-05,2.24805]
[1777458441357,38.53,77732.77,0.0,0.0125,1e-05,2.2407]
[1777458446393,38.53,77734.03,0.0,0.01251,1e-05,2.24272]
[1777458449779,38.53,77744.62,0.0,0.01264,1e-05,2.26281]
[1777458455456,38.52,77751.43,0.0,0.01271,1e-05,2.2736]
[1777458460490,38.52,77757.03,0.0,0.01277,1e-05,2.28379]
[1777458465527,38.52,77759.43,0.0,0.0128,1e-05,2.2877]
[1777458468681,38.52,77793.79,0.0,0.01322,1e-05,2.35474]
[1777458474591,38.51,77798.05,0.0,0.01327,1e-05,2.36161]
[1777458477611,38.51,77813.59,0.0,0.01346,1e-05,2.39185]
[1777458481644,38.5,77800.18,0.0,0.01328,1e-05,2.36369]
[1777458486676,38.5,77797.98,0.0,0.01324,1e-05,2.35791]
[1777458491710,38.5,77797.29,0.0,0.01323,1e-05,2.35522]
[1777458496746,38.49,77801.82,0.0,0.01328,1e-05,2.36294]
[1777458501780,38.49,77799.24,0.0,0.01323,1e-05,2.35646]
[1777458506815,38.48,77796.43,0.0,0.01319,1e-05,2.34965]
[1777458511851,38.48,77803.86,0.0,0.01327,1e-05,2.3615]
[1777458516886,38.48,77802.42,0.0,0.01324,1e-05,2.35739]
[1777458521923,38.47,77800.57,0.0,0.01321,1e-05,2.3525]
[1777458526956,38.47,77801.48,0.0,0.01321,1e-05,2.35315]
[1777458531992,38.46,77800.94,0.0,0.0132,1e-05,2.35073]
[1777458535012,38.46,77789.14,0.0,0.01305,1e-05,2.32696]
[1777458540422,38.46,77792.04,0.0,0.01308,1e-05,2.33215]
[1777458546090,38.46,77794.41,0.0,0.01311,1e-05,2.33645]
[1777458551127,38.46,77788.87,0.0,0.01303,1e-05,2.32464]
[1777458556162,38.45,77789.5,0.0,0.01304,1e-05,2.32527]
[1777458561197,38.45,77787.97,0.0,0.01302,1e-05,2.32225]
[1777458566232,38.45,77788.32,0.0,0.01302,1e-05,2.32294]
[1777458571268,38.45,77790.36,0.0,0.01304,1e-05,2.32529]
[1777458574783,38.45,77805.48,0.0,0.01323,1e-05,2.35525]
[1777458577885,38.45,77822.09,0.0,0.01344,1e-05,2.38852]
[1777458583352,38.45,77824.86,0.0,0.01348,1e-05,2.3941]
[1777458585570,38.45,77850.03,0.0,0.01381,1e-05,2.44531]
[1777458590777,38.45,77843.96,0.0,0.01373,1e-05,2.43288]
[1777458596445,38.45,77845.18,0.0,0.01374,1e-05,2.43537]
[1777458601480,38.45,77842.65,0.0,0.01371,1e-05,2.4302]
[1777458606524,38.45,77843.98,0.0,0.01373,1e-05,2.43292]
[1777458611556,38.45,77840.53,0.0,0.01368,1e-05,2.42588]
[1777458616590,38.45,77837.02,0.0,0.01364,1e-05,2.41873]
[1777458620987,38.45,77812.98,0.0,0.01333,1e-05,2.37022]
[1777458626101,38.45,77805.94,0.0,0.01324,1e-05,2.35617]
[1777458631697,38.45,77800.14,0.0,0.01315,1e-05,2.34294]
[1777458633710,38.45,77786.66,0.0,0.01298,1e-05,2.31632]
[1777458637236,38.45,77785.57,0.0,0.01297,1e-05,2.31418]
[1777458637749,38.45,77785.57,0.0,0.01297,1e-05,2.31418]
[1777458640175,38.45,77779.48,0.0,0.01289,1e-05,2.30224]
[1777458640763,38.45,77779.22,0.0,0.01289,1e-05,2.30173]
[1777458644962,38.45,77779.55,0.0,0.01289,1e-05,2.30238]
[1777458645002,38.45,77781.33,0.0,0.01292,1e-05,2.30586]
[1777458645462,38.45,77781.33,0.0,0.01292,1e-05,2.30586]
[1777458645967,38.45,77781.33,0.0,0.01292,1e-05,2.30586]
[1777458655867,38.45,77790.91,0.0,0.01304,1e-05,2.32469]
[1777458660900,38.45,77793.45,0.0,0.01307,1e-05,2.3297]
[1777458665937,38.45,77796.72,0.0,0.01311,1e-05,2.33617]
[1777458670972,38.45,77795.75,0.0,0.0131,1e-05,2.33425]
[1777458676014,38.45,77798.63,0.0,0.01313,1e-05,2.33995]
[1777458681044,38.45,77796.57,0.0,0.01311,1e-05,2.33587]
[1777458686078,38.45,77798.87,0.0,0.01314,1e-05,2.34042]
[1777458686489,38.45,77798.87,0.0,0.01314,1e-05,2.34042]
[1777458687086,38.45,77797.56,0.0,0.01312,1e-05,2.33783]
[1777458687258,38.45,77797.56,0.0,0.01312,1e-05,2.33783]
[1777458688097,38.45,77793.73,0.0,0.01307,1e-05,2.33025]
[1777458689049,38.45,77793.73,0.0,0.01307,1e-05,2.33025]
[1777458689149,38.45,77789.13,0.0,0.01301,1e-05,2.32118]
[1777458691154,38.45,77789.4,0.0,0.01302,1e-05,2.32171]
[1777458691704,38.45,77784.04,0.0,0.01294,1e-05,2.3095]
[1777458694668,38.45,77783.97,0.0,0.01294,1e-05,2.30936]
[1777458695146,38.45,77783.08,0.0,0.01293,1e-05,2.30762]
[1777458696324,38.45,77783.19,0.0,0.01293,1e-05,2.30784]
[1777458697160,38.45,77780.46,0.0,0.0129,1e-05,2.30249]
[1777458697776,38.45,77780.46,0.0,0.0129,1e-05,2.30249]
[1777458698172,38.45,77779.43,0.0,0.01288,1e-05,2.30047]
[1777458699325,38.45,77778.53,0.0,0.01287,1e-05,2.29871]
[1777458700182,38.45,77778.92,0.0,0.01288,1e-05,2.29948]
[1777458705218,38.45,77783.17,0.0,0.01293,1e-05,2.3078]
[1777458710253,38.45,77785.19,0.0,0.01295,1e-05,2.31176]
[1777458711884,38.45,77785.19,0.0,0.01295,1e-05,2.31176]
[1777458711985,38.45,77785.34,0.0,0.01296,1e-05,2.31205]
[1777458713562,38.45,77785.34,0.0,0.01296,1e-05,2.31205]
[1777458713649,38.45,77784.61,0.0,0.01295,1e-05,2.31062]
[1777458715571,38.45,77784.61,0.0,0.01295,1e-05,2.31062]
[1777458721126,38.45,77786.15,0.0,0.01297,1e-05,2.31364]
[1777458721192,38.45,77791.74,0.0,0.01304,1e-05,2.32464]
[1777458726367,38.45,77792.63,0.0,0.01305,1e-05,2.3264]
[1777458731774,38.45,77791.53,0.0,0.01303,1e-05,2.32423]
[1777458737444,38.45,77790.34,0.0,0.01302,1e-05,2.32189]
[1777458741845,38.45,77805.03,0.0,0.01321,1e-05,2.35096]
[1777458747520,38.45,77800.56,0.0,0.01315,1e-05,2.34209]
[1777458752549,38.45,77798.97,0.0,0.01312,1e-05,2.33725]
[1777458757586,38.45,77805.89,0.0,0.01321,1e-05,2.35098]
[1777458762627,38.45,77796.9,0.0,0.01309,1e-05,2.33315]
[1777458767661,38.45,77801.53,0.0,0.01315,1e-05,2.34232]
[1777458772697,38.45,77798.05,0.0,0.01311,1e-05,2.33543]
[1777458777733,38.45,77786.32,0.0,0.01296,1e-05,2.3123]
[1777458782768,38.45,77787.49,0.0,0.01297,1e-05,2.3146]
[1777458787804,38.45,77790.29,0.0,0.01301,1e-05,2.32011]
[1777458792838,38.45,77785.81,0.0,0.01295,1e-05,2.3113]
[1777458797873,38.45,77780.69,0.0,0.01289,1e-05,2.30127]
[1777458802907,38.45,77782.81,0.0,0.01292,1e-05,2.30542]
[1777458807944,38.45,77787.93,0.0,0.01298,1e-05,2.31547]
[1777458812978,38.45,77787.38,0.0,0.01296,1e-05,2.31271]
[1777458818014,38.45,77779.32,0.0,0.01286,1e-05,2.29692]
[1777458823049,38.45,77769.68,0.0,0.01274,1e-05,2.27815]
[1777458828086,38.45,77772.91,0.0,0.01278,1e-05,2.28443]
[1777458833121,38.45,77776.28,0.0,0.01283,1e-05,2.29099]
[1777458838159,38.45,77779.52,0.0,0.01287,1e-05,2.29731]
[1777458843193,38.45,77776.94,0.0,0.01283,1e-05,2.29228]
[1777458848227,38.45,77778.52,0.0,0.01285,1e-05,2.29536]
[1777458854268,38.45,77779.01,0.0,0.01286,1e-05,2.29632]
[1777458859304,38.45,77779.45,0.0,0.01286,1e-05,2.29718]
[1777458864339,38.45,77782.27,0.0,0.0129,1e-05,2.30269]
[1777458869374,38.45,77787.84,0.0,0.01297,1e-05,2.31361]
[1777458874408,38.45,77791.39,0.0,0.01301,1e-05,2.31892]
[1777458879443,38.45,77787.68,0.0,0.01296,1e-05,2.31162]
[1777458884478,38.45,77786.72,0.0,0.01295,1e-05,2.30974]
[1777458889514,38.45,77789.38,0.0,0.01298,1e-05,2.31496]
[1777458894549,38.45,77784.34,0.0,0.01292,1e-05,2.30507]
[1777458899584,38.45,77784.22,0.0,0.01292,1e-05,2.30484]
[1777458904619,38.45,77784.57,0.0,0.01292,1e-05,2.30552]
[1777458909654,38.45,77784.94,0.0,0.01292,1e-05,2.30625]
[1777458914689,38.45,77783.0,0.0,0.0129,1e-05,2.30245]
[1777458919725,38.45,77781.87,0.0,0.01289,1e-05,2.30024]
[1777458924759,38.45,77779.94,0.0,0.01286,1e-05,2.29646]
[1777458929794,38.45,77780.59,0.0,0.01287,1e-05,2.29773]
[1777458934828,38.45,77778.5,0.0,0.01283,1e-05,2.29199]
[1777458938857,38.45,77767.86,0.0,0.0127,1e-05,2.27131]
[1777458943891,38.45,77770.64,0.0,0.01274,1e-05,2.2767]
[1777458948926,38.45,77771.25,0.0,0.01275,1e-05,2.27788]
[1777458953962,38.45,77769.09,0.0,0.01272,1e-05,2.27369]
[1777458958997,38.45,77768.49,0.0,0.01271,1e-05,2.27253]
[1777458964034,38.45,77764.66,0.0,0.01266,1e-05,2.26512]
[1777458969068,38.45,77759.28,0.0,0.0126,1e-05,2.25474]
[1777458974103,38.45,77754.5,0.0,0.01254,1e-05,2.24555]
[1777458979139,38.45,77755.46,0.0,0.01255,1e-05,2.2474]
[1777458984174,38.45,77750.23,0.0,0.01249,1e-05,2.23737]
[1777458989209,38.45,77744.99,0.0,0.01242,1e-05,2.22736]
[1777458992437,38.45,77735.39,0.0,0.0123,1e-05,2.20749]
[1777458996258,38.45,77722.98,0.0,0.01215,1e-05,2.18409]
[1777459001293,38.45,77718.3,0.0,0.0121,1e-05,2.17532]
[1777459006329,38.45,77719.77,0.0,0.01211,1e-05,2.17807]
[1777459010356,38.45,77707.53,0.0,0.01197,1e-05,2.15524]
[1777459015392,38.45,77702.64,0.0,0.01191,1e-05,2.14617]
[1777459020430,38.45,77701.75,0.0,0.0119,1e-05,2.14452]
[1777459025465,38.45,77700.16,0.0,0.01188,1e-05,2.14158]
[1777459030499,38.45,77704.7,0.0,0.01194,1e-05,2.14998]
[1777459035535,38.45,77704.52,0.0,0.01193,1e-05,2.14965]
[1777459040574,38.45,77708.07,0.0,0.01198,1e-05,2.15624]
[1777459041578,38.45,77697.61,0.0,0.01185,1e-05,2.13687]
[1777459042595,38.45,77686.36,0.0,0.01172,1e-05,2.11619]
[1777459047619,38.45,77691.55,0.0,0.01178,1e-05,2.12571]
[1777459052654,38.45,77688.72,0.0,0.01174,1e-05,2.11893]
[1777459057690,38.45,77685.73,0.0,0.01171,1e-05,2.11346]
[1777459062724,38.45,77674.0,0.0,0.01157,1e-05,2.09209]
[1777459067759,38.45,77672.16,0.0,0.01155,1e-05,2.08875]
[1777459072794,38.45,77676.61,0.0,0.0116,1e-05,2.09683]
[1777459077829,38.45,77673.28,0.0,0.01157,1e-05,2.09078]
[1777459082865,38.45,77672.73,0.0,0.01156,1e-05,2.08979]
[1777459087898,38.45,77669.38,0.0,0.01152,1e-05,2.08372]
[1777459092934,38.45,77673.63,0.0,0.01157,1e-05,2.09142]
[1777459097970,38.45,77666.81,0.0,0.01149,1e-05,2.07908]
[1777459103005,38.45,77664.53,0.0,0.01147,1e-05,2.07496]
[1777459108039,38.45,77670.31,0.0,0.01153,1e-05,2.08565]
[1777459113074,38.46,77682.73,0.0,0.01167,1e-05,2.10801]
[1777459118109,38.47,77688.71,0.0,0.01176,1e-05,2.12154]
[1777459123146,38.47,77679.71,0.0,0.01166,1e-05,2.10602]
[1777459128179,38.48,77680.73,0.0,0.01168,1e-05,2.10891]
[1777459133214,38.48,77680.12,0.0,0.01168,1e-05,2.10884]
[1777459138249,38.48,77682.43,0.0,0.01171,1e-05,2.1141]
[1777459143284,38.49,77685.84,0.0,0.01176,1e-05,2.12135]
[1777459148319,38.49,77695.16,0.0,0.01187,1e-05,2.13935]
[1777459153354,38.49,77691.98,0.0,0.01184,1e-05,2.13425]
[1777459157382,38.49,77681.51,0.0,0.01172,1e-05,2.11576]
[1777459162417,38.5,77666.08,0.0,0.01155,1e-05,2.08869]
[1777459167452,38.5,77661.29,0.0,0.01151,1e-05,2.0812]
[1777459172487,38.51,77654.86,0.0,0.01143,1e-05,2.06929]
[1777459177522,38.51,77648.34,0.0,0.01137,1e-05,2.05886]
[1777459183567,38.52,77647.2,0.0,0.01137,1e-05,2.05843]
[1777459188598,38.52,77648.29,0.0,0.01139,1e-05,2.06167]
[1777459193634,38.54,77649.04,0.0,0.01143,1e-05,2.0685]
[1777459198668,38.57,77646.31,0.0,0.01146,1e-05,2.07296]
[1777459203704,38.58,77641.47,0.0,0.01141,1e-05,2.06473]
[1777459208738,38.6,77641.66,0.0,0.01146,1e-05,2.07232]
[1777459213774,38.6,77640.89,0.0,0.01145,1e-05,2.07184]
[1777459218809,38.6,77639.51,0.0,0.01144,1e-05,2.06936]
[1777459223845,38.6,77635.8,0.0,0.0114,1e-05,2.06272]
[1777459228880,38.6,77631.81,0.0,0.01135,1e-05,2.0556]
[1777459233917,38.6,77629.85,0.0,0.01132,1e-05,2.05056]
[1777459238951,38.61,77629.63,0.0,0.01132,1e-05,2.05097]
[1777459243989,38.61,77633.63,0.0,0.01138,1e-05,2.0594]
[1777459249022,38.61,77626.04,0.0,0.0113,1e-05,2.04662]
[1777459254058,38.61,77623.53,0.0,0.01127,1e-05,2.04216]
[1777459259094,38.61,77611.5,0.0,0.01114,1e-05,2.02092]
[1777459261113,38.61,77601.11,0.0,0.01102,1e-05,2.00271]
[1777459266146,38.61,77598.56,0.0,0.011,1e-05,1.99826]
[1777459270457,38.61,77599.21,0.0,0.011,1e-05,1.99939]
[1777459270472,38.61,77599.69,0.0,0.01101,1e-05,2.00023]
[1777459271420,38.61,77599.69,0.0,0.01101,1e-05,2.00023]
[1777459271496,38.61,77598.46,0.0,0.01099,1e-05,1.99809]
[1777459272801,38.61,77598.46,0.0,0.01099,1e-05,1.99809]
[1777459273195,38.61,77596.86,0.0,0.01098,1e-05,1.9953]
[1777459278230,38.61,77597.58,0.0,0.01098,1e-05,1.99655]
[1777459283390,38.61,77602.6,0.0,0.01103,1e-05,2.00466]
[1777459283490,38.61,77600.56,0.0,0.01101,1e-05,2.0011]
[1777459286612,38.61,77601.19,0.0,0.01101,1e-05,2.00093]
[1777459286713,38.61,77600.85,0.0,0.01101,1e-05,2.00034]
[1777459288086,38.61,77600.57,0.0,0.01101,1e-05,2.0002]
[1777459288301,38.61,77595.87,0.0,0.01095,1e-05,1.99139]
[1777459292328,38.54,77586.06,0.0,0.01073,1e-05,1.95499]
[1777459295234,38.52,77586.05,0.0,0.01069,1e-05,1.94897]
[1777459295744,38.52,77585.94,0.0,0.01068,1e-05,1.94825]
[1777459298370,38.51,77572.7,0.0,0.01054,1e-05,1.92505]
[1777459303405,38.51,77573.27,0.0,0.01053,1e-05,1.92358]
[1777459308447,38.48,77571.66,0.0,0.01047,1e-05,1.91401]
[1777459309023,38.48,77571.66,0.0,0.01047,1e-05,1.91401]
[1777459309676,38.48,77571.66,0.0,0.01047,1e-05,1.91401]
[1777459312475,38.46,77556.54,0.0,0.01028,1e-05,1.88259]
[1777459317510,38.45,77562.31,0.0,0.01032,1e-05,1.89012]
[1777459322546,38.44,77559.41,0.0,0.01028,1e-05,1.88316]
[1777459327580,38.43,77552.06,0.0,0.01019,1e-05,1.86888]
[1777459332615,38.43,77546.89,0.0,0.01013,1e-05,1.85841]
[1777459337650,38.42,77554.21,0.0,0.01019,1e-05,1.86865]
[1777459342685,38.41,77547.12,0.0,0.0101,1e-05,1.8547]
[1777459347725,38.4,77541.99,0.0,0.01004,1e-05,1.84455]
[1777459352759,38.4,77535.42,0.0,0.00996,1e-05,1.83074]
[1777459357795,38.39,77530.37,0.0,0.0099,1e-05,1.82098]
[1777459362830,38.39,77531.03,0.0,0.00989,1e-05,1.82056]
[1777459367865,38.38,77536.3,0.0,0.00994,1e-05,1.82761]
[1777459372900,38.38,77534.22,0.0,0.00991,1e-05,1.8227]
[1777459377935,38.37,77544.19,0.0,0.01,1e-05,1.8374]
[1777459380963,38.37,77554.67,0.0,0.0101,1e-05,1.85361]
[1777459382975,38.36,77539.33,0.0,0.00994,1e-05,1.82777]
[1777459383982,38.36,77528.74,0.0,0.00983,1e-05,1.81027]
[1777459389017,38.36,77526.71,0.0,0.0098,1e-05,1.80561]
[1777459393044,38.35,77538.92,0.0,0.00992,1e-05,1.82431]
[1777459395058,38.35,77552.63,0.0,0.01005,1e-05,1.8461]
[1777459400093,38.34,77551.78,0.0,0.01003,1e-05,1.84298]
[1777459405129,38.34,77554.04,0.0,0.01004,1e-05,1.84501]
[1777459410163,38.33,77555.04,0.0,0.01004,1e-05,1.845]
[1777459415198,38.32,77556.09,0.0,0.01003,1e-05,1.84366]
[1777459420233,38.32,77555.38,0.0,0.01002,1e-05,1.84091]
[1777459425269,38.31,77554.52,0.0,0.01,1e-05,1.83796]
[1777459430305,38.31,77550.77,0.0,0.00995,1e-05,1.83036]
[1777459435340,38.3,77551.77,0.0,0.00995,1e-05,1.83056]
[1777459440378,38.3,77552.79,0.0,0.00996,1e-05,1.83083]
[1777459445411,38.29,77552.61,0.0,0.00995,1e-05,1.82914]
[1777459450446,38.29,77552.04,0.0,0.00993,1e-05,1.82685]
[1777459455483,38.28,77549.28,0.0,0.00989,1e-05,1.82079]
[1777459460517,38.28,77550.6,0.0,0.0099,1e-05,1.82168]
[1777459466959,38.27,77551.82,0.0,0.0099,1e-05,1.82216]
[1777459472602,38.26,77552.98,0.0,0.0099,1e-05,1.82114]
[1777459476632,38.26,77540.03,0.0,0.00976,1e-05,1.79918]
[1777459478645,38.26,77528.44,0.0,0.00965,1e-05,1.78016]
[1777459485694,38.25,77521.78,0.0,0.00957,1e-05,1.76827]
[1777459490730,38.25,77520.25,0.0,0.00955,1e-05,1.7651]
[1777459495765,38.25,77520.15,0.0,0.00955,1e-05,1.76382]
[1777459500801,38.24,77517.19,0.0,0.00951,1e-05,1.75817]
[1777459505837,38.24,77512.57,0.0,0.00946,1e-05,1.74992]
[1777459510872,38.24,77506.46,0.0,0.0094,1e-05,1.73942]
[1777459515907,38.23,77503.99,0.0,0.00937,1e-05,1.73468]
[1777459520945,38.23,77504.74,0.0,0.00937,1e-05,1.735]
[1777459522957,38.23,77520.13,0.0,0.00951,1e-05,1.75889]
[1777459527992,38.22,77533.57,0.0,0.00964,1e-05,1.77921]
[1777459533027,38.19,77541.79,0.0,0.00966,1e-05,1.78316]
[1777459536048,38.17,77554.25,0.0,0.00975,1e-05,1.79799]
[1777459541082,38.14,77553.65,0.0,0.0097,1e-05,1.78916]
[1777459546118,38.14,77556.86,0.0,0.00972,1e-05,1.79315]
[1777459551154,38.12,77560.37,0.0,0.00972,1e-05,1.79342]
[1777459556189,38.11,77562.5,0.0,0.00974,1e-05,1.79569]
[1777459561224,38.11,77564.08,0.0,0.00975,1e-05,1.79709]
[1777459563240,38.09,77576.94,0.0,0.00985,1e-05,1.81322]
[1777459568672,38.07,77584.26,0.0,0.00989,1e-05,1.82123]
[1777459574318,38.07,77577.6,0.0,0.00982,1e-05,1.80907]
[1777459579353,38.06,77581.87,0.0,0.00985,1e-05,1.8147]
[1777459584388,38.06,77582.86,0.0,0.00986,1e-05,1.815]
[1777459589423,38.05,77582.2,0.0,0.00984,1e-05,1.81261]
[1777459594458,38.05,77582.05,0.0,0.00982,1e-05,1.80965]
[1777459599492,38.04,77581.23,0.0,0.00981,1e-05,1.80702]
[1777459603521,38.04,77570.25,0.0,0.00969,1e-05,1.78822]
[1777459608953,38.04,77568.48,0.0,0.00967,1e-05,1.78403]
[1777459614601,38.03,77570.08,0.0,0.00968,1e-05,1.78551]
[1777459619635,38.03,77573.91,0.0,0.00971,1e-05,1.79056]
[1777459624672,38.02,77579.33,0.0,0.00975,1e-05,1.79814]
[1777459629706,38.02,77575.62,0.0,0.00971,1e-05,1.7909]
[1777459634741,38.01,77574.03,0.0,0.00968,1e-05,1.78697]
[1777459639776,38.01,77573.85,0.0,0.00968,1e-05,1.78559]
[1777459644810,38.0,77576.42,0.0,0.00969,1e-05,1.78865]
[1777459649846,38.0,77577.49,0.0,0.0097,1e-05,1.78931]
[1777459654881,38.0,77579.21,0.0,0.0097,1e-05,1.78961]
[1777459659915,37.99,77578.16,0.0,0.00968,1e-05,1.78687]
[1777459664951,37.99,77580.95,0.0,0.00971,1e-05,1.79034]
[1777459669986,37.98,77581.08,0.0,0.0097,1e-05,1.78951]
[1777459675022,37.98,77582.62,0.0,0.00971,1e-05,1.79096]
[1777459680059,37.98,77582.84,0.0,0.0097,1e-05,1.79028]
[1777459685091,37.97,77585.81,0.0,0.00973,1e-05,1.79405]
[1777459690129,37.97,77588.08,0.0,0.00974,1e-05,1.79665]
[1777459695172,37.96,77593.5,0.0,0.00979,1e-05,1.80435]
[1777459700206,37.96,77587.6,0.0,0.00972,1e-05,1.79362]
[1777459706249,37.95,77587.77,0.0,0.00972,1e-05,1.79258]
[1777459711284,37.95,77586.97,0.0,0.0097,1e-05,1.7888]
[1777459716319,37.95,77590.17,0.0,0.00972,1e-05,1.79291]
[1777459721354,37.94,77592.82,0.0,0.00974,1e-05,1.79611]
[1777459727396,37.94,77601.95,0.0,0.00982,1e-05,1.8096]
[1777459732432,37.93,77614.49,0.0,0.00994,1e-05,1.82897]
[1777459737466,37.93,77611.5,0.0,0.0099,1e-05,1.82269]
[1777459742516,37.92,77610.66,0.0,0.00989,1e-05,1.81999]
[1777459747545,37.92,77612.17,0.0,0.00989,1e-05,1.82114]
[1777459752580,37.91,77610.27,0.0,0.00987,1e-05,1.81671]
[1777459757615,37.91,77605.52,0.0,0.00981,1e-05,1.8077]
[1777459762652,37.9,77605.89,0.0,0.00981,1e-05,1.80713]
[1777459767686,37.9,77603.27,0.0,0.00977,1e-05,1.80171]
[1777459772724,37.89,77607.29,0.0,0.0098,1e-05,1.80575]
[1777459777759,37.89,77609.47,0.0,0.00981,1e-05,1.80817]
[1777459782794,37.89,77606.18,0.0,0.00977,1e-05,1.80164]
[1777459788837,37.88,77604.43,0.0,0.00975,1e-05,1.79715]
[1777459793872,37.88,77606.84,0.0,0.00976,1e-05,1.80014]
[1777459799914,37.87,77607.37,0.0,0.00976,1e-05,1.79936]
[1777459803942,37.87,77618.45,0.0,0.00987,1e-05,1.81652]
[1777459808979,37.86,77621.28,0.0,0.00989,1e-05,1.82015]
[1777459814014,37.86,77625.98,0.0,0.00993,1e-05,1.82636]
[1777459819050,37.85,77623.85,0.0,0.0099,1e-05,1.82154]
[1777459824084,37.85,77624.21,0.0,0.00989,1e-05,1.82094]
[1777459830125,37.84,77622.92,0.0,0.00987,1e-05,1.81737]
[1777459836168,37.84,77624.67,0.0,0.00987,1e-05,1.81744]
[1777459841202,37.83,77614.65,0.0,0.00976,1e-05,1.79993]
[1777459846238,37.83,77604.45,0.0,0.00966,1e-05,1.78244]
[1777459851278,37.83,77605.04,0.0,0.00966,1e-05,1.78257]
[1777459856308,37.82,77604.02,0.0,0.00964,1e-05,1.78012]
[1777459861343,37.82,77600.96,0.0,0.00961,1e-05,1.77442]
[1777459866379,37.82,77598.44,0.0,0.00958,1e-05,1.76962]
[1777459871413,37.81,77599.04,0.0,0.00958,1e-05,1.76986]
[1777459876832,37.81,77601.35,0.0,0.0096,1e-05,1.77286]
[1777459881484,37.81,77590.92,0.0,0.00949,1e-05,1.7554]
[1777459886902,37.81,77592.3,0.0,0.0095,1e-05,1.75702]
[1777459892561,37.8,77593.11,0.0,0.0095,1e-05,1.75619]
[1777459897596,37.8,77591.56,0.0,0.00948,1e-05,1.75312]
[1777459904645,37.8,77592.9,0.0,0.00949,1e-05,1.75442]
[1777459909680,37.8,77590.72,0.0,0.00946,1e-05,1.75032]
[1777459914714,37.79,77590.46,0.0,0.00946,1e-05,1.74934]
[1777459919750,37.79,77589.55,0.0,0.00944,1e-05,1.74733]
[1777459924788,37.79,77588.86,0.0,0.00943,1e-05,1.74568]
[1777459930828,37.79,77587.97,0.0,0.00942,1e-05,1.74365]
[1777459935863,37.78,77588.75,0.0,0.00942,1e-05,1.74441]
[1777459940900,37.78,77582.31,0.0,0.00936,1e-05,1.73375]
[1777459944926,37.78,77571.87,0.0,0.00926,1e-05,1.71698]
[1777459949961,37.78,77572.0,0.0,0.00926,1e-05,1.71699]
[1777459953989,37.78,77586.63,0.0,0.00939,1e-05,1.73852]
[1777459959026,37.78,77590.76,0.0,0.00943,1e-05,1.74456]
[1777459964060,37.78,77587.84,0.0,0.0094,1e-05,1.73944]
[1777459969095,37.78,77576.27,0.0,0.00928,1e-05,1.72072]
[1777459974130,37.77,77576.68,0.0,0.00928,1e-05,1.72106]
[1777459979165,37.77,77575.35,0.0,0.00927,1e-05,1.71864]
[1777459984201,37.77,77576.63,0.0,0.00928,1e-05,1.72031]
[1777459989235,37.77,77575.45,0.0,0.00927,1e-05,1.71809]
[1777459994270,37.77,77575.18,0.0,0.00926,1e-05,1.71729]
[1777459999305,37.77,77572.86,0.0,0.00924,1e-05,1.71328]
[1777460004340,37.77,77572.29,0.0,0.00923,1e-05,1.71205]
[1777460009376,37.76,77572.36,0.0,0.00923,1e-05,1.71182]
[1777460014411,37.76,77572.25,0.0,0.00922,1e-05,1.70995]
[1777460019449,37.76,77571.86,0.0,0.00921,1e-05,1.70901]
[1777460024483,37.76,77571.16,0.0,0.0092,1e-05,1.70759]
[1777460029520,37.76,77580.66,0.0,0.00929,1e-05,1.7222]
[1777460034553,37.76,77579.79,0.0,0.00928,1e-05,1.72037]
[1777460039590,37.76,77581.37,0.0,0.00929,1e-05,1.72239]
[1777460044623,37.75,77582.81,0.0,0.0093,1e-05,1.72417]
[1777460050666,37.75,77583.33,0.0,0.0093,1e-05,1.72433]
[1777460055703,37.75,77581.71,0.0,0.00929,1e-05,1.72122]
[1777460058096,37.75,77594.02,0.0,0.0094,1e-05,1.74049]
[1777460063761,37.74,77595.96,0.0,0.00942,1e-05,1.7427]
[1777460070809,37.74,77585.16,0.0,0.00931,1e-05,1.72462]
[1777460075844,37.74,77579.69,0.0,0.00924,1e-05,1.71416]
[1777460080880,37.74,77575.81,0.0,0.0092,1e-05,1.70752]
[1777460085914,37.74,77572.05,0.0,0.00917,1e-05,1.7013]
[1777460090949,37.73,77573.8,0.0,0.00918,1e-05,1.70372]
[1777460095985,37.73,77584.55,0.0,0.00928,1e-05,1.72064]
[1777460101027,37.73,77588.19,0.0,0.00932,1e-05,1.72639]
[1777460106062,37.73,77586.07,0.0,0.0093,1e-05,1.72304]
[1777460111097,37.73,77577.77,0.0,0.00922,1e-05,1.70995]
[1777460116132,37.73,77575.25,0.0,0.00919,1e-05,1.70599]
[1777460121171,37.73,77571.6,0.0,0.00916,1e-05,1.70027]
[1777460126206,37.73,77566.2,0.0,0.00911,1e-05,1.69184]
[1777460131242,37.73,77566.46,0.0,0.0091,1e-05,1.69088]
[1777460136276,37.73,77562.11,0.0,0.00906,1e-05,1.68412]
[1777460141311,37.73,77559.89,0.0,0.00904,1e-05,1.68068]
[1777460146346,37.73,77563.29,0.0,0.00907,1e-05,1.68596]
[1777460151381,37.73,77566.32,0.0,0.0091,1e-05,1.69059]
[1777460156415,37.73,77568.07,0.0,0.00912,1e-05,1.69323]
[1777460161451,37.73,77565.13,0.0,0.00909,1e-05,1.68856]
[1777460166486,37.73,77566.44,0.0,0.0091,1e-05,1.69057]
[1777460170516,37.73,77555.83,0.0,0.009,1e-05,1.67414]
[1777460175552,37.73,77557.66,0.0,0.00902,1e-05,1.67705]
[1777460180583,37.73,77557.96,0.0,0.00902,1e-05,1.67757]
[1777460185621,37.73,77556.59,0.0,0.00901,1e-05,1.6755]
[1777460190655,37.73,77553.9,0.0,0.00899,1e-05,1.67142]
[1777460195690,37.73,77554.41,0.0,0.00898,1e-05,1.67098]
[1777460200727,37.74,77557.81,0.0,0.00902,1e-05,1.6763]
[1777460205761,37.74,77557.81,0.0,0.00902,1e-05,1.6764]
[1777460210795,37.74,77558.6,0.0,0.00902,1e-05,1.67774]
[1777460215829,37.74,77560.87,0.0,0.00905,1e-05,1.68139]
[1777460220871,37.74,77562.17,0.0,0.00906,1e-05,1.68351]
[1777460225900,37.74,77565.64,0.0,0.00909,1e-05,1.68902]
[1777460230935,37.74,77566.39,0.0,0.0091,1e-05,1.69027]
[1777460235969,37.74,77566.85,0.0,0.00911,1e-05,1.69107]
[1777460241005,37.74,77573.81,0.0,0.00917,1e-05,1.70199]
[1777460246039,37.74,77574.69,0.0,0.00918,1e-05,1.70337]
[1777460251074,37.74,77573.26,0.0,0.00916,1e-05,1.69976]
[1777460256109,37.74,77572.54,0.0,0.00915,1e-05,1.69865]
[1777460261145,37.74,77573.6,0.0,0.00916,1e-05,1.70034]
[1777460266180,37.74,77572.44,0.0,0.00915,1e-05,1.69853]
[1777460271215,37.74,77569.14,0.0,0.00912,1e-05,1.69337]
[1777460276250,37.74,77569.33,0.0,0.00912,1e-05,1.69367]
[1777460281284,37.74,77564.29,0.0,0.00907,1e-05,1.68583]
[1777460286320,37.74,77563.63,0.0,0.00907,1e-05,1.68484]
[1777460291359,37.74,77562.02,0.0,0.00905,1e-05,1.68236]
[1777460296390,37.74,77562.21,0.0,0.00906,1e-05,1.68265]
[1777460301425,37.74,77563.54,0.0,0.00907,1e-05,1.68467]
[1777460306460,37.74,77564.3,0.0,0.00907,1e-05,1.68579]
[1777460311495,37.74,77564.46,0.0,0.00907,1e-05,1.68461]
[1777460316530,37.74,77564.99,0.0,0.00907,1e-05,1.68536]
[1777460321565,37.74,77564.35,0.0,0.00907,1e-05,1.68431]
[1777460327607,37.74,77563.33,0.0,0.00906,1e-05,1.68269]
[1777460332641,37.74,77564.6,0.0,0.00907,1e-05,1.68463]
[1777460337676,37.74,77563.73,0.0,0.00906,1e-05,1.68325]
[1777460342711,37.74,77563.19,0.0,0.00906,1e-05,1.68239]
[1777460347747,37.74,77561.07,0.0,0.00904,1e-05,1.67912]
[1777460352786,37.74,77562.01,0.0,0.00904,1e-05,1.68059]
[1777460357817,37.74,77561.33,0.0,0.00904,1e-05,1.67955]
[1777460362852,37.74,77564.16,0.0,0.00906,1e-05,1.68394]
[1777460367887,37.74,77564.33,0.0,0.00907,1e-05,1.68419]
[1777460372922,37.74,77571.32,0.0,0.00912,1e-05,1.69362]
[1777460377956,37.74,77574.23,0.0,0.00915,1e-05,1.69802]
[1777460382992,37.74,77577.12,0.0,0.00918,1e-05,1.70227]
[1777460388027,37.73,77575.78,0.0,0.00916,1e-05,1.69991]
[1777460393062,37.73,77571.18,0.0,0.00912,1e-05,1.69251]
[1777460398098,37.73,77567.77,0.0,0.00908,1e-05,1.68702]
[1777460403135,37.73,77565.84,0.0,0.00907,1e-05,1.68385]
[1777460408169,37.73,77560.72,0.0,0.00902,1e-05,1.67583]
[1777460413204,37.73,77563.55,0.0,0.00904,1e-05,1.68014]
[1777460418239,37.73,77565.91,0.0,0.00906,1e-05,1.68371]
[1777460423275,37.73,77567.61,0.0,0.00908,1e-05,1.68624]
[1777460428310,37.73,77567.28,0.0,0.00908,1e-05,1.68562]
[1777460433346,37.73,77567.62,0.0,0.00907,1e-05,1.68469]
[1777460438382,37.73,77567.99,0.0,0.00907,1e-05,1.68517]
[1777460443419,37.73,77568.88,0.0,0.00908,1e-05,1.68647]
[1777460447446,37.73,77580.25,0.0,0.00919,1e-05,1.70411]
[1777460452481,37.73,77577.81,0.0,0.00916,1e-05,1.7001]
[1777460457516,37.73,77577.21,0.0,0.00916,1e-05,1.69891]
[1777460462551,37.73,77576.97,0.0,0.00915,1e-05,1.69833]
[1777460467587,37.73,77575.2,0.0,0.00914,1e-05,1.69539]
[1777460472625,37.72,77565.05,0.0,0.00904,1e-05,1.67952]
[1777460477664,37.73,77561.53,0.0,0.00901,1e-05,1.6741]
[1777460482695,37.73,77552.77,0.0,0.00893,1e-05,1.66066]
[1777460487730,37.73,77547.65,0.0,0.00888,1e-05,1.65305]
[1777460492764,37.73,77543.08,0.0,0.00883,1e-05,1.645]
[1777460497800,37.73,77542.81,0.0,0.00883,1e-05,1.64491]
[1777460500821,37.73,77529.29,0.0,0.00871,1e-05,1.62466]
[1777460503844,37.73,77518.47,0.0,0.00861,1e-05,1.60877]
[1777460508877,37.73,77504.85,0.0,0.0085,1e-05,1.58921]
[1777460513912,37.74,77508.44,0.0,0.00853,1e-05,1.59528]
[1777460518947,37.74,77504.34,0.0,0.0085,1e-05,1.58993]
[1777460523982,37.74,77503.58,0.0,0.0085,1e-05,1.58954]
[1777460529017,37.75,77501.01,0.0,0.00848,1e-05,1.58647]
[1777460534052,37.75,77501.18,0.0,0.00849,1e-05,1.58743]
[1777460539087,37.75,77500.08,0.0,0.00848,1e-05,1.5865]
[1777460544122,37.75,77499.67,0.0,0.00848,1e-05,1.58658]
[1777460549156,37.76,77493.34,0.0,0.00843,1e-05,1.57796]
[1777460554192,37.76,77494.71,0.0,0.00844,1e-05,1.57941]
[1777460559232,37.76,77500.96,0.0,0.0085,1e-05,1.58931]
[1777460561635,37.76,77513.32,0.0,0.00861,1e-05,1.60789]
[1777460567283,37.77,77513.18,0.0,0.00861,1e-05,1.60819]
[1777460572318,37.77,77515.45,0.0,0.00863,1e-05,1.61198]
[1777460577353,37.77,77518.91,0.0,0.00867,1e-05,1.61755]
[1777460582391,37.77,77528.66,0.0,0.00876,1e-05,1.63255]
[1777460585412,37.77,77543.45,0.0,0.0089,1e-05,1.65511]
[1777460590447,37.77,77534.51,0.0,0.00881,1e-05,1.64145]
[1777460595482,37.77,77532.32,0.0,0.00879,1e-05,1.63832]
[1777460600525,37.77,77533.2,0.0,0.0088,1e-05,1.63988]
[1777460605556,37.77,77535.61,0.0,0.00883,1e-05,1.64375]
[1777460610590,37.77,77538.91,0.0,0.00886,1e-05,1.64899]
[1777460615625,37.78,77539.93,0.0,0.00886,1e-05,1.64943]
[1777460620659,37.78,77541.65,0.0,0.00888,1e-05,1.65229]
[1777460625695,37.78,77554.21,0.0,0.009,1e-05,1.67178]
[1777460630730,37.78,77556.52,0.0,0.00902,1e-05,1.6754]
[1777460635765,37.78,77554.39,0.0,0.009,1e-05,1.67214]
[1777460640801,37.78,77559.19,0.0,0.00904,1e-05,1.67958]
[1777460645836,37.78,77562.85,0.0,0.00908,1e-05,1.68521]
[1777460651877,37.78,77564.57,0.0,0.00909,1e-05,1.68778]
[1777460656913,37.78,77567.74,0.0,0.00912,1e-05,1.6926]
[1777460661953,37.78,77568.86,0.0,0.00913,1e-05,1.69416]
[1777460666983,37.77,77569.33,0.0,0.00914,1e-05,1.69465]
[1777460672019,37.77,77569.17,0.0,0.00913,1e-05,1.69278]
[1777460676047,37.77,77580.25,0.0,0.00923,1e-05,1.70985]
[1777460681083,37.77,77588.35,0.0,0.0093,1e-05,1.72212]
[1777460686118,37.77,77584.11,0.0,0.00926,1e-05,1.7149]
[1777460691154,37.77,77580.68,0.0,0.00922,1e-05,1.70907]
[1777460695196,37.77,77599.3,0.0,0.0094,1e-05,1.73816]
[1777460696200,37.76,77615.43,0.0,0.00956,1e-05,1.76384]
[1777460698214,37.76,77626.23,0.0,0.00966,1e-05,1.78092]
[1777460703248,37.76,77625.95,0.0,0.00965,1e-05,1.77946]
[1777460708283,37.76,77621.96,0.0,0.00961,1e-05,1.77208]
[1777460713319,37.75,77620.78,0.0,0.00959,1e-05,1.76932]
[1777460718353,37.75,77618.99,0.0,0.00957,1e-05,1.76561]
[1777460723397,37.75,77615.93,0.0,0.00953,1e-05,1.75992]
[1777460728423,37.74,77612.54,0.0,0.0095,1e-05,1.75377]
[1777460733461,37.74,77607.04,0.0,0.00943,1e-05,1.74296]
[1777460738494,37.74,77599.13,0.0,0.00935,1e-05,1.7299]
[1777460743530,37.74,77599.98,0.0,0.00936,1e-05,1.7309]
[1777460748565,37.74,77605.27,0.0,0.00941,1e-05,1.73885]
[1777460753599,37.73,77602.05,0.0,0.00937,1e-05,1.73323]
[1777460758638,37.73,77602.68,0.0,0.00938,1e-05,1.73375]
[1777460763673,37.73,77602.58,0.0,0.00937,1e-05,1.73311]
[1777460768708,37.73,77604.13,0.0,0.00938,1e-05,1.73507]
[1777460773745,37.73,77605.11,0.0,0.00939,1e-05,1.73608]
[1777460778778,37.72,77604.56,0.0,0.00938,1e-05,1.73465]
[1777460783816,37.72,77600.72,0.0,0.00934,1e-05,1.72798]
[1777460788851,37.72,77600.04,0.0,0.00933,1e-05,1.7264]
[1777460793889,37.72,77593.72,0.0,0.00926,1e-05,1.71453]
[1777460798919,37.72,77594.78,0.0,0.00927,1e-05,1.71582]
[1777460801941,37.72,77582.48,0.0,0.00915,1e-05,1.69631]
[1777460806976,37.72,77580.18,0.0,0.00913,1e-05,1.69252]
[1777460812012,37.72,77574.97,0.0,0.00908,1e-05,1.68433]
[1777460817046,37.71,77578.71,0.0,0.00911,1e-05,1.69005]
[1777460822082,37.71,77565.39,0.0,0.00898,1e-05,1.66935]
[1777460827117,37.71,77550.64,0.0,0.00885,1e-05,1.6467]
[1777460832152,37.71,77541.28,0.0,0.00876,1e-05,1.63245]
[1777460836181,37.71,77530.35,0.0,0.00866,1e-05,1.61594]
[1777460841215,37.71,77532.08,0.0,0.00868,1e-05,1.61855]
[1777460846256,37.71,77522.58,0.0,0.00859,1e-05,1.60429]
[1777460850284,37.71,77533.88,0.0,0.00869,1e-05,1.62126]
[1777460855319,37.71,77531.77,0.0,0.00867,1e-05,1.61676]
[1777460860355,37.71,77528.87,0.0,0.00864,1e-05,1.6124]
[1777460865389,37.71,77535.37,0.0,0.0087,1e-05,1.62219]
[1777460870425,37.71,77531.56,0.0,0.00867,1e-05,1.61645]
[1777460875461,37.71,77533.99,0.0,0.00869,1e-05,1.62011]
[1777460881024,37.71,77534.35,0.0,0.00869,1e-05,1.62065]
[1777460881098,37.71,77534.04,0.0,0.00869,1e-05,1.62018]
[1777460886536,37.71,77534.93,0.0,0.0087,1e-05,1.62152]
[1777460892578,37.71,77534.73,0.0,0.00869,1e-05,1.62122]
[1777460897613,37.71,77533.06,0.0,0.00868,1e-05,1.6187]
[1777460902654,37.71,77532.8,0.0,0.00868,1e-05,1.61831]
[1777460907689,37.71,77534.07,0.0,0.00869,1e-05,1.62023]
[1777460912723,37.71,77534.78,0.0,0.00869,1e-05,1.61998]
[1777460917759,37.71,77529.46,0.0,0.00864,1e-05,1.61197]
[1777460922798,37.71,77529.39,0.0,0.00864,1e-05,1.61187]
[1777460927838,37.71,77534.4,0.0,0.00868,1e-05,1.6194]
[1777460932873,37.71,77533.18,0.0,0.00867,1e-05,1.61757]
[1777460937909,37.71,77532.77,0.0,0.00867,1e-05,1.61695]
[1777460942947,37.71,77527.89,0.0,0.00863,1e-05,1.60962]
[1777460947981,37.71,77525.88,0.0,0.00861,1e-05,1.60661]
[1777460949995,37.71,77514.81,0.0,0.00851,1e-05,1.5901]
[1777460955042,37.71,77514.9,0.0,0.00851,1e-05,1.59024]
[1777460959067,37.71,77501.97,0.0,0.00839,1e-05,1.57113]
[1777460963095,37.71,77490.72,0.0,0.0083,1e-05,1.55466]
[1777460968130,37.71,77493.07,0.0,0.00832,1e-05,1.55809]
[1777460973165,37.71,77491.31,0.0,0.00829,1e-05,1.55424]
[1777460976189,37.71,77476.02,0.0,0.00816,1e-05,1.53209]
[1777460981225,37.71,77479.2,0.0,0.00819,1e-05,1.53667]
[1777460986260,37.71,77486.19,0.0,0.00825,1e-05,1.54679]
[1777460991298,37.71,77482.76,0.0,0.00822,1e-05,1.54182]
[1777460996333,37.71,77476.6,0.0,0.00817,1e-05,1.53292]
[1777461001368,37.71,77478.21,0.0,0.00818,1e-05,1.53525]
[1777461006403,37.71,77482.87,0.0,0.00822,1e-05,1.54198]
[1777461011438,37.71,77485.28,0.0,0.00824,1e-05,1.54547]
[1777461016479,37.71,77484.83,0.0,0.00824,1e-05,1.54482]
[1777461018488,37.71,77496.42,0.0,0.00834,1e-05,1.5617]
[1777461023523,37.71,77500.03,0.0,0.00837,1e-05,1.56699]
[1777461028558,37.71,77491.67,0.0,0.0083,1e-05,1.55477]
[1777461033594,37.71,77491.94,0.0,0.00829,1e-05,1.55388]
[1777461038629,37.71,77495.44,0.0,0.00832,1e-05,1.55898]
[1777461043663,37.71,77497.74,0.0,0.00834,1e-05,1.56235]
[1777461048698,37.71,77499.54,0.0,0.00836,1e-05,1.56498]
[1777461053734,37.71,77501.12,0.0,0.00837,1e-05,1.5673]
[1777461058769,37.71,77495.17,0.0,0.00832,1e-05,1.55859]
[1777461065202,37.71,77494.36,0.0,0.00831,1e-05,1.55741]
[1777461070854,37.71,77491.54,0.0,0.00829,1e-05,1.55329]
[1777461075888,37.71,77490.26,0.0,0.00828,1e-05,1.55143]
[1777461080926,37.71,77492.23,0.0,0.0083,1e-05,1.5543]
[1777461085958,37.71,77497.13,0.0,0.00834,1e-05,1.56145]
[1777461090993,37.71,77496.03,0.0,0.00833,1e-05,1.55985]
[1777461096027,37.71,77499.48,0.0,0.00835,1e-05,1.56361]
[1777461101063,37.71,77492.09,0.0,0.00829,1e-05,1.55281]
[1777461102694,37.71,77492.09,0.0,0.00829,1e-05,1.55281]
[1777461103076,37.71,77489.49,0.0,0.00827,1e-05,1.54903]
[1777461105997,37.71,77493.72,0.0,0.0083,1e-05,1.55519]
[1777461106100,37.71,77493.72,0.0,0.0083,1e-05,1.55519]
[1777461111136,37.71,77498.71,0.0,0.00835,1e-05,1.56248]
[1777461116168,37.71,77500.02,0.0,0.00836,1e-05,1.5644]
[1777461121214,37.71,77508.05,0.0,0.00843,1e-05,1.5762]
[1777461126248,37.71,77507.94,0.0,0.00843,1e-05,1.57604]
[1777461131285,37.71,77514.45,0.0,0.00848,1e-05,1.58566]
[1777461133297,37.71,77525.79,0.0,0.00859,1e-05,1.60253]
[1777461138332,37.71,77517.95,0.0,0.00852,1e-05,1.59085]
[1777461143367,37.71,77518.09,0.0,0.00852,1e-05,1.59106]
[1777461148402,37.71,77520.32,0.0,0.00854,1e-05,1.59438]
[1777461153437,37.71,77521.3,0.0,0.00854,1e-05,1.59453]
[1777461158472,37.71,77523.41,0.0,0.00856,1e-05,1.59767]
[1777461163507,37.71,77524.44,0.0,0.00857,1e-05,1.59921]
[1777461168542,37.71,77530.18,0.0,0.00862,1e-05,1.60779]
[1777461173577,37.71,77531.68,0.0,0.00863,1e-05,1.61004]
[1777461178611,37.71,77532.69,0.0,0.00864,1e-05,1.61155]
[1777461186668,37.71,77536.28,0.0,0.00867,1e-05,1.61695]
[1777461191703,37.71,77544.57,0.0,0.00875,1e-05,1.62947]
[1777461196739,37.71,77543.14,0.0,0.00874,1e-05,1.62731]
[1777461201773,37.71,77543.09,0.0,0.00874,1e-05,1.62723]
[1777461206811,37.71,77542.67,0.0,0.00873,1e-05,1.6266]
[1777461212852,37.71,77541.7,0.0,0.00872,1e-05,1.6238]
[1777461223930,37.71,77540.37,0.0,0.0087,1e-05,1.6218]
[1777461228965,37.71,77536.73,0.0,0.00867,1e-05,1.61631]
[1777461234000,37.71,77536.67,0.0,0.00867,1e-05,1.61622]
[1777461239040,37.71,77536.17,0.0,0.00867,1e-05,1.61547]
[1777461244075,37.71,77536.25,0.0,0.00867,1e-05,1.61559]
[1777461249111,37.71,77538.84,0.0,0.00869,1e-05,1.61949]
[1777461256546,37.71,77538.58,0.0,0.00869,1e-05,1.6191]
[1777461262200,37.71,77537.9,0.0,0.00868,1e-05,1.61807]
[1777461267236,37.71,77537.03,0.0,0.00867,1e-05,1.61676]
[1777461272271,37.71,77537.01,0.0,0.00867,1e-05,1.61541]
[1777461278313,37.71,77535.8,0.0,0.00866,1e-05,1.61359]
[1777461283348,37.71,77536.31,0.0,0.00866,1e-05,1.61436]
[1777461288384,37.71,77536.57,0.0,0.00866,1e-05,1.61475]
[1777461293418,37.71,77536.41,0.0,0.00866,1e-05,1.61451]
[1777461300468,37.71,77536.63,0.0,0.00866,1e-05,1.61484]
[1777461306898,37.71,77537.41,0.0,0.00867,1e-05,1.61601]
[1777461312552,37.71,77527.74,0.0,0.00858,1e-05,1.60151]
[1777461317587,37.71,77531.03,0.0,0.00861,1e-05,1.60643]
[1777461322622,37.71,77541.34,0.0,0.00871,1e-05,1.62194]
[1777461327657,37.71,77547.49,0.0,0.00876,1e-05,1.63124]
[1777461332692,37.71,77554.81,0.0,0.00882,1e-05,1.64104]
[1777461337727,37.71,77555.24,0.0,0.00883,1e-05,1.64169]
[1777461342763,37.71,77552.63,0.0,0.0088,1e-05,1.63772]
[1777461347799,37.71,77548.89,0.0,0.00877,1e-05,1.63204]
[1777461352834,37.71,77549.34,0.0,0.00877,1e-05,1.63272]
[1777461357869,37.71,77550.41,0.0,0.00878,1e-05,1.63434]
[1777461362904,37.71,77549.26,0.0,0.00877,1e-05,1.6326]
[1777461367939,37.71,77546.66,0.0,0.00875,1e-05,1.62865]
[1777461372974,37.71,77546.3,0.0,0.00875,1e-05,1.62811]
[1777461378009,37.71,77548.48,0.0,0.00877,1e-05,1.63141]
[1777461383043,37.71,77552.79,0.0,0.0088,1e-05,1.63796]
[1777461388078,37.71,77553.32,0.0,0.00881,1e-05,1.63877]
[1777461394121,37.71,77555.74,0.0,0.00882,1e-05,1.64112]
[1777461399156,37.71,77555.77,0.0,0.00883,1e-05,1.64117]
[1777461404191,37.71,77555.6,0.0,0.00882,1e-05,1.64091]
[1777461407613,37.71,77544.93,0.0,0.00873,1e-05,1.62471]
[1777461413254,37.71,77546.18,0.0,0.00874,1e-05,1.6266]
[1777461418289,37.71,77551.99,0.0,0.00879,1e-05,1.63541]
[1777461423324,37.71,77552.42,0.0,0.00879,1e-05,1.63607]
[1777461428358,37.71,77553.47,0.0,0.0088,1e-05,1.63766]
[1777461433393,37.71,77552.06,0.0,0.00879,1e-05,1.63552]
[1777461438429,37.71,77555.25,0.0,0.00882,1e-05,1.64037]
[1777461444472,37.71,77556.79,0.0,0.00883,1e-05,1.64272]
[1777461449512,37.71,77551.9,0.0,0.00879,1e-05,1.63528]
[1777461454540,37.71,77549.76,0.0,0.00876,1e-05,1.6307]
[1777461459580,37.71,77550.33,0.0,0.00877,1e-05,1.63156]
[1777461464626,37.71,77549.96,0.0,0.00876,1e-05,1.631]
[1777461469661,37.71,77551.84,0.0,0.00878,1e-05,1.63385]
[1777461474696,37.71,77553.24,0.0,0.00879,1e-05,1.63598]
[1777461479730,37.71,77553.98,0.0,0.0088,1e-05,1.63711]
[1777461484766,37.71,77555.83,0.0,0.00882,1e-05,1.63992]
[1777461490811,37.71,77554.1,0.0,0.0088,1e-05,1.63729]
[1777461495843,37.71,77551.71,0.0,0.00878,1e-05,1.63366]
[1777461500879,37.71,77552.42,0.0,0.00879,1e-05,1.63473]
[1777461505914,37.71,77552.04,0.0,0.00878,1e-05,1.63416]
[1777461510948,37.71,77552.95,0.0,0.00879,1e-05,1.63554]
[1777461515985,37.71,77551.86,0.0,0.00878,1e-05,1.63255]
[1777461521019,37.71,77547.68,0.0,0.00874,1e-05,1.62622]
[1777461526054,37.71,77541.2,0.0,0.00868,1e-05,1.61643]
[1777461531089,37.71,77538.86,0.0,0.00866,1e-05,1.61291]
[1777461536124,37.71,77539.22,0.0,0.00866,1e-05,1.61345]
[1777461540153,37.71,77528.29,0.0,0.00856,1e-05,1.59709]
[1777461545187,37.71,77526.48,0.0,0.00855,1e-05,1.59439]
[1777461550222,37.71,77528.24,0.0,0.00856,1e-05,1.59701]
[1777461555257,37.71,77530.6,0.0,0.00858,1e-05,1.60053]
[1777461560670,37.71,77531.5,0.0,0.00859,1e-05,1.60188]
[1777461560946,37.71,77531.5,0.0,0.00859,1e-05,1.60188]
[1777461566333,37.71,77528.07,0.0,0.00856,1e-05,1.59676]
[1777461571370,37.71,77523.93,0.0,0.00852,1e-05,1.58929]
[1777461576405,37.71,77522.44,0.0,0.0085,1e-05,1.58708]
[1777461580432,37.71,77510.44,0.0,0.0084,1e-05,1.56935]
[1777461585467,37.71,77504.54,0.0,0.00834,1e-05,1.5607]
[1777461590503,37.71,77505.93,0.0,0.00836,1e-05,1.56273]
[1777461594535,37.71,77490.09,0.0,0.00822,1e-05,1.53967]
[1777461599569,37.71,77494.01,0.0,0.00825,1e-05,1.54535]
[1777461604604,37.71,77493.97,0.0,0.00825,1e-05,1.54529]
[1777461609639,37.71,77493.98,0.0,0.00825,1e-05,1.54531]
[1777461616688,37.71,77498.56,0.0,0.00829,1e-05,1.55197]
[1777461620717,37.71,77499.45,0.0,0.0083,1e-05,1.55326]
[1777461625751,37.71,77495.82,0.0,0.00827,1e-05,1.54798]
[1777461630789,37.71,77497.69,0.0,0.00828,1e-05,1.5507]
[1777461635821,37.71,77504.55,0.0,0.00834,1e-05,1.55942]
[1777461640857,37.71,77493.1,0.0,0.00824,1e-05,1.54275]
[1777461645893,37.71,77488.82,0.0,0.0082,1e-05,1.53655]
[1777461650928,37.71,77494.72,0.0,0.00825,1e-05,1.5451]
[1777461655962,37.71,77492.91,0.0,0.00824,1e-05,1.54247]
[1777461660997,37.71,77490.92,0.0,0.00822,1e-05,1.53959]
[1777461666032,37.71,77488.2,0.0,0.00819,1e-05,1.53566]
[1777461671070,37.71,77488.4,0.0,0.0082,1e-05,1.53595]
[1777461676105,37.71,77492.11,0.0,0.00823,1e-05,1.54131]
[1777461681142,37.71,77496.45,0.0,0.00827,1e-05,1.54761]
[1777461686176,37.71,77496.77,0.0,0.00827,1e-05,1.54808]
[1777461691211,37.71,77496.36,0.0,0.00826,1e-05,1.5462]
[1777461697252,37.71,77494.88,0.0,0.00825,1e-05,1.54405]
[1777461702288,37.71,77495.0,0.0,0.00825,1e-05,1.54423]
[1777461707328,37.71,77492.62,0.0,0.00823,1e-05,1.54077]
[1777461713365,37.71,77489.36,0.0,0.0082,1e-05,1.53606]
[1777461718399,37.71,77487.76,0.0,0.00818,1e-05,1.53375]
[1777461723435,37.71,77485.4,0.0,0.00816,1e-05,1.53035]
[1777461728473,37.71,77478.61,0.0,0.00811,1e-05,1.52059]
[1777461733506,37.71,77479.02,0.0,0.00811,1e-05,1.52118]
[1777461738541,37.71,77477.92,0.0,0.0081,1e-05,1.5196]
[1777461743576,37.71,77478.39,0.0,0.0081,1e-05,1.52027]
[1777461748611,37.71,77477.2,0.0,0.00809,1e-05,1.51857]
[1777461753645,37.71,77476.92,0.0,0.00808,1e-05,1.5169]
[1777461758682,37.71,77481.71,0.0,0.00813,1e-05,1.52377]
[1777461763718,37.71,77480.7,0.0,0.00812,1e-05,1.52232]
[1777461768752,37.71,77478.69,0.0,0.0081,1e-05,1.51944]
[1777461773787,37.71,77477.41,0.0,0.00809,1e-05,1.51761]
[1777461778821,37.71,77474.98,0.0,0.00807,1e-05,1.51413]
[1777461783857,37.71,77473.91,0.0,0.00806,1e-05,1.5126]
[1777461788892,37.71,77478.08,0.0,0.00809,1e-05,1.51856]
[1777461793927,37.71,77472.63,0.0,0.00805,1e-05,1.51078]
[1777461798962,37.71,77472.37,0.0,0.00805,1e-05,1.51041]
[1777461803996,37.71,77471.19,0.0,0.00804,1e-05,1.50873]
[1777461810427,37.71,77471.57,0.0,0.00804,1e-05,1.50927]
[1777461816082,37.71,77469.36,0.0,0.00801,1e-05,1.50486]
[1777461821116,37.71,77470.67,0.0,0.00802,1e-05,1.50673]
[1777461826154,37.71,77475.47,0.0,0.00807,1e-05,1.51357]
[1777461831186,37.71,77479.25,0.0,0.0081,1e-05,1.51897]
[1777461836220,37.71,77479.85,0.0,0.0081,1e-05,1.51983]
[1777461841257,37.71,77480.16,0.0,0.00811,1e-05,1.52028]
[1777461846295,37.71,77479.86,0.0,0.0081,1e-05,1.51985]
[1777461851328,37.71,77480.25,0.0,0.00811,1e-05,1.52041]
[1777461856364,37.71,77480.67,0.0,0.00811,1e-05,1.52101]
[1777461861400,37.71,77480.7,0.0,0.00811,1e-05,1.52105]
[1777461866435,37.71,77477.48,0.0,0.00808,1e-05,1.51644]
[1777461871470,37.71,77476.67,0.0,0.00807,1e-05,1.51402]
[1777461876505,37.71,77475.43,0.0,0.00806,1e-05,1.51225]
[1777461881540,37.71,77481.04,0.0,0.00811,1e-05,1.52027]
[1777461886575,37.71,77480.37,0.0,0.0081,1e-05,1.51931]
[1777461891611,37.71,77479.57,0.0,0.00809,1e-05,1.51817]
[1777461896646,37.71,77478.59,0.0,0.00809,1e-05,1.51676]
[1777461901681,37.71,77479.66,0.0,0.00809,1e-05,1.51829]
[1777461906716,37.71,77475.92,0.0,0.00806,1e-05,1.51295]
[1777461911750,37.71,77477.17,0.0,0.00807,1e-05,1.51473]
[1777461916786,37.71,77477.45,0.0,0.00808,1e-05,1.51513]
[1777461921821,37.71,77477.84,0.0,0.00808,1e-05,1.51569]
[1777461926859,37.71,77477.5,0.0,0.00808,1e-05,1.5152]
[1777461931891,37.71,77478.79,0.0,0.00808,1e-05,1.51578]
[1777461936926,37.71,77476.13,0.0,0.00806,1e-05,1.51198]
[1777461941961,37.71,77477.91,0.0,0.00807,1e-05,1.51453]
[1777461946995,37.71,77476.45,0.0,0.00806,1e-05,1.51244]
[1777461951428,37.71,77464.06,0.0,0.00796,1e-05,1.49484]
[1777461957066,37.71,77455.75,0.0,0.00789,1e-05,1.48313]
[1777461962102,37.71,77449.24,0.0,0.00783,1e-05,1.47401]
[1777461967136,37.71,77449.33,0.0,0.00783,1e-05,1.47414]
[1777461972171,37.71,77454.0,0.0,0.00787,1e-05,1.48068]
[1777461977206,37.71,77450.52,0.0,0.00784,1e-05,1.4758]
[1777461982242,37.71,77450.93,0.0,0.00785,1e-05,1.47638]
[1777461987278,37.71,77450.15,0.0,0.00784,1e-05,1.47528]
[1777461992311,37.71,77444.0,0.0,0.00778,1e-05,1.46547]
[1777461997345,37.71,77447.79,0.0,0.00781,1e-05,1.47075]
[1777462002381,37.71,77450.8,0.0,0.00784,1e-05,1.47495]
[1777462007415,37.71,77450.76,0.0,0.00784,1e-05,1.4749]
[1777462012451,37.71,77451.52,0.0,0.00784,1e-05,1.47596]
[1777462017486,37.71,77450.8,0.0,0.00784,1e-05,1.47495]
[1777462022522,37.71,77452.2,0.0,0.00785,1e-05,1.47691]
[1777462027557,37.71,77451.61,0.0,0.00784,1e-05,1.47609]
[1777462032591,37.71,77453.28,0.0,0.00786,1e-05,1.47842]
[1777462037626,37.71,77451.95,0.0,0.00785,1e-05,1.47656]
[1777462042663,37.71,77451.87,0.0,0.00785,1e-05,1.47645]
[1777462047697,37.71,77452.53,0.0,0.00785,1e-05,1.47737]
[1777462052732,37.71,77454.14,0.0,0.00786,1e-05,1.47839]
[1777462057766,37.71,77453.02,0.0,0.00785,1e-05,1.47682]
[1777462062803,37.71,77452.6,0.0,0.00785,1e-05,1.47623]
[1777462067839,37.71,77450.19,0.0,0.00783,1e-05,1.47286]
[1777462072875,37.71,77450.13,0.0,0.00783,1e-05,1.47278]
[1777462077910,37.71,77449.6,0.0,0.00782,1e-05,1.47204]
[1777462082945,37.71,77449.58,0.0,0.00782,1e-05,1.47201]
[1777462087980,37.71,77449.46,0.0,0.00782,1e-05,1.47184]
[1777462094027,37.71,77448.61,0.0,0.00781,1e-05,1.47065]
[1777462099063,37.71,77449.03,0.0,0.00782,1e-05,1.47124]
[1777462104097,37.71,77447.34,0.0,0.0078,1e-05,1.46888]
[1777462109133,37.71,77447.74,0.0,0.00781,1e-05,1.46944]
[1777462114168,37.71,77447.84,0.0,0.0078,1e-05,1.46834]
[1777462119203,37.71,77451.91,0.0,0.00783,1e-05,1.47402]
[1777462124238,37.71,77454.73,0.0,0.00786,1e-05,1.47797]
[1777462129273,37.71,77466.02,0.0,0.00795,1e-05,1.49386]
[1777462131290,37.71,77477.79,0.0,0.00805,1e-05,1.51057]
[1777462136322,37.71,77469.97,0.0,0.00799,1e-05,1.49945]
[1777462141359,37.71,77468.26,0.0,0.00797,1e-05,1.49702]
[1777462146393,37.71,77457.35,0.0,0.00788,1e-05,1.48164]
[1777462152435,37.71,77458.07,0.0,0.00789,1e-05,1.48265]
[1777462157470,37.71,77457.56,0.0,0.00788,1e-05,1.48194]
[1777462162506,37.71,77457.48,0.0,0.00788,1e-05,1.48183]
[1777462167541,37.71,77457.91,0.0,0.00788,1e-05,1.48243]
[1777462172576,37.71,77459.35,0.0,0.00789,1e-05,1.48321]
[1777462178618,37.71,77458.78,0.0,0.00789,1e-05,1.48241]
[1777462183655,37.71,77458.43,0.0,0.00788,1e-05,1.48191]
[1777462188694,37.71,77461.66,0.0,0.00791,1e-05,1.48646]
[1777462193728,37.71,77465.48,0.0,0.00794,1e-05,1.49184]
[1777462198763,37.71,77465.21,0.0,0.00794,1e-05,1.49146]
[1777462203800,37.71,77466.3,0.0,0.00795,1e-05,1.493]
[1777462208834,37.71,77466.4,0.0,0.00795,1e-05,1.49314]
[1777462213869,37.71,77467.87,0.0,0.00796,1e-05,1.49522]
[1777462218905,37.71,77468.99,0.0,0.00797,1e-05,1.4968]
[1777462223939,37.71,77463.4,0.0,0.00792,1e-05,1.48891]
[1777462228974,37.71,77461.86,0.0,0.00791,1e-05,1.48674]
[1777462234009,37.71,77467.61,0.0,0.00795,1e-05,1.4936]
[1777462239046,37.71,77466.87,0.0,0.00795,1e-05,1.49255]
[1777462244080,37.71,77470.25,0.0,0.00798,1e-05,1.49733]
[1777462249124,37.71,77472.17,0.0,0.00799,1e-05,1.50005]
[1777462254161,37.71,77475.8,0.0,0.00802,1e-05,1.50521]
[1777462259195,37.71,77476.66,0.0,0.00803,1e-05,1.50643]
[1777462264235,37.71,77476.88,0.0,0.00803,1e-05,1.50675]
[1777462269269,37.71,77478.21,0.0,0.00804,1e-05,1.50864]
[1777462274305,37.71,77480.02,0.0,0.00806,1e-05,1.51122]
[1777462279340,37.71,77479.18,0.0,0.00805,1e-05,1.51002]
[1777462284376,37.71,77471.04,0.0,0.00798,1e-05,1.49845]
[1777462289411,37.71,77468.74,0.0,0.00796,1e-05,1.49519]
[1777462294446,37.71,77467.7,0.0,0.00795,1e-05,1.49247]
[1777462299480,37.71,77476.12,0.0,0.00802,1e-05,1.5044]
[1777462304516,37.71,77479.88,0.0,0.00805,1e-05,1.50976]
[1777462309551,37.71,77479.02,0.0,0.00804,1e-05,1.50853]
[1777462314586,37.71,77478.9,0.0,0.00804,1e-05,1.50836]
[1777462319620,37.71,77480.12,0.0,0.00805,1e-05,1.5101]
[1777462324659,37.71,77480.37,0.0,0.00805,1e-05,1.51046]
[1777462329694,37.71,77480.41,0.0,0.00805,1e-05,1.51051]
[1777462334731,37.71,77482.48,0.0,0.00807,1e-05,1.51347]
[1777462339765,37.71,77484.23,0.0,0.00809,1e-05,1.51597]
[1777462344801,37.71,77487.13,0.0,0.00811,1e-05,1.52013]
[1777462349838,37.71,77489.83,0.0,0.00814,1e-05,1.524]
[1777462354869,37.71,77493.35,0.0,0.00816,1e-05,1.52779]
[1777462359904,37.71,77487.92,0.0,0.00811,1e-05,1.51999]
[1777462364938,37.71,77489.59,0.0,0.00813,1e-05,1.52239]
[1777462369975,37.71,77487.76,0.0,0.00811,1e-05,1.51976]
[1777462375011,37.71,77497.47,0.0,0.0082,1e-05,1.53373]
[1777462380046,37.71,77497.23,0.0,0.00819,1e-05,1.53339]
[1777462385096,37.71,77502.17,0.0,0.00824,1e-05,1.54054]
[1777462389109,37.71,77512.6,0.0,0.00833,1e-05,1.55572]
[1777462394537,37.71,77515.55,0.0,0.00835,1e-05,1.56003]
[1777462400187,37.71,77526.9,0.0,0.00845,1e-05,1.57673]
[1777462405221,37.71,77530.69,0.0,0.00849,1e-05,1.58234]
[1777462410257,37.71,77538.36,0.0,0.00856,1e-05,1.59374]
[1777462415293,37.71,77540.39,0.0,0.00857,1e-05,1.59545]
[1777462420327,37.71,77538.94,0.0,0.00855,1e-05,1.59329]
[1777462425362,37.71,77546.91,0.0,0.00863,1e-05,1.60521]
[1777462430397,37.71,77547.06,0.0,0.00863,1e-05,1.60543]
[1777462435433,37.71,77554.29,0.0,0.00869,1e-05,1.6163]
[1777462440466,37.71,77555.97,0.0,0.00871,1e-05,1.61884]
[1777462445504,37.71,77557.09,0.0,0.00872,1e-05,1.62053]
[1777462450537,37.71,77557.0,0.0,0.00872,1e-05,1.62039]
[1777462455572,37.71,77557.87,0.0,0.00873,1e-05,1.62171]
[1777462460606,37.71,77559.07,0.0,0.00874,1e-05,1.62352]
[1777462465642,37.71,77557.55,0.0,0.00872,1e-05,1.62122]
[1777462470676,37.71,77560.07,0.0,0.00875,1e-05,1.62504]
[1777462475716,37.71,77554.52,0.0,0.00869,1e-05,1.61532]
[1777462480746,37.71,77547.92,0.0,0.00863,1e-05,1.6054]
[1777462485781,37.71,77549.17,0.0,0.00864,1e-05,1.60728]
[1777462490824,37.71,77551.25,0.0,0.00866,1e-05,1.6104]
[1777462495852,37.71,77553.01,0.0,0.00867,1e-05,1.61305]
[1777462500887,37.71,77549.05,0.0,0.00864,1e-05,1.6071]
[1777462505922,37.71,77551.82,0.0,0.00866,1e-05,1.61126]
[1777462510957,37.71,77554.12,0.0,0.00869,1e-05,1.61472]
[1777462515992,37.71,77554.53,0.0,0.00869,1e-05,1.61534]
[1777462521028,37.71,77559.33,0.0,0.00873,1e-05,1.62259]
[1777462526063,37.71,77562.34,0.0,0.00876,1e-05,1.62714]
[1777462531098,37.71,77571.44,0.0,0.00884,1e-05,1.63965]
[1777462536134,37.71,77573.4,0.0,0.00886,1e-05,1.64264]
[1777462538147,37.71,77587.23,0.0,0.00898,1e-05,1.66389]
[1777462543182,37.71,77587.97,0.0,0.00899,1e-05,1.66503]
[1777462548216,37.71,77589.34,0.0,0.009,1e-05,1.66715]
[1777462553252,37.71,77592.06,0.0,0.00903,1e-05,1.67136]
[1777462558287,37.71,77593.25,0.0,0.00904,1e-05,1.6732]
[1777462563322,37.71,77592.42,0.0,0.00903,1e-05,1.67192]
[1777462568356,37.71,77595.63,0.0,0.00906,1e-05,1.6769]
[1777462573392,37.71,77603.37,0.0,0.00914,1e-05,1.68866]
[1777462578427,37.71,77610.79,0.0,0.0092,1e-05,1.70013]
[1777462583463,37.71,77602.48,0.0,0.00912,1e-05,1.68698]
[1777462588498,37.71,77596.16,0.0,0.00906,1e-05,1.67709]
[1777462593533,37.71,77591.94,0.0,0.00902,1e-05,1.66919]
[1777462598568,37.71,77589.56,0.0,0.009,1e-05,1.66551]
[1777462603603,37.71,77590.52,0.0,0.009,1e-05,1.66699]
[1777462608639,37.71,77590.56,0.0,0.009,1e-05,1.66705]
[1777462613674,37.71,77588.73,0.0,0.00899,1e-05,1.66422]
[1777462618734,37.71,77584.77,0.0,0.00895,1e-05,1.65812]
[1777462623769,37.71,77583.17,0.0,0.00894,1e-05,1.65565]
[1777462628805,37.71,77581.41,0.0,0.00892,1e-05,1.65295]
[1777462633843,37.71,77580.45,0.0,0.00891,1e-05,1.65147]
[1777462638874,37.71,77578.92,0.0,0.0089,1e-05,1.64913]
[1777462643909,37.71,77578.24,0.0,0.00889,1e-05,1.64808]
[1777462648944,37.71,77591.86,0.0,0.00902,1e-05,1.66902]
[1777462653978,37.71,77596.33,0.0,0.00905,1e-05,1.67422]
[1777462659014,37.71,77601.52,0.0,0.0091,1e-05,1.68225]
[1777462661029,37.71,77614.62,0.0,0.00922,1e-05,1.70216]
[1777462666064,37.71,77619.1,0.0,0.00926,1e-05,1.70883]
[1777462671099,37.7,77625.58,0.0,0.00932,1e-05,1.71864]
[1777462676134,37.7,77629.07,0.0,0.00935,1e-05,1.7238]
[1777462681172,37.7,77629.37,0.0,0.00935,1e-05,1.72384]
[1777462686210,37.7,77626.15,0.0,0.00932,1e-05,1.71833]
[1777462691245,37.7,77627.32,0.0,0.00933,1e-05,1.71989]
[1777462696280,37.7,77631.71,0.0,0.00937,1e-05,1.72653]
[1777462701315,37.7,77634.6,0.0,0.00939,1e-05,1.73079]
[1777462706350,37.69,77631.74,0.0,0.00936,1e-05,1.7259]
[1777462711385,37.69,77636.67,0.0,0.0094,1e-05,1.73203]
[1777462716419,37.69,77633.87,0.0,0.00937,1e-05,1.72727]
[1777462721455,37.69,77626.98,0.0,0.00931,1e-05,1.71615]
[1777462726875,37.69,77625.14,0.0,0.00929,1e-05,1.7131]
[1777462732535,37.69,77622.43,0.0,0.00926,1e-05,1.70871]
[1777462734548,37.69,77609.69,0.0,0.00914,1e-05,1.68869]
[1777462739582,37.69,77608.85,0.0,0.00913,1e-05,1.68737]
[1777462744616,37.69,77605.83,0.0,0.0091,1e-05,1.68266]
[1777462749651,37.69,77605.34,0.0,0.0091,1e-05,1.68189]
[1777462754686,37.69,77601.74,0.0,0.00906,1e-05,1.67629]
[1777462759720,37.69,77601.0,0.0,0.00906,1e-05,1.67514]
[1777462764755,37.69,77599.55,0.0,0.00904,1e-05,1.67289]
[1777462769791,37.69,77598.69,0.0,0.00903,1e-05,1.67155]
[1777462774826,37.69,77597.16,0.0,0.00901,1e-05,1.66782]
[1777462779861,37.69,77593.11,0.0,0.00897,1e-05,1.66156]
[1777462784895,37.69,77591.85,0.0,0.00896,1e-05,1.65962]
[1777462789931,37.69,77592.92,0.0,0.00897,1e-05,1.66127]
[1777462791946,37.69,77581.36,0.0,0.00886,1e-05,1.6435]
[1777462797367,37.69,77579.38,0.0,0.00885,1e-05,1.64047]
[1777462803025,37.69,77576.82,0.0,0.00882,1e-05,1.63657]
[1777462808057,37.69,77583.18,0.0,0.00888,1e-05,1.64629]
[1777462814099,37.69,77584.83,0.0,0.0089,1e-05,1.64882]
[1777462819135,37.69,77598.27,0.0,0.00902,1e-05,1.66954]
[1777462824170,37.69,77597.4,0.0,0.00901,1e-05,1.66819]
[1777462829206,37.69,77607.44,0.0,0.00911,1e-05,1.6838]
[1777462834240,37.69,77607.6,0.0,0.0091,1e-05,1.68269]
[1777462839275,37.69,77606.99,0.0,0.0091,1e-05,1.68174]
[1777462844310,37.69,77606.67,0.0,0.0091,1e-05,1.68124]
[1777462849345,37.69,77604.45,0.0,0.00907,1e-05,1.67778]
[1777462852367,37.69,77592.35,0.0,0.00896,1e-05,1.65903]
[1777462857401,37.69,77588.63,0.0,0.00893,1e-05,1.65331]
[1777462862435,37.69,77588.51,0.0,0.00892,1e-05,1.65312]
[1777462867471,37.69,77588.44,0.0,0.00892,1e-05,1.65301]
[1777462872505,37.69,77588.33,0.0,0.00892,1e-05,1.65284]
[1777462877542,37.69,77588.28,0.0,0.00892,1e-05,1.65277]
[1777462882578,37.69,77588.18,0.0,0.00892,1e-05,1.65261]
[1777462888006,37.69,77582.19,0.0,0.00887,1e-05,1.64343]
[1777462892645,37.69,77574.5,0.0,0.00879,1e-05,1.63036]
[1777462898077,37.69,77571.19,0.0,0.00876,1e-05,1.62533]
[1777462903723,37.69,77574.18,0.0,0.00878,1e-05,1.62987]
[1777462908764,37.69,77579.09,0.0,0.00883,1e-05,1.63735]
[1777462909769,37.69,77594.92,0.0,0.00898,1e-05,1.66165]
[1777462914804,37.69,77590.78,0.0,0.00894,1e-05,1.65526]
[1777462919839,37.69,77592.04,0.0,0.00895,1e-05,1.6572]
[1777462924874,37.69,77589.24,0.0,0.00892,1e-05,1.65289]
[1777462929909,37.69,77586.52,0.0,0.0089,1e-05,1.64872]
[1777462934947,37.69,77586.21,0.0,0.0089,1e-05,1.64824]
[1777462939981,37.69,77583.79,0.0,0.00887,1e-05,1.64453]
[1777462945019,37.69,77581.04,0.0,0.00885,1e-05,1.64033]
[1777462950052,37.69,77579.98,0.0,0.00884,1e-05,1.63871]
[1777462955088,37.69,77579.15,0.0,0.00882,1e-05,1.6361]
[1777462961129,37.69,77576.59,0.0,0.0088,1e-05,1.6322]
[1777462966165,37.69,77579.1,0.0,0.00882,1e-05,1.63602]
[1777462971199,37.69,77579.72,0.0,0.00883,1e-05,1.63697]
[1777462976235,37.69,77578.78,0.0,0.00882,1e-05,1.63554]
[1777462981271,37.69,77574.42,0.0,0.00878,1e-05,1.6289]
[1777462986306,37.69,77568.5,0.0,0.00872,1e-05,1.61992]
[1777462991385,37.69,77567.62,0.0,0.00872,1e-05,1.61859]
[1777462996420,37.69,77567.02,0.0,0.00871,1e-05,1.61769]
[1777463001454,37.69,77564.1,0.0,0.00868,1e-05,1.61328]
[1777463006489,37.69,77563.25,0.0,0.00868,1e-05,1.612]
[1777463011525,37.69,77557.4,0.0,0.00862,1e-05,1.60188]
[1777463016562,37.69,77548.55,0.0,0.00854,1e-05,1.58866]
[1777463021597,37.69,77542.47,0.0,0.00848,1e-05,1.57963]
[1777463026637,37.69,77537.64,0.0,0.00844,1e-05,1.57248]
[1777463031667,37.69,77535.47,0.0,0.00842,1e-05,1.56928]
[1777463036701,37.69,77529.77,0.0,0.00837,1e-05,1.5609]
[1777463041738,37.69,77530.36,0.0,0.00837,1e-05,1.56176]
[1777463046772,37.69,77528.73,0.0,0.00836,1e-05,1.55937]
[1777463051807,37.69,77523.72,0.0,0.00832,1e-05,1.55204]
[1777463056845,37.69,77520.47,0.0,0.00829,1e-05,1.5473]
[1777463061879,37.69,77526.08,0.0,0.00834,1e-05,1.55549]
[1777463066914,37.69,77526.44,0.0,0.00834,1e-05,1.55602]
[1777463071948,37.69,77525.7,0.0,0.00833,1e-05,1.55364]
[1777463076983,37.69,77525.56,0.0,0.00833,1e-05,1.55344]
[1777463082018,37.69,77524.99,0.0,0.00832,1e-05,1.5526]
[1777463087054,37.69,77524.8,0.0,0.00832,1e-05,1.55233]
[1777463092089,37.69,77523.62,0.0,0.00831,1e-05,1.5506]
[1777463097126,37.69,77524.88,0.0,0.00832,1e-05,1.55244]
[1777463102160,37.69,77523.75,0.0,0.00831,1e-05,1.55079]
[1777463108203,37.69,77523.51,0.0,0.00831,1e-05,1.55044]
[1777463113238,37.69,77523.65,0.0,0.00831,1e-05,1.55065]
[1777463116258,37.69,77510.52,0.0,0.00819,1e-05,1.53157]
[1777463121295,37.69,77508.58,0.0,0.00818,1e-05,1.52877]
[1777463126329,37.69,77509.97,0.0,0.00819,1e-05,1.53078]
[1777463131364,37.69,77510.51,0.0,0.00819,1e-05,1.53028]
[1777463134504,37.69,77511.78,0.0,0.0082,1e-05,1.53211]
[1777463134516,37.69,77515.41,0.0,0.00823,1e-05,1.53737]
[1777463139763,37.69,77517.33,0.0,0.00825,1e-05,1.54016]
[1777463145462,37.69,77523.13,0.0,0.0083,1e-05,1.5486]
[1777463150496,37.69,77524.9,0.0,0.00831,1e-05,1.55118]
[1777463153527,37.69,77542.11,0.0,0.00847,1e-05,1.57648]
[1777463154534,37.69,77554.64,0.0,0.00858,1e-05,1.59512]
[1777463156255,37.69,77560.73,0.0,0.00863,1e-05,1.60424]
[1777463156547,37.69,77560.07,0.0,0.00863,1e-05,1.60325]
[1777463161589,37.69,77566.32,0.0,0.00868,1e-05,1.61265]
[1777463166618,37.69,77566.75,0.0,0.00869,1e-05,1.61329]
[1777463171653,37.69,77566.81,0.0,0.00869,1e-05,1.61338]
[1777463176689,37.69,77566.28,0.0,0.00868,1e-05,1.61259]
[1777463181724,37.69,77565.71,0.0,0.00868,1e-05,1.61173]
[1777463186758,37.69,77564.85,0.0,0.00867,1e-05,1.61043]
[1777463192805,37.69,77565.34,0.0,0.00867,1e-05,1.60984]
[1777463197840,37.69,77563.37,0.0,0.00865,1e-05,1.60688]
[1777463202877,37.69,77563.35,0.0,0.00865,1e-05,1.60685]
[1777463207911,37.69,77562.45,0.0,0.00864,1e-05,1.6055]
[1777463212946,37.69,77562.47,0.0,0.00864,1e-05,1.60553]
[1777463217981,37.69,77565.3,0.0,0.00867,1e-05,1.60978]
[1777463223016,37.69,77563.56,0.0,0.00865,1e-05,1.60717]
[1777463228053,37.69,77559.22,0.0,0.00861,1e-05,1.60065]
[1777463233087,37.69,77561.01,0.0,0.00863,1e-05,1.60333]
[1777463238123,37.69,77562.41,0.0,0.00864,1e-05,1.60544]
[1777463240340,37.69,77562.67,0.0,0.00864,1e-05,1.60583]
[1777463240434,37.69,77602.5,0.0,0.00901,1e-05,1.66659]
[1777463242155,37.69,77631.29,0.0,0.00929,1e-05,1.71166]
[1777463245177,37.69,77612.23,0.0,0.0091,1e-05,1.68171]
[1777463246621,37.69,77612.23,0.0,0.0091,1e-05,1.68171]
[1777463246716,37.69,77603.92,0.0,0.00903,1e-05,1.66879]
[1777463252223,37.69,77602.82,0.0,0.00901,1e-05,1.66572]
[1777463254237,37.69,77589.62,0.0,0.00888,1e-05,1.64539]
[1777463259272,37.69,77590.31,0.0,0.00889,1e-05,1.64645]
[1777463260016,37.69,77590.31,0.0,0.00889,1e-05,1.64645]
[1777463260789,37.69,77590.31,0.0,0.00889,1e-05,1.64645]
[1777463260801,37.69,77590.57,0.0,0.00889,1e-05,1.64685]
[1777463266321,37.69,77590.48,0.0,0.00889,1e-05,1.64671]
[1777463271135,37.69,77591.69,0.0,0.0089,1e-05,1.64857]
[1777463271357,37.69,77591.69,0.0,0.0089,1e-05,1.64857]
[1777463276390,37.69,77593.62,0.0,0.00892,1e-05,1.65153]
[1777463281427,37.69,77585.12,0.0,0.00884,1e-05,1.63851]
[1777463286461,37.69,77578.4,0.0,0.00878,1e-05,1.62827]
[1777463291495,37.69,77573.63,0.0,0.00874,1e-05,1.62103]
[1777463296531,37.69,77573.43,0.0,0.00874,1e-05,1.62073]
[1777463301566,37.69,77566.52,0.0,0.00867,1e-05,1.61029]
[1777463306601,37.69,77566.22,0.0,0.00867,1e-05,1.60984]
[1777463312642,37.69,77566.37,0.0,0.00866,1e-05,1.60874]
[1777463317679,37.69,77565.69,0.0,0.00866,1e-05,1.60772]
[1777463319692,37.69,77552.48,0.0,0.00854,1e-05,1.58795]
[1777463324727,37.69,77548.72,0.0,0.0085,1e-05,1.58236]
[1777463329762,37.69,77549.19,0.0,0.00851,1e-05,1.58306]
[1777463334798,37.69,77550.06,0.0,0.00852,1e-05,1.58435]
[1777463339832,37.69,77551.24,0.0,0.00853,1e-05,1.5861]
[1777463344867,37.69,77551.09,0.0,0.00853,1e-05,1.58588]
[1777463349902,37.69,77551.99,0.0,0.00853,1e-05,1.58722]
[1777463354936,37.69,77552.23,0.0,0.00854,1e-05,1.58758]
[1777463359972,37.69,77552.33,0.0,0.00854,1e-05,1.58772]
[1777463365010,37.69,77553.42,0.0,0.00855,1e-05,1.58935]
[1777463370043,37.69,77555.32,0.0,0.00856,1e-05,1.59218]
[1777463374674,37.69,77555.46,0.0,0.00856,1e-05,1.59107]
[1777463374824,37.69,77555.46,0.0,0.00856,1e-05,1.59107]
[1777463380112,37.69,77555.35,0.0,0.00856,1e-05,1.59091]
[1777463385148,37.69,77554.1,0.0,0.00855,1e-05,1.58905]
[1777463390183,37.69,77552.39,0.0,0.00853,1e-05,1.5865]
[1777463395219,37.69,77552.49,0.0,0.00853,1e-05,1.58665]
[1777463400252,37.69,77552.16,0.0,0.00853,1e-05,1.58616]
[1777463401619,37.69,77532.66,0.0,0.00835,1e-05,1.55736]
[1777463405288,37.69,77519.59,0.0,0.00824,1e-05,1.5383]
[1777463410325,37.69,77516.32,0.0,0.00821,1e-05,1.53356]
[1777463416367,37.69,77516.0,0.0,0.00821,1e-05,1.5331]
[1777463421760,37.69,77516.76,0.0,0.00821,1e-05,1.5342]
[1777463427443,37.69,77516.55,0.0,0.00821,1e-05,1.53389]
[1777463432480,37.69,77515.7,0.0,0.0082,1e-05,1.53138]
[1777463437514,37.69,77509.27,0.0,0.00814,1e-05,1.52211]
[1777463442549,37.69,77509.75,0.0,0.00815,1e-05,1.5228]
[1777463447584,37.69,77510.19,0.0,0.00815,1e-05,1.52343]
[1777463453626,37.69,77509.07,0.0,0.00814,1e-05,1.52182]
[1777463458660,37.69,77513.04,0.0,0.00818,1e-05,1.52754]
[1777463463696,37.69,77512.37,0.0,0.00817,1e-05,1.52657]
[1777463468731,37.69,77515.92,0.0,0.0082,1e-05,1.5317]
[1777463473767,37.69,77516.57,0.0,0.00821,1e-05,1.53264]
[1777463478802,37.69,77517.73,0.0,0.00822,1e-05,1.53432]
[1777463483842,37.69,77518.97,0.0,0.00823,1e-05,1.53611]
[1777463488872,37.69,77516.02,0.0,0.0082,1e-05,1.53184]
[1777463493907,37.69,77512.59,0.0,0.00817,1e-05,1.52561]
[1777463499949,37.69,77509.81,0.0,0.00814,1e-05,1.52161]
[1777463504984,37.69,77508.23,0.0,0.00813,1e-05,1.51934]
[1777463510021,37.69,77506.11,0.0,0.00811,1e-05,1.51629]
[1777463515054,37.69,77506.21,0.0,0.00811,1e-05,1.51644]
[1777463520089,37.69,77504.65,0.0,0.0081,1e-05,1.5142]
[1777463525129,37.69,77503.51,0.0,0.00809,1e-05,1.51257]
[1777463530164,37.69,77510.38,0.0,0.00815,1e-05,1.52243]
[1777463535197,37.69,77521.09,0.0,0.00824,1e-05,1.53791]
[1777463540233,37.69,77521.57,0.0,0.00824,1e-05,1.5386]
[1777463548290,37.69,77520.31,0.0,0.00823,1e-05,1.53677]
[1777463553324,37.69,77522.59,0.0,0.00825,1e-05,1.5388]
[1777463559367,37.69,77523.46,0.0,0.00825,1e-05,1.54006]
[1777463565410,37.69,77523.87,0.0,0.00826,1e-05,1.54066]
[1777463570444,37.69,77525.35,0.0,0.00827,1e-05,1.54281]
[1777463575479,37.69,77526.36,0.0,0.00828,1e-05,1.54428]
[1777463581522,37.69,77528.08,0.0,0.00829,1e-05,1.54679]
[1777463586556,37.69,77533.31,0.0,0.00834,1e-05,1.55443]
[1777463592957,37.69,77536.57,0.0,0.00837,1e-05,1.5592]
[1777463598641,37.69,77539.48,0.0,0.00839,1e-05,1.56348]
[1777463603676,37.69,77535.31,0.0,0.00836,1e-05,1.55736]
[1777463608713,37.69,77534.93,0.0,0.00835,1e-05,1.5568]
[1777463613765,37.69,77537.78,0.0,0.00837,1e-05,1.55968]
[1777463614754,37.69,77556.48,0.0,0.00854,1e-05,1.58734]
[1777463620798,37.69,77566.98,0.0,0.00863,1e-05,1.60304]
[1777463625830,37.69,77569.03,0.0,0.00865,1e-05,1.60612]
[1777463630864,37.69,77570.41,0.0,0.00867,1e-05,1.60819]
[1777463635901,37.69,77581.76,0.0,0.00877,1e-05,1.62535]
[1777463640938,37.69,77583.78,0.0,0.00879,1e-05,1.62842]
[1777463645970,37.69,77587.32,0.0,0.00882,1e-05,1.63381]
[1777463651005,37.69,77576.57,0.0,0.00872,1e-05,1.61749]
[1777463656048,37.69,77567.1,0.0,0.00864,1e-05,1.60322]
[1777463661082,37.69,77567.22,0.0,0.00864,1e-05,1.6034]
[1777463666117,37.69,77568.0,0.0,0.00864,1e-05,1.60457]
[1777463671152,37.69,77566.77,0.0,0.00863,1e-05,1.6014]
[1777463677194,37.69,77565.34,0.0,0.00861,1e-05,1.59925]
[1777463682229,37.69,77561.34,0.0,0.00858,1e-05,1.59327]
[1777463687264,37.69,77550.62,0.0,0.00848,1e-05,1.57732]
[1777463692299,37.69,77549.19,0.0,0.00847,1e-05,1.5752]
[1777463697334,37.69,77550.12,0.0,0.00848,1e-05,1.57658]
[1777463702369,37.69,77546.24,0.0,0.00844,1e-05,1.57084]
[1777463704383,37.69,77535.69,0.0,0.00835,1e-05,1.55532]
[1777463709417,37.69,77537.53,0.0,0.00836,1e-05,1.55802]
[1777463714453,37.69,77537.96,0.0,0.00837,1e-05,1.55865]
[1777463719487,37.69,77538.46,0.0,0.00837,1e-05,1.55938]
[1777463724523,37.69,77538.27,0.0,0.00837,1e-05,1.5591]
[1777463729557,37.69,77538.92,0.0,0.00838,1e-05,1.56006]
[1777463734595,37.69,77539.03,0.0,0.00837,1e-05,1.55892]
[1777463739628,37.69,77539.29,0.0,0.00837,1e-05,1.5593]
[1777463744664,37.69,77540.79,0.0,0.00839,1e-05,1.56151]
[1777463749697,37.69,77542.46,0.0,0.0084,1e-05,1.56396]
[1777463755739,37.69,77543.99,0.0,0.00841,1e-05,1.56622]
[1777463761782,37.69,77543.7,0.0,0.00841,1e-05,1.56579]
[1777463766819,37.69,77543.42,0.0,0.00841,1e-05,1.56538]
[1777463771859,37.69,77547.22,0.0,0.00844,1e-05,1.57098]
[1777463776887,37.69,77555.1,0.0,0.00851,1e-05,1.58266]
[1777463781922,37.69,77558.02,0.0,0.00854,1e-05,1.587]
[1777463786957,37.69,77551.41,0.0,0.00848,1e-05,1.57718]
[1777463791992,37.69,77552.7,0.0,0.00849,1e-05,1.57778]
[1777463797028,37.69,77552.73,0.0,0.00849,1e-05,1.57783]
[1777463802063,37.69,77552.87,0.0,0.00849,1e-05,1.57803]
[1777463807098,37.69,77554.42,0.0,0.0085,1e-05,1.58033]
[1777463812133,37.69,77552.99,0.0,0.00849,1e-05,1.57821]
[1777463817167,37.69,77552.54,0.0,0.00848,1e-05,1.57754]
[1777463822203,37.69,77554.51,0.0,0.0085,1e-05,1.58047]
[1777463827239,37.69,77551.09,0.0,0.00847,1e-05,1.5754]
[1777463832273,37.69,77550.08,0.0,0.00846,1e-05,1.5739]
[1777463837308,37.69,77549.45,0.0,0.00846,1e-05,1.57297]
[1777463842346,37.69,77549.8,0.0,0.00846,1e-05,1.57349]
[1777463847378,37.69,77548.32,0.0,0.00845,1e-05,1.5713]
[1777463852413,37.69,77545.64,0.0,0.00842,1e-05,1.56604]
[1777463857450,37.69,77543.22,0.0,0.00839,1e-05,1.56248]
[1777463862485,37.69,77547.07,0.0,0.00843,1e-05,1.56815]
[1777463867521,37.69,77547.8,0.0,0.00843,1e-05,1.56923]
[1777463872556,37.69,77548.84,0.0,0.00844,1e-05,1.57076]
[1777463877591,37.69,77548.44,0.0,0.00844,1e-05,1.57017]
[1777463882627,37.69,77548.81,0.0,0.00844,1e-05,1.57072]
[1777463887661,37.69,77548.52,0.0,0.00844,1e-05,1.57029]
[1777463895102,37.69,77548.57,0.0,0.00844,1e-05,1.57036]
[1777463900755,37.69,77548.43,0.0,0.00844,1e-05,1.57016]
[1777463905788,37.69,77548.34,0.0,0.00844,1e-05,1.57002]
[1777463910825,37.69,77550.76,0.0,0.00846,1e-05,1.5736]
[1777463915860,37.69,77554.52,0.0,0.00849,1e-05,1.57786]
[1777463920898,37.69,77553.8,0.0,0.00848,1e-05,1.57679]
[1777463925931,37.69,77553.91,0.0,0.00848,1e-05,1.57696]
[1777463930971,37.69,77554.07,0.0,0.00848,1e-05,1.57719]
[1777463936012,37.69,77554.83,0.0,0.00849,1e-05,1.57832]
[1777463941039,37.69,77555.35,0.0,0.0085,1e-05,1.57909]
[1777463946075,37.69,77546.75,0.0,0.00842,1e-05,1.56637]
[1777463952116,37.69,77544.95,0.0,0.0084,1e-05,1.56372]
[1777463957151,37.69,77546.21,0.0,0.00841,1e-05,1.56558]
[1777463962185,37.69,77550.22,0.0,0.00845,1e-05,1.57149]
[1777463967221,37.69,77549.96,0.0,0.00845,1e-05,1.57111]
[1777463972259,37.69,77551.12,0.0,0.00845,1e-05,1.57152]
[1777463977293,37.69,77551.42,0.0,0.00845,1e-05,1.57196]
[1777463982329,37.69,77551.65,0.0,0.00846,1e-05,1.5723]
[1777463987365,37.69,77550.55,0.0,0.00845,1e-05,1.57068]
[1777463993405,37.69,77550.36,0.0,0.00844,1e-05,1.5704]
[1777463998440,37.69,77551.41,0.0,0.00845,1e-05,1.57195]
[1777464003479,37.69,77546.08,0.0,0.00841,1e-05,1.56408]
[1777464008511,37.69,77555.59,0.0,0.00849,1e-05,1.57814]
[1777464013546,37.69,77553.86,0.0,0.00847,1e-05,1.57557]
[1777464018581,37.69,77554.53,0.0,0.00848,1e-05,1.57656]
[1777464023616,37.69,77553.38,0.0,0.00847,1e-05,1.57486]
[1777464028651,37.69,77549.83,0.0,0.00844,1e-05,1.56961]
[1777464033685,37.69,77549.03,0.0,0.00842,1e-05,1.56713]
[1777464038720,37.69,77546.61,0.0,0.0084,1e-05,1.56356]
[1777464043756,37.69,77536.75,0.0,0.00832,1e-05,1.5491]
[1777464048791,37.69,77533.82,0.0,0.00829,1e-05,1.54483]
[1777464053826,37.69,77535.05,0.0,0.0083,1e-05,1.54662]
[1777464058861,37.69,77540.15,0.0,0.00835,1e-05,1.55408]
[1777464063897,37.69,77547.82,0.0,0.00841,1e-05,1.56534]
[1777464068933,37.69,77553.76,0.0,0.00847,1e-05,1.57412]
[1777464073967,37.69,77554.45,0.0,0.00847,1e-05,1.57514]
[1777464079002,37.69,77553.39,0.0,0.00846,1e-05,1.57357]
[1777464084037,37.69,77554.95,0.0,0.00848,1e-05,1.57588]
[1777464089071,37.69,77555.9,0.0,0.00849,1e-05,1.57729]
[1777464094106,37.69,77556.26,0.0,0.00848,1e-05,1.57651]
[1777464100148,37.69,77556.38,0.0,0.00848,1e-05,1.57669]
[1777464106586,37.69,77558.3,0.0,0.0085,1e-05,1.57953]
[1777464112270,37.69,77558.04,0.0,0.0085,1e-05,1.57915]
[1777464117306,37.69,77557.24,0.0,0.00849,1e-05,1.57796]
[1777464122340,37.69,77552.34,0.0,0.00845,1e-05,1.57071]
[1777464127375,37.69,77548.66,0.0,0.00841,1e-05,1.56528]
[1777464132411,37.69,77536.17,0.0,0.0083,1e-05,1.54696]
[1777464137445,37.69,77533.82,0.0,0.00828,1e-05,1.54353]
[1777464142480,37.69,77533.17,0.0,0.00828,1e-05,1.54259]
[1777464147515,37.69,77530.74,0.0,0.00826,1e-05,1.53905]
[1777464152551,37.69,77529.25,0.0,0.00824,1e-05,1.5356]
[1777464154566,37.69,77515.23,0.0,0.00812,1e-05,1.51537]
[1777464159599,37.69,77510.11,0.0,0.00807,1e-05,1.50804]
[1777464160574,37.69,77510.11,0.0,0.00807,1e-05,1.50804]
[1777464160617,37.69,77505.84,0.0,0.00803,1e-05,1.50195]
[1777464162277,37.69,77505.84,0.0,0.00803,1e-05,1.50195]
[1777464162620,37.69,77506.53,0.0,0.00804,1e-05,1.50293]
[1777464167655,37.69,77507.6,0.0,0.00805,1e-05,1.50445]
[1777464172692,37.69,77499.6,0.0,0.00798,1e-05,1.49308]
[1777464177727,37.69,77493.27,0.0,0.00793,1e-05,1.48412]
[1777464182761,37.69,77501.5,0.0,0.008,1e-05,1.49577]
[1777464187797,37.69,77509.84,0.0,0.00807,1e-05,1.50765]
[1777464192831,37.69,77503.39,0.0,0.00801,1e-05,1.49846]
[1777464197868,37.69,77499.77,0.0,0.00798,1e-05,1.49332]
[1777464202903,37.69,77494.02,0.0,0.00793,1e-05,1.48518]
[1777464207937,37.69,77500.22,0.0,0.00799,1e-05,1.49396]
[1777464212972,37.69,77494.47,0.0,0.00793,1e-05,1.48456]
[1777464218008,37.69,77491.0,0.0,0.0079,1e-05,1.47967]
[1777464223042,37.69,77493.97,0.0,0.00793,1e-05,1.48386]
[1777464228081,37.69,77497.09,0.0,0.00795,1e-05,1.48826]
[1777464233113,37.69,77495.97,0.0,0.00794,1e-05,1.48668]
[1777464238148,37.69,77494.52,0.0,0.00793,1e-05,1.48463]
[1777464243187,37.69,77493.46,0.0,0.00792,1e-05,1.48314]
[1777464248221,37.69,77490.52,0.0,0.0079,1e-05,1.479]
[1777464253256,37.69,77492.26,0.0,0.00791,1e-05,1.48145]
[1777464258293,37.69,77489.52,0.0,0.00789,1e-05,1.47759]
[1777464261312,37.69,77476.39,0.0,0.00778,1e-05,1.45922]
[1777464266349,37.69,77476.42,0.0,0.00778,1e-05,1.45927]
[1777464271384,37.69,77465.18,0.0,0.00768,1e-05,1.44246]
[1777464276463,37.69,77456.48,0.0,0.00761,1e-05,1.43051]
[1777464282462,37.69,77450.68,0.0,0.00756,1e-05,1.42259]
[1777464287858,37.69,77449.63,0.0,0.00755,1e-05,1.42116]
[1777464290535,37.69,77436.89,0.0,0.00745,1e-05,1.40389]
[1777464295577,37.69,77436.52,0.0,0.00745,1e-05,1.40339]
[1777464300605,37.69,77437.66,0.0,0.00746,1e-05,1.40493]
[1777464305641,37.69,77447.16,0.0,0.00753,1e-05,1.41779]
[1777464310676,37.69,77446.48,0.0,0.00753,1e-05,1.41687]
[1777464315714,37.69,77441.08,0.0,0.00748,1e-05,1.40955]
[1777464320747,37.69,77437.91,0.0,0.00746,1e-05,1.40527]
[1777464325782,37.69,77447.07,0.0,0.00753,1e-05,1.41767]
[1777464330818,37.69,77447.75,0.0,0.00754,1e-05,1.4186]
[1777464335858,37.69,77449.59,0.0,0.00755,1e-05,1.41988]
[1777464340897,37.69,77443.21,0.0,0.0075,1e-05,1.41122]
[1777464345932,37.69,77439.76,0.0,0.00747,1e-05,1.40656]
[1777464350968,37.69,77441.99,0.0,0.00749,1e-05,1.40957]
[1777464356001,37.69,77438.25,0.0,0.00746,1e-05,1.40452]
[1777464361068,37.69,77433.51,0.0,0.00742,1e-05,1.39814]
[1777464366107,37.69,77439.2,0.0,0.00746,1e-05,1.4058]
[1777464371137,37.69,77438.28,0.0,0.00746,1e-05,1.40456]
[1777464376174,37.69,77437.85,0.0,0.00745,1e-05,1.40398]
[1777464381208,37.69,77439.53,0.0,0.00747,1e-05,1.40625]
[1777464386243,37.69,77440.46,0.0,0.00747,1e-05,1.4075]
[1777464391279,37.69,77440.64,0.0,0.00747,1e-05,1.40654]
[1777464395307,37.69,77453.33,0.0,0.00757,1e-05,1.42376]
[1777464400341,37.69,77459.29,0.0,0.00762,1e-05,1.43191]
[1777464405377,37.69,77461.38,0.0,0.00764,1e-05,1.43478]
[1777464410411,37.69,77467.18,0.0,0.00768,1e-05,1.44276]
[1777464415447,37.69,77468.22,0.0,0.00769,1e-05,1.44419]
[1777464420482,37.69,77471.26,0.0,0.00772,1e-05,1.44839]
[1777464425519,37.69,77465.09,0.0,0.00767,1e-05,1.43988]
[1777464430552,37.69,77461.04,0.0,0.00763,1e-05,1.43431]
[1777464435588,37.69,77455.39,0.0,0.00759,1e-05,1.42657]
[1777464440624,37.69,77451.1,0.0,0.00755,1e-05,1.42072]
[1777464445659,37.69,77452.35,0.0,0.00756,1e-05,1.42242]
[1777464449995,37.69,77440.46,0.0,0.00747,1e-05,1.40629]
[1777464455730,37.69,77440.52,0.0,0.00746,1e-05,1.40516]
[1777464460766,37.69,77435.92,0.0,0.00742,1e-05,1.39897]
[1777464465799,37.69,77441.79,0.0,0.00747,1e-05,1.40688]
[1777464470834,37.69,77442.23,0.0,0.00747,1e-05,1.40747]
[1777464475869,37.69,77448.03,0.0,0.00752,1e-05,1.41533]
[1777464480904,37.69,77451.11,0.0,0.00755,1e-05,1.41952]
[1777464485939,37.69,77450.84,0.0,0.00754,1e-05,1.41915]
[1777464490974,37.69,77446.19,0.0,0.00751,1e-05,1.41283]
[1777464496009,37.69,77447.91,0.0,0.00752,1e-05,1.41517]
[1777464501044,37.69,77446.88,0.0,0.00751,1e-05,1.41377]
[1777464506079,37.69,77446.24,0.0,0.00751,1e-05,1.4129]
[1777464511114,37.69,77458.2,0.0,0.0076,1e-05,1.42797]
[1777464516150,37.69,77459.52,0.0,0.00761,1e-05,1.42978]
[1777464521184,37.69,77453.63,0.0,0.00756,1e-05,1.42173]
[1777464526218,37.69,77453.17,0.0,0.00756,1e-05,1.4211]
[1777464531254,37.69,77455.54,0.0,0.00758,1e-05,1.42433]
[1777464536289,37.69,77454.14,0.0,0.00756,1e-05,1.42243]
[1777464541324,37.69,77453.26,0.0,0.00756,1e-05,1.42123]
[1777464546359,37.69,77453.89,0.0,0.00756,1e-05,1.42208]
[1777464551399,37.69,77453.72,0.0,0.00756,1e-05,1.42185]
[1777464556430,37.69,77453.04,0.0,0.00756,1e-05,1.42093]
[1777464561464,37.69,77451.4,0.0,0.00754,1e-05,1.41869]
[1777464568513,37.69,77449.86,0.0,0.00753,1e-05,1.4166]
[1777464573548,37.69,77451.81,0.0,0.00754,1e-05,1.41803]
[1777464578583,37.69,77449.52,0.0,0.00752,1e-05,1.41492]
[1777464580915,37.69,77432.04,0.0,0.00738,1e-05,1.39136]
[1777464586638,37.69,77435.35,0.0,0.00741,1e-05,1.39579]
[1777464591674,37.69,77432.91,0.0,0.00739,1e-05,1.39252]
[1777464596709,37.69,77436.15,0.0,0.00741,1e-05,1.39687]
[1777464601746,37.69,77425.91,0.0,0.00733,1e-05,1.38317]
[1777464606781,37.69,77425.77,0.0,0.00733,1e-05,1.38298]
[1777464611823,37.69,77429.77,0.0,0.00736,1e-05,1.38832]
[1777464617865,37.69,77430.63,0.0,0.00737,1e-05,1.38947]
[1777464622902,37.69,77429.39,0.0,0.00736,1e-05,1.38781]
[1777464628942,37.69,77428.59,0.0,0.00735,1e-05,1.38674]
[1777464633978,37.69,77428.01,0.0,0.00734,1e-05,1.38477]
[1777464639013,37.69,77429.37,0.0,0.00735,1e-05,1.38659]
[1777464644048,37.69,77435.7,0.0,0.0074,1e-05,1.39506]
[1777464649082,37.69,77428.67,0.0,0.00735,1e-05,1.38565]
[1777464654117,37.69,77424.81,0.0,0.00732,1e-05,1.38051]
[1777464660159,37.69,77425.25,0.0,0.00732,1e-05,1.38109]
[1777464667212,37.69,77424.56,0.0,0.00732,1e-05,1.38018]
[1777464674260,37.69,77425.53,0.0,0.00732,1e-05,1.38147]
[1777464679296,37.69,77425.1,0.0,0.00732,1e-05,1.38089]
[1777464684331,37.69,77422.0,0.0,0.0073,1e-05,1.37677]
[1777464689367,37.69,77417.93,0.0,0.00726,1e-05,1.37138]
[1777464694402,37.69,77414.34,0.0,0.00723,1e-05,1.36545]
[1777464699436,37.69,77417.79,0.0,0.00726,1e-05,1.37001]
[1777464704474,37.69,77418.22,0.0,0.00726,1e-05,1.37058]
[1777464709506,37.69,77429.92,0.0,0.00735,1e-05,1.38612]
[1777464714542,37.69,77431.09,0.0,0.00736,1e-05,1.38769]
[1777464719577,37.69,77430.41,0.0,0.00736,1e-05,1.38678]
[1777464724611,37.69,77426.46,0.0,0.00732,1e-05,1.38151]
[1777464729647,37.69,77425.69,0.0,0.00732,1e-05,1.38049]
[1777464734682,37.69,77424.8,0.0,0.00731,1e-05,1.3793]
[1777464740723,37.69,77424.9,0.0,0.00731,1e-05,1.37943]
[1777464746765,37.69,77424.88,0.0,0.00731,1e-05,1.37941]
[1777464752111,37.69,77425.82,0.0,0.00731,1e-05,1.37946]
[1777464757843,37.69,77427.0,0.0,0.00732,1e-05,1.38103]
[1777464762878,37.69,77435.99,0.0,0.00739,1e-05,1.39304]
[1777464767913,37.69,77434.81,0.0,0.00738,1e-05,1.39146]
[1777464772951,37.69,77434.09,0.0,0.00738,1e-05,1.3905]
[1777464777984,37.69,77433.27,0.0,0.00737,1e-05,1.3894]
[1777464783019,37.69,77432.89,0.0,0.00737,1e-05,1.38889]
[1777464788054,37.69,77435.21,0.0,0.00739,1e-05,1.392]
[1777464793089,37.69,77439.48,0.0,0.00742,1e-05,1.39773]
[1777464798126,37.69,77434.38,0.0,0.00738,1e-05,1.39089]
[1777464803159,37.69,77435.16,0.0,0.00739,1e-05,1.39193]
[1777464808194,37.69,77437.2,0.0,0.0074,1e-05,1.39467]
[1777464812539,37.69,77427.76,0.0,0.00732,1e-05,1.38085]
[1777464819272,37.69,77428.87,0.0,0.00733,1e-05,1.38233]
[1777464824307,37.69,77427.72,0.0,0.00732,1e-05,1.3808]
[1777464829342,37.69,77428.43,0.0,0.00733,1e-05,1.38174]
[1777464834378,37.69,77428.96,0.0,0.00733,1e-05,1.38245]
[1777464839413,37.69,77428.25,0.0,0.00733,1e-05,1.3815]
[1777464844447,37.69,77428.99,0.0,0.00733,1e-05,1.38249]
[1777464846462,37.69,77412.9,0.0,0.00721,1e-05,1.36119]
[1777464847468,37.69,77400.26,0.0,0.00711,1e-05,1.34464]
[1777464852505,37.69,77395.84,0.0,0.00707,1e-05,1.3389]
[1777464857546,37.69,77384.2,0.0,0.00699,1e-05,1.32386]
[1777464862579,37.69,77388.55,0.0,0.00702,1e-05,1.32947]
[1777464865604,37.69,77376.72,0.0,0.00693,1e-05,1.31428]
[1777464868622,37.69,77365.56,0.0,0.00685,1e-05,1.30008]
[1777464873657,37.69,77377.45,0.0,0.00693,1e-05,1.31406]
[1777464875670,37.69,77364.72,0.0,0.00683,1e-05,1.29787]
[1777464880705,37.69,77355.53,0.0,0.00676,1e-05,1.28629]
[1777464883598,37.69,77357.52,0.0,0.00678,1e-05,1.28879]
[1777464883745,37.69,77359.12,0.0,0.00679,1e-05,1.2908]
[1777464884718,37.69,77359.12,0.0,0.00679,1e-05,1.2908]
[1777464884737,37.69,77344.02,0.0,0.00668,1e-05,1.27191]
[1777464889772,37.69,77339.35,0.0,0.00665,1e-05,1.26611]
[1777464894806,37.69,77336.36,0.0,0.00662,1e-05,1.26241]
[1777464899151,37.69,77337.41,0.0,0.00663,1e-05,1.26371]
[1777464899194,37.69,77337.67,0.0,0.00663,1e-05,1.26403]
[1777464900862,37.69,77295.92,0.0,0.00634,1e-05,1.21323]
[1777464901919,37.69,77271.73,0.0,0.00617,1e-05,1.18458]
[1777464905901,37.69,77282.35,0.0,0.00624,1e-05,1.19709]
[1777464907913,37.69,77292.99,0.0,0.00632,1e-05,1.20973]
[1777464913269,37.69,77307.49,0.0,0.00642,1e-05,1.22714]
[1777464919000,37.69,77313.34,0.0,0.00646,1e-05,1.23422]
[1777464923339,37.69,77324.94,0.0,0.00654,1e-05,1.24836]
[1777464929062,37.69,77334.74,0.0,0.00661,1e-05,1.26041]
[1777464933409,37.69,77355.73,0.0,0.00676,1e-05,1.28541]
[1777464937117,37.69,77370.04,0.0,0.00687,1e-05,1.30347]
[1777464941147,37.69,77358.54,0.0,0.00678,1e-05,1.28894]
[1777464944960,37.69,77358.55,0.0,0.00678,1e-05,1.28895]
[1777464945176,37.69,77359.23,0.0,0.00679,1e-05,1.2898]
[1777464949203,37.69,77348.54,0.0,0.00671,1e-05,1.27641]
[1777464954240,37.69,77352.68,0.0,0.00674,1e-05,1.28158]
[1777464957260,37.69,77364.64,0.0,0.00683,1e-05,1.29663]
[1777464962295,37.69,77363.31,0.0,0.00682,1e-05,1.29495]
[1777464967334,37.69,77360.09,0.0,0.00679,1e-05,1.29089]
[1777464972368,37.69,77353.81,0.0,0.00675,1e-05,1.283]
[1777464977416,37.69,77340.17,0.0,0.00665,1e-05,1.266]
[1777464982450,37.69,77321.48,0.0,0.00651,1e-05,1.24302]
[1777464987486,37.69,77316.69,0.0,0.00648,1e-05,1.23718]
[1777464992521,37.69,77322.88,0.0,0.00652,1e-05,1.24362]
[1777464997559,37.69,77324.11,0.0,0.00653,1e-05,1.24512]
[1777465002594,37.69,77327.95,0.0,0.00655,1e-05,1.24982]
[1777465007632,37.69,77329.9,0.0,0.00657,1e-05,1.25221]
[1777465012664,37.69,77327.04,0.0,0.00655,1e-05,1.24871]
[1777465017702,37.69,77311.33,0.0,0.00643,1e-05,1.22958]
[1777465021727,37.69,77299.07,0.0,0.00635,1e-05,1.21482]
[1777465026763,37.69,77298.27,0.0,0.00634,1e-05,1.21386]
[1777465030801,37.69,77325.26,0.0,0.00653,1e-05,1.24653]
[1777465035827,37.69,77329.67,0.0,0.00657,1e-05,1.25193]
[1777465040868,37.69,77323.49,0.0,0.00652,1e-05,1.24436]
[1777465045908,37.69,77324.75,0.0,0.00653,1e-05,1.2459]
[1777465051948,37.69,77328.05,0.0,0.00655,1e-05,1.24883]
[1777465056983,37.69,77330.78,0.0,0.00657,1e-05,1.25218]
[1777465062021,37.69,77337.81,0.0,0.00662,1e-05,1.26084]
[1777465067058,37.69,77341.19,0.0,0.00664,1e-05,1.26502]
[1777465072095,37.69,77343.82,0.0,0.00666,1e-05,1.26828]
[1777465077132,37.69,77342.95,0.0,0.00666,1e-05,1.2672]
[1777465082168,37.69,77335.54,0.0,0.0066,1e-05,1.25804]
[1777465087204,37.69,77338.94,0.0,0.00663,1e-05,1.26224]
[1777465092238,37.69,77341.36,0.0,0.00664,1e-05,1.26523]
[1777465097274,37.69,77344.77,0.0,0.00667,1e-05,1.26946]
[1777465102307,37.69,77339.68,0.0,0.00663,1e-05,1.26315]
[1777465106337,37.69,77327.26,0.0,0.00654,1e-05,1.24786]
[1777465111372,37.69,77334.2,0.0,0.00659,1e-05,1.25527]
[1777465116407,37.69,77327.27,0.0,0.00654,1e-05,1.24676]
[1777465121441,37.69,77322.88,0.0,0.00651,1e-05,1.2414]
[1777465127485,37.69,77326.8,0.0,0.00653,1e-05,1.24619]
[1777465132518,37.69,77323.51,0.0,0.00651,1e-05,1.24217]
[1777465136548,37.69,77311.82,0.0,0.00643,1e-05,1.22797]
[1777465141583,37.69,77314.02,0.0,0.00644,1e-05,1.23063]
[1777465144893,37.69,77325.08,0.0,0.00652,1e-05,1.24409]
[1777465150646,37.69,77320.67,0.0,0.00649,1e-05,1.23871]
[1777465155682,37.69,77321.5,0.0,0.0065,1e-05,1.23972]
[1777465160715,37.69,77319.22,0.0,0.00648,1e-05,1.23694]
[1777465165751,37.69,77315.83,0.0,0.00646,1e-05,1.23283]
[1777465170786,37.69,77314.61,0.0,0.00645,1e-05,1.23135]
[1777465175821,37.69,77315.03,0.0,0.00644,1e-05,1.23076]
[1777465177836,37.69,77304.0,0.0,0.00637,1e-05,1.21746]
[1777465181863,37.69,77292.63,0.0,0.00629,1e-05,1.20388]
[1777465186900,37.69,77282.85,0.0,0.00622,1e-05,1.19229]
[1777465191933,37.69,77276.17,0.0,0.00617,1e-05,1.18444]
[1777465196969,37.69,77274.03,0.0,0.00616,1e-05,1.18193]
[1777465202027,37.69,77273.94,0.0,0.00616,1e-05,1.18182]
[1777465204019,37.69,77253.74,0.0,0.00602,1e-05,1.15837]
[1777465209055,37.69,77258.9,0.0,0.00606,1e-05,1.16432]
[1777465214089,37.69,77258.05,0.0,0.00605,1e-05,1.16334]
[1777465219124,37.69,77260.11,0.0,0.00607,1e-05,1.16572]
[1777465222145,37.69,77245.64,0.0,0.00597,1e-05,1.14907]
[1777465226198,37.69,77234.79,0.0,0.0059,1e-05,1.13672]
[1777465229215,37.69,77216.62,0.0,0.00578,1e-05,1.11628]
[1777465230220,37.69,77203.55,0.0,0.0057,1e-05,1.10176]
[1777465231235,37.69,77192.73,0.0,0.00562,1e-05,1.08886]
[1777465232235,37.69,77174.05,0.0,0.00551,1e-05,1.06859]
[1777465233242,37.69,77161.04,0.0,0.00543,1e-05,1.05466]
[1777465235601,37.69,77147.61,0.0,0.00535,1e-05,1.04044]
[1777465238283,37.69,77135.18,0.0,0.00527,1e-05,1.02742]
[1777465243353,37.69,77115.75,0.0,0.00516,1e-05,1.00735]
[1777465247384,37.69,77095.03,0.0,0.00504,1e-05,0.9863]
[1777465250407,37.69,77077.61,0.0,0.00494,1e-05,0.96889]
[1777465253430,37.69,77058.21,0.0,0.00483,1e-05,0.94981]
[1777465258463,37.69,77058.88,0.0,0.00484,1e-05,0.95047]
[1777465259470,37.69,77075.67,0.0,0.00493,1e-05,0.96697]
[1777465260477,37.69,77103.33,0.0,0.00509,1e-05,0.99469]
[1777465262500,37.69,77113.92,0.0,0.00515,1e-05,1.00547]
[1777465265822,37.69,77132.26,0.0,0.00525,1e-05,1.02438]
[1777465271561,37.69,77141.61,0.0,0.00531,1e-05,1.03414]
[1777465275894,37.69,77152.55,0.0,0.00538,1e-05,1.04565]
[1777465281634,37.69,77156.48,0.0,0.0054,1e-05,1.04981]
[1777465286674,37.69,77147.04,0.0,0.00534,1e-05,1.03984]
[1777465291706,37.69,77154.74,0.0,0.00538,1e-05,1.04699]
[1777465296743,37.69,77146.82,0.0,0.00534,1e-05,1.03863]
[1777465301778,37.69,77144.86,0.0,0.00532,1e-05,1.03658]
[1777465306811,37.69,77147.8,0.0,0.00534,1e-05,1.03966]
[1777465311845,37.69,77152.15,0.0,0.00537,1e-05,1.04425]
[1777465313867,37.69,77136.0,0.0,0.00527,1e-05,1.02731]
[1777465314865,37.69,77124.3,0.0,0.0052,1e-05,1.01518]
[1777465319901,37.69,77126.96,0.0,0.00522,1e-05,1.01793]
[1777465324939,37.69,77135.29,0.0,0.00527,1e-05,1.02657]
[1777465329973,37.69,77130.49,0.0,0.00524,1e-05,1.02158]
[1777465335017,37.69,77121.56,0.0,0.00519,1e-05,1.01236]
[1777465337032,37.69,77110.44,0.0,0.00512,1e-05,1.00097]
[1777465337893,37.69,77110.44,0.0,0.00512,1e-05,1.00097]
[1777465338048,37.69,77108.83,0.0,0.00511,1e-05,0.99933]
[1777465338838,37.69,77108.83,0.0,0.00511,1e-05,0.99933]
[1777465339047,37.69,77090.93,0.0,0.00501,1e-05,0.98125]
[1777465340061,37.69,77066.16,0.0,0.00487,1e-05,0.95668]
[1777465344088,37.69,77051.6,0.0,0.00479,1e-05,0.94248]
[1777465344589,37.69,77051.6,0.0,0.00479,1e-05,0.94248]
[1777465344814,37.69,77051.6,0.0,0.00479,1e-05,0.94248]
[1777465346101,37.69,77030.56,0.0,0.00468,1e-05,0.92228]
[1777465347107,37.69,77017.49,0.0,0.00461,1e-05,0.90991]
[1777465352165,37.69,77018.77,0.0,0.00461,1e-05,0.91023]
[1777465354650,37.69,77027.54,0.0,0.00466,1e-05,0.91852]
[1777465355173,37.69,77038.78,0.0,0.00472,1e-05,0.92923]
[1777465355776,37.69,77038.78,0.0,0.00472,1e-05,0.92923]
[1777465356176,37.69,77028.12,0.0,0.00466,1e-05,0.91907]
[1777465360284,37.69,77032.09,0.0,0.00468,1e-05,0.92284]
[1777465361052,37.69,77035.52,0.0,0.0047,1e-05,0.92611]
[1777465361213,37.69,77024.31,0.0,0.00464,1e-05,0.91546]
[1777465362237,37.69,77004.05,0.0,0.00453,1e-05,0.89647]
[1777465363242,37.69,76973.08,0.0,0.00438,1e-05,0.86808]
[1777465364245,37.69,76946.01,0.0,0.00424,0.0,0.8439]
[1777465368293,37.69,76979.59,0.0,0.00441,1e-05,0.87399]
[1777465370312,37.69,77002.96,0.0,0.00453,1e-05,0.89546]
[1777465371305,37.69,77021.95,0.0,0.00463,1e-05,0.91323]
[1777465373319,37.69,77039.52,0.0,0.00472,1e-05,0.92994]
[1777465375877,37.69,77042.06,0.0,0.00474,1e-05,0.93238]
[1777465375953,37.69,77033.78,0.0,0.00469,1e-05,0.92445]
[1777465376744,37.69,77033.78,0.0,0.00469,1e-05,0.92445]
[1777465376782,37.69,77000.12,0.0,0.00451,1e-05,0.89283]
[1777465382470,37.69,77000.79,0.0,0.00452,1e-05,0.89345]
[1777465383470,37.69,77028.79,0.0,0.00466,1e-05,0.91971]
[1777465384475,37.69,77046.57,0.0,0.00476,1e-05,0.93672]
[1777465389514,37.69,77050.39,0.0,0.00478,1e-05,0.9404]
[1777465392538,37.69,77066.52,0.0,0.00487,1e-05,0.95612]
[1777465393546,37.69,77084.5,0.0,0.00497,1e-05,0.97389]
[1777465394549,37.69,77095.58,0.0,0.00503,1e-05,0.98498]
[1777465399584,37.69,77097.66,0.0,0.00504,1e-05,0.98708]
[1777465404619,37.69,77091.15,0.0,0.00501,1e-05,0.98053]
[1777465406845,37.69,77074.47,0.0,0.00491,1e-05,0.96394]
[1777465411674,37.69,77090.81,0.0,0.005,1e-05,0.97926]
[1777465416924,37.69,77093.0,0.0,0.00501,1e-05,0.98146]
[1777465422755,37.69,77094.26,0.0,0.00502,1e-05,0.98272]
[1777465426993,37.69,77078.6,0.0,0.00493,1e-05,0.9671]
[1777465432823,37.69,77075.65,0.0,0.00491,1e-05,0.96419]
[1777465437857,37.69,77069.19,0.0,0.00488,1e-05,0.95782]
[1777465442893,37.69,77071.39,0.0,0.00489,1e-05,0.95999]
[1777465444907,37.69,77055.17,0.0,0.0048,1e-05,0.94413]
[1777465445917,37.69,77044.15,0.0,0.00474,1e-05,0.93349]
[1777465449944,37.69,77058.49,0.0,0.00482,1e-05,0.94736]
[1777465454978,37.69,77068.69,0.0,0.00488,1e-05,0.95733]
[1777465460019,37.69,77075.2,0.0,0.00491,1e-05,0.96374]
[1777465464049,37.69,77087.26,0.0,0.00498,1e-05,0.97571]
[1777465469086,37.69,77083.54,0.0,0.00496,1e-05,0.97201]
[1777465474120,37.69,77084.13,0.0,0.00496,1e-05,0.97167]
[1777465479155,37.69,77092.02,0.0,0.005,1e-05,0.97954]
[1777465484189,37.69,77096.31,0.0,0.00503,1e-05,0.98384]
[1777465487417,37.69,77084.71,0.0,0.00496,1e-05,0.97225]
[1777465493253,37.69,77085.29,0.0,0.00496,1e-05,0.97282]
[1777465498288,37.69,77095.37,0.0,0.00502,1e-05,0.9829]
[1777465503326,37.69,77089.3,0.0,0.00499,1e-05,0.97682]
[1777465508388,37.69,77102.17,0.0,0.00506,1e-05,0.98975]
[1777465512399,37.69,77113.56,0.0,0.00513,1e-05,1.00131]
[1777465517434,37.69,77116.3,0.0,0.00514,1e-05,1.00411]
[1777465522470,37.69,77107.47,0.0,0.00509,1e-05,0.99511]
[1777465527505,37.69,77109.84,0.0,0.0051,1e-05,0.99752]
[1777465532540,37.69,77110.46,0.0,0.0051,1e-05,0.99721]
[1777465535561,37.69,77090.22,0.0,0.00499,1e-05,0.97681]
[1777465536567,37.69,77077.26,0.0,0.00491,1e-05,0.96393]
[1777465541603,37.69,77075.79,0.0,0.00491,1e-05,0.96248]
[1777465546638,37.69,77068.02,0.0,0.00486,1e-05,0.95484]
[1777465549659,37.69,77052.39,0.0,0.00478,1e-05,0.93963]
[1777465554694,37.69,77054.53,0.0,0.00479,1e-05,0.9417]
[1777465559729,37.69,77057.32,0.0,0.0048,1e-05,0.9444]
[1777465562751,37.69,77070.38,0.0,0.00488,1e-05,0.95716]
[1777465565775,37.69,77081.07,0.0,0.00494,1e-05,0.9677]
[1777465570808,37.69,77074.54,0.0,0.0049,1e-05,0.96125]
[1777465575843,37.69,77079.27,0.0,0.00493,1e-05,0.96592]
[1777465580880,37.69,77081.3,0.0,0.00494,1e-05,0.96793]
[1777465585915,37.69,77083.69,0.0,0.00495,1e-05,0.9703]
[1777465590953,37.69,77084.07,0.0,0.00495,1e-05,0.97068]
[1777465595987,37.69,77087.57,0.0,0.00497,1e-05,0.97324]
[1777465601023,37.69,77095.9,0.0,0.00502,1e-05,0.98156]
[1777465605060,37.69,77108.74,0.0,0.00509,1e-05,0.99452]
[1777465610093,37.69,77107.84,0.0,0.00508,1e-05,0.9936]
[1777465615128,37.69,77111.33,0.0,0.0051,1e-05,0.99715]
[1777465620163,37.69,77115.08,0.0,0.00513,1e-05,1.00096]
[1777465625200,37.69,77111.03,0.0,0.0051,1e-05,0.99684]
[1777465630232,37.69,77109.34,0.0,0.00509,1e-05,0.99512]
[1777465635268,37.69,77110.3,0.0,0.0051,1e-05,0.9961]
[1777465640306,37.69,77113.02,0.0,0.00511,1e-05,0.99886]
[1777465645343,37.69,77125.57,0.0,0.00519,1e-05,1.01171]
[1777465648552,37.69,77139.29,0.0,0.00527,1e-05,1.02591]
[1777465654405,37.69,77137.73,0.0,0.00525,1e-05,1.02332]
[1777465657427,37.69,77121.36,0.0,0.00516,1e-05,1.00643]
[1777465662462,37.69,77124.36,0.0,0.00517,1e-05,1.00951]
[1777465665215,37.69,77128.69,0.0,0.0052,1e-05,1.01397]
[1777465665483,37.69,77130.19,0.0,0.00521,1e-05,1.01551]
[1777465668698,37.69,77084.81,0.0,0.00495,1e-05,0.96956]
[1777465671525,37.69,77070.77,0.0,0.00487,1e-05,0.95571]
[1777465676560,37.69,77067.37,0.0,0.00485,1e-05,0.95238]
[1777465681595,37.69,77070.47,0.0,0.00487,1e-05,0.95541]
[1777465686630,37.69,77069.74,0.0,0.00486,1e-05,0.9547]
[1777465690659,37.69,77083.07,0.0,0.00494,1e-05,0.96784]
[1777465695694,37.69,77090.93,0.0,0.00498,1e-05,0.97566]
[1777465700728,37.69,77088.99,0.0,0.00497,1e-05,0.97372]
[1777465705764,37.69,77093.85,0.0,0.005,1e-05,0.97858]
[1777465710799,37.69,77096.17,0.0,0.00501,1e-05,0.9809]
[1777465715836,37.69,77091.99,0.0,0.00498,1e-05,0.97579]
[1777465720871,37.69,77097.54,0.0,0.00502,1e-05,0.98134]
[1777465725906,37.69,77100.42,0.0,0.00503,1e-05,0.98423]
[1777465730942,37.69,77102.18,0.0,0.00504,1e-05,0.986]
[1777465736983,37.69,77106.72,0.0,0.00507,1e-05,0.99059]
[1777465742018,37.69,77109.03,0.0,0.00508,1e-05,0.99292]
[1777465747053,37.69,77104.68,0.0,0.00506,1e-05,0.98852]
[1777465752088,37.69,77106.08,0.0,0.00506,1e-05,0.98994]
[1777465757123,37.69,77106.95,0.0,0.00507,1e-05,0.99082]
[1777465762157,37.69,77107.51,0.0,0.00507,1e-05,0.99138]
[1777465767193,37.69,77098.5,0.0,0.00502,1e-05,0.9823]
[1777465772228,37.69,77099.78,0.0,0.00502,1e-05,0.98265]
[1777465777262,37.69,77097.55,0.0,0.00501,1e-05,0.98042]
[1777465782298,37.69,77094.84,0.0,0.005,1e-05,0.9777]
[1777465787334,37.69,77092.21,0.0,0.00498,1e-05,0.97507]
[1777465792369,37.69,77093.5,0.0,0.00499,1e-05,0.97636]
[1777465797405,37.69,77095.86,0.0,0.005,1e-05,0.97872]
[1777465802439,37.69,77100.15,0.0,0.00503,1e-05,0.98303]
[1777465807478,37.69,77105.45,0.0,0.00506,1e-05,0.98836]
[1777465812512,37.69,77105.97,0.0,0.00506,1e-05,0.98889]
[1777465817546,37.69,77106.8,0.0,0.00506,1e-05,0.98973]
[1777465818554,37.69,77093.69,0.0,0.00499,1e-05,0.97655]
[1777465819752,37.69,77077.02,0.0,0.0049,1e-05,0.96002]
[1777465822584,37.69,77064.08,0.0,0.00482,1e-05,0.94734]
[1777465827618,37.69,77064.66,0.0,0.00483,1e-05,0.94791]
[1777465832652,37.69,77062.92,0.0,0.00481,1e-05,0.9453]
[1777465837687,37.69,77060.75,0.0,0.0048,1e-05,0.9432]
[1777465842722,37.69,77059.6,0.0,0.00479,1e-05,0.94208]
[1777465847758,37.69,77062.55,0.0,0.00481,1e-05,0.94494]
[1777465852793,37.69,77060.11,0.0,0.0048,1e-05,0.94257]
[1777465857827,37.69,77056.67,0.0,0.00478,1e-05,0.93924]
[1777465862862,37.69,77045.34,0.0,0.00472,1e-05,0.92834]
[1777465867899,37.69,77055.39,0.0,0.00477,1e-05,0.93801]
[1777465872932,37.69,77054.84,0.0,0.00477,1e-05,0.93747]
[1777465877967,37.69,77053.81,0.0,0.00476,1e-05,0.93648]
[1777465883001,37.69,77052.71,0.0,0.00476,1e-05,0.93542]
[1777465888038,37.69,77059.52,0.0,0.00479,1e-05,0.942]
[1777465893071,37.69,77076.08,0.0,0.00488,1e-05,0.95725]
[1777465898108,37.69,77080.29,0.0,0.0049,1e-05,0.9614]
[1777465903143,37.69,77084.0,0.0,0.00492,1e-05,0.96506]
[1777465908178,37.69,77082.95,0.0,0.00492,1e-05,0.96402]
[1777465910382,37.69,77097.67,0.0,0.005,1e-05,0.97867]
[1777465916234,37.69,77098.09,0.0,0.005,1e-05,0.97909]
[1777465921272,37.69,77098.0,0.0,0.005,1e-05,0.979]
[1777465926304,37.69,77089.76,0.0,0.00496,1e-05,0.97078]
[1777465929330,37.69,77077.62,0.0,0.00489,1e-05,0.95877]
[1777465932351,37.69,77065.65,0.0,0.00482,1e-05,0.94705]
[1777465937385,37.69,77059.74,0.0,0.00479,1e-05,0.94131]
[1777465942421,37.69,77057.7,0.0,0.00478,1e-05,0.93933]
[1777465947457,37.69,77054.79,0.0,0.00476,1e-05,0.93652]
[1777465952491,37.69,77047.54,0.0,0.00472,1e-05,0.92865]
[1777465955512,37.69,77032.43,0.0,0.00464,1e-05,0.91427]
[1777465959541,37.69,77021.23,0.0,0.00458,1e-05,0.90373]
[1777465964577,37.69,77023.55,0.0,0.00459,1e-05,0.90591]
[1777465969612,37.69,77023.18,0.0,0.00459,1e-05,0.90556]
[1777465974646,37.69,77026.83,0.0,0.00461,1e-05,0.90899]
[1777465979715,37.69,77025.15,0.0,0.0046,1e-05,0.90741]
[1777465984750,37.69,77027.25,0.0,0.00461,1e-05,0.90939]
[1777465989785,37.69,77038.44,0.0,0.00467,1e-05,0.91997]
[1777465994822,37.69,77028.45,0.0,0.00462,1e-05,0.91052]
[1777465999857,37.69,77028.74,0.0,0.00462,1e-05,0.91079]
[1777466004892,37.69,77019.78,0.0,0.00457,1e-05,0.90238]
[1777466009926,37.69,77017.45,0.0,0.00456,1e-05,0.9002]
[1777466011089,37.69,77005.96,0.0,0.0045,1e-05,0.88866]
[1777466016975,37.69,76994.24,0.0,0.00444,1e-05,0.8779]
[1777466022014,37.69,76991.17,0.0,0.00442,1e-05,0.8751]
[1777466026040,37.69,76977.97,0.0,0.00435,1e-05,0.86314]
[1777466031076,37.69,76967.86,0.0,0.0043,0.0,0.85407]
[1777466036110,37.69,76965.77,0.0,0.00429,0.0,0.85221]
[1777466040138,37.69,76977.81,0.0,0.00435,1e-05,0.86299]
[1777466043160,37.69,76953.93,0.0,0.00423,0.0,0.84171]
[1777466048194,37.69,76969.85,0.0,0.00431,0.0,0.85585]
[1777466053232,37.69,76976.19,0.0,0.00434,1e-05,0.86154]
[1777466058264,37.69,76979.1,0.0,0.00436,1e-05,0.86416]
[1777466061449,37.69,76991.54,0.0,0.00442,1e-05,0.87543]
[1777466065315,37.69,76978.56,0.0,0.00436,1e-05,0.86367]
[1777466070350,37.69,76979.82,0.0,0.00436,1e-05,0.86481]
[1777466075384,37.69,76979.77,0.0,0.00436,1e-05,0.86391]
[1777466080420,37.69,76979.78,0.0,0.00436,1e-05,0.86392]
[1777466085463,37.69,76980.58,0.0,0.00436,1e-05,0.86464]
[1777466090498,37.69,76981.8,0.0,0.00437,1e-05,0.86574]
[1777466095536,37.69,76983.99,0.0,0.00438,1e-05,0.86772]
[1777466100568,37.69,76989.26,0.0,0.00441,1e-05,0.8725]
[1777466105605,37.69,76995.05,0.0,0.00444,1e-05,0.87778]
[1777466110638,37.69,76996.86,0.0,0.00445,1e-05,0.87943]
[1777466115676,37.69,77002.95,0.0,0.00448,1e-05,0.88502]
[1777466118696,37.69,76990.24,0.0,0.00441,1e-05,0.87339]
[1777466123732,37.69,76982.0,0.0,0.00437,1e-05,0.86592]
[1777466128766,37.69,76984.72,0.0,0.00438,1e-05,0.86838]
[1777466133800,37.69,76990.61,0.0,0.00441,1e-05,0.87287]
[1777466138836,37.69,76998.52,0.0,0.00445,1e-05,0.88009]
[1777466143871,37.69,76989.02,0.0,0.0044,1e-05,0.87143]
[1777466148909,37.69,76988.42,0.0,0.0044,1e-05,0.87088]
[1777466152087,37.69,77000.13,0.0,0.00446,1e-05,0.88157]
[1777466154949,37.69,77017.72,0.0,0.00455,1e-05,0.89782]
[1777466158976,37.69,77028.94,0.0,0.00461,1e-05,0.90832]
[1777466164017,37.69,77027.05,0.0,0.0046,1e-05,0.90655]
[1777466169051,37.69,77028.1,0.0,0.0046,1e-05,0.90753]
[1777466172602,37.69,77026.4,0.0,0.00459,1e-05,0.90594]
[1777466173081,37.69,77025.81,0.0,0.00459,1e-05,0.90538]
[1777466174687,37.69,77024.19,0.0,0.00458,1e-05,0.90387]
[1777466175093,37.69,77022.52,0.0,0.00457,1e-05,0.9023]
[1777466178114,37.69,77010.94,0.0,0.00451,1e-05,0.89153]
[1777466183154,37.69,77000.74,0.0,0.00446,1e-05,0.88213]
[1777466188188,37.69,76998.41,0.0,0.00445,1e-05,0.87999]
[1777466193219,37.69,76992.99,0.0,0.00442,1e-05,0.87418]
[1777466198254,37.69,76991.97,0.0,0.00441,1e-05,0.87325]
[1777466203289,37.69,76993.76,0.0,0.00442,1e-05,0.87488]
[1777466208324,37.69,76990.08,0.0,0.0044,1e-05,0.87153]
[1777466213358,37.69,76988.41,0.0,0.00439,1e-05,0.87002]
[1777466218394,37.69,76985.6,0.0,0.00438,1e-05,0.86747]
[1777466220633,37.69,76985.76,0.0,0.00438,1e-05,0.86762]
[1777466220732,37.69,76985.26,0.0,0.00438,1e-05,0.86716]
[1777466222165,37.69,76985.26,0.0,0.00438,1e-05,0.86716]
[1777466222266,37.69,76984.79,0.0,0.00438,1e-05,0.86674]
[1777466226450,37.69,76996.13,0.0,0.00443,1e-05,0.87704]
[1777466230478,37.69,77006.76,0.0,0.00449,1e-05,0.8868]
[1777466235514,37.69,77020.44,0.0,0.00456,1e-05,0.89948]
[1777466240549,37.69,77027.56,0.0,0.0046,1e-05,0.90615]
[1777466244581,37.69,77015.48,0.0,0.00453,1e-05,0.89486]
[1777466249612,37.69,77015.53,0.0,0.00453,1e-05,0.89491]
[1777466254648,37.69,77017.28,0.0,0.00454,1e-05,0.89566]
[1777466259681,37.69,77023.86,0.0,0.00457,1e-05,0.9018]
[1777466264717,37.69,77032.26,0.0,0.00462,1e-05,0.90968]
[1777466269751,37.69,77030.71,0.0,0.00461,1e-05,0.90822]
[1777466272940,37.69,77042.41,0.0,0.00467,1e-05,0.91928]
[1777466278818,37.69,77040.35,0.0,0.00466,1e-05,0.91733]
[1777466283850,37.69,77036.77,0.0,0.00464,1e-05,0.91394]
[1777466288885,37.69,77031.76,0.0,0.00461,1e-05,0.90921]
[1777466293920,37.69,77030.11,0.0,0.0046,1e-05,0.90766]
[1777466298955,37.69,77030.55,0.0,0.00461,1e-05,0.90807]
[1777466301763,37.69,77028.84,0.0,0.0046,1e-05,0.90646]
[1777466302041,37.69,77028.84,0.0,0.0046,1e-05,0.90646]
[1777466309378,37.69,77024.58,0.0,0.00458,1e-05,0.90247]
[1777466309476,37.69,77024.79,0.0,0.00458,1e-05,0.90267]
[1777466311581,37.69,77024.3,0.0,0.00457,1e-05,0.90133]
[1777466312443,37.69,77024.3,0.0,0.00457,1e-05,0.90133]
[1777466312053,37.69,77024.35,0.0,0.00457,1e-05,0.90138]
[1777466313222,37.69,77024.29,0.0,0.00457,1e-05,0.90132]
[1777466319101,37.69,77018.99,0.0,0.00454,1e-05,0.89638]
[1777466324138,37.69,77024.4,0.0,0.00457,1e-05,0.90142]
[1777466328236,37.69,77025.61,0.0,0.00458,1e-05,0.90256]
[1777466328270,37.69,77031.13,0.0,0.00461,1e-05,0.90773]
[1777466333362,37.69,77041.31,0.0,0.00466,1e-05,0.91735]
[1777466339243,37.69,77043.9,0.0,0.00467,1e-05,0.91981]
[1777466344278,37.69,77048.42,0.0,0.0047,1e-05,0.92411]
[1777466349313,37.69,77049.9,0.0,0.00471,1e-05,0.92553]
[1777466354349,37.69,77044.39,0.0,0.00468,1e-05,0.92027]
[1777466359384,37.69,77048.24,0.0,0.0047,1e-05,0.92394]
[1777466364523,37.69,77046.6,0.0,0.00469,1e-05,0.92238]
[1777466365426,37.69,77045.35,0.0,0.00468,1e-05,0.92119]
[1777466370461,37.69,77045.2,0.0,0.00468,1e-05,0.92105]
[1777466370624,37.69,77045.2,0.0,0.00468,1e-05,0.92105]
[1777466371470,37.69,77045.06,0.0,0.00468,1e-05,0.92002]
[1777466375496,37.69,77058.22,0.0,0.00475,1e-05,0.93261]
[1777466380532,37.69,77051.14,0.0,0.00471,1e-05,0.92582]
[1777466385569,37.69,77051.85,0.0,0.00471,1e-05,0.9265]
[1777466390604,37.69,77050.06,0.0,0.0047,1e-05,0.92479]
[1777466392588,37.69,77049.69,0.0,0.0047,1e-05,0.92443]
[1777466393218,37.69,77049.69,0.0,0.0047,1e-05,0.92443]
[1777466396441,37.69,77050.65,0.0,0.00471,1e-05,0.92535]
[1777466396490,37.69,77049.7,0.0,0.0047,1e-05,0.92444]
[1777466396882,37.69,77049.7,0.0,0.0047,1e-05,0.92444]
[1777466396985,37.69,77051.38,0.0,0.00471,1e-05,0.92605]
[1777466398536,37.69,77051.38,0.0,0.00471,1e-05,0.92605]
[1777466398660,37.69,77051.61,0.0,0.00471,1e-05,0.92627]
[1777466400800,37.69,77052.9,0.0,0.00472,1e-05,0.9275]
[1777466400885,37.69,77053.2,0.0,0.00472,1e-05,0.92779]
[1777466406715,37.69,77058.64,0.0,0.00475,1e-05,0.93301]
[1777466408730,37.69,77070.8,0.0,0.00482,1e-05,0.94478]
[1777466413930,37.69,77077.84,0.0,0.00485,1e-05,0.95165]
[1777466416786,37.69,77091.05,0.0,0.00493,1e-05,0.96465]
[1777466419807,37.69,77108.21,0.0,0.00502,1e-05,0.98176]
[1777466424848,37.69,77099.14,0.0,0.00497,1e-05,0.97268]
[1777466427288,37.69,77097.3,0.0,0.00496,1e-05,0.97085]
[1777466427389,37.69,77097.28,0.0,0.00496,1e-05,0.97083]
[1777466433577,37.69,77096.06,0.0,0.00496,1e-05,0.96962]
[1777466434071,37.69,77101.4,0.0,0.00498,1e-05,0.97401]
[1777466439956,37.69,77102.06,0.0,0.00498,1e-05,0.97466]
[1777466444997,37.69,77097.08,0.0,0.00496,1e-05,0.9697]
[1777466450027,37.69,77098.02,0.0,0.00496,1e-05,0.97064]
[1777466455068,37.69,77097.37,0.0,0.00496,1e-05,0.96999]
[1777466460101,37.69,77096.81,0.0,0.00496,1e-05,0.96943]
[1777466465136,37.69,77099.22,0.0,0.00497,1e-05,0.97183]
[1777466470172,37.69,77099.17,0.0,0.00497,1e-05,0.97178]
[1777466475209,37.69,77096.4,0.0,0.00495,1e-05,0.96903]
[1777466476697,37.69,77099.1,0.0,0.00497,1e-05,0.97171]
[1777466477222,37.69,77100.11,0.0,0.00497,1e-05,0.97272]
[1777466482258,37.69,77098.45,0.0,0.00496,1e-05,0.97107]
[1777466486708,37.69,77095.71,0.0,0.00495,1e-05,0.96834]
[1777466487158,37.69,77095.71,0.0,0.00495,1e-05,0.96834]
[1777466487669,37.69,77095.71,0.0,0.00495,1e-05,0.96834]
[1777466488300,37.69,77102.72,0.0,0.00499,1e-05,0.97532]
[1777466493334,37.69,77108.81,0.0,0.00502,1e-05,0.98049]
[1777466498370,37.69,77105.84,0.0,0.005,1e-05,0.97751]
[1777466503405,37.69,77106.52,0.0,0.00501,1e-05,0.97819]
[1777466505589,37.69,77107.38,0.0,0.00501,1e-05,0.97905]
[1777466505660,37.69,77107.48,0.0,0.00501,1e-05,0.97915]
[1777466509447,37.69,77096.37,0.0,0.00495,1e-05,0.96807]
[1777466514632,37.69,77095.42,0.0,0.00494,1e-05,0.96713]
[1777466520523,37.69,77098.68,0.0,0.00496,1e-05,0.97036]
[1777466525559,37.69,77105.66,0.0,0.005,1e-05,0.97733]
[1777466530594,37.69,77106.69,0.0,0.00501,1e-05,0.97836]
[1777466534517,37.69,77107.36,0.0,0.00501,1e-05,0.97903]
[1777466534625,37.69,77107.98,0.0,0.00501,1e-05,0.97965]
[1777466539657,37.69,77108.46,0.0,0.00502,1e-05,0.98014]
[1777466539743,37.69,77108.46,0.0,0.00502,1e-05,0.98014]
[1777466540664,37.69,77108.45,0.0,0.00502,1e-05,0.98013]
[1777466545698,37.69,77109.82,0.0,0.00502,1e-05,0.9815]
[1777466550734,37.69,77113.02,0.0,0.00504,1e-05,0.98472]
[1777466555769,37.69,77115.49,0.0,0.00505,1e-05,0.98627]
[1777466560804,37.69,77119.12,0.0,0.00507,1e-05,0.98994]
[1777466565838,37.69,77121.45,0.0,0.00509,1e-05,0.9923]
[1777466570875,37.69,77127.6,0.0,0.00512,1e-05,0.99855]
[1777466575909,37.69,77135.48,0.0,0.00517,1e-05,1.00661]
[1777466580943,37.69,77134.48,0.0,0.00516,1e-05,1.00558]
[1777466585980,37.69,77138.48,0.0,0.00519,1e-05,1.00969]
[1777466591014,37.69,77139.75,0.0,0.00519,1e-05,1.011]
[1777466596062,37.69,77137.39,0.0,0.00518,1e-05,1.00857]
[1777466601091,37.69,77133.61,0.0,0.00516,1e-05,1.00469]
[1777466606125,37.69,77132.32,0.0,0.00515,1e-05,1.00337]
[1777466611160,37.69,77132.89,0.0,0.00515,1e-05,1.003]
[1777466616194,37.69,77126.77,0.0,0.00511,1e-05,0.99676]
[1777466621230,37.69,77124.55,0.0,0.0051,1e-05,0.9945]
[1777466626265,37.69,77119.34,0.0,0.00507,1e-05,0.98922]
[1777466631300,37.69,77112.63,0.0,0.00503,1e-05,0.98245]
[1777466636341,37.69,77113.29,0.0,0.00503,1e-05,0.98311]
[1777466641371,37.69,77113.2,0.0,0.00503,1e-05,0.98302]
[1777466646406,37.69,77120.36,0.0,0.00508,1e-05,0.99025]
[1777466651442,37.69,77121.02,0.0,0.00508,1e-05,0.99092]
[1777466655619,37.69,77135.33,0.0,0.00516,1e-05,1.0055]
[1777466661511,37.69,77125.44,0.0,0.0051,1e-05,0.9954]
[1777466666546,37.69,77123.01,0.0,0.00509,1e-05,0.99293]
[1777466671581,37.69,77124.64,0.0,0.0051,1e-05,0.99364]
[1777466676615,37.69,77122.78,0.0,0.00508,1e-05,0.99176]
[1777466681651,37.69,77114.02,0.0,0.00503,1e-05,0.98291]
[1777466686686,37.69,77112.34,0.0,0.00502,1e-05,0.98122]
[1777466691721,37.69,77115.84,0.0,0.00504,1e-05,0.98474]
[1777466696755,37.69,77120.56,0.0,0.00507,1e-05,0.98951]
[1777466701792,37.69,77122.49,0.0,0.00508,1e-05,0.99146]
[1777466706825,37.69,77125.98,0.0,0.0051,1e-05,0.995]
[1777466710854,37.69,77140.08,0.0,0.00518,1e-05,1.00942]
[1777466715889,37.69,77141.19,0.0,0.00519,1e-05,1.01057]
[1777466720924,37.69,77135.19,0.0,0.00516,1e-05,1.0044]
[1777466726966,37.69,77137.36,0.0,0.00517,1e-05,1.00663]
[1777466732001,37.69,77138.85,0.0,0.00517,1e-05,1.0072]
[1777466738042,37.69,77138.78,0.0,0.00517,1e-05,1.00713]
[1777466743078,37.69,77137.02,0.0,0.00516,1e-05,1.00532]
[1777466748113,37.69,77134.95,0.0,0.00515,1e-05,1.0032]
[1777466753148,37.69,77134.82,0.0,0.00515,1e-05,1.00307]
[1777466758183,37.69,77131.19,0.0,0.00513,1e-05,0.99936]
[1777466763220,37.69,77129.11,0.0,0.00512,1e-05,0.99724]
[1777466768253,37.69,77128.99,0.0,0.00512,1e-05,0.99712]
[1777466773288,37.69,77125.43,0.0,0.00509,1e-05,0.9935]
[1777466778324,37.69,77124.91,0.0,0.00509,1e-05,0.99297]
[1777466783359,37.69,77119.64,0.0,0.00506,1e-05,0.98764]
[1777466785372,37.69,77106.21,0.0,0.00498,1e-05,0.97415]
[1777466790408,37.69,77109.99,0.0,0.00501,1e-05,0.97793]
[1777466795443,37.69,77111.38,0.0,0.00501,1e-05,0.97838]
[1777466800478,37.69,77118.0,0.0,0.00505,1e-05,0.98504]
[1777466805516,37.69,77129.85,0.0,0.00512,1e-05,0.99704]
[1777466810552,37.69,77133.21,0.0,0.00514,1e-05,1.00047]
[1777466815586,37.69,77132.02,0.0,0.00513,1e-05,0.99926]
[1777466820621,37.69,77141.33,0.0,0.00518,1e-05,1.00879]
[1777466825656,37.69,77141.04,0.0,0.00518,1e-05,1.0085]
[1777466830692,37.69,77138.59,0.0,0.00517,1e-05,1.00598]
[1777466835727,37.69,77130.91,0.0,0.00512,1e-05,0.99812]
[1777466840762,37.69,77134.1,0.0,0.00514,1e-05,1.00138]
[1777466845799,37.69,77133.9,0.0,0.00514,1e-05,1.00118]
[1777466850833,37.69,77132.17,0.0,0.00513,1e-05,0.99941]
[1777466855869,37.69,77134.47,0.0,0.00514,1e-05,1.00081]
[1777466861910,37.69,77132.26,0.0,0.00512,1e-05,0.99855]
[1777466867097,37.69,77137.41,0.0,0.00515,1e-05,1.00381]
[1777466872988,37.69,77140.79,0.0,0.00517,1e-05,1.00728]
[1777466878025,37.69,77143.62,0.0,0.00519,1e-05,1.01019]
[1777466883058,37.69,77143.46,0.0,0.00519,1e-05,1.01003]
[1777466888095,37.69,77139.18,0.0,0.00517,1e-05,1.00563]
[1777466893127,37.69,77135.55,0.0,0.00514,1e-05,1.00191]
[1777466898162,37.69,77133.31,0.0,0.00513,1e-05,0.99962]
[1777466903198,37.69,77132.06,0.0,0.00512,1e-05,0.99835]
[1777466908232,37.69,77133.87,0.0,0.00513,1e-05,1.00019]
[1777466913269,37.69,77134.45,0.0,0.00513,1e-05,0.99983]
[1777466918304,37.69,77134.17,0.0,0.00513,1e-05,0.99955]
[1777466923341,37.69,77131.32,0.0,0.00511,1e-05,0.99664]
[1777466928376,37.69,77125.4,0.0,0.00508,1e-05,0.99063]
[1777466933411,37.69,77126.8,0.0,0.00509,1e-05,0.99205]
[1777466938446,37.69,77129.79,0.0,0.00511,1e-05,0.99509]
[1777466943481,37.69,77131.72,0.0,0.00512,1e-05,0.99705]
[1777466948516,37.69,77130.13,0.0,0.00511,1e-05,0.99543]
[1777466953551,37.69,77126.46,0.0,0.00509,1e-05,0.99171]
[1777466958587,37.69,77127.14,0.0,0.00509,1e-05,0.99239]
[1777466963622,37.69,77126.17,0.0,0.00508,1e-05,0.99141]
[1777466967799,37.69,77105.27,0.0,0.00497,1e-05,0.97041]
[1777466971677,37.69,77095.95,0.0,0.00491,1e-05,0.96025]
[1777466976716,37.69,77095.11,0.0,0.0049,1e-05,0.95942]
[1777466981748,37.69,77092.76,0.0,0.00489,1e-05,0.9571]
[1777466986783,37.69,77086.78,0.0,0.00486,1e-05,0.95123]
[1777466991818,37.69,77086.45,0.0,0.00486,1e-05,0.95091]
[1777466996855,37.69,77086.46,0.0,0.00486,1e-05,0.95092]
[1777467001891,37.69,77086.09,0.0,0.00485,1e-05,0.95056]
[1777467002672,37.69,77086.09,0.0,0.00485,1e-05,0.95056]
[1777467002782,37.69,77086.09,0.0,0.00485,1e-05,0.95056]
[1777467011961,37.69,77089.68,0.0,0.00487,1e-05,0.95408]
[1777467016996,37.69,77097.16,0.0,0.00492,1e-05,0.96144]
[1777467022033,37.69,77107.05,0.0,0.00497,1e-05,0.97126]
[1777467027069,37.69,77109.22,0.0,0.00498,1e-05,0.97342]
[1777467032103,37.69,77109.82,0.0,0.00498,1e-05,0.97309]
[1777467037138,37.69,77110.62,0.0,0.00499,1e-05,0.97388]
[1777467042173,37.69,77110.55,0.0,0.00499,1e-05,0.97381]
[1777467047208,37.69,77112.68,0.0,0.005,1e-05,0.97594]
[1777467052243,37.69,77115.4,0.0,0.00501,1e-05,0.97867]
[1777467057279,37.69,77107.7,0.0,0.00497,1e-05,0.97097]
[1777467062313,37.69,77110.95,0.0,0.00499,1e-05,0.97421]
[1777467067348,37.69,77115.58,0.0,0.00501,1e-05,0.97885]
[1777467072385,37.69,77113.94,0.0,0.00501,1e-05,0.97721]
[1777467077420,37.69,77116.66,0.0,0.00502,1e-05,0.97993]
[1777467082456,37.69,77115.74,0.0,0.00502,1e-05,0.97901]
[1777467087491,37.69,77120.05,0.0,0.00504,1e-05,0.98334]
[1777467092526,37.69,77127.16,0.0,0.00508,1e-05,0.98958]
[1777467097561,37.69,77131.49,0.0,0.0051,1e-05,0.99397]
[1777467102596,37.69,77133.92,0.0,0.00512,1e-05,0.99644]
[1777467107637,37.69,77144.13,0.0,0.00517,1e-05,1.00688]
[1777467112667,37.69,77150.03,0.0,0.00521,1e-05,1.01296]
[1777467117701,37.69,77149.2,0.0,0.0052,1e-05,1.0121]
[1777467122736,37.69,77149.92,0.0,0.00521,1e-05,1.01285]
[1777467127773,37.69,77151.69,0.0,0.00522,1e-05,1.01468]
[1777467132810,37.69,77146.26,0.0,0.00519,1e-05,1.00907]
[1777467137844,37.69,77146.78,0.0,0.00519,1e-05,1.00961]
[1777467142880,37.69,77148.14,0.0,0.0052,1e-05,1.01101]
[1777467147917,37.69,77153.69,0.0,0.00523,1e-05,1.01675]
[1777467152952,37.69,77159.0,0.0,0.00526,1e-05,1.02129]
[1777467157986,37.69,77159.54,0.0,0.00526,1e-05,1.02185]
[1777467163022,37.69,77161.0,0.0,0.00527,1e-05,1.02337]
[1777467168057,37.69,77165.81,0.0,0.0053,1e-05,1.02839]
[1777467173092,37.69,77167.13,0.0,0.00531,1e-05,1.02977]
[1777467178127,37.69,77171.51,0.0,0.00533,1e-05,1.03437]
[1777467183161,37.69,77170.17,0.0,0.00532,1e-05,1.03296]
[1777467188197,37.69,77171.35,0.0,0.00533,1e-05,1.0342]
[1777467193232,37.69,77173.8,0.0,0.00535,1e-05,1.03677]
[1777467198267,37.69,77169.69,0.0,0.00532,1e-05,1.03245]
[1777467203302,37.69,77172.69,0.0,0.00534,1e-05,1.03561]
[1777467208336,37.69,77174.31,0.0,0.00535,1e-05,1.03731]
[1777467214378,37.69,77175.71,0.0,0.00535,1e-05,1.03781]
[1777467219414,37.69,77177.49,0.0,0.00536,1e-05,1.03968]
[1777467224448,37.69,77177.44,0.0,0.00536,1e-05,1.03963]
[1777467230493,37.69,77178.21,0.0,0.00537,1e-05,1.04045]
[1777467235526,37.69,77177.28,0.0,0.00536,1e-05,1.03946]
[1777467240562,37.69,77176.21,0.0,0.00536,1e-05,1.03833]
[1777467245596,37.69,77172.05,0.0,0.00533,1e-05,1.03396]
[1777467250632,37.69,77169.21,0.0,0.00531,1e-05,1.03098]
[1777467255673,37.69,77156.77,0.0,0.00524,1e-05,1.01801]
[1777467260707,37.69,77149.98,0.0,0.0052,1e-05,1.01099]
[1777467265743,37.69,77148.8,0.0,0.00519,1e-05,1.00977]
[1777467270778,37.69,77149.88,0.0,0.0052,1e-05,1.01088]
[1777467275813,37.69,77141.44,0.0,0.00514,1e-05,1.00126]
[1777467280848,37.69,77142.07,0.0,0.00515,1e-05,1.00191]
[1777467285883,37.69,77139.68,0.0,0.00513,1e-05,0.99946]
[1777467290918,37.69,77138.26,0.0,0.00513,1e-05,0.99801]
[1777467295956,37.69,77115.85,0.0,0.005,1e-05,0.97537]
[1777467298980,37.69,77097.3,0.0,0.00489,1e-05,0.95696]
[1777467304014,37.69,77097.97,0.0,0.0049,1e-05,0.95762]
[1777467309052,37.69,77095.49,0.0,0.00488,1e-05,0.95518]
[1777467314085,37.69,77096.84,0.0,0.00489,1e-05,0.95651]
[1777467319120,37.69,77095.9,0.0,0.00489,1e-05,0.95559]
[1777467324155,37.69,77094.02,0.0,0.00487,1e-05,0.95374]
[1777467329190,37.69,77090.76,0.0,0.00486,1e-05,0.95054]
[1777467334227,37.69,77090.64,0.0,0.00485,1e-05,0.94951]
[1777467339262,37.69,77090.57,0.0,0.00485,1e-05,0.94944]
[1777467344296,37.69,77091.35,0.0,0.00486,1e-05,0.9502]
[1777467349331,37.69,77095.89,0.0,0.00488,1e-05,0.95466]
[1777467354367,37.69,77095.89,0.0,0.00488,1e-05,0.95466]
[1777467359402,37.69,77093.92,0.0,0.00487,1e-05,0.95272]
[1777467364437,37.69,77093.87,0.0,0.00487,1e-05,0.95267]
[1777467369472,37.69,77094.89,0.0,0.00488,1e-05,0.95367]
[1777467374506,37.69,77094.75,0.0,0.00487,1e-05,0.95354]
[1777467379541,37.69,77101.07,0.0,0.00491,1e-05,0.95976]
[1777467384577,37.69,77101.19,0.0,0.00491,1e-05,0.95988]
[1777467389613,37.69,77104.47,0.0,0.00493,1e-05,0.96312]
[1777467394647,37.69,77100.75,0.0,0.0049,1e-05,0.95852]
[1777467399682,37.69,77092.68,0.0,0.00486,1e-05,0.95059]
[1777467404717,37.69,77091.68,0.0,0.00485,1e-05,0.94961]
[1777467409751,37.69,77091.06,0.0,0.00485,1e-05,0.949]
[1777467415795,37.69,77092.16,0.0,0.00486,1e-05,0.95008]
[1777467420993,37.69,77092.03,0.0,0.00485,1e-05,0.94995]
[1777467424858,37.69,77103.95,0.0,0.00492,1e-05,0.96168]
[1777467429893,37.69,77107.23,0.0,0.00494,1e-05,0.96492]
[1777467434928,37.69,77103.78,0.0,0.00492,1e-05,0.96151]
[1777467439962,37.69,77103.74,0.0,0.00492,1e-05,0.96147]
[1777467444998,37.69,77102.96,0.0,0.00492,1e-05,0.9607]
[1777467450033,37.69,77101.81,0.0,0.00491,1e-05,0.95956]
[1777467455068,37.69,77101.38,0.0,0.0049,1e-05,0.95821]
[1777467460102,37.69,77109.21,0.0,0.00495,1e-05,0.96596]
[1777467465139,37.69,77102.96,0.0,0.00491,1e-05,0.95977]
[1777467470174,37.69,77105.04,0.0,0.00492,1e-05,0.96183]
[1777467475209,37.69,77108.83,0.0,0.00494,1e-05,0.96558]
[1777467480244,37.69,77110.6,0.0,0.00495,1e-05,0.96734]
[1777467485279,37.69,77103.98,0.0,0.00492,1e-05,0.96078]
[1777467490314,37.69,77096.35,0.0,0.00487,1e-05,0.95327]
[1777467495349,37.69,77090.65,0.0,0.00484,1e-05,0.94768]
[1777467500384,37.69,77092.35,0.0,0.00485,1e-05,0.94935]
[1777467505420,37.69,77094.3,0.0,0.00486,1e-05,0.95126]
[1777467510454,37.69,77095.31,0.0,0.00487,1e-05,0.95225]
[1777467515489,37.69,77094.97,0.0,0.00486,1e-05,0.95099]
[1777467520525,37.69,77095.12,0.0,0.00486,1e-05,0.95114]
[1777467525560,37.69,77093.55,0.0,0.00485,1e-05,0.9496]
[1777467530595,37.69,77095.28,0.0,0.00486,1e-05,0.9513]
[1777467535630,37.69,77096.4,0.0,0.00487,1e-05,0.95239]
[1777467540664,37.69,77094.12,0.0,0.00486,1e-05,0.95016]
[1777467545700,37.69,77093.08,0.0,0.00485,1e-05,0.94914]
[1777467550735,37.69,77092.62,0.0,0.00485,1e-05,0.94869]
[1777467556777,37.69,77092.73,0.0,0.00485,1e-05,0.9488]
[1777467561992,37.69,77091.44,0.0,0.00484,1e-05,0.94754]
[1777467568861,37.69,77091.82,0.0,0.00484,1e-05,0.94791]
[1777467573896,37.69,77092.33,0.0,0.00484,1e-05,0.94749]
[1777467578930,37.69,77094.1,0.0,0.00485,1e-05,0.94922]
[1777467583967,37.69,77103.7,0.0,0.00491,1e-05,0.95865]
[1777467589002,37.69,77098.75,0.0,0.00488,1e-05,0.95378]
[1777467594039,37.69,77096.65,0.0,0.00487,1e-05,0.95172]
[1777467600080,37.69,77095.47,0.0,0.00486,1e-05,0.95056]
[1777467605115,37.69,77091.35,0.0,0.00484,1e-05,0.94654]
[1777467610150,37.69,77104.66,0.0,0.00491,1e-05,0.9596]
[1777467615185,37.69,77112.74,0.0,0.00496,1e-05,0.96761]
[1777467620227,37.69,77116.51,0.0,0.00498,1e-05,0.97136]
[1777467625262,37.69,77118.49,0.0,0.00499,1e-05,0.97334]
[1777467630296,37.69,77118.92,0.0,0.00499,1e-05,0.97377]
[1777467635332,37.69,77122.63,0.0,0.00501,1e-05,0.97654]
[1777467640367,37.69,77104.63,0.0,0.00491,1e-05,0.95865]
[1777467645405,37.69,77101.52,0.0,0.00489,1e-05,0.95558]
[1777467650440,37.69,77102.43,0.0,0.00489,1e-05,0.95648]
[1777467655476,37.69,77110.66,0.0,0.00494,1e-05,0.96461]
[1777467660510,37.69,77114.43,0.0,0.00496,1e-05,0.96836]
[1777467665546,37.69,77121.87,0.0,0.005,1e-05,0.97578]
[1777467669575,37.69,77139.11,0.0,0.0051,1e-05,0.99318]
[1777467670615,37.69,77152.05,0.0,0.00518,1e-05,1.0064]
[1777467675617,37.69,77150.28,0.0,0.00517,1e-05,1.00458]
[1777467680652,37.69,77151.45,0.0,0.00517,1e-05,1.00578]
[1777467685687,37.69,77141.06,0.0,0.00511,1e-05,0.99516]
[1777467690723,37.69,77136.43,0.0,0.00509,1e-05,0.99046]
[1777467695757,37.69,77131.32,0.0,0.00505,1e-05,0.98434]
[1777467700792,37.69,77132.66,0.0,0.00506,1e-05,0.98569]
[1777467705827,37.69,77137.72,0.0,0.00509,1e-05,0.99082]
[1777467710863,37.69,77134.5,0.0,0.00507,1e-05,0.98755]
[1777467715897,37.69,77138.28,0.0,0.00509,1e-05,0.99138]
[1777467720932,37.69,77139.98,0.0,0.0051,1e-05,0.99311]
[1777467725967,37.69,77143.02,0.0,0.00512,1e-05,0.9962]
[1777467731001,37.69,77145.9,0.0,0.00514,1e-05,0.99914]
[1777467736038,37.69,77135.23,0.0,0.00508,1e-05,0.98829]
[1777467741074,37.69,77133.5,0.0,0.00507,1e-05,0.98654]
[1777467746109,37.69,77133.08,0.0,0.00506,1e-05,0.98612]
[1777467751144,37.69,77131.88,0.0,0.00505,1e-05,0.98396]
[1777467756178,37.69,77130.12,0.0,0.00504,1e-05,0.98219]
[1777467761214,37.69,77133.65,0.0,0.00506,1e-05,0.98575]
[1777467763405,37.69,77153.22,0.0,0.00518,1e-05,1.00569]
[1777467769270,37.69,77152.39,0.0,0.00517,1e-05,1.00483]
[1777467774306,37.69,77153.53,0.0,0.00518,1e-05,1.006]
[1777467779340,37.69,77161.73,0.0,0.00523,1e-05,1.01446]
[1777467784375,37.69,77160.05,0.0,0.00522,1e-05,1.01272]
[1777467789411,37.69,77161.79,0.0,0.00523,1e-05,1.01452]
[1777467794445,37.69,77164.4,0.0,0.00524,1e-05,1.01723]
[1777467799481,37.69,77165.76,0.0,0.00525,1e-05,1.01864]
[1777467804516,37.69,77167.53,0.0,0.00526,1e-05,1.02048]
[1777467807537,37.69,77156.13,0.0,0.00519,1e-05,1.00868]
[1777467812572,37.69,77147.11,0.0,0.00513,1e-05,0.99847]
[1777467817606,37.69,77144.35,0.0,0.00512,1e-05,0.99566]
[1777467822641,37.69,77145.09,0.0,0.00512,1e-05,0.99641]
[1777467827677,37.69,77142.04,0.0,0.00511,1e-05,0.99331]
[1777467832712,37.69,77143.11,0.0,0.00511,1e-05,0.99439]
[1777467837746,37.69,77137.63,0.0,0.00508,1e-05,0.98883]
[1777467842781,37.69,77136.88,0.0,0.00508,1e-05,0.98807]
[1777467847819,37.69,77129.59,0.0,0.00503,1e-05,0.98071]
[1777467852855,37.69,77115.05,0.0,0.00495,1e-05,0.96618]
[1777467858900,37.69,77107.84,0.0,0.00491,1e-05,0.95904]
[1777467864108,37.69,77105.79,0.0,0.0049,1e-05,0.95702]
[1777467869973,37.69,77102.67,0.0,0.00488,1e-05,0.95395]
[1777467875010,37.69,77102.59,0.0,0.00488,1e-05,0.95295]
[1777467880043,37.69,77102.6,0.0,0.00488,1e-05,0.95296]
[1777467885078,37.69,77100.16,0.0,0.00486,1e-05,0.95056]
[1777467890113,37.69,77100.62,0.0,0.00487,1e-05,0.95101]
[1777467895148,37.69,77099.29,0.0,0.00486,1e-05,0.94971]
[1777467900184,37.69,77093.26,0.0,0.00482,1e-05,0.94382]
[1777467905218,37.69,77087.16,0.0,0.00479,1e-05,0.93789]
[1777467910254,37.69,77088.84,0.0,0.0048,1e-05,0.93952]
[1777467915288,37.69,77091.02,0.0,0.00481,1e-05,0.94164]
[1777467920322,37.69,77096.88,0.0,0.00484,1e-05,0.94735]
[1777467925358,37.69,77092.15,0.0,0.00482,1e-05,0.94274]
[1777467931399,37.69,77093.17,0.0,0.00482,1e-05,0.94282]
[1777467936435,37.69,77097.13,0.0,0.00484,1e-05,0.94668]
[1777467941471,37.69,77073.81,0.0,0.00471,1e-05,0.92413]
[1777467946507,37.69,77070.3,0.0,0.0047,1e-05,0.92078]
[1777467950532,37.69,77058.48,0.0,0.00463,1e-05,0.90956]
[1777467955567,37.69,77055.61,0.0,0.00462,1e-05,0.90685]
[1777467960603,37.69,77050.02,0.0,0.00459,1e-05,0.9016]
[1777467965639,37.69,77051.85,0.0,0.0046,1e-05,0.90332]
[1777467968659,37.69,77039.94,0.0,0.00453,1e-05,0.89219]
[1777467973693,37.69,77036.47,0.0,0.00452,1e-05,0.88897]
[1777467974880,37.69,77048.25,0.0,0.00458,1e-05,0.89994]
[1777467980746,37.69,77045.18,0.0,0.00456,1e-05,0.89707]
[1777467985781,37.69,77045.18,0.0,0.00456,1e-05,0.89707]
[1777467991822,37.69,77049.2,0.0,0.00458,1e-05,0.89995]
[1777467996858,37.69,77052.6,0.0,0.0046,1e-05,0.90314]
[1777468001892,37.69,77055.25,0.0,0.00461,1e-05,0.90563]
[1777468005090,37.69,77070.77,0.0,0.00469,1e-05,0.92033]
[1777468010956,37.69,77080.31,0.0,0.00474,1e-05,0.92947]
[1777468015991,37.69,77080.92,0.0,0.00475,1e-05,0.93005]
[1777468019012,37.69,77080.56,0.0,0.00475,1e-05,0.92971]
[1777468022034,37.69,77079.4,0.0,0.00474,1e-05,0.92859]
[1777468027069,37.69,77072.82,0.0,0.0047,1e-05,0.92229]
[1777468032111,37.69,77073.15,0.0,0.00471,1e-05,0.9226]
[1777468037141,37.69,77075.66,0.0,0.00472,1e-05,0.925]
[1777468042175,37.69,77074.73,0.0,0.00471,1e-05,0.92411]
[1777468047209,37.69,77076.17,0.0,0.00472,1e-05,0.92549]
[1777468050231,37.69,77065.34,0.0,0.00466,1e-05,0.91516]
[1777468055267,37.69,77062.15,0.0,0.00464,1e-05,0.91125]
[1777468060301,37.69,77050.65,0.0,0.00458,1e-05,0.90042]
[1777468065336,37.69,77044.69,0.0,0.00455,1e-05,0.89486]
[1777468070371,37.69,77041.61,0.0,0.00453,1e-05,0.89199]
[1777468075581,37.69,77041.33,0.0,0.00453,1e-05,0.89173]
[1777468082455,37.69,77043.51,0.0,0.00454,1e-05,0.89376]
[1777468087491,37.69,77042.68,0.0,0.00454,1e-05,0.89298]
[1777468092526,37.69,77046.14,0.0,0.00456,1e-05,0.89621]
[1777468097559,37.69,77047.8,0.0,0.00457,1e-05,0.89776]
[1777468102611,37.69,77045.27,0.0,0.00455,1e-05,0.8954]
[1777468107646,37.69,77043.91,0.0,0.00455,1e-05,0.89413]
[1777468112681,37.69,77042.34,0.0,0.00453,1e-05,0.89179]
[1777468117715,37.69,77037.92,0.0,0.00451,1e-05,0.88769]
[1777468122753,37.69,77037.34,0.0,0.00451,1e-05,0.88716]
[1777468127787,37.69,77036.77,0.0,0.0045,1e-05,0.88663]
[1777468132824,37.69,77034.66,0.0,0.00449,1e-05,0.88468]
[1777468137857,37.69,77032.49,0.0,0.00448,1e-05,0.88268]
[1777468141887,37.69,77044.85,0.0,0.00455,1e-05,0.89412]
[1777468142898,37.69,77060.3,0.0,0.00463,1e-05,0.90861]
[1777468147930,37.69,77069.4,0.0,0.00468,1e-05,0.91723]
[1777468152965,37.69,77069.7,0.0,0.00468,1e-05,0.91751]
[1777468158000,37.69,77068.32,0.0,0.00467,1e-05,0.9162]
[1777468163036,37.69,77072.53,0.0,0.00469,1e-05,0.92021]
[1777468168069,37.69,77072.38,0.0,0.00469,1e-05,0.92007]
[1777468174111,37.69,77072.69,0.0,0.00469,1e-05,0.91947]
[1777468179146,37.69,77073.02,0.0,0.00469,1e-05,0.91978]
[1777468184183,37.69,77073.1,0.0,0.00469,1e-05,0.91986]
[1777468189221,37.69,77069.95,0.0,0.00468,1e-05,0.91686]
[1777468195263,37.69,77070.6,0.0,0.00468,1e-05,0.91747]
[1777468202311,37.69,77071.6,0.0,0.00468,1e-05,0.91843]
[1777468207347,37.69,77069.2,0.0,0.00467,1e-05,0.91614]
[1777468212385,37.69,77070.03,0.0,0.00468,1e-05,0.91693]
[1777468217417,37.69,77071.85,0.0,0.00469,1e-05,0.91866]
[1777468222452,37.69,77071.61,0.0,0.00468,1e-05,0.91844]
[1777468227486,37.69,77071.49,0.0,0.00468,1e-05,0.91832]
[1777468232521,37.69,77069.86,0.0,0.00467,1e-05,0.91587]
[1777468237557,37.69,77066.54,0.0,0.00465,1e-05,0.91272]
[1777468242592,37.69,77062.93,0.0,0.00463,1e-05,0.90931]
[1777468247627,37.69,77059.8,0.0,0.00462,1e-05,0.90636]
[1777468252663,37.69,77056.27,0.0,0.0046,1e-05,0.90304]
[1777468257698,37.69,77054.63,0.0,0.00459,1e-05,0.9015]
[1777468262735,37.69,77055.96,0.0,0.0046,1e-05,0.90275]
[1777468267773,37.69,77060.2,0.0,0.00462,1e-05,0.90673]
[1777468272806,37.69,77057.75,0.0,0.00461,1e-05,0.90443]
[1777468278847,37.69,77058.3,0.0,0.00461,1e-05,0.90494]
[1777468283883,37.69,77058.18,0.0,0.00461,1e-05,0.90483]
[1777468288917,37.69,77057.77,0.0,0.00461,1e-05,0.90445]
[1777468293953,37.69,77058.23,0.0,0.0046,1e-05,0.90399]
[1777468298989,37.69,77057.23,0.0,0.0046,1e-05,0.90305]
[1777468304025,37.69,77057.72,0.0,0.0046,1e-05,0.90351]
[1777468306036,37.69,77069.38,0.0,0.00466,1e-05,0.91452]
[1777468309059,37.69,77080.32,0.0,0.00472,1e-05,0.92496]
[1777468314092,37.69,77084.15,0.0,0.00474,1e-05,0.92863]
[1777468319127,37.69,77087.03,0.0,0.00476,1e-05,0.93141]
[1777468324162,37.69,77094.79,0.0,0.0048,1e-05,0.93891]
[1777468329197,37.69,77093.42,0.0,0.00479,1e-05,0.93758]
[1777468334232,37.69,77092.99,0.0,0.00479,1e-05,0.93717]
[1777468339267,37.69,77093.02,0.0,0.00479,1e-05,0.9372]
[1777468344302,37.69,77094.83,0.0,0.0048,1e-05,0.93895]
[1777468349339,37.69,77094.64,0.0,0.0048,1e-05,0.93877]
[1777468354374,37.69,77098.67,0.0,0.00482,1e-05,0.94177]
[1777468359408,37.69,77101.22,0.0,0.00483,1e-05,0.94425]
[1777468364445,37.69,77109.19,0.0,0.00488,1e-05,0.95205]
[1777468369480,37.69,77109.62,0.0,0.00488,1e-05,0.95247]
[1777468375522,37.69,77110.8,0.0,0.00489,1e-05,0.95363]
[1777468380558,37.69,77114.95,0.0,0.00491,1e-05,0.95772]
[1777468385592,37.69,77114.05,0.0,0.0049,1e-05,0.95683]
[1777468390627,37.69,77115.11,0.0,0.00491,1e-05,0.95788]
[1777468395662,37.69,77115.12,0.0,0.00491,1e-05,0.95789]
[1777468400697,37.69,77115.95,0.0,0.00491,1e-05,0.95871]
[1777468405731,37.69,77112.98,0.0,0.0049,1e-05,0.95578]
[1777468410766,37.69,77113.1,0.0,0.0049,1e-05,0.9559]
[1777468415802,37.69,77116.5,0.0,0.00491,1e-05,0.95833]
[1777468420837,37.69,77110.19,0.0,0.00488,1e-05,0.95211]
[1777468425873,37.69,77111.61,0.0,0.00489,1e-05,0.95351]
[1777468430907,37.69,77112.33,0.0,0.00489,1e-05,0.95422]
[1777468435941,37.69,77111.36,0.0,0.00488,1e-05,0.95326]
[1777468440979,37.69,77110.32,0.0,0.00488,1e-05,0.95224]
[1777468446013,37.69,77110.61,0.0,0.00488,1e-05,0.95252]
[1777468451050,37.69,77111.14,0.0,0.00488,1e-05,0.95305]
[1777468456083,37.69,77111.9,0.0,0.00489,1e-05,0.95379]
[1777468461117,37.69,77113.4,0.0,0.0049,1e-05,0.95527]
[1777468466154,37.69,77121.23,0.0,0.00494,1e-05,0.96301]
[1777468471190,37.69,77119.41,0.0,0.00492,1e-05,0.96027]
[1777468473203,37.69,77132.65,0.0,0.005,1e-05,0.97345]
[1777468478407,37.69,77130.9,0.0,0.00499,1e-05,0.9717]
[1777468484279,37.69,77128.69,0.0,0.00498,1e-05,0.96949]
[1777468489314,37.69,77130.26,0.0,0.00499,1e-05,0.97106]
[1777468496366,37.69,77132.32,0.0,0.005,1e-05,0.97312]
[1777468501401,37.69,77135.12,0.0,0.00501,1e-05,0.97592]
[1777468506436,37.69,77133.32,0.0,0.005,1e-05,0.97412]
[1777468511471,37.69,77131.6,0.0,0.00499,1e-05,0.9724]
[1777468516507,37.69,77130.75,0.0,0.00499,1e-05,0.97155]
[1777468521541,37.69,77133.68,0.0,0.00501,1e-05,0.97448]
[1777468526578,37.69,77141.87,0.0,0.00505,1e-05,0.98271]
[1777468531612,37.69,77143.49,0.0,0.00506,1e-05,0.9834]
[1777468536647,37.69,77146.87,0.0,0.00508,1e-05,0.98682]
[1777468541688,37.69,77156.46,0.0,0.00513,1e-05,0.99657]
[1777468544708,37.69,77145.48,0.0,0.00507,1e-05,0.98541]
[1777468549743,37.69,77139.78,0.0,0.00504,1e-05,0.97966]
[1777468554778,37.69,77137.76,0.0,0.00502,1e-05,0.97763]
[1777468559813,37.69,77138.3,0.0,0.00503,1e-05,0.97817]
[1777468565854,37.69,77140.45,0.0,0.00504,1e-05,0.98034]
[1777468570890,37.69,77141.75,0.0,0.00505,1e-05,0.98165]
[1777468575925,37.69,77152.23,0.0,0.00511,1e-05,0.99226]
[1777468580960,37.69,77152.05,0.0,0.00511,1e-05,0.99207]
[1777468586001,37.69,77147.97,0.0,0.00508,1e-05,0.98793]
[1777468591036,37.69,77149.95,0.0,0.00509,1e-05,0.98899]
[1777468596071,37.69,77154.38,0.0,0.00511,1e-05,0.99349]
[1777468601111,37.69,77159.64,0.0,0.00515,1e-05,0.99886]
[1777468606146,37.69,77163.85,0.0,0.00517,1e-05,1.00317]
[1777468612189,37.69,77165.98,0.0,0.00518,1e-05,1.00536]
[1777468617223,37.69,77154.68,0.0,0.00512,1e-05,0.9938]
[1777468622258,37.69,77150.67,0.0,0.00509,1e-05,0.98972]
[1777468627293,37.69,77146.72,0.0,0.00507,1e-05,0.98572]
[1777468632328,37.69,77155.55,0.0,0.00512,1e-05,0.99468]
[1777468637363,37.69,77156.36,0.0,0.00513,1e-05,0.99551]
[1777468642398,37.69,77163.01,0.0,0.00517,1e-05,1.00231]
[1777468647433,37.69,77166.54,0.0,0.00519,1e-05,1.00594]
[1777468652468,37.69,77169.86,0.0,0.0052,1e-05,1.00839]
[1777468657503,37.69,77170.77,0.0,0.00521,1e-05,1.00933]
[1777468662539,37.69,77168.46,0.0,0.00519,1e-05,1.00695]
[1777468667575,37.69,77169.3,0.0,0.0052,1e-05,1.00782]
[1777468672610,37.69,77168.98,0.0,0.0052,1e-05,1.00749]
[1777468677647,37.69,77169.76,0.0,0.0052,1e-05,1.00829]
[1777468682686,37.69,77171.18,0.0,0.00521,1e-05,1.00976]
[1777468687715,37.69,77170.12,0.0,0.0052,1e-05,1.00866]
[1777468692751,37.69,77171.34,0.0,0.00521,1e-05,1.00992]
[1777468697792,37.69,77179.63,0.0,0.00526,1e-05,1.01851]
[1777468702822,37.69,77180.38,0.0,0.00526,1e-05,1.01929]
[1777468707856,37.69,77181.73,0.0,0.00527,1e-05,1.0207]
[1777468712891,37.69,77186.12,0.0,0.00529,1e-05,1.0243]
[1777468717926,37.69,77188.94,0.0,0.00531,1e-05,1.02725]
[1777468722961,37.69,77184.16,0.0,0.00528,1e-05,1.02226]
[1777468728001,37.69,77183.86,0.0,0.00528,1e-05,1.02194]
[1777468733031,37.69,77180.32,0.0,0.00526,1e-05,1.01826]
[1777468738066,37.69,77177.48,0.0,0.00524,1e-05,1.01531]
[1777468743101,37.69,77173.32,0.0,0.00522,1e-05,1.011]
[1777468748136,37.69,77173.13,0.0,0.00522,1e-05,1.0108]
[1777468753171,37.69,77174.02,0.0,0.00522,1e-05,1.01172]
[1777468758206,37.69,77180.18,0.0,0.00526,1e-05,1.01811]
[1777468763241,37.69,77181.6,0.0,0.00527,1e-05,1.01959]
[1777468768276,37.69,77180.93,0.0,0.00526,1e-05,1.01889]
[1777468773311,37.69,77169.72,0.0,0.00519,1e-05,1.00632]
[1777468778351,37.69,77167.0,0.0,0.00517,1e-05,1.00353]
[1777468783381,37.69,77162.51,0.0,0.00515,1e-05,0.99892]
[1777468788435,37.69,77151.26,0.0,0.00508,1e-05,0.98747]
[1777468789432,37.69,77119.97,0.0,0.0049,1e-05,0.95619]
[1777468794463,37.69,77111.37,0.0,0.00486,1e-05,0.94774]
[1777468799498,37.69,77101.33,0.0,0.0048,1e-05,0.93795]
[1777468800666,37.69,77076.41,0.0,0.00467,1e-05,0.91403]
[1777468804533,37.69,77054.6,0.0,0.00455,1e-05,0.89352]
[1777468808562,37.69,77041.58,0.0,0.00448,1e-05,0.88146]
[1777468809577,37.69,77024.93,0.0,0.0044,1e-05,0.86624]
[1777468812597,37.69,77046.16,0.0,0.00451,1e-05,0.88569]
[1777468814611,37.69,77062.49,0.0,0.00459,1e-05,0.9009]
[1777468817631,37.69,77073.82,0.0,0.00465,1e-05,0.91158]
[1777468822668,37.69,77058.4,0.0,0.00457,1e-05,0.89707]
[1777468826696,37.69,77041.32,0.0,0.00448,1e-05,0.88122]
[1777468828713,37.69,77027.7,0.0,0.00441,1e-05,0.86876]
[1777468833747,37.69,77034.98,0.0,0.00444,1e-05,0.87454]
[1777468838789,37.69,77043.15,0.0,0.00449,1e-05,0.88204]
[1777468843816,37.69,77036.64,0.0,0.00445,1e-05,0.87606]
[1777468848851,37.69,77033.49,0.0,0.00444,1e-05,0.87317]
[1777468853885,37.69,77033.57,0.0,0.00444,1e-05,0.87325]
[1777468858919,37.69,77038.66,0.0,0.00446,1e-05,0.87791]
[1777468863974,37.69,77036.05,0.0,0.00445,1e-05,0.87551]
[1777468869010,37.69,77034.8,0.0,0.00444,1e-05,0.87437]
[1777468871164,37.69,77046.78,0.0,0.0045,1e-05,0.88539]
[1777468877065,37.69,77060.09,0.0,0.00457,1e-05,0.89776]
[1777468882099,37.69,77056.19,0.0,0.00455,1e-05,0.89412]
[1777468887137,37.69,77050.8,0.0,0.00453,1e-05,0.88911]
[1777468892171,37.69,77049.81,0.0,0.00452,1e-05,0.88731]
[1777468897206,37.69,77051.03,0.0,0.00452,1e-05,0.88844]
[1777468902241,37.69,77048.76,0.0,0.00451,1e-05,0.88634]
[1777468907276,37.69,77051.52,0.0,0.00452,1e-05,0.8889]
[1777468912311,37.69,77056.29,0.0,0.00455,1e-05,0.89333]
[1777468917345,37.69,77063.51,0.0,0.00459,1e-05,0.90008]
[1777468922381,37.69,77053.46,0.0,0.00453,1e-05,0.8907]
[1777468927416,37.69,77052.19,0.0,0.00453,1e-05,0.88952]
[1777468932451,37.69,77042.92,0.0,0.00448,1e-05,0.88095]
[1777468937487,37.69,77051.03,0.0,0.00452,1e-05,0.88844]
[1777468942521,37.69,77051.97,0.0,0.00453,1e-05,0.88932]
[1777468947556,37.69,77053.84,0.0,0.00454,1e-05,0.89105]
[1777468952591,37.69,77055.26,0.0,0.00454,1e-05,0.89149]
[1777468957626,37.69,77051.24,0.0,0.00452,1e-05,0.88776]
[1777468962664,37.69,77050.07,0.0,0.00451,1e-05,0.88668]
[1777468967699,37.69,77044.98,0.0,0.00449,1e-05,0.88198]
[1777468972733,37.69,77046.89,0.0,0.0045,1e-05,0.88374]
[1777468977766,37.69,77047.81,0.0,0.0045,1e-05,0.88459]
[1777468982802,37.69,77042.64,0.0,0.00447,1e-05,0.87982]
[1777468987836,37.69,77035.8,0.0,0.00444,1e-05,0.87355]
[1777468990857,37.69,77023.33,0.0,0.00438,1e-05,0.86221]
[1777468995893,37.69,77010.42,0.0,0.00431,1e-05,0.85061]
[1777469000928,37.69,77010.95,0.0,0.00431,1e-05,0.85108]
[1777469005963,37.69,77011.37,0.0,0.00432,1e-05,0.85146]
[1777469007977,37.69,76998.8,0.0,0.00425,0.0,0.84028]
[1777469013012,37.69,76996.44,0.0,0.00424,0.0,0.83735]
[1777469018047,37.69,76994.56,0.0,0.00423,0.0,0.8357]
[1777469023081,37.69,76999.18,0.0,0.00425,0.0,0.83977]
[1777469028117,37.69,76995.35,0.0,0.00423,0.0,0.83639]
[1777469033152,37.69,76995.39,0.0,0.00423,0.0,0.83643]
[1777469038193,37.69,76993.21,0.0,0.00422,0.0,0.83451]
[1777469043225,37.69,76987.63,0.0,0.00419,0.0,0.82961]
[1777469048259,37.69,76980.78,0.0,0.00416,0.0,0.82364]
[1777469053293,37.69,76983.29,0.0,0.00417,0.0,0.82582]
[1777469058329,37.69,76982.78,0.0,0.00417,0.0,0.82538]
[1777469061356,37.69,76971.11,0.0,0.00411,0.0,0.81526]
[1777469063370,37.69,76955.68,0.0,0.00404,0.0,0.80205]
[1777469068405,37.69,76943.23,0.0,0.00398,0.0,0.79152]
[1777469071426,37.69,76934.19,0.0,0.00394,0.0,0.78315]
[1777469076461,37.69,76937.11,0.0,0.00395,0.0,0.78559]
[1777469081496,37.69,76934.18,0.0,0.00394,0.0,0.78314]
[1777469086544,37.69,76930.82,0.0,0.00392,0.0,0.78034]
[1777469091579,37.69,76934.61,0.0,0.00394,0.0,0.7835]
[1777469094600,37.69,76921.22,0.0,0.00388,0.0,0.7724]
[1777469099647,37.69,76916.04,0.0,0.00385,0.0,0.76815]
[1777469100659,37.69,76899.52,0.0,0.00378,0.0,0.7547]
[1777469101660,37.69,76887.04,0.0,0.00372,0.0,0.74468]
[1777469102793,37.69,76875.29,0.0,0.00367,0.0,0.73535]
[1777469105693,37.69,76857.21,0.0,0.00359,0.0,0.72118]
[1777469109723,37.69,76872.28,0.0,0.00366,0.0,0.73297]
[1777469111736,37.69,76886.34,0.0,0.00372,0.0,0.74412]
[1777469114757,37.69,76909.99,0.0,0.00383,0.0,0.7632]
[1777469115765,37.69,76922.56,0.0,0.00388,0.0,0.77351]
[1777469116777,37.69,76935.91,0.0,0.00394,0.0,0.78458]
[1777469121813,37.69,76933.82,0.0,0.00393,0.0,0.78284]
[1777469126843,37.69,76939.93,0.0,0.00396,0.0,0.78795]
[1777469131877,37.69,76937.51,0.0,0.00395,0.0,0.78512]
[1777469136913,37.69,76925.76,0.0,0.00389,0.0,0.77536]
[1777469141948,37.69,76916.04,0.0,0.00385,0.0,0.76736]
[1777469146983,37.69,76913.24,0.0,0.00384,0.0,0.76507]
[1777469152029,37.69,76915.25,0.0,0.00385,0.0,0.76671]
[1777469157075,37.69,76926.45,0.0,0.0039,0.0,0.77593]
[1777469162111,37.69,76926.24,0.0,0.0039,0.0,0.77575]
[1777469166137,37.69,76913.85,0.0,0.00384,0.0,0.76557]
[1777469171172,37.69,76908.02,0.0,0.00381,0.0,0.76081]
[1777469176207,37.69,76911.8,0.0,0.00383,0.0,0.76389]
[1777469181241,37.69,76914.8,0.0,0.00384,0.0,0.76634]
[1777469186277,37.69,76922.13,0.0,0.00388,0.0,0.77236]
[1777469191312,37.69,76915.83,0.0,0.00384,0.0,0.7664]
[1777469196348,37.69,76914.43,0.0,0.00384,0.0,0.76526]
[1777469197354,37.69,76902.09,0.0,0.00378,0.0,0.75522]
[1777469198361,37.69,76884.56,0.0,0.0037,0.0,0.74117]
[1777469203507,37.69,76873.27,0.0,0.00366,0.0,0.73223]
[1777469209439,37.69,76869.25,0.0,0.00364,0.0,0.72908]
[1777469212461,37.69,76858.28,0.0,0.00359,0.0,0.72051]
[1777469216491,37.69,76846.79,0.0,0.00354,0.0,0.71164]
[1777469220520,37.69,76834.08,0.0,0.00349,0.0,0.70193]
[1777469225557,37.69,76839.77,0.0,0.00351,0.0,0.70626]
[1777469230592,37.69,76849.76,0.0,0.00356,0.0,0.71392]
[1777469235628,37.69,76854.14,0.0,0.00357,0.0,0.71731]
[1777469240662,37.69,76862.96,0.0,0.00361,0.0,0.72416]
[1777469244692,37.69,76852.05,0.0,0.00356,0.0,0.71569]
[1777469249729,37.69,76852.11,0.0,0.00356,0.0,0.71574]
[1777469253862,37.69,76843.68,0.0,0.00353,0.0,0.70851]
[1777469259797,37.69,76851.23,0.0,0.00356,0.0,0.71431]
[1777469264833,37.69,76842.95,0.0,0.00352,0.0,0.70795]
[1777469269868,37.69,76846.09,0.0,0.00354,0.0,0.71036]
[1777469274905,37.69,76844.71,0.0,0.00353,0.0,0.7093]
[1777469279940,37.69,76847.84,0.0,0.00354,0.0,0.7117]
[1777469284974,37.69,76843.83,0.0,0.00353,0.0,0.70863]
[1777469288005,37.69,76831.23,0.0,0.00347,0.0,0.69904]
[1777469292026,37.69,76843.23,0.0,0.00352,0.0,0.70817]
[1777469297061,37.69,76830.51,0.0,0.00347,0.0,0.69849]
[1777469302096,37.69,76829.71,0.0,0.00347,0.0,0.69789]
[1777469304219,37.69,76841.77,0.0,0.00352,0.0,0.70705]
[1777469310153,37.69,76841.87,0.0,0.00352,0.0,0.70713]
[1777469315187,37.69,76838.66,0.0,0.0035,0.0,0.70394]
[1777469320221,37.69,76841.94,0.0,0.00351,0.0,0.70644]
[1777469325257,37.69,76850.15,0.0,0.00355,0.0,0.71274]
[1777469330304,37.69,76859.82,0.0,0.00359,0.0,0.72021]
[1777469335331,37.69,76868.35,0.0,0.00363,0.0,0.72686]
[1777469340375,37.69,76879.53,0.0,0.00368,0.0,0.73565]
[1777469345401,37.69,76878.45,0.0,0.00367,0.0,0.7348]
[1777469350437,37.69,76873.29,0.0,0.00365,0.0,0.73073]
[1777469355471,37.69,76872.32,0.0,0.00364,0.0,0.72997]
[1777469360505,37.69,76873.51,0.0,0.00365,0.0,0.73091]
[1777469365540,37.69,76874.84,0.0,0.00365,0.0,0.73195]
[1777469370577,37.69,76876.37,0.0,0.00366,0.0,0.73316]
[1777469375612,37.69,76880.94,0.0,0.00368,0.0,0.736]
[1777469380650,37.69,76877.79,0.0,0.00366,0.0,0.73352]
[1777469385682,37.69,76874.2,0.0,0.00365,0.0,0.73069]
[1777469390717,37.69,76876.35,0.0,0.00366,0.0,0.73238]
[1777469395752,37.69,76876.36,0.0,0.00366,0.0,0.73239]
[1777469400789,37.69,76880.69,0.0,0.00368,0.0,0.73581]
[1777469401799,37.69,76867.1,0.0,0.00362,0.0,0.72513]
[1777469404828,37.69,76855.26,0.0,0.00357,0.0,0.71593]
[1777469407854,37.69,76844.33,0.0,0.00352,0.0,0.70753]
[1777469411877,37.69,76832.12,0.0,0.00347,0.0,0.69824]
[1777469414994,37.69,76817.0,0.0,0.00341,0.0,0.68689]
[1777469416913,37.69,76801.3,0.0,0.00335,0.0,0.67527]
[1777469421959,37.69,76789.52,0.0,0.0033,0.0,0.66666]
[1777469427001,37.69,76788.49,0.0,0.00329,0.0,0.66591]
[1777469432029,37.69,76790.83,0.0,0.0033,0.0,0.6669]
[1777469437064,37.69,76785.07,0.0,0.00328,0.0,0.66272]
[1777469442101,37.69,76793.61,0.0,0.00331,0.0,0.66893]
[1777469443108,37.69,76814.47,0.0,0.00339,0.0,0.68428]
[1777469444115,37.69,76826.49,0.0,0.00344,0.0,0.69327]
[1777469447135,37.69,76815.36,0.0,0.0034,0.0,0.68494]
[1777469452176,37.69,76814.68,0.0,0.0034,0.0,0.68444]
[1777469454190,37.69,76797.06,0.0,0.00332,0.0,0.67145]
[1777469455301,37.69,76785.23,0.0,0.00328,0.0,0.66284]
[1777469461235,37.69,76787.36,0.0,0.00329,0.0,0.66438]
[1777469463249,37.69,76776.25,0.0,0.00324,0.0,0.65637]
[1777469465371,37.69,76799.14,0.0,0.00333,0.0,0.67297]
[1777469466109,37.69,76799.14,0.0,0.00333,0.0,0.67297]
[1777469466287,37.69,76799.14,0.0,0.00333,0.0,0.67297]
[1777469467885,37.69,76799.14,0.0,0.00333,0.0,0.67297]
[1777469467926,37.69,76806.7,0.0,0.00336,0.0,0.67853]
[1777469473337,37.69,76807.21,0.0,0.00337,0.0,0.6789]
[1777469477367,37.69,76819.38,0.0,0.00341,0.0,0.68794]
[1777469479383,37.69,76807.98,0.0,0.00337,0.0,0.67947]
[1777469483408,37.69,76819.53,0.0,0.00342,0.0,0.68805]
[1777469488443,37.69,76820.06,0.0,0.00342,0.0,0.68845]
[1777469493477,37.69,76817.55,0.0,0.0034,0.0,0.68585]
[1777469498533,37.69,76813.54,0.0,0.00339,0.0,0.68287]
[1777469503570,37.69,76820.02,0.0,0.00341,0.0,0.68769]
[1777469505667,37.69,76807.88,0.0,0.00336,0.0,0.67868]
[1777469511628,37.69,76802.27,0.0,0.00334,0.0,0.67455]
[1777469516663,37.69,76803.76,0.0,0.00335,0.0,0.67565]
[1777469517675,37.69,76816.71,0.0,0.0034,0.0,0.68523]
[1777469519685,37.69,76827.47,0.0,0.00344,0.0,0.69327]
[1777469524724,37.69,76826.19,0.0,0.00344,0.0,0.69231]
[1777469529755,37.69,76820.77,0.0,0.00342,0.0,0.68825]
[1777469534791,37.69,76821.0,0.0,0.00342,0.0,0.68843]
[1777469539826,37.69,76816.18,0.0,0.0034,0.0,0.68483]
[1777469542846,37.69,76803.05,0.0,0.00335,0.0,0.67512]
[1777469547881,37.69,76798.5,0.0,0.00333,0.0,0.67179]
[1777469552920,37.69,76799.31,0.0,0.00333,0.0,0.67167]
[1777469555937,37.69,76813.3,0.0,0.00338,0.0,0.68197]
[1777469559965,37.69,76826.52,0.0,0.00344,0.0,0.69183]
[1777469565000,37.69,76830.14,0.0,0.00345,0.0,0.69455]
[1777469567014,37.69,76817.42,0.0,0.0034,0.0,0.68503]
[1777469572051,37.69,76818.58,0.0,0.0034,0.0,0.6859]
[1777469575072,37.69,76830.7,0.0,0.00345,0.0,0.69498]
[1777469580107,37.69,76836.59,0.0,0.00348,0.0,0.69942]
[1777469585142,37.69,76828.37,0.0,0.00344,0.0,0.69322]
[1777469586150,37.69,76808.1,0.0,0.00336,0.0,0.67813]
[1777469591183,37.69,76802.6,0.0,0.00334,0.0,0.67408]
[1777469595212,37.69,76791.59,0.0,0.0033,0.0,0.66604]
[1777469600249,37.69,76786.97,0.0,0.00328,0.0,0.66269]
[1777469605282,37.69,76779.94,0.0,0.00325,0.0,0.65762]
[1777469606410,37.69,76762.85,0.0,0.00318,0.0,0.64544]
[1777469612344,37.69,76795.2,0.0,0.00331,0.0,0.66796]
[1777469613339,37.69,76811.1,0.0,0.00337,0.0,0.67962]
[1777469615353,37.69,76795.71,0.0,0.00331,0.0,0.66833]
[1777469616480,37.69,76776.81,0.0,0.00323,0.0,0.65468]
[1777469622402,37.69,76775.68,0.0,0.00323,0.0,0.65387]
[1777469626553,37.69,76792.48,0.0,0.0033,0.0,0.66598]
[1777469632472,37.69,76794.63,0.0,0.0033,0.0,0.66754]
[1777469634488,37.69,76808.28,0.0,0.00336,0.0,0.67754]
[1777469639520,37.69,76810.03,0.0,0.00337,0.0,0.67883]
[1777469644557,37.69,76791.53,0.0,0.00329,0.0,0.66529]
[1777469649595,37.69,76792.91,0.0,0.0033,0.0,0.66629]
[1777469654630,37.69,76790.77,0.0,0.00329,0.0,0.66474]
[1777469659665,37.69,76788.52,0.0,0.00328,0.0,0.66311]
[1777469664700,37.69,76775.69,0.0,0.00323,0.0,0.65388]
[1777469666834,37.69,76757.92,0.0,0.00316,0.0,0.64127]
[1777469672758,37.69,76753.02,0.0,0.00314,0.0,0.63715]
[1777469674773,37.69,76738.06,0.0,0.00308,0.0,0.62676]
[1777469679808,37.69,76731.16,0.0,0.00306,0.0,0.62201]
[1777469684842,37.69,76713.18,0.0,0.00299,0.0,0.6098]
[1777469686979,37.69,76679.7,0.0,0.00287,0.0,0.5876]
[1777469691896,37.69,76666.88,0.0,0.00283,0.0,0.57928]
[1777469697090,37.69,76639.85,0.0,0.00274,0.0,0.56208]
[1777469698951,37.69,76625.14,0.0,0.00269,0.0,0.55291]
[1777469701976,37.69,76613.86,0.0,0.00265,0.0,0.54596]
[1777469703990,37.69,76626.49,0.0,0.00269,0.0,0.55375]
[1777469706004,37.69,76612.0,0.0,0.00265,0.0,0.54482]
[1777469709028,37.69,76590.44,0.0,0.00258,0.0,0.53178]
[1777469711055,37.69,76574.3,0.0,0.00253,0.0,0.52219]
[1777469712059,37.69,76556.31,0.0,0.00247,0.0,0.51168]
[1777469713088,37.69,76545.44,0.0,0.00244,0.0,0.50542]
[1777469718118,37.69,76540.5,0.0,0.00242,0.0,0.50259]
[1777469723149,37.69,76567.97,0.0,0.00251,0.0,0.51847]
[1777469724155,37.69,76593.63,0.0,0.00259,0.0,0.53369]
[1777469725175,37.69,76617.42,0.0,0.00266,0.0,0.54815]
[1777469727191,37.69,76631.21,0.0,0.00271,0.0,0.55668]
[1777469732220,37.69,76639.19,0.0,0.00273,0.0,0.56105]
[1777469737256,37.69,76651.33,0.0,0.00277,0.0,0.56871]
[1777469742295,37.69,76650.48,0.0,0.00277,0.0,0.56817]
[1777469745323,37.69,76668.52,0.0,0.00283,0.0,0.5797]
[1777469750356,37.69,76659.44,0.0,0.0028,0.0,0.57387]
[1777469754389,37.69,76671.5,0.0,0.00284,0.0,0.58163]
[1777469759419,37.69,76672.3,0.0,0.00284,0.0,0.58215]
[1777469763449,37.69,76655.26,0.0,0.00279,0.0,0.57121]
[1777469767668,37.69,76676.34,0.0,0.00286,0.0,0.58477]
[1777469773523,37.69,76666.33,0.0,0.00282,0.0,0.57829]
[1777469775541,37.69,76678.42,0.0,0.00287,0.0,0.58612]
[1777469777737,37.69,76694.73,0.0,0.00292,0.0,0.59683]
[1777469781586,37.69,76707.02,0.0,0.00297,0.0,0.605]
[1777469784600,37.69,76717.92,0.0,0.00301,0.0,0.61233]
[1777469787808,37.69,76732.31,0.0,0.00306,0.0,0.62213]
[1777469793663,37.69,76736.71,0.0,0.00307,0.0,0.62448]
[1777469798698,37.69,76734.92,0.0,0.00307,0.0,0.62325]
[1777469803744,37.69,76736.12,0.0,0.00307,0.0,0.62407]
[1777469804744,37.69,76708.71,0.0,0.00297,0.0,0.60548]
[1777469807949,37.69,76721.16,0.0,0.00302,0.0,0.61386]
[1777469810788,37.69,76731.97,0.0,0.00306,0.0,0.62123]
[1777469813847,37.69,76755.21,0.0,0.00314,0.0,0.63731]
[1777469818872,37.69,76752.3,0.0,0.00313,0.0,0.63528]
[1777469823903,37.69,76757.75,0.0,0.00315,0.0,0.63909]
[1777469828938,37.69,76768.33,0.0,0.00319,0.0,0.64655]
[1777469833973,37.69,76763.73,0.0,0.00317,0.0,0.6433]
[1777469834980,37.69,76750.84,0.0,0.00313,0.0,0.63426]
[1777469840021,37.69,76745.49,0.0,0.00311,0.0,0.63054]
[1777469845052,37.69,76727.35,0.0,0.00304,0.0,0.61807]
[1777469850087,37.69,76732.54,0.0,0.00306,0.0,0.62162]
[1777469852101,37.69,76724.61,0.0,0.00302,0.0,0.61554]
[1777469855126,37.69,76710.38,0.0,0.00297,0.0,0.60594]
[1777469857139,37.69,76697.59,0.0,0.00293,0.0,0.59742]
[1777469862172,37.69,76709.69,0.0,0.00297,0.0,0.60547]
[1777469865195,37.69,76727.04,0.0,0.00303,0.0,0.61719]
[1777469870230,37.69,76735.86,0.0,0.00307,0.0,0.62322]
[1777469875265,37.69,76729.16,0.0,0.00304,0.0,0.61864]
[1777469877280,37.69,76717.51,0.0,0.003,0.0,0.61073]
[1777469882317,37.69,76709.35,0.0,0.00297,0.0,0.60525]
[1777469887351,37.69,76713.54,0.0,0.00298,0.0,0.60806]
[1777469890371,37.69,76702.54,0.0,0.00294,0.0,0.6007]
[1777469895407,37.69,76696.3,0.0,0.00292,0.0,0.59656]
[1777469898429,37.69,76680.84,0.0,0.00287,0.0,0.58641]
[1777469903557,37.69,76662.5,0.0,0.0028,0.0,0.57457]
[1777469908662,37.69,76662.25,0.0,0.0028,0.0,0.57441]
[1777469914630,37.69,76657.65,0.0,0.00279,0.0,0.57084]
[1777469919665,37.69,76667.59,0.0,0.00282,0.0,0.5772]
[1777469920672,37.69,76679.77,0.0,0.00286,0.0,0.58508]
[1777469925707,37.69,76695.83,0.0,0.00292,0.0,0.5956]
[1777469928802,37.69,76712.29,0.0,0.00298,0.0,0.60656]
[1777469934769,37.69,76709.75,0.0,0.00297,0.0,0.60486]
[1777469939806,37.69,76710.5,0.0,0.00297,0.0,0.60536]
[1777469941822,37.69,76664.37,0.0,0.00281,0.0,0.57513]
[1777469943837,37.69,76651.84,0.0,0.00277,0.0,0.56715]
[1777469944851,37.69,76634.93,0.0,0.00271,0.0,0.55653]
[1777469949879,37.69,76633.31,0.0,0.0027,0.0,0.55552]
[1777469954914,37.69,76621.73,0.0,0.00267,0.0,0.54836]
[1777469956929,37.69,76608.03,0.0,0.00262,0.0,0.53999]
[1777469962007,37.69,76609.06,0.0,0.00262,0.0,0.54061]
[1777469963982,37.69,76623.7,0.0,0.00267,0.0,0.54957]
[1777469965992,37.69,76608.25,0.0,0.00262,0.0,0.54012]
[1777469971028,37.69,76627.47,0.0,0.00268,0.0,0.55129]
[1777469972035,37.69,76641.96,0.0,0.00273,0.0,0.5603]
[1777469975056,37.69,76653.15,0.0,0.00277,0.0,0.56735]
[1777469977069,37.69,76664.84,0.0,0.00281,0.0,0.5748]
[1777469982106,37.69,76672.45,0.0,0.00283,0.0,0.57969]
[1777469987141,37.69,76676.12,0.0,0.00285,0.0,0.58207]
[1777469991169,37.69,76658.22,0.0,0.00278,0.0,0.57057]
[1777469996204,37.69,76653.01,0.0,0.00277,0.0,0.56727]
[1777470001239,37.69,76666.29,0.0,0.00281,0.0,0.57573]
[1777470006274,37.69,76668.01,0.0,0.00282,0.0,0.57683]
[1777470008295,37.69,76656.32,0.0,0.00278,0.0,0.56937]
[1777470009391,37.69,76644.42,0.0,0.00274,0.0,0.56185]
[1777470012321,37.69,76657.13,0.0,0.00278,0.0,0.56988]
[1777470017355,37.69,76661.49,0.0,0.0028,0.0,0.57266]
[1777470022392,37.69,76661.62,0.0,0.0028,0.0,0.57274]
[1777470027427,37.69,76660.29,0.0,0.00279,0.0,0.57189]
[1777470032462,37.69,76667.31,0.0,0.00281,0.0,0.57575]
[1777470037497,37.69,76669.76,0.0,0.00282,0.0,0.57733]
[1777470041526,37.69,76681.94,0.0,0.00286,0.0,0.5852]
[1777470045560,37.69,76693.45,0.0,0.0029,0.0,0.59273]
[1777470050588,37.69,76692.12,0.0,0.0029,0.0,0.59186]
[1777470054617,37.69,76681.31,0.0,0.00286,0.0,0.58479]
[1777470055625,37.69,76666.29,0.0,0.00281,0.0,0.5751]
[1777470060658,37.69,76657.85,0.0,0.00278,0.0,0.56971]
[1777470065709,37.69,76661.34,0.0,0.00279,0.0,0.57193]
[1777470066709,37.69,76678.23,0.0,0.00285,0.0,0.58279]
[1777470071744,37.69,76682.81,0.0,0.00287,0.0,0.58577]
[1777470076780,37.69,76691.17,0.0,0.0029,0.0,0.59124]
[1777470081817,37.69,76694.5,0.0,0.00291,0.0,0.59343]
[1777470086852,37.69,76684.6,0.0,0.00287,0.0,0.58694]
[1777470091896,37.69,76684.8,0.0,0.00287,0.0,0.58642]
[1777470096931,37.69,76692.15,0.0,0.0029,0.0,0.59123]
[1777470101967,37.69,76692.15,0.0,0.0029,0.0,0.59123]
[1777470107003,37.69,76685.57,0.0,0.00287,0.0,0.58693]
[1777470112037,37.69,76685.86,0.0,0.00287,0.0,0.58712]
[1777470117073,37.69,76680.67,0.0,0.00286,0.0,0.58374]
[1777470122110,37.69,76677.48,0.0,0.00284,0.0,0.58167]
[1777470124124,37.69,76659.3,0.0,0.00278,0.0,0.57]
[1777470128150,37.69,76670.2,0.0,0.00282,0.0,0.57697]
[1777470132185,37.69,76630.6,0.0,0.00269,0.0,0.552]
[1777470133191,37.69,76599.81,0.0,0.00259,0.0,0.53323]
[1777470138226,37.69,76612.72,0.0,0.00263,0.0,0.54103]
[1777470142254,37.69,76590.54,0.0,0.00256,0.0,0.52768]
[1777470147288,37.69,76589.57,0.0,0.00255,0.0,0.52711]
[1777470148304,37.69,76600.87,0.0,0.00259,0.0,0.53386]
[1777470149304,37.69,76619.09,0.0,0.00265,0.0,0.54491]
[1777470150440,37.69,76642.08,0.0,0.00272,0.0,0.55914]
[1777470156354,37.69,76636.53,0.0,0.0027,0.0,0.55506]
[1777470160509,37.69,76619.37,0.0,0.00265,0.0,0.54448]
[1777470166425,37.69,76624.76,0.0,0.00266,0.0,0.54778]
[1777470171458,37.69,76632.2,0.0,0.00269,0.0,0.55237]
[1777470173479,37.69,76645.45,0.0,0.00273,0.0,0.56063]
[1777470178508,37.69,76653.55,0.0,0.00276,0.0,0.56573]
[1777470183545,37.69,76634.66,0.0,0.0027,0.0,0.5539]
[1777470185563,37.69,76617.74,0.0,0.00264,0.0,0.54348]
[1777470190719,37.69,76614.64,0.0,0.00263,0.0,0.54159]
[1777470196640,37.69,76613.05,0.0,0.00263,0.0,0.54062]
[1777470200789,37.69,76592.35,0.0,0.00256,0.0,0.52817]
[1777470206710,37.69,76591.84,0.0,0.00256,0.0,0.52786]
[1777470211746,37.69,76594.83,0.0,0.00256,0.0,0.52905]
[1777470216781,37.69,76591.8,0.0,0.00255,0.0,0.52725]
[1777470221817,37.69,76592.96,0.0,0.00256,0.0,0.52794]
[1777470226860,37.69,76593.51,0.0,0.00256,0.0,0.52827]
[1777470231888,37.69,76591.32,0.0,0.00255,0.0,0.52696]
[1777470236923,37.69,76590.83,0.0,0.00255,0.0,0.52667]
[1777470241958,37.69,76588.28,0.0,0.00254,0.0,0.52516]
[1777470242965,37.69,76576.7,0.0,0.00251,0.0,0.51833]
[1777470247999,37.69,76570.67,0.0,0.00249,0.0,0.51481]
[1777470250015,37.69,76584.41,0.0,0.00253,0.0,0.52287]
[1777470255050,37.69,76585.5,0.0,0.00254,0.0,0.52351]
[1777470260086,37.69,76592.88,0.0,0.00256,0.0,0.52789]
[1777470265119,37.69,76594.67,0.0,0.00256,0.0,0.52896]
[1777470269147,37.69,76579.17,0.0,0.00252,0.0,0.51978]
[1777470271284,37.69,76571.0,0.0,0.00249,0.0,0.51442]
[1777470277213,37.69,76556.24,0.0,0.00244,0.0,0.50588]
[1777470282243,37.69,76556.85,0.0,0.00244,0.0,0.50623]
[1777470287278,37.69,76562.06,0.0,0.00246,0.0,0.50923]
[1777470292314,37.69,76562.55,0.0,0.00246,0.0,0.50952]
[1777470293321,37.69,76551.71,0.0,0.00243,0.0,0.50329]
[1777470298366,37.69,76539.74,0.0,0.00239,0.0,0.49649]
[1777470299366,37.69,76527.99,0.0,0.00236,0.0,0.48989]
[1777470301523,37.69,76514.87,0.0,0.00232,0.0,0.48261]
[1777470305407,37.69,76536.46,0.0,0.00238,0.0,0.49464]
[1777470310442,37.69,76527.61,0.0,0.00236,0.0,0.48968]
[1777470311586,37.69,76500.89,0.0,0.00228,0.0,0.47496]
[1777470317491,37.69,76503.41,0.0,0.00229,0.0,0.47633]
[1777470322526,37.69,76501.75,0.0,0.00228,0.0,0.47543]
[1777470327564,37.69,76501.74,0.0,0.00228,0.0,0.47542]
[1777470332596,37.69,76507.48,0.0,0.0023,0.0,0.47801]
[1777470337632,37.69,76506.28,0.0,0.00229,0.0,0.47735]
[1777470342668,37.69,76504.0,0.0,0.00229,0.0,0.47611]
[1777470347704,37.69,76500.83,0.0,0.00228,0.0,0.47438]
[1777470350730,37.69,76488.34,0.0,0.00224,0.0,0.46764]
[1777470355765,37.69,76476.89,0.0,0.00221,0.0,0.46154]
[1777470360799,37.69,76471.85,0.0,0.0022,0.0,0.45887]
[1777470364861,37.69,76458.74,0.0,0.00216,0.0,0.452]
[1777470366861,37.69,76428.72,0.0,0.00208,0.0,0.4366]
[1777470367863,37.69,76408.09,0.0,0.00203,0.0,0.42629]
[1777470370885,37.69,76423.6,0.0,0.00207,0.0,0.43402]
[1777470372031,37.69,76438.37,0.0,0.00211,0.0,0.4415]
[1777470376932,37.69,76449.93,0.0,0.00214,0.0,0.44743]
[1777470379953,37.69,76466.94,0.0,0.00218,0.0,0.45629]
[1777470380961,37.69,76481.0,0.0,0.00222,0.0,0.46372]
[1777470385995,37.69,76483.31,0.0,0.00223,0.0,0.46495]
[1777470391039,37.69,76489.59,0.0,0.00224,0.0,0.46777]
[1777470392174,37.69,76504.56,0.0,0.00228,0.0,0.47587]
[1777470397078,37.69,76489.59,0.0,0.00224,0.0,0.46777]
[1777470400101,37.69,76501.25,0.0,0.00228,0.0,0.47407]
[1777470403120,37.69,76513.48,0.0,0.00231,0.0,0.48074]
[1777470406163,37.69,76531.45,0.0,0.00236,0.0,0.4907]
[1777470407159,37.69,76543.98,0.0,0.0024,0.0,0.49775]
[1777470410180,37.69,76556.96,0.0,0.00244,0.0,0.50515]
[1777470412210,37.69,76567.96,0.0,0.00247,0.0,0.51149]
[1777470417245,37.69,76569.53,0.0,0.00248,0.0,0.5124]
[1777470422394,37.69,76569.04,0.0,0.00248,0.0,0.51212]
[1777470428322,37.69,76577.78,0.0,0.0025,0.0,0.51721]
[1777470432467,37.69,76566.28,0.0,0.00247,0.0,0.51052]
[1777470438394,37.69,76558.12,0.0,0.00244,0.0,0.50582]
[1777470441413,37.69,76571.92,0.0,0.00248,0.0,0.51379]
[1777470446448,37.69,76576.24,0.0,0.0025,0.0,0.51631]
[1777470448463,37.69,76559.22,0.0,0.00245,0.0,0.50645]
[1777470452609,37.69,76548.39,0.0,0.00241,0.0,0.49969]
[1777470454507,37.69,76560.91,0.0,0.00245,0.0,0.50684]
[1777470455513,37.69,76573.41,0.0,0.00249,0.0,0.51408]
[1777470460548,37.69,76580.61,0.0,0.00251,0.0,0.51829]
[1777470465583,37.69,76585.37,0.0,0.00252,0.0,0.52108]
[1777470468603,37.69,76570.8,0.0,0.00248,0.0,0.51256]
[1777470473639,37.69,76562.9,0.0,0.00245,0.0,0.50799]
[1777470478674,37.69,76557.72,0.0,0.00244,0.0,0.50501]
[1777470483709,37.69,76560.38,0.0,0.00245,0.0,0.50654]
[1777470488746,37.69,76578.21,0.0,0.0025,0.0,0.51688]
[1777470493780,37.69,76587.64,0.0,0.00253,0.0,0.52242]
[1777470498815,37.69,76589.08,0.0,0.00254,0.0,0.52327]
[1777470501840,37.69,76567.45,0.0,0.00247,0.0,0.51062]
[1777470506875,37.69,76563.46,0.0,0.00246,0.0,0.50831]
[1777470509896,37.69,76552.37,0.0,0.00242,0.0,0.50195]
[1777470510903,37.69,76541.56,0.0,0.00239,0.0,0.49582]
[1777470515939,37.69,76528.56,0.0,0.00235,0.0,0.48797]
[1777470519967,37.69,76517.26,0.0,0.00232,0.0,0.48172]
[1777470525001,37.69,76511.43,0.0,0.0023,0.0,0.47852]
[1777470530038,37.69,76513.17,0.0,0.0023,0.0,0.47947]
[1777470535074,37.69,76515.4,0.0,0.00231,0.0,0.4807]
[1777470539102,37.69,76527.45,0.0,0.00235,0.0,0.48736]
[1777470544136,37.69,76530.94,0.0,0.00236,0.0,0.4893]
[1777470547158,37.69,76553.27,0.0,0.00242,0.0,0.5019]
[1777470548165,37.69,76568.73,0.0,0.00247,0.0,0.51078]
[1777470551186,37.69,76581.7,0.0,0.00251,0.0,0.51834]
[1777470556221,37.69,76591.19,0.0,0.00254,0.0,0.52393]
[1777470560250,37.69,76602.63,0.0,0.00257,0.0,0.53074]
[1777470565284,37.69,76604.06,0.0,0.00258,0.0,0.5316]
[1777470570319,37.69,76600.96,0.0,0.00257,0.0,0.52974]
[1777470572333,37.69,76588.02,0.0,0.00253,0.0,0.52147]
[1777470577373,37.69,76599.55,0.0,0.00256,0.0,0.52831]
[1777470582410,37.69,76590.71,0.0,0.00253,0.0,0.52306]
[1777470586438,37.69,76602.93,0.0,0.00257,0.0,0.53032]
[1777470591472,37.69,76602.61,0.0,0.00257,0.0,0.53013]
[1777470596508,37.69,76593.29,0.0,0.00254,0.0,0.52458]
[1777470599531,37.69,76580.76,0.0,0.0025,0.0,0.5172]
[1777470600536,37.69,76567.54,0.0,0.00246,0.0,0.50951]
[1777470605571,37.69,76567.74,0.0,0.00246,0.0,0.50963]
[1777470610607,37.69,76572.82,0.0,0.00248,0.0,0.51257]
[1777470614933,37.69,76569.8,0.0,0.00247,0.0,0.51082]
[1777470614990,37.69,76589.47,0.0,0.00253,0.0,0.52232]
[1777470616505,37.69,76589.63,0.0,0.00253,0.0,0.52242]
[1777470616662,37.69,76635.64,0.0,0.00268,0.0,0.55021]
[1777470621696,37.69,76636.72,0.0,0.00268,0.0,0.55092]
[1777470626731,37.69,76643.56,0.0,0.00271,0.0,0.55516]
[1777470631767,37.69,76651.42,0.0,0.00273,0.0,0.55945]
[1777470633900,37.69,76677.24,0.0,0.00282,0.0,0.57583]
[1777470638824,37.69,76691.49,0.0,0.00287,0.0,0.58505]
[1777470640837,37.69,76710.9,0.0,0.00293,0.0,0.5978]
[1777470642845,37.69,76736.12,0.0,0.00303,0.0,0.61473]
[1777470645869,37.69,76748.71,0.0,0.00307,0.0,0.62334]
[1777470650912,37.69,76748.68,0.0,0.00307,0.0,0.62332]
[1777470654056,37.69,76764.5,0.0,0.00313,0.0,0.63428]
[1777470659970,37.69,76758.8,0.0,0.00311,0.0,0.63031]
[1777470661998,37.69,76736.55,0.0,0.00303,0.0,0.61503]
[1777470664133,37.69,76707.39,0.0,0.00292,0.0,0.59548]
[1777470670050,37.69,76689.46,0.0,0.00286,0.0,0.58373]
[1777470675083,37.69,76679.74,0.0,0.00282,0.0,0.57744]
[1777470678123,37.69,76667.34,0.0,0.00278,0.0,0.5695]
[1777470679115,37.69,76682.51,0.0,0.00283,0.0,0.57923]
[1777470684273,37.69,76677.1,0.0,0.00282,0.0,0.57574]
[1777470690193,37.69,76686.08,0.0,0.00285,0.0,0.58153]
[1777470692206,37.69,76677.8,0.0,0.00281,0.0,0.57556]
[1777470697270,37.69,76678.32,0.0,0.00282,0.0,0.57589]
[1777470699261,37.69,76689.48,0.0,0.00286,0.0,0.5831]
[1777470700268,37.69,76701.56,0.0,0.0029,0.0,0.59099]
[1777470702286,37.69,76715.47,0.0,0.00295,0.0,0.60019]
[1777470707319,37.69,76713.46,0.0,0.00294,0.0,0.59885]
[1777470711348,37.69,76730.19,0.0,0.003,0.0,0.61005]
[1777470714494,37.69,76761.57,0.0,0.00312,0.0,0.63155]
[1777470719404,37.69,76750.65,0.0,0.00308,0.0,0.624]
[1777470724563,37.69,76747.98,0.0,0.00307,0.0,0.62216]
[1777470730482,37.69,76747.39,0.0,0.00306,0.0,0.62176]
[1777470735517,37.69,76746.92,0.0,0.00306,0.0,0.62144]
[1777470740553,37.69,76741.92,0.0,0.00304,0.0,0.61801]
[1777470742567,37.69,76725.59,0.0,0.00298,0.0,0.60695]
[1777470747602,37.69,76732.18,0.0,0.00301,0.0,0.6114]
[1777470750623,37.69,76719.92,0.0,0.00296,0.0,0.60315]
[1777470755659,37.69,76722.23,0.0,0.00297,0.0,0.60404]
[1777470760700,37.69,76732.5,0.0,0.00301,0.0,0.61095]
[1777470765733,37.69,76738.25,0.0,0.00303,0.0,0.61485]
[1777470770769,37.69,76741.73,0.0,0.00304,0.0,0.61721]
[1777470775802,37.69,76744.71,0.0,0.00305,0.0,0.61925]
[1777470780840,37.69,76744.67,0.0,0.00305,0.0,0.61922]
[1777470785876,37.69,76745.65,0.0,0.00305,0.0,0.61989]
[1777470790907,37.69,76746.61,0.0,0.00306,0.0,0.62055]
[1777470795941,37.69,76751.88,0.0,0.00308,0.0,0.62417]
[1777470800978,37.69,76739.54,0.0,0.00303,0.0,0.61572]
[1777470806019,37.69,76739.82,0.0,0.00303,0.0,0.61591]
[1777470811052,37.69,76733.89,0.0,0.00301,0.0,0.61122]
[1777470815212,37.69,76767.62,0.0,0.00313,0.0,0.6344]
[1777470821122,37.69,76768.34,0.0,0.00314,0.0,0.6349]
[1777470826158,37.69,76775.72,0.0,0.00316,0.0,0.64008]
[1777470831191,37.69,76777.33,0.0,0.00317,0.0,0.64121]
[1777470836227,37.69,76782.44,0.0,0.00319,0.0,0.64482]
[1777470841270,37.69,76779.32,0.0,0.00318,0.0,0.64262]
[1777470846301,37.69,76783.91,0.0,0.0032,0.0,0.64586]
[1777470851336,37.69,76777.41,0.0,0.00317,0.0,0.64127]
[1777470856376,37.69,76772.54,0.0,0.00315,0.0,0.63785]
[1777470858390,37.69,76759.95,0.0,0.0031,0.0,0.62907]
[1777470863425,37.69,76762.15,0.0,0.00311,0.0,0.63059]
[1777470868460,37.69,76761.01,0.0,0.00311,0.0,0.6298]
[1777470869467,37.69,76748.09,0.0,0.00306,0.0,0.62089]
[1777470874502,37.69,76750.6,0.0,0.00307,0.0,0.62194]
[1777470879537,37.69,76749.96,0.0,0.00306,0.0,0.6215]
[1777470884572,37.69,76751.41,0.0,0.00307,0.0,0.62249]
[1777470889608,37.69,76752.81,0.0,0.00307,0.0,0.62346]
[1777470894645,37.69,76747.59,0.0,0.00305,0.0,0.61988]
[1777470899678,37.69,76748.36,0.0,0.00306,0.0,0.6204]
[1777470901692,37.69,76759.13,0.0,0.0031,0.0,0.62782]
[1777470906727,37.69,76760.43,0.0,0.0031,0.0,0.62872]
[1777470911762,37.69,76755.77,0.0,0.00309,0.0,0.6255]
[1777470916799,37.69,76764.5,0.0,0.00312,0.0,0.63154]
[1777470921833,37.69,76770.96,0.0,0.00314,0.0,0.63605]
[1777470926866,37.69,76762.53,0.0,0.00311,0.0,0.63018]
[1777470931902,37.69,76765.58,0.0,0.00312,0.0,0.63161]
[1777470936055,37.69,76782.87,0.0,0.00318,0.0,0.64374]
[1777470941973,37.69,76780.41,0.0,0.00317,0.0,0.642]
[1777470947010,37.69,76774.92,0.0,0.00315,0.0,0.63814]
[1777470952048,37.69,76774.45,0.0,0.00315,0.0,0.63781]
[1777470957083,37.69,76772.61,0.0,0.00315,0.0,0.63652]
[1777470962119,37.69,76775.11,0.0,0.00315,0.0,0.63827]
[1777470967152,37.69,76775.55,0.0,0.00316,0.0,0.63858]
[1777470969168,37.69,76789.1,0.0,0.00321,0.0,0.64816]
[1777470974202,37.69,76788.69,0.0,0.00321,0.0,0.64787]
[1777470979240,37.69,76790.96,0.0,0.00322,0.0,0.64948]
[1777470984279,37.69,76779.35,0.0,0.00317,0.0,0.64126]
[1777470989312,37.69,76783.81,0.0,0.00319,0.0,0.64441]
[1777470994350,37.69,76800.19,0.0,0.00325,0.0,0.65539]
[1777470999385,37.69,76810.57,0.0,0.00329,0.0,0.66288]
[1777471004419,37.69,76821.9,0.0,0.00333,0.0,0.67114]
[1777471009455,37.69,76824.53,0.0,0.00334,0.0,0.67307]
[1777471014490,37.69,76828.09,0.0,0.00336,0.0,0.67569]
[1777471019526,37.69,76827.46,0.0,0.00336,0.0,0.67522]
[1777471024561,37.69,76825.55,0.0,0.00335,0.0,0.67382]
[1777471029597,37.69,76827.26,0.0,0.00336,0.0,0.67508]
[1777471034633,37.69,76809.42,0.0,0.00328,0.0,0.66204]
[1777471039668,37.69,76799.96,0.0,0.00325,0.0,0.65522]
[1777471043696,37.69,76788.72,0.0,0.0032,0.0,0.64719]
[1777471048731,37.69,76786.23,0.0,0.00319,0.0,0.64543]
[1777471053766,37.69,76784.25,0.0,0.00318,0.0,0.64333]
[1777471058800,37.69,76786.44,0.0,0.00319,0.0,0.64488]
[1777471063836,37.69,76785.86,0.0,0.00319,0.0,0.64447]
[1777471068870,37.69,76784.97,0.0,0.00319,0.0,0.64384]
[1777471070885,37.69,76771.49,0.0,0.00313,0.0,0.63436]
[1777471075920,37.69,76772.68,0.0,0.00314,0.0,0.6352]
[1777471080955,37.69,76772.51,0.0,0.00314,0.0,0.63508]
[1777471081962,37.69,76758.7,0.0,0.00309,0.0,0.62548]
[1777471086997,37.69,76749.62,0.0,0.00305,0.0,0.61925]
[1777471092035,37.69,76746.47,0.0,0.00304,0.0,0.61709]
[1777471097070,37.69,76749.59,0.0,0.00305,0.0,0.61923]
[1777471103117,37.69,76738.2,0.0,0.00301,0.0,0.61148]
[1777471108148,37.69,76742.18,0.0,0.00302,0.0,0.61417]
[1777471113186,37.69,76744.76,0.0,0.00303,0.0,0.61526]
[1777471118219,37.69,76744.8,0.0,0.00303,0.0,0.61529]
[1777471123255,37.69,76749.33,0.0,0.00305,0.0,0.61838]
[1777471128289,37.69,76750.95,0.0,0.00305,0.0,0.61948]
[1777471131314,37.69,76763.2,0.0,0.0031,0.0,0.62792]
[1777471136350,37.69,76748.58,0.0,0.00305,0.0,0.61786]
[1777471141385,37.69,76749.08,0.0,0.00305,0.0,0.6182]
[1777471146421,37.69,76747.91,0.0,0.00304,0.0,0.61741]
[1777471151456,37.69,76751.69,0.0,0.00306,0.0,0.61999]
[1777471156490,37.69,76751.59,0.0,0.00306,0.0,0.61992]
[1777471161526,37.69,76756.18,0.0,0.00307,0.0,0.62307]
[1777471166561,37.69,76745.92,0.0,0.00304,0.0,0.61605]
[1777471171596,37.69,76748.28,0.0,0.00304,0.0,0.61699]
[1777471176631,37.69,76750.48,0.0,0.00305,0.0,0.61849]
[1777471181666,37.69,76759.91,0.0,0.00308,0.0,0.62496]
[1777471186701,37.69,76748.53,0.0,0.00304,0.0,0.61716]
[1777471191736,37.69,76738.94,0.0,0.00301,0.0,0.61064]
[1777471195765,37.69,76725.56,0.0,0.00296,0.0,0.60165]
[1777471197917,37.69,76738.15,0.0,0.003,0.0,0.61011]
[1777471203820,37.69,76727.8,0.0,0.00297,0.0,0.60315]
[1777471205835,37.69,76713.02,0.0,0.00291,0.0,0.59333]
[1777471207988,37.69,76686.77,0.0,0.00282,0.0,0.57623]
[1777471213899,37.69,76683.71,0.0,0.00281,0.0,0.57427]
[1777471218925,37.69,76687.16,0.0,0.00282,0.0,0.57649]
[1777471223961,37.69,76691.94,0.0,0.00284,0.0,0.57957]
[1777471226000,37.69,76706.59,0.0,0.00289,0.0,0.5891]
[1777471230003,37.69,76688.25,0.0,0.00283,0.0,0.57719]
[1777471235039,37.69,76689.31,0.0,0.00283,0.0,0.57723]
[1777471240074,37.69,76693.51,0.0,0.00284,0.0,0.57994]
[1777471245109,37.69,76685.23,0.0,0.00281,0.0,0.57461]
[1777471250144,37.69,76677.78,0.0,0.00279,0.0,0.56984]
[1777471255184,37.69,76664.87,0.0,0.00274,0.0,0.56167]
[1777471259214,37.69,76652.85,0.0,0.0027,0.0,0.55415]
[1777471264245,37.69,76647.02,0.0,0.00268,0.0,0.55053]
[1777471268420,37.69,76618.66,0.0,0.00259,0.0,0.53323]
[1777471274330,37.69,76616.46,0.0,0.00259,0.0,0.53191]
[1777471279367,37.69,76620.1,0.0,0.0026,0.0,0.5341]
[1777471284401,37.69,76624.81,0.0,0.00261,0.0,0.53694]
[1777471289436,37.69,76629.34,0.0,0.00263,0.0,0.53969]
[1777471294470,37.69,76648.42,0.0,0.00269,0.0,0.55079]
[1777471298630,37.69,76659.63,0.0,0.00272,0.0,0.55776]
[1777471304542,37.69,76662.44,0.0,0.00273,0.0,0.55952]
[1777471309577,37.69,76654.23,0.0,0.00271,0.0,0.55439]
[1777471314615,37.69,76656.45,0.0,0.00271,0.0,0.55577]
[1777471319650,37.69,76649.34,0.0,0.00269,0.0,0.55136]
[1777471322672,37.69,76635.9,0.0,0.00264,0.0,0.54309]
[1777471327708,37.69,76630.67,0.0,0.00263,0.0,0.5399]
[1777471332742,37.69,76629.82,0.0,0.00263,0.0,0.53938]
[1777471337777,37.69,76624.5,0.0,0.00261,0.0,0.53615]
[1777471342814,37.69,76630.05,0.0,0.00263,0.0,0.53952]
[1777471347847,37.69,76635.88,0.0,0.00264,0.0,0.54307]
[1777471350869,37.69,76624.48,0.0,0.00261,0.0,0.53614]
[1777471353890,37.69,76614.54,0.0,0.00257,0.0,0.52956]
[1777471354895,37.69,76626.27,0.0,0.00261,0.0,0.53662]
[1777471355904,37.69,76637.16,0.0,0.00265,0.0,0.54325]
[1777471360940,37.69,76644.13,0.0,0.00267,0.0,0.54752]
[1777471364968,37.69,76657.17,0.0,0.00271,0.0,0.5556]
[1777471370009,37.69,76650.96,0.0,0.00269,0.0,0.55174]
[1777471375044,37.69,76644.92,0.0,0.00267,0.0,0.54801]
[1777471380079,37.69,76647.15,0.0,0.00268,0.0,0.54939]
[1777471385114,37.69,76650.9,0.0,0.00269,0.0,0.55171]
[1777471390153,37.69,76641.11,0.0,0.00266,0.0,0.54567]
[1777471393174,37.69,76628.13,0.0,0.00262,0.0,0.53775]
[1777471398209,37.69,76635.48,0.0,0.00264,0.0,0.54222]
[1777471403244,37.69,76646.21,0.0,0.00268,0.0,0.54881]
[1777471408279,37.69,76636.21,0.0,0.00264,0.0,0.54267]
[1777471413321,37.69,76639.94,0.0,0.00265,0.0,0.54434]
[1777471418356,37.69,76643.04,0.0,0.00266,0.0,0.54624]
[1777471423394,37.69,76641.55,0.0,0.00266,0.0,0.54533]
[1777471428428,37.69,76632.06,0.0,0.00263,0.0,0.53953]
[1777471433464,37.69,76624.5,0.0,0.0026,0.0,0.53495]
[1777471438498,37.69,76618.4,0.0,0.00258,0.0,0.53128]
[1777471443533,37.69,76608.95,0.0,0.00255,0.0,0.52564]
[1777471448569,37.69,76608.07,0.0,0.00255,0.0,0.52511]
[1777471452596,37.69,76624.31,0.0,0.0026,0.0,0.53484]
[1777471457632,37.69,76617.4,0.0,0.00258,0.0,0.53068]
[1777471462666,37.69,76610.93,0.0,0.00256,0.0,0.52681]
[1777471467701,37.69,76611.81,0.0,0.00256,0.0,0.52734]
[1777471472737,37.69,76612.86,0.0,0.00256,0.0,0.52737]
[1777471476766,37.69,76631.21,0.0,0.00262,0.0,0.53841]
[1777471479905,37.69,76646.48,0.0,0.00267,0.0,0.54775]
[1777471485834,37.69,76643.28,0.0,0.00266,0.0,0.54578]
[1777471490869,37.69,76649.79,0.0,0.00268,0.0,0.54979]
[1777471495904,37.69,76648.14,0.0,0.00268,0.0,0.54877]
[1777471498927,37.69,76659.56,0.0,0.00271,0.0,0.55585]
[1777471503962,37.69,76653.29,0.0,0.00269,0.0,0.55195]
[1777471508997,37.69,76640.07,0.0,0.00265,0.0,0.54381]
[1777471510122,37.69,76621.27,0.0,0.00259,0.0,0.5324]
[1777471516048,37.69,76614.22,0.0,0.00257,0.0,0.52818]
[1777471521082,37.69,76611.22,0.0,0.00256,0.0,0.52639]
[1777471526117,37.69,76611.73,0.0,0.00256,0.0,0.5267]
[1777471531154,37.69,76609.21,0.0,0.00255,0.0,0.5246]
[1777471534173,37.69,76593.89,0.0,0.0025,0.0,0.51558]
[1777471539212,37.69,76592.9,0.0,0.0025,0.0,0.515]
[1777471542229,37.69,76607.77,0.0,0.00254,0.0,0.52375]
[1777471547265,37.69,76605.25,0.0,0.00254,0.0,0.52226]
[1777471552298,37.69,76607.18,0.0,0.00254,0.0,0.5234]
[1777471557335,37.69,76609.31,0.0,0.00255,0.0,0.52466]
[1777471559350,37.69,76596.16,0.0,0.00251,0.0,0.51691]
[1777471564391,37.69,76600.8,0.0,0.00252,0.0,0.51963]
[1777471569422,37.69,76600.57,0.0,0.00252,0.0,0.5195]
[1777471574459,37.69,76585.19,0.0,0.00247,0.0,0.51051]
[1777471576473,37.69,76571.18,0.0,0.00243,0.0,0.50245]
[1777471577500,37.69,76555.22,0.0,0.00238,0.0,0.49339]
[1777471582521,37.69,76546.31,0.0,0.00236,0.0,0.4884]
[1777471587567,37.69,76550.42,0.0,0.00237,0.0,0.4907]
[1777471592594,37.69,76551.2,0.0,0.00237,0.0,0.49057]
[1777471594608,37.69,76570.92,0.0,0.00243,0.0,0.50173]
[1777471599642,37.69,76589.98,0.0,0.00249,0.0,0.51271]
[1777471602666,37.69,76602.02,0.0,0.00252,0.0,0.51976]
[1777471607702,37.69,76603.11,0.0,0.00253,0.0,0.5204]
[1777471612740,37.69,76615.69,0.0,0.00257,0.0,0.52787]
[1777471613746,37.69,76627.54,0.0,0.0026,0.0,0.53498]
[1777471618781,37.69,76627.33,0.0,0.0026,0.0,0.53485]
[1777471622808,37.69,76614.71,0.0,0.00256,0.0,0.52728]
[1777471627844,37.69,76610.75,0.0,0.00255,0.0,0.52493]
[1777471631020,37.69,76622.0,0.0,0.00259,0.0,0.53164]
[1777471635900,37.69,76611.1,0.0,0.00255,0.0,0.52513]
[1777471641091,37.69,76607.43,0.0,0.00254,0.0,0.52296]
[1777471646977,37.69,76602.89,0.0,0.00253,0.0,0.52028]
[1777471652012,37.69,76599.82,0.0,0.00251,0.0,0.51788]
[1777471656040,37.69,76583.56,0.0,0.00246,0.0,0.50841]
[1777471661231,37.69,76592.19,0.0,0.00249,0.0,0.51342]
[1777471667119,37.69,76594.31,0.0,0.0025,0.0,0.51466]
[1777471672158,37.69,76591.35,0.0,0.00249,0.0,0.51293]
[1777471677186,37.69,76587.1,0.0,0.00247,0.0,0.51046]
[1777471681371,37.69,76570.85,0.0,0.00242,0.0,0.50111]
[1777471687264,37.69,76580.49,0.0,0.00245,0.0,0.50664]
[1777471692300,37.69,76573.45,0.0,0.00243,0.0,0.5026]
[1777471697335,37.69,76573.6,0.0,0.00243,0.0,0.50268]
[1777471701511,37.69,76561.87,0.0,0.0024,0.0,0.49601]
[1777471707406,37.69,76563.15,0.0,0.0024,0.0,0.49674]
[1777471712444,37.69,76560.91,0.0,0.00239,0.0,0.4949]
[1777471717488,37.69,76557.06,0.0,0.00238,0.0,0.49273]
[1777471719491,37.69,76536.15,0.0,0.00232,0.0,0.48109]
[1777471723523,37.69,76524.13,0.0,0.00228,0.0,0.47451]
[1777471725536,37.69,76510.51,0.0,0.00225,0.0,0.46715]
[1777471728557,37.69,76492.81,0.0,0.0022,0.0,0.45773]
[1777471733591,37.69,76497.04,0.0,0.00221,0.0,0.45996]
[1777471735605,37.69,76508.08,0.0,0.00224,0.0,0.46584]
[1777471740641,37.69,76509.68,0.0,0.00224,0.0,0.4667]
[1777471745676,37.69,76514.15,0.0,0.00226,0.0,0.46911]
[1777471750711,37.69,76526.86,0.0,0.00229,0.0,0.476]
[1777471755746,37.69,76531.43,0.0,0.00231,0.0,0.4785]
[1777471760782,37.69,76542.07,0.0,0.00234,0.0,0.48436]
[1777471765817,37.69,76540.69,0.0,0.00233,0.0,0.4836]
[1777471770852,37.69,76546.18,0.0,0.00235,0.0,0.48665]
[1777471775938,37.69,76544.11,0.0,0.00234,0.0,0.48494]
[1777471780951,37.69,76541.15,0.0,0.00233,0.0,0.4833]
[1777471785986,37.69,76531.4,0.0,0.0023,0.0,0.47793]
[1777471791021,37.69,76532.36,0.0,0.00231,0.0,0.47846]
[1777471796056,37.69,76532.19,0.0,0.0023,0.0,0.47836]
[1777471801094,37.69,76539.57,0.0,0.00233,0.0,0.48242]
[1777471806127,37.69,76533.66,0.0,0.00231,0.0,0.47917]
[1777471811163,37.69,76534.79,0.0,0.00231,0.0,0.47979]
[1777471816198,37.69,76543.25,0.0,0.00234,0.0,0.48446]
[1777471820231,37.69,76561.16,0.0,0.00239,0.0,0.49448]
[1777471825268,37.69,76562.12,0.0,0.00239,0.0,0.49502]
[1777471830301,37.69,76562.03,0.0,0.00239,0.0,0.49497]
[1777471835338,37.69,76567.5,0.0,0.00241,0.0,0.49749]
[1777471838363,37.69,76579.25,0.0,0.00244,0.0,0.5042]
[1777471839371,37.69,76590.09,0.0,0.00247,0.0,0.51045]
[1777471844406,37.69,76602.6,0.0,0.00251,0.0,0.51775]
[1777471849440,37.69,76599.69,0.0,0.0025,0.0,0.51605]
[1777471854476,37.69,76597.69,0.0,0.0025,0.0,0.51488]
[1777471859510,37.69,76597.63,0.0,0.0025,0.0,0.51484]
[1777471865557,37.69,76604.0,0.0,0.00252,0.0,0.51857]
[1777471870591,37.69,76610.81,0.0,0.00254,0.0,0.52259]
[1777471874624,37.69,76583.28,0.0,0.00245,0.0,0.50651]
[1777471876637,37.69,76563.9,0.0,0.0024,0.0,0.49546]
[1777471881673,37.69,76554.57,0.0,0.00237,0.0,0.49021]
[1777471886707,37.69,76551.93,0.0,0.00236,0.0,0.48873]
[1777471890735,37.69,76541.05,0.0,0.00233,0.0,0.48269]
[1777471892867,37.69,76531.45,0.0,0.0023,0.0,0.47686]
[1777471898795,37.69,76535.64,0.0,0.00231,0.0,0.47915]
[1777471903826,37.69,76541.04,0.0,0.00233,0.0,0.48212]
[1777471908862,37.69,76544.7,0.0,0.00234,0.0,0.48415]
[1777471911885,37.69,76533.79,0.0,0.0023,0.0,0.47814]
[1777471916921,37.69,76531.48,0.0,0.0023,0.0,0.47687]
[1777471920955,37.69,76519.39,0.0,0.00226,0.0,0.4703]
[1777471923969,37.69,76508.11,0.0,0.00223,0.0,0.46424]
[1777471929006,37.69,76504.14,0.0,0.00222,0.0,0.46212]
[1777471934040,37.69,76503.12,0.0,0.00222,0.0,0.46158]
[1777471939076,37.69,76503.19,0.0,0.00222,0.0,0.46162]
[1777471944124,37.69,76508.58,0.0,0.00223,0.0,0.46449]
[1777471946125,37.69,76525.43,0.0,0.00228,0.0,0.47357]
[1777471948140,37.69,76541.19,0.0,0.00233,0.0,0.48221]
[1777471953287,37.69,76528.24,0.0,0.00229,0.0,0.47455]
[1777471957203,37.69,76541.2,0.0,0.00232,0.0,0.48166]
[1777471962245,37.69,76541.65,0.0,0.00232,0.0,0.48191]
[1777471967273,37.69,76537.41,0.0,0.00231,0.0,0.47957]
[1777471972308,37.69,76540.4,0.0,0.00232,0.0,0.48122]
[1777471977343,37.69,76536.97,0.0,0.00231,0.0,0.47933]
[1777471982379,37.69,76527.18,0.0,0.00228,0.0,0.47398]
[1777471987419,37.69,76534.53,0.0,0.0023,0.0,0.47799]
[1777471991441,37.69,76522.49,0.0,0.00227,0.0,0.47143]
[1777471996476,37.69,76518.66,0.0,0.00226,0.0,0.46936]
[1777472001512,37.69,76525.57,0.0,0.00228,0.0,0.4731]
[1777472006545,37.69,76521.67,0.0,0.00227,0.0,0.47099]
[1777472011583,37.69,76521.82,0.0,0.00226,0.0,0.47052]
[1777472016617,37.69,76523.87,0.0,0.00227,0.0,0.47163]
[1777472021653,37.69,76520.77,0.0,0.00226,0.0,0.46996]
[1777472026687,37.69,76513.57,0.0,0.00224,0.0,0.46608]
[1777472028703,37.69,76502.67,0.0,0.00221,0.0,0.46027]
[1777472033858,37.69,76503.37,0.0,0.00221,0.0,0.46064]
[1777472039779,37.69,76505.01,0.0,0.00222,0.0,0.46151]
[1777472044814,37.69,76501.65,0.0,0.00221,0.0,0.45973]
[1777472049849,37.69,76505.45,0.0,0.00222,0.0,0.46174]
[1777472054885,37.69,76505.28,0.0,0.00222,0.0,0.46165]
[1777472059919,37.69,76505.42,0.0,0.00222,0.0,0.46173]
[1777472061933,37.69,76520.93,0.0,0.00226,0.0,0.47004]
[1777472066969,37.69,76524.16,0.0,0.00227,0.0,0.47179]
[1777472072003,37.69,76527.24,0.0,0.00228,0.0,0.47291]
[1777472077038,37.69,76531.77,0.0,0.00229,0.0,0.47538]
[1777472082072,37.69,76534.42,0.0,0.0023,0.0,0.47683]
[1777472087108,37.69,76537.29,0.0,0.00231,0.0,0.4784]
[1777472092143,37.69,76534.57,0.0,0.0023,0.0,0.47691]
[1777472097178,37.69,76537.34,0.0,0.00231,0.0,0.47843]
[1777472102213,37.69,76534.76,0.0,0.0023,0.0,0.47701]
[1777472104361,37.69,76514.78,0.0,0.00224,0.0,0.46619]
[1777472108257,37.69,76500.53,0.0,0.0022,0.0,0.4586]
[1777472113296,37.69,76496.14,0.0,0.00219,0.0,0.45628]
[1777472114430,37.69,76477.34,0.0,0.00214,0.0,0.44648]
[1777472120341,37.69,76474.75,0.0,0.00213,0.0,0.44514]
[1777472125376,37.69,76478.24,0.0,0.00214,0.0,0.44694]
[1777472130412,37.69,76467.21,0.0,0.00211,0.0,0.44127]
[1777472135447,37.69,76467.19,0.0,0.00211,0.0,0.44074]
[1777472140482,37.69,76473.82,0.0,0.00213,0.0,0.44414]
[1777472143503,37.69,76491.26,0.0,0.00217,0.0,0.45319]
[1777472144643,37.69,76505.08,0.0,0.00221,0.0,0.46047]
[1777472150557,37.69,76505.12,0.0,0.00221,0.0,0.46049]
[1777472155587,37.69,76503.85,0.0,0.00221,0.0,0.45982]
[1777472160628,37.69,76501.83,0.0,0.0022,0.0,0.45875]
[1777472164786,37.69,76513.61,0.0,0.00224,0.0,0.46502]
[1777472169693,37.69,76526.56,0.0,0.00227,0.0,0.472]
[1777472170701,37.69,76539.32,0.0,0.00231,0.0,0.47896]
[1777472175739,37.69,76549.22,0.0,0.00234,0.0,0.48442]
[1777472180772,37.69,76550.88,0.0,0.00234,0.0,0.48534]
[1777472185808,37.69,76555.31,0.0,0.00236,0.0,0.48781]
[1777472190843,37.69,76563.06,0.0,0.00238,0.0,0.49215]
[1777472195877,37.69,76562.89,0.0,0.00238,0.0,0.49149]
[1777472200911,37.69,76561.31,0.0,0.00237,0.0,0.4906]
[1777472205067,37.69,76572.39,0.0,0.0024,0.0,0.49685]
[1777472210983,37.69,76578.18,0.0,0.00242,0.0,0.50014]
[1777472216019,37.69,76570.89,0.0,0.0024,0.0,0.496]
[1777472221052,37.69,76567.52,0.0,0.00239,0.0,0.4941]
[1777472226089,37.69,76577.48,0.0,0.00242,0.0,0.49974]
[1777472230120,37.69,76589.36,0.0,0.00246,0.0,0.50655]
[1777472231123,37.69,76606.68,0.0,0.00251,0.0,0.51662]
[1777472233137,37.69,76625.17,0.0,0.00257,0.0,0.52756]
[1777472238172,37.69,76631.35,0.0,0.00259,0.0,0.53126]
[1777472243207,37.69,76634.49,0.0,0.0026,0.0,0.53315]
[1777472248243,37.69,76626.06,0.0,0.00257,0.0,0.52809]
[1777472253278,37.69,76622.82,0.0,0.00256,0.0,0.52556]
[1777472258313,37.69,76627.24,0.0,0.00257,0.0,0.5282]
[1777472263348,37.69,76626.56,0.0,0.00257,0.0,0.52779]
[1777472268383,37.69,76633.52,0.0,0.00259,0.0,0.53197]
[1777472272410,37.69,76618.97,0.0,0.00254,0.0,0.52328]
[1777472277451,37.69,76609.71,0.0,0.00252,0.0,0.51781]
[1777472282484,37.69,76601.04,0.0,0.00249,0.0,0.51274]
[1777472287519,37.69,76609.96,0.0,0.00252,0.0,0.51796]
[1777472292554,37.69,76615.47,0.0,0.00253,0.0,0.52121]
[1777472297589,37.69,76613.15,0.0,0.00253,0.0,0.51984]
[1777472301618,37.69,76627.69,0.0,0.00257,0.0,0.52847]
[1777472306657,37.69,76626.53,0.0,0.00257,0.0,0.52778]
[1777472311692,37.69,76629.76,0.0,0.00258,0.0,0.52911]
[1777472316726,37.69,76629.07,0.0,0.00257,0.0,0.5287]
[1777472321764,37.69,76628.01,0.0,0.00257,0.0,0.52806]
[1777472323786,37.69,76638.84,0.0,0.00261,0.0,0.53457]
[1777472328814,37.69,76634.03,0.0,0.00259,0.0,0.53167]
[1777472333849,37.69,76627.89,0.0,0.00257,0.0,0.52799]
[1777472338961,37.69,76629.31,0.0,0.00257,0.0,0.52884]
[1777472343995,37.69,76624.19,0.0,0.00256,0.0,0.52578]
[1777472349031,37.69,76625.9,0.0,0.00256,0.0,0.5268]
[1777472353059,37.69,76614.41,0.0,0.00253,0.0,0.51999]
[1777472358094,37.69,76609.37,0.0,0.00251,0.0,0.51702]
[1777472363129,37.69,76604.53,0.0,0.0025,0.0,0.51419]
[1777472368164,37.69,76606.63,0.0,0.0025,0.0,0.51542]
[1777472373199,37.69,76607.65,0.0,0.0025,0.0,0.51543]
[1777472378234,37.69,76612.56,0.0,0.00252,0.0,0.51831]
[1777472383269,37.69,76612.79,0.0,0.00252,0.0,0.51844]
[1777472388304,37.69,76609.99,0.0,0.00251,0.0,0.5168]
[1777472393341,37.69,76609.99,0.0,0.00251,0.0,0.5168]
[1777472398376,37.69,76611.48,0.0,0.00252,0.0,0.51767]
[1777472403415,37.69,76598.58,0.0,0.00248,0.0,0.51014]
[1777472406482,37.69,76609.9,0.0,0.00251,0.0,0.51675]
[1777472412478,37.69,76612.11,0.0,0.00252,0.0,0.51804]
[1777472417510,37.69,76612.06,0.0,0.00252,0.0,0.51802]
[1777472422545,37.69,76612.58,0.0,0.00252,0.0,0.51832]
[1777472427581,37.69,76613.73,0.0,0.00252,0.0,0.519]
[1777472432615,37.69,76613.78,0.0,0.00252,0.0,0.51844]
[1777472437650,37.69,76614.14,0.0,0.00252,0.0,0.51865]
[1777472440671,37.69,76627.97,0.0,0.00256,0.0,0.52685]
[1777472445706,37.69,76622.86,0.0,0.00255,0.0,0.5238]
[1777472450744,37.69,76609.44,0.0,0.00251,0.0,0.51589]
[1777472455778,37.69,76594.1,0.0,0.00246,0.0,0.50697]
[1777472460812,37.69,76587.79,0.0,0.00244,0.0,0.50334]
[1777472464842,37.69,76573.71,0.0,0.0024,0.0,0.49532]
[1777472468869,37.69,76557.12,0.0,0.00235,0.0,0.48601]
[1777472473905,37.69,76544.36,0.0,0.00231,0.0,0.47896]
[1777472476992,37.69,76524.36,0.0,0.00225,0.0,0.46808]
[1777472482968,37.69,76527.86,0.0,0.00226,0.0,0.46997]
[1777472487064,37.69,76548.37,0.0,0.00232,0.0,0.48117]
[1777472490020,37.69,76559.23,0.0,0.00235,0.0,0.48719]
[1777472495057,37.69,76566.29,0.0,0.00237,0.0,0.49057]
[1777472500092,37.69,76556.43,0.0,0.00234,0.0,0.48507]
[1777472502106,37.69,76545.48,0.0,0.00231,0.0,0.47902]
[1777472507204,37.69,76550.77,0.0,0.00233,0.0,0.48193]
[1777472513183,37.69,76544.25,0.0,0.00231,0.0,0.47834]
[1777472518219,37.69,76547.59,0.0,0.00232,0.0,0.48018]
[1777472523252,37.69,76548.45,0.0,0.00232,0.0,0.48065]
[1777472528290,37.69,76546.78,0.0,0.00232,0.0,0.47973]
[1777472533325,37.69,76551.86,0.0,0.00233,0.0,0.48254]
[1777472538360,37.69,76546.59,0.0,0.00231,0.0,0.47963]
[1777472543396,37.69,76553.67,0.0,0.00234,0.0,0.48354]
[1777472548431,37.69,76555.43,0.0,0.00234,0.0,0.48451]
[1777472553465,37.69,76557.19,0.0,0.00234,0.0,0.48493]
[1777472558500,37.69,76561.06,0.0,0.00235,0.0,0.48709]
[1777472563537,37.69,76562.78,0.0,0.00236,0.0,0.48805]
[1777472568571,37.69,76561.93,0.0,0.00236,0.0,0.48757]
[1777472573615,37.69,76567.26,0.0,0.00237,0.0,0.49055]
[1777472578652,37.69,76571.39,0.0,0.00239,0.0,0.49287]
[1777472583687,37.69,76567.99,0.0,0.00237,0.0,0.49096]
[1777472588722,37.69,76560.16,0.0,0.00235,0.0,0.48658]
[1777472593756,37.69,76562.95,0.0,0.00236,0.0,0.48814]
[1777472598793,37.69,76573.1,0.0,0.00239,0.0,0.49384]
[1777472603828,37.69,76574.33,0.0,0.00239,0.0,0.49453]
[1777472608862,37.69,76576.61,0.0,0.0024,0.0,0.49582]
[1777472613898,37.69,76579.65,0.0,0.00241,0.0,0.49698]
[1777472618933,37.69,76570.17,0.0,0.00238,0.0,0.49162]
[1777472623968,37.69,76573.4,0.0,0.00239,0.0,0.49344]
[1777472629003,37.69,76572.59,0.0,0.00239,0.0,0.49298]
[1777472634037,37.69,76575.65,0.0,0.0024,0.0,0.49471]
[1777472639076,37.69,76582.83,0.0,0.00242,0.0,0.49878]
[1777472644113,37.69,76584.75,0.0,0.00242,0.0,0.49988]
[1777472648190,37.69,76596.72,0.0,0.00246,0.0,0.50674]
[1777472652176,37.69,76577.4,0.0,0.0024,0.0,0.4957]
[1777472657209,37.69,76570.77,0.0,0.00238,0.0,0.49196]
[1777472662246,37.69,76571.53,0.0,0.00238,0.0,0.49239]
[1777472667282,37.69,76569.13,0.0,0.00238,0.0,0.49104]
[1777472672319,37.69,76567.75,0.0,0.00237,0.0,0.4897]
[1777472677356,37.69,76566.01,0.0,0.00236,0.0,0.48872]
[1777472679366,37.69,76584.91,0.0,0.00242,0.0,0.49939]
[1777472681381,37.69,76596.46,0.0,0.00246,0.0,0.50601]
[1777472685408,37.69,76607.93,0.0,0.00249,0.0,0.51266]
[1777472690444,37.69,76610.73,0.0,0.0025,0.0,0.5143]
[1777472695478,37.69,76614.7,0.0,0.00251,0.0,0.51662]
[1777472700515,37.69,76625.17,0.0,0.00254,0.0,0.5228]
[1777472705548,37.69,76623.23,0.0,0.00254,0.0,0.52165]
[1777472710588,37.69,76617.93,0.0,0.00252,0.0,0.51852]
[1777472715619,37.69,76620.87,0.0,0.00253,0.0,0.52025]
[1777472720655,37.69,76623.92,0.0,0.00254,0.0,0.52206]
[1777472725690,37.69,76635.52,0.0,0.00258,0.0,0.52897]
[1777472726701,37.69,76648.8,0.0,0.00262,0.0,0.53697]
[1777472731732,37.69,76647.19,0.0,0.00261,0.0,0.53539]
[1777472734497,37.69,76647.1,0.0,0.00261,0.0,0.53534]
[1777472734753,37.69,76646.78,0.0,0.00261,0.0,0.53514]
[1777472739793,37.69,76647.69,0.0,0.00261,0.0,0.53569]
[1777472744824,37.69,76640.25,0.0,0.00259,0.0,0.5312]
[1777472749859,37.69,76639.63,0.0,0.00259,0.0,0.53083]
[1777472754894,37.69,76643.59,0.0,0.0026,0.0,0.53322]
[1777472759928,37.69,76644.94,0.0,0.0026,0.0,0.53403]
[1777472762952,37.69,76659.62,0.0,0.00265,0.0,0.54296]
[1777472765972,37.69,76674.28,0.0,0.0027,0.0,0.55201]
[1777472769034,37.69,76696.61,0.0,0.00278,0.0,0.56603]
[1777472773027,37.69,76716.71,0.0,0.00285,0.0,0.57892]
[1777472778062,37.69,76722.5,0.0,0.00287,0.0,0.58268]
[1777472783098,37.69,76716.21,0.0,0.00284,0.0,0.5786]
[1777472786118,37.69,76701.31,0.0,0.00279,0.0,0.56902]
[1777472791154,37.69,76702.31,0.0,0.00279,0.0,0.56903]
[1777472794176,37.69,76715.45,0.0,0.00284,0.0,0.57746]
[1777472799247,37.69,76711.0,0.0,0.00282,0.0,0.5746]
[1777472805252,37.69,76704.2,0.0,0.0028,0.0,0.57024]
[1777472810287,37.69,76705.47,0.0,0.0028,0.0,0.57105]
[1777472811038,37.69,76705.47,0.0,0.0028,0.0,0.57105]
[1777472811294,37.69,76707.22,0.0,0.00281,0.0,0.57217]
[1777472816331,37.69,76701.02,0.0,0.00279,0.0,0.56821]
[1777472821366,37.69,76689.92,0.0,0.00275,0.0,0.56117]
[1777472826401,37.69,76687.32,0.0,0.00274,0.0,0.55953]
[1777472831435,37.69,76685.97,0.0,0.00274,0.0,0.55869]
[1777472836470,37.69,76685.14,0.0,0.00273,0.0,0.55816]
[1777472839531,37.69,76665.6,0.0,0.00267,0.0,0.54602]
[1777472844532,37.69,76678.04,0.0,0.00271,0.0,0.55373]
[1777472849600,37.69,76677.61,0.0,0.00271,0.0,0.55346]
[1777472854602,37.69,76680.21,0.0,0.00271,0.0,0.55446]
[1777472856615,37.69,76691.64,0.0,0.00275,0.0,0.56163]
[1777472861653,37.69,76699.15,0.0,0.00278,0.0,0.56638]
[1777472864676,37.69,76712.03,0.0,0.00282,0.0,0.57462]
[1777472869740,37.69,76715.57,0.0,0.00284,0.0,0.5769]
[1777472874746,37.69,76716.13,0.0,0.00284,0.0,0.57726]
[1777472879811,37.69,76714.99,0.0,0.00283,0.0,0.57653]
[1777472884824,37.69,76704.19,0.0,0.0028,0.0,0.56959]
[1777472886834,37.69,76691.17,0.0,0.00275,0.0,0.56133]
[1777472891871,37.69,76686.4,0.0,0.00274,0.0,0.55833]
[1777472895899,37.69,76705.08,0.0,0.0028,0.0,0.57016]
[1777472900937,37.69,76710.67,0.0,0.00282,0.0,0.57374]
[1777472905979,37.69,76709.83,0.0,0.00282,0.0,0.57321]
[1777472907987,37.69,76696.12,0.0,0.00277,0.0,0.56446]
[1777472913023,37.69,76695.43,0.0,0.00276,0.0,0.56339]
[1777472918057,37.69,76700.49,0.0,0.00278,0.0,0.5666]
[1777472923092,37.69,76702.09,0.0,0.00279,0.0,0.56762]
[1777472928127,37.69,76701.05,0.0,0.00278,0.0,0.56696]
[1777472933163,37.69,76699.72,0.0,0.00278,0.0,0.56611]
[1777472938198,37.69,76691.67,0.0,0.00275,0.0,0.56102]
[1777472943235,37.69,76684.65,0.0,0.00273,0.0,0.55661]
[1777472948268,37.69,76685.03,0.0,0.00273,0.0,0.55685]
[1777472953304,37.69,76685.95,0.0,0.00273,0.0,0.55742]
[1777472958339,37.69,76677.55,0.0,0.0027,0.0,0.55218]
[1777472960387,37.69,76653.4,0.0,0.00262,0.0,0.53734]
[1777472966395,37.69,76650.69,0.0,0.00261,0.0,0.53569]
[1777472971429,37.69,76653.48,0.0,0.00262,0.0,0.53678]
[1777472976465,37.69,76646.34,0.0,0.0026,0.0,0.53246]
[1777472981500,37.69,76639.38,0.0,0.00258,0.0,0.52828]
[1777472986535,37.69,76637.28,0.0,0.00257,0.0,0.52703]
[1777472990597,37.69,76650.74,0.0,0.00261,0.0,0.53512]
[1777472995599,37.69,76652.82,0.0,0.00262,0.0,0.53638]
[1777472998619,37.69,76665.82,0.0,0.00266,0.0,0.54431]
[1777473003658,37.69,76659.58,0.0,0.00264,0.0,0.54049]
[1777473004670,37.69,76645.4,0.0,0.00259,0.0,0.5319]
[1777473009701,37.69,76648.99,0.0,0.00261,0.0,0.53406]
[1777473014737,37.69,76650.58,0.0,0.00261,0.0,0.53502]
[1777473019771,37.69,76648.75,0.0,0.00261,0.0,0.53392]
[1777473024808,37.69,76642.85,0.0,0.00259,0.0,0.53036]
[1777473029842,37.69,76640.47,0.0,0.00258,0.0,0.52893]
[1777473034878,37.69,76652.84,0.0,0.00262,0.0,0.53578]
[1777473039912,37.69,76652.62,0.0,0.00261,0.0,0.53565]
[1777473044947,37.69,76653.25,0.0,0.00262,0.0,0.53603]
[1777473049982,37.69,76646.15,0.0,0.00259,0.0,0.53174]
[1777473055019,37.69,76637.65,0.0,0.00257,0.0,0.52665]
[1777473060054,37.69,76639.7,0.0,0.00257,0.0,0.52787]
[1777473065090,37.69,76626.5,0.0,0.00253,0.0,0.52003]
[1777473067106,37.69,76614.39,0.0,0.00249,0.0,0.51292]
[1777473071167,37.69,76599.14,0.0,0.00245,0.0,0.50409]
[1777473076171,37.69,76587.35,0.0,0.00241,0.0,0.49735]
[1777473081237,37.69,76581.97,0.0,0.00239,0.0,0.4943]
[1777473086239,37.69,76592.21,0.0,0.00243,0.0,0.50012]
[1777473091276,37.69,76589.3,0.0,0.00241,0.0,0.49788]
[1777473094299,37.69,76601.49,0.0,0.00245,0.0,0.50486]
[1777473099334,37.69,76603.13,0.0,0.00246,0.0,0.5058]
[1777473101378,37.69,76622.65,0.0,0.00252,0.0,0.51717]
[1777473106384,37.69,76618.38,0.0,0.0025,0.0,0.51466]
[1777473111449,37.69,76617.19,0.0,0.0025,0.0,0.51397]
[1777473116454,37.69,76616.97,0.0,0.0025,0.0,0.51384]
[1777473120483,37.69,76629.39,0.0,0.00254,0.0,0.52114]
[1777473125517,37.69,76634.0,0.0,0.00255,0.0,0.52388]
[1777473130551,37.69,76638.32,0.0,0.00257,0.0,0.52645]
[1777473135587,37.69,76635.58,0.0,0.00256,0.0,0.52482]
[1777473140623,37.69,76635.51,0.0,0.00256,0.0,0.52478]
[1777473145657,37.69,76633.12,0.0,0.00255,0.0,0.52335]
[1777473150692,37.69,76634.38,0.0,0.00255,0.0,0.5241]
[1777473155726,37.69,76643.44,0.0,0.00258,0.0,0.52891]
[1777473160762,37.69,76630.38,0.0,0.00254,0.0,0.52114]
[1777473165799,37.69,76625.29,0.0,0.00252,0.0,0.51813]
[1777473170832,37.69,76611.53,0.0,0.00248,0.0,0.51008]
[1777473175868,37.69,76603.15,0.0,0.00245,0.0,0.50524]
[1777473180904,37.69,76591.78,0.0,0.00242,0.0,0.49872]
[1777473185939,37.69,76587.49,0.0,0.00241,0.0,0.49628]
[1777473190975,37.69,76593.22,0.0,0.00242,0.0,0.49954]
[1777473196013,37.69,76593.68,0.0,0.00242,0.0,0.49981]
[1777473201048,37.69,76596.23,0.0,0.00243,0.0,0.50126]
[1777473206083,37.69,76599.59,0.0,0.00244,0.0,0.50319]
[1777473211119,37.69,76600.97,0.0,0.00244,0.0,0.5034]
[1777473216153,37.69,76602.88,0.0,0.00245,0.0,0.5045]
[1777473219175,37.69,76622.11,0.0,0.00251,0.0,0.51567]
[1777473224210,37.69,76621.66,0.0,0.00251,0.0,0.51541]
[1777473226224,37.69,76634.81,0.0,0.00255,0.0,0.52317]
[1777473231260,37.69,76641.74,0.0,0.00257,0.0,0.5273]
[1777473236293,37.69,76639.97,0.0,0.00257,0.0,0.52624]
[1777473241329,37.69,76639.22,0.0,0.00256,0.0,0.52579]
[1777473246364,37.69,76638.53,0.0,0.00256,0.0,0.52538]
[1777473251399,37.69,76634.67,0.0,0.00255,0.0,0.52308]
[1777473256433,37.69,76634.18,0.0,0.00255,0.0,0.52279]
[1777473261474,37.69,76635.57,0.0,0.00255,0.0,0.52362]
[1777473266507,37.69,76633.96,0.0,0.00255,0.0,0.52266]
[1777473271542,37.69,76635.83,0.0,0.00255,0.0,0.52318]
[1777473276578,37.69,76635.19,0.0,0.00255,0.0,0.5228]
[1777473281613,37.69,76631.96,0.0,0.00254,0.0,0.52088]
[1777473286648,37.69,76630.13,0.0,0.00253,0.0,0.5198]
[1777473291683,37.69,76625.51,0.0,0.00252,0.0,0.51708]
[1777473296718,37.69,76623.77,0.0,0.00251,0.0,0.51606]
[1777473300746,37.69,76636.62,0.0,0.00255,0.0,0.52365]
[1777473301756,37.69,76649.71,0.0,0.00259,0.0,0.53148]
[1777473306789,37.69,76644.29,0.0,0.00258,0.0,0.52822]
[1777473311824,37.69,76633.91,0.0,0.00254,0.0,0.52204]
[1777473316858,37.69,76629.58,0.0,0.00253,0.0,0.51948]
[1777473318878,37.69,76644.6,0.0,0.00258,0.0,0.52841]
[1777473320893,37.69,76659.46,0.0,0.00263,0.0,0.53737]
[1777473325928,37.69,76657.63,0.0,0.00262,0.0,0.53626]
[1777473330963,37.69,76658.31,0.0,0.00262,0.0,0.53668]
[1777473332727,37.69,76666.33,0.0,0.00264,0.0,0.54095]
[1777473333680,37.69,76687.49,0.0,0.00271,0.0,0.55402]
[1777473333987,37.69,76687.49,0.0,0.00271,0.0,0.55402]
[1777473334990,37.69,76710.06,0.0,0.00279,0.0,0.56826]
[1777473339019,37.69,76722.37,0.0,0.00283,0.0,0.57616]
[1777473342121,37.69,76725.07,0.0,0.00284,0.0,0.5779]
[1777473342138,37.69,76733.98,0.0,0.00287,0.0,0.58369]
[1777473343044,37.69,76733.98,0.0,0.00287,0.0,0.58369]
[1777473343071,37.69,76762.17,0.0,0.00298,0.0,0.60234]
[1777473348087,37.69,76748.9,0.0,0.00293,0.0,0.5935]
[1777473351680,37.69,76750.72,0.0,0.00293,0.0,0.59471]
[1777473352122,37.69,76742.94,0.0,0.00291,0.0,0.58957]
[1777473352747,37.69,76742.94,0.0,0.00291,0.0,0.58957]
[1777473353153,37.69,76741.61,0.0,0.0029,0.0,0.58869]
[1777473358157,37.69,76737.0,0.0,0.00289,0.0,0.58567]
[1777473360556,37.69,76735.83,0.0,0.00288,0.0,0.5849]
[1777473360597,37.69,76737.18,0.0,0.00289,0.0,0.58578]
[1777473361600,37.69,76737.18,0.0,0.00289,0.0,0.58578]
[1777473362185,37.69,76752.84,0.0,0.00294,0.0,0.59611]
[1777473363224,37.69,76766.28,0.0,0.00299,0.0,0.6051]
[1777473366217,37.69,76786.72,0.0,0.00307,0.0,0.619]
[1777473367912,37.69,76786.72,0.0,0.00307,0.0,0.619]
[1777473368252,37.69,76792.71,0.0,0.00309,0.0,0.62312]
[1777473368954,37.69,76792.71,0.0,0.00309,0.0,0.62312]
[1777473369238,37.69,76807.91,0.0,0.00315,0.0,0.63369]
[1777473370244,37.69,76819.37,0.0,0.00319,0.0,0.64176]
[1777473375279,37.69,76813.89,0.0,0.00317,0.0,0.63789]
[1777473377296,37.69,76798.9,0.0,0.00311,0.0,0.62741]
[1777473382331,37.69,76791.88,0.0,0.00309,0.0,0.62255]
[1777473387366,37.69,76790.52,0.0,0.00308,0.0,0.62161]
[1777473392404,37.69,76787.22,0.0,0.00306,0.0,0.61866]
[1777473397438,37.69,76796.32,0.0,0.0031,0.0,0.62494]
[1777473402473,37.69,76796.59,0.0,0.0031,0.0,0.62512]
[1777473405500,37.69,76784.23,0.0,0.00305,0.0,0.61662]
[1777473410534,37.69,76775.12,0.0,0.00302,0.0,0.61041]
[1777473412548,37.69,76788.58,0.0,0.00307,0.0,0.6196]
[1777473417583,37.69,76788.19,0.0,0.00307,0.0,0.61933]
[1777473421612,37.69,76801.84,0.0,0.00312,0.0,0.62877]
[1777473426647,37.69,76796.64,0.0,0.0031,0.0,0.62516]
[1777473431682,37.69,76792.54,0.0,0.00308,0.0,0.62232]
[1777473434703,37.69,76804.83,0.0,0.00313,0.0,0.63085]
[1777473438732,37.69,76823.51,0.0,0.0032,0.0,0.644]
[1777473443787,37.69,76831.22,0.0,0.00323,0.0,0.6495]
[1777473448803,37.69,76828.22,0.0,0.00322,0.0,0.64735]
[1777473453857,37.69,76815.84,0.0,0.00317,0.0,0.63788]
[1777473458875,37.69,76813.2,0.0,0.00316,0.0,0.63602]
[1777473463928,37.69,76811.42,0.0,0.00315,0.0,0.63477]
[1777473468943,37.69,76811.34,0.0,0.00315,0.0,0.63472]
[1777473473998,37.69,76797.65,0.0,0.0031,0.0,0.62517]
[1777473479013,37.69,76786.98,0.0,0.00306,0.0,0.61782]
[1777473484069,37.69,76784.79,0.0,0.00305,0.0,0.61632]
[1777473489087,37.69,76791.45,0.0,0.00308,0.0,0.62089]
[1777473494140,37.69,76788.99,0.0,0.00307,0.0,0.6192]
[1777473499157,37.69,76798.58,0.0,0.0031,0.0,0.62582]
[1777473504210,37.69,76789.75,0.0,0.00307,0.0,0.61972]
[1777473509228,37.69,76782.52,0.0,0.00304,0.0,0.61477]
[1777473511241,37.69,76773.11,0.0,0.00301,0.0,0.60771]
[1777473514282,37.69,76750.07,0.0,0.00292,0.0,0.59231]
[1777473519297,37.69,76744.44,0.0,0.0029,0.0,0.58859]
[1777473524353,37.69,76736.64,0.0,0.00287,0.0,0.58348]
[1777473529367,37.69,76747.93,0.0,0.00291,0.0,0.59089]
[1777473533395,37.69,76758.74,0.0,0.00295,0.0,0.59806]
[1777473538430,37.69,76756.6,0.0,0.00295,0.0,0.59664]
[1777473542462,37.69,76744.06,0.0,0.0029,0.0,0.58834]
[1777473544492,37.69,76733.04,0.0,0.00286,0.0,0.58114]
[1777473549507,37.69,76727.97,0.0,0.00284,0.0,0.57785]
[1777473554562,37.69,76722.79,0.0,0.00283,0.0,0.5745]
[1777473559577,37.69,76710.14,0.0,0.00278,0.0,0.56641]
[1777473564632,37.69,76703.39,0.0,0.00276,0.0,0.56213]
[1777473569646,37.69,76711.1,0.0,0.00279,0.0,0.56702]
[1777473574704,37.69,76709.85,0.0,0.00278,0.0,0.56559]
[1777473579720,37.69,76703.32,0.0,0.00276,0.0,0.56145]
[1777473584780,37.69,76701.04,0.0,0.00275,0.0,0.56001]
[1777473589790,37.69,76703.44,0.0,0.00276,0.0,0.56153]
[1777473594853,37.69,76703.52,0.0,0.00276,0.0,0.56158]
[1777473599863,37.69,76698.85,0.0,0.00274,0.0,0.55864]
[1777473601881,37.69,76686.46,0.0,0.0027,0.0,0.55089]
[1777473603894,37.69,76666.03,0.0,0.00263,0.0,0.53833]
[1777473608930,37.69,76665.97,0.0,0.00263,0.0,0.53829]
[1777473613964,37.69,76657.37,0.0,0.0026,0.0,0.53308]
[1777473619000,37.69,76648.13,0.0,0.00257,0.0,0.52752]
[1777473624036,37.69,76642.58,0.0,0.00256,0.0,0.52421]
[1777473629072,37.69,76650.38,0.0,0.00258,0.0,0.52887]
[1777473634107,37.69,76659.22,0.0,0.00261,0.0,0.53359]
[1777473639142,37.69,76670.6,0.0,0.00264,0.0,0.5405]
[1777473641155,37.69,76681.52,0.0,0.00268,0.0,0.54721]
[1777473646200,37.69,76686.12,0.0,0.0027,0.0,0.55006]
[1777473651229,37.69,76686.28,0.0,0.0027,0.0,0.55016]
[1777473655286,37.69,76675.4,0.0,0.00266,0.0,0.54344]
[1777473660292,37.69,76677.57,0.0,0.00267,0.0,0.54478]
[1777473665356,37.69,76674.05,0.0,0.00266,0.0,0.54262]
[1777473670363,37.69,76679.21,0.0,0.00267,0.0,0.54579]
[1777473675427,37.69,76676.07,0.0,0.00266,0.0,0.54386]
[1777473680431,37.69,76666.15,0.0,0.00263,0.0,0.53779]
[1777473685497,37.69,76656.96,0.0,0.0026,0.0,0.53222]
[1777473690502,37.69,76656.78,0.0,0.0026,0.0,0.53211]
[1777473695567,37.69,76653.93,0.0,0.00259,0.0,0.5298]
[1777473698559,37.69,76637.84,0.0,0.00254,0.0,0.52021]
[1777473699567,37.69,76620.64,0.0,0.00248,0.0,0.51012]
[1777473700573,37.69,76607.45,0.0,0.00244,0.0,0.5025]
[1777473705637,37.69,76599.95,0.0,0.00242,0.0,0.49821]
[1777473710644,37.69,76602.22,0.0,0.00243,0.0,0.49951]
[1777473715707,37.69,76601.9,0.0,0.00242,0.0,0.49933]
[1777473720715,37.69,76589.12,0.0,0.00239,0.0,0.49208]
[1777473722728,37.69,76571.98,0.0,0.00234,0.0,0.4825]
[1777473727764,37.69,76576.64,0.0,0.00235,0.0,0.48509]
[1777473732799,37.69,76582.17,0.0,0.00237,0.0,0.48817]
[1777473735852,37.69,76600.99,0.0,0.00242,0.0,0.49881]
[1777473738848,37.69,76614.68,0.0,0.00246,0.0,0.50667]
[1777473743885,37.69,76618.74,0.0,0.00248,0.0,0.50902]
[1777473748919,37.69,76619.55,0.0,0.00248,0.0,0.50949]
[1777473753956,37.69,76616.05,0.0,0.00247,0.0,0.50688]
[1777473757988,37.69,76602.21,0.0,0.00242,0.0,0.49893]
[1777473760002,37.69,76590.33,0.0,0.00239,0.0,0.49219]
[1777473765038,37.69,76589.8,0.0,0.00239,0.0,0.49189]
[1777473769066,37.69,76577.4,0.0,0.00235,0.0,0.48495]
[1777473774102,37.69,76581.06,0.0,0.00236,0.0,0.48699]
[1777473778128,37.69,76592.45,0.0,0.00239,0.0,0.49339]
[1777473783164,37.69,76593.82,0.0,0.0024,0.0,0.49416]
[1777473788200,37.69,76590.84,0.0,0.00239,0.0,0.49248]
[1777473793234,37.69,76583.13,0.0,0.00237,0.0,0.48815]
[1777473798269,37.69,76583.08,0.0,0.00237,0.0,0.48812]
[1777473803303,37.69,76583.53,0.0,0.00237,0.0,0.48837]
[1777473808339,37.69,76583.48,0.0,0.00237,0.0,0.48834]
[1777473813374,37.69,76585.65,0.0,0.00237,0.0,0.48899]
[1777473818409,37.69,76596.59,0.0,0.0024,0.0,0.49516]
[1777473823445,37.69,76590.46,0.0,0.00239,0.0,0.49169]
[1777473828482,37.69,76579.13,0.0,0.00235,0.0,0.48535]
[1777473829486,37.69,76567.57,0.0,0.00232,0.0,0.47895]
[1777473831502,37.69,76550.65,0.0,0.00227,0.0,0.46971]
[1777473836567,37.69,76549.28,0.0,0.00226,0.0,0.46897]
[1777473841572,37.69,76545.74,0.0,0.00225,0.0,0.46706]
[1777473846637,37.69,76547.16,0.0,0.00226,0.0,0.46782]
[1777473851642,37.69,76552.24,0.0,0.00227,0.0,0.47057]
[1777473856707,37.69,76556.33,0.0,0.00229,0.0,0.47279]
[1777473861712,37.69,76550.52,0.0,0.00227,0.0,0.46964]
[1777473866777,37.69,76549.1,0.0,0.00226,0.0,0.46887]
[1777473871782,37.69,76551.42,0.0,0.00227,0.0,0.46958]
[1777473876847,37.69,76553.99,0.0,0.00228,0.0,0.47097]
[1777473881852,37.69,76553.12,0.0,0.00227,0.0,0.4705]
[1777473886920,37.69,76557.3,0.0,0.00229,0.0,0.47277]
[1777473891924,37.69,76548.2,0.0,0.00226,0.0,0.46784]
[1777473896993,37.69,76560.45,0.0,0.00229,0.0,0.47449]
[1777473901994,37.69,76559.3,0.0,0.00229,0.0,0.47386]
[1777473907076,37.69,76565.08,0.0,0.00231,0.0,0.47702]
[1777473913073,37.69,76558.98,0.0,0.00229,0.0,0.47368]
[1777473919115,37.69,76555.75,0.0,0.00228,0.0,0.47192]
[1777473924152,37.69,76541.57,0.0,0.00224,0.0,0.46427]
[1777473929187,37.69,76535.39,0.0,0.00222,0.0,0.46097]
[1777473934222,37.69,76535.76,0.0,0.00222,0.0,0.46062]
[1777473939257,37.69,76524.79,0.0,0.00219,0.0,0.45482]
[1777473944293,37.69,76517.82,0.0,0.00217,0.0,0.45116]
[1777473949329,37.69,76507.99,0.0,0.00215,0.0,0.44604]
[1777473954365,37.69,76508.23,0.0,0.00215,0.0,0.44617]
[1777473959401,37.69,76500.38,0.0,0.00212,0.0,0.44212]
[1777473964442,37.69,76496.83,0.0,0.00211,0.0,0.4403]
[1777473969476,37.69,76485.87,0.0,0.00209,0.0,0.43472]
[1777473974511,37.69,76486.5,0.0,0.00209,0.0,0.43504]
[1777473979547,37.69,76481.52,0.0,0.00207,0.0,0.43252]
[1777473984593,37.69,76484.28,0.0,0.00208,0.0,0.43391]
[1777473989626,37.69,76487.46,0.0,0.00209,0.0,0.43552]
[1777473994661,37.69,76494.14,0.0,0.00211,0.0,0.4384]
[1777473999696,37.69,76495.02,0.0,0.00211,0.0,0.43885]
[1777474004731,37.69,76509.44,0.0,0.00215,0.0,0.44627]
[1777474009769,37.69,76516.7,0.0,0.00217,0.0,0.45004]
[1777474014802,37.69,76506.9,0.0,0.00214,0.0,0.44495]
[1777474019837,37.69,76504.88,0.0,0.00213,0.0,0.44391]
[1777474024872,37.69,76495.88,0.0,0.00211,0.0,0.43929]
[1777474029907,37.69,76495.08,0.0,0.00211,0.0,0.43888]
[1777474034942,37.69,76489.64,0.0,0.00209,0.0,0.43611]
[1777474039977,37.69,76488.57,0.0,0.00209,0.0,0.43557]
[1777474042998,37.69,76477.31,0.0,0.00206,0.0,0.42989]
[1777474044011,37.69,76465.19,0.0,0.00203,0.0,0.42385]
[1777474047026,37.69,76450.33,0.0,0.00199,0.0,0.41654]
[1777474052061,37.69,76441.49,0.0,0.00197,0.0,0.41175]
[1777474057096,37.69,76451.22,0.0,0.00199,0.0,0.41648]
[1777474062131,37.69,76449.58,0.0,0.00199,0.0,0.41568]
[1777474067166,37.69,76449.33,0.0,0.00199,0.0,0.41556]
[1777474070187,37.69,76462.62,0.0,0.00202,0.0,0.42207]
[1777474074215,37.69,76480.09,0.0,0.00207,0.0,0.43077]
[1777474077235,37.69,76492.28,0.0,0.0021,0.0,0.43693]
[1777474080258,37.69,76480.06,0.0,0.00207,0.0,0.43076]
[1777474085295,37.69,76483.31,0.0,0.00207,0.0,0.43239]
[1777474090331,37.69,76481.36,0.0,0.00207,0.0,0.43141]
[1777474095366,37.69,76485.36,0.0,0.00208,0.0,0.43343]
[1777474100401,37.69,76487.36,0.0,0.00208,0.0,0.43444]
[1777474105437,37.69,76484.12,0.0,0.00208,0.0,0.4328]
[1777474110470,37.69,76480.5,0.0,0.00207,0.0,0.43098]
[1777474115512,37.69,76483.07,0.0,0.00207,0.0,0.43176]
[1777474118569,37.69,76494.42,0.0,0.0021,0.0,0.4375]
[1777474122556,37.69,76510.06,0.0,0.00214,0.0,0.44553]
[1777474123563,37.69,76521.88,0.0,0.00218,0.0,0.45169]
[1777474128639,37.69,76528.78,0.0,0.00219,0.0,0.45531]
[1777474134640,37.69,76533.94,0.0,0.00221,0.0,0.45804]
[1777474136654,37.69,76547.17,0.0,0.00225,0.0,0.4651]
[1777474141688,37.69,76550.44,0.0,0.00226,0.0,0.46686]
[1777474146724,37.69,76535.79,0.0,0.00221,0.0,0.45902]
[1777474151759,37.69,76533.89,0.0,0.00221,0.0,0.45801]
[1777474156793,37.69,76540.96,0.0,0.00223,0.0,0.46177]
[1777474161828,37.69,76539.35,0.0,0.00222,0.0,0.46091]
[1777474166865,37.69,76538.69,0.0,0.00222,0.0,0.46056]
[1777474171900,37.69,76539.17,0.0,0.00222,0.0,0.46028]
[1777474176935,37.69,76544.28,0.0,0.00224,0.0,0.463]
[1777474181970,37.69,76544.14,0.0,0.00223,0.0,0.46293]
[1777474186615,37.69,76549.05,0.0,0.00225,0.0,0.46556]
[1777474187005,37.69,76549.31,0.0,0.00225,0.0,0.4657]
[1777474188141,37.69,76549.31,0.0,0.00225,0.0,0.4657]
[1777474188231,37.69,76549.22,0.0,0.00225,0.0,0.46565]
[1777474194055,37.69,76547.96,0.0,0.00225,0.0,0.46498]
[1777474199136,37.69,76544.48,0.0,0.00224,0.0,0.46311]
[1777474204138,37.69,76544.78,0.0,0.00224,0.0,0.46327]
[1777474207152,37.69,76530.85,0.0,0.0022,0.0,0.45587]
[1777474212181,37.69,76528.82,0.0,0.00219,0.0,0.4548]
[1777474217216,37.69,76529.04,0.0,0.00219,0.0,0.45491]
[1777474221245,37.69,76508.61,0.0,0.00214,0.0,0.44426]
[1777474224264,37.69,76495.82,0.0,0.0021,0.0,0.4377]
[1777474229415,37.69,76498.26,0.0,0.00211,0.0,0.43894]
[1777474235342,37.69,76499.62,0.0,0.00211,0.0,0.43912]
[1777474240377,37.69,76509.3,0.0,0.00214,0.0,0.44409]
[1777474245411,37.69,76516.26,0.0,0.00216,0.0,0.44769]
[1777474250448,37.69,76507.78,0.0,0.00213,0.0,0.4433]
[1777474253469,37.69,76523.51,0.0,0.00217,0.0,0.45147]
[1777474258509,37.69,76522.84,0.0,0.00217,0.0,0.45112]
[1777474263541,37.69,76502.4,0.0,0.00212,0.0,0.44054]
[1777474268576,37.69,76496.56,0.0,0.0021,0.0,0.43756]
[1777474273611,37.69,76498.63,0.0,0.00211,0.0,0.43861]
[1777474278648,37.69,76500.94,0.0,0.00211,0.0,0.43979]
[1777474283681,37.69,76500.97,0.0,0.00211,0.0,0.43981]
[1777474288716,37.69,76504.35,0.0,0.00212,0.0,0.44154]
[1777474293751,37.69,76505.18,0.0,0.00212,0.0,0.44144]
[1777474298786,37.69,76509.63,0.0,0.00213,0.0,0.44373]
[1777474303821,37.69,76516.67,0.0,0.00215,0.0,0.44738]
[1777474308855,37.69,76528.91,0.0,0.00219,0.0,0.45377]
[1777474313891,37.69,76523.33,0.0,0.00217,0.0,0.45085]
[1777474318926,37.69,76530.91,0.0,0.00219,0.0,0.45483]
[1777474323962,37.69,76526.63,0.0,0.00218,0.0,0.45258]
[1777474328995,37.69,76525.66,0.0,0.00218,0.0,0.45207]
[1777474334031,37.69,76524.86,0.0,0.00218,0.0,0.45165]
[1777474338059,37.69,76536.51,0.0,0.00221,0.0,0.45778]
[1777474342088,37.69,76550.4,0.0,0.00225,0.0,0.4652]
[1777474344102,37.69,76562.47,0.0,0.00228,0.0,0.47172]
[1777474349138,37.69,76580.74,0.0,0.00233,0.0,0.48175]
[1777474354173,37.69,76584.36,0.0,0.00234,0.0,0.4832]
[1777474359207,37.69,76588.46,0.0,0.00235,0.0,0.48548]
[1777474364244,37.69,76588.05,0.0,0.00235,0.0,0.48525]
[1777474369279,37.69,76588.01,0.0,0.00235,0.0,0.48523]
[1777474374313,37.69,76584.84,0.0,0.00234,0.0,0.48346]
[1777474379348,37.69,76580.22,0.0,0.00233,0.0,0.4809]
[1777474384383,37.69,76575.93,0.0,0.00232,0.0,0.47853]
[1777474387406,37.69,76565.06,0.0,0.00229,0.0,0.47258]
[1777474392447,37.69,76570.13,0.0,0.0023,0.0,0.47535]
[1777474397478,37.69,76568.53,0.0,0.0023,0.0,0.47447]
[1777474401506,37.69,76582.27,0.0,0.00234,0.0,0.48204]
[1777474406542,37.69,76585.56,0.0,0.00235,0.0,0.48386]
[1777474411579,37.69,76581.35,0.0,0.00233,0.0,0.48097]
[1777474416614,37.69,76577.09,0.0,0.00232,0.0,0.47861]
[1777474421648,37.69,76581.6,0.0,0.00233,0.0,0.4811]
[1777474424669,37.69,76592.5,0.0,0.00236,0.0,0.48717]
[1777474429705,37.69,76603.05,0.0,0.0024,0.0,0.4931]
[1777474434742,37.69,76601.58,0.0,0.00239,0.0,0.49227]
[1777474439775,37.69,76600.81,0.0,0.00239,0.0,0.49184]
[1777474444810,37.69,76600.66,0.0,0.00239,0.0,0.49175]
[1777474449845,37.69,76598.44,0.0,0.00238,0.0,0.4905]
[1777474454881,37.69,76605.39,0.0,0.0024,0.0,0.49442]
[1777474459915,37.69,76599.15,0.0,0.00238,0.0,0.4909]
[1777474464951,37.69,76596.03,0.0,0.00237,0.0,0.48915]
[1777474469986,37.69,76595.14,0.0,0.00237,0.0,0.48865]
[1777474475022,37.69,76593.31,0.0,0.00236,0.0,0.48706]
[1777474480055,37.69,76600.29,0.0,0.00238,0.0,0.49097]
[1777474485091,37.69,76604.96,0.0,0.0024,0.0,0.49361]
[1777474490128,37.69,76598.97,0.0,0.00238,0.0,0.49023]
[1777474495163,37.69,76592.42,0.0,0.00236,0.0,0.48656]
[1777474500198,37.69,76582.78,0.0,0.00233,0.0,0.4812]
[1777474505231,37.69,76573.62,0.0,0.00231,0.0,0.47615]
[1777474510266,37.69,76573.48,0.0,0.00231,0.0,0.47607]
[1777474515301,37.69,76575.68,0.0,0.00231,0.0,0.47728]
[1777474520336,37.69,76577.36,0.0,0.00232,0.0,0.4782]
[1777474525371,37.69,76580.03,0.0,0.00232,0.0,0.47968]
[1777474530406,37.69,76577.53,0.0,0.00232,0.0,0.4783]
[1777474535446,37.69,76574.56,0.0,0.00231,0.0,0.47611]
[1777474540476,37.69,76573.02,0.0,0.0023,0.0,0.47527]
[1777474545511,37.69,76574.67,0.0,0.00231,0.0,0.47617]
[1777474550546,37.69,76575.31,0.0,0.00231,0.0,0.47652]
[1777474555581,37.69,76574.31,0.0,0.00231,0.0,0.47597]
[1777474560616,37.69,76575.79,0.0,0.00231,0.0,0.47678]
[1777474563640,37.69,76588.84,0.0,0.00235,0.0,0.484]
[1777474568676,37.69,76598.92,0.0,0.00238,0.0,0.48963]
[1777474573711,37.69,76595.62,0.0,0.00237,0.0,0.48778]
[1777474578747,37.69,76593.67,0.0,0.00236,0.0,0.48669]
[1777474583783,37.69,76592.04,0.0,0.00236,0.0,0.48578]
[1777474588821,37.69,76597.2,0.0,0.00237,0.0,0.48867]
[1777474593857,37.69,76593.07,0.0,0.00236,0.0,0.48579]
[1777474598894,37.69,76587.58,0.0,0.00234,0.0,0.48273]
[1777474603929,37.69,76589.0,0.0,0.00235,0.0,0.48352]
[1777474608964,37.69,76583.77,0.0,0.00233,0.0,0.48062]
[1777474613998,37.69,76579.53,0.0,0.00232,0.0,0.47828]
[1777474620041,37.69,76575.61,0.0,0.00231,0.0,0.47613]
[1777474623062,37.69,76564.12,0.0,0.00227,0.0,0.46986]
[1777474628097,37.69,76560.82,0.0,0.00226,0.0,0.46808]
[1777474633132,37.69,76563.45,0.0,0.00227,0.0,0.4695]
[1777474638167,37.69,76557.26,0.0,0.00225,0.0,0.46616]
[1777474643202,37.69,76554.8,0.0,0.00225,0.0,0.46483]
[1777474648237,37.69,76558.98,0.0,0.00226,0.0,0.46708]
[1777474653273,37.69,76558.43,0.0,0.00225,0.0,0.46624]
[1777474658308,37.69,76554.76,0.0,0.00224,0.0,0.46427]
[1777474663343,37.69,76554.2,0.0,0.00224,0.0,0.46396]
[1777474668378,37.69,76554.63,0.0,0.00224,0.0,0.4642]
[1777474673413,37.69,76555.51,0.0,0.00225,0.0,0.46467]
[1777474678447,37.69,76555.53,0.0,0.00225,0.0,0.46468]
[1777474683482,37.69,76552.98,0.0,0.00224,0.0,0.46331]
[1777474688521,37.69,76554.19,0.0,0.00224,0.0,0.46396]
[1777474693556,37.69,76554.38,0.0,0.00224,0.0,0.46406]
[1777474698591,37.69,76552.6,0.0,0.00224,0.0,0.46311]
[1777474703626,37.69,76552.96,0.0,0.00224,0.0,0.4633]
[1777474708661,37.69,76545.48,0.0,0.00222,0.0,0.45931]
[1777474713695,37.69,76547.15,0.0,0.00222,0.0,0.45966]
[1777474718731,37.69,76550.91,0.0,0.00223,0.0,0.46166]
[1777474719738,37.69,76534.12,0.0,0.00218,0.0,0.45277]
[1777474721752,37.69,76519.61,0.0,0.00214,0.0,0.4452]
[1777474726789,37.69,76511.85,0.0,0.00212,0.0,0.4412]
[1777474731822,37.69,76514.67,0.0,0.00213,0.0,0.44265]
[1777474736857,37.69,76520.87,0.0,0.00215,0.0,0.44585]
[1777474741892,37.69,76517.79,0.0,0.00214,0.0,0.44426]
[1777474746927,37.69,76521.77,0.0,0.00215,0.0,0.44632]
[1777474751963,37.69,76523.43,0.0,0.00215,0.0,0.44718]
[1777474756997,37.69,76530.92,0.0,0.00218,0.0,0.45109]
[1777474762036,37.69,76530.15,0.0,0.00217,0.0,0.45069]
[1777474767082,37.69,76526.19,0.0,0.00216,0.0,0.44862]
[1777474772118,37.69,76531.83,0.0,0.00218,0.0,0.45103]
[1777474777153,37.69,76538.04,0.0,0.00219,0.0,0.45429]
[1777474782188,37.69,76538.78,0.0,0.00219,0.0,0.45468]
[1777474787223,37.69,76540.85,0.0,0.0022,0.0,0.45578]
[1777474792258,37.69,76536.96,0.0,0.00219,0.0,0.45372]
[1777474796396,37.69,76524.86,0.0,0.00216,0.0,0.4474]
[1777474802330,37.69,76531.87,0.0,0.00218,0.0,0.45105]
[1777474807364,37.69,76527.62,0.0,0.00216,0.0,0.44883]
[1777474812398,37.69,76525.1,0.0,0.00216,0.0,0.44752]
[1777474817434,37.69,76512.89,0.0,0.00212,0.0,0.44121]
[1777474822469,37.69,76513.28,0.0,0.00212,0.0,0.44141]
[1777474827512,37.69,76513.36,0.0,0.00212,0.0,0.44145]
[1777474829518,37.69,76525.69,0.0,0.00216,0.0,0.44783]
[1777474834553,37.69,76533.83,0.0,0.00218,0.0,0.45155]
[1777474839589,37.69,76539.27,0.0,0.00219,0.0,0.4544]
[1777474842609,37.69,76552.09,0.0,0.00223,0.0,0.4612]
[1777474843616,37.69,76562.99,0.0,0.00226,0.0,0.46705]
[1777474848651,37.69,76569.73,0.0,0.00228,0.0,0.4707]
[1777474853686,37.69,76576.09,0.0,0.0023,0.0,0.47417]
[1777474858721,37.69,76586.7,0.0,0.00233,0.0,0.48]
[1777474863757,37.69,76585.47,0.0,0.00232,0.0,0.47932]
[1777474866788,37.69,76568.49,0.0,0.00228,0.0,0.47003]
[1777474868792,37.69,76553.68,0.0,0.00223,0.0,0.46205]
[1777474873827,37.69,76550.65,0.0,0.00222,0.0,0.46044]
[1777474878862,37.69,76539.79,0.0,0.00219,0.0,0.45468]
[1777474883897,37.69,76536.94,0.0,0.00219,0.0,0.45318]
[1777474888931,37.69,76544.68,0.0,0.00221,0.0,0.45726]
[1777474893967,37.69,76543.54,0.0,0.0022,0.0,0.45612]
[1777474899001,37.69,76545.48,0.0,0.00221,0.0,0.45715]
[1777474904039,37.69,76541.45,0.0,0.0022,0.0,0.45502]
[1777474908065,37.69,76552.38,0.0,0.00223,0.0,0.46082]
[1777474913100,37.69,76556.26,0.0,0.00224,0.0,0.46289]
[1777474918135,37.69,76552.41,0.0,0.00223,0.0,0.46083]
[1777474923178,37.69,76544.85,0.0,0.00221,0.0,0.45681]
[1777474928216,37.69,76541.4,0.0,0.0022,0.0,0.45499]
[1777474932244,37.69,76528.22,0.0,0.00216,0.0,0.44808]
[1777474936270,37.69,76515.55,0.0,0.00213,0.0,0.44153]
[1777474941308,37.69,76510.07,0.0,0.00211,0.0,0.43872]
[1777474943317,37.69,76496.91,0.0,0.00208,0.0,0.43204]
[1777474948353,37.69,76495.61,0.0,0.00207,0.0,0.43138]
[1777474953389,37.69,76491.86,0.0,0.00206,0.0,0.42898]
[1777474958422,37.69,76492.19,0.0,0.00206,0.0,0.42915]
[1777474963469,37.69,76486.27,0.0,0.00205,0.0,0.42619]
[1777474964584,37.69,76455.01,0.0,0.00197,0.0,0.41085]
[1777474970510,37.69,76458.51,0.0,0.00197,0.0,0.41254]
[1777474973531,37.69,76469.94,0.0,0.002,0.0,0.41812]
[1777474978566,37.69,76472.44,0.0,0.00201,0.0,0.41934]
[1777474983600,37.69,76470.25,0.0,0.002,0.0,0.41827]
[1777474988636,37.69,76471.45,0.0,0.00201,0.0,0.41886]
[1777474993671,37.69,76470.17,0.0,0.002,0.0,0.41823]
[1777474998705,37.69,76469.95,0.0,0.002,0.0,0.41812]
[1777475003741,37.69,76461.04,0.0,0.00198,0.0,0.41377]
[1777475005871,37.69,76449.71,0.0,0.00195,0.0,0.4083]
[1777475011798,37.69,76458.46,0.0,0.00197,0.0,0.41202]
[1777475016835,37.69,76465.2,0.0,0.00199,0.0,0.4153]
[1777475021870,37.69,76473.55,0.0,0.00201,0.0,0.41938]
[1777475026904,37.69,76471.19,0.0,0.002,0.0,0.41823]
[1777475031939,37.69,76463.16,0.0,0.00198,0.0,0.4143]
[1777475032947,37.69,76451.84,0.0,0.00196,0.0,0.40883]
[1777475036083,37.69,76439.01,0.0,0.00192,0.0,0.4027]
[1777475037982,37.69,76423.93,0.0,0.00189,0.0,0.3956]
[1777475043018,37.69,76427.36,0.0,0.00189,0.0,0.3972]
[1777475048053,37.69,76427.36,0.0,0.00189,0.0,0.3972]
[1777475053089,37.69,76422.94,0.0,0.00188,0.0,0.39514]
[1777475058122,37.69,76436.02,0.0,0.00192,0.0,0.40128]
[1777475063158,37.69,76435.37,0.0,0.00191,0.0,0.40098]
[1777475068193,37.69,76441.78,0.0,0.00193,0.0,0.40402]
[1777475073228,37.69,76455.57,0.0,0.00196,0.0,0.41013]
[1777475076365,37.69,76442.54,0.0,0.00193,0.0,0.40389]
[1777475082295,37.69,76442.09,0.0,0.00193,0.0,0.40367]
[1777475087331,37.69,76439.48,0.0,0.00192,0.0,0.40243]
[1777475089345,37.69,76423.6,0.0,0.00188,0.0,0.39496]
[1777475094379,37.69,76413.4,0.0,0.00186,0.0,0.39023]
[1777475099414,37.69,76408.09,0.0,0.00185,0.0,0.38778]
[1777475101431,37.69,76391.21,0.0,0.00181,0.0,0.3801]
[1777475106466,37.69,76383.75,0.0,0.00179,0.0,0.37675]
[1777475111501,37.69,76389.8,0.0,0.0018,0.0,0.37946]
[1777475115529,37.69,76377.1,0.0,0.00177,0.0,0.37378]
[1777475120564,37.69,76382.98,0.0,0.00179,0.0,0.3764]
[1777475125599,37.69,76381.68,0.0,0.00178,0.0,0.37582]
[1777475128633,37.69,76358.78,0.0,0.00173,0.0,0.36571]
[1777475132652,37.69,76348.44,0.0,0.00171,0.0,0.36078]
[1777475134672,37.69,76330.95,0.0,0.00167,0.0,0.3533]
[1777475136799,37.69,76318.91,0.0,0.00164,0.0,0.34824]
[1777475141768,37.69,76307.71,0.0,0.00162,0.0,0.34358]
[1777475146902,37.69,76301.47,0.0,0.00161,0.0,0.34101]
[1777475152803,37.69,76307.42,0.0,0.00162,0.0,0.34346]
[1777475156972,37.69,76323.47,0.0,0.00165,0.0,0.35015]
[1777475162884,37.69,76317.98,0.0,0.00164,0.0,0.34785]
[1777475167909,37.69,76310.28,0.0,0.00162,0.0,0.34465]
[1777475172945,37.69,76310.48,0.0,0.00162,0.0,0.34473]
[1777475177979,37.69,76316.49,0.0,0.00164,0.0,0.34723]
[1777475179995,37.69,76328.45,0.0,0.00166,0.0,0.35225]
[1777475185030,37.69,76325.71,0.0,0.00166,0.0,0.35109]
[1777475190067,37.69,76332.25,0.0,0.00167,0.0,0.35385]
[1777475195102,37.69,76327.58,0.0,0.00166,0.0,0.35144]
[1777475200137,37.69,76320.25,0.0,0.00164,0.0,0.34836]
[1777475205173,37.69,76325.24,0.0,0.00165,0.0,0.35045]
[1777475210207,37.69,76335.11,0.0,0.00168,0.0,0.35463]
[1777475215242,37.69,76333.81,0.0,0.00167,0.0,0.35407]
[1777475220277,37.69,76332.82,0.0,0.00167,0.0,0.35365]
[1777475223299,37.69,76313.08,0.0,0.00163,0.0,0.34538]
[1777475225314,37.69,76297.06,0.0,0.00159,0.0,0.33878]
[1777475230350,37.69,76293.74,0.0,0.00159,0.0,0.33743]
[1777475232362,37.69,76281.46,0.0,0.00156,0.0,0.33247]
[1777475235383,37.69,76296.14,0.0,0.00159,0.0,0.33841]
[1777475240420,37.69,76307.9,0.0,0.00162,0.0,0.34323]
[1777475245454,37.69,76310.05,0.0,0.00162,0.0,0.34412]
[1777475247468,37.69,76322.12,0.0,0.00165,0.0,0.34915]
[1777475252637,37.69,76327.85,0.0,0.00166,0.0,0.35111]
[1777475258547,37.69,76324.88,0.0,0.00165,0.0,0.34987]
[1777475263582,37.69,76318.48,0.0,0.00164,0.0,0.34719]
[1777475268618,37.69,76321.43,0.0,0.00164,0.0,0.34842]
[1777475273653,37.69,76324.85,0.0,0.00165,0.0,0.34985]
[1777475278688,37.69,76324.18,0.0,0.00165,0.0,0.34957]
[1777475283722,37.69,76324.19,0.0,0.00165,0.0,0.34958]
[1777475288758,37.69,76318.36,0.0,0.00164,0.0,0.34714]
[1777475293795,37.69,76311.95,0.0,0.00162,0.0,0.34447]
[1777475295809,37.69,76325.44,0.0,0.00165,0.0,0.3501]
[1777475300985,37.69,76337.58,0.0,0.00168,0.0,0.35523]
[1777475306019,37.69,76356.32,0.0,0.00172,0.0,0.36329]
[1777475311055,37.69,76354.95,0.0,0.00172,0.0,0.36224]
[1777475316957,37.69,76360.45,0.0,0.00173,0.0,0.36463]
[1777475321993,37.69,76358.05,0.0,0.00172,0.0,0.36359]
[1777475327031,37.69,76349.0,0.0,0.0017,0.0,0.35967]
[1777475331197,37.69,76337.95,0.0,0.00168,0.0,0.35495]
[1777475337098,37.69,76332.03,0.0,0.00166,0.0,0.35244]
[1777475341268,37.69,76314.5,0.0,0.00163,0.0,0.3451]
[1777475345154,37.69,76299.96,0.0,0.0016,0.0,0.33911]
[1777475348176,37.69,76285.95,0.0,0.00157,0.0,0.33343]
[1777475353212,37.69,76284.46,0.0,0.00156,0.0,0.33283]
[1777475358246,37.69,76292.05,0.0,0.00158,0.0,0.3359]
[1777475363282,37.69,76284.26,0.0,0.00156,0.0,0.33275]
[1777475368318,37.69,76283.47,0.0,0.00156,0.0,0.33244]
[1777475373353,37.69,76294.81,0.0,0.00158,0.0,0.33659]
[1777475378388,37.69,76301.37,0.0,0.0016,0.0,0.33926]
[1777475381552,37.69,76312.38,0.0,0.00162,0.0,0.34379]
[1777475387451,37.69,76307.86,0.0,0.00161,0.0,0.34192]
[1777475392486,37.69,76311.17,0.0,0.00162,0.0,0.34329]
[1777475396657,37.69,76300.14,0.0,0.0016,0.0,0.33876]
[1777475400542,37.69,76286.51,0.0,0.00157,0.0,0.33324]
[1777475402556,37.69,76269.07,0.0,0.00153,0.0,0.32628]
[1777475403707,37.69,76245.96,0.0,0.00149,0.0,0.31727]
[1777475408746,37.69,76253.23,0.0,0.0015,0.0,0.32008]
[1777475414641,37.69,76247.11,0.0,0.00149,0.0,0.31771]
[1777475419675,37.69,76243.25,0.0,0.00148,0.0,0.31622]
[1777475424711,37.69,76241.42,0.0,0.00148,0.0,0.31552]
[1777475429753,37.69,76242.57,0.0,0.00148,0.0,0.31596]
[1777475431764,37.69,76231.8,0.0,0.00146,0.0,0.31147]
[1777475436797,37.69,76236.78,0.0,0.00147,0.0,0.31342]
[1777475441834,37.69,76242.32,0.0,0.00148,0.0,0.31559]
[1777475443856,37.69,76253.33,0.0,0.0015,0.0,0.31984]
[1777475445866,37.69,76266.85,0.0,0.00153,0.0,0.32513]
[1777475447881,37.69,76253.76,0.0,0.0015,0.0,0.32001]
[1777475452915,37.69,76263.75,0.0,0.00152,0.0,0.32391]
[1777475457953,37.69,76254.85,0.0,0.0015,0.0,0.32043]
[1777475462985,37.69,76251.31,0.0,0.00149,0.0,0.31906]
[1777475468022,37.69,76250.77,0.0,0.00149,0.0,0.31885]
[1777475473055,37.69,76249.85,0.0,0.00149,0.0,0.31849]
[1777475478090,37.69,76244.22,0.0,0.00148,0.0,0.31632]
[1777475483125,37.69,76246.62,0.0,0.00149,0.0,0.31725]
[1777475488162,37.69,76247.65,0.0,0.00149,0.0,0.31764]
[1777475493199,37.69,76251.09,0.0,0.00149,0.0,0.31857]
[1777475495372,37.69,76267.5,0.0,0.00153,0.0,0.32497]
[1777475501413,37.69,76265.35,0.0,0.00152,0.0,0.32413]
[1777475502421,37.69,76252.64,0.0,0.0015,0.0,0.31917]
[1777475505282,37.69,76241.53,0.0,0.00147,0.0,0.31489]
[1777475510320,37.69,76226.47,0.0,0.00144,0.0,0.30918]
[1777475515369,37.69,76221.76,0.0,0.00144,0.0,0.30749]
[1777475520393,37.7,76220.64,0.0,0.00143,0.0,0.30716]
[1777475525434,37.7,76211.26,0.0,0.00142,0.0,0.30376]
[1777475528454,37.7,76173.98,0.0,0.00135,0.0,0.29029]
[1777475529552,37.7,76153.17,0.0,0.00131,0.0,0.28301]
[1777475530651,37.7,76125.87,0.0,0.00127,0.0,0.27363]
[1777475536519,37.71,76117.56,0.0,0.00126,0.0,0.27152]
[1777475541734,37.72,76126.77,0.0,0.00127,0.0,0.27509]
[1777475547599,37.72,76121.25,0.0,0.00127,0.0,0.27377]
[1777475551814,37.73,76137.87,0.0,0.0013,0.0,0.27945]
[1777475557666,37.74,76136.29,0.0,0.0013,0.0,0.2794]
[1777475561882,37.74,76148.83,0.0,0.00132,0.0,0.28408]
[1777475564720,37.74,76163.79,0.0,0.00135,0.0,0.28955]
[1777475569751,37.75,76158.35,0.0,0.00134,0.0,0.28795]
[1777475574786,37.75,76162.37,0.0,0.00135,0.0,0.28966]
[1777475577805,37.76,76176.65,0.0,0.00137,0.0,0.29492]
[1777475582846,37.76,76174.48,0.0,0.00137,0.0,0.29437]
[1777475587881,37.76,76167.69,0.0,0.00136,0.0,0.29218]
[1777475592917,37.77,76171.15,0.0,0.00137,0.0,0.29366]
[1777475597954,37.77,76180.86,0.0,0.00139,0.0,0.29739]
[1777475601980,37.77,76194.76,0.0,0.00141,0.0,0.30263]
[1777475607043,37.77,76183.05,0.0,0.00139,0.0,0.29847]
[1777475609069,37.77,76201.77,0.0,0.00143,0.0,0.30543]
[1777475611082,37.77,76192.37,0.0,0.00141,0.0,0.30162]
[1777475616118,37.78,76174.52,0.0,0.00138,0.0,0.29528]
[1777475619282,37.78,76162.6,0.0,0.00135,0.0,0.29114]
[1777475623178,37.78,76183.66,0.0,0.00139,0.0,0.29896]
[1777475628215,37.78,76194.28,0.0,0.00141,0.0,0.30302]
[1777475632242,37.79,76208.37,0.0,0.00144,0.0,0.30837]
[1777475637276,37.79,76201.08,0.0,0.00143,0.0,0.30575]
[1777475642321,37.79,76196.93,0.0,0.00142,0.0,0.30433]
[1777475647356,37.79,76203.68,0.0,0.00143,0.0,0.30699]
[1777475649512,37.79,76223.9,0.0,0.00147,0.0,0.31469]
[1777475655412,37.79,76225.55,0.0,0.00148,0.0,0.31533]
[1777475660446,37.79,76222.41,0.0,0.00147,0.0,0.31415]
[1777475665481,37.79,76216.2,0.0,0.00146,0.0,0.31184]
[1777475670517,37.79,76222.64,0.0,0.00147,0.0,0.31433]
[1777475672532,37.79,76213.87,0.0,0.00145,0.0,0.31062]
[1777475675552,37.79,76199.12,0.0,0.00143,0.0,0.30517]
[1777475680587,37.8,76190.42,0.0,0.00141,0.0,0.30209]
[1777475685622,37.8,76188.32,0.0,0.00141,0.0,0.30148]
[1777475690659,37.8,76196.81,0.0,0.00142,0.0,0.30477]
[1777475695693,37.8,76200.05,0.0,0.00143,0.0,0.30611]
[1777475697708,37.8,76215.41,0.0,0.00146,0.0,0.3119]
[1777475702769,37.8,76197.25,0.0,0.00143,0.0,0.30512]
[1777475707798,37.81,76193.35,0.0,0.00142,0.0,0.30382]
[1777475712840,37.81,76188.01,0.0,0.00141,0.0,0.30201]
[1777475713964,37.81,76174.72,0.0,0.00139,0.0,0.29718]
[1777475717870,37.81,76162.39,0.0,0.00136,0.0,0.29291]
[1777475722903,37.81,76156.61,0.0,0.00135,0.0,0.29112]
[1777475726931,37.82,76172.09,0.0,0.00138,0.0,0.2969]
[1777475727939,37.82,76185.52,0.0,0.00141,0.0,0.30185]
[1777475732973,37.82,76195.3,0.0,0.00143,0.0,0.30522]
[1777475737001,37.82,76207.81,0.0,0.00145,0.0,0.30998]
[1777475741029,37.82,76220.63,0.0,0.00148,0.0,0.31488]
[1777475746065,37.82,76226.71,0.0,0.00149,0.0,0.31722]
[1777475751102,37.82,76241.46,0.0,0.00152,0.0,0.32294]
[1777475752108,37.82,76254.07,0.0,0.00154,0.0,0.3279]
[1777475757145,37.82,76249.84,0.0,0.00153,0.0,0.32623]
[1777475762180,37.82,76246.28,0.0,0.00153,0.0,0.32483]
[1777475767216,37.82,76246.51,0.0,0.00153,0.0,0.32492]
[1777475772251,37.82,76256.8,0.0,0.00155,0.0,0.32898]
[1777475777286,37.82,76262.15,0.0,0.00156,0.0,0.33111]
[1777475782325,37.82,76264.3,0.0,0.00156,0.0,0.33197]
[1777475787358,37.82,76267.04,0.0,0.00157,0.0,0.33306]
[1777475792395,37.82,76277.16,0.0,0.00159,0.0,0.33672]
[1777475797426,37.82,76270.43,0.0,0.00157,0.0,0.334]
[1777475802463,37.82,76275.19,0.0,0.00158,0.0,0.33592]
[1777475807496,37.82,76274.97,0.0,0.00158,0.0,0.33583]
[1777475812530,37.82,76275.18,0.0,0.00158,0.0,0.33592]
[1777475817566,37.82,76270.81,0.0,0.00157,0.0,0.33416]
[1777475822601,37.82,76268.26,0.0,0.00157,0.0,0.33313]
[1777475826642,37.82,76280.34,0.0,0.00159,0.0,0.33801]
[1777475831672,37.82,76285.8,0.0,0.0016,0.0,0.34023]
[1777475834694,37.82,76302.23,0.0,0.00164,0.0,0.34701]
[1777475837715,37.83,76315.3,0.0,0.00167,0.0,0.35286]
[1777475842751,37.83,76318.74,0.0,0.00168,0.0,0.35488]
[1777475847784,37.84,76321.2,0.0,0.00169,0.0,0.35646]
[1777475851813,37.85,76311.74,0.0,0.00167,0.0,0.35245]
[1777475856847,37.85,76304.03,0.0,0.00165,0.0,0.3498]
[1777475861881,37.86,76304.11,0.0,0.00166,0.0,0.35046]
[1777475866917,37.87,76306.45,0.0,0.00167,0.0,0.35206]
[1777475871951,37.88,76310.68,0.0,0.00168,0.0,0.35446]
[1777475876988,37.88,76319.07,0.0,0.0017,0.0,0.3586]
[1777475882024,37.89,76312.83,0.0,0.00169,0.0,0.35638]
[1777475887064,37.89,76308.43,0.0,0.00168,0.0,0.35452]
[1777475892099,37.89,76316.38,0.0,0.0017,0.0,0.3579]
[1777475897134,37.89,76316.72,0.0,0.0017,0.0,0.35804]
[1777475902169,37.89,76306.38,0.0,0.00167,0.0,0.35365]
[1777475907203,37.89,76302.57,0.0,0.00167,0.0,0.35205]
[1777475912238,37.89,76295.7,0.0,0.00165,0.0,0.34873]
[1777475917275,37.89,76295.64,0.0,0.00165,0.0,0.34871]
[1777475922313,37.89,76291.9,0.0,0.00164,0.0,0.34715]
[1777475925332,37.89,76278.0,0.0,0.00161,0.0,0.34142]
[1777475930368,37.89,76272.17,0.0,0.0016,0.0,0.33904]
[1777475935403,37.89,76270.9,0.0,0.0016,0.0,0.33852]
[1777475937417,37.89,76258.05,0.0,0.00157,0.0,0.33333]
[1777475939431,37.89,76244.4,0.0,0.00154,0.0,0.3279]
[1777475944467,37.89,76232.6,0.0,0.00152,0.0,0.32326]
[1777475949506,37.89,76226.46,0.0,0.00151,0.0,0.32088]
[1777475954547,37.89,76237.61,0.0,0.00153,0.0,0.32522]
[1777475956675,37.89,76251.3,0.0,0.00156,0.0,0.33064]
[1777475962596,37.89,76251.21,0.0,0.00156,0.0,0.3306]
[1777475967636,37.89,76260.07,0.0,0.00157,0.0,0.33414]
[1777475972688,37.89,76249.82,0.0,0.00155,0.0,0.32963]
[1777475974695,37.89,76224.95,0.0,0.0015,0.0,0.31988]
[1777475979729,37.89,76216.51,0.0,0.00149,0.0,0.31665]
[1777475984765,37.89,76214.26,0.0,0.00148,0.0,0.31583]
[1777475986888,37.89,76228.95,0.0,0.00151,0.0,0.32151]
[1777475992822,37.89,76227.07,0.0,0.00151,0.0,0.32078]
[1777475996958,37.89,76214.02,0.0,0.00148,0.0,0.31576]
[1777476002891,37.89,76219.64,0.0,0.00149,0.0,0.31796]
[1777476007925,37.89,76228.22,0.0,0.00151,0.0,0.32129]
[1777476012961,37.89,76226.86,0.0,0.00151,0.0,0.32076]
[1777476017996,37.89,76222.99,0.0,0.0015,0.0,0.31927]
[1777476023033,37.89,76219.44,0.0,0.00149,0.0,0.31791]
[1777476028073,37.89,76217.64,0.0,0.00149,0.0,0.31724]
[1777476033107,37.89,76222.16,0.0,0.0015,0.0,0.31859]
[1777476038141,37.89,76222.34,0.0,0.0015,0.0,0.31868]
[1777476043179,37.89,76222.32,0.0,0.0015,0.0,0.31868]
[1777476048212,37.89,76213.37,0.0,0.00148,0.0,0.31528]
[1777476052240,37.89,76225.31,0.0,0.0015,0.0,0.3199]
[1777476057382,37.89,76232.98,0.0,0.00152,0.0,0.32288]
[1777476063317,37.89,76226.99,0.0,0.00151,0.0,0.32056]
[1777476067449,37.89,76198.91,0.0,0.00145,0.0,0.30985]
[1777476072382,37.89,76187.53,0.0,0.00143,0.0,0.30572]
[1777476076413,37.9,76172.04,0.0,0.0014,0.0,0.3002]
[1777476081449,37.9,76170.12,0.0,0.0014,0.0,0.29973]
[1777476086492,37.9,76159.0,0.0,0.00138,0.0,0.29594]
[1777476091527,37.91,76167.63,0.0,0.0014,0.0,0.29893]
[1777476096562,37.91,76169.64,0.0,0.0014,0.0,0.29988]
[1777476101597,37.91,76164.75,0.0,0.00139,0.0,0.29827]
[1777476106631,37.92,76162.25,0.0,0.00139,0.0,0.29759]
[1777476111669,37.92,76165.83,0.0,0.0014,0.0,0.2991]
[1777476116701,37.92,76157.42,0.0,0.00138,0.0,0.29629]
[1777476121737,37.92,76152.59,0.0,0.00137,0.0,0.29478]
[1777476126772,37.93,76163.11,0.0,0.0014,0.0,0.2988]
[1777476131806,37.93,76165.79,0.0,0.0014,0.0,0.29995]
[1777476136842,37.93,76170.71,0.0,0.00141,0.0,0.30191]
[1777476141877,37.93,76179.05,0.0,0.00143,0.0,0.30509]
[1777476146914,37.94,76178.43,0.0,0.00143,0.0,0.305]
[1777476151949,37.94,76176.03,0.0,0.00142,0.0,0.30381]
[1777476153964,37.94,76190.34,0.0,0.00145,0.0,0.30919]
[1777476154972,37.94,76201.87,0.0,0.00147,0.0,0.31354]
[1777476160011,37.94,76195.97,0.0,0.00146,0.0,0.31134]
[1777476165045,37.94,76191.28,0.0,0.00145,0.0,0.30966]
[1777476170078,37.94,76197.43,0.0,0.00146,0.0,0.31204]
[1777476175112,37.94,76199.11,0.0,0.00147,0.0,0.31274]
[1777476180146,37.94,76201.39,0.0,0.00147,0.0,0.31368]
[1777476185183,37.94,76189.32,0.0,0.00145,0.0,0.30921]
[1777476190221,37.95,76190.74,0.0,0.00145,0.0,0.30987]
[1777476195253,37.95,76193.06,0.0,0.00146,0.0,0.31084]
[1777476200288,37.95,76193.6,0.0,0.00146,0.0,0.31114]
[1777476205323,37.95,76180.37,0.0,0.00143,0.0,0.30629]
[1777476210358,37.95,76170.5,0.0,0.00142,0.0,0.30279]
[1777476211364,37.95,76162.19,0.0,0.0014,0.0,0.2994]
[1777476216399,37.95,76166.58,0.0,0.00141,0.0,0.30122]
[1777476221435,37.96,76167.89,0.0,0.00141,0.0,0.3019]
[1777476226469,37.96,76168.71,0.0,0.00141,0.0,0.30239]
[1777476231505,37.96,76175.18,0.0,0.00143,0.0,0.30497]
[1777476236543,37.97,76178.89,0.0,0.00143,0.0,0.30651]
[1777476241576,37.97,76184.71,0.0,0.00145,0.0,0.30882]
[1777476246610,37.97,76188.68,0.0,0.00145,0.0,0.3104]
[1777476248725,37.97,76217.25,0.0,0.00151,0.0,0.32133]
[1777476254667,37.97,76215.3,0.0,0.00151,0.0,0.32058]
[1777476257688,37.97,76204.18,0.0,0.00148,0.0,0.31631]
[1777476260709,37.97,76215.77,0.0,0.00151,0.0,0.32077]
[1777476265744,37.97,76212.65,0.0,0.0015,0.0,0.31957]
[1777476270779,37.97,76207.1,0.0,0.00149,0.0,0.31746]
[1777476275815,37.97,76193.01,0.0,0.00146,0.0,0.31174]
[1777476280850,37.97,76194.88,0.0,0.00147,0.0,0.31254]
[1777476285889,37.97,76197.99,0.0,0.00147,0.0,0.3138]
[1777476287903,37.97,76216.39,0.0,0.00151,0.0,0.32087]
[1777476292938,37.97,76227.2,0.0,0.00153,0.0,0.32508]
[1777476297974,37.97,76224.49,0.0,0.00152,0.0,0.32402]
[1777476299081,37.97,76206.89,0.0,0.00149,0.0,0.31721]
[1777476303008,37.97,76189.68,0.0,0.00146,0.0,0.31068]
[1777476308046,37.97,76190.61,0.0,0.00146,0.0,0.31111]
[1777476313081,37.97,76189.41,0.0,0.00146,0.0,0.31071]
[1777476318116,37.98,76184.69,0.0,0.00145,0.0,0.30901]
[1777476323150,37.98,76184.41,0.0,0.00145,0.0,0.30896]
[1777476328185,37.98,76177.96,0.0,0.00144,0.0,0.30663]
[1777476333221,37.98,76181.84,0.0,0.00144,0.0,0.30776]
[1777476338256,37.98,76181.08,0.0,0.00144,0.0,0.30754]
[1777476343291,37.98,76177.16,0.0,0.00143,0.0,0.30614]
[1777476348326,37.98,76176.2,0.0,0.00143,0.0,0.30589]
[1777476353360,37.98,76179.03,0.0,0.00144,0.0,0.30701]
[1777476358396,37.98,76177.73,0.0,0.00144,0.0,0.30659]
[1777476363432,37.98,76192.71,0.0,0.00146,0.0,0.31225]
[1777476368466,37.98,76194.89,0.0,0.00147,0.0,0.31308]
[1777476373501,37.98,76183.17,0.0,0.00145,0.0,0.30867]
[1777476378536,37.98,76186.75,0.0,0.00145,0.0,0.31003]
[1777476383571,37.98,76184.43,0.0,0.00145,0.0,0.30916]
[1777476385585,37.98,76203.14,0.0,0.00148,0.0,0.31624]
[1777476387599,37.98,76216.43,0.0,0.00151,0.0,0.32136]
[1777476392633,37.98,76231.29,0.0,0.00154,0.0,0.32675]
[1777476397671,37.98,76219.17,0.0,0.00151,0.0,0.32201]
[1777476402704,37.98,76222.14,0.0,0.00152,0.0,0.32317]
[1777476407738,37.98,76222.31,0.0,0.00152,0.0,0.32323]
[1777476412774,37.98,76223.65,0.0,0.00152,0.0,0.32376]
[1777476417814,37.98,76230.01,0.0,0.00154,0.0,0.32625]
[1777476422847,37.98,76233.82,0.0,0.00154,0.0,0.32775]
[1777476427882,37.98,76244.82,0.0,0.00157,0.0,0.33211]
[1777476432918,37.98,76241.78,0.0,0.00156,0.0,0.3309]
[1777476437955,37.98,76238.36,0.0,0.00155,0.0,0.32954]
[1777476442990,37.98,76241.04,0.0,0.00156,0.0,0.33061]
[1777476448024,37.98,76241.07,0.0,0.00156,0.0,0.33062]
[1777476453186,37.98,76248.9,0.0,0.00157,0.0,0.33332]
[1777476458222,37.98,76243.95,0.0,0.00156,0.0,0.33134]
[1777476463256,37.98,76237.65,0.0,0.00155,0.0,0.32884]
[1777476468291,37.98,76237.83,0.0,0.00155,0.0,0.32891]
[1777476473327,37.98,76231.41,0.0,0.00154,0.0,0.32638]
[1777476477358,37.98,76217.56,0.0,0.00151,0.0,0.32098]
[1777476482393,37.98,76208.17,0.0,0.00149,0.0,0.31736]
[1777476487428,37.98,76203.39,0.0,0.00148,0.0,0.31556]
[1777476492463,37.99,76198.49,0.0,0.00147,0.0,0.31377]
[1777476497498,37.99,76187.9,0.0,0.00145,0.0,0.30984]
[1777476502534,37.99,76188.22,0.0,0.00145,0.0,0.31007]
[1777476507569,37.99,76188.46,0.0,0.00145,0.0,0.31026]
[1777476512604,37.99,76191.33,0.0,0.00146,0.0,0.31104]
[1777476516631,37.99,76208.14,0.0,0.00149,0.0,0.31747]
[1777476521667,37.99,76216.19,0.0,0.00151,0.0,0.32058]
[1777476524688,37.99,76227.33,0.0,0.00153,0.0,0.32491]
[1777476529722,37.99,76232.33,0.0,0.00154,0.0,0.32687]
[1777476534758,37.99,76226.11,0.0,0.00153,0.0,0.32443]
[1777476539795,37.99,76228.99,0.0,0.00153,0.0,0.32556]
[1777476544830,37.99,76225.21,0.0,0.00153,0.0,0.32408]
[1777476549862,37.99,76226.04,0.0,0.00153,0.0,0.32441]
[1777476554898,37.99,76223.36,0.0,0.00152,0.0,0.32336]
[1777476559932,37.99,76227.71,0.0,0.00153,0.0,0.32506]
[1777476564967,37.99,76227.93,0.0,0.00153,0.0,0.32515]
[1777476570002,37.99,76228.73,0.0,0.00153,0.0,0.32546]
[1777476575037,37.99,76222.13,0.0,0.00152,0.0,0.32247]
[1777476580073,37.99,76221.46,0.0,0.00152,0.0,0.32222]
[1777476584105,37.99,76242.29,0.0,0.00156,0.0,0.33041]
[1777476587121,37.99,76226.47,0.0,0.00153,0.0,0.32418]
[1777476592157,37.99,76226.94,0.0,0.00153,0.0,0.32437]
[1777476596185,37.99,76211.65,0.0,0.0015,0.0,0.31845]
[1777476600213,37.99,76199.23,0.0,0.00147,0.0,0.31375]
[1777476605249,37.99,76210.1,0.0,0.00149,0.0,0.318]
[1777476607267,37.99,76228.55,0.0,0.00153,0.0,0.32518]
[1777476612298,37.99,76232.46,0.0,0.00154,0.0,0.32672]
[1777476617334,37.99,76236.9,0.0,0.00155,0.0,0.32847]
[1777476622368,37.99,76232.86,0.0,0.00154,0.0,0.32687]
[1777476627404,37.99,76237.19,0.0,0.00155,0.0,0.32858]
[1777476632438,37.99,76252.61,0.0,0.00158,0.0,0.3343]
[1777476637479,37.99,76247.53,0.0,0.00157,0.0,0.33227]
[1777476640494,37.99,76233.5,0.0,0.00154,0.0,0.32671]
[1777476645528,37.99,76235.35,0.0,0.00154,0.0,0.32744]
[1777476650567,37.99,76243.62,0.0,0.00156,0.0,0.33071]
[1777476655602,37.99,76246.64,0.0,0.00157,0.0,0.33192]
[1777476658623,37.99,76260.17,0.0,0.00159,0.0,0.33735]
[1777476663658,37.99,76267.45,0.0,0.00161,0.0,0.34031]
[1777476668696,37.99,76277.18,0.0,0.00163,0.0,0.3443]
[1777476671731,37.99,76288.48,0.0,0.00165,0.0,0.34898]
[1777476676751,37.99,76285.81,0.0,0.00165,0.0,0.34787]
[1777476681800,37.99,76279.01,0.0,0.00163,0.0,0.34505]
[1777476686823,37.99,76278.96,0.0,0.00163,0.0,0.34503]
[1777476691872,37.99,76268.71,0.0,0.00161,0.0,0.34039]
[1777476696892,37.99,76266.64,0.0,0.0016,0.0,0.33955]
[1777476701942,37.99,76262.84,0.0,0.0016,0.0,0.33801]
[1777476706963,37.99,76257.74,0.0,0.00159,0.0,0.33594]
[1777476712013,37.99,76258.17,0.0,0.00159,0.0,0.33612]
[1777476717033,37.99,76255.42,0.0,0.00158,0.0,0.33501]
[1777476722084,37.99,76251.02,0.0,0.00157,0.0,0.33324]
[1777476725314,37.99,76250.76,0.0,0.00157,0.0,0.33314]
[1777476725401,37.99,76222.93,0.0,0.00152,0.0,0.32216]
[1777476726073,37.99,76222.93,0.0,0.00152,0.0,0.32216]
[1777476726102,37.99,76222.93,0.0,0.00152,0.0,0.32216]
[1777476727108,37.99,76187.04,0.0,0.00145,0.0,0.30848]
[1777476732177,38.0,76195.98,0.0,0.00146,0.0,0.31195]
[1777476737184,38.0,76197.95,0.0,0.00147,0.0,0.31277]
[1777476742247,38.0,76195.56,0.0,0.00146,0.0,0.31192]
[1777476747260,38.0,76200.43,0.0,0.00147,0.0,0.31386]
[1777476749270,38.0,76212.44,0.0,0.0015,0.0,0.31847]
[1777476751283,38.0,76198.08,0.0,0.00147,0.0,0.31261]
[1777476756318,38.0,76205.66,0.0,0.00148,0.0,0.31556]
[1777476761353,38.0,76209.72,0.0,0.00149,0.0,0.31715]
[1777476766392,38.0,76210.58,0.0,0.00149,0.0,0.31751]
[1777476771425,38.0,76219.23,0.0,0.00151,0.0,0.32085]
[1777476776462,38.0,76204.77,0.0,0.00148,0.0,0.3153]
[1777476781498,38.0,76195.88,0.0,0.00146,0.0,0.31198]
[1777476784516,38.0,76183.12,0.0,0.00144,0.0,0.30725]
[1777476789552,38.0,76176.61,0.0,0.00143,0.0,0.30497]
[1777476794588,38.01,76170.21,0.0,0.00142,0.0,0.30276]
[1777476798616,38.01,76172.56,0.0,0.00142,0.0,0.30376]
[1777476799622,38.01,76175.51,0.0,0.00143,0.0,0.30489]
[1777476804658,38.01,76178.12,0.0,0.00143,0.0,0.30601]
[1777476809693,38.01,76177.09,0.0,0.00143,0.0,0.30578]
[1777476814727,38.02,76177.62,0.0,0.00143,0.0,0.30575]
[1777476819764,38.02,76178.91,0.0,0.00144,0.0,0.3064]
[1777476824801,38.02,76177.01,0.0,0.00143,0.0,0.30587]
[1777476828826,38.02,76192.22,0.0,0.00146,0.0,0.3117]
[1777476833861,38.02,76189.47,0.0,0.00146,0.0,0.31077]
[1777476837889,38.03,76177.75,0.0,0.00144,0.0,0.30647]
[1777476842979,38.03,76170.81,0.0,0.00142,0.0,0.30405]
[1777476848966,38.03,76166.44,0.0,0.00142,0.0,0.30263]
[1777476853044,38.03,76180.4,0.0,0.00144,0.0,0.30795]
[1777476858045,38.03,76177.38,0.0,0.00144,0.0,0.30697]
[1777476863080,38.04,76170.1,0.0,0.00143,0.0,0.30441]
[1777476864102,38.04,76154.34,0.0,0.0014,0.0,0.29863]
[1777476866101,38.04,76140.78,0.0,0.00137,0.0,0.29387]
[1777476871137,38.04,76143.63,0.0,0.00138,0.0,0.29477]
[1777476876171,38.05,76143.42,0.0,0.00138,0.0,0.29497]
[1777476880199,38.05,76155.95,0.0,0.0014,0.0,0.29969]
[1777476885234,38.05,76162.57,0.0,0.00142,0.0,0.3023]
[1777476890275,38.05,76191.85,0.0,0.00147,0.0,0.31338]
[1777476891277,38.05,76206.37,0.0,0.0015,0.0,0.31892]
[1777476896311,38.05,76219.73,0.0,0.00153,0.0,0.3241]
[1777476901346,38.05,76232.73,0.0,0.00155,0.0,0.32921]
[1777476902394,38.05,76245.93,0.0,0.00158,0.0,0.33447]
[1777476908395,38.05,76236.95,0.0,0.00156,0.0,0.33088]
[1777476913432,38.05,76246.63,0.0,0.00158,0.0,0.33475]
[1777476914494,38.05,76258.71,0.0,0.00161,0.0,0.33963]
[1777476920495,38.05,76257.35,0.0,0.0016,0.0,0.33908]
[1777476925528,38.05,76256.81,0.0,0.0016,0.0,0.33886]
[1777476930606,38.05,76263.84,0.0,0.00162,0.0,0.34172]
[1777476936610,38.05,76261.17,0.0,0.00161,0.0,0.3402]
[1777476942651,38.05,76248.21,0.0,0.00158,0.0,0.33496]
[1777476947698,38.05,76237.49,0.0,0.00156,0.0,0.33068]
[1777476952763,38.05,76230.47,0.0,0.00155,0.0,0.3279]
[1777476957769,38.05,76226.93,0.0,0.00154,0.0,0.32651]
[1777476962833,38.05,76220.65,0.0,0.00153,0.0,0.32405]
[1777476966860,38.05,76208.77,0.0,0.0015,0.0,0.31944]
[1777476971869,38.05,76203.0,0.0,0.00149,0.0,0.31722]
[1777476975897,38.05,76191.21,0.0,0.00147,0.0,0.31275]
[1777476980932,38.05,76185.97,0.0,0.00146,0.0,0.31085]
[1777476985967,38.06,76185.2,0.0,0.00146,0.0,0.31079]
[1777476991002,38.06,76180.91,0.0,0.00145,0.0,0.30885]
[1777476996037,38.06,76179.25,0.0,0.00145,0.0,0.30832]
[1777477001072,38.06,76178.32,0.0,0.00145,0.0,0.30806]
[1777477004093,38.06,76162.52,0.0,0.00142,0.0,0.30227]
[1777477007116,38.06,76145.75,0.0,0.00139,0.0,0.29627]
[1777477012177,38.07,76137.26,0.0,0.00137,0.0,0.29347]
[1777477017184,38.07,76136.58,0.0,0.00137,0.0,0.29349]
[1777477022220,38.07,76140.43,0.0,0.00138,0.0,0.29513]
[1777477027256,38.08,76134.29,0.0,0.00137,0.0,0.29327]
[1777477032293,38.08,76128.6,0.0,0.00136,0.0,0.29155]
[1777477037335,38.09,76119.5,0.0,0.00135,0.0,0.28858]
[1777477038336,38.09,76105.0,0.0,0.00132,0.0,0.28358]
[1777477039363,38.09,76091.57,0.0,0.0013,0.0,0.27904]
[1777477044415,38.1,76092.39,0.0,0.0013,0.0,0.27984]
[1777477049429,38.1,76095.94,0.0,0.00131,0.0,0.28149]
[1777477054484,38.11,76087.06,0.0,0.0013,0.0,0.27849]
[1777477059505,38.12,76081.64,0.0,0.00129,0.0,0.27708]
[1777477064536,38.12,76083.91,0.0,0.00129,0.0,0.27827]
[1777477066553,38.12,76063.06,0.0,0.00126,0.0,0.27143]
[1777477067560,38.13,76038.33,0.0,0.00122,0.0,0.26341]
[1777477071587,38.13,76026.63,0.0,0.0012,0.0,0.26012]
[1777477076621,38.14,76025.92,0.0,0.00121,0.0,0.2605]
[1777477081658,38.15,76021.5,0.0,0.0012,0.0,0.25968]
[1777477085710,38.16,76009.5,0.0,0.00119,0.0,0.25637]
[1777477090722,38.17,76003.46,0.0,0.00118,0.0,0.25512]
[1777477093746,38.18,75991.37,0.0,0.00116,0.0,0.25173]
[1777477098781,38.19,75993.17,0.0,0.00117,0.0,0.25302]
[1777477103817,38.2,75994.71,0.0,0.00117,0.0,0.25417]
[1777477108853,38.21,75998.74,0.0,0.00118,0.0,0.25611]
[1777477111874,38.22,75984.72,0.0,0.00116,0.0,0.25176]
[1777477116909,38.23,75990.89,0.0,0.00118,0.0,0.25437]
[1777477119928,38.24,75978.61,0.0,0.00116,0.0,0.25095]
[1777477124965,38.25,75975.95,0.0,0.00116,0.0,0.25083]
[1777477130028,38.26,75951.98,0.0,0.00113,0.0,0.24419]
[1777477135042,38.27,75956.06,0.0,0.00114,0.0,0.2462]
[1777477138063,38.28,75968.39,0.0,0.00116,0.0,0.25044]
[1777477143098,38.29,75967.63,0.0,0.00116,0.0,0.25093]
[1777477146119,38.3,75953.3,0.0,0.00114,0.0,0.24697]
[1777477151156,38.31,75942.69,0.0,0.00113,0.0,0.24452]
[1777477156202,38.32,75940.48,0.0,0.00113,0.0,0.24464]
[1777477161229,38.34,75945.82,0.0,0.00114,0.0,0.24702]
[1777477166274,38.35,75939.56,0.0,0.00113,0.0,0.24589]
[1777477168286,38.35,75955.11,0.0,0.00116,0.0,0.25096]
[1777477173321,38.37,75958.99,0.0,0.00117,0.0,0.25255]
[1777477177353,38.38,75971.09,0.0,0.00119,0.0,0.25703]
[1777477180384,38.38,75986.7,0.0,0.00122,0.0,0.26227]
[1777477185405,38.39,75989.84,0.0,0.00122,0.0,0.264]
[1777477190455,38.4,75990.18,0.0,0.00123,0.0,0.26472]
[1777477195477,38.41,75982.73,0.0,0.00122,0.0,0.2629]
[1777477200538,38.42,75992.47,0.0,0.00124,0.0,0.26654]
[1777477205575,38.43,75990.04,0.0,0.00124,0.0,0.26632]
[1777477210583,38.44,75999.77,0.0,0.00126,0.0,0.27007]
[1777477215620,38.44,76002.61,0.0,0.00126,0.0,0.27154]
[1777477220655,38.45,75990.42,0.0,0.00125,0.0,0.26805]
[1777477225711,38.46,75979.78,0.0,0.00123,0.0,0.26514]
[1777477230739,38.47,75974.53,0.0,0.00123,0.0,0.26404]
[1777477235774,38.48,75977.33,0.0,0.00123,0.0,0.26517]
[1777477238796,38.49,75989.21,0.0,0.00125,0.0,0.26939]
[1777477242841,38.49,76004.77,0.0,0.00128,0.0,0.27496]
[1777477247857,38.5,76007.88,0.0,0.00129,0.0,0.27648]
[1777477252912,38.51,76003.69,0.0,0.00128,0.0,0.27555]
[1777477257931,38.51,76002.74,0.0,0.00128,0.0,0.27571]
[1777477260952,38.52,75987.71,0.0,0.00126,0.0,0.27101]
[1777477262982,38.52,75964.64,0.0,0.00122,0.0,0.26381]
[1777477268004,38.53,75972.04,0.0,0.00124,0.0,0.2668]
[1777477273058,38.54,75956.3,0.0,0.00122,0.0,0.26229]
[1777477276057,38.55,75943.61,0.0,0.0012,0.0,0.25863]
[1777477281092,38.56,75953.24,0.0,0.00122,0.0,0.26233]
[1777477286128,38.57,75952.82,0.0,0.00122,0.0,0.2628]
[1777477291164,38.58,75967.02,0.0,0.00124,0.0,0.26762]
[1777477296198,38.58,75958.45,0.0,0.00123,0.0,0.26541]
[1777477299241,38.59,75971.71,0.0,0.00126,0.0,0.27009]
[1777477304254,38.6,75981.45,0.0,0.00128,0.0,0.27385]
[1777477309311,38.61,75986.75,0.0,0.00129,0.0,0.27613]
[1777477314324,38.61,75990.74,0.0,0.0013,0.0,0.27796]
[1777477319361,38.62,75977.48,0.0,0.00128,0.0,0.27402]
[1777477324398,38.63,75969.21,0.0,0.00126,0.0,0.27179]
[1777477329432,38.64,75967.75,0.0,0.00127,0.0,0.27187]
[1777477334486,38.65,75975.8,0.0,0.00128,0.0,0.27508]
[1777477338494,38.65,75986.92,0.0,0.0013,0.0,0.27922]
[1777477343549,38.66,75972.59,0.0,0.00128,0.0,0.2749]
[1777477348565,38.67,75965.9,0.0,0.00127,0.0,0.27322]
[1777477353620,38.68,75979.49,0.0,0.0013,0.0,0.27792]
[1777477358635,38.68,75975.99,0.0,0.00129,0.0,0.27725]
[1777477363689,38.69,75967.87,0.0,0.00128,0.0,0.27505]
[1777477368707,38.7,75972.18,0.0,0.00129,0.0,0.27704]
[1777477373743,38.71,75979.91,0.0,0.00131,0.0,0.28018]
[1777477378775,38.72,75983.68,0.0,0.00132,0.0,0.28196]
[1777477383865,38.72,75975.02,0.0,0.0013,0.0,0.27952]
[1777477385869,38.73,75962.96,0.0,0.00128,0.0,0.27569]
[1777477390904,38.74,75969.72,0.0,0.0013,0.0,0.27851]
[1777477393926,38.74,75982.46,0.0,0.00132,0.0,0.28314]
[1777477398961,38.75,75984.19,0.0,0.00133,0.0,0.28422]
[1777477403995,38.75,75974.48,0.0,0.00131,0.0,0.28139]
[1777477409034,38.76,75972.95,0.0,0.00131,0.0,0.28137]
[1777477414081,38.77,75984.03,0.0,0.00133,0.0,0.28526]
[1777477419122,38.78,75983.75,0.0,0.00134,0.0,0.28568]
[1777477424155,38.78,75989.38,0.0,0.00135,0.0,0.28804]
[1777477429192,38.79,75997.64,0.0,0.00136,0.0,0.2913]
[1777477432030,38.79,75996.48,0.0,0.00136,0.0,0.29104]
[1777477432212,38.79,75996.94,0.0,0.00136,0.0,0.29127]
[1777477437249,38.8,75996.66,0.0,0.00137,0.0,0.29152]
[1777477440269,38.8,75985.47,0.0,0.00135,0.0,0.28786]
[1777477444298,38.8,75998.14,0.0,0.00137,0.0,0.29256]
[1777477449334,38.81,76001.15,0.0,0.00138,0.0,0.29396]
[1777477454368,38.81,76004.29,0.0,0.00139,0.0,0.29539]
[1777477458397,38.82,75990.17,0.0,0.00136,0.0,0.29068]
[1777477463432,38.82,75983.83,0.0,0.00135,0.0,0.28883]
[1777477465142,38.82,75983.83,0.0,0.00135,0.0,0.28883]
[1777477465225,38.82,75976.52,0.0,0.00134,0.0,0.28638]
[1777477466452,38.83,75962.49,0.0,0.00132,0.0,0.28174]
[1777477471488,38.83,75952.94,0.0,0.0013,0.0,0.27861]
[1777477476522,38.84,75959.94,0.0,0.00131,0.0,0.28144]
[1777477481557,38.85,75951.3,0.0,0.0013,0.0,0.279]
[1777477486591,38.86,75941.53,0.0,0.00129,0.0,0.27624]
[1777477491627,38.86,75933.45,0.0,0.00128,0.0,0.27409]
[1777477496663,38.87,75938.71,0.0,0.00129,0.0,0.27636]
[1777477501698,38.88,75943.76,0.0,0.0013,0.0,0.27854]
[1777477506746,38.89,75948.0,0.0,0.00131,0.0,0.28044]
[1777477511767,38.89,75938.68,0.0,0.0013,0.0,0.27778]
[1777477516803,38.9,75940.34,0.0,0.0013,0.0,0.27883]
[1777477521841,38.91,75937.73,0.0,0.0013,0.0,0.27843]
[1777477526875,38.92,75934.59,0.0,0.0013,0.0,0.27784]
[1777477531910,38.92,75933.88,0.0,0.0013,0.0,0.27771]
[1777477536946,38.93,75932.73,0.0,0.0013,0.0,0.27779]
[1777477538959,38.93,75948.34,0.0,0.00132,0.0,0.28324]
[1777477543995,38.94,75953.34,0.0,0.00134,0.0,0.28535]
[1777477546010,38.94,75964.51,0.0,0.00136,0.0,0.28936]
[1777477549033,38.94,75976.19,0.0,0.00138,0.0,0.29363]
[1777477551196,38.94,75977.51,0.0,0.00138,0.0,0.29416]
[1777477551292,38.95,75978.16,0.0,0.00138,0.0,0.29452]
[1777477552032,38.95,75978.16,0.0,0.00138,0.0,0.29452]
[1777477552058,38.95,75978.99,0.0,0.00138,0.0,0.29481]
[1777477557090,38.95,75986.03,0.0,0.0014,0.0,0.29761]
[1777477562127,38.96,75990.38,0.0,0.00141,0.0,0.29944]
[1777477567162,38.96,75989.46,0.0,0.00141,0.0,0.29937]
[1777477572201,38.96,75989.99,0.0,0.00141,0.0,0.29983]
[1777477577233,38.97,75986.18,0.0,0.0014,0.0,0.29873]
[1777477582266,38.97,75983.25,0.0,0.0014,0.0,0.29797]
[1777477587302,38.98,75982.84,0.0,0.0014,0.0,0.29816]
[1777477592336,38.98,75982.43,0.0,0.0014,0.0,0.29792]
[1777477597376,38.98,75982.86,0.0,0.0014,0.0,0.29836]
[1777477602407,38.99,75983.09,0.0,0.0014,0.0,0.29872]
[1777477604423,38.99,75967.41,0.0,0.00138,0.0,0.29331]
[1777477605248,38.99,75967.41,0.0,0.00138,0.0,0.29331]
[1777477605442,38.99,75951.05,0.0,0.00135,0.0,0.28771]
[1777477606151,38.99,75951.05,0.0,0.00135,0.0,0.28771]
[1777477606437,38.99,75950.58,0.0,0.00135,0.0,0.28755]
[1777477606822,38.99,75950.58,0.0,0.00135,0.0,0.28755]
[1777477607445,38.99,75944.46,0.0,0.00134,0.0,0.28561]
[1777477609793,39.0,75947.77,0.0,0.00134,0.0,0.28691]
[1777477609892,39.0,75948.46,0.0,0.00134,0.0,0.28715]
[1777477615512,39.0,75952.07,0.0,0.00135,0.0,0.28887]
[1777477617254,39.0,75952.31,0.0,0.00135,0.0,0.28903]
[1777477617517,39.01,75952.72,0.0,0.00136,0.0,0.28925]
[1777477618641,39.01,75956.94,0.0,0.00136,0.0,0.29079]
[1777477619528,39.01,75957.57,0.0,0.00136,0.0,0.29109]
[1777477622110,39.01,75960.25,0.0,0.00137,0.0,0.29217]
[1777477622555,39.01,75953.84,0.0,0.00136,0.0,0.29001]
[1777477623575,39.01,75942.52,0.0,0.00134,0.0,0.28619]
[1777477628598,39.02,75935.13,0.0,0.00133,0.0,0.28409]
[1777477631619,39.02,75922.18,0.0,0.00131,0.0,0.27998]
[1777477636654,39.03,75923.91,0.0,0.00131,0.0,0.28106]
[1777477641701,39.04,75917.87,0.0,0.00131,0.0,0.27949]
[1777477646724,39.04,75920.29,0.0,0.00131,0.0,0.28079]
[1777477651771,39.05,75924.34,0.0,0.00132,0.0,0.28225]
[1777477656794,39.06,75923.59,0.0,0.00132,0.0,0.28246]
[1777477659827,39.06,75941.09,0.0,0.00135,0.0,0.28871]
[1777477664417,39.07,75942.13,0.0,0.00136,0.0,0.28932]
[1777477664476,39.07,75950.01,0.0,0.00137,0.0,0.29221]
[1777477667883,39.07,75968.9,0.0,0.00141,0.0,0.29906]
[1777477672905,39.08,75976.84,0.0,0.00142,0.0,0.30218]
[1777477677941,39.08,75967.97,0.0,0.00141,0.0,0.29928]
[1777477682988,39.08,75961.83,0.0,0.0014,0.0,0.29743]
[1777477684628,39.08,75961.83,0.0,0.0014,0.0,0.29743]
[1777477684660,39.09,75960.31,0.0,0.0014,0.0,0.29702]
[1777477685640,39.09,75960.31,0.0,0.0014,0.0,0.29702]
[1777477685996,39.09,75961.22,0.0,0.0014,0.0,0.29741]
[1777477691032,39.09,75966.24,0.0,0.00141,0.0,0.29951]
[1777477696068,39.1,75961.69,0.0,0.0014,0.0,0.29818]
[1777477701102,39.1,75953.31,0.0,0.00139,0.0,0.29556]
[1777477702080,39.1,75953.31,0.0,0.00139,0.0,0.29556]
[1777477702181,39.1,75953.66,0.0,0.00139,0.0,0.29576]
[1777477702696,39.1,75953.66,0.0,0.00139,0.0,0.29576]
[1777477703115,39.1,75953.67,0.0,0.00139,0.0,0.29583]
[1777477708153,39.11,75955.33,0.0,0.00139,0.0,0.29676]
[1777477713185,39.11,75954.99,0.0,0.00139,0.0,0.29659]
[1777477718225,39.12,75953.54,0.0,0.00139,0.0,0.29642]
[1777477721325,39.12,75943.34,0.0,0.00137,0.0,0.29298]
[1777477721339,39.12,75940.51,0.0,0.00137,0.0,0.29207]
[1777477723699,39.12,75940.51,0.0,0.00137,0.0,0.29215]
[1777477724263,39.12,75950.34,0.0,0.00139,0.0,0.29574]
[1777477727367,39.13,75954.31,0.0,0.0014,0.0,0.29729]
[1777477727388,39.13,75946.64,0.0,0.00138,0.0,0.29466]
[1777477733677,39.13,75952.76,0.0,0.0014,0.0,0.29718]
[1777477734334,39.14,75951.18,0.0,0.00139,0.0,0.29676]
[1777477736390,39.14,75946.64,0.0,0.00139,0.0,0.29524]
[1777477736452,39.14,75940.82,0.0,0.00138,0.0,0.29328]
[1777477740989,39.14,75936.79,0.0,0.00137,0.0,0.29218]
[1777477741405,39.14,75930.15,0.0,0.00136,0.0,0.28996]
[1777477742485,39.14,75930.15,0.0,0.00136,0.0,0.28996]
[1777477742582,39.15,75926.23,0.0,0.00135,0.0,0.28878]
[1777477746887,39.15,75922.24,0.0,0.00135,0.0,0.28767]
[1777477747426,39.15,75916.3,0.0,0.00134,0.0,0.28573]
[1777477748433,39.15,75905.06,0.0,0.00132,0.0,0.28201]
[1777477750446,39.16,75891.05,0.0,0.0013,0.0,0.27753]
[1777477751475,39.16,75879.39,0.0,0.00128,0.0,0.27379]
[1777477756488,39.17,75883.25,0.0,0.00129,0.0,0.27564]
[1777477761555,39.17,75898.14,0.0,0.00131,0.0,0.28105]
[1777477765584,39.18,75928.88,0.0,0.00137,0.0,0.29215]
[1777477769584,39.19,75953.79,0.0,0.00142,0.0,0.3012]
[1777477774620,39.19,75944.43,0.0,0.0014,0.0,0.29776]
[1777477779654,39.19,75943.91,0.0,0.0014,0.0,0.29788]
[1777477782677,39.2,75957.42,0.0,0.00143,0.0,0.30285]
[1777477787710,39.21,75957.72,0.0,0.00143,0.0,0.30363]
[1777477792745,39.21,75958.14,0.0,0.00143,0.0,0.30402]
[1777477797780,39.21,75963.18,0.0,0.00144,0.0,0.30606]
[1777477802815,39.22,75964.67,0.0,0.00145,0.0,0.30714]
[1777477805839,39.22,75953.42,0.0,0.00143,0.0,0.30325]
[1777477810878,39.23,75944.82,0.0,0.00141,0.0,0.30043]
[1777477815913,39.23,75936.91,0.0,0.0014,0.0,0.29792]
[1777477820952,39.23,75948.66,0.0,0.00142,0.0,0.30234]
[1777477824979,39.24,75961.98,0.0,0.00145,0.0,0.30733]
[1777477830014,39.24,75961.06,0.0,0.00145,0.0,0.30719]
[1777477835050,39.24,75956.27,0.0,0.00144,0.0,0.30524]
[1777477840084,39.25,75948.4,0.0,0.00143,0.0,0.30265]
[1777477845119,39.25,75957.26,0.0,0.00144,0.0,0.30604]
[1777477850154,39.25,75955.73,0.0,0.00144,0.0,0.30566]
[1777477855189,39.25,75952.26,0.0,0.00143,0.0,0.30458]
[1777477860224,39.26,75947.97,0.0,0.00143,0.0,0.30323]
[1777477863304,39.26,75932.01,0.0,0.0014,0.0,0.29768]
[1777477869289,39.26,75931.66,0.0,0.0014,0.0,0.29786]
[1777477872352,39.27,75926.11,0.0,0.00139,0.0,0.29607]
[1777477872429,39.27,75883.69,0.0,0.00132,0.0,0.2815]
[1777477873299,39.27,75883.69,0.0,0.00132,0.0,0.2815]
[1777477873414,39.27,75842.53,0.0,0.00125,0.0,0.26803]
[1777477875346,39.27,75825.01,0.0,0.00122,0.0,0.26245]
[1777477876351,39.27,75788.82,0.0,0.00117,0.0,0.25132]
[1777477877451,39.32,75774.69,0.0,0.00116,0.0,0.24992]
[1777477881475,39.32,75790.24,0.0,0.00118,0.0,0.25495]
[1777477882505,39.33,75806.26,0.0,0.00121,0.0,0.26022]
[1777477883462,39.33,75836.83,0.0,0.00126,0.0,0.26994]
[1777477888463,39.37,75838.62,0.0,0.00128,0.0,0.27344]
[1777477893549,39.38,75823.18,0.0,0.00125,0.0,0.2686]
[1777477899540,39.39,75820.09,0.0,0.00125,0.0,0.26831]
[1777477904575,39.45,75821.63,0.0,0.00127,0.0,0.27237]
[1777477907597,39.48,75838.89,0.0,0.00131,0.0,0.28033]
[1777477912633,39.5,75833.61,0.0,0.00131,0.0,0.28]
[1777477917668,39.51,75845.74,0.0,0.00133,0.0,0.28455]
[1777477919686,39.51,75834.29,0.0,0.00132,0.0,0.2809]
[1777477922708,39.52,75821.9,0.0,0.0013,0.0,0.27711]
[1777477923760,39.52,75809.01,0.0,0.00128,0.0,0.273]
[1777477926736,39.53,75794.12,0.0,0.00125,0.0,0.26854]
[1777477931771,39.54,75810.04,0.0,0.00128,0.0,0.2743]
[1777477935799,39.54,75796.36,0.0,0.00126,0.0,0.27034]
[1777477940834,39.55,75789.44,0.0,0.00125,0.0,0.26872]
[1777477945869,39.57,75793.18,0.0,0.00126,0.0,0.27067]
[1777477950904,39.57,75795.2,0.0,0.00127,0.0,0.27178]
[1777477952920,39.58,75785.62,0.0,0.00125,0.0,0.26858]
[1777477955942,39.58,75770.39,0.0,0.00123,0.0,0.26412]
[1777477960977,39.59,75784.74,0.0,0.00126,0.0,0.26933]
[1777477966013,39.6,75783.87,0.0,0.00126,0.0,0.26964]
[1777477971048,39.61,75803.9,0.0,0.0013,0.0,0.27673]
[1777477973063,39.61,75817.38,0.0,0.00132,0.0,0.28139]
[1777477978097,39.62,75819.79,0.0,0.00133,0.0,0.28268]
[1777477983132,39.64,75829.2,0.0,0.00135,0.0,0.28711]
[1777477986154,39.65,75845.03,0.0,0.00138,0.0,0.29278]
[1777477989176,39.65,75856.17,0.0,0.0014,0.0,0.29686]
[1777477992214,39.65,75842.34,0.0,0.00137,0.0,0.29235]
[1777477993218,39.65,75811.72,0.0,0.00132,0.0,0.28197]
[1777477994268,39.65,75795.21,0.0,0.00129,0.0,0.27662]
[1777477997248,39.66,75781.94,0.0,0.00127,0.0,0.27262]
[1777478002284,39.67,75776.56,0.0,0.00127,0.0,0.27147]
[1777478007319,39.68,75772.72,0.0,0.00127,0.0,0.27082]
[1777478012354,39.69,75772.5,0.0,0.00127,0.0,0.27096]
[1777478014411,39.69,75757.16,0.0,0.00124,0.0,0.26642]
[1777478020411,39.71,75754.99,0.0,0.00124,0.0,0.26651]
[1777478025446,39.71,75745.79,0.0,0.00123,0.0,0.26411]
[1777478027469,39.72,75726.11,0.0,0.0012,0.0,0.25838]
[1777478030485,39.73,75713.14,0.0,0.00119,0.0,0.25485]
[1777478035527,39.74,75703.22,0.0,0.00117,0.0,0.2526]
[1777478039554,39.75,75686.71,0.0,0.00115,0.0,0.24827]
[1777478044638,39.76,75671.34,0.0,0.00113,0.0,0.24451]
[1777478046361,39.77,75671.34,0.0,0.00113,0.0,0.24468]
[1777478046609,39.77,75666.56,0.0,0.00113,0.0,0.24344]
[1777478047919,39.77,75666.56,0.0,0.00113,0.0,0.24344]
[1777478047982,39.77,75670.71,0.0,0.00114,0.0,0.24483]
[1777478053667,39.79,75676.7,0.0,0.00115,0.0,0.24758]
[1777478058701,39.8,75684.55,0.0,0.00116,0.0,0.25073]
[1777478061724,39.81,75697.48,0.0,0.00119,0.0,0.25511]
[1777478063738,39.82,75712.04,0.0,0.00121,0.0,0.25988]
[1777478066758,39.82,75698.47,0.0,0.00119,0.0,0.25614]
[1777478071792,39.84,75702.59,0.0,0.0012,0.0,0.2578]
[1777478076827,39.85,75699.88,0.0,0.0012,0.0,0.25769]
[1777478081862,39.86,75708.21,0.0,0.00122,0.0,0.26096]
[1777478086897,39.87,75702.91,0.0,0.00121,0.0,0.26]
[1777478091932,39.88,75700.8,0.0,0.00121,0.0,0.26003]
[1777478096967,39.89,75718.04,0.0,0.00124,0.0,0.26609]
[1777478099988,39.9,75729.76,0.0,0.00126,0.0,0.27018]
[1777478105089,39.91,75729.51,0.0,0.00127,0.0,0.27069]
[1777478111079,39.92,75729.26,0.0,0.00127,0.0,0.27133]
[1777478115178,39.93,75705.77,0.0,0.00123,0.0,0.26439]
[1777478121149,39.94,75702.66,0.0,0.00123,0.0,0.26421]
[1777478126190,39.95,75696.61,0.0,0.00123,0.0,0.26298]
[1777478131237,39.96,75702.1,0.0,0.00124,0.0,0.265]
[1777478133235,39.97,75715.01,0.0,0.00126,0.0,0.26933]
[1777478138282,39.98,75725.79,0.0,0.00128,0.0,0.27338]
[1777478140292,39.98,75743.74,0.0,0.00131,0.0,0.27944]
[1777478145398,39.99,75755.35,0.0,0.00133,0.0,0.28378]
[1777478151369,40.0,75761.08,0.0,0.00135,0.0,0.28628]
[1777478156406,40.0,75770.37,0.0,0.00136,0.0,0.28988]
[1777478161443,40.01,75776.48,0.0,0.00138,0.0,0.29239]
[1777478166481,40.02,75769.76,0.0,0.00137,0.0,0.29053]
[1777478171523,40.02,75762.0,0.0,0.00136,0.0,0.28835]
[1777478176558,40.03,75760.27,0.0,0.00136,0.0,0.28834]
[1777478181593,40.04,75751.93,0.0,0.00134,0.0,0.28603]
[1777478186627,40.05,75751.02,0.0,0.00135,0.0,0.28623]
[1777478191664,40.05,75753.39,0.0,0.00135,0.0,0.28715]
[1777478196698,40.06,75757.95,0.0,0.00136,0.0,0.28917]
[1777478201735,40.07,75746.93,0.0,0.00134,0.0,0.28594]
[1777478206771,40.08,75746.94,0.0,0.00135,0.0,0.28645]
[1777478209792,40.08,75734.46,0.0,0.00133,0.0,0.2826]
[1777478214827,40.09,75723.92,0.0,0.00131,0.0,0.27967]
[1777478219864,40.1,75732.56,0.0,0.00133,0.0,0.28308]
[1777478224903,40.11,75732.32,0.0,0.00133,0.0,0.2835]
[1777478229940,40.11,75738.25,0.0,0.00134,0.0,0.28598]
[1777478234975,40.12,75736.97,0.0,0.00134,0.0,0.28602]
[1777478240013,40.13,75735.58,0.0,0.00134,0.0,0.28603]
[1777478245047,40.14,75744.34,0.0,0.00136,0.0,0.28944]
[1777478246117,40.14,75758.63,0.0,0.00139,0.0,0.29438]
[1777478252095,40.14,75771.72,0.0,0.00141,0.0,0.29896]
[1777478253101,40.15,75783.2,0.0,0.00143,0.0,0.30303]
[1777478258136,40.15,75789.16,0.0,0.00144,0.0,0.3054]
[1777478263171,40.15,75787.07,0.0,0.00144,0.0,0.30493]
[1777478268206,40.16,75785.55,0.0,0.00144,0.0,0.30465]
[1777478273242,40.16,75780.97,0.0,0.00143,0.0,0.3033]
[1777478278277,40.16,75785.84,0.0,0.00144,0.0,0.3053]
[1777478283336,40.17,75795.4,0.0,0.00146,0.0,0.30897]
[1777478285336,40.17,75806.93,0.0,0.00148,0.0,0.31321]
[1777478290369,40.17,75805.84,0.0,0.00148,0.0,0.31299]
[1777478295406,40.18,75816.16,0.0,0.0015,0.0,0.31692]
[1777478299436,40.18,75829.73,0.0,0.00153,0.0,0.32202]
[1777478302456,40.18,75842.15,0.0,0.00155,0.0,0.3267]
[1777478307492,40.18,75843.8,0.0,0.00156,0.0,0.32737]
[1777478312528,40.18,75857.15,0.0,0.00158,0.0,0.33203]
[1777478316621,40.18,75840.66,0.0,0.00155,0.0,0.32582]
[1777478322598,40.18,75841.21,0.0,0.00155,0.0,0.32611]
[1777478327631,40.18,75845.41,0.0,0.00156,0.0,0.32775]
[1777478332666,40.18,75848.01,0.0,0.00156,0.0,0.3288]
[1777478336764,40.18,75861.41,0.0,0.00159,0.0,0.33395]
[1777478342738,40.18,75865.9,0.0,0.0016,0.0,0.33567]
[1777478346835,40.18,75837.76,0.0,0.00155,0.0,0.32502]
[1777478352830,40.18,75848.74,0.0,0.00157,0.0,0.32922]
[1777478357865,40.18,75849.6,0.0,0.00157,0.0,0.32959]
[1777478362900,40.19,75848.11,0.0,0.00157,0.0,0.32906]
[1777478367935,40.19,75846.59,0.0,0.00156,0.0,0.32853]
[1777478372973,40.19,75849.44,0.0,0.00157,0.0,0.32923]
[1777478378009,40.19,75858.29,0.0,0.00158,0.0,0.33259]
[1777478383041,40.19,75857.56,0.0,0.00158,0.0,0.33231]
[1777478388076,40.19,75853.69,0.0,0.00158,0.0,0.33084]
[1777478393111,40.19,75862.31,0.0,0.00159,0.0,0.33413]
[1777478398147,40.19,75859.69,0.0,0.00159,0.0,0.33313]
[1777478403202,40.19,75834.61,0.0,0.00154,0.0,0.32368]
[1777478406226,40.19,75812.36,0.0,0.0015,0.0,0.31554]
[1777478411262,40.19,75806.53,0.0,0.00149,0.0,0.31361]
[1777478413274,40.19,75818.0,0.0,0.00151,0.0,0.31787]
[1777478418309,40.19,75822.62,0.0,0.00152,0.0,0.31971]
[1777478423345,40.2,75820.9,0.0,0.00152,0.0,0.31924]
[1777478428381,40.2,75827.29,0.0,0.00153,0.0,0.32175]
[1777478433415,40.2,75827.8,0.0,0.00153,0.0,0.32167]
[1777478438449,40.2,75824.88,0.0,0.00152,0.0,0.32075]
[1777478442477,40.2,75840.77,0.0,0.00155,0.0,0.32677]
[1777478447558,40.2,75838.96,0.0,0.00155,0.0,0.32619]
[1777478453555,40.21,75833.23,0.0,0.00154,0.0,0.32418]
[1777478458592,40.21,75830.65,0.0,0.00154,0.0,0.32334]
[1777478463625,40.21,75827.24,0.0,0.00153,0.0,0.32223]
[1777478468660,40.21,75830.83,0.0,0.00154,0.0,0.32368]
[1777478473695,40.21,75832.95,0.0,0.00154,0.0,0.32458]
[1777478478731,40.21,75842.19,0.0,0.00156,0.0,0.32812]
[1777478483766,40.22,75859.84,0.0,0.0016,0.0,0.33487]
[1777478488806,40.22,75870.2,0.0,0.00162,0.0,0.33886]
[1777478493837,40.22,75882.56,0.0,0.00164,0.0,0.34324]
[1777478498871,40.22,75878.23,0.0,0.00163,0.0,0.34155]
[1777478503906,40.22,75883.05,0.0,0.00164,0.0,0.34343]
[1777478508944,40.22,75883.12,0.0,0.00164,0.0,0.34346]
[1777478513976,40.22,75886.38,0.0,0.00165,0.0,0.34474]
[1777478519012,40.22,75890.28,0.0,0.00166,0.0,0.34627]
[1777478523045,40.22,75904.03,0.0,0.00168,0.0,0.35173]
[1777478528137,40.22,75914.54,0.0,0.00171,0.0,0.35596]
[1777478532106,40.22,75901.52,0.0,0.00168,0.0,0.35073]
[1777478537143,40.22,75901.17,0.0,0.00168,0.0,0.35059]
[1777478542181,40.22,75892.31,0.0,0.00166,0.0,0.34707]
[1777478547213,40.22,75891.73,0.0,0.00166,0.0,0.34684]
[1777478552248,40.22,75888.77,0.0,0.00165,0.0,0.34524]
[1777478557286,40.22,75896.24,0.0,0.00167,0.0,0.34819]
[1777478562322,40.22,75906.42,0.0,0.00169,0.0,0.35225]
[1777478567357,40.22,75906.0,0.0,0.00169,0.0,0.35208]
[1777478572392,40.22,75910.28,0.0,0.0017,0.0,0.35379]
[1777478575413,40.22,75922.74,0.0,0.00172,0.0,0.35884]
[1777478578492,40.22,75943.73,0.0,0.00177,0.0,0.36747]
[1777478584477,40.22,75938.72,0.0,0.00176,0.0,0.36539]
[1777478589513,40.22,75930.95,0.0,0.00174,0.0,0.36219]
[1777478594547,40.22,75934.5,0.0,0.00175,0.0,0.36365]
[1777478596562,40.22,75946.37,0.0,0.00177,0.0,0.36857]
[1777478601597,40.22,75953.81,0.0,0.00179,0.0,0.37168]
[1777478606633,40.22,75953.66,0.0,0.00179,0.0,0.37162]
[1777478611668,40.22,75951.61,0.0,0.00178,0.0,0.37029]
[1777478616702,40.22,75963.75,0.0,0.00181,0.0,0.37541]
[1777478621737,40.22,75964.9,0.0,0.00181,0.0,0.37589]
[1777478626777,40.22,75960.22,0.0,0.0018,0.0,0.37391]
[1777478631810,40.22,75960.31,0.0,0.0018,0.0,0.37395]
[1777478636843,40.22,75962.12,0.0,0.0018,0.0,0.37472]
[1777478641876,40.22,75952.0,0.0,0.00178,0.0,0.37046]
[1777478646912,40.22,75951.76,0.0,0.00178,0.0,0.37036]
[1777478651947,40.22,75951.11,0.0,0.00178,0.0,0.37009]
[1777478656982,40.22,75949.66,0.0,0.00178,0.0,0.36948]
[1777478662016,40.22,75949.56,0.0,0.00178,0.0,0.36944]
[1777478667052,40.22,75952.29,0.0,0.00178,0.0,0.37058]
[1777478672087,40.22,75951.13,0.0,0.00178,0.0,0.36963]
[1777478677128,40.22,75956.2,0.0,0.00179,0.0,0.37175]
[1777478682160,40.22,75961.16,0.0,0.0018,0.0,0.37384]
[1777478687196,40.22,75979.07,0.0,0.00184,0.0,0.38147]
[1777478692231,40.22,75988.97,0.0,0.00186,0.0,0.38574]
[1777478697268,40.22,76001.63,0.0,0.00189,0.0,0.39127]
[1777478702301,40.22,76006.78,0.0,0.0019,0.0,0.39353]
[1777478707337,40.22,75995.82,0.0,0.00188,0.0,0.38872]
[1777478709427,40.22,75970.54,0.0,0.00182,0.0,0.37782]
[1777478715393,40.22,75966.82,0.0,0.00181,0.0,0.37624]
[1777478720428,40.22,75969.98,0.0,0.00182,0.0,0.37758]
[1777478725464,40.22,75969.56,0.0,0.00182,0.0,0.3774]
[1777478730497,40.22,75969.56,0.0,0.00182,0.0,0.3774]
[1777478735533,40.22,75962.42,0.0,0.0018,0.0,0.37391]
[1777478740568,40.22,75964.32,0.0,0.0018,0.0,0.37471]
[1777478745603,40.22,75964.85,0.0,0.00181,0.0,0.37494]
[1777478749709,40.22,75978.79,0.0,0.00184,0.0,0.38087]
[1777478752652,40.22,75995.1,0.0,0.00187,0.0,0.38793]
[1777478757687,40.22,75987.4,0.0,0.00186,0.0,0.38458]
[1777478762722,40.22,75981.77,0.0,0.00184,0.0,0.38215]
[1777478767757,40.22,75979.45,0.0,0.00184,0.0,0.38116]
[1777478772792,40.22,75988.4,0.0,0.00186,0.0,0.38502]
[1777478777827,40.22,75996.26,0.0,0.00188,0.0,0.38843]
[1777478782862,40.22,75997.14,0.0,0.00188,0.0,0.38882]
[1777478787897,40.22,75997.65,0.0,0.00188,0.0,0.38904]
[1777478792932,40.22,75990.57,0.0,0.00186,0.0,0.38548]
[1777478797967,40.22,75981.96,0.0,0.00184,0.0,0.38176]
[1777478803001,40.22,75974.25,0.0,0.00182,0.0,0.37846]
[1777478808039,40.22,75969.1,0.0,0.00181,0.0,0.37627]
[1777478813072,40.22,75966.97,0.0,0.00181,0.0,0.37536]
[1777478818107,40.22,75963.3,0.0,0.0018,0.0,0.37381]
[1777478823142,40.22,75970.36,0.0,0.00182,0.0,0.3768]
[1777478828176,40.22,75967.36,0.0,0.00181,0.0,0.37553]
[1777478833212,40.22,75956.9,0.0,0.00179,0.0,0.37112]
[1777478835233,40.22,75944.38,0.0,0.00176,0.0,0.3659]
[1777478836236,40.22,75932.18,0.0,0.00173,0.0,0.36088]
[1777478838249,40.22,75920.12,0.0,0.00171,0.0,0.35597]
[1777478843284,40.22,75916.04,0.0,0.0017,0.0,0.35432]
[1777478848320,40.22,75918.27,0.0,0.0017,0.0,0.35522]
[1777478853355,40.22,75927.93,0.0,0.00172,0.0,0.35869]
[1777478857382,40.22,75939.09,0.0,0.00175,0.0,0.36326]
[1777478862418,40.22,75939.75,0.0,0.00175,0.0,0.36353]
[1777478867452,40.22,75934.06,0.0,0.00173,0.0,0.36119]
[1777478872488,40.22,75928.94,0.0,0.00172,0.0,0.3591]
[1777478877526,40.22,75940.21,0.0,0.00175,0.0,0.36372]
[1777478882560,40.22,75941.42,0.0,0.00175,0.0,0.36422]
[1777478887595,40.22,75941.7,0.0,0.00175,0.0,0.36433]
[1777478889610,40.22,75959.48,0.0,0.00179,0.0,0.37174]
[1777478890703,40.22,75986.46,0.0,0.00185,0.0,0.38322]
[1777478896662,40.22,75989.6,0.0,0.00186,0.0,0.38458]
[1777478901698,40.22,75987.45,0.0,0.00185,0.0,0.38365]
[1777478906734,40.22,75991.21,0.0,0.00186,0.0,0.38528]
[1777478911768,40.22,75985.81,0.0,0.00185,0.0,0.38247]
[1777478916804,40.22,75975.29,0.0,0.00182,0.0,0.37796]
[1777478921838,40.22,75967.55,0.0,0.00181,0.0,0.37467]
[1777478926873,40.22,75973.72,0.0,0.00182,0.0,0.37729]
[1777478931909,40.22,75979.0,0.0,0.00183,0.0,0.37954]
[1777478936944,40.22,75976.15,0.0,0.00182,0.0,0.37833]
[1777478941980,40.22,75976.47,0.0,0.00183,0.0,0.37846]
[1777478947015,40.22,75976.39,0.0,0.00183,0.0,0.37843]
[1777478952051,40.22,75981.76,0.0,0.00184,0.0,0.38073]
[1777478954064,40.22,75969.82,0.0,0.00181,0.0,0.37563]
[1777478959100,40.22,75972.18,0.0,0.00182,0.0,0.37664]
[1777478964136,40.22,75967.71,0.0,0.00181,0.0,0.37474]
[1777478966150,40.22,75953.67,0.0,0.00177,0.0,0.36884]
[1777478971183,40.22,75946.14,0.0,0.00176,0.0,0.36525]
[1777478976219,40.22,75944.47,0.0,0.00175,0.0,0.36456]
[1777478981338,40.22,75945.12,0.0,0.00175,0.0,0.36483]
[1777478987297,40.22,75940.93,0.0,0.00175,0.0,0.3631]
[1777478992331,40.22,75947.85,0.0,0.00176,0.0,0.36596]
[1777478996371,40.22,75968.98,0.0,0.00181,0.0,0.37481]
[1777478998127,40.22,75968.98,0.0,0.00181,0.0,0.37481]
[1777478997381,40.22,75993.64,0.0,0.00186,0.0,0.38537]
[1777478998385,40.22,75993.09,0.0,0.00186,0.0,0.38514]
[1777479003420,40.22,75990.06,0.0,0.00185,0.0,0.38382]
[1777479007101,40.22,75991.29,0.0,0.00186,0.0,0.38436]
[1777479007200,40.22,75992.4,0.0,0.00186,0.0,0.38484]
[1777479007626,40.22,75992.4,0.0,0.00186,0.0,0.38484]
[1777479007726,40.22,75992.35,0.0,0.00186,0.0,0.38481]
[1777479010666,40.22,75995.37,0.0,0.00187,0.0,0.38612]
[1777479011196,40.22,75995.37,0.0,0.00187,0.0,0.38612]
[1777479010767,40.22,75992.44,0.0,0.00186,0.0,0.38485]
[1777479011549,40.22,75992.66,0.0,0.00186,0.0,0.38495]
[1777479017519,40.22,76006.1,0.0,0.00189,0.0,0.39081]
[1777479022553,40.22,76008.32,0.0,0.0019,0.0,0.39178]
[1777479026581,40.22,76023.65,0.0,0.00193,0.0,0.39858]
[1777479031695,40.22,76025.32,0.0,0.00193,0.0,0.39883]
[1777479035644,40.22,76036.63,0.0,0.00196,0.0,0.40391]
[1777479040681,40.22,76049.56,0.0,0.00199,0.0,0.40979]
[1777479043700,40.22,76065.16,0.0,0.00203,0.0,0.41698]
[1777479047729,40.22,76076.91,0.0,0.00206,0.0,0.42247]
[1777479051835,40.22,76065.38,0.0,0.00203,0.0,0.41708]
[1777479057799,40.22,76072.82,0.0,0.00205,0.0,0.42055]
[1777479062834,40.22,76077.68,0.0,0.00206,0.0,0.42283]
[1777479067869,40.22,76076.02,0.0,0.00206,0.0,0.42205]
[1777479072922,40.22,76076.91,0.0,0.00206,0.0,0.42247]
[1777479077956,40.22,76074.45,0.0,0.00205,0.0,0.42132]
[1777479080977,40.22,76062.12,0.0,0.00202,0.0,0.41557]
[1777479086013,40.22,76068.19,0.0,0.00204,0.0,0.41839]
[1777479091047,40.22,76063.02,0.0,0.00202,0.0,0.41548]
[1777479095076,40.22,76051.8,0.0,0.00199,0.0,0.41031]
[1777479100111,40.22,76046.98,0.0,0.00198,0.0,0.40811]
[1777479105146,40.22,76043.91,0.0,0.00197,0.0,0.40671]
[1777479110181,40.22,76041.64,0.0,0.00197,0.0,0.40568]
[1777479115216,40.22,76034.76,0.0,0.00195,0.0,0.40257]
[1777479120251,40.22,76036.53,0.0,0.00196,0.0,0.40337]
[1777479125287,40.22,76034.86,0.0,0.00195,0.0,0.40262]
[1777479130321,40.22,76035.68,0.0,0.00195,0.0,0.40299]
[1777479135357,40.22,76035.26,0.0,0.00195,0.0,0.4028]
[1777479140391,40.22,76039.4,0.0,0.00196,0.0,0.40467]
[1777479145427,40.22,76039.44,0.0,0.00196,0.0,0.40469]
[1777479150462,40.22,76039.65,0.0,0.00196,0.0,0.40478]
[1777479155499,40.22,76027.28,0.0,0.00193,0.0,0.39872]
[1777479157511,40.22,76014.4,0.0,0.0019,0.0,0.39301]
[1777479162617,40.22,76012.81,0.0,0.0019,0.0,0.3923]
[1777479168590,40.22,76021.49,0.0,0.00192,0.0,0.39614]
[1777479170604,40.22,76035.77,0.0,0.00195,0.0,0.40253]
[1777479175639,40.22,76041.54,0.0,0.00197,0.0,0.40514]
[1777479180676,40.22,76047.13,0.0,0.00198,0.0,0.40768]
[1777479185710,40.22,76044.01,0.0,0.00197,0.0,0.40626]
[1777479190744,40.22,76042.18,0.0,0.00197,0.0,0.40543]
[1777479195779,40.22,76044.07,0.0,0.00197,0.0,0.40629]
[1777479200814,40.22,76043.72,0.0,0.00197,0.0,0.40613]
[1777479205850,40.22,76045.08,0.0,0.00198,0.0,0.40675]
[1777479210885,40.22,76052.44,0.0,0.00199,0.0,0.4101]
[1777479215920,40.22,76045.94,0.0,0.00197,0.0,0.40664]
[1777479220955,40.22,76036.16,0.0,0.00195,0.0,0.40221]
[1777479223043,40.22,76022.75,0.0,0.00192,0.0,0.39621]
[1777479226997,40.22,76010.09,0.0,0.00189,0.0,0.39062]
[1777479232035,40.22,76007.19,0.0,0.00188,0.0,0.38935]
[1777479237069,40.22,76004.42,0.0,0.00188,0.0,0.38814]
[1777479242104,40.22,76005.8,0.0,0.00188,0.0,0.38874]
[1777479247139,40.22,76003.16,0.0,0.00187,0.0,0.38759]
[1777479252175,40.22,75997.55,0.0,0.00186,0.0,0.38515]
[1777479257208,40.22,75997.32,0.0,0.00186,0.0,0.38505]
[1777479262245,40.22,75999.88,0.0,0.00187,0.0,0.38617]
[1777479267280,40.22,75999.39,0.0,0.00187,0.0,0.38595]
[1777479272313,40.22,76002.63,0.0,0.00187,0.0,0.38688]
[1777479277348,40.22,76000.18,0.0,0.00187,0.0,0.38582]
[1777479282386,40.22,75996.86,0.0,0.00186,0.0,0.38438]
[1777479287421,40.22,75987.79,0.0,0.00184,0.0,0.38047]
[1777479292456,40.22,75987.14,0.0,0.00184,0.0,0.38019]
[1777479297491,40.22,75986.79,0.0,0.00183,0.0,0.38004]
[1777479302529,40.22,75985.72,0.0,0.00183,0.0,0.37958]
[1777479303616,40.22,76000.05,0.0,0.00186,0.0,0.38576]
[1777479309578,40.22,76004.58,0.0,0.00188,0.0,0.38773]
[1777479312600,40.22,76018.82,0.0,0.00191,0.0,0.39398]
[1777479317640,40.22,76024.47,0.0,0.00192,0.0,0.39649]
[1777479322674,40.22,76028.64,0.0,0.00193,0.0,0.39835]
[1777479325698,40.22,76043.46,0.0,0.00197,0.0,0.40501]
[1777479329724,40.22,76056.32,0.0,0.002,0.0,0.41087]
[1777479334759,40.22,76069.92,0.0,0.00203,0.0,0.41664]
[1777479339796,40.22,76060.93,0.0,0.00201,0.0,0.41249]
[1777479341819,40.22,76046.15,0.0,0.00197,0.0,0.40573]
[1777479346844,40.22,76040.2,0.0,0.00196,0.0,0.40304]
[1777479351881,40.22,76027.92,0.0,0.00193,0.0,0.39753]
[1777479356914,40.22,76029.36,0.0,0.00193,0.0,0.39818]
[1777479361952,40.22,76021.01,0.0,0.00191,0.0,0.39446]
[1777479366985,40.22,76013.74,0.0,0.00189,0.0,0.39126]
[1777479372020,40.22,76014.51,0.0,0.0019,0.0,0.3916]
[1777479377055,40.22,76018.68,0.0,0.00191,0.0,0.39343]
[1777479382090,40.22,76017.48,0.0,0.0019,0.0,0.3929]
[1777479387125,40.22,76008.6,0.0,0.00188,0.0,0.389]
[1777479392160,40.22,75999.85,0.0,0.00186,0.0,0.38471]
[1777479394448,40.22,75995.0,0.0,0.00185,0.0,0.38262]
[1777479394470,40.22,75993.89,0.0,0.00185,0.0,0.38214]
[1777479400216,40.22,75984.98,0.0,0.00183,0.0,0.37877]
[1777479405253,40.23,75984.3,0.0,0.00183,0.0,0.37897]
[1777479410289,40.23,75997.9,0.0,0.00186,0.0,0.3853]
[1777479415323,40.24,76004.25,0.0,0.00188,0.0,0.38845]
[1777479420358,40.24,75993.45,0.0,0.00186,0.0,0.38415]
[1777479425394,40.25,75990.92,0.0,0.00185,0.0,0.38347]
[1777479430428,40.25,76001.82,0.0,0.00188,0.0,0.38861]
[1777479435463,40.26,76002.93,0.0,0.00189,0.0,0.38945]
[1777479440498,40.26,75997.05,0.0,0.00187,0.0,0.38723]
[1777479445539,40.27,75994.47,0.0,0.00187,0.0,0.38647]
[1777479450573,40.27,75995.95,0.0,0.00187,0.0,0.38746]
[1777479455607,40.27,75995.46,0.0,0.00187,0.0,0.38712]
[1777479460643,40.28,75987.88,0.0,0.00186,0.0,0.38416]
[1777479465679,40.28,75986.37,0.0,0.00186,0.0,0.3839]
[1777479470713,40.29,75987.45,0.0,0.00186,0.0,0.38475]
[1777479475749,40.29,75996.53,0.0,0.00188,0.0,0.38884]
[1777479480783,40.29,75999.83,0.0,0.00189,0.0,0.39029]
[1777479485818,40.29,75999.15,0.0,0.00189,0.0,0.38999]
[1777479490852,40.29,75995.81,0.0,0.00188,0.0,0.38853]
[1777479493877,40.29,75983.1,0.0,0.00185,0.0,0.38302]
[1777479498912,40.29,75975.48,0.0,0.00183,0.0,0.37975]
[1777479501174,40.29,75967.53,0.0,0.00182,0.0,0.37636]
[1777479501229,40.29,75962.53,0.0,0.00181,0.0,0.37424]
[1777479506967,40.29,75952.17,0.0,0.00178,0.0,0.36989]
[1777479512003,40.29,75955.14,0.0,0.00179,0.0,0.37067]
[1777479517039,40.29,75954.33,0.0,0.00179,0.0,0.37033]
[1777479522074,40.29,75957.6,0.0,0.00179,0.0,0.3717]
[1777479527109,40.29,75953.99,0.0,0.00178,0.0,0.37019]
[1777479532143,40.29,75956.54,0.0,0.00179,0.0,0.37126]
[1777479537179,40.29,75961.16,0.0,0.0018,0.0,0.3732]
[1777479542214,40.29,75962.02,0.0,0.0018,0.0,0.37356]
[1777479547249,40.29,75952.8,0.0,0.00178,0.0,0.36969]
[1777479552284,40.29,75954.09,0.0,0.00178,0.0,0.37023]
[1777479557319,40.29,75948.06,0.0,0.00177,0.0,0.36771]
[1777479560340,40.29,75935.45,0.0,0.00174,0.0,0.3625]
[1777479562356,40.29,75921.25,0.0,0.00171,0.0,0.35671]
[1777479567391,40.29,75921.59,0.0,0.00171,0.0,0.35685]
[1777479572425,40.29,75917.75,0.0,0.0017,0.0,0.35485]
[1777479577461,40.29,75918.71,0.0,0.00171,0.0,0.35523]
[1777479580674,40.29,75922.69,0.0,0.00171,0.0,0.35684]
[1777479580825,40.29,75921.36,0.0,0.00171,0.0,0.35631]
[1777479581763,40.29,75921.36,0.0,0.00171,0.0,0.35631]
[1777479581843,40.29,75839.73,0.0,0.00155,0.0,0.32459]
[1777479583517,40.31,75811.81,0.0,0.0015,0.0,0.31562]
[1777479588551,40.31,75811.25,0.0,0.0015,0.0,0.31562]
[1777479591572,40.31,75830.32,0.0,0.00154,0.0,0.32275]
[1777479596607,40.31,75838.3,0.0,0.00155,0.0,0.32583]
[1777479601646,40.32,75846.72,0.0,0.00157,0.0,0.32907]
[1777479605753,40.32,75829.77,0.0,0.00154,0.0,0.3228]
[1777479611713,40.32,75832.51,0.0,0.00154,0.0,0.32394]
[1777479615823,40.32,75821.31,0.0,0.00152,0.0,0.31992]
[1777479621782,40.32,75822.61,0.0,0.00153,0.0,0.32059]
[1777479626828,40.32,75824.9,0.0,0.00153,0.0,0.32159]
[1777479629844,40.33,75838.61,0.0,0.00156,0.0,0.32675]
[1777479633885,40.33,75854.73,0.0,0.00159,0.0,0.33246]
[1777479634882,40.33,75827.93,0.0,0.00154,0.0,0.32241]
[1777479635973,40.33,75811.77,0.0,0.00151,0.0,0.31673]
[1777479640118,40.35,75814.02,0.0,0.00152,0.0,0.31904]
[1777479640923,40.36,75813.24,0.0,0.00152,0.0,0.3191]
[1777479642944,40.36,75788.3,0.0,0.00147,0.0,0.31044]
[1777479643951,40.36,75770.19,0.0,0.00144,0.0,0.30407]
[1777479645235,40.36,75769.77,0.0,0.00144,0.0,0.30399]
[1777479645964,40.36,75769.49,0.0,0.00144,0.0,0.30396]
[1777479646115,40.36,75769.49,0.0,0.00144,0.0,0.30396]
[1777479646776,40.36,75769.49,0.0,0.00144,0.0,0.30396]
[1777479650387,40.37,75767.33,0.0,0.00144,0.0,0.30347]
[1777479651000,40.37,75765.36,0.0,0.00144,0.0,0.30284]
[1777479651333,40.37,75765.36,0.0,0.00144,0.0,0.30284]
[1777479652007,40.37,75772.48,0.0,0.00145,0.0,0.30542]
[1777479653454,40.37,75776.34,0.0,0.00146,0.0,0.30684]
[1777479654021,40.37,75773.8,0.0,0.00145,0.0,0.30601]
[1777479659056,40.38,75774.71,0.0,0.00146,0.0,0.30664]
[1777479662027,40.38,75778.63,0.0,0.00146,0.0,0.30809]
[1777479662432,40.38,75781.28,0.0,0.00147,0.0,0.30909]
[1777479663188,40.38,75783.62,0.0,0.00147,0.0,0.31003]
[1777479663307,40.38,75783.62,0.0,0.00147,0.0,0.31003]
[1777479673159,40.39,75782.34,0.0,0.00147,0.0,0.31012]
[1777479678189,40.39,75777.43,0.0,0.00147,0.0,0.3086]
[1777479683226,40.39,75778.75,0.0,0.00147,0.0,0.30929]
[1777479688260,40.4,75789.76,0.0,0.00149,0.0,0.31344]
[1777479693294,40.4,75785.83,0.0,0.00148,0.0,0.3118]
[1777479698329,40.4,75791.05,0.0,0.00149,0.0,0.31388]
[1777479700723,40.4,75800.13,0.0,0.00151,0.0,0.31722]
[1777479700773,40.4,75803.86,0.0,0.00152,0.0,0.31861]
[1777479701757,40.4,75803.86,0.0,0.00152,0.0,0.31861]
[1777479701857,40.4,75803.22,0.0,0.00152,0.0,0.31841]
[1777479707393,40.41,75805.45,0.0,0.00152,0.0,0.31942]
[1777479712427,40.41,75809.88,0.0,0.00153,0.0,0.3212]
[1777479717463,40.41,75811.96,0.0,0.00154,0.0,0.3221]
[1777479722497,40.41,75821.43,0.0,0.00155,0.0,0.32574]
[1777479727533,40.41,75827.72,0.0,0.00157,0.0,0.32817]
[1777479732568,40.41,75828.4,0.0,0.00157,0.0,0.32849]
[1777479737603,40.42,75831.22,0.0,0.00157,0.0,0.32962]
[1777479742638,40.42,75823.28,0.0,0.00156,0.0,0.32673]
[1777479747673,40.42,75819.0,0.0,0.00155,0.0,0.32523]
[1777479752708,40.42,75818.7,0.0,0.00155,0.0,0.32481]
[1777479757746,40.42,75819.89,0.0,0.00155,0.0,0.32536]
[1777479759759,40.42,75805.58,0.0,0.00153,0.0,0.32012]
[1777479761773,40.42,75793.84,0.0,0.0015,0.0,0.3159]
[1777479766903,40.43,75782.81,0.0,0.00148,0.0,0.31215]
[1777479771851,40.43,75798.72,0.0,0.00152,0.0,0.31814]
[1777479776973,40.43,75809.75,0.0,0.00154,0.0,0.32234]
[1777479780913,40.43,75795.21,0.0,0.00151,0.0,0.31711]
[1777479785949,40.44,75799.0,0.0,0.00152,0.0,0.31866]
[1777479787043,40.44,75812.2,0.0,0.00154,0.0,0.32355]
[1777479789978,40.44,75797.06,0.0,0.00151,0.0,0.31805]
[1777479795013,40.44,75797.14,0.0,0.00152,0.0,0.31824]
[1777479800063,40.44,75796.73,0.0,0.00152,0.0,0.31825]
[1777479803073,40.44,75784.02,0.0,0.00149,0.0,0.31374]
[1777479808110,40.45,75792.97,0.0,0.00151,0.0,0.31718]
[1777479811130,40.45,75782.63,0.0,0.00149,0.0,0.31312]
[1777479816165,40.45,75766.36,0.0,0.00146,0.0,0.30752]
[1777479821203,40.45,75757.61,0.0,0.00145,0.0,0.30471]
[1777479826238,40.46,75762.88,0.0,0.00146,0.0,0.30685]
[1777479831274,40.46,75765.97,0.0,0.00146,0.0,0.30827]
[1777479836308,40.47,75764.1,0.0,0.00146,0.0,0.30789]
[1777479841344,40.47,75770.47,0.0,0.00148,0.0,0.31042]
[1777479844364,40.47,75759.23,0.0,0.00146,0.0,0.30659]
[1777479849401,40.48,75751.43,0.0,0.00144,0.0,0.30416]
[1777479853428,40.48,75771.88,0.0,0.00148,0.0,0.31164]
[1777479858541,40.49,75781.62,0.0,0.0015,0.0,0.31541]
[1777479860492,40.49,75756.46,0.0,0.00146,0.0,0.30649]
[1777479865529,40.49,75720.55,0.0,0.00139,0.0,0.29436]
[1777479867663,40.49,75700.62,0.0,0.00136,0.0,0.28781]
[1777479873585,40.5,75699.92,0.0,0.00136,0.0,0.2878]
[1777479876609,40.51,75671.77,0.0,0.00131,0.0,0.27882]
[1777479881647,40.52,75672.93,0.0,0.00132,0.0,0.27979]
[1777479886683,40.53,75700.37,0.0,0.00137,0.0,0.28944]
[1777479889704,40.53,75713.72,0.0,0.00139,0.0,0.29423]
[1777479894739,40.54,75706.59,0.0,0.00138,0.0,0.29225]
[1777479899774,40.54,75702.54,0.0,0.00138,0.0,0.29133]
[1777479904810,40.55,75710.14,0.0,0.00139,0.0,0.29437]
[1777479906830,40.55,75724.09,0.0,0.00142,0.0,0.29932]
[1777479911862,40.56,75732.52,0.0,0.00144,0.0,0.30259]
[1777479914882,40.56,75743.73,0.0,0.00146,0.0,0.30671]
[1777479918029,40.57,75728.17,0.0,0.00143,0.0,0.30144]
[1777479923947,40.57,75730.09,0.0,0.00144,0.0,0.30252]
[1777479928981,40.58,75741.21,0.0,0.00146,0.0,0.30673]
[1777479934016,40.58,75735.47,0.0,0.00145,0.0,0.30461]
[1777479939051,40.58,75743.24,0.0,0.00146,0.0,0.30765]
[1777479944086,40.59,75743.68,0.0,0.00146,0.0,0.30809]
[1777479949121,40.59,75742.39,0.0,0.00146,0.0,0.30791]
[1777479951134,40.59,75726.6,0.0,0.00144,0.0,0.30248]
[1777479956170,40.6,75727.39,0.0,0.00144,0.0,0.30309]
[1777479961206,40.6,75730.56,0.0,0.00145,0.0,0.30451]
[1777479966242,40.61,75709.43,0.0,0.00141,0.0,0.29747]
[1777479971277,40.61,75703.99,0.0,0.0014,0.0,0.29596]
[1777479972763,40.62,75706.46,0.0,0.00141,0.0,0.29688]
[1777479973292,40.62,75706.63,0.0,0.00141,0.0,0.29701]
[1777479978327,40.62,75702.31,0.0,0.0014,0.0,0.2959]
[1777479981348,40.62,75714.85,0.0,0.00143,0.0,0.30042]
[1777479982192,40.62,75714.85,0.0,0.00143,0.0,0.30042]
[1777479982355,40.63,75720.75,0.0,0.00144,0.0,0.30253]
[1777479987390,40.63,75732.04,0.0,0.00146,0.0,0.30676]
[1777479992425,40.63,75734.78,0.0,0.00146,0.0,0.30758]
[1777479997461,40.64,75734.81,0.0,0.00146,0.0,0.3079]
[1777480002496,40.64,75733.14,0.0,0.00146,0.0,0.30758]
[1777480007533,40.65,75740.13,0.0,0.00148,0.0,0.3103]
[1777480010553,40.65,75755.84,0.0,0.00151,0.0,0.31639]
[1777480015588,40.65,75762.77,0.0,0.00152,0.0,0.31907]
[1777480018735,40.66,75777.07,0.0,0.00155,0.0,0.32439]
[1777480024666,40.66,75775.62,0.0,0.00155,0.0,0.32396]
[1777480028805,40.66,75787.97,0.0,0.00157,0.0,0.32862]
[1777480034737,40.66,75794.56,0.0,0.00158,0.0,0.33114]
[1777480039773,40.66,75790.46,0.0,0.00158,0.0,0.32961]
[1777480044809,40.66,75791.82,0.0,0.00158,0.0,0.33015]
[1777480049843,40.66,75783.58,0.0,0.00156,0.0,0.32712]
[1777480054877,40.66,75784.92,0.0,0.00156,0.0,0.32726]
[1777480059015,40.66,75797.15,0.0,0.00159,0.0,0.33189]
[1777480064947,40.69,75792.43,0.0,0.00159,0.0,0.3323]
[1777480069982,40.7,75796.14,0.0,0.0016,0.0,0.33423]
[1777480075018,40.7,75790.76,0.0,0.00159,0.0,0.33219]
[1777480080052,40.7,75785.23,0.0,0.00158,0.0,0.33036]
[1777480085088,40.7,75789.16,0.0,0.00159,0.0,0.33196]
[1777480090122,40.71,75786.34,0.0,0.00158,0.0,0.33105]
[1777480095157,40.71,75787.09,0.0,0.00159,0.0,0.33138]
[1777480100193,40.71,75787.46,0.0,0.00159,0.0,0.33155]
[1777480105230,40.71,75784.99,0.0,0.00158,0.0,0.33065]
[1777480110262,40.71,75784.0,0.0,0.00158,0.0,0.33031]
[1777480113284,40.71,75775.74,0.0,0.00156,0.0,0.32684]
[1777480118319,40.71,75769.58,0.0,0.00155,0.0,0.32466]
[1777480123364,40.71,75765.51,0.0,0.00154,0.0,0.32328]
[1777480128397,40.71,75765.65,0.0,0.00155,0.0,0.32344]
[1777480133432,40.72,75762.23,0.0,0.00154,0.0,0.3223]
[1777480138467,40.72,75760.77,0.0,0.00154,0.0,0.32182]
[1777480143506,40.72,75769.04,0.0,0.00155,0.0,0.32487]
[1777480147532,40.72,75789.31,0.0,0.00159,0.0,0.33245]
[1777480149544,40.72,75805.16,0.0,0.00162,0.0,0.33848]
[1777480154579,40.72,75812.3,0.0,0.00164,0.0,0.34123]
[1777480157600,40.72,75823.63,0.0,0.00166,0.0,0.34563]
[1777480162634,40.72,75823.93,0.0,0.00166,0.0,0.34575]
[1777480167671,40.72,75819.62,0.0,0.00165,0.0,0.34406]
[1777480172704,40.72,75818.91,0.0,0.00165,0.0,0.34335]
[1777480177740,40.72,75812.7,0.0,0.00164,0.0,0.34094]
[1777480182775,40.72,75813.45,0.0,0.00164,0.0,0.34123]
[1777480187814,40.72,75811.49,0.0,0.00163,0.0,0.34048]
[1777480192856,40.72,75812.33,0.0,0.00164,0.0,0.3408]
[1777480193862,40.72,75795.68,0.0,0.0016,0.0,0.33443]
[1777480198899,40.72,75794.86,0.0,0.0016,0.0,0.33412]
[1777480200968,40.72,75775.74,0.0,0.00156,0.0,0.32694]
[1777480206963,40.72,75764.69,0.0,0.00154,0.0,0.32285]
[1777480211998,40.72,75769.45,0.0,0.00155,0.0,0.3246]
[1777480217034,40.72,75770.78,0.0,0.00155,0.0,0.3251]
[1777480219060,40.72,75786.27,0.0,0.00158,0.0,0.33088]
[1777480224093,40.72,75790.92,0.0,0.00159,0.0,0.33263]
[1777480228120,40.72,75802.27,0.0,0.00162,0.0,0.33694]
[1777480229555,40.72,75802.27,0.0,0.00162,0.0,0.33694]
[1777480229570,40.72,75803.12,0.0,0.00162,0.0,0.33726]
[1777480230258,40.72,75803.12,0.0,0.00162,0.0,0.33726]
[1777480230359,40.72,75802.76,0.0,0.00162,0.0,0.33713]
[1777480235199,40.72,75821.72,0.0,0.00165,0.0,0.344]
[1777480236187,40.72,75834.69,0.0,0.00168,0.0,0.34908]
[1777480240308,40.72,75821.27,0.0,0.00165,0.0,0.34383]
[1777480246258,40.72,75826.22,0.0,0.00166,0.0,0.34576]
[1777480251292,40.72,75818.49,0.0,0.00165,0.0,0.34275]
[1777480256328,40.72,75806.9,0.0,0.00162,0.0,0.33828]
[1777480260447,40.72,75794.51,0.0,0.0016,0.0,0.33356]
[1777480266403,40.72,75799.93,0.0,0.00161,0.0,0.33562]
[1777480271439,40.72,75805.85,0.0,0.00162,0.0,0.33788]
[1777480276473,40.72,75805.68,0.0,0.00162,0.0,0.33781]
[1777480281507,40.72,75805.86,0.0,0.00162,0.0,0.33788]
[1777480286543,40.72,75804.97,0.0,0.00162,0.0,0.33754]
[1777480291578,40.72,75806.4,0.0,0.00162,0.0,0.33765]
[1777480294601,40.72,75818.55,0.0,0.00164,0.0,0.34233]
[1777480299636,40.72,75824.79,0.0,0.00166,0.0,0.34476]
[1777480304673,40.72,75821.84,0.0,0.00165,0.0,0.34361]
[1777480306691,40.72,75802.59,0.0,0.00161,0.0,0.3362]
[1777480307698,40.72,75789.29,0.0,0.00159,0.0,0.33116]
[1777480312732,40.72,75793.66,0.0,0.00159,0.0,0.33281]
[1777480317768,40.72,75795.04,0.0,0.0016,0.0,0.33333]
[1777480320869,40.72,75811.08,0.0,0.00163,0.0,0.33945]
[1777480324821,40.72,75799.17,0.0,0.00161,0.0,0.3349]
[1777480329855,40.72,75794.35,0.0,0.0016,0.0,0.33307]
[1777480334891,40.72,75788.2,0.0,0.00158,0.0,0.33075]
[1777480336905,40.72,75800.25,0.0,0.00161,0.0,0.33531]
[1777480341940,40.72,75804.54,0.0,0.00162,0.0,0.33694]
[1777480346975,40.72,75809.11,0.0,0.00162,0.0,0.33869]
[1777480352015,40.72,75820.66,0.0,0.00165,0.0,0.34271]
[1777480357044,40.72,75827.44,0.0,0.00166,0.0,0.34535]
[1777480362080,40.72,75826.62,0.0,0.00166,0.0,0.34503]
[1777480367116,40.72,75822.94,0.0,0.00165,0.0,0.3436]
[1777480372152,40.72,75826.08,0.0,0.00166,0.0,0.34482]
[1777480377186,40.72,75829.31,0.0,0.00166,0.0,0.34608]
[1777480382222,40.72,75830.48,0.0,0.00167,0.0,0.34654]
[1777480387257,40.72,75833.77,0.0,0.00167,0.0,0.34783]
[1777480392291,40.72,75831.33,0.0,0.00167,0.0,0.34687]
[1777480397328,40.72,75822.22,0.0,0.00165,0.0,0.34332]
[1777480402362,40.72,75822.41,0.0,0.00165,0.0,0.34339]
[1777480407399,40.72,75817.3,0.0,0.00164,0.0,0.34141]
[1777480412433,40.72,75815.91,0.0,0.00163,0.0,0.34044]
[1777480417468,40.72,75816.53,0.0,0.00164,0.0,0.34068]
[1777480422504,40.72,75816.12,0.0,0.00163,0.0,0.34052]
[1777480427539,40.72,75810.94,0.0,0.00162,0.0,0.33853]
[1777480430560,40.72,75799.36,0.0,0.0016,0.0,0.33411]
[1777480431647,40.72,75787.66,0.0,0.00158,0.0,0.32969]
[1777480436602,40.72,75774.7,0.0,0.00155,0.0,0.32487]
[1777480441720,40.72,75773.87,0.0,0.00155,0.0,0.32456]
[1777480447680,40.72,75771.7,0.0,0.00155,0.0,0.32376]
[1777480452715,40.72,75769.47,0.0,0.00154,0.0,0.32294]
[1777480457750,40.72,75777.3,0.0,0.00156,0.0,0.32583]
[1777480462785,40.72,75775.91,0.0,0.00156,0.0,0.32531]
[1777480467820,40.72,75764.81,0.0,0.00153,0.0,0.32122]
[1777480472857,40.72,75766.96,0.0,0.00154,0.0,0.32159]
[1777480477892,40.72,75766.87,0.0,0.00154,0.0,0.32156]
[1777480482928,40.72,75770.5,0.0,0.00154,0.0,0.3229]
[1777480484941,40.72,75787.65,0.0,0.00158,0.0,0.32927]
[1777480485952,40.72,75801.15,0.0,0.0016,0.0,0.33436]
[1777480490985,40.72,75794.47,0.0,0.00159,0.0,0.33183]
[1777480496022,40.72,75805.87,0.0,0.00161,0.0,0.33615]
[1777480501053,40.72,75809.37,0.0,0.00162,0.0,0.33749]
[1777480504075,40.72,75795.97,0.0,0.00159,0.0,0.3324]
[1777480509111,40.72,75784.83,0.0,0.00157,0.0,0.32821]
[1777480514144,40.72,75786.38,0.0,0.00157,0.0,0.32879]
[1777480519180,40.72,75794.71,0.0,0.00159,0.0,0.33192]
[1777480524215,40.72,75790.61,0.0,0.00158,0.0,0.33038]
[1777480529251,40.72,75791.46,0.0,0.00158,0.0,0.3307]
[1777480534286,40.72,75795.82,0.0,0.00159,0.0,0.33191]
[1777480539321,40.72,75793.33,0.0,0.00159,0.0,0.33097]
[1777480544356,40.72,75797.4,0.0,0.00159,0.0,0.33251]
[1777480549392,40.72,75813.34,0.0,0.00163,0.0,0.33858]
[1777480554426,40.72,75795.0,0.0,0.00159,0.0,0.3316]
[1777480559461,40.72,75794.77,0.0,0.00159,0.0,0.33152]
[1777480564496,40.72,75799.35,0.0,0.0016,0.0,0.33325]
[1777480569531,40.72,75799.35,0.0,0.0016,0.0,0.33325]
[1777480574591,40.72,75757.68,0.0,0.00152,0.0,0.31779]
[1777480576599,40.72,75742.37,0.0,0.00149,0.0,0.31227]
[1777480581633,40.72,75741.19,0.0,0.00149,0.0,0.31185]
[1777480586670,40.72,75736.67,0.0,0.00148,0.0,0.31024]
[1777480591703,40.72,75735.88,0.0,0.00147,0.0,0.30956]
[1777480596738,40.72,75736.36,0.0,0.00148,0.0,0.30973]
[1777480601774,40.72,75735.78,0.0,0.00147,0.0,0.30952]
[1777480606818,40.72,75727.81,0.0,0.00146,0.0,0.3067]
[1777480607824,40.72,75715.53,0.0,0.00144,0.0,0.30241]
[1777480611852,40.72,75700.46,0.0,0.00141,0.0,0.29721]
[1777480616887,40.72,75708.99,0.0,0.00143,0.0,0.30014]
[1777480621922,40.72,75704.5,0.0,0.00142,0.0,0.29859]
[1777480626957,40.72,75696.08,0.0,0.0014,0.0,0.29571]
[1777480631992,40.72,75705.13,0.0,0.00142,0.0,0.29881]
[1777480637027,40.72,75706.28,0.0,0.00142,0.0,0.29921]
[1777480642062,40.72,75705.91,0.0,0.00142,0.0,0.29908]
[1777480646092,40.72,75688.63,0.0,0.00139,0.0,0.29318]
[1777480651126,40.72,75688.94,0.0,0.00139,0.0,0.2929]
[1777480656160,40.72,75685.15,0.0,0.00138,0.0,0.29162]
[1777480661196,40.72,75689.86,0.0,0.00139,0.0,0.29321]
[1777480664221,40.72,75701.29,0.0,0.00141,0.0,0.2971]
[1777480669261,40.72,75716.0,0.0,0.00144,0.0,0.30217]
[1777480671269,40.72,75732.23,0.0,0.00147,0.0,0.30786]
[1777480676305,40.72,75738.19,0.0,0.00148,0.0,0.30997]
[1777480678318,40.72,75721.44,0.0,0.00145,0.0,0.30407]
[1777480683463,40.72,75724.8,0.0,0.00145,0.0,0.30525]
[1777480689397,40.72,75730.23,0.0,0.00146,0.0,0.30715]
[1777480692781,40.72,75730.01,0.0,0.00146,0.0,0.30708]
[1777480692869,40.72,75730.92,0.0,0.00146,0.0,0.3074]
[1777480696026,40.72,75731.69,0.0,0.00147,0.0,0.30767]
[1777480696078,40.72,75732.86,0.0,0.00147,0.0,0.30808]
[1777480701481,40.72,75730.94,0.0,0.00146,0.0,0.3074]
[1777480703603,40.72,75745.53,0.0,0.00149,0.0,0.31259]
[1777480709542,40.72,75751.88,0.0,0.0015,0.0,0.31487]
[1777480714577,40.72,75747.11,0.0,0.00149,0.0,0.31275]
[1777480719613,40.72,75752.27,0.0,0.0015,0.0,0.3146]
[1777480724650,40.72,75759.41,0.0,0.00151,0.0,0.31718]
[1777480729683,40.72,75758.54,0.0,0.00151,0.0,0.31687]
[1777480734719,40.72,75763.87,0.0,0.00152,0.0,0.3188]
[1777480739754,40.72,75762.83,0.0,0.00152,0.0,0.31842]
[1777480744789,40.72,75768.28,0.0,0.00153,0.0,0.32041]
[1777480749824,40.72,75779.21,0.0,0.00155,0.0,0.32443]
[1777480754862,40.72,75781.83,0.0,0.00156,0.0,0.3254]
[1777480759897,40.72,75780.54,0.0,0.00155,0.0,0.32493]
[1777480764932,40.72,75773.96,0.0,0.00154,0.0,0.3225]
[1777480769967,40.72,75773.62,0.0,0.00154,0.0,0.32237]
[1777480775005,40.72,75772.57,0.0,0.00154,0.0,0.32157]
[1777480780039,40.72,75773.61,0.0,0.00154,0.0,0.32195]
[1777480785075,40.72,75773.41,0.0,0.00154,0.0,0.32188]
[1777480790114,40.72,75782.88,0.0,0.00156,0.0,0.32537]
[1777480791119,40.72,75794.35,0.0,0.00158,0.0,0.32965]
[1777480794252,40.72,75813.08,0.0,0.00162,0.0,0.33674]
[1777480800185,40.72,75820.64,0.0,0.00163,0.0,0.33964]
[1777480803206,40.72,75836.92,0.0,0.00166,0.0,0.34597]
[1777480808242,40.72,75850.45,0.0,0.00169,0.0,0.3513]
[1777480813277,40.72,75848.28,0.0,0.00169,0.0,0.35044]
[1777480818312,40.72,75848.45,0.0,0.00169,0.0,0.3505]
[1777480823347,40.72,75849.97,0.0,0.00169,0.0,0.35111]
[1777480828383,40.72,75854.06,0.0,0.0017,0.0,0.35273]
[1777480833418,40.72,75855.96,0.0,0.0017,0.0,0.35304]
[1777480838452,40.72,75857.59,0.0,0.00171,0.0,0.35369]
[1777480843490,40.72,75861.43,0.0,0.00171,0.0,0.35522]
[1777480848522,40.72,75859.23,0.0,0.00171,0.0,0.35434]
[1777480853557,40.72,75856.83,0.0,0.0017,0.0,0.35339]
[1777480858594,40.72,75857.07,0.0,0.0017,0.0,0.35348]
[1777480862622,40.72,75843.37,0.0,0.00168,0.0,0.34805]
[1777480864742,40.72,75831.52,0.0,0.00165,0.0,0.34342]
[1777480870682,40.72,75822.73,0.0,0.00163,0.0,0.34001]
[1777480875714,40.72,75819.65,0.0,0.00163,0.0,0.33883]
[1777480880749,40.72,75807.02,0.0,0.0016,0.0,0.334]
[1777480885784,40.72,75800.62,0.0,0.00159,0.0,0.33158]
[1777480890820,40.72,75800.56,0.0,0.00159,0.0,0.33156]
[1777480892833,40.72,75791.26,0.0,0.00157,0.0,0.32765]
[1777480897869,40.72,75789.2,0.0,0.00157,0.0,0.32688]
[1777480902902,40.72,75789.0,0.0,0.00157,0.0,0.3268]
[1777480907938,40.72,75783.11,0.0,0.00155,0.0,0.32462]
[1777480912973,40.72,75786.63,0.0,0.00156,0.0,0.32592]
[1777480918008,40.72,75796.19,0.0,0.00158,0.0,0.32949]
[1777480923044,40.72,75788.7,0.0,0.00156,0.0,0.32669]
[1777480928079,40.72,75787.09,0.0,0.00156,0.0,0.32609]
[1777480933114,40.72,75783.88,0.0,0.00156,0.0,0.3249]
[1777480938161,40.72,75784.63,0.0,0.00156,0.0,0.32518]
[1777480942191,40.72,75797.38,0.0,0.00158,0.0,0.32994]
[1777480947228,40.72,75799.25,0.0,0.00159,0.0,0.33064]
[1777480952263,40.72,75802.43,0.0,0.00159,0.0,0.33141]
[1777480957299,40.72,75803.74,0.0,0.00159,0.0,0.3319]
[1777480962333,40.72,75805.63,0.0,0.0016,0.0,0.33262]
[1777480967368,40.72,75806.69,0.0,0.0016,0.0,0.33302]
[1777480973412,40.72,75805.44,0.0,0.0016,0.0,0.33255]
[1777480975519,40.72,75792.31,0.0,0.00157,0.0,0.32761]
[1777480981467,40.72,75793.2,0.0,0.00157,0.0,0.32795]
[1777480986502,40.72,75797.84,0.0,0.00158,0.0,0.32968]
[1777480991537,40.72,75796.01,0.0,0.00158,0.0,0.329]
[1777480996572,40.72,75798.8,0.0,0.00158,0.0,0.33004]
[1777481001608,40.72,75801.48,0.0,0.00159,0.0,0.33105]
[1777481006642,40.72,75805.4,0.0,0.0016,0.0,0.33253]
[1777481011676,40.72,75814.83,0.0,0.00161,0.0,0.33568]
[1777481016713,40.72,75815.36,0.0,0.00161,0.0,0.33588]
[1777481021748,40.72,75815.16,0.0,0.00161,0.0,0.33581]
[1777481026788,40.72,75820.74,0.0,0.00162,0.0,0.33794]
[1777481031820,40.72,75820.72,0.0,0.00162,0.0,0.33793]
[1777481036855,40.72,75817.83,0.0,0.00162,0.0,0.33683]
[1777481041890,40.72,75817.87,0.0,0.00162,0.0,0.33684]
[1777481046925,40.72,75816.18,0.0,0.00161,0.0,0.3362]
[1777481051960,40.72,75815.51,0.0,0.00161,0.0,0.33594]
[1777481056995,40.72,75815.84,0.0,0.00161,0.0,0.33607]
[1777481062031,40.72,75812.47,0.0,0.00161,0.0,0.33478]
[1777481066153,40.72,75795.21,0.0,0.00157,0.0,0.32827]
[1777481072099,40.72,75810.08,0.0,0.0016,0.0,0.33344]
[1777481077135,40.72,75817.2,0.0,0.00161,0.0,0.33615]
[1777481082169,40.72,75814.67,0.0,0.00161,0.0,0.33519]
[1777481087204,40.72,75822.99,0.0,0.00163,0.0,0.33837]
[1777481092240,40.72,75821.08,0.0,0.00162,0.0,0.33764]
[1777481097275,40.72,75830.83,0.0,0.00164,0.0,0.34139]
[1777481102311,40.72,75831.07,0.0,0.00164,0.0,0.34149]
[1777481105332,40.72,75819.23,0.0,0.00162,0.0,0.33693]
[1777481106438,40.72,75799.42,0.0,0.00158,0.0,0.32942]
[1777481112381,40.72,75804.42,0.0,0.00159,0.0,0.3313]
[1777481117422,40.72,75799.59,0.0,0.00158,0.0,0.32949]
[1777481122453,40.72,75800.37,0.0,0.00158,0.0,0.32978]
[1777481127489,40.72,75796.78,0.0,0.00157,0.0,0.32843]
[1777481132524,40.72,75798.43,0.0,0.00158,0.0,0.32863]
[1777481137560,40.72,75807.29,0.0,0.00159,0.0,0.33196]
[1777481142593,40.72,75805.94,0.0,0.00159,0.0,0.33145]
[1777481147628,40.72,75807.4,0.0,0.00159,0.0,0.332]
[1777481152664,40.72,75803.87,0.0,0.00159,0.0,0.33067]
[1777481157699,40.72,75803.3,0.0,0.00158,0.0,0.33045]
[1777481162737,40.72,75808.29,0.0,0.00159,0.0,0.33234]
[1777481165755,40.72,75820.29,0.0,0.00162,0.0,0.3369]
[1777481170790,40.72,75820.97,0.0,0.00162,0.0,0.33716]
[1777481175825,40.72,75822.26,0.0,0.00162,0.0,0.33766]
[1777481180860,40.72,75821.34,0.0,0.00162,0.0,0.3373]
[1777481185895,40.72,75821.39,0.0,0.00162,0.0,0.33732]
[1777481190930,40.72,75827.39,0.0,0.00163,0.0,0.33963]
[1777481195965,40.72,75832.9,0.0,0.00164,0.0,0.34132]
[1777481201000,40.72,75831.03,0.0,0.00164,0.0,0.34059]
[1777481206034,40.72,75829.69,0.0,0.00164,0.0,0.34008]
[1777481211084,40.72,75830.24,0.0,0.00164,0.0,0.34029]
[1777481216106,40.72,75827.8,0.0,0.00163,0.0,0.33935]
[1777481221140,40.72,75823.01,0.0,0.00162,0.0,0.33751]
[1777481226177,40.72,75821.58,0.0,0.00162,0.0,0.33696]
[1777481231212,40.72,75819.92,0.0,0.00162,0.0,0.33633]
[1777481236246,40.72,75822.69,0.0,0.00162,0.0,0.33739]
[1777481241281,40.72,75819.3,0.0,0.00161,0.0,0.33609]
[1777481246315,40.72,75820.49,0.0,0.00162,0.0,0.33654]
[1777481251352,40.72,75821.58,0.0,0.00162,0.0,0.33653]
[1777481256386,40.72,75830.26,0.0,0.00163,0.0,0.33986]
[1777481261421,40.72,75828.13,0.0,0.00163,0.0,0.33904]
[1777481262438,40.72,75814.83,0.0,0.0016,0.0,0.33396]
[1777481264446,40.72,75795.31,0.0,0.00157,0.0,0.32661]
[1777481269481,40.72,75793.65,0.0,0.00156,0.0,0.326]
[1777481274515,40.72,75795.49,0.0,0.00157,0.0,0.32668]
[1777481279550,40.72,75793.05,0.0,0.00156,0.0,0.32577]
[1777481284588,40.72,75782.4,0.0,0.00154,0.0,0.32184]
[1777481289624,40.72,75789.05,0.0,0.00155,0.0,0.32429]
[1777481294659,40.72,75789.36,0.0,0.00155,0.0,0.3244]
[1777481299694,40.72,75798.41,0.0,0.00157,0.0,0.32777]
[1777481304728,40.72,75798.39,0.0,0.00157,0.0,0.32776]
[1777481307854,40.72,75785.94,0.0,0.00155,0.0,0.32314]
[1777481310773,40.72,75770.42,0.0,0.00152,0.0,0.31746]
[1777481315807,40.72,75769.48,0.0,0.00151,0.0,0.3167]
[1777481320846,40.72,75778.03,0.0,0.00153,0.0,0.31982]
[1777481325877,40.72,75780.99,0.0,0.00154,0.0,0.3209]
[1777481330914,40.72,75782.73,0.0,0.00154,0.0,0.32154]
[1777481335947,40.72,75792.88,0.0,0.00156,0.0,0.32529]
[1777481340982,40.72,75796.87,0.0,0.00157,0.0,0.32677]
[1777481346016,40.72,75786.15,0.0,0.00155,0.0,0.3228]
[1777481350640,40.72,75779.15,0.0,0.00153,0.0,0.32023]
[1777481350740,40.72,75785.86,0.0,0.00155,0.0,0.32269]
[1777481356087,40.72,75787.01,0.0,0.00155,0.0,0.32311]
[1777481361121,40.72,75790.69,0.0,0.00155,0.0,0.32448]
[1777481366156,40.72,75793.36,0.0,0.00156,0.0,0.32547]
[1777481371192,40.72,75794.68,0.0,0.00156,0.0,0.32553]
[1777481376227,40.72,75800.66,0.0,0.00157,0.0,0.32776]
[1777481381262,40.72,75801.9,0.0,0.00157,0.0,0.32822]
[1777481386044,40.72,75798.81,0.0,0.00157,0.0,0.32707]
[1777481386298,40.72,75792.29,0.0,0.00156,0.0,0.32465]
[1777481387304,40.72,75778.85,0.0,0.00153,0.0,0.3197]
[1777481388422,40.72,75762.57,0.0,0.0015,0.0,0.3138]
[1777481394354,40.72,75751.35,0.0,0.00148,0.0,0.30978]
[1777481399389,40.72,75746.12,0.0,0.00147,0.0,0.30793]
[1777481404427,40.72,75735.75,0.0,0.00145,0.0,0.30428]
[1777481409459,40.72,75733.35,0.0,0.00145,0.0,0.30344]
[1777481414494,40.72,75732.3,0.0,0.00144,0.0,0.30307]
[1777481419528,40.72,75732.5,0.0,0.00144,0.0,0.30314]
[1777481424567,40.72,75734.45,0.0,0.00145,0.0,0.30382]
[1777481429601,40.72,75735.76,0.0,0.00145,0.0,0.30428]
[1777481434634,40.72,75737.04,0.0,0.00145,0.0,0.30433]
[1777481439669,40.72,75732.33,0.0,0.00144,0.0,0.30268]
[1777481444705,40.72,75734.77,0.0,0.00145,0.0,0.30354]
[1777481449738,40.72,75735.68,0.0,0.00145,0.0,0.30385]
[1777481454775,40.72,75731.75,0.0,0.00144,0.0,0.30248]
[1777481458915,40.72,75711.54,0.0,0.00141,0.0,0.29551]
[1777481464847,40.72,75712.14,0.0,0.00141,0.0,0.29572]
[1777481469881,40.72,75713.19,0.0,0.00141,0.0,0.29608]
[1777481474916,40.72,75709.52,0.0,0.0014,0.0,0.29483]
[1777481479951,40.72,75707.97,0.0,0.0014,0.0,0.2943]
[1777481484986,40.72,75710.43,0.0,0.0014,0.0,0.29514]
[1777481490023,40.72,75711.9,0.0,0.00141,0.0,0.29564]
[1777481495057,40.72,75713.9,0.0,0.00141,0.0,0.29593]
[1777481500096,40.72,75713.29,0.0,0.00141,0.0,0.29572]
[1777481505127,40.72,75717.71,0.0,0.00141,0.0,0.29723]
[1777481509154,40.72,75729.83,0.0,0.00144,0.0,0.30142]
[1777481514693,40.72,75731.82,0.0,0.00144,0.0,0.30211]
[1777481514772,40.72,75731.83,0.0,0.00144,0.0,0.30211]
[1777481516054,40.72,75731.83,0.0,0.00144,0.0,0.30211]
[1777481516150,40.72,75728.18,0.0,0.00143,0.0,0.30084]
[1777481519340,40.72,75714.4,0.0,0.00141,0.0,0.2961]
[1777481524625,40.72,75708.25,0.0,0.0014,0.0,0.294]
[1777481524726,40.72,75710.57,0.0,0.0014,0.0,0.29479]
[1777481530307,40.72,75700.88,0.0,0.00138,0.0,0.29151]
[1777481533203,40.72,75701.18,0.0,0.00139,0.0,0.29161]
[1777481533328,40.72,75700.88,0.0,0.00138,0.0,0.29151]
[1777481534334,40.72,75688.73,0.0,0.00136,0.0,0.28744]
[1777481536349,40.72,75672.94,0.0,0.00134,0.0,0.28222]
[1777481541386,40.72,75665.73,0.0,0.00132,0.0,0.27987]
[1777481546420,40.72,75669.24,0.0,0.00133,0.0,0.28101]
[1777481551455,40.72,75664.71,0.0,0.00132,0.0,0.27916]
[1777481556490,40.72,75665.98,0.0,0.00132,0.0,0.27957]
[1777481557618,40.72,75665.98,0.0,0.00132,0.0,0.27957]
[1777481557719,40.72,75670.37,0.0,0.00133,0.0,0.281]
[1777481563539,40.72,75674.86,0.0,0.00134,0.0,0.28247]
[1777481568574,40.72,75674.63,0.0,0.00134,0.0,0.2824]
[1777481571973,40.72,75673.89,0.0,0.00134,0.0,0.28216]
[1777481572074,40.72,75669.23,0.0,0.00133,0.0,0.28063]
[1777481577841,40.72,75666.13,0.0,0.00132,0.0,0.27962]
[1777481577881,40.72,75665.99,0.0,0.00132,0.0,0.27958]
[1777481578848,40.72,75665.99,0.0,0.00132,0.0,0.27958]
[1777481578943,40.72,75682.9,0.0,0.00135,0.0,0.28512]
[1777481579342,40.72,75682.9,0.0,0.00135,0.0,0.28512]
[1777481579763,40.72,75681.03,0.0,0.00135,0.0,0.2845]
[1777481580486,40.72,75681.03,0.0,0.00135,0.0,0.2845]
[1777481581142,40.72,75681.03,0.0,0.00135,0.0,0.2845]
[1777481584693,40.72,75669.1,0.0,0.00133,0.0,0.28059]
[1777481585698,40.72,75685.7,0.0,0.00136,0.0,0.28605]
[1777481587737,40.72,75709.84,0.0,0.0014,0.0,0.29415]
[1777481589839,40.72,75738.5,0.0,0.00145,0.0,0.30404]
[1777481595772,40.72,75744.27,0.0,0.00146,0.0,0.30641]
[1777481600808,40.73,75746.12,0.0,0.00147,0.0,0.30735]
[1777481605847,40.73,75742.49,0.0,0.00146,0.0,0.30634]
[1777481610877,40.73,75734.75,0.0,0.00145,0.0,0.30363]
[1777481615912,40.73,75730.71,0.0,0.00144,0.0,0.30214]
[1777481620947,40.74,75733.87,0.0,0.00145,0.0,0.30356]
[1777481626989,40.75,75734.89,0.0,0.00145,0.0,0.3043]
[1777481632026,40.75,75736.27,0.0,0.00146,0.0,0.30509]
[1777481637062,40.75,75739.36,0.0,0.00146,0.0,0.30646]
[1777481642103,40.76,75726.38,0.0,0.00144,0.0,0.30223]
[1777481647138,40.76,75722.88,0.0,0.00143,0.0,0.30101]
[1777481652172,40.76,75723.19,0.0,0.00143,0.0,0.30112]
[1777481657208,40.76,75725.63,0.0,0.00144,0.0,0.30197]
[1777481662244,40.76,75726.07,0.0,0.00144,0.0,0.30212]
[1777481666271,40.76,75737.38,0.0,0.00146,0.0,0.30614]
[1777481671306,40.76,75739.31,0.0,0.00146,0.0,0.30672]
[1777481676342,40.77,75738.06,0.0,0.00146,0.0,0.3066]
[1777481681376,40.77,75746.01,0.0,0.00148,0.0,0.3097]
[1777481686415,40.78,75749.18,0.0,0.00149,0.0,0.31111]
[1777481691449,40.78,75751.94,0.0,0.00149,0.0,0.31237]
[1777481696486,40.78,75757.81,0.0,0.00151,0.0,0.31472]
[1777481701520,40.79,75767.01,0.0,0.00152,0.0,0.31827]
[1777481706556,40.79,75771.59,0.0,0.00153,0.0,0.32013]
[1777481711591,40.79,75770.05,0.0,0.00153,0.0,0.31977]
[1777481716626,40.8,75759.1,0.0,0.00151,0.0,0.316]
[1777481721661,40.8,75757.9,0.0,0.00151,0.0,0.31578]
[1777481726696,40.8,75755.32,0.0,0.00151,0.0,0.31505]
[1777481731731,40.81,75758.16,0.0,0.00151,0.0,0.31585]
[1777481736768,40.81,75756.89,0.0,0.00151,0.0,0.31558]
[1777481741805,40.81,75747.89,0.0,0.00149,0.0,0.31253]
[1777481746837,40.81,75750.85,0.0,0.0015,0.0,0.3138]
[1777481751187,40.82,75751.02,0.0,0.0015,0.0,0.31398]
[1777481751284,40.82,75738.05,0.0,0.00148,0.0,0.30935]
[1777481756909,40.82,75736.94,0.0,0.00148,0.0,0.30895]
[1777481761945,40.82,75735.42,0.0,0.00147,0.0,0.30841]
[1777481766980,40.82,75734.74,0.0,0.00147,0.0,0.30817]
[1777481767551,40.82,75734.74,0.0,0.00147,0.0,0.30817]
[1777481767987,40.82,75736.0,0.0,0.00147,0.0,0.30862]
[1777481773023,40.82,75734.69,0.0,0.00147,0.0,0.30816]
[1777481775041,40.82,75748.89,0.0,0.0015,0.0,0.31321]
[1777481780071,40.82,75747.35,0.0,0.0015,0.0,0.31285]
[1777481784300,40.82,75745.65,0.0,0.00149,0.0,0.31232]
[1777481784400,40.82,75740.6,0.0,0.00148,0.0,0.31052]
[1777481785749,40.82,75740.39,0.0,0.00148,0.0,0.31045]
[1777481786463,40.82,75740.39,0.0,0.00148,0.0,0.31045]
[1777481786113,40.82,75737.93,0.0,0.00148,0.0,0.30957]
[1777481787121,40.82,75738.5,0.0,0.00148,0.0,0.30977]
[1777481792157,40.82,75731.47,0.0,0.00147,0.0,0.30688]
[1777481796184,40.82,75743.96,0.0,0.00149,0.0,0.31131]
[1777481797096,40.82,75743.96,0.0,0.00149,0.0,0.31131]
[1777481797195,40.82,75748.4,0.0,0.0015,0.0,0.3129]
[1777481801028,40.82,75747.69,0.0,0.0015,0.0,0.31264]
[1777481801332,40.82,75745.46,0.0,0.00149,0.0,0.31184]
[1777481807261,40.82,75746.26,0.0,0.00149,0.0,0.31213]
[1777481810374,40.82,75745.93,0.0,0.00149,0.0,0.31201]
[1777481810386,40.82,75748.43,0.0,0.0015,0.0,0.31291]
[1777481811177,40.82,75748.43,0.0,0.0015,0.0,0.31291]
[1777481811403,40.82,75748.76,0.0,0.0015,0.0,0.31303]
[1777481811917,40.82,75748.76,0.0,0.0015,0.0,0.31303]
[1777481812297,40.82,75748.87,0.0,0.0015,0.0,0.31306]
[1777481815779,40.82,75750.02,0.0,0.0015,0.0,0.31348]
[1777481816325,40.82,75750.0,0.0,0.0015,0.0,0.31347]
[1777481821472,40.82,75747.93,0.0,0.0015,0.0,0.31273]
[1777481827407,40.82,75744.88,0.0,0.00149,0.0,0.31164]
[1777481832442,40.82,75745.31,0.0,0.00149,0.0,0.31179]
[1777481837476,40.82,75748.15,0.0,0.0015,0.0,0.31281]
[1777481842512,40.82,75748.38,0.0,0.0015,0.0,0.31289]
[1777481847547,40.82,75750.75,0.0,0.0015,0.0,0.31374]
[1777481850568,40.82,75762.13,0.0,0.00152,0.0,0.31785]
[1777481855602,40.82,75754.68,0.0,0.00151,0.0,0.31474]
[1777481860640,40.82,75755.26,0.0,0.00151,0.0,0.31495]
[1777481865672,40.82,75751.0,0.0,0.0015,0.0,0.31342]
[1777481870708,40.82,75745.49,0.0,0.00149,0.0,0.31145]
[1777481875744,40.82,75745.14,0.0,0.00149,0.0,0.31132]
[1777481880780,40.82,75742.0,0.0,0.00148,0.0,0.3102]
[1777481885813,40.82,75750.93,0.0,0.0015,0.0,0.31339]
[1777481890849,40.82,75750.82,0.0,0.0015,0.0,0.31335]
[1777481895883,40.82,75748.38,0.0,0.00149,0.0,0.31248]
[1777481900919,40.82,75747.08,0.0,0.00149,0.0,0.31201]
[1777481905954,40.82,75738.79,0.0,0.00148,0.0,0.30906]
[1777481910989,40.82,75729.89,0.0,0.00146,0.0,0.30592]
[1777481916025,40.82,75728.76,0.0,0.00146,0.0,0.30513]
[1777481921060,40.82,75729.72,0.0,0.00146,0.0,0.30546]
[1777481924409,40.82,75730.59,0.0,0.00146,0.0,0.30577]
[1777481924510,40.82,75743.57,0.0,0.00148,0.0,0.31035]
[1777481925426,40.82,75743.57,0.0,0.00148,0.0,0.31035]
[1777481925436,40.82,75743.57,0.0,0.00148,0.0,0.31035]
[1777481928110,40.82,75755.02,0.0,0.00151,0.0,0.31449]
[1777481933146,40.82,75754.68,0.0,0.00151,0.0,0.31452]
[1777481938179,40.82,75753.67,0.0,0.0015,0.0,0.31428]
[1777481943214,40.82,75752.44,0.0,0.0015,0.0,0.3139]
[1777481947243,40.83,75738.38,0.0,0.00148,0.0,0.30891]
[1777481947769,40.83,75738.38,0.0,0.00148,0.0,0.30891]
[1777481948249,40.83,75731.43,0.0,0.00146,0.0,0.30646]
[1777481950814,40.83,75730.72,0.0,0.00146,0.0,0.30621]
[1777481951271,40.83,75730.69,0.0,0.00146,0.0,0.3062]
[1777481956306,40.83,75722.46,0.0,0.00145,0.0,0.30332]
[1777481961341,40.83,75715.16,0.0,0.00143,0.0,0.30078]
[1777481966378,40.83,75718.59,0.0,0.00144,0.0,0.30197]
[1777481971411,40.83,75720.84,0.0,0.00144,0.0,0.30235]
[1777481976447,40.83,75726.49,0.0,0.00145,0.0,0.30432]
[1777481981488,40.83,75729.79,0.0,0.00146,0.0,0.30548]
[1777481986524,40.83,75736.48,0.0,0.00147,0.0,0.30783]
[1777481988538,40.83,75747.84,0.0,0.00149,0.0,0.31197]
[1777481993573,40.83,75754.05,0.0,0.0015,0.0,0.31441]
[1777481998608,40.83,75757.27,0.0,0.00151,0.0,0.31575]
[1777482002635,40.83,75768.55,0.0,0.00153,0.0,0.31996]
[1777482007671,40.84,75779.2,0.0,0.00155,0.0,0.32398]
[1777482012708,40.84,75783.53,0.0,0.00156,0.0,0.32565]
[1777482017741,40.84,75784.89,0.0,0.00157,0.0,0.32623]
[1777482022877,40.84,75808.71,0.0,0.00161,0.0,0.33524]
[1777482028819,40.84,75811.03,0.0,0.00162,0.0,0.33612]
[1777482033854,40.84,75815.39,0.0,0.00162,0.0,0.33736]
[1777482036876,40.84,75797.41,0.0,0.00159,0.0,0.33054]
[1777482041910,40.84,75806.32,0.0,0.00161,0.0,0.33392]
[1777482046946,40.84,75805.1,0.0,0.0016,0.0,0.33347]
[1777482051980,40.84,75805.4,0.0,0.0016,0.0,0.33359]
[1777482057016,40.84,75813.08,0.0,0.00162,0.0,0.33651]
[1777482060038,40.84,75825.9,0.0,0.00165,0.0,0.34144]
[1777482065073,40.84,75826.66,0.0,0.00165,0.0,0.34173]
[1777482070109,40.84,75819.04,0.0,0.00163,0.0,0.3388]
[1777482073234,40.84,75807.43,0.0,0.00161,0.0,0.33436]
[1777482080179,40.84,75801.33,0.0,0.0016,0.0,0.33208]
[1777482085215,40.84,75799.98,0.0,0.00159,0.0,0.33162]
[1777482090251,40.84,75805.48,0.0,0.00161,0.0,0.33371]
[1777482095284,40.84,75810.68,0.0,0.00161,0.0,0.33528]
[1777482100319,40.84,75813.21,0.0,0.00162,0.0,0.33624]
[1777482105353,40.84,75807.7,0.0,0.00161,0.0,0.33414]
[1777482110389,40.84,75805.86,0.0,0.0016,0.0,0.33344]
[1777482115424,40.84,75797.6,0.0,0.00159,0.0,0.33033]
[1777482120460,40.84,75790.45,0.0,0.00157,0.0,0.3277]
[1777482125497,40.84,75780.66,0.0,0.00156,0.0,0.32415]
[1777482129525,40.84,75792.05,0.0,0.00158,0.0,0.32844]
[1777482132546,40.84,75804.12,0.0,0.0016,0.0,0.333]
[1777482137581,40.84,75802.95,0.0,0.0016,0.0,0.33257]
[1777482142616,40.84,75808.78,0.0,0.00161,0.0,0.33479]
[1777482147652,40.84,75816.68,0.0,0.00163,0.0,0.3378]
[1777482150678,40.84,75860.71,0.0,0.00172,0.0,0.35504]
[1777482151685,40.84,75885.83,0.0,0.00177,0.0,0.36476]
[1777482153703,40.84,75905.57,0.0,0.00181,0.0,0.37292]
[1777482158742,40.84,75911.94,0.0,0.00183,0.0,0.37559]
[1777482161759,40.84,75935.91,0.0,0.00188,0.0,0.38579]
[1777482166794,40.84,75934.91,0.0,0.00188,0.0,0.38536]
[1777482171830,40.84,75937.79,0.0,0.00188,0.0,0.3866]
[1777482176865,40.84,75940.59,0.0,0.00189,0.0,0.3878]
[1777482178879,40.84,75954.28,0.0,0.00192,0.0,0.39376]
[1777482183916,40.84,75948.78,0.0,0.00191,0.0,0.39136]
[1777482188951,40.84,75952.78,0.0,0.00192,0.0,0.3931]
[1777482194099,40.84,75945.96,0.0,0.0019,0.0,0.39013]
[1777482200031,40.84,75951.54,0.0,0.00192,0.0,0.39256]
[1777482205067,40.84,75955.6,0.0,0.00193,0.0,0.39434]
[1777482210101,40.84,75964.62,0.0,0.00195,0.0,0.39831]
[1777482214239,40.84,75947.53,0.0,0.0019,0.0,0.39032]
[1777482220173,40.84,75939.29,0.0,0.00189,0.0,0.38676]
[1777482225208,40.84,75938.18,0.0,0.00188,0.0,0.38628]
[1777482230243,40.84,75940.34,0.0,0.00189,0.0,0.38721]
[1777482235278,40.84,75935.17,0.0,0.00188,0.0,0.38498]
[1777482240313,40.84,75939.34,0.0,0.00189,0.0,0.38678]
[1777482244454,40.84,75915.34,0.0,0.00183,0.0,0.37655]
[1777482250384,40.84,75916.72,0.0,0.00183,0.0,0.37713]
[1777482255418,40.84,75917.05,0.0,0.00183,0.0,0.37727]
[1777482260454,40.84,75926.02,0.0,0.00186,0.0,0.38107]
[1777482265489,40.84,75928.7,0.0,0.00186,0.0,0.38221]
[1777482268521,40.84,75953.87,0.0,0.00192,0.0,0.39309]
[1777482272550,40.84,75945.28,0.0,0.0019,0.0,0.38886]
[1777482277585,40.84,75937.18,0.0,0.00188,0.0,0.38536]
[1777482280609,40.84,75949.59,0.0,0.00191,0.0,0.39073]
[1777482285644,40.84,75953.16,0.0,0.00191,0.0,0.39229]
[1777482290678,40.84,75962.49,0.0,0.00194,0.0,0.39638]
[1777482295714,40.84,75965.91,0.0,0.00194,0.0,0.39789]
[1777482300748,40.84,75969.28,0.0,0.00195,0.0,0.39938]
[1777482305785,40.84,75968.67,0.0,0.00195,0.0,0.39911]
[1777482310820,40.84,75963.63,0.0,0.00194,0.0,0.39688]
[1777482314947,40.84,75947.78,0.0,0.0019,0.0,0.38994]
[1777482320889,40.84,75943.7,0.0,0.00189,0.0,0.38817]
[1777482325925,40.84,75947.53,0.0,0.0019,0.0,0.38983]
[1777482330960,40.84,75958.91,0.0,0.00193,0.0,0.3948]
[1777482335095,40.84,75947.14,0.0,0.0019,0.0,0.38918]
[1777482341032,40.84,75936.19,0.0,0.00187,0.0,0.38445]
[1777482346069,40.84,75937.21,0.0,0.00188,0.0,0.38489]
[1777482351102,40.84,75929.07,0.0,0.00186,0.0,0.38141]
[1777482356137,40.84,75923.7,0.0,0.00185,0.0,0.37913]
[1777482361175,40.84,75913.36,0.0,0.00182,0.0,0.37477]
[1777482366210,40.84,75909.71,0.0,0.00181,0.0,0.37324]
[1777482371245,40.84,75899.44,0.0,0.00179,0.0,0.36896]
[1777482376280,40.84,75897.05,0.0,0.00179,0.0,0.36797]
[1777482381315,40.84,75899.88,0.0,0.00179,0.0,0.36915]
[1777482386349,40.84,75901.12,0.0,0.0018,0.0,0.36966]
[1777482391385,40.84,75894.75,0.0,0.00178,0.0,0.36656]
[1777482396420,40.84,75889.58,0.0,0.00177,0.0,0.36444]
[1777482399442,40.84,75876.74,0.0,0.00174,0.0,0.35921]
[1777482404476,40.84,75877.95,0.0,0.00174,0.0,0.3597]
[1777482409510,40.84,75884.15,0.0,0.00176,0.0,0.36222]
[1777482414545,40.84,75885.17,0.0,0.00176,0.0,0.36263]
[1777482419582,40.84,75882.36,0.0,0.00175,0.0,0.36149]
[1777482420589,40.84,75869.13,0.0,0.00172,0.0,0.35614]
[1777482425740,40.84,75866.2,0.0,0.00172,0.0,0.35497]
[1777482429651,40.84,75878.7,0.0,0.00174,0.0,0.36]
[1777482434687,40.84,75881.83,0.0,0.00175,0.0,0.36127]
[1777482439722,40.84,75882.35,0.0,0.00175,0.0,0.36149]
[1777482444759,40.84,75891.4,0.0,0.00177,0.0,0.36518]
[1777482449795,40.84,75891.81,0.0,0.00177,0.0,0.36535]
[1777482454829,40.84,75885.45,0.0,0.00176,0.0,0.36229]
[1777482459865,40.84,75883.91,0.0,0.00175,0.0,0.36166]
[1777482464900,40.84,75887.04,0.0,0.00176,0.0,0.36293]
[1777482469938,40.84,75889.56,0.0,0.00177,0.0,0.36396]
[1777482472959,40.84,75903.88,0.0,0.0018,0.0,0.36987]
[1777482477994,40.84,75910.63,0.0,0.00181,0.0,0.37268]
[1777482483031,40.84,75907.96,0.0,0.00181,0.0,0.37156]
[1777482488067,40.84,75899.9,0.0,0.00179,0.0,0.36822]
[1777482493103,40.84,75904.62,0.0,0.0018,0.0,0.37017]
[1777482498138,40.84,75899.88,0.0,0.00179,0.0,0.36821]
[1777482503173,40.84,75900.28,0.0,0.00179,0.0,0.36837]
[1777482508211,40.84,75898.66,0.0,0.00179,0.0,0.3677]
[1777482516267,40.84,75897.54,0.0,0.00178,0.0,0.36678]
[1777482521303,40.84,75895.96,0.0,0.00178,0.0,0.36613]
[1777482526454,40.84,75896.22,0.0,0.00178,0.0,0.36623]
[1777482532379,40.84,75896.15,0.0,0.00178,0.0,0.3662]
[1777482537415,40.84,75897.09,0.0,0.00178,0.0,0.36659]
[1777482542451,40.84,75895.9,0.0,0.00178,0.0,0.3661]
[1777482545470,40.84,75882.99,0.0,0.00175,0.0,0.36082]
[1777482550507,40.84,75884.11,0.0,0.00175,0.0,0.36128]
[1777482555540,40.84,75885.37,0.0,0.00175,0.0,0.36179]
[1777482560575,40.84,75886.03,0.0,0.00176,0.0,0.36206]
[1777482565611,40.84,75886.1,0.0,0.00176,0.0,0.36209]
[1777482570651,40.84,75883.02,0.0,0.00175,0.0,0.36084]
[1777482575682,40.84,75883.75,0.0,0.00175,0.0,0.36067]
[1777482580717,40.84,75877.98,0.0,0.00174,0.0,0.35834]
[1777482585752,40.84,75877.1,0.0,0.00173,0.0,0.35798]
[1777482590787,40.84,75877.34,0.0,0.00174,0.0,0.35808]
[1777482594815,40.84,75891.28,0.0,0.00176,0.0,0.36374]
[1777482599850,40.84,75891.6,0.0,0.00177,0.0,0.36387]
[1777482604885,40.84,75891.84,0.0,0.00177,0.0,0.36397]
[1777482609921,40.84,75890.7,0.0,0.00176,0.0,0.3635]
[1777482614956,40.84,75890.13,0.0,0.00176,0.0,0.36327]
[1777482619991,40.84,75890.91,0.0,0.00176,0.0,0.36359]
[1777482625028,40.84,75896.4,0.0,0.00178,0.0,0.36584]
[1777482630061,40.84,75907.66,0.0,0.0018,0.0,0.37049]
[1777482635096,40.85,75910.46,0.0,0.00181,0.0,0.3713]
[1777482640133,40.85,75903.9,0.0,0.00179,0.0,0.36901]
[1777482645167,40.86,75902.38,0.0,0.00179,0.0,0.36893]
[1777482650202,40.87,75901.34,0.0,0.00179,0.0,0.36904]
[1777482655236,40.87,75906.3,0.0,0.00181,0.0,0.37163]
[1777482660271,40.88,75913.17,0.0,0.00182,0.0,0.375]
[1777482665319,40.88,75912.76,0.0,0.00183,0.0,0.37531]
[1777482670342,40.89,75923.68,0.0,0.00185,0.0,0.38037]
[1777482675376,40.89,75927.44,0.0,0.00186,0.0,0.38223]
[1777482680413,40.89,75920.57,0.0,0.00185,0.0,0.37931]
[1777482685446,40.89,75916.65,0.0,0.00184,0.0,0.37765]
[1777482690482,40.89,75912.24,0.0,0.00183,0.0,0.37579]
[1777482695516,40.89,75906.73,0.0,0.00181,0.0,0.37301]
[1777482700551,40.89,75906.05,0.0,0.00181,0.0,0.37272]
[1777482705585,40.9,75906.44,0.0,0.00182,0.0,0.3734]
[1777482710620,40.91,75904.01,0.0,0.00181,0.0,0.37299]
[1777482715656,40.91,75904.26,0.0,0.00182,0.0,0.3735]
[1777482717794,40.92,75886.52,0.0,0.00178,0.0,0.36644]
[1777482723712,40.93,75880.84,0.0,0.00177,0.0,0.36477]
[1777482728746,40.93,75889.41,0.0,0.00179,0.0,0.36884]
[1777482733782,40.94,75889.78,0.0,0.0018,0.0,0.36951]
[1777482738817,40.95,75895.07,0.0,0.00181,0.0,0.37221]
[1777482743852,40.95,75897.79,0.0,0.00182,0.0,0.37383]
[1777482748887,40.96,75898.03,0.0,0.00182,0.0,0.37439]
[1777482753921,40.96,75897.28,0.0,0.00182,0.0,0.37407]
[1777482758958,40.97,75895.83,0.0,0.00182,0.0,0.37393]
[1777482763992,40.98,75892.21,0.0,0.00181,0.0,0.37288]
[1777482769032,40.98,75883.51,0.0,0.0018,0.0,0.36975]
[1777482774065,40.99,75876.94,0.0,0.00179,0.0,0.36756]
[1777482779103,41.0,75878.74,0.0,0.00179,0.0,0.36884]
[1777482784136,41.0,75872.76,0.0,0.00178,0.0,0.36694]
[1777482789170,41.01,75874.26,0.0,0.00179,0.0,0.36802]
[1777482794206,41.01,75879.58,0.0,0.0018,0.0,0.37022]
[1777482799240,41.01,75879.55,0.0,0.0018,0.0,0.3702]
[1777482804276,41.01,75879.68,0.0,0.0018,0.0,0.37026]
[1777482809311,41.01,75881.27,0.0,0.0018,0.0,0.37092]
[1777482814347,41.01,75882.97,0.0,0.00181,0.0,0.37115]
[1777482818501,41.01,75895.72,0.0,0.00183,0.0,0.37647]
[1777482824416,41.01,75899.03,0.0,0.00184,0.0,0.37787]
[1777482829451,41.01,75894.01,0.0,0.00183,0.0,0.37576]
[1777482834485,41.01,75892.6,0.0,0.00183,0.0,0.37517]
[1777482839521,41.01,75892.93,0.0,0.00183,0.0,0.3753]
[1777482844555,41.01,75893.36,0.0,0.00183,0.0,0.37548]
[1777482849591,41.01,75893.4,0.0,0.00183,0.0,0.3755]
[1777482853620,41.01,75907.27,0.0,0.00186,0.0,0.38135]
[1777482858655,41.01,75900.52,0.0,0.00184,0.0,0.3785]
[1777482863690,41.01,75891.02,0.0,0.00182,0.0,0.3745]
[1777482868853,41.01,75891.55,0.0,0.00182,0.0,0.37473]
[1777482874767,41.01,75887.39,0.0,0.00181,0.0,0.37252]
[1777482879802,41.01,75887.45,0.0,0.00181,0.0,0.37254]
[1777482885843,41.01,75885.03,0.0,0.00181,0.0,0.37153]
[1777482890879,41.01,75892.84,0.0,0.00183,0.0,0.37479]
[1777482895915,41.01,75891.11,0.0,0.00182,0.0,0.37407]
[1777482900950,41.01,75891.42,0.0,0.00182,0.0,0.3742]
[1777482905985,41.01,75888.55,0.0,0.00182,0.0,0.373]
[1777482911020,41.01,75892.07,0.0,0.00182,0.0,0.37447]
[1777482916055,41.01,75892.25,0.0,0.00182,0.0,0.37454]
[1777482921090,41.01,75890.39,0.0,0.00182,0.0,0.37377]
[1777482926126,41.01,75872.86,0.0,0.00178,0.0,0.36651]
[1777482931160,41.01,75870.84,0.0,0.00177,0.0,0.36522]
[1777482936195,41.01,75861.32,0.0,0.00175,0.0,0.36134]
[1777482941230,41.01,75864.75,0.0,0.00176,0.0,0.36273]
[1777482946265,41.01,75862.35,0.0,0.00176,0.0,0.36176]
[1777482951300,41.01,75858.16,0.0,0.00175,0.0,0.36006]
[1777482956334,41.01,75859.1,0.0,0.00175,0.0,0.36044]
[1777482962376,41.01,75858.8,0.0,0.00175,0.0,0.36032]
[1777482964391,41.01,75871.58,0.0,0.00178,0.0,0.36552]
[1777482968419,41.01,75883.51,0.0,0.0018,0.0,0.37043]
[1777482973455,41.01,75888.44,0.0,0.00181,0.0,0.37248]
[1777482978489,41.01,75889.49,0.0,0.00182,0.0,0.37292]
[1777482983524,41.01,75889.27,0.0,0.00182,0.0,0.37283]
[1777482988559,41.01,75886.27,0.0,0.00181,0.0,0.37158]
[1777482993594,41.01,75888.48,0.0,0.00181,0.0,0.37202]
[1777482998630,41.01,75883.37,0.0,0.0018,0.0,0.3699]
[1777483003667,41.01,75887.15,0.0,0.00181,0.0,0.37147]
[1777483008702,41.01,75877.01,0.0,0.00179,0.0,0.36728]
[1777483013737,41.01,75878.17,0.0,0.00179,0.0,0.36776]
[1777483018771,41.01,75879.99,0.0,0.00179,0.0,0.36851]
[1777483022808,41.01,75891.64,0.0,0.00182,0.0,0.37334]
[1777483027834,41.01,75895.33,0.0,0.00183,0.0,0.37488]
[1777483031866,41.01,75918.15,0.0,0.00188,0.0,0.38454]
[1777483033883,41.01,75929.85,0.0,0.0019,0.0,0.38958]
[1777483038914,41.01,75936.83,0.0,0.00192,0.0,0.39261]
[1777483043949,41.01,75938.09,0.0,0.00192,0.0,0.39316]
[1777483048984,41.01,75947.57,0.0,0.00195,0.0,0.39732]
[1777483054019,41.01,75941.19,0.0,0.00193,0.0,0.39402]
[1777483059053,41.01,75933.89,0.0,0.00191,0.0,0.39084]
[1777483064088,41.01,75932.32,0.0,0.00191,0.0,0.39016]
[1777483069124,41.01,75933.27,0.0,0.00191,0.0,0.39057]
[1777483074159,41.01,75928.98,0.0,0.0019,0.0,0.38872]
[1777483077180,41.01,75916.08,0.0,0.00187,0.0,0.38317]
[1777483082220,41.01,75921.29,0.0,0.00188,0.0,0.3854]
[1777483087251,41.01,75925.75,0.0,0.00189,0.0,0.38732]
[1777483090508,41.01,75937.17,0.0,0.00192,0.0,0.39227]
[1777483096313,41.01,75944.39,0.0,0.00194,0.0,0.39543]
[1777483101349,41.01,75941.48,0.0,0.00193,0.0,0.39415]
[1777483106383,41.01,75941.99,0.0,0.00193,0.0,0.39437]
[1777483111420,41.01,75934.77,0.0,0.00191,0.0,0.39073]
[1777483116453,41.01,75927.29,0.0,0.00189,0.0,0.3875]
[1777483121489,41.01,75926.76,0.0,0.00189,0.0,0.38727]
[1777483126525,41.01,75928.13,0.0,0.0019,0.0,0.38786]
[1777483131562,41.01,75927.9,0.0,0.0019,0.0,0.38776]
[1777483138610,41.01,75928.26,0.0,0.0019,0.0,0.38792]
[1777483143646,41.01,75921.87,0.0,0.00188,0.0,0.38517]
[1777483148682,41.01,75925.28,0.0,0.00189,0.0,0.38663]
[1777483153717,41.01,75928.3,0.0,0.0019,0.0,0.38793]
[1777483156738,41.01,75941.58,0.0,0.00193,0.0,0.3937]
[1777483161773,41.01,75945.78,0.0,0.00194,0.0,0.39554]
[1777483166809,41.01,75957.11,0.0,0.00196,0.0,0.40054]
[1777483171843,41.01,75957.45,0.0,0.00196,0.0,0.40019]
[1777483176879,41.01,75960.03,0.0,0.00197,0.0,0.40133]
[1777483181927,41.01,75948.08,0.0,0.00194,0.0,0.39605]
[1777483186961,41.01,75948.87,0.0,0.00194,0.0,0.3964]
[1777483191998,41.01,75947.47,0.0,0.00194,0.0,0.39578]
[1777483197031,41.01,75950.71,0.0,0.00195,0.0,0.39721]
[1777483202077,41.01,75951.23,0.0,0.00195,0.0,0.39744]
[1777483203081,41.01,75969.54,0.0,0.00199,0.0,0.40558]
[1777483203898,41.01,75969.54,0.0,0.00199,0.0,0.40558]
[1777483204085,41.01,75991.91,0.0,0.00204,0.0,0.41574]
[1777483204832,41.01,75991.91,0.0,0.00204,0.0,0.41574]
[1777483205093,41.01,76020.53,0.0,0.00212,0.0,0.42904]
[1777483206106,41.01,76039.23,0.0,0.00216,0.0,0.43793]
[1777483209134,41.01,76027.8,0.0,0.00213,0.0,0.43248]
[1777483213180,41.01,76011.03,0.0,0.00209,0.0,0.42458]
[1777483218192,41.01,76006.98,0.0,0.00208,0.0,0.4227]
[1777483220206,41.01,76019.37,0.0,0.00211,0.0,0.42849]
[1777483223229,41.01,76031.82,0.0,0.00214,0.0,0.43439]
[1777483228264,41.01,76017.77,0.0,0.00211,0.0,0.42774]
[1777483233297,41.01,76017.69,0.0,0.00211,0.0,0.42717]
[1777483236549,41.01,76032.95,0.0,0.00214,0.0,0.43439]
[1777483242360,41.01,76026.96,0.0,0.00213,0.0,0.43154]
[1777483246618,41.01,76044.02,0.0,0.00217,0.0,0.43969]
[1777483249410,41.01,76060.58,0.0,0.00222,0.0,0.44772]
[1777483254445,41.01,76064.7,0.0,0.00223,0.0,0.44974]
[1777483259480,41.01,76053.34,0.0,0.0022,0.0,0.44419]
[1777483262501,41.01,76040.48,0.0,0.00216,0.0,0.43799]
[1777483265521,41.01,76026.66,0.0,0.00213,0.0,0.4314]
[1777483268543,41.01,76014.21,0.0,0.0021,0.0,0.42554]
[1777483273578,41.01,76018.18,0.0,0.00211,0.0,0.42741]
[1777483278613,41.01,76017.26,0.0,0.00211,0.0,0.42697]
[1777483283652,41.01,76017.92,0.0,0.00211,0.0,0.42728]
[1777483288683,41.01,76020.93,0.0,0.00211,0.0,0.4287]
[1777483290697,41.01,76032.28,0.0,0.00214,0.0,0.43407]
[1777483295732,41.01,76030.12,0.0,0.00214,0.0,0.43251]
[1777483300767,41.01,76028.31,0.0,0.00213,0.0,0.43165]
[1777483305803,41.01,76018.17,0.0,0.0021,0.0,0.42687]
[1777483310837,41.01,76015.34,0.0,0.0021,0.0,0.42555]
[1777483315874,41.01,76014.84,0.0,0.0021,0.0,0.42531]
[1777483320906,41.01,76013.1,0.0,0.00209,0.0,0.4245]
[1777483325942,41.01,76014.28,0.0,0.0021,0.0,0.42505]
[1777483328778,41.01,76016.78,0.0,0.0021,0.0,0.42622]
[1777483328962,41.01,76017.55,0.0,0.0021,0.0,0.42658]
[1777483329937,41.01,76017.55,0.0,0.0021,0.0,0.42658]
[1777483330023,41.01,76025.3,0.0,0.00212,0.0,0.43023]
[1777483336014,41.01,76012.28,0.0,0.00209,0.0,0.42412]
[1777483341047,41.01,76011.77,0.0,0.00209,0.0,0.42388]
[1777483346082,41.01,76013.17,0.0,0.00209,0.0,0.42453]
[1777483351117,41.01,76012.22,0.0,0.00209,0.0,0.42356]
[1777483356151,41.01,76012.43,0.0,0.00209,0.0,0.42366]
[1777483361187,41.01,76011.42,0.0,0.00209,0.0,0.42319]
[1777483366232,41.01,76001.28,0.0,0.00206,0.0,0.41849]
[1777483371257,41.01,76002.53,0.0,0.00206,0.0,0.41907]
[1777483376292,41.01,76011.48,0.0,0.00209,0.0,0.42323]
[1777483381328,41.01,76010.12,0.0,0.00208,0.0,0.4226]
[1777483386365,41.01,76009.07,0.0,0.00208,0.0,0.42211]
[1777483391398,41.01,76014.54,0.0,0.00209,0.0,0.42466]
[1777483396434,41.01,76022.03,0.0,0.00211,0.0,0.42817]
[1777483401470,41.01,76011.5,0.0,0.00209,0.0,0.42324]
[1777483406504,41.01,76008.99,0.0,0.00208,0.0,0.42207]
[1777483411539,41.01,76011.74,0.0,0.00208,0.0,0.42283]
[1777483416574,41.01,76017.78,0.0,0.0021,0.0,0.42565]
[1777483421609,41.01,76016.6,0.0,0.0021,0.0,0.42509]
[1777483426643,41.01,76017.35,0.0,0.0021,0.0,0.42545]
[1777483431679,41.01,76016.71,0.0,0.0021,0.0,0.42515]
[1777483434701,41.01,76028.21,0.0,0.00213,0.0,0.43055]
[1777483439735,41.01,76037.58,0.0,0.00215,0.0,0.435]
[1777483444770,41.01,76031.75,0.0,0.00213,0.0,0.43223]
[1777483449807,41.01,76025.26,0.0,0.00212,0.0,0.42916]
[1777483454842,41.01,76034.19,0.0,0.00214,0.0,0.43339]
[1777483459877,41.01,76032.96,0.0,0.00214,0.0,0.4328]
[1777483464911,41.01,76026.96,0.0,0.00212,0.0,0.42996]
[1777483469947,41.01,76024.53,0.0,0.00212,0.0,0.42882]
[1777483474982,41.01,76034.25,0.0,0.00214,0.0,0.43288]
[1777483480017,41.01,76038.37,0.0,0.00215,0.0,0.43484]
[1777483485053,41.01,76036.18,0.0,0.00214,0.0,0.4338]
[1777483490088,41.01,76037.19,0.0,0.00215,0.0,0.43428]
[1777483495123,41.01,76036.28,0.0,0.00214,0.0,0.43385]
[1777483500161,41.01,76033.03,0.0,0.00213,0.0,0.4323]
[1777483505193,41.01,76033.76,0.0,0.00214,0.0,0.43265]
[1777483510230,41.01,76027.96,0.0,0.00212,0.0,0.4299]
[1777483515264,41.01,76025.64,0.0,0.00212,0.0,0.42881]
[1777483520303,41.01,76016.93,0.0,0.00209,0.0,0.42472]
[1777483525338,41.01,76013.95,0.0,0.00209,0.0,0.42333]
[1777483530377,41.01,76017.18,0.0,0.00209,0.0,0.42484]
[1777483535409,41.01,76009.88,0.0,0.00207,0.0,0.42092]
[1777483540444,41.01,76010.04,0.0,0.00207,0.0,0.42099]
[1777483545480,41.01,76009.29,0.0,0.00207,0.0,0.42064]
[1777483548803,41.01,75991.25,0.0,0.00203,0.0,0.41236]
[1777483554541,41.01,75987.79,0.0,0.00202,0.0,0.41078]
[1777483559584,41.01,75977.89,0.0,0.002,0.0,0.40631]
[1777483564619,41.01,75980.76,0.0,0.002,0.0,0.4076]
[1777483567639,41.01,75966.65,0.0,0.00197,0.0,0.40129]
[1777483572675,41.01,75963.81,0.0,0.00196,0.0,0.40003]
[1777483577710,41.01,75956.51,0.0,0.00194,0.0,0.3968]
[1777483580730,41.01,75968.66,0.0,0.00197,0.0,0.40218]
[1777483585766,41.01,75977.13,0.0,0.00199,0.0,0.40597]
[1777483590801,41.01,75977.69,0.0,0.002,0.0,0.40622]
[1777483595836,41.01,75990.04,0.0,0.00202,0.0,0.41129]
[1777483600871,41.01,75987.94,0.0,0.00202,0.0,0.41034]
[1777483605906,41.01,75987.46,0.0,0.00202,0.0,0.41012]
[1777483610942,41.01,75991.31,0.0,0.00203,0.0,0.41187]
[1777483613963,41.01,75961.65,0.0,0.00195,0.0,0.39857]
[1777483614970,41.01,75927.24,0.0,0.00188,0.0,0.38362]
[1777483615976,41.01,75914.7,0.0,0.00185,0.0,0.37829]
[1777483619302,41.01,75864.27,0.0,0.00174,0.0,0.3575]
[1777483625041,41.01,75865.54,0.0,0.00174,0.0,0.35802]
[1777483630077,41.01,75856.91,0.0,0.00172,0.0,0.35456]
[1777483635113,41.01,75852.3,0.0,0.00171,0.0,0.35272]
[1777483637127,41.01,75839.5,0.0,0.00168,0.0,0.34766]
[1777483639446,41.01,75825.18,0.0,0.00166,0.0,0.34208]
[1777483645182,41.01,75802.73,0.0,0.00161,0.0,0.33349]
[1777483650218,41.01,75812.69,0.0,0.00163,0.0,0.33728]
[1777483653238,41.01,75802.33,0.0,0.00161,0.0,0.33291]
[1777483658276,41.01,75791.97,0.0,0.00159,0.0,0.32902]
[1777483663308,41.01,75789.4,0.0,0.00158,0.0,0.3281]
[1777483668345,41.01,75796.73,0.0,0.0016,0.0,0.33088]
[1777483673378,41.01,75794.64,0.0,0.00159,0.0,0.33015]
[1777483678415,41.01,75796.03,0.0,0.0016,0.0,0.33072]
[1777483683449,41.01,75795.27,0.0,0.0016,0.0,0.33049]
[1777483688491,41.01,75784.25,0.0,0.00157,0.0,0.32646]
[1777483689501,41.01,75767.4,0.0,0.00154,0.0,0.32025]
[1777483694534,41.02,75769.38,0.0,0.00155,0.0,0.32113]
[1777483699569,41.02,75765.63,0.0,0.00154,0.0,0.31992]
[1777483702589,41.02,75776.97,0.0,0.00156,0.0,0.32418]
[1777483707625,41.02,75787.99,0.0,0.00158,0.0,0.32834]
[1777483710647,41.02,75800.98,0.0,0.00161,0.0,0.33326]
[1777483715684,41.02,75814.42,0.0,0.00163,0.0,0.33793]
[1777483720719,41.02,75814.79,0.0,0.00164,0.0,0.33808]
[1777483725753,41.02,75813.09,0.0,0.00163,0.0,0.33743]
[1777483730793,41.02,75816.95,0.0,0.00164,0.0,0.3389]
[1777483735824,41.02,75827.75,0.0,0.00166,0.0,0.34307]
[1777483740859,41.02,75823.05,0.0,0.00165,0.0,0.34125]
[1777483745898,41.02,75819.58,0.0,0.00164,0.0,0.33991]
[1777483750931,41.02,75818.11,0.0,0.00164,0.0,0.33935]
[1777483755966,41.02,75823.35,0.0,0.00165,0.0,0.34137]
[1777483761001,41.02,75827.08,0.0,0.00166,0.0,0.34281]
[1777483766036,41.02,75827.81,0.0,0.00166,0.0,0.34309]
[1777483771071,41.02,75830.82,0.0,0.00167,0.0,0.34382]
[1777483776106,41.02,75825.73,0.0,0.00166,0.0,0.34184]
[1777483781140,41.02,75825.57,0.0,0.00165,0.0,0.34178]
[1777483786175,41.02,75825.01,0.0,0.00165,0.0,0.34157]
[1777483791211,41.02,75825.12,0.0,0.00165,0.0,0.34176]
[1777483796246,41.02,75828.89,0.0,0.00166,0.0,0.34322]
[1777483801281,41.02,75834.82,0.0,0.00167,0.0,0.34553]
[1777483803296,41.02,75855.91,0.0,0.00172,0.0,0.35385]
[1777483807328,41.02,75838.86,0.0,0.00168,0.0,0.34711]
[1777483812364,41.02,75830.11,0.0,0.00166,0.0,0.3437]
[1777483817398,41.02,75825.67,0.0,0.00166,0.0,0.34198]
[1777483822434,41.02,75829.13,0.0,0.00166,0.0,0.34332]
[1777483827468,41.02,75828.74,0.0,0.00166,0.0,0.34317]
[1777483832503,41.02,75828.81,0.0,0.00166,0.0,0.34275]
[1777483837539,41.02,75832.69,0.0,0.00167,0.0,0.34426]
[1777483842573,41.02,75835.62,0.0,0.00167,0.0,0.3454]
[1777483847608,41.02,75837.26,0.0,0.00168,0.0,0.34604]
[1777483852643,41.02,75840.47,0.0,0.00168,0.0,0.34729]
[1777483854657,41.02,75856.91,0.0,0.00172,0.0,0.35379]
[1777483859691,41.02,75857.94,0.0,0.00172,0.0,0.3542]
[1777483864727,41.02,75859.47,0.0,0.00172,0.0,0.35481]
[1777483869763,41.02,75864.7,0.0,0.00173,0.0,0.35691]
[1777483874797,41.02,75871.36,0.0,0.00175,0.0,0.35959]
[1777483878826,41.02,75882.78,0.0,0.00177,0.0,0.36424]
[1777483881174,41.02,75901.13,0.0,0.00181,0.0,0.3718]
[1777483886885,41.02,75896.69,0.0,0.0018,0.0,0.36996]
[1777483891922,41.02,75892.92,0.0,0.00179,0.0,0.36793]
[1777483896957,41.02,75887.11,0.0,0.00178,0.0,0.36554]
[1777483901994,41.02,75879.76,0.0,0.00176,0.0,0.36254]
[1777483907031,41.02,75886.01,0.0,0.00178,0.0,0.36509]
[1777483910065,41.02,75898.03,0.0,0.0018,0.0,0.37004]
[1777483911398,41.02,75931.3,0.0,0.00188,0.0,0.38406]
[1777483917111,41.02,75927.66,0.0,0.00187,0.0,0.3825]
[1777483922148,41.02,75920.96,0.0,0.00186,0.0,0.37965]
[1777483927190,41.02,75908.11,0.0,0.00183,0.0,0.37424]
[1777483932217,41.02,75904.85,0.0,0.00182,0.0,0.37288]
[1777483933232,41.02,75919.28,0.0,0.00185,0.0,0.37894]
[1777483938260,41.02,75930.1,0.0,0.00188,0.0,0.38355]
[1777483943296,41.02,75930.61,0.0,0.00188,0.0,0.38376]
[1777483948330,41.02,75930.37,0.0,0.00188,0.0,0.38366]
[1777483951678,41.02,75919.71,0.0,0.00185,0.0,0.37864]
[1777483957394,41.02,75921.23,0.0,0.00185,0.0,0.37929]
[1777483960415,41.02,75936.03,0.0,0.00189,0.0,0.3856]
[1777483965450,41.02,75936.16,0.0,0.00189,0.0,0.38566]
[1777483970485,41.02,75936.85,0.0,0.00189,0.0,0.38595]
[1777483975520,41.02,75936.76,0.0,0.00189,0.0,0.38591]
[1777483979548,41.02,75922.37,0.0,0.00186,0.0,0.37977]
[1777483984583,41.02,75923.3,0.0,0.00186,0.0,0.38016]
[1777483988959,41.06,75925.56,0.0,0.00188,0.0,0.38379]
[1777483989618,41.07,75925.74,0.0,0.00188,0.0,0.38472]
[1777483994654,41.08,75915.72,0.0,0.00187,0.0,0.38163]
[1777483999689,41.09,75916.24,0.0,0.00187,0.0,0.3823]
[1777484004723,41.09,75913.16,0.0,0.00187,0.0,0.38144]
[1777484009758,41.1,75916.89,0.0,0.00188,0.0,0.38349]
[1777484014793,41.11,75925.22,0.0,0.0019,0.0,0.38698]
[1777484019832,41.11,75931.06,0.0,0.00191,0.0,0.38989]
[1777484024866,41.11,75927.24,0.0,0.0019,0.0,0.38863]
[1777484030908,41.12,75926.03,0.0,0.0019,0.0,0.3886]
[1777484035943,41.13,75930.91,0.0,0.00192,0.0,0.39112]
[1777484040978,41.13,75934.15,0.0,0.00193,0.0,0.3929]
[1777484046015,41.14,75933.32,0.0,0.00193,0.0,0.3929]
[1777484051049,41.14,75927.25,0.0,0.00191,0.0,0.39063]
[1777484056083,41.14,75931.74,0.0,0.00193,0.0,0.39297]
[1777484061121,41.15,75938.88,0.0,0.00195,0.0,0.39645]
[1777484066154,41.15,75941.73,0.0,0.00195,0.0,0.39803]
[1777484072527,41.16,75939.38,0.0,0.00195,0.0,0.39694]
[1777484078237,41.16,75928.13,0.0,0.00192,0.0,0.39237]
[1777484083273,41.17,75930.15,0.0,0.00193,0.0,0.39364]
[1777484088309,41.17,75924.81,0.0,0.00192,0.0,0.3917]
[1777484093343,41.18,75931.19,0.0,0.00194,0.0,0.39494]
[1777484098378,41.18,75920.36,0.0,0.00192,0.0,0.39061]
[1777484103413,41.19,75921.09,0.0,0.00192,0.0,0.39131]
[1777484108448,41.19,75934.7,0.0,0.00195,0.0,0.39761]
[1777484113490,41.19,75932.39,0.0,0.00195,0.0,0.39684]
[1777484115514,41.2,75920.58,0.0,0.00192,0.0,0.39181]
[1777484120548,41.2,75924.36,0.0,0.00193,0.0,0.39389]
[1777484121621,41.2,75924.36,0.0,0.00193,0.0,0.39389]
[1777484121680,41.2,75914.01,0.0,0.00191,0.0,0.38947]
[1777484127597,41.2,75908.02,0.0,0.0019,0.0,0.38697]
[1777484132960,41.2,75904.17,0.0,0.00188,0.0,0.38483]
[1777484138674,41.2,75906.9,0.0,0.00189,0.0,0.386]
[1777484143711,41.2,75909.83,0.0,0.0019,0.0,0.38726]
[1777484148748,41.2,75902.44,0.0,0.00188,0.0,0.38409]
[1777484153782,41.2,75902.5,0.0,0.00188,0.0,0.38412]
[1777484158817,41.2,75904.68,0.0,0.00189,0.0,0.38505]
[1777484162852,41.21,75890.87,0.0,0.00186,0.0,0.37944]
[1777484167890,41.21,75882.65,0.0,0.00184,0.0,0.37648]
[1777484170908,41.22,75869.98,0.0,0.00181,0.0,0.3715]
[1777484175943,41.22,75875.76,0.0,0.00183,0.0,0.3739]
[1777484180979,41.22,75885.79,0.0,0.00185,0.0,0.3781]
[1777484186018,41.22,75885.18,0.0,0.00185,0.0,0.37785]
[1777484191054,41.22,75889.88,0.0,0.00186,0.0,0.37934]
[1777484196089,41.22,75890.58,0.0,0.00186,0.0,0.37964]
[1777484201128,41.22,75909.79,0.0,0.0019,0.0,0.38792]
[1777484206163,41.22,75905.73,0.0,0.00189,0.0,0.38625]
[1777484211198,41.22,75902.82,0.0,0.00189,0.0,0.38517]
[1777484216233,41.23,75901.26,0.0,0.00189,0.0,0.3849]
[1777484221268,41.23,75901.19,0.0,0.00189,0.0,0.38527]
[1777484226303,41.26,75887.99,0.0,0.00187,0.0,0.3822]
[1777484231338,41.28,75889.44,0.0,0.00188,0.0,0.38402]
[1777484236373,41.33,75881.53,0.0,0.00189,0.0,0.38479]
[1777484241409,41.38,75882.27,0.0,0.00191,0.0,0.38916]
[1777484243737,41.41,75864.79,0.0,0.00188,0.0,0.38396]
[1777484249483,41.47,75863.34,0.0,0.0019,0.0,0.38821]
[1777484254519,41.48,75869.92,0.0,0.00192,0.0,0.39094]
[1777484259554,41.52,75872.47,0.0,0.00194,0.0,0.39538]
[1777484264591,41.56,75878.97,0.0,0.00197,0.0,0.40109]
[1777484269623,41.57,75883.02,0.0,0.00199,0.0,0.40446]
[1777484274659,41.58,75885.72,0.0,0.002,0.0,0.4059]
[1777484279693,41.58,75885.52,0.0,0.002,0.0,0.40605]
[1777484284729,41.58,75880.71,0.0,0.00199,0.0,0.40415]
[1777484289763,41.59,75873.91,0.0,0.00198,0.0,0.40143]
[1777484294799,41.6,75873.01,0.0,0.00198,0.0,0.40233]
[1777484299835,41.61,75875.47,0.0,0.00199,0.0,0.40367]
[1777484304869,41.61,75873.56,0.0,0.00198,0.0,0.40308]
[1777484309904,41.61,75871.65,0.0,0.00198,0.0,0.40248]
[1777484314941,41.61,75871.53,0.0,0.00198,0.0,0.40216]
[1777484319975,41.64,75869.97,0.0,0.00199,0.0,0.40333]
[1777484324300,41.65,75884.11,0.0,0.00203,0.0,0.41056]
[1777484330048,41.65,75884.06,0.0,0.00203,0.0,0.41072]
[1777484335083,41.65,75886.72,0.0,0.00203,0.0,0.41205]
[1777484341125,41.66,75885.86,0.0,0.00203,0.0,0.41183]
[1777484347168,41.66,75886.4,0.0,0.00203,0.0,0.41225]
[1777484352202,41.66,75893.06,0.0,0.00205,0.0,0.41539]
[1777484357242,41.66,75894.92,0.0,0.00206,0.0,0.41634]
[1777484362276,41.66,75895.39,0.0,0.00206,0.0,0.41666]
[1777484367314,41.66,75896.52,0.0,0.00206,0.0,0.41728]
[1777484372347,41.66,75897.96,0.0,0.00206,0.0,0.41752]
[1777484377381,41.67,75911.8,0.0,0.0021,0.0,0.42407]
[1777484382422,41.67,75923.69,0.0,0.00213,0.0,0.42978]
[1777484387460,41.67,75925.78,0.0,0.00213,0.0,0.43075]
[1777484392495,41.67,75925.3,0.0,0.00213,0.0,0.43053]
[1777484397530,41.67,75927.97,0.0,0.00214,0.0,0.43177]
[1777484402569,41.67,75929.72,0.0,0.00214,0.0,0.43259]
[1777484404880,41.67,75905.44,0.0,0.00208,0.0,0.42135]
[1777484410624,41.67,75893.37,0.0,0.00205,0.0,0.41591]
[1777484415659,41.67,75891.97,0.0,0.00205,0.0,0.41558]
[1777484420700,41.68,75894.04,0.0,0.00206,0.0,0.41668]
[1777484425730,41.68,75895.89,0.0,0.00206,0.0,0.41765]
[1777484430764,41.68,75899.61,0.0,0.00207,0.0,0.41946]
[1777484435800,41.68,75897.43,0.0,0.00207,0.0,0.41805]
[1777484440835,41.68,75897.36,0.0,0.00207,0.0,0.41814]
[1777484445870,41.68,75895.89,0.0,0.00206,0.0,0.41758]
[1777484450905,41.68,75889.73,0.0,0.00205,0.0,0.41493]
[1777484455940,41.69,75894.63,0.0,0.00206,0.0,0.41727]
[1777484460975,41.69,75898.35,0.0,0.00207,0.0,0.41909]
[1777484466009,41.69,75906.38,0.0,0.00209,0.0,0.42286]
[1777484471045,41.69,75907.6,0.0,0.0021,0.0,0.42351]
[1777484476080,41.69,75908.03,0.0,0.0021,0.0,0.42379]
[1777484481115,41.69,75909.06,0.0,0.0021,0.0,0.42434]
[1777484486150,41.69,75908.6,0.0,0.0021,0.0,0.4242]
[1777484491185,41.69,75906.52,0.0,0.00209,0.0,0.4228]
[1777484496220,41.69,75899.31,0.0,0.00208,0.0,0.41961]
[1777484501255,41.7,75906.22,0.0,0.00209,0.0,0.42291]
[1777484506290,41.7,75910.6,0.0,0.0021,0.0,0.42501]
[1777484511325,41.7,75906.26,0.0,0.00209,0.0,0.42311]
[1777484516359,41.7,75907.87,0.0,0.0021,0.0,0.42395]
[1777484521396,41.7,75907.71,0.0,0.0021,0.0,0.42397]
[1777484526432,41.7,75914.14,0.0,0.00211,0.0,0.42702]
[1777484531467,41.7,75924.42,0.0,0.00214,0.0,0.43182]
[1777484535495,41.7,75936.02,0.0,0.00217,0.0,0.43728]
[1777484540530,41.7,75934.55,0.0,0.00217,0.0,0.43658]
[1777484545883,41.7,75943.4,0.0,0.00219,0.0,0.44078]
[1777484551608,41.7,75942.01,0.0,0.00218,0.0,0.43957]
[1777484556643,41.7,75942.34,0.0,0.00218,0.0,0.43973]
[1777484561678,41.7,75934.75,0.0,0.00216,0.0,0.43614]
[1777484566713,41.7,75933.57,0.0,0.00216,0.0,0.43558]
[1777484571748,41.7,75930.92,0.0,0.00215,0.0,0.43433]
[1777484576783,41.7,75930.73,0.0,0.00215,0.0,0.43424]
[1777484581827,41.7,75927.68,0.0,0.00215,0.0,0.43281]
[1777484586858,41.7,75926.49,0.0,0.00214,0.0,0.43225]
[1777484591893,41.7,75926.12,0.0,0.00214,0.0,0.43208]
[1777484596927,41.7,75926.03,0.0,0.00214,0.0,0.43204]
[1777484603977,41.7,75924.96,0.0,0.00214,0.0,0.43154]
[1777484609012,41.7,75924.39,0.0,0.00214,0.0,0.43127]
[1777484613039,41.7,75912.09,0.0,0.0021,0.0,0.42503]
[1777484618074,41.7,75907.51,0.0,0.00209,0.0,0.42292]
[1777484623110,41.7,75907.91,0.0,0.00209,0.0,0.42311]
[1777484628146,41.7,75907.53,0.0,0.00209,0.0,0.42294]
[1777484633180,41.7,75906.18,0.0,0.00209,0.0,0.42233]
[1777484638214,41.7,75911.06,0.0,0.0021,0.0,0.42459]
[1777484643250,41.7,75919.72,0.0,0.00212,0.0,0.42859]
[1777484648284,41.7,75924.34,0.0,0.00214,0.0,0.43075]
[1777484653319,41.7,75929.91,0.0,0.00215,0.0,0.43335]
[1777484658355,41.7,75935.59,0.0,0.00216,0.0,0.43602]
[1777484663390,41.7,75939.87,0.0,0.00218,0.0,0.43805]
[1777484668425,41.7,75940.5,0.0,0.00218,0.0,0.43835]
[1777484673460,41.7,75941.57,0.0,0.00218,0.0,0.43831]
[1777484678496,41.7,75941.75,0.0,0.00218,0.0,0.4384]
[1777484683530,41.7,75948.41,0.0,0.00219,0.0,0.44156]
[1777484688565,41.7,75955.91,0.0,0.00221,0.0,0.44515]
[1777484694607,41.7,75965.08,0.0,0.00224,0.0,0.44958]
[1777484699642,41.7,75966.89,0.0,0.00224,0.0,0.45045]
[1777484704678,41.7,75959.59,0.0,0.00222,0.0,0.44692]
[1777484709713,41.7,75959.25,0.0,0.00222,0.0,0.44676]
[1777484714746,41.7,75958.72,0.0,0.00222,0.0,0.44651]
[1777484719782,41.7,75957.87,0.0,0.00222,0.0,0.4461]
[1777484724817,41.7,75957.45,0.0,0.00222,0.0,0.44589]
[1777484729852,41.7,75956.72,0.0,0.00222,0.0,0.44554]
[1777484731867,41.7,75942.01,0.0,0.00218,0.0,0.43798]
[1777484737224,41.7,75938.33,0.0,0.00217,0.0,0.43624]
[1777484742942,41.7,75938.44,0.0,0.00217,0.0,0.43629]
[1777484747987,41.7,75937.5,0.0,0.00216,0.0,0.43585]
[1777484753022,41.7,75937.54,0.0,0.00216,0.0,0.43587]
[1777484758057,41.7,75935.55,0.0,0.00216,0.0,0.43493]
[1777484763092,41.7,75933.61,0.0,0.00215,0.0,0.43402]
[1777484768127,41.7,75935.45,0.0,0.00216,0.0,0.43488]
[1777484773162,41.7,75931.07,0.0,0.00215,0.0,0.43282]
[1777484778197,41.7,75931.41,0.0,0.00215,0.0,0.43298]
[1777484783232,41.7,75934.71,0.0,0.00216,0.0,0.43453]
[1777484789275,41.7,75924.86,0.0,0.00213,0.0,0.42992]
[1777484794308,41.7,75923.96,0.0,0.00213,0.0,0.42897]
[1777484799344,41.7,75918.09,0.0,0.00211,0.0,0.42625]
[1777484803371,41.7,75906.66,0.0,0.00208,0.0,0.42101]
[1777484808406,41.7,75907.09,0.0,0.00209,0.0,0.42128]
[1777484813442,41.7,75907.14,0.0,0.00209,0.0,0.42137]
[1777484818477,41.7,75902.69,0.0,0.00208,0.0,0.41941]
[1777484823512,41.71,75904.57,0.0,0.00208,0.0,0.42035]
[1777484828548,41.71,75909.13,0.0,0.00209,0.0,0.42251]
[1777484833582,41.71,75919.05,0.0,0.00212,0.0,0.42714]
[1777484838617,41.71,75915.74,0.0,0.00211,0.0,0.42561]
[1777484843652,41.71,75918.39,0.0,0.00212,0.0,0.42685]
[1777484846675,41.71,75930.8,0.0,0.00215,0.0,0.43263]
[1777484851708,41.71,75930.91,0.0,0.00214,0.0,0.43215]
[1777484856749,41.71,75928.86,0.0,0.00214,0.0,0.43119]
[1777484861788,41.71,75932.08,0.0,0.00215,0.0,0.43269]
[1777484866817,41.71,75925.04,0.0,0.00213,0.0,0.42941]
[1777484871853,41.71,75922.42,0.0,0.00212,0.0,0.42819]
[1777484876888,41.71,75911.64,0.0,0.0021,0.0,0.42321]
[1777484881924,41.71,75913.57,0.0,0.0021,0.0,0.42409]
[1777484886958,41.71,75912.71,0.0,0.0021,0.0,0.4237]
[1777484890986,41.71,75925.07,0.0,0.00213,0.0,0.42942]
[1777484896020,41.71,75927.75,0.0,0.00214,0.0,0.43067]
[1777484901056,41.71,75928.16,0.0,0.00214,0.0,0.43086]
[1777484906091,41.71,75925.07,0.0,0.00213,0.0,0.42942]
[1777484908424,41.71,75945.11,0.0,0.00218,0.0,0.43884]
[1777484914157,41.71,75938.05,0.0,0.00216,0.0,0.43496]
[1777484919192,41.71,75939.33,0.0,0.00216,0.0,0.43557]
[1777484923231,41.71,75951.09,0.0,0.00219,0.0,0.44114]
[1777484924239,41.71,75983.54,0.0,0.00228,0.0,0.45685]
[1777484929283,41.71,75975.45,0.0,0.00226,0.0,0.45289]
[1777484934318,41.71,75974.54,0.0,0.00225,0.0,0.45244]
[1777484939351,41.71,75977.22,0.0,0.00226,0.0,0.45375]
[1777484944395,41.71,75989.87,0.0,0.0023,0.0,0.45997]
[1777484949427,41.71,75999.0,0.0,0.00232,0.0,0.4645]
[1777484954462,41.71,75988.26,0.0,0.00229,0.0,0.45917]
[1777484959497,41.71,75987.11,0.0,0.00229,0.0,0.45861]
[1777484964533,41.71,75984.79,0.0,0.00228,0.0,0.45746]
[1777484969568,41.71,75976.82,0.0,0.00226,0.0,0.45356]
[1777484974603,41.71,76002.0,0.0,0.00233,0.0,0.46543]
[1777484977627,41.71,75983.11,0.0,0.00227,0.0,0.45608]
[1777484980649,41.71,75971.88,0.0,0.00224,0.0,0.45059]
[1777484985684,41.71,75971.79,0.0,0.00224,0.0,0.45055]
[1777484990718,41.71,75972.73,0.0,0.00225,0.0,0.45101]
[1777484995753,41.71,75971.07,0.0,0.00224,0.0,0.4502]
[1777484999075,41.71,75983.88,0.0,0.00228,0.0,0.45645]
[1777485003813,41.71,75967.8,0.0,0.00223,0.0,0.44862]
[1777485007841,41.71,75955.68,0.0,0.0022,0.0,0.44279]
[1777485012875,41.71,75952.07,0.0,0.00219,0.0,0.44106]
[1777485017912,41.71,75950.25,0.0,0.00219,0.0,0.4402]
[1777485022947,41.71,75940.07,0.0,0.00216,0.0,0.43538]
[1777485028989,41.71,75940.11,0.0,0.00216,0.0,0.43539]
[1777485034031,41.71,75938.95,0.0,0.00216,0.0,0.43431]
[1777485039066,41.71,75934.04,0.0,0.00214,0.0,0.432]
[1777485044101,41.71,75933.34,0.0,0.00214,0.0,0.43168]
[1777485049140,41.71,75933.76,0.0,0.00214,0.0,0.43187]
[1777485054173,41.71,75935.81,0.0,0.00215,0.0,0.43283]
[1777485059496,41.71,75935.37,0.0,0.00215,0.0,0.43263]
[1777485065251,41.71,75936.33,0.0,0.00215,0.0,0.43308]
[1777485070287,41.71,75931.38,0.0,0.00214,0.0,0.43076]
[1777485072301,41.71,75946.62,0.0,0.00218,0.0,0.43793]
[1777485074314,41.71,75962.49,0.0,0.00222,0.0,0.44551]
[1777485079639,41.71,75977.65,0.0,0.00226,0.0,0.45285]
[1777485085393,41.71,75985.45,0.0,0.00228,0.0,0.45667]
[1777485090428,41.71,75982.12,0.0,0.00227,0.0,0.45503]
[1777485095463,41.71,75975.56,0.0,0.00225,0.0,0.45127]
[1777485100498,41.71,75968.44,0.0,0.00223,0.0,0.44782]
[1777485105533,41.71,75968.17,0.0,0.00223,0.0,0.44769]
[1777485109849,41.71,75948.48,0.0,0.00218,0.0,0.43827]
[1777485115603,41.71,75945.4,0.0,0.00217,0.0,0.43681]
[1777485120637,41.71,75940.55,0.0,0.00216,0.0,0.43452]
[1777485125673,41.71,75943.75,0.0,0.00217,0.0,0.43603]
[1777485130707,41.71,75942.7,0.0,0.00216,0.0,0.43554]
[1777485135743,41.71,75947.22,0.0,0.00218,0.0,0.43767]
[1777485140778,41.71,75945.78,0.0,0.00217,0.0,0.43699]
[1777485145812,41.71,75946.06,0.0,0.00217,0.0,0.43712]
[1777485150848,41.71,75945.34,0.0,0.00217,0.0,0.43678]
[1777485151854,41.71,75936.69,0.0,0.00215,0.0,0.43217]
[1777485156890,41.71,75936.59,0.0,0.00215,0.0,0.43213]
[1777485161925,41.71,75935.89,0.0,0.00214,0.0,0.4318]
[1777485166962,41.71,75932.49,0.0,0.00214,0.0,0.43021]
[1777485171996,41.71,75930.26,0.0,0.00213,0.0,0.42917]
[1777485177041,41.71,75926.04,0.0,0.00212,0.0,0.42721]
[1777485182076,41.71,75917.45,0.0,0.0021,0.0,0.42324]
[1777485186104,41.71,75899.37,0.0,0.00205,0.0,0.41499]
[1777485191139,41.71,75895.46,0.0,0.00204,0.0,0.41323]
[1777485196174,41.71,75895.86,0.0,0.00204,0.0,0.41341]
[1777485201216,41.71,75896.82,0.0,0.00205,0.0,0.41384]
[1777485206247,41.71,75896.31,0.0,0.00205,0.0,0.41361]
[1777485211281,41.71,75899.09,0.0,0.00205,0.0,0.41435]
[1777485216316,41.71,75897.82,0.0,0.00205,0.0,0.41377]
[1777485221353,41.71,75897.11,0.0,0.00205,0.0,0.41345]
[1777485226388,41.71,75898.75,0.0,0.00205,0.0,0.41419]
[1777485231422,41.71,75899.08,0.0,0.00205,0.0,0.41434]
[1777485236475,41.71,75914.4,0.0,0.00209,0.0,0.42131]
[1777485241500,41.71,75920.7,0.0,0.0021,0.0,0.42421]
[1777485246536,41.71,75922.33,0.0,0.00211,0.0,0.42496]
[1777485251571,41.71,75922.71,0.0,0.00211,0.0,0.42514]
[1777485256606,41.71,75922.91,0.0,0.00211,0.0,0.42523]
[1777485261642,41.71,75923.63,0.0,0.00211,0.0,0.42556]
[1777485266676,41.71,75926.21,0.0,0.00212,0.0,0.42676]
[1777485271712,41.71,75919.7,0.0,0.0021,0.0,0.42322]
[1777485276747,41.71,75922.06,0.0,0.0021,0.0,0.42431]
[1777485281783,41.71,75922.37,0.0,0.0021,0.0,0.42445]
[1777485286818,41.71,75922.35,0.0,0.0021,0.0,0.42444]
[1777485291852,41.71,75932.44,0.0,0.00213,0.0,0.42912]
[1777485296888,41.71,75935.4,0.0,0.00214,0.0,0.4305]
[1777485301924,41.71,75931.74,0.0,0.00213,0.0,0.42879]
[1777485306960,41.71,75926.4,0.0,0.00211,0.0,0.42631]
[1777485311995,41.71,75928.81,0.0,0.00212,0.0,0.42743]
[1777485317032,41.71,75930.08,0.0,0.00212,0.0,0.42802]
[1777485319055,41.71,75916.98,0.0,0.00209,0.0,0.42197]
[1777485324079,41.71,75906.65,0.0,0.00207,0.0,0.41725]
[1777485329115,41.71,75905.13,0.0,0.00206,0.0,0.41656]
[1777485334149,41.71,75908.81,0.0,0.00207,0.0,0.41771]
[1777485339185,41.71,75906.7,0.0,0.00206,0.0,0.41675]
[1777485344220,41.71,75904.67,0.0,0.00206,0.0,0.41583]
[1777485349257,41.71,75904.94,0.0,0.00206,0.0,0.41595]
[1777485354290,41.71,75907.47,0.0,0.00207,0.0,0.4171]
[1777485359325,41.71,75910.31,0.0,0.00207,0.0,0.41839]
[1777485364360,41.71,75902.03,0.0,0.00205,0.0,0.41464]
[1777485369396,41.71,75909.89,0.0,0.00207,0.0,0.4182]
[1777485374430,41.71,75919.97,0.0,0.0021,0.0,0.42282]
[1777485379466,41.71,75919.47,0.0,0.00209,0.0,0.42259]
[1777485384503,41.71,75924.81,0.0,0.00211,0.0,0.42505]
[1777485389538,41.71,75932.17,0.0,0.00213,0.0,0.42846]
[1777485394572,41.71,75930.04,0.0,0.00212,0.0,0.42694]
[1777485399607,41.71,75926.47,0.0,0.00211,0.0,0.42528]
[1777485400942,41.71,75926.47,0.0,0.00211,0.0,0.42528]
[1777485401043,41.71,75925.98,0.0,0.00211,0.0,0.42506]
[1777485406657,41.71,75926.7,0.0,0.00211,0.0,0.42539]
[1777485411975,41.71,75925.47,0.0,0.00211,0.0,0.42482]
[1777485417734,41.71,75914.5,0.0,0.00208,0.0,0.41978]
[1777485422770,41.71,75911.83,0.0,0.00207,0.0,0.41856]
[1777485427806,41.71,75913.09,0.0,0.00208,0.0,0.41914]
[1777485432840,41.71,75912.96,0.0,0.00208,0.0,0.41908]
[1777485437875,41.71,75912.63,0.0,0.00208,0.0,0.41893]
[1777485442910,41.71,75908.36,0.0,0.00207,0.0,0.41698]
[1777485447945,41.71,75912.63,0.0,0.00208,0.0,0.41893]
[1777485452980,41.71,75920.92,0.0,0.00209,0.0,0.4222]
[1777485458015,41.71,75934.91,0.0,0.00213,0.0,0.42867]
[1777485463050,41.71,75939.82,0.0,0.00214,0.0,0.43096]
[1777485468085,41.71,75943.33,0.0,0.00215,0.0,0.4326]
[1777485473120,41.71,75935.4,0.0,0.00213,0.0,0.42889]
[1777485478154,41.71,75935.04,0.0,0.00213,0.0,0.42873]
[1777485483190,41.71,75934.87,0.0,0.00213,0.0,0.42865]
[1777485488224,41.71,75929.31,0.0,0.00211,0.0,0.42607]
[1777485493260,41.71,75926.69,0.0,0.00211,0.0,0.42485]
[1777485498295,41.71,75926.92,0.0,0.00211,0.0,0.42496]
[1777485502610,41.71,75906.34,0.0,0.00206,0.0,0.41555]
[1777485505740,41.71,75909.77,0.0,0.00207,0.0,0.4171]
[1777485506351,41.71,75910.43,0.0,0.00207,0.0,0.4174]
[1777485511386,41.71,75914.52,0.0,0.00208,0.0,0.41881]
[1777485514407,41.71,75928.72,0.0,0.00211,0.0,0.42533]
[1777485516420,41.71,75956.48,0.0,0.00218,0.0,0.43833]
[1777485520451,41.71,75968.4,0.0,0.00221,0.0,0.44402]
[1777485523472,41.71,75982.02,0.0,0.00225,0.0,0.4506]
[1777485527499,41.71,75993.24,0.0,0.00228,0.0,0.45608]
[1777485530521,41.71,76011.04,0.0,0.00233,0.0,0.4649]
[1777485535558,41.71,76007.4,0.0,0.00232,0.0,0.46308]
[1777485540592,41.71,76011.44,0.0,0.00233,0.0,0.4651]
[1777485542607,41.71,76027.35,0.0,0.00237,0.0,0.47311]
[1777485547650,41.71,76027.15,0.0,0.00237,0.0,0.473]
[1777485552684,41.71,76023.35,0.0,0.00236,0.0,0.47108]
[1777485557720,41.71,76026.86,0.0,0.00237,0.0,0.47286]
[1777485563048,41.71,76025.8,0.0,0.00237,0.0,0.47232]
[1777485568798,41.71,76027.33,0.0,0.00237,0.0,0.4731]
[1777485573832,41.71,76032.01,0.0,0.00238,0.0,0.47489]
[1777485578868,41.71,76032.74,0.0,0.00238,0.0,0.47527]
[1777485583902,41.71,76035.01,0.0,0.00239,0.0,0.47642]
[1777485587935,41.71,76057.24,0.0,0.00245,0.0,0.48788]
[1777485588943,41.71,76082.9,0.0,0.00253,0.0,0.5014]
[1777485593262,41.71,76104.14,0.0,0.00259,0.0,0.51284]
[1777485599013,41.71,76099.65,0.0,0.00258,0.0,0.5104]
[1777485601030,41.71,76115.38,0.0,0.00262,0.0,0.51898]
[1777485602042,41.71,76128.54,0.0,0.00266,0.0,0.52625]
[1777485603332,41.71,76164.79,0.0,0.00278,0.0,0.54674]
[1777485605062,41.71,76176.25,0.0,0.00281,0.0,0.55336]
[1777485609098,41.71,76149.93,0.0,0.00273,0.0,0.53826]
[1777485610102,41.71,76123.91,0.0,0.00265,0.0,0.52368]
[1777485611113,41.71,76100.94,0.0,0.00258,0.0,0.5111]
[1777485612117,41.71,76087.89,0.0,0.00254,0.0,0.50407]
[1777485613403,41.71,76062.22,0.0,0.00247,0.0,0.49048]
[1777485619164,41.71,76051.98,0.0,0.00244,0.0,0.48515]
[1777485623484,41.71,76036.62,0.0,0.00239,0.0,0.47725]
[1777485629237,41.71,76043.4,0.0,0.00241,0.0,0.48072]
[1777485634270,41.71,76050.53,0.0,0.00243,0.0,0.48381]
[1777485635279,41.71,76065.18,0.0,0.00247,0.0,0.49144]
[1777485640311,41.71,76060.23,0.0,0.00246,0.0,0.48885]
[1777485643628,41.71,76035.31,0.0,0.00239,0.0,0.476]
[1777485649379,41.71,76038.05,0.0,0.00239,0.0,0.47739]
[1777485654411,41.71,76044.72,0.0,0.00241,0.0,0.48081]
[1777485656426,41.71,76055.94,0.0,0.00244,0.0,0.48661]
[1777485661459,41.71,76050.64,0.0,0.00243,0.0,0.48387]
[1777485663768,41.71,76064.27,0.0,0.00247,0.0,0.49096]
[1777485668511,41.71,76048.45,0.0,0.00242,0.0,0.48274]
[1777485673840,41.71,76042.43,0.0,0.00241,0.0,0.47964]
[1777485677572,41.71,76059.97,0.0,0.00246,0.0,0.48871]
[1777485680594,41.71,76073.59,0.0,0.0025,0.0,0.49586]
[1777485681601,41.71,76057.75,0.0,0.00245,0.0,0.48756]
[1777485684625,41.71,76041.65,0.0,0.0024,0.0,0.47924]
[1777485689657,41.71,76033.65,0.0,0.00238,0.0,0.47515]
[1777485694692,41.71,76051.82,0.0,0.00243,0.0,0.48389]
[1777485699728,41.71,76059.29,0.0,0.00245,0.0,0.48777]
[1777485702750,41.71,76071.7,0.0,0.00249,0.0,0.49427]
[1777485703756,41.71,76084.41,0.0,0.00252,0.0,0.501]
[1777485708794,41.71,76070.39,0.0,0.00248,0.0,0.49358]
[1777485710806,41.71,76057.81,0.0,0.00245,0.0,0.487]
[1777485715842,41.71,76054.45,0.0,0.00244,0.0,0.48525]
[1777485720875,41.71,76045.61,0.0,0.00241,0.0,0.48069]
[1777485725913,41.71,76036.15,0.0,0.00239,0.0,0.47584]
[1777485729940,41.71,76017.64,0.0,0.00234,0.0,0.46649]
[1777485733969,41.71,76005.57,0.0,0.0023,0.0,0.46048]
[1777485739007,41.71,76001.53,0.0,0.00229,0.0,0.45848]
[1777485741019,41.71,75984.6,0.0,0.00225,0.0,0.45019]
[1777485746054,41.71,75972.63,0.0,0.00221,0.0,0.44441]
[1777485751090,41.71,75959.68,0.0,0.00218,0.0,0.43768]
[1777485754420,41.71,75940.03,0.0,0.00213,0.0,0.42845]
[1777485759146,41.71,75951.74,0.0,0.00216,0.0,0.43393]
[1777485762166,41.71,75940.5,0.0,0.00213,0.0,0.42867]
[1777485767202,41.71,75934.69,0.0,0.00212,0.0,0.42597]
[1777485772237,41.71,75935.35,0.0,0.00212,0.0,0.42627]
[1777485777272,41.71,75938.45,0.0,0.00212,0.0,0.42771]
[1777485782311,41.71,75918.22,0.0,0.00207,0.0,0.4184]
[1777485787345,41.71,75906.66,0.0,0.00205,0.0,0.41316]
[1777485792380,41.71,75909.4,0.0,0.00205,0.0,0.4144]
[1777485797417,41.71,75920.45,0.0,0.00208,0.0,0.41942]
[1777485802514,41.71,75920.41,0.0,0.00208,0.0,0.4194]
[1777485807549,41.71,75919.51,0.0,0.00208,0.0,0.41899]
[1777485812584,41.71,75919.86,0.0,0.00208,0.0,0.41862]
[1777485817620,41.71,75918.82,0.0,0.00207,0.0,0.41815]
[1777485820639,41.71,75932.12,0.0,0.00211,0.0,0.42425]
[1777485825678,41.71,75929.69,0.0,0.0021,0.0,0.42313]
[1777485830710,41.71,75924.3,0.0,0.00209,0.0,0.42065]
[1777485835745,41.71,75913.2,0.0,0.00206,0.0,0.41559]
[1777485840780,41.71,75914.45,0.0,0.00206,0.0,0.41616]
[1777485845815,41.71,75917.16,0.0,0.00207,0.0,0.41739]
[1777485850888,41.71,75915.75,0.0,0.00207,0.0,0.41675]
[1777485855907,41.71,75921.91,0.0,0.00208,0.0,0.41956]
[1777485860941,41.71,75914.92,0.0,0.00206,0.0,0.41638]
[1777485865977,41.71,75925.34,0.0,0.00209,0.0,0.42113]
[1777485870013,41.71,75912.3,0.0,0.00206,0.0,0.41519]
[1777485871013,41.71,75902.39,0.0,0.00203,0.0,0.4102]
[1777485876049,41.71,75898.01,0.0,0.00202,0.0,0.40824]
[1777485881084,41.71,75894.21,0.0,0.00201,0.0,0.40655]
[1777485885115,41.71,75876.79,0.0,0.00197,0.0,0.39887]
[1777485890150,41.71,75873.85,0.0,0.00196,0.0,0.39758]
[1777485895425,41.71,75864.15,0.0,0.00194,0.0,0.39337]
[1777485901227,41.71,75861.77,0.0,0.00193,0.0,0.39234]
[1777485906260,41.71,75868.19,0.0,0.00195,0.0,0.39512]
[1777485911296,41.71,75857.64,0.0,0.00193,0.0,0.39056]
[1777485916331,41.71,75858.22,0.0,0.00193,0.0,0.39081]
[1777485921366,41.71,75853.82,0.0,0.00192,0.0,0.38893]
[1777485926401,41.71,75853.9,0.0,0.00192,0.0,0.38896]
[1777485931435,41.71,75852.38,0.0,0.00191,0.0,0.38782]
[1777485936472,41.71,75845.6,0.0,0.0019,0.0,0.38493]
[1777485941507,41.71,75845.69,0.0,0.0019,0.0,0.38497]
[1777485945784,41.71,75832.71,0.0,0.00187,0.0,0.3795]
[1777485951580,41.71,75823.4,0.0,0.00185,0.0,0.37561]
[1777485955854,41.71,75808.88,0.0,0.00181,0.0,0.36963]
[1777485961651,41.71,75807.28,0.0,0.00181,0.0,0.36897]
[1777485966685,41.71,75797.89,0.0,0.00179,0.0,0.36515]
[1777485971719,41.71,75791.98,0.0,0.00178,0.0,0.36276]
[1777485976756,41.71,75787.57,0.0,0.00177,0.0,0.36099]
[1777485981794,41.71,75777.66,0.0,0.00175,0.0,0.35704]
[1777485983812,41.71,75790.21,0.0,0.00177,0.0,0.36205]
[1777485988853,41.71,75798.22,0.0,0.00179,0.0,0.36529]
[1777485993893,41.71,75807.29,0.0,0.00181,0.0,0.3685]
[1777485997921,41.71,75818.75,0.0,0.00183,0.0,0.37321]
[1777486002954,41.71,75813.97,0.0,0.00182,0.0,0.37124]
[1777486007990,41.71,75815.68,0.0,0.00183,0.0,0.37194]
[1777486013025,41.71,75808.89,0.0,0.00181,0.0,0.36916]
[1777486015040,41.71,75796.76,0.0,0.00178,0.0,0.36422]
[1777486020075,41.71,75789.89,0.0,0.00177,0.0,0.36146]
[1777486024104,41.71,75772.12,0.0,0.00173,0.0,0.35438]
[1777486029140,41.71,75764.74,0.0,0.00172,0.0,0.35148]
[1777486034188,41.71,75750.15,0.0,0.00169,0.0,0.3458]
[1777486035195,41.71,75735.06,0.0,0.00166,0.0,0.34002]
[1777486040227,41.71,75729.39,0.0,0.00165,0.0,0.33786]
[1777486042249,41.71,75765.06,0.0,0.00172,0.0,0.35161]
[1777486043257,41.71,75806.96,0.0,0.00181,0.0,0.36837]
[1777486044267,41.71,75823.24,0.0,0.00184,0.0,0.37507]
[1777486045275,41.71,75801.52,0.0,0.0018,0.0,0.36615]
[1777486048291,41.71,75782.06,0.0,0.00175,0.0,0.35832]
[1777486052319,41.71,75762.57,0.0,0.00171,0.0,0.35017]
[1777486054334,41.71,75750.14,0.0,0.00168,0.0,0.34535]
[1777486056619,41.71,75765.81,0.0,0.00172,0.0,0.35144]
[1777486060376,41.71,75753.51,0.0,0.00169,0.0,0.34665]
[1777486065412,41.71,75744.78,0.0,0.00167,0.0,0.34328]
[1777486070446,41.71,75750.82,0.0,0.00169,0.0,0.34561]
[1777486075488,41.71,75749.98,0.0,0.00168,0.0,0.34529]
[1777486080522,41.71,75758.88,0.0,0.0017,0.0,0.34874]
[1777486085560,41.71,75764.65,0.0,0.00171,0.0,0.35099]
[1777486090597,41.71,75762.91,0.0,0.00171,0.0,0.35031]
[1777486095630,41.71,75758.78,0.0,0.0017,0.0,0.3487]
[1777486100665,41.71,75756.73,0.0,0.0017,0.0,0.3479]
[1777486105700,41.71,75766.35,0.0,0.00172,0.0,0.35165]
[1777486107992,41.71,75740.27,0.0,0.00166,0.0,0.34156]
[1777486112752,41.71,75703.89,0.0,0.00159,0.0,0.32747]
[1777486114765,41.71,75682.08,0.0,0.00155,0.0,0.31952]
[1777486116780,41.71,75668.2,0.0,0.00152,0.0,0.31455]
[1777486119800,41.71,75636.22,0.0,0.00146,0.0,0.30335]
[1777486120807,41.71,75563.42,0.0,0.00134,0.0,0.27917]
[1777486121815,41.71,75538.13,0.0,0.0013,0.0,0.27117]
[1777486123835,41.71,75523.61,0.0,0.00127,0.0,0.26667]
[1777486126869,41.71,75490.71,0.0,0.00122,0.0,0.25672]
[1777486128174,41.71,75431.43,0.0,0.00113,0.0,0.23961]
[1777486133913,41.71,75432.23,0.0,0.00114,0.0,0.23984]
[1777486135927,41.71,75445.77,0.0,0.00116,0.0,0.24366]
[1777486136934,41.71,75460.99,0.0,0.00118,0.0,0.24801]
[1777486141979,41.71,75432.66,0.0,0.00114,0.0,0.23996]
[1777486142983,41.71,75393.94,0.0,0.00108,0.0,0.22932]
[1777486143988,41.71,75370.38,0.0,0.00105,0.0,0.22306]
[1777486147011,41.71,75394.3,0.0,0.00108,0.0,0.22942]
[1777486151044,41.71,75377.95,0.0,0.00106,0.0,0.22505]
[1777486156080,41.71,75369.47,0.0,0.00105,0.0,0.22282]
[1777486157091,41.71,75356.46,0.0,0.00103,0.0,0.21943]
[1777486162142,41.71,75360.23,0.0,0.00104,0.0,0.2204]
[1777486164148,41.71,75340.33,0.0,0.00101,0.0,0.21529]
[1777486168477,41.71,75326.72,0.0,0.00099,0.0,0.21185]
[1777486172220,41.71,75341.48,0.0,0.00101,0.0,0.21527]
[1777486177247,41.71,75334.48,0.0,0.001,0.0,0.21349]
[1777486179264,41.71,75347.89,0.0,0.00102,0.0,0.21691]
[1777486182282,41.71,75322.94,0.0,0.00099,0.0,0.2106]
[1777486183291,41.71,75307.32,0.0,0.00097,0.0,0.20673]
[1777486185312,41.71,75285.24,0.0,0.00094,0.0,0.20137]
[1777486187326,41.71,75264.72,0.0,0.00092,0.0,0.1965]
[1777486189339,41.71,75190.84,0.0,0.00083,0.0,0.17982]
[1777486190379,41.71,75141.32,0.0,0.00078,0.0,0.16935]
[1777486191363,41.71,75120.88,0.0,0.00076,0.0,0.16522]
[1777486192373,41.71,75051.74,0.0,0.00069,0.0,0.15185]
[1777486193378,41.73,75020.97,0.0,0.00067,0.0,0.14678]
[1777486194385,41.74,74987.73,0.0,0.00064,0.0,0.14147]
[1777486196401,41.78,74961.36,0.0,0.00063,0.0,0.13817]
[1777486199418,41.8,74975.64,0.0,0.00064,0.0,0.14153]
[1777486202443,41.81,74958.74,0.0,0.00063,0.0,0.13875]
[1777486204481,41.81,74945.75,0.0,0.00062,0.0,0.13668]
[1777486206505,41.83,74970.13,0.0,0.00065,0.0,0.14167]
[1777486210536,41.84,74982.86,0.0,0.00066,0.0,0.14422]
[1777486212540,41.85,74967.86,0.0,0.00065,0.0,0.14174]
[1777486213553,41.85,74935.0,0.0,0.00062,0.0,0.13617]
[1777486214557,41.85,74913.21,0.0,0.0006,0.0,0.13268]
[1777486217582,41.86,74900.35,0.0,0.00059,0.0,0.1308]
[1777486219613,41.89,74928.62,0.0,0.00062,0.0,0.13632]
[1777486220961,41.89,74903.17,0.0,0.0006,0.0,0.13216]
[1777486224649,41.94,74930.98,0.0,0.00063,0.0,0.1386]
[1777486225656,41.94,74959.35,0.0,0.00065,0.0,0.14361]
[1777486228681,41.95,74976.82,0.0,0.00067,0.0,0.14696]
[1777486231043,41.95,74967.8,0.0,0.00066,0.0,0.14527]
[1777486233712,41.96,74980.63,0.0,0.00068,0.0,0.1478]
[1777486238747,41.97,74991.49,0.0,0.00069,0.0,0.15012]
[1777486243786,41.98,74993.19,0.0,0.00069,0.0,0.15078]
[1777486247815,41.98,75028.05,0.0,0.00072,0.0,0.15758]
[1777486248824,41.98,75055.01,0.0,0.00075,0.0,0.16287]
[1777486251201,41.99,75068.01,0.0,0.00076,0.0,0.16554]
[1777486253861,41.99,75080.79,0.0,0.00078,0.0,0.1682]
[1777486255877,41.99,75099.02,0.0,0.00079,0.0,0.17199]
[1777486261272,41.99,75117.79,0.0,0.00081,0.0,0.176]
[1777486264959,41.99,75130.17,0.0,0.00083,0.0,0.17866]
[1777486269990,41.99,75121.78,0.0,0.00082,0.0,0.17689]
[1777486275029,41.99,75085.61,0.0,0.00078,0.0,0.16936]
[1777486276038,41.99,75049.29,0.0,0.00075,0.0,0.1621]
[1777486277123,42.0,75037.54,0.0,0.00073,0.0,0.15985]
[1777486278412,42.0,74994.58,0.0,0.00069,0.0,0.1517]
[1777486280428,42.0,75032.09,0.0,0.00073,0.0,0.15896]
[1777486281434,42.0,75013.68,0.0,0.00071,0.0,0.1555]
[1777486286469,42.01,74995.63,0.0,0.0007,0.0,0.1525]
[1777486290275,42.02,75018.9,0.0,0.00072,0.0,0.15714]
[1777486291505,42.02,75037.92,0.0,0.00074,0.0,0.16062]
[1777486293518,42.02,75052.8,0.0,0.00075,0.0,0.16363]
[1777486299345,42.03,75064.21,0.0,0.00077,0.0,0.16619]
[1777486304383,42.03,75072.78,0.0,0.00078,0.0,0.16805]
[1777486309415,42.04,75065.38,0.0,0.00077,0.0,0.16669]
[1777486314456,42.04,75059.97,0.0,0.00076,0.0,0.16575]
[1777486317477,42.04,75040.03,0.0,0.00074,0.0,0.16185]
[1777486318485,42.04,75027.17,0.0,0.00073,0.0,0.15935]
[1777486321506,42.04,75046.41,0.0,0.00075,0.0,0.16311]
[1777486323524,42.04,75023.29,0.0,0.00073,0.0,0.1586]
[1777486325546,42.04,75002.06,0.0,0.00071,0.0,0.15456]
[1777486326553,42.04,74985.58,0.0,0.00069,0.0,0.1516]
[1777486327560,42.06,74968.38,0.0,0.00068,0.0,0.14915]
[1777486332603,42.12,74978.1,0.0,0.0007,0.0,0.15301]
[1777486334609,42.15,74958.08,0.0,0.00069,0.0,0.15061]
[1777486336625,42.19,74938.66,0.0,0.00068,0.0,0.14851]
[1777486338643,42.21,74952.32,0.0,0.0007,0.0,0.15174]
[1777486340658,42.24,74967.23,0.0,0.00072,0.0,0.15572]
[1777486342672,42.26,74986.67,0.0,0.00074,0.0,0.15997]
[1777486344687,42.26,74966.92,0.0,0.00072,0.0,0.15634]
[1777486347716,42.28,74989.49,0.0,0.00074,0.0,0.16136]
[1777486352751,42.29,74997.85,0.0,0.00075,0.0,0.16296]
[1777486355789,42.29,74985.52,0.0,0.00074,0.0,0.16069]
[1777486359843,42.29,75003.86,0.0,0.00076,0.0,0.16434]
[1777486360860,42.29,75018.86,0.0,0.00077,0.0,0.16746]
[1777486362874,42.29,75046.42,0.0,0.0008,0.0,0.17313]
[1777486364891,42.3,75058.38,0.0,0.00081,0.0,0.17565]
[1777486370128,42.3,75058.76,0.0,0.00081,0.0,0.17579]
[1777486372944,42.3,75042.63,0.0,0.0008,0.0,0.17247]
[1777486377979,42.3,75052.78,0.0,0.00081,0.0,0.17463]
[1777486380216,42.3,75077.07,0.0,0.00083,0.0,0.17977]
[1777486383013,42.3,75052.28,0.0,0.00081,0.0,0.17453]
[1777486388051,42.3,75059.09,0.0,0.00082,0.0,0.17596]
[1777486390064,42.3,75080.52,0.0,0.00084,0.0,0.18051]
[1777486391071,42.3,75095.78,0.0,0.00085,0.0,0.18382]
[1777486396339,42.3,75100.18,0.0,0.00086,0.0,0.18479]
[1777486402149,42.3,75108.42,0.0,0.00087,0.0,0.1866]
[1777486405172,42.3,75121.86,0.0,0.00088,0.0,0.1896]
[1777486406409,42.3,75136.38,0.0,0.0009,0.0,0.19289]
[1777486409200,42.3,75124.3,0.0,0.00089,0.0,0.19015]
[1777486414234,42.3,75136.25,0.0,0.0009,0.0,0.19258]
[1777486418263,42.3,75148.94,0.0,0.00091,0.0,0.19549]
[1777486423296,42.3,75152.83,0.0,0.00092,0.0,0.19639]
[1777486428331,42.3,75159.96,0.0,0.00093,0.0,0.19805]
[1777486430346,42.3,75173.87,0.0,0.00094,0.0,0.20132]
[1777486435379,42.3,75176.67,0.0,0.00095,0.0,0.20199]
[1777486440424,42.3,75183.87,0.0,0.00095,0.0,0.2037]
[1777486443441,42.3,75172.28,0.0,0.00094,0.0,0.20094]
[1777486446691,42.3,75186.04,0.0,0.00096,0.0,0.20422]
[1777486452504,42.3,75192.98,0.0,0.00097,0.0,0.2059]
[1777486457539,42.3,75197.68,0.0,0.00097,0.0,0.20703]
[1777486462574,42.3,75194.34,0.0,0.00097,0.0,0.20622]
[1777486464605,42.3,75181.98,0.0,0.00095,0.0,0.20325]
[1777486465600,42.3,75168.75,0.0,0.00094,0.0,0.20011]
[1777486466838,42.3,75152.97,0.0,0.00092,0.0,0.19642]
[1777486472648,42.3,75120.4,0.0,0.00088,0.0,0.18872]
[1777486473656,42.3,75107.86,0.0,0.00087,0.0,0.18593]
[1777486476908,42.3,75141.4,0.0,0.0009,0.0,0.19347]
[1777486482720,42.3,75150.9,0.0,0.00091,0.0,0.19566]
[1777486487763,42.3,75148.13,0.0,0.00091,0.0,0.19502]
[1777486492796,42.3,75154.6,0.0,0.00092,0.0,0.19651]
[1777486497834,42.3,75149.08,0.0,0.00091,0.0,0.19524]
[1777486502881,42.3,75140.1,0.0,0.0009,0.0,0.19317]
[1777486503879,42.3,75127.75,0.0,0.00089,0.0,0.19037]
[1777486508916,42.3,75128.91,0.0,0.00089,0.0,0.19063]
[1777486513950,42.3,75117.2,0.0,0.00088,0.0,0.188]
[1777486515963,42.3,75072.07,0.0,0.00083,0.0,0.17818]
[1777486516973,42.3,75049.81,0.0,0.0008,0.0,0.17353]
[1777486522005,42.3,75049.28,0.0,0.0008,0.0,0.17351]
[1777486527041,42.3,75050.14,0.0,0.0008,0.0,0.17373]
[1777486532092,42.3,75056.09,0.0,0.00081,0.0,0.17477]
[1777486535117,42.31,75070.32,0.0,0.00082,0.0,0.17781]
[1777486540156,42.31,75059.83,0.0,0.00081,0.0,0.17564]
[1777486545188,42.31,75062.12,0.0,0.00082,0.0,0.17619]
[1777486549430,42.31,75075.49,0.0,0.00083,0.0,0.17909]
[1777486554253,42.31,75102.68,0.0,0.00086,0.0,0.18501]
[1777486559507,42.31,75117.35,0.0,0.00088,0.0,0.18826]
[1777486565329,42.31,75127.05,0.0,0.00089,0.0,0.19044]
[1777486570365,42.31,75138.5,0.0,0.0009,0.0,0.19304]
[1777486575397,42.31,75142.58,0.0,0.00091,0.0,0.19397]
[1777486580434,42.31,75152.9,0.0,0.00092,0.0,0.19635]
[1777486582452,42.31,75164.78,0.0,0.00093,0.0,0.19912]
[1777486584468,42.31,75176.73,0.0,0.00095,0.0,0.20194]
[1777486589723,42.31,75185.24,0.0,0.00096,0.0,0.20398]
[1777486595541,42.31,75184.95,0.0,0.00095,0.0,0.20361]
[1777486600574,42.31,75194.71,0.0,0.00097,0.0,0.20596]
[1777486605609,42.31,75195.78,0.0,0.00097,0.0,0.20622]
[1777486610652,42.31,75199.45,0.0,0.00097,0.0,0.20711]
[1777486615828,42.31,75199.1,0.0,0.00097,0.0,0.20702]
[1777486615862,42.32,75198.68,0.0,0.00097,0.0,0.20715]
[1777486621728,42.43,75199.33,0.0,0.001,0.0,0.21274]
[1777486626764,42.58,75200.75,0.0,0.00104,0.0,0.22059]
[1777486631798,42.6,75200.85,0.0,0.00105,0.0,0.22177]
[1777486636832,42.63,75200.68,0.0,0.00105,0.0,0.22286]
[1777486641868,42.65,75201.61,0.0,0.00106,0.0,0.22422]
[1777486646903,42.67,75192.42,0.0,0.00105,0.0,0.22297]
[1777486651938,42.69,75202.93,0.0,0.00107,0.0,0.22649]
[1777486656973,42.72,75182.38,0.0,0.00105,0.0,0.22228]
[1777486662019,42.74,75193.87,0.0,0.00107,0.0,0.22639]
[1777486663025,42.74,75205.71,0.0,0.00109,0.0,0.22972]
[1777486668059,42.76,75204.55,0.0,0.00109,0.0,0.2305]
[1777486673108,42.79,75198.26,0.0,0.00109,0.0,0.22994]
[1777486678143,42.81,75198.33,0.0,0.0011,0.0,0.23105]
[1777486683178,42.94,75202.45,0.0,0.00114,0.0,0.23893]
[1777486688213,42.99,75198.21,0.0,0.00115,0.0,0.24065]
[1777486693248,43.11,75194.9,0.0,0.00117,0.0,0.24613]
[1777486698283,43.2,75199.35,0.0,0.0012,0.0,0.25184]
[1777486703318,43.21,75205.97,0.0,0.00122,0.0,0.25467]
[1777486708359,43.23,75206.31,0.0,0.00122,0.0,0.25569]
[1777486713392,43.25,75209.48,0.0,0.00123,0.0,0.25716]
[1777486718429,43.26,75205.2,0.0,0.00123,0.0,0.25682]
[1777486723463,43.28,75206.7,0.0,0.00124,0.0,0.25815]
[1777486728499,43.3,75208.13,0.0,0.00124,0.0,0.25947]
[1777486733535,43.31,75203.75,0.0,0.00124,0.0,0.2591]
[1777486738570,43.33,75206.9,0.0,0.00125,0.0,0.26091]
[1777486743609,43.34,75201.91,0.0,0.00125,0.0,0.26033]
[1777486744616,43.35,75189.27,0.0,0.00123,0.0,0.25685]
[1777486749657,43.36,75183.07,0.0,0.00123,0.0,0.256]
[1777486750874,43.37,75139.2,0.0,0.00116,0.0,0.24386]
[1777486753684,43.38,75108.9,0.0,0.00112,0.0,0.23626]
[1777486756705,43.43,75128.14,0.0,0.00116,0.0,0.24405]
[1777486761739,43.58,75120.71,0.0,0.0012,0.0,0.25025]
[1777486766775,43.67,75124.86,0.0,0.00123,0.0,0.25593]
[1777486771810,43.68,75124.6,0.0,0.00123,0.0,0.25645]
[1777486775848,43.7,75139.81,0.0,0.00126,0.0,0.26159]
[1777486781105,43.72,75137.25,0.0,0.00126,0.0,0.26191]
[1777486783902,43.72,75119.27,0.0,0.00123,0.0,0.25709]
[1777486788935,43.74,75131.43,0.0,0.00126,0.0,0.26168]
[1777486791176,43.75,75144.87,0.0,0.00128,0.0,0.26595]
[1777486796995,43.77,75126.86,0.0,0.00126,0.0,0.26168]
[1777486798001,43.77,75113.5,0.0,0.00124,0.0,0.25801]
[1777486803043,43.79,75118.36,0.0,0.00125,0.0,0.26032]
[1777486808076,43.8,75108.4,0.0,0.00124,0.0,0.25818]
[1777486809083,43.84,75093.49,0.0,0.00123,0.0,0.256]
[1777486811322,43.88,75079.96,0.0,0.00122,0.0,0.25424]
[1777486817140,43.93,75074.46,0.0,0.00122,0.0,0.2553]
[1777486821169,43.94,75088.88,0.0,0.00125,0.0,0.26035]
[1777486826213,43.96,75085.33,0.0,0.00125,0.0,0.26024]
[1777486828226,43.97,75099.79,0.0,0.00127,0.0,0.26479]
[1777486829231,43.97,75113.96,0.0,0.0013,0.0,0.26912]
[1777486833259,43.98,75100.1,0.0,0.00128,0.0,0.26534]
[1777486835273,43.99,75086.88,0.0,0.00126,0.0,0.26185]
[1777486840313,44.0,75092.92,0.0,0.00127,0.0,0.2645]
[1777486842324,44.01,75112.3,0.0,0.0013,0.0,0.27054]
[1777486846374,44.02,75128.26,0.0,0.00133,0.0,0.27597]
[1777486851395,44.06,75137.43,0.0,0.00136,0.0,0.28088]
[1777486856428,44.07,75148.0,0.0,0.00138,0.0,0.28483]
[1777486859461,44.08,75164.97,0.0,0.00141,0.0,0.29054]
[1777486860467,44.08,75179.1,0.0,0.00143,0.0,0.29516]
[1777486861684,44.08,75192.69,0.0,0.00146,0.0,0.29982]
[1777486863553,44.09,75193.18,0.0,0.00146,0.0,0.30026]
[1777486863580,44.09,75240.23,0.0,0.00154,0.0,0.31592]
[1777486864602,44.09,75240.23,0.0,0.00154,0.0,0.31592]
[1777486864636,44.09,75267.35,0.0,0.00159,0.0,0.32537]
[1777486870567,44.11,75271.98,0.0,0.00161,0.0,0.32838]
[1777486873606,44.12,75284.02,0.0,0.00163,0.0,0.33332]
[1777486875614,44.13,75299.78,0.0,0.00167,0.0,0.33941]
[1777486880648,44.14,75311.81,0.0,0.0017,0.0,0.34483]
[1777486881871,44.15,75296.21,0.0,0.00167,0.0,0.33935]
[1777486887699,44.15,75300.85,0.0,0.00168,0.0,0.34138]
[1777486891941,44.15,75277.15,0.0,0.00163,0.0,0.33252]
[1777486894752,44.15,75264.02,0.0,0.00161,0.0,0.32802]
[1777486897774,44.16,75252.52,0.0,0.00159,0.0,0.32418]
[1777486902813,44.16,75248.25,0.0,0.00158,0.0,0.32302]
[1777486907845,44.17,75243.84,0.0,0.00157,0.0,0.32183]
[1777486912083,44.18,75261.08,0.0,0.00161,0.0,0.32875]
[1777486917920,44.19,75246.04,0.0,0.00158,0.0,0.32378]
[1777486922955,44.21,75247.46,0.0,0.00159,0.0,0.32561]
[1777486927990,44.21,75247.01,0.0,0.0016,0.0,0.32581]
[1777486933025,44.22,75245.98,0.0,0.0016,0.0,0.32574]
[1777486936046,44.22,75232.77,0.0,0.00157,0.0,0.32135]
[1777486941081,44.22,75234.09,0.0,0.00158,0.0,0.32216]
[1777486946117,44.23,75243.63,0.0,0.0016,0.0,0.3258]
[1777486951153,44.23,75255.12,0.0,0.00162,0.0,0.32967]
[1777486952390,44.24,75269.74,0.0,0.00164,0.0,0.33491]
[1777486956756,44.24,75279.6,0.0,0.00166,0.0,0.3386]
[1777486957193,44.24,75278.93,0.0,0.00166,0.0,0.3384]
[1777486958083,44.24,75278.93,0.0,0.00166,0.0,0.3384]
[1777486958200,44.24,75270.99,0.0,0.00165,0.0,0.33555]
[1777486962460,44.24,75248.19,0.0,0.00161,0.0,0.32761]
[1777486968271,44.25,75242.46,0.0,0.0016,0.0,0.32595]
[1777486973304,44.25,75241.75,0.0,0.0016,0.0,0.326]
[1777486978340,44.25,75244.32,0.0,0.0016,0.0,0.32719]
[1777486983377,44.26,75243.75,0.0,0.0016,0.0,0.32728]
[1777486988411,44.26,75242.21,0.0,0.0016,0.0,0.32703]
[1777486993446,44.27,75241.81,0.0,0.0016,0.0,0.32718]
[1777486996473,44.27,75262.12,0.0,0.00164,0.0,0.33451]
[1777486997479,44.27,75276.1,0.0,0.00167,0.0,0.33957]
[1777487000501,44.27,75288.57,0.0,0.00169,0.0,0.34419]
[1777487001507,44.27,75302.1,0.0,0.00172,0.0,0.34919]
[1777487003526,44.27,75317.42,0.0,0.00175,0.0,0.3549]
[1777487004528,44.27,75329.19,0.0,0.00177,0.0,0.35934]
[1777487009564,44.27,75336.0,0.0,0.00179,0.0,0.36193]
[1777487014599,44.27,75333.05,0.0,0.00178,0.0,0.36034]
[1777487019633,44.27,75329.95,0.0,0.00177,0.0,0.35916]
[1777487024669,44.27,75316.87,0.0,0.00175,0.0,0.35423]
[1777487029703,44.27,75312.73,0.0,0.00174,0.0,0.35271]
[1777487034750,44.27,75301.82,0.0,0.00172,0.0,0.34867]
[1777487039784,44.27,75289.11,0.0,0.00169,0.0,0.34407]
[1777487044819,44.28,75288.16,0.0,0.00169,0.0,0.34383]
[1777487049854,44.28,75285.89,0.0,0.00169,0.0,0.34308]
[1777487054890,44.28,75296.02,0.0,0.00171,0.0,0.34685]
[1777487059924,44.28,75301.96,0.0,0.00172,0.0,0.34907]
[1777487064959,44.28,75304.28,0.0,0.00172,0.0,0.34993]
[1777487069994,44.28,75307.56,0.0,0.00173,0.0,0.35116]
[1777487073250,44.28,75330.38,0.0,0.00177,0.0,0.35928]
[1777487077048,44.28,75312.37,0.0,0.00174,0.0,0.35251]
[1777487082088,44.28,75304.41,0.0,0.00172,0.0,0.34957]
[1777487087119,44.28,75290.95,0.0,0.0017,0.0,0.34467]
[1777487092154,44.28,75297.57,0.0,0.00171,0.0,0.34717]
[1777487097189,44.28,75291.98,0.0,0.0017,0.0,0.34516]
[1777487102227,44.28,75288.88,0.0,0.00169,0.0,0.34408]
[1777487105253,44.28,75275.97,0.0,0.00167,0.0,0.33942]
[1777487110281,44.28,75269.38,0.0,0.00166,0.0,0.33716]
[1777487115315,44.29,75273.21,0.0,0.00166,0.0,0.33865]
[1777487120351,44.29,75273.16,0.0,0.00167,0.0,0.33873]
[1777487125386,44.29,75274.47,0.0,0.00167,0.0,0.33929]
[1777487130421,44.29,75271.43,0.0,0.00166,0.0,0.33827]
[1777487135456,44.29,75263.61,0.0,0.00165,0.0,0.33512]
[1777487140491,44.29,75254.58,0.0,0.00163,0.0,0.33205]
[1777487145525,44.3,75268.29,0.0,0.00166,0.0,0.33709]
[1777487150567,44.3,75260.13,0.0,0.00164,0.0,0.33429]
[1777487155602,44.3,75255.86,0.0,0.00163,0.0,0.33292]
[1777487160637,44.3,75256.12,0.0,0.00164,0.0,0.33318]
[1777487164666,44.3,75268.9,0.0,0.00166,0.0,0.33787]
[1777487167686,44.31,75254.5,0.0,0.00163,0.0,0.33281]
[1777487172720,44.31,75248.49,0.0,0.00162,0.0,0.33088]
[1777487177758,44.31,75250.01,0.0,0.00163,0.0,0.33162]
[1777487182792,44.31,75252.5,0.0,0.00163,0.0,0.3327]
[1777487185815,44.32,75264.85,0.0,0.00166,0.0,0.33724]
[1777487190852,44.32,75274.22,0.0,0.00168,0.0,0.34074]
[1777487195888,44.32,75274.99,0.0,0.00168,0.0,0.34068]
[1777487200922,44.32,75285.82,0.0,0.0017,0.0,0.34473]
[1777487204181,44.32,75267.24,0.0,0.00166,0.0,0.33805]
[1777487205959,44.32,75245.84,0.0,0.00162,0.0,0.3305]
[1777487210995,44.33,75245.18,0.0,0.00162,0.0,0.33045]
[1777487216029,44.33,75252.46,0.0,0.00164,0.0,0.33324]
[1777487221063,44.33,75252.71,0.0,0.00164,0.0,0.33357]
[1777487226099,44.34,75255.96,0.0,0.00165,0.0,0.33489]
[1777487231133,44.34,75258.22,0.0,0.00165,0.0,0.33589]
[1777487236176,44.34,75259.55,0.0,0.00165,0.0,0.33656]
[1777487241206,44.34,75262.57,0.0,0.00166,0.0,0.33782]
[1777487246242,44.35,75260.23,0.0,0.00166,0.0,0.33717]
[1777487249266,44.35,75247.6,0.0,0.00163,0.0,0.33283]
[1777487254536,44.35,75249.22,0.0,0.00164,0.0,0.33319]
[1777487260339,44.36,75250.58,0.0,0.00164,0.0,0.33395]
[1777487262354,44.36,75238.46,0.0,0.00162,0.0,0.32976]
[1777487267388,44.36,75232.01,0.0,0.00161,0.0,0.32778]
[1777487272423,44.37,75236.03,0.0,0.00162,0.0,0.32946]
[1777487277458,44.37,75226.69,0.0,0.0016,0.0,0.32645]
[1777487282521,44.38,75218.07,0.0,0.00159,0.0,0.32373]
[1777487283519,44.38,75201.65,0.0,0.00156,0.0,0.31809]
[1777487284748,44.38,75172.14,0.0,0.0015,0.0,0.30831]
[1777487290555,44.39,75164.28,0.0,0.00149,0.0,0.30626]
[1777487295599,44.39,75167.18,0.0,0.0015,0.0,0.30767]
[1777487300627,44.4,75157.18,0.0,0.00149,0.0,0.30485]
[1777487305662,44.41,75156.97,0.0,0.00149,0.0,0.30525]
[1777487310705,44.42,75155.65,0.0,0.00149,0.0,0.30529]
[1777487313728,44.42,75142.58,0.0,0.00147,0.0,0.30092]
[1777487314735,44.42,75127.08,0.0,0.00144,0.0,0.29603]
[1777487316748,44.43,75108.86,0.0,0.00141,0.0,0.29049]
[1777487318771,44.43,75095.33,0.0,0.00139,0.0,0.28652]
[1777487319774,44.43,75083.39,0.0,0.00137,0.0,0.28297]
[1777487324816,44.45,75103.9,0.0,0.00141,0.0,0.29003]
[1777487326829,44.45,75120.48,0.0,0.00144,0.0,0.29552]
[1777487331866,44.46,75114.21,0.0,0.00143,0.0,0.29412]
[1777487336901,44.47,75085.08,0.0,0.00139,0.0,0.28558]
[1777487338915,44.47,75100.06,0.0,0.00141,0.0,0.29051]
[1777487340931,44.48,75086.04,0.0,0.00139,0.0,0.28639]
[1777487341938,44.48,75070.3,0.0,0.00137,0.0,0.28168]
[1777487343953,44.49,75046.37,0.0,0.00133,0.0,0.27473]
[1777487347986,44.5,75067.81,0.0,0.00137,0.0,0.28183]
[1777487352021,44.51,75048.13,0.0,0.00134,0.0,0.27643]
[1777487353027,44.51,75036.49,0.0,0.00132,0.0,0.2731]
[1777487358065,44.52,75036.56,0.0,0.00132,0.0,0.27391]
[1777487361087,44.53,75054.05,0.0,0.00135,0.0,0.27962]
[1777487362093,44.53,75069.75,0.0,0.00138,0.0,0.28456]
[1777487367133,44.55,75061.13,0.0,0.00137,0.0,0.28275]
[1777487370152,44.55,75075.04,0.0,0.00139,0.0,0.28731]
[1777487375518,44.57,75076.19,0.0,0.0014,0.0,0.28805]
[1777487381228,44.58,75081.72,0.0,0.00141,0.0,0.29056]
[1777487386264,44.59,75082.98,0.0,0.00142,0.0,0.29157]
[1777487389284,44.6,75094.88,0.0,0.00144,0.0,0.29569]
[1777487394319,44.61,75099.6,0.0,0.00145,0.0,0.29776]
[1777487399354,44.61,75102.96,0.0,0.00146,0.0,0.29938]
[1777487404389,44.62,75101.49,0.0,0.00146,0.0,0.29946]
[1777487409425,44.63,75095.48,0.0,0.00145,0.0,0.2981]
[1777487414481,44.64,75092.81,0.0,0.00145,0.0,0.29781]
[1777487415803,44.64,75065.49,0.0,0.00141,0.0,0.2893]
[1777487417484,44.65,75053.8,0.0,0.00139,0.0,0.28594]
[1777487421512,44.66,75028.53,0.0,0.00135,0.0,0.2788]
[1777487426547,44.67,75029.27,0.0,0.00136,0.0,0.27979]
[1777487430575,44.68,75013.9,0.0,0.00134,0.0,0.27579]
[1777487435945,44.7,75012.98,0.0,0.00134,0.0,0.27593]
[1777487438634,44.71,74992.99,0.0,0.00131,0.0,0.27048]
[1777487443670,44.72,74991.19,0.0,0.00131,0.0,0.27079]
[1777487448702,44.74,74986.71,0.0,0.00131,0.0,0.27032]
[1777487450718,44.74,75006.06,0.0,0.00134,0.0,0.27638]
[1777487456118,44.76,74987.76,0.0,0.00131,0.0,0.27173]
[1777487461796,44.77,74962.34,0.0,0.00128,0.0,0.26531]
[1777487462802,44.78,74949.84,0.0,0.00126,0.0,0.26191]
[1777487464818,44.78,74933.4,0.0,0.00124,0.0,0.25763]
[1777487466830,44.79,74912.72,0.0,0.00121,0.0,0.25226]
[1777487471871,44.81,74928.99,0.0,0.00124,0.0,0.25777]
[1777487474908,44.82,74953.19,0.0,0.00128,0.0,0.26521]
[1777487475907,44.82,74980.62,0.0,0.00132,0.0,0.27338]
[1777487476917,44.83,74993.85,0.0,0.00134,0.0,0.27748]
[1777487478930,44.83,75008.08,0.0,0.00137,0.0,0.28207]
[1777487482960,44.84,74981.42,0.0,0.00133,0.0,0.2745]
[1777487483966,44.84,74959.97,0.0,0.0013,0.0,0.2682]
[1777487485978,44.84,74945.5,0.0,0.00128,0.0,0.26433]
[1777487489006,44.85,74958.86,0.0,0.0013,0.0,0.26871]
[1777487491015,44.86,74980.24,0.0,0.00133,0.0,0.27496]
[1777487494038,44.87,74964.08,0.0,0.00131,0.0,0.27082]
[1777487498065,44.88,74985.72,0.0,0.00135,0.0,0.27771]
[1777487503103,44.89,74974.76,0.0,0.00133,0.0,0.27505]
[1777487508138,44.9,74981.98,0.0,0.00135,0.0,0.27797]
[1777487513175,44.92,74988.78,0.0,0.00136,0.0,0.28094]
[1777487518208,44.93,74987.95,0.0,0.00137,0.0,0.28144]
[1777487521229,44.94,75002.72,0.0,0.00139,0.0,0.2864]
[1777487526264,44.95,75019.22,0.0,0.00142,0.0,0.29223]
[1777487530294,44.96,75031.34,0.0,0.00145,0.0,0.29656]
[1777487533321,44.97,75011.58,0.0,0.00141,0.0,0.29061]
[1777487538351,44.98,75008.89,0.0,0.00141,0.0,0.29061]
[1777487543386,44.99,75000.76,0.0,0.0014,0.0,0.28879]
[1777487546776,45.0,75025.18,0.0,0.00145,0.0,0.29685]
[1777487552450,45.01,75015.56,0.0,0.00143,0.0,0.29415]
[1777487555475,45.02,75000.28,0.0,0.00141,0.0,0.2899]
[1777487560520,45.03,75005.04,0.0,0.00142,0.0,0.2918]
[1777487565549,45.04,74997.54,0.0,0.00141,0.0,0.29028]
[1777487570593,45.06,74997.7,0.0,0.00142,0.0,0.29103]
[1777487575637,45.07,75025.22,0.0,0.00147,0.0,0.30042]
[1777487578657,45.07,75040.35,0.0,0.00149,0.0,0.30564]
[1777487582685,45.08,75055.71,0.0,0.00152,0.0,0.3111]
[1777487585709,45.08,75069.92,0.0,0.00155,0.0,0.31609]
[1777487587077,45.09,75086.78,0.0,0.00158,0.0,0.32194]
[1777487592757,45.09,75101.63,0.0,0.00161,0.0,0.32737]
[1777487593764,45.09,75115.0,0.0,0.00163,0.0,0.332]
[1777487598802,45.09,75111.45,0.0,0.00163,0.0,0.33077]
[1777487603836,45.09,75109.03,0.0,0.00162,0.0,0.32993]
[1777487607233,45.09,75121.62,0.0,0.00165,0.0,0.33432]
[1777487612904,45.09,75114.27,0.0,0.00163,0.0,0.33131]
[1777487617939,45.09,75120.65,0.0,0.00164,0.0,0.33354]
[1777487622974,45.09,75123.57,0.0,0.00165,0.0,0.33456]
[1777487628012,45.09,75134.8,0.0,0.00167,0.0,0.33852]
[1777487631030,45.09,75114.26,0.0,0.00163,0.0,0.33131]
[1777487633049,45.09,75102.08,0.0,0.00161,0.0,0.32709]
[1777487634056,45.09,75088.05,0.0,0.00158,0.0,0.32229]
[1777487639091,45.09,75089.63,0.0,0.00159,0.0,0.32283]
[1777487644125,45.1,75089.44,0.0,0.00159,0.0,0.32303]
[1777487649161,45.1,75086.58,0.0,0.00158,0.0,0.32239]
[1777487654196,45.11,75077.54,0.0,0.00157,0.0,0.31967]
[1777487659232,45.12,75073.78,0.0,0.00156,0.0,0.31884]
[1777487664282,45.12,75074.04,0.0,0.00157,0.0,0.31923]
[1777487666281,45.12,75046.44,0.0,0.00152,0.0,0.31019]
[1777487671315,45.13,75056.28,0.0,0.00154,0.0,0.31355]
[1777487676350,45.14,75071.74,0.0,0.00157,0.0,0.31913]
[1777487681385,45.14,75069.49,0.0,0.00156,0.0,0.31874]
[1777487686420,45.15,75065.4,0.0,0.00156,0.0,0.31775]
[1777487691456,45.16,75065.34,0.0,0.00156,0.0,0.3181]
[1777487693473,45.16,75079.34,0.0,0.00159,0.0,0.32298]
[1777487696498,45.16,75095.53,0.0,0.00162,0.0,0.32871]
[1777487701536,45.17,75092.27,0.0,0.00161,0.0,0.32787]
[1777487704564,45.17,75079.58,0.0,0.00159,0.0,0.32352]
[1777487705129,45.17,75079.58,0.0,0.00159,0.0,0.32352]
[1777487705563,45.17,75118.1,0.0,0.00166,0.0,0.33687]
[1777487705984,45.17,75118.1,0.0,0.00166,0.0,0.33687]
[1777487706609,45.17,75167.58,0.0,0.00176,0.0,0.35472]
[1777487708595,45.17,75194.15,0.0,0.00181,0.0,0.36464]
[1777487710605,45.17,75180.89,0.0,0.00178,0.0,0.35966]
[1777487712622,45.17,75168.96,0.0,0.00176,0.0,0.35523]
[1777487717654,45.17,75166.88,0.0,0.00176,0.0,0.35446]
[1777487721682,45.17,75153.69,0.0,0.00173,0.0,0.34963]
[1777487724706,45.17,75172.95,0.0,0.00177,0.0,0.3567]
[1777487728086,45.17,75184.74,0.0,0.00179,0.0,0.3611]
[1777487732767,45.17,75209.71,0.0,0.00184,0.0,0.37008]
[1777487734776,45.17,75225.12,0.0,0.00187,0.0,0.37602]
[1777487739811,45.17,75241.86,0.0,0.00191,0.0,0.38257]
[1777487741824,45.17,75256.67,0.0,0.00194,0.0,0.38845]
[1777487746860,45.17,75256.71,0.0,0.00194,0.0,0.38846]
[1777487751895,45.17,75255.59,0.0,0.00194,0.0,0.38802]
[1777487753911,45.17,75219.71,0.0,0.00186,0.0,0.37393]
[1777487758311,45.17,75195.32,0.0,0.00181,0.0,0.36461]
[1777487763980,45.17,75203.09,0.0,0.00183,0.0,0.36755]
[1777487765996,45.17,75221.11,0.0,0.00186,0.0,0.37447]
[1777487771034,45.17,75225.04,0.0,0.00187,0.0,0.37599]
[1777487775083,45.17,75264.17,0.0,0.00196,0.0,0.39145]
[1777487780141,45.17,75266.21,0.0,0.00196,0.0,0.39227]
[1777487785196,45.17,75260.8,0.0,0.00195,0.0,0.3901]
[1777487790232,45.17,75253.67,0.0,0.00193,0.0,0.38725]
[1777487792246,45.17,75233.13,0.0,0.00189,0.0,0.37866]
[1777487797281,45.17,75242.34,0.0,0.00191,0.0,0.38227]
[1777487801485,45.17,75239.95,0.0,0.0019,0.0,0.38133]
[1777487801487,45.17,75280.95,0.0,0.00199,0.0,0.39774]
[1777487802337,45.17,75280.95,0.0,0.00199,0.0,0.39774]
[1777487802361,45.17,75305.18,0.0,0.00204,0.0,0.40773]
[1777487805337,45.17,75288.89,0.0,0.00201,0.0,0.40099]
[1777487810375,45.17,75263.31,0.0,0.00195,0.0,0.39061]
[1777487815523,45.17,75248.97,0.0,0.00192,0.0,0.38489]
[1777487818454,45.17,75263.88,0.0,0.00195,0.0,0.39083]
[1777487819460,45.17,75280.71,0.0,0.00199,0.0,0.39764]
[1777487824492,45.17,75285.04,0.0,0.002,0.0,0.39941]
[1777487826508,45.17,75296.86,0.0,0.00203,0.0,0.40427]
[1777487830449,45.17,75285.9,0.0,0.002,0.0,0.39976]
[1777487830537,45.17,75287.44,0.0,0.002,0.0,0.4004]
[1777487835570,45.17,75290.02,0.0,0.00201,0.0,0.40145]
[1777487836580,45.17,75251.17,0.0,0.00193,0.0,0.38576]
[1777487837586,45.17,75215.99,0.0,0.00185,0.0,0.37201]
[1777487842621,45.17,75226.25,0.0,0.00187,0.0,0.37598]
[1777487847656,45.17,75233.75,0.0,0.00189,0.0,0.3789]
[1777487849689,45.17,75249.53,0.0,0.00192,0.0,0.38511]
[1777487854764,45.17,75263.55,0.0,0.00195,0.0,0.3902]
[1777487855736,45.17,75247.82,0.0,0.00192,0.0,0.38394]
[1777487856731,45.17,75174.9,0.0,0.00176,0.0,0.35603]
[1777487857739,45.17,75141.58,0.0,0.0017,0.0,0.34388]
[1777487858767,45.17,75155.37,0.0,0.00173,0.0,0.34886]
[1777487863788,45.17,75162.92,0.0,0.00174,0.0,0.35162]
[1777487865384,45.17,75153.7,0.0,0.00172,0.0,0.34826]
[1777487865802,45.17,75144.72,0.0,0.00171,0.0,0.34501]
[1777487869872,45.17,75166.39,0.0,0.00175,0.0,0.35293]
[1777487870833,45.17,75188.99,0.0,0.00179,0.0,0.36132]
[1777487871842,45.17,75201.27,0.0,0.00182,0.0,0.36595]
[1777487876876,45.17,75206.19,0.0,0.00183,0.0,0.36782]
[1777487881914,45.17,75211.45,0.0,0.00184,0.0,0.36983]
[1777487884936,45.17,75223.32,0.0,0.00186,0.0,0.3744]
[1777487889971,45.17,75220.27,0.0,0.00186,0.0,0.37322]
[1777487891985,45.17,75205.28,0.0,0.00183,0.0,0.36747]
[1777487897022,45.17,75198.29,0.0,0.00181,0.0,0.36482]
[1777487902060,45.17,75198.52,0.0,0.00181,0.0,0.36491]
[1777487907096,45.17,75214.73,0.0,0.00185,0.0,0.37109]
[1777487912143,45.17,75227.14,0.0,0.00187,0.0,0.37539]
[1777487913149,45.17,75238.79,0.0,0.00189,0.0,0.37993]
[1777487918190,45.17,75232.36,0.0,0.00188,0.0,0.37742]
[1777487923221,45.17,75229.22,0.0,0.00187,0.0,0.3762]
[1777487928255,45.17,75224.46,0.0,0.00186,0.0,0.37435]
[1777487933290,45.17,75223.96,0.0,0.00186,0.0,0.37416]
[1777487938326,45.17,75230.94,0.0,0.00188,0.0,0.37687]
[1777487943362,45.17,75239.0,0.0,0.00189,0.0,0.38001]
[1777487945375,45.17,75255.36,0.0,0.00193,0.0,0.38647]
[1777487950412,45.17,75262.61,0.0,0.00195,0.0,0.38937]
[1777487955447,45.17,75261.08,0.0,0.00194,0.0,0.38875]
[1777487960391,45.17,75262.18,0.0,0.00194,0.0,0.38919]
[1777487960482,45.17,75262.18,0.0,0.00194,0.0,0.38919]
[1777487963508,45.24,75249.99,0.0,0.00195,0.0,0.38951]
[1777487968539,45.26,75249.18,0.0,0.00195,0.0,0.39093]
[1777487970029,45.27,75263.64,0.0,0.00199,0.0,0.39765]
[1777487975589,45.31,75246.44,0.0,0.00196,0.0,0.39283]
[1777487978611,45.33,75234.52,0.0,0.00195,0.0,0.38936]
[1777487983644,45.36,75250.66,0.0,0.00199,0.0,0.39805]
[1777487987672,45.38,75263.44,0.0,0.00203,0.0,0.40507]
[1777487992708,45.41,75270.61,0.0,0.00206,0.0,0.41029]
[1777487997744,45.44,75269.33,0.0,0.00207,0.0,0.41201]
[1777488002785,45.46,75242.21,0.0,0.00202,0.0,0.40258]
[1777488007819,45.5,75249.15,0.0,0.00205,0.0,0.40812]
[1777488011849,45.52,75229.71,0.0,0.00202,0.0,0.40191]
[1777488016883,45.55,75227.43,0.0,0.00202,0.0,0.40319]
[1777488020404,45.57,75249.78,0.0,0.00208,0.0,0.41379]
[1777488025946,45.61,75249.3,0.0,0.00209,0.0,0.41631]
[1777488029976,45.63,75262.32,0.0,0.00214,0.0,0.42366]
[1777488035010,45.66,75257.5,0.0,0.00213,0.0,0.42337]
[1777488040050,45.69,75255.19,0.0,0.00214,0.0,0.42423]
[1777488045086,45.69,75272.28,0.0,0.00218,0.0,0.43158]
[1777488050116,45.69,75274.73,0.0,0.00218,0.0,0.43264]
[1777488055150,45.69,75281.26,0.0,0.0022,0.0,0.43549]
[1777488060185,45.69,75277.33,0.0,0.00219,0.0,0.43377]
[1777488061687,45.69,75276.41,0.0,0.00219,0.0,0.43337]
[1777488062199,45.69,75275.03,0.0,0.00219,0.0,0.43277]
[1777488063096,45.69,75275.03,0.0,0.00219,0.0,0.43277]
[1777488063206,45.69,75272.91,0.0,0.00218,0.0,0.43185]
[1777488068243,45.69,75272.19,0.0,0.00218,0.0,0.43154]
[1777488073280,45.69,75264.01,0.0,0.00216,0.0,0.42801]
[1777488076301,45.69,75249.94,0.0,0.00213,0.0,0.42199]
[1777488076627,45.69,75249.94,0.0,0.00213,0.0,0.42199]
[1777488076958,45.69,75249.94,0.0,0.00213,0.0,0.42199]
[1777488078244,45.69,75249.58,0.0,0.00213,0.0,0.42184]
[1777488078312,45.69,75257.23,0.0,0.00214,0.0,0.4251]
[1777488083346,45.69,75263.0,0.0,0.00216,0.0,0.42757]
[1777488088382,45.7,75263.08,0.0,0.00216,0.0,0.429]
[1777488093416,45.73,75281.29,0.0,0.00222,0.0,0.43872]
[1777488098452,45.76,75275.42,0.0,0.00222,0.0,0.4385]
[1777488101474,45.78,75289.08,0.0,0.00226,0.0,0.44596]
[1777488106509,45.81,75286.27,0.0,0.00227,0.0,0.44709]
[1777488107516,45.82,75269.91,0.0,0.00223,0.0,0.44032]
[1777488112550,45.85,75274.6,0.0,0.00225,0.0,0.44476]
[1777488117586,45.88,75284.53,0.0,0.00229,0.0,0.45159]
[1777488122621,45.91,75287.07,0.0,0.00231,0.0,0.45514]
[1777488127656,45.94,75283.36,0.0,0.00231,0.0,0.45588]
[1777488132691,45.97,75277.64,0.0,0.00231,0.0,0.45571]
[1777488137726,46.0,75278.43,0.0,0.00233,0.0,0.45849]
[1777488139754,46.01,75260.39,0.0,0.00229,0.0,0.45132]
[1777488144781,46.04,75257.42,0.0,0.0023,0.0,0.45238]
[1777488149818,46.07,75263.52,0.0,0.00232,0.0,0.45754]
[1777488154852,46.1,75267.27,0.0,0.00235,0.0,0.46109]
[1777488159887,46.14,75270.35,0.0,0.00237,0.0,0.46543]
[1777488164922,46.16,75282.95,0.0,0.00241,0.0,0.47321]
[1777488166936,46.17,75267.65,0.0,0.00238,0.0,0.46712]
[1777488171971,46.21,75269.04,0.0,0.0024,0.0,0.47071]
[1777488177006,46.24,75280.93,0.0,0.00244,0.0,0.47873]
[1777488182046,46.27,75277.17,0.0,0.00245,0.0,0.47945]
[1777488187076,46.3,75276.76,0.0,0.00246,0.0,0.48176]
[1777488192111,46.33,75272.06,0.0,0.00246,0.0,0.48204]
[1777488197147,46.36,75265.59,0.0,0.00246,0.0,0.48149]
[1777488202183,46.39,75266.56,0.0,0.00248,0.0,0.48445]
[1777488207219,46.42,75268.41,0.0,0.0025,0.0,0.48784]
[1777488212257,46.45,75273.07,0.0,0.00252,0.0,0.49199]
[1777488217291,46.48,75280.91,0.0,0.00255,0.0,0.4983]
[1777488222327,46.51,75284.27,0.0,0.00258,0.0,0.50249]
[1777488226365,46.53,75271.38,0.0,0.00256,0.0,0.49829]
[1777488231389,46.56,75272.34,0.0,0.00257,0.0,0.50131]
[1777488236424,46.59,75270.45,0.0,0.00258,0.0,0.50296]
[1777488241460,46.62,75280.4,0.0,0.00262,0.0,0.5104]
[1777488246498,46.65,75281.41,0.0,0.00264,0.0,0.5135]
[1777488248517,46.66,75266.56,0.0,0.00261,0.0,0.50723]
[1777488250522,46.68,75225.96,0.0,0.0025,0.0,0.48871]
[1777488252537,46.69,75242.93,0.0,0.00255,0.0,0.49782]
[1777488256565,46.71,75229.97,0.0,0.00253,0.0,0.49363]
[1777488261600,46.74,75223.27,0.0,0.00253,0.0,0.49296]
[1777488264621,46.76,75211.01,0.0,0.0025,0.0,0.48864]
[1777488269655,46.79,75199.56,0.0,0.00249,0.0,0.48574]
[1777488274693,46.82,75203.13,0.0,0.00251,0.0,0.48932]
[1777488279726,46.85,75210.1,0.0,0.00254,0.0,0.49514]
[1777488284761,46.88,75217.9,0.0,0.00258,0.0,0.50142]
[1777488289798,46.91,75217.11,0.0,0.00259,0.0,0.50359]
[1777488294833,46.94,75199.39,0.0,0.00255,0.0,0.49759]
[1777488299866,46.97,75188.46,0.0,0.00254,0.0,0.4949]
[1777488304902,46.99,75177.16,0.0,0.00252,0.0,0.49154]
[1777488309194,46.99,75180.29,0.0,0.00253,0.0,0.49302]
[1777488309214,46.99,75182.74,0.0,0.00254,0.0,0.49418]
[1777488314972,46.99,75188.56,0.0,0.00255,0.0,0.49696]
[1777488318264,46.99,75190.2,0.0,0.00256,0.0,0.49774]
[1777488318275,46.99,75189.41,0.0,0.00255,0.0,0.49736]
[1777488322567,47.01,75176.62,0.0,0.00253,0.0,0.49228]
[1777488325043,47.01,75190.71,0.0,0.00256,0.0,0.499]
[1777488328063,47.01,75205.13,0.0,0.0026,0.0,0.50646]
[1777488333099,47.04,75218.02,0.0,0.00265,0.0,0.51471]
[1777488334765,47.04,75218.02,0.0,0.00265,0.0,0.51471]
[1777488335113,47.06,75219.4,0.0,0.00266,0.0,0.51694]
[1777488340152,47.06,75229.21,0.0,0.00269,0.0,0.5218]
[1777488345183,47.06,75239.44,0.0,0.00272,0.0,0.52692]
[1777488347197,47.06,75264.09,0.0,0.00279,0.0,0.53941]
[1777488350218,47.06,75275.89,0.0,0.00283,0.0,0.54548]
[1777488355253,47.06,75271.08,0.0,0.00281,0.0,0.543]
[1777488360288,47.06,75279.32,0.0,0.00284,0.0,0.54726]
[1777488365322,47.06,75282.78,0.0,0.00285,0.0,0.54905]
[1777488370357,47.06,75279.48,0.0,0.00284,0.0,0.54734]
[1777488375393,47.06,75274.41,0.0,0.00282,0.0,0.54472]
[1777488380430,47.06,75268.56,0.0,0.0028,0.0,0.5417]
[1777488385464,47.06,75269.02,0.0,0.00281,0.0,0.54194]
[1777488387497,47.06,75255.46,0.0,0.00277,0.0,0.53501]
[1777488388495,47.06,75233.38,0.0,0.0027,0.0,0.52388]
[1777488389504,47.06,75209.42,0.0,0.00264,0.0,0.51204]
[1777488394537,47.06,75223.86,0.0,0.00267,0.0,0.51852]
[1777488399571,47.06,75220.69,0.0,0.00266,0.0,0.51696]
[1777488404606,47.06,75229.67,0.0,0.00269,0.0,0.5214]
[1777488409641,47.06,75236.0,0.0,0.00271,0.0,0.52456]
[1777488414676,47.06,75248.56,0.0,0.00274,0.0,0.53087]
[1777488419715,47.06,75248.16,0.0,0.00274,0.0,0.53067]
[1777488424746,47.06,75248.01,0.0,0.00274,0.0,0.53059]
[1777488429782,47.06,75260.52,0.0,0.00278,0.0,0.53694]
[1777488434816,47.06,75266.13,0.0,0.00279,0.0,0.53981]
[1777488439870,47.06,75294.19,0.0,0.00288,0.0,0.55435]
[1777488440870,47.06,75315.95,0.0,0.00294,0.0,0.56586]
[1777488441881,47.06,75338.04,0.0,0.00301,0.0,0.57775]
[1777488443885,47.06,75317.83,0.0,0.00295,0.0,0.56686]
[1777488448920,47.06,75310.7,0.0,0.00293,0.0,0.56307]
[1777488453519,47.06,75300.5,0.0,0.00289,0.0,0.55701]
[1777488457983,47.06,75285.12,0.0,0.00285,0.0,0.54896]
[1777488458995,47.06,75270.57,0.0,0.0028,0.0,0.54144]
[1777488463591,47.06,75289.5,0.0,0.00286,0.0,0.55124]
[1777488466045,47.06,75301.63,0.0,0.00289,0.0,0.5576]
[1777488471079,47.06,75294.57,0.0,0.00287,0.0,0.55389]
[1777488476115,47.06,75291.06,0.0,0.00286,0.0,0.55206]
[1777488481149,47.06,75299.11,0.0,0.00289,0.0,0.55628]
[1777488486186,47.06,75296.49,0.0,0.00288,0.0,0.5549]
[1777488491219,47.06,75296.52,0.0,0.00288,0.0,0.55492]
[1777488496254,47.06,75289.56,0.0,0.00286,0.0,0.55127]
[1777488501288,47.06,75288.27,0.0,0.00285,0.0,0.5506]
[1777488506324,47.06,75285.78,0.0,0.00285,0.0,0.5493]
[1777488511359,47.06,75292.65,0.0,0.00286,0.0,0.55223]
[1777488516394,47.06,75288.99,0.0,0.00285,0.0,0.55032]
[1777488521449,47.06,75269.78,0.0,0.0028,0.0,0.54039]
[1777488526484,47.06,75263.45,0.0,0.00278,0.0,0.53715]
[1777488531518,47.06,75265.52,0.0,0.00279,0.0,0.53821]
[1777488536556,47.06,75271.47,0.0,0.0028,0.0,0.54126]
[1777488540586,47.06,75283.95,0.0,0.00284,0.0,0.5477]
[1777488545649,47.06,75282.06,0.0,0.00283,0.0,0.54672]
[1777488550658,47.06,75275.49,0.0,0.00281,0.0,0.54333]
[1777488555693,47.06,75276.61,0.0,0.00282,0.0,0.5439]
[1777488560728,47.06,75286.77,0.0,0.00285,0.0,0.54916]
[1777488565763,47.06,75284.93,0.0,0.00284,0.0,0.54821]
[1777488570799,47.06,75289.71,0.0,0.00286,0.0,0.5507]
[1777488572812,47.06,75278.93,0.0,0.00282,0.0,0.54445]
[1777488577846,47.06,75279.38,0.0,0.00282,0.0,0.54468]
[1777488582883,47.06,75271.82,0.0,0.0028,0.0,0.54079]
[1777488587917,47.06,75276.96,0.0,0.00282,0.0,0.54343]
[1777488592955,47.06,75271.51,0.0,0.0028,0.0,0.54063]
[1777488597988,47.06,75262.78,0.0,0.00277,0.0,0.53617]
[1777488603024,47.06,75266.09,0.0,0.00278,0.0,0.53785]
[1777488608059,47.06,75263.9,0.0,0.00278,0.0,0.53674]
[1777488612097,47.06,75275.9,0.0,0.00281,0.0,0.54289]
[1777488617133,47.06,75280.98,0.0,0.00283,0.0,0.54551]
[1777488622170,47.06,75290.6,0.0,0.00286,0.0,0.5505]
[1777488623175,47.06,75306.24,0.0,0.0029,0.0,0.55871]
[1777488626201,47.06,75324.93,0.0,0.00296,0.0,0.56865]
[1777488631243,47.06,75331.06,0.0,0.00297,0.0,0.57127]
[1777488633249,47.06,75318.86,0.0,0.00294,0.0,0.56473]
[1777488638284,47.06,75319.4,0.0,0.00294,0.0,0.56502]
[1777488642311,47.06,75340.79,0.0,0.003,0.0,0.57652]
[1777488647346,47.06,75340.7,0.0,0.003,0.0,0.57647]
[1777488651376,47.06,75352.55,0.0,0.00304,0.0,0.58293]
[1777488656410,47.06,75351.6,0.0,0.00304,0.0,0.58241]
[1777488661446,47.06,75354.46,0.0,0.00305,0.0,0.58398]
[1777488666481,47.06,75355.56,0.0,0.00305,0.0,0.58458]
[1777488671516,47.06,75357.22,0.0,0.00305,0.0,0.58549]
[1777488676551,47.06,75352.54,0.0,0.00304,0.0,0.58293]
[1777488681585,47.06,75340.09,0.0,0.003,0.0,0.57614]
[1777488686622,47.06,75342.42,0.0,0.00301,0.0,0.57741]
[1777488691656,47.06,75343.28,0.0,0.00301,0.0,0.57719]
[1777488696694,47.06,75343.1,0.0,0.00301,0.0,0.5771]
[1777488701729,47.06,75344.76,0.0,0.00301,0.0,0.578]
[1777488705758,47.06,75328.93,0.0,0.00296,0.0,0.56945]
[1777488708450,47.06,75326.79,0.0,0.00296,0.0,0.5683]
[1777488708779,47.06,75325.81,0.0,0.00295,0.0,0.56778]
[1777488710422,47.06,75326.88,0.0,0.00296,0.0,0.56835]
[1777488711214,47.06,75326.88,0.0,0.00296,0.0,0.56835]
[1777488710797,47.06,75337.48,0.0,0.00299,0.0,0.57405]
[1777488711318,47.06,75337.48,0.0,0.00299,0.0,0.57405]
[1777488716838,47.09,75344.31,0.0,0.00303,0.0,0.58056]
[1777488721731,47.11,75337.18,0.0,0.00302,0.0,0.57857]
[1777488721873,47.11,75338.82,0.0,0.00302,0.0,0.57993]
[1777488722921,47.11,75338.82,0.0,0.00302,0.0,0.57993]
[1777488722961,47.12,75339.97,0.0,0.00303,0.0,0.58102]
[1777488724758,47.12,75339.97,0.0,0.00303,0.0,0.58149]
[1777488724894,47.13,75347.67,0.0,0.00306,0.0,0.58617]
[1777488725718,47.13,75347.67,0.0,0.00306,0.0,0.58617]
[1777488725902,47.13,75347.57,0.0,0.00306,0.0,0.58657]
[1777488727099,47.13,75347.57,0.0,0.00306,0.0,0.58657]
[1777488727105,47.14,75342.11,0.0,0.00305,0.0,0.58403]
[1777488730937,47.16,75328.97,0.0,0.00302,0.0,0.5787]
[1777488735974,47.18,75322.52,0.0,0.00301,0.0,0.57756]
[1777488741010,47.21,75321.76,0.0,0.00302,0.0,0.57951]
[1777488746045,47.23,75329.35,0.0,0.00306,0.0,0.58595]
[1777488751080,47.26,75325.7,0.0,0.00306,0.0,0.58554]
[1777488756115,47.28,75321.57,0.0,0.00306,0.0,0.58555]
[1777488761150,47.3,75325.21,0.0,0.00308,0.0,0.5898]
[1777488766187,47.33,75329.2,0.0,0.00311,0.0,0.59421]
[1777488770220,47.35,75317.64,0.0,0.00308,0.0,0.58958]
[1777488774244,47.36,75334.76,0.0,0.00315,0.0,0.60084]
[1777488778273,47.38,75349.23,0.0,0.0032,0.0,0.61067]
[1777488783307,47.4,75356.73,0.0,0.00324,0.0,0.617]
[1777488788344,47.42,75378.64,0.0,0.00332,0.0,0.63166]
[1777488793378,47.44,75383.66,0.0,0.00335,0.0,0.63655]
[1777488798414,47.47,75384.26,0.0,0.00337,0.0,0.63924]
[1777488803449,47.49,75383.09,0.0,0.00338,0.0,0.6405]
[1777488808484,47.51,75389.62,0.0,0.00341,0.0,0.6463]
[1777488813519,47.52,75399.83,0.0,0.00345,0.0,0.65354]
[1777488817548,47.54,75388.26,0.0,0.00342,0.0,0.64814]
[1777488822583,47.56,75392.16,0.0,0.00344,0.0,0.65237]
[1777488827619,47.58,75392.86,0.0,0.00346,0.0,0.65465]
[1777488832653,47.59,75392.38,0.0,0.00347,0.0,0.65623]
[1777488837687,47.61,75385.69,0.0,0.00346,0.0,0.65413]
[1777488841725,47.63,75397.44,0.0,0.00351,0.0,0.66267]
[1777488846752,47.65,75390.98,0.0,0.00349,0.0,0.66059]
[1777488851785,47.66,75397.45,0.0,0.00353,0.0,0.66632]
[1777488856821,47.68,75402.45,0.0,0.00355,0.0,0.67113]
[1777488861855,47.7,75401.86,0.0,0.00356,0.0,0.67252]
[1777488866892,47.71,75393.49,0.0,0.00354,0.0,0.66916]
[1777488871929,47.73,75395.16,0.0,0.00356,0.0,0.67117]
[1777488876962,47.75,75394.13,0.0,0.00356,0.0,0.6723]
[1777488881998,47.76,75396.71,0.0,0.00358,0.0,0.67561]
[1777488887032,47.78,75394.82,0.0,0.00359,0.0,0.67616]
[1777488892068,47.8,75392.98,0.0,0.00359,0.0,0.67674]
[1777488897102,47.81,75394.44,0.0,0.0036,0.0,0.67933]
[1777488902137,47.83,75395.63,0.0,0.00362,0.0,0.68174]
[1777488907174,47.85,75397.11,0.0,0.00363,0.0,0.68432]
[1777488912209,47.86,75395.94,0.0,0.00364,0.0,0.68523]
[1777488917244,47.88,75396.57,0.0,0.00365,0.0,0.68726]
[1777488922279,47.89,75397.72,0.0,0.00366,0.0,0.68958]
[1777488927314,47.91,75400.83,0.0,0.00369,0.0,0.69311]
[1777488928856,47.91,75401.09,0.0,0.00369,0.0,0.69359]
[1777488929336,47.91,75405.11,0.0,0.0037,0.0,0.69642]
[1777488929719,47.91,75405.11,0.0,0.0037,0.0,0.69642]
[1777488930334,47.94,75434.02,0.0,0.00383,0.0,0.71784]
[1777488933357,47.95,75424.72,0.0,0.0038,0.0,0.71187]
[1777488937384,47.96,75413.27,0.0,0.00376,0.0,0.70569]
[1777488940405,47.97,75427.72,0.0,0.00382,0.0,0.71575]
[1777488944439,47.98,75440.93,0.0,0.00388,0.0,0.72534]
[1777488948466,47.99,75452.42,0.0,0.00393,0.0,0.73381]
[1777488953505,48.0,75446.41,0.0,0.00391,0.0,0.73128]
[1777488958537,48.01,75439.41,0.0,0.00389,0.0,0.72792]
[1777488963572,48.02,75436.07,0.0,0.00389,0.0,0.72694]
[1777488968609,48.03,75438.13,0.0,0.0039,0.0,0.72946]
[1777488972636,48.04,75426.46,0.0,0.00386,0.0,0.72285]
[1777488977671,48.05,75420.46,0.0,0.00385,0.0,0.72025]
[1777488982710,48.06,75425.44,0.0,0.00387,0.0,0.72446]
[1777488987741,48.08,75429.33,0.0,0.00389,0.0,0.72847]
[1777488992776,48.09,75431.41,0.0,0.00391,0.0,0.73022]
[1777488997396,48.1,75419.61,0.0,0.00387,0.0,0.72354]
[1777489000832,48.11,75406.7,0.0,0.00382,0.0,0.71627]
[1777489005870,48.12,75422.22,0.0,0.00389,0.0,0.72754]
[1777489010903,48.13,75423.48,0.0,0.0039,0.0,0.72956]
[1777489015939,48.14,75418.97,0.0,0.00389,0.0,0.72786]
[1777489020973,48.15,75419.86,0.0,0.0039,0.0,0.72965]
[1777489026008,48.16,75416.85,0.0,0.0039,0.0,0.72891]
[1777489031044,48.17,75419.32,0.0,0.00392,0.0,0.73172]
[1777489036079,48.18,75429.85,0.0,0.00396,0.0,0.73979]
[1777489041113,48.19,75435.26,0.0,0.00399,0.0,0.74446]
[1777489046153,48.2,75430.54,0.0,0.00398,0.0,0.74244]
[1777489051189,48.21,75420.26,0.0,0.00394,0.0,0.73599]
[1777489056224,48.22,75423.32,0.0,0.00396,0.0,0.73917]
[1777489061261,48.23,75412.84,0.0,0.00393,0.0,0.73347]
[1777489065288,48.24,75401.23,0.0,0.00389,0.0,0.72691]
[1777489070323,48.26,75399.93,0.0,0.00389,0.0,0.72727]
[1777489075358,48.27,75401.06,0.0,0.0039,0.0,0.72915]
[1777489080393,48.28,75397.07,0.0,0.00389,0.0,0.72771]
[1777489085428,48.29,75405.3,0.0,0.00393,0.0,0.73416]
[1777489090463,48.3,75410.13,0.0,0.00396,0.0,0.7384]
[1777489095498,48.31,75417.59,0.0,0.00399,0.0,0.74435]
[1777489100532,48.32,75417.16,0.0,0.004,0.0,0.74508]
[1777489105570,48.32,75420.15,0.0,0.00401,0.0,0.74806]
[1777489110603,48.33,75421.9,0.0,0.00403,0.0,0.7502]
[1777489115640,48.34,75426.19,0.0,0.00405,0.0,0.75339]
[1777489120674,48.35,75429.81,0.0,0.00406,0.0,0.75656]
[1777489125710,48.36,75431.36,0.0,0.00408,0.0,0.7587]
[1777489130757,48.37,75424.87,0.0,0.00406,0.0,0.7553]
[1777489133767,48.37,75412.49,0.0,0.00401,0.0,0.74748]
[1777489138802,48.38,75409.08,0.0,0.004,0.0,0.74584]
[1777489143838,48.38,75412.84,0.0,0.00402,0.0,0.74832]
[1777489148872,48.38,75415.73,0.0,0.00403,0.0,0.75023]
[1777489153907,48.38,75422.3,0.0,0.00405,0.0,0.7548]
[1777489157457,48.38,75426.76,0.0,0.00407,0.0,0.75777]
[1777489157558,48.38,75426.62,0.0,0.00407,0.0,0.75768]
[1777489162971,48.38,75428.73,0.0,0.00408,0.0,0.75909]
[1777489168010,48.38,75437.29,0.0,0.00411,0.0,0.76484]
[1777489173041,48.38,75436.89,0.0,0.00411,0.0,0.76373]
[1777489176065,48.38,75451.7,0.0,0.00417,0.0,0.77375]
[1777489181100,48.38,75453.41,0.0,0.00417,0.0,0.77491]
[1777489186135,48.38,75450.67,0.0,0.00416,0.0,0.77305]
[1777489191171,48.38,75450.43,0.0,0.00416,0.0,0.77288]
[1777489196205,48.38,75458.32,0.0,0.00419,0.0,0.77826]
[1777489201244,48.38,75457.82,0.0,0.00419,0.0,0.77792]
[1777489204265,48.38,75471.8,0.0,0.00425,0.0,0.78753]
[1777489209303,48.38,75456.37,0.0,0.00419,0.0,0.77693]
[1777489213328,48.38,75468.06,0.0,0.00423,0.0,0.78495]
[1777489218364,48.38,75463.43,0.0,0.00421,0.0,0.78176]
[1777489223400,48.38,75467.14,0.0,0.00423,0.0,0.78431]
[1777489228433,48.38,75468.35,0.0,0.00423,0.0,0.78515]
[1777489233467,48.38,75472.6,0.0,0.00425,0.0,0.78721]
[1777489238503,48.38,75472.16,0.0,0.00425,0.0,0.78691]
[1777489243539,48.38,75485.2,0.0,0.0043,0.0,0.79596]
[1777489248573,48.38,75485.29,0.0,0.0043,0.0,0.79602]
[1777489253608,48.38,75487.6,0.0,0.00431,0.0,0.79763]
[1777489258644,48.38,75485.9,0.0,0.0043,0.0,0.79644]
[1777489263679,48.38,75481.95,0.0,0.00429,0.0,0.79369]
[1777489268714,48.38,75480.8,0.0,0.00428,0.0,0.79289]
[1777489273750,48.38,75479.82,0.0,0.00428,0.0,0.79221]
[1777489278784,48.38,75479.85,0.0,0.00428,0.0,0.79223]
[1777489283819,48.38,75477.18,0.0,0.00427,0.0,0.79038]
[1777489288855,48.38,75477.84,0.0,0.00427,0.0,0.79084]
[1777489293889,48.38,75476.83,0.0,0.00426,0.0,0.78927]
[1777489298923,48.38,75477.35,0.0,0.00426,0.0,0.78963]
[1777489303959,48.38,75480.55,0.0,0.00428,0.0,0.79185]
[1777489308994,48.38,75484.48,0.0,0.00429,0.0,0.79458]
[1777489314038,48.38,75486.53,0.0,0.0043,0.0,0.79601]
[1777489319073,48.38,75487.98,0.0,0.00431,0.0,0.79702]
[1777489324110,48.38,75489.46,0.0,0.00431,0.0,0.79806]
[1777489326122,48.38,75473.14,0.0,0.00425,0.0,0.78672]
[1777489331743,48.38,75464.43,0.0,0.00421,0.0,0.78073]
[1777489336193,48.38,75451.18,0.0,0.00416,0.0,0.77169]
[1777489340221,48.38,75437.31,0.0,0.0041,0.0,0.76232]
[1777489341813,48.38,75421.64,0.0,0.00404,0.0,0.75185]
[1777489347269,48.38,75417.19,0.0,0.00402,0.0,0.7489]
[1777489351885,48.38,75408.64,0.0,0.00398,0.0,0.74243]
[1777489357346,48.38,75410.72,0.0,0.00399,0.0,0.7438]
[1777489362377,48.38,75409.59,0.0,0.00399,0.0,0.74306]
[1777489365398,48.38,75422.97,0.0,0.00404,0.0,0.7519]
[1777489370434,48.38,75422.85,0.0,0.00404,0.0,0.75182]
[1777489375468,48.38,75420.24,0.0,0.00403,0.0,0.75009]
[1777489380503,48.38,75428.79,0.0,0.00406,0.0,0.75577]
[1777489385539,48.38,75417.77,0.0,0.00402,0.0,0.74845]
[1777489390581,48.38,75406.98,0.0,0.00398,0.0,0.74134]
[1777489395618,48.38,75397.12,0.0,0.00394,0.0,0.73489]
[1777489400656,48.38,75402.97,0.0,0.00396,0.0,0.73871]
[1777489405691,48.38,75411.28,0.0,0.00399,0.0,0.74417]
[1777489410726,48.38,75422.52,0.0,0.00404,0.0,0.7516]
[1777489414754,48.38,75437.15,0.0,0.00409,0.0,0.76053]
[1777489419789,48.38,75438.74,0.0,0.0041,0.0,0.76159]
[1777489424827,48.38,75434.92,0.0,0.00408,0.0,0.75903]
[1777489429863,48.38,75433.12,0.0,0.00408,0.0,0.75783]
[1777489431875,48.38,75450.86,0.0,0.00415,0.0,0.76977]
[1777489436908,48.38,75455.18,0.0,0.00416,0.0,0.7727]
[1777489441943,48.38,75455.94,0.0,0.00417,0.0,0.77322]
[1777489443957,48.38,75472.6,0.0,0.00423,0.0,0.78462]
[1777489444964,48.38,75484.43,0.0,0.00428,0.0,0.79281]
[1777489450003,48.38,75479.44,0.0,0.00426,0.0,0.78935]
[1777489455034,48.38,75481.82,0.0,0.00427,0.0,0.791]
[1777489460070,48.38,75479.7,0.0,0.00426,0.0,0.78953]
[1777489462664,48.38,75465.5,0.0,0.0042,0.0,0.77975]
[1777489468125,48.38,75460.03,0.0,0.00418,0.0,0.77601]
[1777489473160,48.38,75462.02,0.0,0.00419,0.0,0.77651]
[1777489478196,48.38,75461.69,0.0,0.00418,0.0,0.77628]
[1777489483229,48.38,75459.59,0.0,0.00418,0.0,0.77485]
[1777489487258,48.38,75440.88,0.0,0.0041,0.0,0.76219]
[1777489492879,48.38,75434.08,0.0,0.00407,0.0,0.75763]
[1777489496327,48.38,75468.2,0.0,0.00421,0.0,0.78074]
[1777489501358,48.38,75469.22,0.0,0.00422,0.0,0.78144]
[1777489504377,48.38,75454.2,0.0,0.00415,0.0,0.77119]
[1777489508408,48.38,75433.09,0.0,0.00407,0.0,0.75697]
[1777489509415,48.38,75415.02,0.0,0.004,0.0,0.74497]
[1777489514450,48.38,75408.46,0.0,0.00397,0.0,0.74066]
[1777489519489,48.38,75406.14,0.0,0.00397,0.0,0.73914]
[1777489524524,48.38,75398.69,0.0,0.00394,0.0,0.73427]
[1777489529561,48.38,75389.12,0.0,0.0039,0.0,0.72806]
[1777489534597,48.38,75375.59,0.0,0.00384,0.0,0.71855]
[1777489539632,48.38,75368.9,0.0,0.00382,0.0,0.71429]
[1777489544667,48.38,75373.35,0.0,0.00384,0.0,0.71712]
[1777489549702,48.38,75377.81,0.0,0.00385,0.0,0.71997]
[1777489554739,48.38,75379.33,0.0,0.00386,0.0,0.72095]
[1777489559772,48.38,75379.85,0.0,0.00386,0.0,0.72128]
[1777489564810,48.38,75382.11,0.0,0.00387,0.0,0.72273]
[1777489565987,48.38,75382.11,0.0,0.00387,0.0,0.72273]
[1777489566065,48.38,75381.3,0.0,0.00387,0.0,0.72221]
[1777489567726,48.38,75381.3,0.0,0.00387,0.0,0.72221]
[1777489567830,48.38,75378.38,0.0,0.00385,0.0,0.72034]
[1777489572868,48.38,75376.14,0.0,0.00385,0.0,0.71891]
[1777489577900,48.38,75382.21,0.0,0.00387,0.0,0.7228]
[1777489582934,48.38,75379.54,0.0,0.00386,0.0,0.72108]
[1777489587971,48.38,75380.82,0.0,0.00386,0.0,0.7219]
[1777489593006,48.38,75391.45,0.0,0.0039,0.0,0.72794]
[1777489598041,48.38,75379.34,0.0,0.00385,0.0,0.72015]
[1777489602069,48.38,75413.32,0.0,0.00398,0.0,0.7422]
[1777489607104,48.38,75419.76,0.0,0.00401,0.0,0.74644]
[1777489612140,48.38,75408.02,0.0,0.00396,0.0,0.73872]
[1777489617174,48.38,75407.0,0.0,0.00396,0.0,0.73805]
[1777489622214,48.38,75406.68,0.0,0.00396,0.0,0.73784]
[1777489627246,48.38,75404.13,0.0,0.00395,0.0,0.73618]
[1777489632279,48.38,75400.78,0.0,0.00394,0.0,0.73399]
[1777489636311,48.38,75386.56,0.0,0.00388,0.0,0.72478]
[1777489641345,48.38,75377.3,0.0,0.00385,0.0,0.71884]
[1777489645381,48.38,75391.56,0.0,0.0039,0.0,0.72801]
[1777489650410,48.38,75386.53,0.0,0.00388,0.0,0.72476]
[1777489655444,48.38,75385.24,0.0,0.00387,0.0,0.72312]
[1777489660479,48.38,75386.95,0.0,0.00388,0.0,0.72422]
[1777489665515,48.38,75382.37,0.0,0.00386,0.0,0.72128]
[1777489670550,48.38,75384.29,0.0,0.00387,0.0,0.72251]
[1777489675585,48.38,75407.9,0.0,0.00396,0.0,0.73782]
[1777489677669,48.38,75408.91,0.0,0.00396,0.0,0.73848]
[1777489677702,48.38,75406.98,0.0,0.00396,0.0,0.73722]
[1777489684230,48.38,75394.65,0.0,0.00391,0.0,0.72919]
[1777489689684,48.38,75400.87,0.0,0.00393,0.0,0.73323]
[1777489694718,48.38,75399.93,0.0,0.00393,0.0,0.73262]
[1777489699753,48.38,75396.18,0.0,0.00391,0.0,0.73019]
[1777489704792,48.38,75380.35,0.0,0.00385,0.0,0.71998]
[1777489709831,48.38,75375.22,0.0,0.00383,0.0,0.7167]
[1777489714859,48.38,75372.44,0.0,0.00382,0.0,0.71413]
[1777489719893,48.38,75367.77,0.0,0.0038,0.0,0.71116]
[1777489723615,48.38,75370.62,0.0,0.00381,0.0,0.71297]
[1777489723924,48.38,75369.64,0.0,0.00381,0.0,0.71235]
[1777489727955,48.38,75401.72,0.0,0.00393,0.0,0.73296]
[1777489729968,48.38,75390.26,0.0,0.00389,0.0,0.72554]
[1777489735003,48.38,75381.82,0.0,0.00386,0.0,0.72012]
[1777489740039,48.38,75378.85,0.0,0.00384,0.0,0.71822]
[1777489745074,48.38,75381.59,0.0,0.00385,0.0,0.71997]
[1777489750109,48.38,75363.81,0.0,0.00379,0.0,0.70865]
[1777489755144,48.38,75375.76,0.0,0.00383,0.0,0.71624]
[1777489760180,48.38,75371.99,0.0,0.00382,0.0,0.71384]
[1777489765214,48.38,75362.27,0.0,0.00378,0.0,0.70768]
[1777489770250,48.38,75365.18,0.0,0.00379,0.0,0.70952]
[1777489775285,48.38,75362.56,0.0,0.00378,0.0,0.70706]
[1777489780319,48.38,75364.27,0.0,0.00379,0.0,0.70814]
[1777489785355,48.38,75365.63,0.0,0.00379,0.0,0.709]
[1777489790390,48.38,75356.35,0.0,0.00376,0.0,0.70316]
[1777489795425,48.38,75357.29,0.0,0.00376,0.0,0.70375]
[1777489800460,48.38,75363.59,0.0,0.00378,0.0,0.70772]
[1777489805109,48.38,75351.07,0.0,0.00374,0.0,0.69985]
[1777489810529,48.38,75343.38,0.0,0.00371,0.0,0.69505]
[1777489815565,48.38,75343.36,0.0,0.00371,0.0,0.69504]
[1777489820603,48.38,75343.03,0.0,0.00371,0.0,0.69483]
[1777489825636,48.38,75344.8,0.0,0.00371,0.0,0.69593]
[1777489830670,48.38,75345.2,0.0,0.00372,0.0,0.69618]
[1777489835712,48.38,75345.56,0.0,0.00371,0.0,0.69562]
[1777489836718,48.38,75377.97,0.0,0.00383,0.0,0.71604]
[1777489841753,48.38,75381.79,0.0,0.00385,0.0,0.71848]
[1777489846788,48.38,75381.28,0.0,0.00384,0.0,0.71815]
[1777489851824,48.38,75386.6,0.0,0.00386,0.0,0.72156]
[1777489856858,48.38,75385.41,0.0,0.00386,0.0,0.7208]
[1777489858872,48.38,75396.87,0.0,0.0039,0.0,0.72818]
[1777489860887,48.38,75412.0,0.0,0.00396,0.0,0.73803]
[1777489865921,48.38,75407.82,0.0,0.00395,0.0,0.7353]
[1777489870956,48.38,75417.6,0.0,0.00398,0.0,0.7417]
[1777489875999,48.38,75411.21,0.0,0.00396,0.0,0.73751]
[1777489881030,48.38,75406.77,0.0,0.00394,0.0,0.73461]
[1777489886065,48.38,75406.09,0.0,0.00394,0.0,0.73417]
[1777489890105,48.38,75375.4,0.0,0.00382,0.0,0.7144]
[1777489895135,48.38,75377.67,0.0,0.00383,0.0,0.71504]
[1777489900166,48.38,75371.95,0.0,0.00381,0.0,0.71141]
[1777489905201,48.38,75374.11,0.0,0.00381,0.0,0.71278]
[1777489910236,48.38,75374.61,0.0,0.00382,0.0,0.71309]
[1777489915271,48.38,75369.72,0.0,0.0038,0.0,0.70999]
[1777489920311,48.38,75367.73,0.0,0.00379,0.0,0.70873]
[1777489924339,48.38,75380.26,0.0,0.00384,0.0,0.71669]
[1777489926350,48.38,75398.14,0.0,0.0039,0.0,0.72819]
[1777489928364,48.38,75375.77,0.0,0.00382,0.0,0.71383]
[1777489933401,48.38,75375.79,0.0,0.00382,0.0,0.71384]
[1777489938436,48.38,75380.35,0.0,0.00384,0.0,0.71675]
[1777489942464,48.38,75399.58,0.0,0.00391,0.0,0.72912]
[1777489944478,48.38,75411.79,0.0,0.00396,0.0,0.73706]
[1777489949515,48.38,75413.33,0.0,0.00396,0.0,0.73807]
[1777489954549,48.38,75414.05,0.0,0.00396,0.0,0.73772]
[1777489959584,48.38,75419.48,0.0,0.00398,0.0,0.74128]
[1777489964621,48.38,75426.11,0.0,0.00401,0.0,0.74565]
[1777489969653,48.38,75423.66,0.0,0.004,0.0,0.74403]
[1777489974691,48.38,75425.59,0.0,0.00401,0.0,0.7453]
[1777489979726,48.38,75424.6,0.0,0.004,0.0,0.74465]
[1777489983758,48.38,75442.79,0.0,0.00407,0.0,0.75673]
[1777489984761,48.38,75454.96,0.0,0.00412,0.0,0.7649]
[1777489989800,48.38,75453.18,0.0,0.00411,0.0,0.7637]
[1777489994832,48.38,75450.38,0.0,0.0041,0.0,0.76182]
[1777489999868,48.38,75451.64,0.0,0.00411,0.0,0.76266]
[1777490004903,48.38,75437.37,0.0,0.00405,0.0,0.75311]
[1777490009938,48.38,75441.43,0.0,0.00407,0.0,0.75582]
[1777490014973,48.38,75445.27,0.0,0.00408,0.0,0.75755]
[1777490020013,48.38,75445.98,0.0,0.00408,0.0,0.75802]
[1777490025044,48.38,75443.17,0.0,0.00407,0.0,0.75614]
[1777490030079,48.38,75443.38,0.0,0.00407,0.0,0.75628]
[1777490035113,48.38,75442.68,0.0,0.00407,0.0,0.75581]
[1777490040149,48.38,75451.43,0.0,0.0041,0.0,0.76168]
[1777490045183,48.38,75453.5,0.0,0.00411,0.0,0.76307]
[1777490050218,48.38,75455.88,0.0,0.00412,0.0,0.76467]
[1777490055260,48.38,75459.72,0.0,0.00414,0.0,0.76727]
[1777490060290,48.38,75462.37,0.0,0.00415,0.0,0.76906]
[1777490065325,48.38,75462.57,0.0,0.00415,0.0,0.7692]
[1777490070360,48.38,75466.39,0.0,0.00416,0.0,0.77179]
[1777490075396,48.38,75463.7,0.0,0.00415,0.0,0.76911]
[1777490080430,48.38,75463.13,0.0,0.00415,0.0,0.76873]
[1777490085465,48.38,75469.02,0.0,0.00417,0.0,0.77273]
[1777490090500,48.38,75480.1,0.0,0.00421,0.0,0.7803]
[1777490095534,48.38,75479.2,0.0,0.00421,0.0,0.77968]
[1777490100574,48.38,75478.6,0.0,0.00421,0.0,0.77927]
[1777490101581,48.38,75494.36,0.0,0.00427,0.0,0.79014]
[1777490106612,48.38,75497.03,0.0,0.00428,0.0,0.79199]
[1777490111666,48.38,75509.34,0.0,0.00434,0.0,0.80059]
[1777490113663,48.38,75527.16,0.0,0.00441,0.0,0.81317]
[1777490118696,48.38,75523.96,0.0,0.0044,0.0,0.8109]
[1777490123732,48.38,75534.39,0.0,0.00444,0.0,0.81832]
[1777490127760,48.38,75518.21,0.0,0.00437,0.0,0.80683]
[1777490132795,48.38,75523.09,0.0,0.00439,0.0,0.80939]
[1777490137830,48.38,75528.13,0.0,0.00441,0.0,0.81297]
[1777490142864,48.38,75532.59,0.0,0.00443,0.0,0.81614]
[1777490147902,48.38,75530.37,0.0,0.00442,0.0,0.81456]
[1777490152937,48.38,75526.06,0.0,0.0044,0.0,0.8115]
[1777490157618,48.38,75514.14,0.0,0.00435,0.0,0.80308]
[1777490162000,48.38,75496.16,0.0,0.00428,0.0,0.79052]
[1777490167688,48.38,75489.96,0.0,0.00425,0.0,0.78623]
[1777490173083,48.38,75493.54,0.0,0.00427,0.0,0.7887]
[1777490178118,48.38,75487.62,0.0,0.00424,0.0,0.78461]
[1777490183154,48.38,75485.86,0.0,0.00423,0.0,0.7834]
[1777490188188,48.38,75493.56,0.0,0.00427,0.0,0.78872]
[1777490193223,48.38,75489.57,0.0,0.00424,0.0,0.78509]
[1777490198258,48.38,75494.85,0.0,0.00427,0.0,0.78874]
[1777490203292,48.38,75494.99,0.0,0.00427,0.0,0.78884]
[1777490208328,48.38,75494.12,0.0,0.00426,0.0,0.78824]
[1777490213419,48.38,75499.04,0.0,0.00428,0.0,0.79165]
[1777490215383,48.38,75478.17,0.0,0.0042,0.0,0.77726]
[1777490220420,48.38,75468.34,0.0,0.00416,0.0,0.77056]
[1777490222436,48.38,75451.12,0.0,0.00409,0.0,0.75894]
[1777490227467,48.38,75445.64,0.0,0.00407,0.0,0.75527]
[1777490232509,48.38,75441.22,0.0,0.00405,0.0,0.75232]
[1777490237539,48.38,75436.85,0.0,0.00403,0.0,0.74942]
[1777490241567,48.38,75449.84,0.0,0.00408,0.0,0.75808]
[1777490245602,48.38,75465.21,0.0,0.00415,0.0,0.76843]
[1777490250634,48.38,75475.5,0.0,0.00419,0.0,0.77543]
[1777490255671,48.38,75477.04,0.0,0.00419,0.0,0.77563]
[1777490260706,48.38,75477.58,0.0,0.00419,0.0,0.776]
[1777490265744,48.38,75477.72,0.0,0.00419,0.0,0.77609]
[1777490270777,48.38,75472.17,0.0,0.00417,0.0,0.77231]
[1777490275814,48.38,75470.82,0.0,0.00416,0.0,0.77139]
[1777490280847,48.38,75469.76,0.0,0.00416,0.0,0.77067]
[1777490284875,48.38,75485.81,0.0,0.00422,0.0,0.78164]
[1777490289909,48.38,75497.99,0.0,0.00427,0.0,0.79005]
[1777490294947,48.38,75493.73,0.0,0.00426,0.0,0.7871]
[1777490299982,48.38,75498.13,0.0,0.00427,0.0,0.79015]
[1777490305017,48.38,75506.41,0.0,0.00431,0.0,0.79591]
[1777490310053,48.38,75510.6,0.0,0.00433,0.0,0.79884]
[1777490315088,48.38,75507.15,0.0,0.00431,0.0,0.79555]
[1777490320123,48.38,75511.61,0.0,0.00433,0.0,0.79867]
[1777490325159,48.38,75510.0,0.0,0.00432,0.0,0.79754]
[1777490330194,48.38,75509.6,0.0,0.00432,0.0,0.79726]
[1777490335229,48.38,75508.38,0.0,0.00431,0.0,0.79641]
[1777490340264,48.38,75507.78,0.0,0.00431,0.0,0.79599]
[1777490345300,48.38,75507.55,0.0,0.00431,0.0,0.79583]
[1777490350337,48.38,75513.82,0.0,0.00434,0.0,0.80022]
[1777490355370,48.38,75514.11,0.0,0.00434,0.0,0.80042]
[1777490360404,48.38,75512.93,0.0,0.00433,0.0,0.79959]
[1777490365440,48.38,75510.07,0.0,0.00432,0.0,0.79759]
[1777490370475,48.38,75509.65,0.0,0.00432,0.0,0.7973]
[1777490375510,48.38,75498.48,0.0,0.00427,0.0,0.78865]
[1777490378531,48.38,75483.39,0.0,0.00421,0.0,0.77825]
[1777490383566,48.38,75478.09,0.0,0.00418,0.0,0.77463]
[1777490388602,48.38,75478.76,0.0,0.00419,0.0,0.77509]
[1777490393635,48.38,75478.95,0.0,0.00419,0.0,0.77521]
[1777490398671,48.38,75479.37,0.0,0.00419,0.0,0.7755]
[1777490403710,48.38,75480.48,0.0,0.00419,0.0,0.77626]
[1777490408745,48.38,75484.34,0.0,0.00421,0.0,0.7789]
[1777490413781,48.38,75482.56,0.0,0.0042,0.0,0.77768]
[1777490416802,48.38,75468.67,0.0,0.00415,0.0,0.76822]
[1777490421837,48.38,75467.61,0.0,0.00414,0.0,0.7675]
[1777490426871,48.38,75470.42,0.0,0.00415,0.0,0.76941]
[1777490431907,48.38,75468.81,0.0,0.00414,0.0,0.76746]
[1777490436941,48.38,75467.7,0.0,0.00414,0.0,0.76671]
[1777490441978,48.38,75472.59,0.0,0.00416,0.0,0.77003]
[1777490447012,48.38,75473.14,0.0,0.00416,0.0,0.7704]
[1777490452051,48.38,75465.16,0.0,0.00413,0.0,0.765]
[1777490457082,48.38,75460.42,0.0,0.00411,0.0,0.7618]
[1777490462116,48.38,75455.41,0.0,0.00409,0.0,0.75844]
[1777490467153,48.38,75456.27,0.0,0.00409,0.0,0.75901]
[1777490472188,48.38,75456.38,0.0,0.00409,0.0,0.75909]
[1777490477222,48.38,75460.53,0.0,0.00411,0.0,0.76188]
[1777490482258,48.38,75463.69,0.0,0.00412,0.0,0.764]
[1777490487293,48.38,75463.29,0.0,0.00412,0.0,0.76373]
[1777490491321,48.38,75451.54,0.0,0.00407,0.0,0.755]
[1777490496356,48.38,75443.12,0.0,0.00403,0.0,0.7494]
[1777490501391,48.38,75448.21,0.0,0.00405,0.0,0.75278]
[1777490504423,48.38,75460.23,0.0,0.0041,0.0,0.76083]
[1777490510107,48.38,75458.4,0.0,0.0041,0.0,0.7596]
[1777490515499,48.38,75460.54,0.0,0.0041,0.0,0.76104]
[1777490520535,48.38,75461.2,0.0,0.00411,0.0,0.76148]
[1777490523556,48.38,75473.58,0.0,0.00416,0.0,0.76985]
[1777490528592,48.38,75490.35,0.0,0.00422,0.0,0.7813]
[1777490533626,48.38,75497.12,0.0,0.00425,0.0,0.78597]
[1777490538662,48.38,75490.7,0.0,0.00423,0.0,0.78155]
[1777490543695,48.38,75485.12,0.0,0.0042,0.0,0.77772]
[1777490545711,48.38,75473.5,0.0,0.00416,0.0,0.76979]
[1777490550745,48.38,75477.51,0.0,0.00417,0.0,0.77252]
[1777490555780,48.38,75471.54,0.0,0.00414,0.0,0.76761]
[1777490560815,48.38,75470.15,0.0,0.00414,0.0,0.76667]
[1777490565852,48.38,75469.21,0.0,0.00413,0.0,0.76603]
[1777490570887,48.38,75466.73,0.0,0.00412,0.0,0.76436]
[1777490575922,48.38,75466.44,0.0,0.00412,0.0,0.76416]
[1777490580958,48.38,75463.97,0.0,0.00411,0.0,0.7625]
[1777490585991,48.38,75455.27,0.0,0.00408,0.0,0.75665]
[1777490591028,48.38,75457.04,0.0,0.00409,0.0,0.75784]
[1777490596062,48.38,75450.69,0.0,0.00406,0.0,0.7536]
[1777490601097,48.38,75445.98,0.0,0.00404,0.0,0.75046]
[1777490606132,48.38,75439.95,0.0,0.00402,0.0,0.74646]
[1777490611167,48.38,75438.54,0.0,0.00401,0.0,0.7447]
[1777490616202,48.38,75441.76,0.0,0.00402,0.0,0.74682]
[1777490620232,48.38,75429.57,0.0,0.00397,0.0,0.73879]
[1777490625273,48.38,75436.4,0.0,0.004,0.0,0.74328]
[1777490630302,48.38,75442.99,0.0,0.00403,0.0,0.74764]
[1777490635338,48.38,75438.43,0.0,0.00401,0.0,0.74462]
[1777490636345,48.38,75422.05,0.0,0.00394,0.0,0.73387]
[1777490641380,48.38,75420.11,0.0,0.00394,0.0,0.73261]
[1777490643396,48.38,75433.51,0.0,0.00399,0.0,0.74138]
[1777490648431,48.38,75448.23,0.0,0.00405,0.0,0.75112]
[1777490653469,48.38,75461.08,0.0,0.0041,0.0,0.75971]
[1777490655480,48.38,75473.98,0.0,0.00415,0.0,0.76841]
[1777490661164,48.38,75469.21,0.0,0.00413,0.0,0.76518]
[1777490666557,48.38,75472.05,0.0,0.00414,0.0,0.7671]
[1777490671593,48.38,75467.71,0.0,0.00412,0.0,0.76332]
[1777490675621,48.38,75479.85,0.0,0.00417,0.0,0.77154]
[1777490681312,48.38,75476.37,0.0,0.00415,0.0,0.76918]
[1777490686699,48.38,75483.91,0.0,0.00418,0.0,0.77431]
[1777490690729,48.38,75497.8,0.0,0.00424,0.0,0.78384]
[1777490695764,48.38,75509.74,0.0,0.00429,0.0,0.79211]
[1777490700800,48.38,75510.95,0.0,0.0043,0.0,0.79295]
[1777490705835,48.38,75512.92,0.0,0.0043,0.0,0.79433]
[1777490710869,48.38,75507.88,0.0,0.00428,0.0,0.79082]
[1777490715904,48.38,75504.0,0.0,0.00427,0.0,0.78813]
[1777490720940,48.38,75501.34,0.0,0.00426,0.0,0.78628]
[1777490725345,48.38,75502.12,0.0,0.00426,0.0,0.78682]
[1777490725976,48.38,75502.31,0.0,0.00426,0.0,0.78696]
[1777490731010,48.38,75502.82,0.0,0.00426,0.0,0.78644]
[1777490734736,48.38,75499.74,0.0,0.00424,0.0,0.78431]
[1777490735038,48.38,75499.22,0.0,0.00424,0.0,0.78395]
[1777490740073,48.38,75497.91,0.0,0.00424,0.0,0.78305]
[1777490745107,48.38,75498.62,0.0,0.00424,0.0,0.78354]
[1777490750143,48.38,75499.42,0.0,0.00424,0.0,0.78409]
[1777490753164,48.38,75486.56,0.0,0.00419,0.0,0.77526]
[1777490758198,48.38,75478.18,0.0,0.00416,0.0,0.76955]
[1777490763233,48.38,75469.2,0.0,0.00412,0.0,0.76348]
[1777490768269,48.38,75465.51,0.0,0.00411,0.0,0.76099]
[1777490773304,48.38,75465.18,0.0,0.0041,0.0,0.76077]
[1777490778338,48.38,75463.45,0.0,0.0041,0.0,0.75961]
[1777490783375,48.38,75463.7,0.0,0.0041,0.0,0.75977]
[1777490788409,48.38,75462.54,0.0,0.00409,0.0,0.75899]
[1777490793445,48.38,75462.07,0.0,0.00409,0.0,0.75783]
[1777490798480,48.38,75464.62,0.0,0.0041,0.0,0.75954]
[1777490803514,48.38,75468.01,0.0,0.00411,0.0,0.76182]
[1777490808549,48.38,75469.39,0.0,0.00412,0.0,0.76275]
[1777490813585,48.38,75475.76,0.0,0.00414,0.0,0.76706]
[1777490818620,48.38,75476.73,0.0,0.00415,0.0,0.76772]
[1777490822304,48.38,75488.17,0.0,0.00419,0.0,0.7755]
[1777490827683,48.38,75492.53,0.0,0.00421,0.0,0.77849]
[1777490832717,48.38,75495.98,0.0,0.00422,0.0,0.78086]
[1777490837753,48.38,75495.16,0.0,0.00422,0.0,0.78029]
[1777490842444,48.38,75479.97,0.0,0.00416,0.0,0.76991]
[1777490847823,48.38,75479.46,0.0,0.00416,0.0,0.76957]
[1777490852866,48.38,75477.14,0.0,0.00414,0.0,0.76714]
[1777490858900,48.38,75474.22,0.0,0.00413,0.0,0.76516]
[1777490863934,48.38,75480.68,0.0,0.00416,0.0,0.76954]
[1777490868971,48.38,75482.75,0.0,0.00417,0.0,0.77095]
[1777490874005,48.38,75486.96,0.0,0.00418,0.0,0.77382]
[1777490879040,48.38,75486.93,0.0,0.00418,0.0,0.7738]
[1777490884078,48.38,75490.72,0.0,0.0042,0.0,0.77639]
[1777490889113,48.38,75498.38,0.0,0.00423,0.0,0.78164]
[1777490894147,48.38,75498.8,0.0,0.00423,0.0,0.78193]
[1777490899183,48.38,75496.44,0.0,0.00422,0.0,0.78031]
[1777490904217,48.38,75494.87,0.0,0.00422,0.0,0.77923]
[1777490909253,48.38,75491.31,0.0,0.0042,0.0,0.77679]
[1777490914289,48.38,75490.02,0.0,0.00419,0.0,0.77505]
[1777490919322,48.38,75496.5,0.0,0.00422,0.0,0.77949]
[1777490924359,48.38,75497.58,0.0,0.00422,0.0,0.78023]
[1777490929393,48.38,75498.93,0.0,0.00423,0.0,0.78116]
[1777490934429,48.38,75499.25,0.0,0.00423,0.0,0.78138]
[1777490939464,48.38,75494.12,0.0,0.00421,0.0,0.77785]
[1777490943492,48.38,75482.05,0.0,0.00416,0.0,0.76962]
[1777490948528,48.38,75476.97,0.0,0.00414,0.0,0.76617]
[1777490953562,48.38,75473.36,0.0,0.00412,0.0,0.76373]
[1777490958598,48.38,75467.79,0.0,0.0041,0.0,0.75998]
[1777490963633,48.38,75472.07,0.0,0.00412,0.0,0.76286]
[1777490968668,48.38,75470.26,0.0,0.00411,0.0,0.76164]
[1777490973703,48.38,75468.87,0.0,0.0041,0.0,0.75986]
[1777490978737,48.38,75468.82,0.0,0.0041,0.0,0.75983]
[1777490983773,48.38,75468.23,0.0,0.0041,0.0,0.75943]
[1777490988808,48.38,75464.8,0.0,0.00409,0.0,0.75713]
[1777490993845,48.38,75461.6,0.0,0.00407,0.0,0.75499]
[1777490998880,48.38,75463.98,0.0,0.00408,0.0,0.75658]
[1777491003915,48.38,75460.61,0.0,0.00407,0.0,0.75433]
[1777491008950,48.38,75454.77,0.0,0.00405,0.0,0.75043]
[1777491013652,48.38,75440.08,0.0,0.00399,0.0,0.74072]
[1777491015999,48.38,75427.35,0.0,0.00394,0.0,0.73238]
[1777491021034,48.38,75420.42,0.0,0.00391,0.0,0.72788]
[1777491026070,48.38,75423.04,0.0,0.00392,0.0,0.72958]
[1777491031104,48.38,75416.56,0.0,0.00389,0.0,0.72457]
[1777491034133,48.38,75401.11,0.0,0.00383,0.0,0.71465]
[1777491036141,48.38,75373.26,0.0,0.00373,0.0,0.69706]
[1777491041192,48.38,75376.08,0.0,0.00374,0.0,0.69883]
[1777491046218,48.38,75372.27,0.0,0.00373,0.0,0.69645]
[1777491051267,48.38,75364.12,0.0,0.0037,0.0,0.69137]
[1777491056294,48.38,75376.0,0.0,0.00374,0.0,0.69878]
[1777491061327,48.38,75375.55,0.0,0.00374,0.0,0.6985]
[1777491064355,48.38,75357.97,0.0,0.00367,0.0,0.68757]
[1777491066371,48.38,75340.6,0.0,0.00361,0.0,0.67691]
[1777491071412,48.38,75348.41,0.0,0.00364,0.0,0.68169]
[1777491076442,48.38,75339.76,0.0,0.00361,0.0,0.6764]
[1777491081477,48.38,75346.87,0.0,0.00363,0.0,0.68074]
[1777491086513,48.38,75346.64,0.0,0.00363,0.0,0.6806]
[1777491087694,48.38,75346.64,0.0,0.00363,0.0,0.6806]
[1777491087740,48.38,75339.28,0.0,0.00361,0.0,0.67611]
[1777491091548,48.38,75323.6,0.0,0.00355,0.0,0.66585]
[1777491096583,48.38,75314.27,0.0,0.00352,0.0,0.66027]
[1777491097305,48.38,75314.27,0.0,0.00352,0.0,0.66027]
[1777491097612,48.38,75311.67,0.0,0.00351,0.0,0.65872]
[1777491099619,48.38,75297.03,0.0,0.00346,0.0,0.65005]
[1777491104650,48.38,75290.96,0.0,0.00344,0.0,0.64648]
[1777491109687,48.38,75280.41,0.0,0.0034,0.0,0.64032]
[1777491112715,48.38,75296.27,0.0,0.00345,0.0,0.6496]
[1777491117743,48.38,75299.06,0.0,0.00346,0.0,0.65124]
[1777491122778,48.38,75297.94,0.0,0.00346,0.0,0.65058]
[1777491127813,48.38,75299.43,0.0,0.00346,0.0,0.65146]
[1777491129827,48.38,75312.17,0.0,0.00351,0.0,0.65901]
[1777491133855,48.38,75329.18,0.0,0.00357,0.0,0.66921]
[1777491136880,48.38,75341.53,0.0,0.00361,0.0,0.6767]
[1777491141911,48.38,75345.63,0.0,0.00363,0.0,0.6792]
[1777491146947,48.38,75335.91,0.0,0.00359,0.0,0.67329]
[1777491151982,48.38,75334.56,0.0,0.00358,0.0,0.67169]
[1777491157017,48.38,75332.16,0.0,0.00357,0.0,0.67024]
[1777491162637,48.38,75332.19,0.0,0.00357,0.0,0.67026]
[1777491162717,48.38,75332.09,0.0,0.00357,0.0,0.6702]
[1777491166172,48.38,75331.23,0.0,0.00357,0.0,0.66968]
[1777491166253,48.38,75330.03,0.0,0.00357,0.0,0.66896]
[1777491172130,48.38,75307.53,0.0,0.00349,0.0,0.6555]
[1777491177165,48.38,75308.52,0.0,0.00349,0.0,0.65608]
[1777491182202,48.38,75307.45,0.0,0.00349,0.0,0.65545]
[1777491184871,48.38,75279.67,0.0,0.00339,0.0,0.63915]
[1777491190259,48.38,75269.5,0.0,0.00336,0.0,0.63327]
[1777491195292,48.38,75264.94,0.0,0.00334,0.0,0.63065]
[1777491202342,48.38,75267.26,0.0,0.00335,0.0,0.63198]
[1777491205361,48.38,75262.89,0.0,0.00334,0.0,0.62948]
[1777491210397,48.38,75259.82,0.0,0.00333,0.0,0.62772]
[1777491213420,48.38,75280.71,0.0,0.00339,0.0,0.63901]
[1777491215434,48.38,75293.36,0.0,0.00344,0.0,0.64639]
[1777491220469,48.38,75298.72,0.0,0.00345,0.0,0.64954]
[1777491225506,48.38,75295.71,0.0,0.00344,0.0,0.64777]
[1777491228543,48.38,75310.73,0.0,0.0035,0.0,0.65664]
[1777491232186,48.38,75315.31,0.0,0.00351,0.0,0.65936]
[1777491232557,48.38,75314.08,0.0,0.00351,0.0,0.65863]
[1777491235574,48.38,75300.73,0.0,0.00346,0.0,0.65072]
[1777491238595,48.38,75286.3,0.0,0.00341,0.0,0.64226]
[1777491239377,48.38,75286.3,0.0,0.00341,0.0,0.64226]
[1777491239602,48.38,75280.95,0.0,0.00339,0.0,0.63915]
[1777491244637,48.38,75283.62,0.0,0.0034,0.0,0.6407]
[1777491249672,48.38,75283.81,0.0,0.0034,0.0,0.64081]
[1777491254707,48.38,75286.37,0.0,0.00341,0.0,0.6423]
[1777491259743,48.38,75288.05,0.0,0.00342,0.0,0.64328]
[1777491264776,48.38,75293.92,0.0,0.00344,0.0,0.64672]
[1777491269812,48.38,75293.36,0.0,0.00344,0.0,0.64639]
[1777491272485,48.38,75296.89,0.0,0.00344,0.0,0.64771]
[1777491272833,48.38,75299.49,0.0,0.00345,0.0,0.64924]
[1777491276248,48.38,75307.12,0.0,0.00348,0.0,0.65374]
[1777491276861,48.38,75307.44,0.0,0.00348,0.0,0.65393]
[1777491281896,48.38,75311.35,0.0,0.00349,0.0,0.65625]
[1777491286065,48.38,75311.52,0.0,0.00349,0.0,0.65635]
[1777491286711,48.38,75311.52,0.0,0.00349,0.0,0.65635]
[1777491287335,48.38,75312.28,0.0,0.0035,0.0,0.6568]
[1777491287940,48.38,75312.77,0.0,0.0035,0.0,0.65709]
[1777491292975,48.38,75314.28,0.0,0.0035,0.0,0.65799]
[1777491298014,48.38,75318.59,0.0,0.00352,0.0,0.66056]
[1777491303050,48.38,75315.46,0.0,0.00351,0.0,0.65869]
[1777491308086,48.38,75320.83,0.0,0.00353,0.0,0.6619]
[1777491313121,48.38,75318.48,0.0,0.00352,0.0,0.66049]
[1777491318157,48.38,75316.33,0.0,0.00351,0.0,0.65921]
[1777491323191,48.38,75314.8,0.0,0.00351,0.0,0.6583]
[1777491328226,48.38,75317.49,0.0,0.00351,0.0,0.6599]
[1777491333260,48.38,75318.28,0.0,0.00351,0.0,0.65961]
[1777491335926,48.38,75329.98,0.0,0.00355,0.0,0.66662]
[1777491341317,48.38,75337.49,0.0,0.00358,0.0,0.67115]
[1777491346351,48.38,75330.31,0.0,0.00356,0.0,0.66682]
[1777491351386,48.38,75330.87,0.0,0.00356,0.0,0.66715]
[1777491356423,48.38,75330.09,0.0,0.00356,0.0,0.66669]
[1777491361460,48.38,75344.14,0.0,0.0036,0.0,0.67519]
[1777491363472,48.38,75357.17,0.0,0.00365,0.0,0.68315]
[1777491368508,48.38,75373.47,0.0,0.00371,0.0,0.69323]
[1777491373543,48.38,75380.72,0.0,0.00374,0.0,0.69775]
[1777491378578,48.38,75384.48,0.0,0.00375,0.0,0.70011]
[1777491383614,48.38,75400.05,0.0,0.00381,0.0,0.70994]
[1777491388649,48.38,75408.46,0.0,0.00384,0.0,0.71529]
[1777491393684,48.38,75409.43,0.0,0.00384,0.0,0.7151]
[1777491398722,48.38,75390.92,0.0,0.00377,0.0,0.70336]
[1777491403756,48.38,75390.69,0.0,0.00377,0.0,0.70322]
[1777491408791,48.38,75398.8,0.0,0.0038,0.0,0.70834]
[1777491413857,48.38,75384.46,0.0,0.00375,0.0,0.6993]
[1777491418887,48.38,75382.78,0.0,0.00374,0.0,0.69825]
[1777491422915,48.38,75367.55,0.0,0.00368,0.0,0.68877]
[1777491427950,48.38,75361.85,0.0,0.00366,0.0,0.68525]
[1777491432984,48.38,75357.66,0.0,0.00365,0.0,0.68267]
[1777491438020,48.38,75357.5,0.0,0.00365,0.0,0.68257]
[1777491443056,48.38,75361.32,0.0,0.00366,0.0,0.68492]
[1777491448091,48.38,75364.92,0.0,0.00368,0.0,0.68714]
[1777491453127,48.38,75370.08,0.0,0.00369,0.0,0.68955]
[1777491458163,48.38,75373.26,0.0,0.0037,0.0,0.69152]
[1777491463198,48.38,75377.28,0.0,0.00372,0.0,0.69402]
[1777491466219,48.38,75388.89,0.0,0.00376,0.0,0.70128]
[1777491471253,48.38,75389.88,0.0,0.00376,0.0,0.70191]
[1777491473268,48.38,75403.08,0.0,0.00381,0.0,0.71025]
[1777491478303,48.38,75405.92,0.0,0.00382,0.0,0.71205]
[1777491483338,48.38,75409.89,0.0,0.00384,0.0,0.71459]
[1777491488373,48.38,75411.46,0.0,0.00384,0.0,0.71559]
[1777491493408,48.38,75408.89,0.0,0.00383,0.0,0.71395]
[1777491495422,48.38,75394.68,0.0,0.00378,0.0,0.70493]
[1777491500457,48.38,75388.04,0.0,0.00376,0.0,0.70075]
[1777491505492,48.38,75390.24,0.0,0.00376,0.0,0.70213]
[1777491510527,48.38,75392.76,0.0,0.00377,0.0,0.70372]
[1777491515562,48.38,75393.82,0.0,0.00377,0.0,0.70359]
[1777491520597,48.38,75394.49,0.0,0.00378,0.0,0.70401]
[1777491525632,48.38,75394.7,0.0,0.00378,0.0,0.70414]
[1777491530667,48.38,75389.98,0.0,0.00376,0.0,0.70117]
[1777491535701,48.38,75389.03,0.0,0.00376,0.0,0.70057]
[1777491540736,48.38,75395.87,0.0,0.00378,0.0,0.70488]
[1777491545771,48.38,75392.7,0.0,0.00377,0.0,0.70288]
[1777491550808,48.38,75392.79,0.0,0.00377,0.0,0.70294]
[1777491555842,48.38,75394.01,0.0,0.00377,0.0,0.70371]
[1777491560877,48.38,75394.52,0.0,0.00378,0.0,0.70403]
[1777491565913,48.38,75398.13,0.0,0.00379,0.0,0.70631]
[1777491570947,48.38,75400.03,0.0,0.0038,0.0,0.70751]
[1777491575982,48.38,75393.8,0.0,0.00377,0.0,0.70277]
[1777491581016,48.38,75396.7,0.0,0.00378,0.0,0.7046]
[1777491586052,48.38,75396.05,0.0,0.00378,0.0,0.70419]
[1777491591086,48.38,75391.17,0.0,0.00376,0.0,0.70112]
[1777491596122,48.38,75384.73,0.0,0.00374,0.0,0.69708]
[1777491601169,48.38,75387.34,0.0,0.00375,0.0,0.69871]
[1777491604184,48.38,75401.97,0.0,0.0038,0.0,0.70793]
[1777491609219,48.38,75402.57,0.0,0.0038,0.0,0.70831]
[1777491614256,48.38,75401.94,0.0,0.0038,0.0,0.70791]
[1777491619290,48.38,75396.93,0.0,0.00378,0.0,0.70475]
[1777491625331,48.38,75390.07,0.0,0.00376,0.0,0.70043]
[1777491630366,48.38,75389.33,0.0,0.00375,0.0,0.69996]
[1777491635402,48.38,75396.7,0.0,0.00378,0.0,0.7038]
[1777491640435,48.38,75393.92,0.0,0.00377,0.0,0.70205]
[1777491645471,48.38,75397.61,0.0,0.00378,0.0,0.70437]
[1777491650506,48.38,75402.66,0.0,0.0038,0.0,0.70757]
[1777491655546,48.38,75415.73,0.0,0.00385,0.0,0.71588]
[1777491660576,48.38,75413.84,0.0,0.00384,0.0,0.71468]
[1777491665612,48.38,75407.1,0.0,0.00381,0.0,0.71038]
[1777491670645,48.38,75406.03,0.0,0.00381,0.0,0.7097]
[1777491675683,48.38,75407.96,0.0,0.00382,0.0,0.71093]
[1777491678344,48.38,75390.6,0.0,0.00375,0.0,0.69996]
[1777491683737,48.38,75383.26,0.0,0.00373,0.0,0.69537]
[1777491686763,48.38,75361.52,0.0,0.00365,0.0,0.68191]
[1777491691798,48.38,75361.68,0.0,0.00364,0.0,0.68123]
[1777491696832,48.38,75363.63,0.0,0.00365,0.0,0.68242]
[1777491701868,48.38,75370.69,0.0,0.00368,0.0,0.68677]
[1777491706902,48.38,75368.15,0.0,0.00367,0.0,0.68521]
[1777491711936,48.38,75376.46,0.0,0.0037,0.0,0.69034]
[1777491716972,48.38,75384.27,0.0,0.00373,0.0,0.6952]
[1777491722006,48.38,75385.78,0.0,0.00373,0.0,0.69615]
[1777491727041,48.38,75387.11,0.0,0.00374,0.0,0.69698]
[1777491732077,48.38,75392.02,0.0,0.00375,0.0,0.70005]
[1777491737112,48.38,75394.52,0.0,0.00376,0.0,0.70163]
[1777491742147,48.38,75403.08,0.0,0.0038,0.0,0.70703]
[1777491747181,48.38,75402.49,0.0,0.00379,0.0,0.70665]
[1777491752221,48.38,75404.1,0.0,0.00379,0.0,0.70687]
[1777491757252,48.38,75394.75,0.0,0.00376,0.0,0.70097]
[1777491762286,48.38,75394.76,0.0,0.00376,0.0,0.70098]
[1777491767322,48.38,75394.72,0.0,0.00376,0.0,0.70095]
[1777491772356,48.38,75396.9,0.0,0.00377,0.0,0.70232]
[1777491777391,48.38,75394.6,0.0,0.00376,0.0,0.70088]
[1777491782427,48.38,75394.89,0.0,0.00376,0.0,0.70106]
[1777491787472,48.38,75392.74,0.0,0.00375,0.0,0.69971]
[1777491792496,48.38,75393.67,0.0,0.00376,0.0,0.70029]
[1777491797531,48.38,75394.17,0.0,0.00376,0.0,0.70061]
[1777491802567,48.38,75397.6,0.0,0.00377,0.0,0.70276]
[1777491807613,48.38,75394.46,0.0,0.00376,0.0,0.70079]
[1777491808609,48.38,75381.04,0.0,0.00371,0.0,0.6924]
[1777491813644,48.38,75379.2,0.0,0.0037,0.0,0.69046]
[1777491819345,48.38,75397.45,0.0,0.00377,0.0,0.70187]
[1777491824721,48.38,75400.01,0.0,0.00378,0.0,0.70348]
[1777491829757,48.38,75398.46,0.0,0.00377,0.0,0.7025]
[1777491834791,48.38,75397.81,0.0,0.00377,0.0,0.70209]
[1777491839827,48.38,75394.86,0.0,0.00376,0.0,0.70024]
[1777491844862,48.38,75395.37,0.0,0.00376,0.0,0.70056]
[1777491849898,48.38,75388.18,0.0,0.00373,0.0,0.69606]
[1777491854932,48.38,75400.51,0.0,0.00378,0.0,0.7038]
[1777491859967,48.38,75399.52,0.0,0.00377,0.0,0.70317]
[1777491865002,48.38,75394.5,0.0,0.00375,0.0,0.70001]
[1777491870037,48.38,75394.61,0.0,0.00376,0.0,0.70008]
[1777491875072,48.38,75395.31,0.0,0.00375,0.0,0.69972]
[1777491880107,48.38,75395.59,0.0,0.00375,0.0,0.6999]
[1777491885142,48.38,75394.15,0.0,0.00375,0.0,0.699]
[1777491890176,48.38,75387.63,0.0,0.00373,0.0,0.69492]
[1777491895213,48.38,75384.25,0.0,0.00371,0.0,0.69281]
[1777491900249,48.38,75385.11,0.0,0.00372,0.0,0.69335]
[1777491905286,48.38,75391.49,0.0,0.00374,0.0,0.69733]
[1777491910319,48.38,75391.62,0.0,0.00374,0.0,0.69741]
[1777491915355,48.38,75394.84,0.0,0.00375,0.0,0.69943]
[1777491920389,48.38,75393.49,0.0,0.00375,0.0,0.69858]
[1777491926431,48.38,75389.53,0.0,0.00373,0.0,0.6961]
[1777491931466,48.38,75387.54,0.0,0.00372,0.0,0.69407]
[1777491936501,48.38,75388.79,0.0,0.00373,0.0,0.69485]
[1777491941538,48.38,75389.49,0.0,0.00373,0.0,0.69528]
[1777491946572,48.38,75389.02,0.0,0.00373,0.0,0.69499]
[1777491950600,48.38,75403.02,0.0,0.00378,0.0,0.70377]
[1777491955635,48.38,75404.58,0.0,0.00378,0.0,0.70476]
[1777491960670,48.38,75413.54,0.0,0.00382,0.0,0.71044]
[1777491965705,48.38,75422.2,0.0,0.00385,0.0,0.71596]
[1777491970740,48.38,75424.95,0.0,0.00386,0.0,0.71772]
[1777491975779,48.38,75428.19,0.0,0.00387,0.0,0.7198]
[1777491980810,48.38,75427.05,0.0,0.00387,0.0,0.71907]
[1777491985847,48.38,75425.5,0.0,0.00386,0.0,0.71808]
[1777491990882,48.38,75426.22,0.0,0.00387,0.0,0.71854]
[1777491995917,48.38,75421.77,0.0,0.00384,0.0,0.71487]
[1777492000952,48.38,75422.63,0.0,0.00385,0.0,0.71542]
[1777492005987,48.38,75416.11,0.0,0.00382,0.0,0.71126]
[1777492011023,48.38,75406.94,0.0,0.00379,0.0,0.70545]
[1777492014044,48.38,75394.93,0.0,0.00374,0.0,0.69789]
[1777492017068,48.38,75381.19,0.0,0.00369,0.0,0.68933]
[1777492022101,48.38,75381.3,0.0,0.00369,0.0,0.68939]
[1777492025121,48.38,75399.86,0.0,0.00376,0.0,0.70098]
[1777492030828,48.38,75403.56,0.0,0.00378,0.0,0.70331]
[1777492036197,48.38,75405.05,0.0,0.00378,0.0,0.70425]
[1777492041232,48.38,75408.78,0.0,0.0038,0.0,0.70661]
[1777492046268,48.38,75412.98,0.0,0.00381,0.0,0.70927]
[1777492051303,48.38,75414.08,0.0,0.00381,0.0,0.70916]
[1777492056338,48.38,75412.73,0.0,0.00381,0.0,0.70831]
[1777492061375,48.38,75420.05,0.0,0.00383,0.0,0.71296]
[1777492066408,48.38,75420.86,0.0,0.00384,0.0,0.71348]
[1777492071447,48.38,75422.9,0.0,0.00384,0.0,0.71478]
[1777492076479,48.38,75421.65,0.0,0.00384,0.0,0.71399]
[1777492081514,48.38,75420.46,0.0,0.00383,0.0,0.71323]
[1777492086549,48.38,75419.2,0.0,0.00383,0.0,0.71242]
[1777492091585,48.38,75426.02,0.0,0.00386,0.0,0.71678]
[1777492096620,48.38,75426.18,0.0,0.00386,0.0,0.71688]
[1777492101655,48.38,75426.58,0.0,0.00386,0.0,0.71714]
[1777492106690,48.38,75427.53,0.0,0.00386,0.0,0.71775]
[1777492111725,48.38,75423.2,0.0,0.00384,0.0,0.71416]
[1777492116760,48.38,75428.69,0.0,0.00386,0.0,0.71768]
[1777492121796,48.38,75425.73,0.0,0.00385,0.0,0.71578]
[1777492126830,48.38,75423.86,0.0,0.00384,0.0,0.71459]
[1777492131865,48.38,75422.98,0.0,0.00384,0.0,0.71402]
[1777492136901,48.38,75430.88,0.0,0.00387,0.0,0.71908]
[1777492141935,48.38,75432.74,0.0,0.00388,0.0,0.72028]
[1777492146971,48.38,75435.02,0.0,0.00389,0.0,0.72175]
[1777492151669,48.38,75447.21,0.0,0.00393,0.0,0.72964]
[1777492157041,48.38,75459.16,0.0,0.00398,0.0,0.73745]
[1777492162076,48.38,75462.26,0.0,0.00399,0.0,0.73949]
[1777492167112,48.38,75467.94,0.0,0.00401,0.0,0.74324]
[1777492171810,48.38,75453.0,0.0,0.00395,0.0,0.73259]
[1777492177181,48.38,75447.15,0.0,0.00393,0.0,0.72878]
[1777492182216,48.38,75445.15,0.0,0.00392,0.0,0.72748]
[1777492187256,48.38,75430.75,0.0,0.00387,0.0,0.71819]
[1777492192294,48.38,75424.36,0.0,0.00384,0.0,0.71409]
[1777492197323,48.38,75413.74,0.0,0.0038,0.0,0.70733]
[1777492202025,48.38,75384.89,0.0,0.00369,0.0,0.68925]
[1777492205387,48.38,75398.52,0.0,0.00374,0.0,0.69774]
[1777492210423,48.38,75393.15,0.0,0.00372,0.0,0.69439]
[1777492215458,48.38,75398.23,0.0,0.00374,0.0,0.69756]
[1777492220493,48.38,75399.59,0.0,0.00375,0.0,0.69841]
[1777492225528,48.38,75395.38,0.0,0.00373,0.0,0.69578]
[1777492230563,48.38,75394.1,0.0,0.00373,0.0,0.69498]
[1777492236606,48.38,75393.67,0.0,0.00372,0.0,0.69392]
[1777492241647,48.38,75389.83,0.0,0.00371,0.0,0.69152]
[1777492246679,48.38,75395.17,0.0,0.00373,0.0,0.69485]
[1777492251715,48.38,75400.44,0.0,0.00375,0.0,0.69815]
[1777492256749,48.38,75406.92,0.0,0.00377,0.0,0.70222]
[1777492261783,48.38,75401.75,0.0,0.00375,0.0,0.69897]
[1777492266819,48.38,75405.58,0.0,0.00377,0.0,0.70138]
[1777492271854,48.38,75403.79,0.0,0.00376,0.0,0.70025]
[1777492276889,48.38,75406.34,0.0,0.00377,0.0,0.70186]
[1777492281925,48.38,75412.42,0.0,0.00379,0.0,0.70569]
[1777492286960,48.38,75413.65,0.0,0.0038,0.0,0.70647]
[1777492291995,48.38,75421.77,0.0,0.00382,0.0,0.71082]
[1777492296026,48.38,75439.91,0.0,0.00389,0.0,0.72245]
[1777492300052,48.38,75428.2,0.0,0.00385,0.0,0.71492]
[1777492305087,48.38,75430.8,0.0,0.00386,0.0,0.71659]
[1777492310123,48.38,75426.59,0.0,0.00384,0.0,0.71389]
[1777492315159,48.38,75427.8,0.0,0.00385,0.0,0.71467]
[1777492320194,48.38,75420.62,0.0,0.00382,0.0,0.71009]
[1777492325228,48.38,75422.44,0.0,0.00383,0.0,0.71124]
[1777492330268,48.38,75431.75,0.0,0.00386,0.0,0.7172]
[1777492335298,48.38,75438.27,0.0,0.00389,0.0,0.72139]
[1777492340333,48.38,75438.21,0.0,0.00388,0.0,0.72135]
[1777492345367,48.38,75441.79,0.0,0.0039,0.0,0.72366]
[1777492350416,48.38,75441.16,0.0,0.0039,0.0,0.72325]
[1777492355453,48.38,75464.62,0.0,0.00398,0.0,0.73771]
[1777492360486,48.38,75470.04,0.0,0.004,0.0,0.74128]
[1777492365525,48.38,75476.94,0.0,0.00403,0.0,0.74584]
[1777492370559,48.38,75473.64,0.0,0.00402,0.0,0.74366]
[1777492375593,48.38,75479.08,0.0,0.00404,0.0,0.74726]
[1777492380628,48.38,75481.08,0.0,0.00405,0.0,0.74859]
[1777492385663,48.38,75477.72,0.0,0.00403,0.0,0.74636]
[1777492390699,48.38,75474.71,0.0,0.00402,0.0,0.74436]
[1777492395741,48.38,75467.97,0.0,0.004,0.0,0.73991]
[1777492400778,48.38,75467.12,0.0,0.00399,0.0,0.73935]
[1777492405811,48.38,75465.72,0.0,0.00399,0.0,0.73843]
[1777492409839,48.38,75453.35,0.0,0.00394,0.0,0.73034]
[1777492414873,48.38,75450.97,0.0,0.00393,0.0,0.72796]
[1777492419908,48.38,75446.19,0.0,0.00391,0.0,0.72486]
[1777492424943,48.38,75446.9,0.0,0.00391,0.0,0.72532]
[1777492429978,48.38,75446.18,0.0,0.00391,0.0,0.72486]
[1777492435013,48.38,75440.13,0.0,0.00388,0.0,0.72095]
[1777492438039,48.38,75426.07,0.0,0.00383,0.0,0.71194]
[1777492443073,48.38,75432.13,0.0,0.00385,0.0,0.71581]
[1777492448106,48.38,75439.31,0.0,0.00388,0.0,0.72042]
[1777492453141,48.38,75433.78,0.0,0.00386,0.0,0.71687]
[1777492458176,48.38,75436.78,0.0,0.00387,0.0,0.71879]
[1777492463210,48.38,75436.73,0.0,0.00387,0.0,0.71876]
[1777492468246,48.38,75432.6,0.0,0.00385,0.0,0.71611]
[1777492473283,48.38,75431.57,0.0,0.00385,0.0,0.71464]
[1777492474384,48.38,75431.61,0.0,0.00385,0.0,0.71466]
[1777492475295,48.38,75432.62,0.0,0.00385,0.0,0.71531]
[1777492480330,48.38,75436.49,0.0,0.00387,0.0,0.71779]
[1777492483351,48.38,75450.12,0.0,0.00392,0.0,0.72659]
[1777492489059,48.38,75443.64,0.0,0.00389,0.0,0.72239]
[1777492494427,48.38,75447.37,0.0,0.00391,0.0,0.7248]
[1777492499463,48.38,75449.12,0.0,0.00391,0.0,0.72594]
[1777492504500,48.38,75448.32,0.0,0.00391,0.0,0.72542]
[1777492509533,48.38,75447.9,0.0,0.00391,0.0,0.72515]
[1777492514569,48.38,75449.38,0.0,0.00391,0.0,0.72611]
[1777492519604,48.38,75447.78,0.0,0.00391,0.0,0.72507]
[1777492524639,48.38,75442.14,0.0,0.00389,0.0,0.72143]
[1777492529674,48.38,75442.33,0.0,0.00389,0.0,0.72155]
[1777492534709,48.38,75432.81,0.0,0.00385,0.0,0.71462]
[1777492539744,48.38,75426.43,0.0,0.00382,0.0,0.71054]
[1777492544779,48.38,75420.64,0.0,0.0038,0.0,0.70687]
[1777492549814,48.38,75419.15,0.0,0.0038,0.0,0.70592]
[1777492551244,48.38,75419.15,0.0,0.0038,0.0,0.70592]
[1777492551267,48.38,75415.57,0.0,0.00378,0.0,0.70366]
[1777492556863,48.38,75413.06,0.0,0.00377,0.0,0.70208]
[1777492561898,48.38,75415.7,0.0,0.00378,0.0,0.70374]
[1777492566932,48.38,75419.17,0.0,0.0038,0.0,0.70594]
[1777492571971,48.38,75413.36,0.0,0.00377,0.0,0.70226]
[1777492577005,48.38,75411.3,0.0,0.00377,0.0,0.70097]
[1777492582041,48.38,75410.22,0.0,0.00376,0.0,0.70029]
[1777492587075,48.38,75416.52,0.0,0.00379,0.0,0.70426]
[1777492592109,48.38,75422.22,0.0,0.0038,0.0,0.70706]
[1777492594123,48.38,75438.7,0.0,0.00387,0.0,0.71758]
[1777492599159,48.38,75437.94,0.0,0.00386,0.0,0.71709]
[1777492604194,48.38,75440.94,0.0,0.00387,0.0,0.71901]
[1777492609230,48.38,75441.99,0.0,0.00388,0.0,0.71969]
[1777492614264,48.38,75453.76,0.0,0.00392,0.0,0.7273]
[1777492619298,48.38,75456.32,0.0,0.00393,0.0,0.72896]
[1777492624334,48.38,75461.99,0.0,0.00395,0.0,0.73266]
[1777492629370,48.38,75462.76,0.0,0.00396,0.0,0.73316]
[1777492634405,48.38,75465.84,0.0,0.00397,0.0,0.73518]
[1777492637425,48.38,75454.17,0.0,0.00392,0.0,0.72757]
[1777492642462,48.38,75453.2,0.0,0.00392,0.0,0.72694]
[1777492647496,48.38,75461.46,0.0,0.00395,0.0,0.73231]
[1777492652531,48.38,75466.89,0.0,0.00397,0.0,0.73504]
[1777492657566,48.38,75470.22,0.0,0.00398,0.0,0.73722]
[1777492662605,48.38,75468.83,0.0,0.00398,0.0,0.73631]
[1777492667636,48.38,75461.42,0.0,0.00395,0.0,0.73146]
[1777492672672,48.38,75453.27,0.0,0.00392,0.0,0.72616]
[1777492677708,48.38,75449.9,0.0,0.0039,0.0,0.72397]
[1777492682741,48.38,75444.88,0.0,0.00388,0.0,0.72073]
[1777492687777,48.38,75444.05,0.0,0.00388,0.0,0.7202]
[1777492692811,48.38,75455.34,0.0,0.00392,0.0,0.7275]
[1777492697847,48.38,75457.42,0.0,0.00393,0.0,0.72885]
[1777492702882,48.38,75460.9,0.0,0.00395,0.0,0.73112]
[1777492707916,48.38,75467.75,0.0,0.00397,0.0,0.7356]
[1777492712954,48.38,75459.11,0.0,0.00393,0.0,0.72913]
[1777492714970,48.38,75443.83,0.0,0.00388,0.0,0.71924]
[1777492720015,48.38,75443.62,0.0,0.00388,0.0,0.7191]
[1777492725042,48.38,75439.28,0.0,0.00386,0.0,0.71631]
[1777492730077,48.38,75434.32,0.0,0.00384,0.0,0.71314]
[1777492735112,48.38,75437.55,0.0,0.00385,0.0,0.71521]
[1777492740148,48.38,75439.17,0.0,0.00386,0.0,0.71624]
[1777492745182,48.38,75442.26,0.0,0.00387,0.0,0.71823]
[1777492750217,48.38,75440.63,0.0,0.00386,0.0,0.71718]
[1777492755253,48.38,75438.72,0.0,0.00386,0.0,0.71596]
[1777492760288,48.38,75442.52,0.0,0.00387,0.0,0.71839]
[1777492765323,48.38,75451.95,0.0,0.00391,0.0,0.72448]
[1777492770364,48.38,75461.59,0.0,0.00394,0.0,0.73074]
[1777492775397,48.38,75468.09,0.0,0.00397,0.0,0.73416]
[1777492779423,48.38,75480.65,0.0,0.00401,0.0,0.74242]
[1777492784458,48.38,75487.21,0.0,0.00404,0.0,0.74677]
[1777492787479,48.38,75500.97,0.0,0.00409,0.0,0.75596]
[1777492792515,48.38,75510.7,0.0,0.00413,0.0,0.76251]
[1777492797551,48.38,75506.57,0.0,0.00412,0.0,0.75973]
[1777492802586,48.38,75512.01,0.0,0.00414,0.0,0.7634]
[1777492806614,48.38,75536.66,0.0,0.00424,0.0,0.78024]
[1777492808629,48.38,75548.16,0.0,0.00429,0.0,0.7882]
[1777492812665,48.38,75568.0,0.0,0.00437,0.0,0.8021]
[1777492814672,48.38,75545.46,0.0,0.00428,0.0,0.78633]
[1777492817693,48.38,75558.6,0.0,0.00433,0.0,0.79549]
[1777492822729,48.38,75550.91,0.0,0.0043,0.0,0.79011]
[1777492827764,48.38,75544.63,0.0,0.00427,0.0,0.78575]
[1777492830793,48.38,75530.46,0.0,0.00421,0.0,0.77597]
[1777492835822,48.38,75532.69,0.0,0.00422,0.0,0.77664]
[1777492840858,48.38,75539.35,0.0,0.00425,0.0,0.78122]
[1777492845895,48.38,75532.79,0.0,0.00422,0.0,0.77671]
[1777492847906,48.38,75518.8,0.0,0.00416,0.0,0.76715]
[1777492852944,48.38,75522.07,0.0,0.00418,0.0,0.76937]
[1777492857980,48.38,75528.33,0.0,0.0042,0.0,0.77365]
[1777492861014,48.38,75542.9,0.0,0.00426,0.0,0.78368]
[1777492862722,48.38,75520.58,0.0,0.00417,0.0,0.76836]
[1777492864033,48.38,75535.45,0.0,0.00423,0.0,0.77853]
[1777492868078,48.38,75547.24,0.0,0.00428,0.0,0.78668]
[1777492871085,48.38,75531.98,0.0,0.00422,0.0,0.77615]
[1777492875114,48.38,75513.84,0.0,0.00414,0.0,0.76378]
[1777492877137,48.38,75527.14,0.0,0.0042,0.0,0.77283]
[1777492882171,48.38,75517.29,0.0,0.00416,0.0,0.76612]
[1777492887206,48.38,75521.69,0.0,0.00417,0.0,0.76911]
[1777492892242,48.38,75517.91,0.0,0.00415,0.0,0.76568]
[1777492897284,48.38,75514.24,0.0,0.00414,0.0,0.7632]
[1777492902319,48.38,75521.15,0.0,0.00417,0.0,0.76788]
[1777492907355,48.38,75518.43,0.0,0.00416,0.0,0.76604]
[1777492912392,48.38,75522.39,0.0,0.00417,0.0,0.76873]
[1777492917430,48.38,75511.39,0.0,0.00413,0.0,0.76127]
[1777492922473,48.38,75519.08,0.0,0.00416,0.0,0.76648]
[1777492923511,48.38,75544.64,0.0,0.00426,0.0,0.78401]
[1777492928530,48.38,75545.6,0.0,0.00427,0.0,0.78467]
[1777492931557,48.38,75563.0,0.0,0.00434,0.0,0.79681]
[1777492932559,48.38,75585.73,0.0,0.00444,0.0,0.8129]
[1777492934575,48.38,75608.44,0.0,0.00454,0.0,0.82924]
[1777492936590,48.38,75590.51,0.0,0.00446,0.0,0.81631]
[1777492937595,48.38,75577.98,0.0,0.0044,0.0,0.80738]
[1777492942633,48.38,75585.65,0.0,0.00444,0.0,0.81284]
[1777492947669,48.38,75589.48,0.0,0.00445,0.0,0.81558]
[1777492949683,48.38,75573.19,0.0,0.00438,0.0,0.80399]
[1777492954718,48.38,75578.66,0.0,0.0044,0.0,0.80697]
[1777492957739,48.38,75564.55,0.0,0.00434,0.0,0.79701]
[1777492962773,48.38,75561.88,0.0,0.00433,0.0,0.79514]
[1777492967810,48.38,75575.74,0.0,0.00439,0.0,0.8049]
[1777492970841,48.38,75592.29,0.0,0.00446,0.0,0.81669]
[1777492974858,48.38,75605.69,0.0,0.00452,0.0,0.82634]
[1777492979893,48.38,75612.81,0.0,0.00455,0.0,0.83151]
[1777492984930,48.38,75615.96,0.0,0.00456,0.0,0.8338]
[1777492989963,48.38,75618.2,0.0,0.00457,0.0,0.83544]
[1777492994998,48.38,75604.9,0.0,0.00452,0.0,0.82577]
[1777492998019,48.38,75618.96,0.0,0.00458,0.0,0.83599]
[1777492999027,48.38,75632.63,0.0,0.00464,0.0,0.84604]
[1777493000034,48.38,75644.33,0.0,0.00469,0.0,0.85471]
[1777493005067,48.38,75654.86,0.0,0.00474,0.0,0.86258]
[1777493010107,48.38,75662.08,0.0,0.00477,0.0,0.86802]
[1777493012117,48.38,75648.05,0.0,0.0047,0.0,0.85655]
[1777493017155,48.38,75657.7,0.0,0.00475,0.0,0.86378]
[1777493022203,48.38,75646.75,0.0,0.0047,0.0,0.85558]
[1777493025216,48.38,75632.58,0.0,0.00463,0.0,0.84507]
[1777493028237,48.38,75656.57,0.0,0.00474,0.0,0.86293]
[1777493033974,48.38,75654.47,0.0,0.00473,0.0,0.86135]
[1777493039313,48.38,75645.79,0.0,0.00469,0.0,0.85487]
[1777493044348,48.38,75645.76,0.0,0.00469,0.0,0.85484]
[1777493048377,48.38,75624.58,0.0,0.0046,0.0,0.83919]
[1777493053411,48.38,75620.8,0.0,0.00458,0.0,0.83642]
[1777493055432,48.38,75609.14,0.0,0.00453,0.0,0.82793]
[1777493060460,48.38,75610.25,0.0,0.00453,0.0,0.82873]
[1777493065497,48.38,75603.39,0.0,0.0045,0.0,0.82377]
[1777493070530,48.38,75600.57,0.0,0.00449,0.0,0.82173]
[1777493075565,48.38,75604.96,0.0,0.00451,0.0,0.82399]
[1777493080601,48.38,75601.01,0.0,0.00449,0.0,0.82115]
[1777493085636,48.38,75604.61,0.0,0.0045,0.0,0.82374]
[1777493090670,48.38,75593.17,0.0,0.00445,0.0,0.81552]
[1777493095705,48.38,75586.88,0.0,0.00443,0.0,0.81102]
[1777493100742,48.38,75581.4,0.0,0.0044,0.0,0.80712]
[1777493105777,48.38,75575.8,0.0,0.00438,0.0,0.80316]
[1777493110814,48.38,75575.18,0.0,0.00438,0.0,0.80272]
[1777493115849,48.38,75554.85,0.0,0.00429,0.0,0.78846]
[1777493117867,48.38,75572.91,0.0,0.00437,0.0,0.80112]
[1777493122898,48.38,75573.58,0.0,0.00437,0.0,0.80159]
[1777493127933,48.38,75567.75,0.0,0.00435,0.0,0.79748]
[1777493132974,48.38,75546.95,0.0,0.00425,0.0,0.78211]
[1777493133975,48.38,75523.19,0.0,0.00416,0.0,0.76583]
[1777493139014,48.38,75522.26,0.0,0.00415,0.0,0.7652]
[1777493141028,48.38,75510.04,0.0,0.0041,0.0,0.75694]
[1777493146062,48.38,75507.93,0.0,0.0041,0.0,0.75553]
[1777493151098,48.38,75519.64,0.0,0.00414,0.0,0.76342]
[1777493155129,48.38,75537.52,0.0,0.00422,0.0,0.77561]
[1777493157142,48.38,75549.9,0.0,0.00427,0.0,0.78415]
[1777493162176,48.38,75553.69,0.0,0.00428,0.0,0.78678]
[1777493167212,48.38,75553.29,0.0,0.00428,0.0,0.7865]
[1777493172247,48.38,75552.44,0.0,0.00428,0.0,0.78591]
[1777493177282,48.38,75554.45,0.0,0.00429,0.0,0.78731]
[1777493182316,48.38,75555.52,0.0,0.00429,0.0,0.78805]
[1777493186345,48.38,75585.61,0.0,0.00442,0.0,0.80922]
[1777493188359,48.38,75599.51,0.0,0.00448,0.0,0.81916]
[1777493191381,48.38,75587.06,0.0,0.00442,0.0,0.80936]
[1777493196415,48.38,75591.71,0.0,0.00444,0.0,0.81267]
[1777493201450,48.38,75594.35,0.0,0.00445,0.0,0.81456]
[1777493206484,48.38,75598.83,0.0,0.00447,0.0,0.81777]
[1777493211520,48.38,75586.31,0.0,0.00442,0.0,0.80882]
[1777493213534,48.38,75572.16,0.0,0.00436,0.0,0.79881]
[1777493218570,48.38,75566.16,0.0,0.00433,0.0,0.7946]
[1777493223604,48.38,75573.07,0.0,0.00436,0.0,0.79945]
[1777493228642,48.38,75571.53,0.0,0.00435,0.0,0.79837]
[1777493233673,48.38,75570.87,0.0,0.00435,0.0,0.7979]
[1777493238709,48.38,75579.86,0.0,0.00439,0.0,0.80425]
[1777493243745,48.38,75594.2,0.0,0.00445,0.0,0.81445]
[1777493248779,48.38,75599.32,0.0,0.00447,0.0,0.81812]
[1777493252808,48.38,75590.5,0.0,0.00443,0.0,0.81091]
[1777493257843,48.38,75592.97,0.0,0.00444,0.0,0.81267]
[1777493261871,48.38,75606.16,0.0,0.0045,0.0,0.82214]
[1777493266907,48.38,75601.02,0.0,0.00447,0.0,0.81844]
[1777493267914,48.38,75580.25,0.0,0.00438,0.0,0.80363]
[1777493272948,48.38,75581.56,0.0,0.00439,0.0,0.80456]
[1777493277985,48.38,75582.44,0.0,0.00439,0.0,0.80518]
[1777493283025,48.38,75592.42,0.0,0.00444,0.0,0.81228]
[1777493288073,48.38,75598.91,0.0,0.00447,0.0,0.81692]
[1777493293108,48.38,75600.0,0.0,0.00447,0.0,0.8177]
[1777493298143,48.38,75600.87,0.0,0.00447,0.0,0.81833]
[1777493303178,48.38,75603.84,0.0,0.00449,0.0,0.82047]
[1777493305677,48.38,75601.23,0.0,0.00448,0.0,0.81859]
[1777493306065,48.38,75601.23,0.0,0.00448,0.0,0.81859]
[1777493313254,48.38,75605.67,0.0,0.00449,0.0,0.82088]
[1777493316270,48.38,75618.48,0.0,0.00455,0.0,0.83015]
[1777493321304,48.38,75616.41,0.0,0.00454,0.0,0.82864]
[1777493326339,48.38,75615.99,0.0,0.00453,0.0,0.82834]
[1777493331373,48.38,75614.18,0.0,0.00453,0.0,0.82703]
[1777493336409,48.38,75611.39,0.0,0.00451,0.0,0.82501]
[1777493341443,48.38,75606.16,0.0,0.00449,0.0,0.82123]
[1777493346479,48.38,75600.25,0.0,0.00447,0.0,0.81698]
[1777493351514,48.38,75600.85,0.0,0.00447,0.0,0.81741]
[1777493356549,48.38,75599.2,0.0,0.00446,0.0,0.81623]
[1777493361584,48.38,75599.51,0.0,0.00446,0.0,0.81645]
[1777493366619,48.38,75597.72,0.0,0.00446,0.0,0.81517]
[1777493371655,48.38,75593.93,0.0,0.00443,0.0,0.81156]
[1777493376693,48.38,75588.5,0.0,0.00441,0.0,0.80769]
[1777493381728,48.38,75587.85,0.0,0.00441,0.0,0.80723]
[1777493386762,48.38,75587.76,0.0,0.00441,0.0,0.80717]
[1777493391799,48.38,75587.84,0.0,0.00441,0.0,0.80722]
[1777493396833,48.38,75594.08,0.0,0.00443,0.0,0.81166]
[1777493401868,48.38,75584.92,0.0,0.0044,0.0,0.80515]
[1777493404894,48.38,75599.18,0.0,0.00446,0.0,0.81531]
[1777493409930,48.38,75616.18,0.0,0.00453,0.0,0.82756]
[1777493414965,48.38,75617.82,0.0,0.00454,0.0,0.82875]
[1777493419999,48.38,75613.04,0.0,0.00452,0.0,0.82529]
[1777493425034,48.38,75613.52,0.0,0.00452,0.0,0.82564]
[1777493428056,48.38,75635.13,0.0,0.00461,0.0,0.8414]
[1777493430069,48.38,75651.1,0.0,0.00469,0.0,0.85322]
[1777493435105,48.38,75656.83,0.0,0.00471,0.0,0.85656]
[1777493440140,48.38,75646.22,0.0,0.00466,0.0,0.84866]
[1777493445175,48.38,75637.2,0.0,0.00462,0.0,0.842]
[1777493450212,48.38,75632.59,0.0,0.0046,0.0,0.83862]
[1777493455246,48.38,75631.99,0.0,0.0046,0.0,0.83818]
[1777493459274,48.38,75597.34,0.0,0.00444,0.0,0.81309]
[1777493460281,48.38,75581.03,0.0,0.00437,0.0,0.80151]
[1777493461300,48.38,75545.5,0.0,0.00423,0.0,0.77675]
[1777493461653,48.38,75545.5,0.0,0.00423,0.0,0.77675]
[1777493462297,48.38,75546.49,0.0,0.00423,0.0,0.77743]
[1777493462579,48.38,75546.49,0.0,0.00423,0.0,0.77743]
[1777493463305,48.38,75511.99,0.0,0.00409,0.0,0.754]
[1777493466328,48.38,75524.02,0.0,0.00414,0.0,0.7621]
[1777493469350,48.38,75507.96,0.0,0.00407,0.0,0.7513]
[1777493474393,48.38,75517.57,0.0,0.00411,0.0,0.75775]
[1777493479429,48.38,75512.44,0.0,0.00409,0.0,0.7543]
[1777493484466,48.38,75512.04,0.0,0.00409,0.0,0.75403]
[1777493489500,48.38,75508.74,0.0,0.00408,0.0,0.75182]
[1777493494541,48.38,75521.08,0.0,0.00412,0.0,0.75926]
[1777493499573,48.38,75525.99,0.0,0.00414,0.0,0.76257]
[1777493504608,48.38,75534.22,0.0,0.00417,0.0,0.76816]
[1777493509642,48.38,75527.59,0.0,0.00415,0.0,0.76366]
[1777493514678,48.38,75526.69,0.0,0.00414,0.0,0.76305]
[1777493519713,48.38,75530.47,0.0,0.00416,0.0,0.76561]
[1777493524747,48.38,75531.77,0.0,0.00416,0.0,0.7665]
[1777493529783,48.38,75530.36,0.0,0.00416,0.0,0.76554]
[1777493534818,48.38,75530.76,0.0,0.00416,0.0,0.76581]
[1777493537839,48.38,75514.29,0.0,0.00409,0.0,0.75469]
[1777493542875,48.38,75526.16,0.0,0.00414,0.0,0.76269]
[1777493544894,48.38,75543.93,0.0,0.00421,0.0,0.7748]
[1777493549924,48.38,75548.24,0.0,0.00423,0.0,0.77776]
[1777493554959,48.38,75549.99,0.0,0.00423,0.0,0.7781]
[1777493559994,48.38,75550.48,0.0,0.00424,0.0,0.77844]
[1777493565033,48.38,75542.33,0.0,0.0042,0.0,0.77284]
[1777493570070,48.38,75542.45,0.0,0.0042,0.0,0.77292]
[1777493575105,48.38,75553.55,0.0,0.00425,0.0,0.78055]
[1777493580140,48.38,75553.77,0.0,0.00425,0.0,0.78071]
[1777493585175,48.38,75546.4,0.0,0.00422,0.0,0.77563]
[1777493590210,48.38,75532.01,0.0,0.00416,0.0,0.7658]
[1777493595249,48.38,75547.38,0.0,0.00422,0.0,0.7763]
[1777493600283,48.38,75545.68,0.0,0.00422,0.0,0.77513]
[1777493605318,48.38,75539.28,0.0,0.00419,0.0,0.77075]
[1777493610353,48.38,75537.73,0.0,0.00418,0.0,0.76969]
[1777493615389,48.38,75531.58,0.0,0.00415,0.0,0.76465]
[1777493620426,48.38,75538.49,0.0,0.00418,0.0,0.76935]
[1777493625487,48.38,75525.09,0.0,0.00413,0.0,0.76025]
[1777493627485,48.38,75506.71,0.0,0.00405,0.0,0.74792]
[1777493628484,48.38,75488.56,0.0,0.00398,0.0,0.73591]
[1777493633518,48.38,75496.98,0.0,0.00402,0.0,0.74146]
[1777493638554,48.38,75494.28,0.0,0.00401,0.0,0.73968]
[1777493643591,48.38,75488.07,0.0,0.00398,0.0,0.73559]
[1777493648625,48.38,75483.5,0.0,0.00396,0.0,0.7326]
[1777493653660,48.38,75473.35,0.0,0.00392,0.0,0.72598]
[1777493658711,48.38,75472.76,0.0,0.00392,0.0,0.72559]
[1777493660713,48.38,75454.04,0.0,0.00385,0.0,0.71353]
[1777493664740,48.38,75442.46,0.0,0.00381,0.0,0.70615]
[1777493669776,48.38,75449.72,0.0,0.00383,0.0,0.71077]
[1777493674811,48.38,75443.2,0.0,0.0038,0.0,0.70581]
[1777493678840,48.38,75454.83,0.0,0.00385,0.0,0.71321]
[1777493683879,48.38,75454.43,0.0,0.00385,0.0,0.71296]
[1777493688914,48.38,75458.55,0.0,0.00386,0.0,0.7156]
[1777493693950,48.38,75458.71,0.0,0.00386,0.0,0.7157]
[1777493698985,48.38,75467.49,0.0,0.0039,0.0,0.72136]
[1777493702724,48.38,75479.58,0.0,0.00394,0.0,0.7292]
[1777493708048,48.38,75470.54,0.0,0.00391,0.0,0.72333]
[1777493713082,48.38,75476.44,0.0,0.00393,0.0,0.72716]
[1777493715097,48.38,75491.21,0.0,0.00399,0.0,0.73682]
[1777493719125,48.38,75504.9,0.0,0.00404,0.0,0.74587]
[1777493724160,48.38,75507.08,0.0,0.00405,0.0,0.74732]
[1777493729194,48.38,75510.97,0.0,0.00407,0.0,0.74992]
[1777493734234,48.38,75521.15,0.0,0.0041,0.0,0.75589]
[1777493739266,48.38,75529.41,0.0,0.00414,0.0,0.76146]
[1777493744302,48.38,75532.43,0.0,0.00415,0.0,0.7635]
[1777493749337,48.38,75530.19,0.0,0.00414,0.0,0.76198]
[1777493754372,48.38,75522.78,0.0,0.00411,0.0,0.75698]
[1777493758400,48.38,75507.84,0.0,0.00405,0.0,0.74698]
[1777493763434,48.38,75502.52,0.0,0.00403,0.0,0.74345]
[1777493768470,48.38,75499.56,0.0,0.00402,0.0,0.74149]
[1777493773505,48.38,75502.0,0.0,0.00403,0.0,0.7431]
[1777493778540,48.38,75505.0,0.0,0.00404,0.0,0.74509]
[1777493783575,48.38,75510.03,0.0,0.00406,0.0,0.74844]
[1777493787604,48.38,75522.04,0.0,0.00411,0.0,0.75648]
[1777493792639,48.38,75524.22,0.0,0.00411,0.0,0.7571]
[1777493794652,48.38,75510.58,0.0,0.00406,0.0,0.74796]
[1777493799688,48.38,75516.16,0.0,0.00408,0.0,0.75169]
[1777493804725,48.38,75508.19,0.0,0.00405,0.0,0.74637]
[1777493809757,48.38,75519.44,0.0,0.00409,0.0,0.75388]
[1777493814794,48.38,75519.95,0.0,0.00409,0.0,0.75423]
[1777493819829,48.38,75523.73,0.0,0.00411,0.0,0.75677]
[1777493823858,48.38,75537.27,0.0,0.00416,0.0,0.76593]
[1777493828891,48.38,75537.78,0.0,0.00417,0.0,0.76627]
[1777493833927,48.38,75545.79,0.0,0.0042,0.0,0.77174]
[1777493838962,48.38,75541.2,0.0,0.00418,0.0,0.7686]
[1777493844005,48.38,75523.62,0.0,0.00411,0.0,0.75669]
[1777493849039,48.38,75522.39,0.0,0.0041,0.0,0.75587]
[1777493851053,48.38,75512.43,0.0,0.00406,0.0,0.74835]
[1777493857094,48.38,75502.46,0.0,0.00402,0.0,0.74172]
[1777493862130,48.38,75494.08,0.0,0.00399,0.0,0.7362]
[1777493867164,48.38,75502.63,0.0,0.00402,0.0,0.74184]
[1777493872199,48.38,75500.55,0.0,0.00401,0.0,0.74046]
[1777493877235,48.38,75500.56,0.0,0.00401,0.0,0.74047]
[1777493882275,48.38,75496.99,0.0,0.004,0.0,0.73811]
[1777493887308,48.38,75494.82,0.0,0.00399,0.0,0.73668]
[1777493889322,48.38,75513.7,0.0,0.00406,0.0,0.74919]
[1777493894357,48.38,75518.01,0.0,0.00408,0.0,0.75207]
[1777493899392,48.38,75517.32,0.0,0.00408,0.0,0.75161]
[1777493904428,48.38,75518.88,0.0,0.00409,0.0,0.75266]
[1777493906441,48.38,75532.87,0.0,0.00414,0.0,0.76208]
[1777493911480,48.38,75530.05,0.0,0.00413,0.0,0.75932]
[1777493916511,48.38,75533.09,0.0,0.00414,0.0,0.76137]
[1777493921546,48.38,75535.58,0.0,0.00415,0.0,0.76306]
[1777493926582,48.38,75533.21,0.0,0.00414,0.0,0.76145]
[1777493931617,48.38,75532.2,0.0,0.00413,0.0,0.76077]
[1777493936652,48.38,75542.21,0.0,0.00417,0.0,0.76756]
[1777493941687,48.38,75545.04,0.0,0.00419,0.0,0.76949]
[1777493946729,48.38,75548.24,0.0,0.0042,0.0,0.77168]
[1777493950750,48.38,75559.67,0.0,0.00425,0.0,0.77954]
[1777493955784,48.38,75572.8,0.0,0.0043,0.0,0.78864]
[1777493960819,48.38,75565.94,0.0,0.00427,0.0,0.78387]
[1777493965855,48.38,75567.88,0.0,0.00428,0.0,0.78522]
[1777493970890,48.38,75573.23,0.0,0.0043,0.0,0.78894]
[1777493975925,48.38,75581.15,0.0,0.00433,0.0,0.79359]
[1777493980959,48.38,75584.71,0.0,0.00435,0.0,0.79609]
[1777493985994,48.38,75583.49,0.0,0.00434,0.0,0.79524]
[1777493991034,48.38,75593.43,0.0,0.00438,0.0,0.80224]
[1777493994052,48.38,75605.87,0.0,0.00444,0.0,0.81108]
[1777493999087,48.38,75605.52,0.0,0.00444,0.0,0.81083]
[1777494004123,48.38,75601.24,0.0,0.00442,0.0,0.80778]
[1777494009158,48.38,75600.46,0.0,0.00441,0.0,0.80723]
[1777494014193,48.38,75597.22,0.0,0.0044,0.0,0.80492]
[1777494019229,48.38,75588.82,0.0,0.00436,0.0,0.79899]
[1777494024263,48.38,75591.06,0.0,0.00437,0.0,0.80057]
[1777494029298,48.38,75591.0,0.0,0.00437,0.0,0.80052]
[1777494035090,48.38,75588.52,0.0,0.00436,0.0,0.79788]
[1777494041381,48.38,75595.34,0.0,0.00439,0.0,0.8027]
[1777494047424,48.38,75599.31,0.0,0.0044,0.0,0.80551]
[1777494052459,48.38,75594.7,0.0,0.00438,0.0,0.80224]
[1777494057493,48.38,75591.55,0.0,0.00437,0.0,0.80002]
[1777494062529,48.38,75601.99,0.0,0.00442,0.0,0.80742]
[1777494067567,48.38,75612.67,0.0,0.00446,0.0,0.81504]
[1777494072602,48.38,75614.72,0.0,0.00447,0.0,0.81651]
[1777494077636,48.38,75606.08,0.0,0.00443,0.0,0.81033]
[1777494082671,48.38,75601.63,0.0,0.00441,0.0,0.80716]
[1777494087707,48.38,75602.0,0.0,0.00442,0.0,0.80742]
[1777494092743,48.38,75616.48,0.0,0.00447,0.0,0.81687]
[1777494097781,48.38,75614.98,0.0,0.00447,0.0,0.81579]
[1777494102818,48.38,75614.41,0.0,0.00446,0.0,0.81538]
[1777494107851,48.38,75599.74,0.0,0.0044,0.0,0.80492]
[1777494112888,48.38,75597.66,0.0,0.00439,0.0,0.80345]
[1777494117922,48.38,75593.37,0.0,0.00437,0.0,0.80041]
[1777494122957,48.38,75598.94,0.0,0.0044,0.0,0.80435]
[1777494127991,48.38,75605.28,0.0,0.00442,0.0,0.80886]
[1777494133026,48.38,75600.89,0.0,0.00441,0.0,0.80574]
[1777494138061,48.38,75601.8,0.0,0.00441,0.0,0.80638]
[1777494141082,48.38,75585.34,0.0,0.00434,0.0,0.79476]
[1777494146121,48.38,75581.51,0.0,0.00432,0.0,0.79208]
[1777494151156,48.38,75573.13,0.0,0.00428,0.0,0.78535]
[1777494156190,48.38,75571.31,0.0,0.00428,0.0,0.78409]
[1777494161224,48.38,75571.17,0.0,0.00428,0.0,0.78399]
[1777494166260,48.38,75571.15,0.0,0.00428,0.0,0.78397]
[1777494171296,48.38,75581.1,0.0,0.00432,0.0,0.7909]
[1777494176330,48.38,75584.31,0.0,0.00433,0.0,0.79315]
[1777494181370,48.38,75582.82,0.0,0.00432,0.0,0.79211]
[1777494183378,48.38,75595.24,0.0,0.00438,0.0,0.80084]
[1777494188414,48.38,75581.65,0.0,0.00432,0.0,0.79129]
[1777494193452,48.38,75578.42,0.0,0.00431,0.0,0.78903]
[1777494198484,48.38,75576.77,0.0,0.0043,0.0,0.78788]
[1777494203520,48.38,75578.7,0.0,0.00431,0.0,0.78923]
[1777494208554,48.38,75580.21,0.0,0.00431,0.0,0.79028]
[1777494213589,48.38,75586.81,0.0,0.00434,0.0,0.79402]
[1777494218626,48.38,75589.3,0.0,0.00435,0.0,0.79576]
[1777494223660,48.38,75588.02,0.0,0.00434,0.0,0.79486]
[1777494228695,48.38,75590.29,0.0,0.00435,0.0,0.79646]
[1777494233731,48.38,75589.26,0.0,0.00435,0.0,0.79574]
[1777494238765,48.38,75584.26,0.0,0.00433,0.0,0.79223]
[1777494243800,48.38,75586.15,0.0,0.00433,0.0,0.79355]
[1777494248835,48.38,75581.61,0.0,0.00431,0.0,0.79038]
[1777494254878,48.38,75579.96,0.0,0.00431,0.0,0.78922]
[1777494259912,48.38,75585.48,0.0,0.00433,0.0,0.79308]
[1777494264947,48.38,75594.46,0.0,0.00437,0.0,0.7994]
[1777494269982,48.38,75590.17,0.0,0.00435,0.0,0.79638]
[1777494271997,48.38,75578.64,0.0,0.0043,0.0,0.78742]
[1777494277031,48.38,75579.53,0.0,0.0043,0.0,0.78804]
[1777494282065,48.38,75581.96,0.0,0.00431,0.0,0.78974]
[1777494287101,48.38,75581.05,0.0,0.00431,0.0,0.7891]
[1777494292135,48.38,75580.7,0.0,0.00431,0.0,0.78886]
[1777494297170,48.38,75575.76,0.0,0.00429,0.0,0.78542]
[1777494302206,48.38,75575.88,0.0,0.00429,0.0,0.7855]
[1777494307240,48.38,75585.4,0.0,0.00433,0.0,0.79214]
[1777494312276,48.38,75594.42,0.0,0.00436,0.0,0.79848]
[1777494317311,48.38,75592.41,0.0,0.00436,0.0,0.79706]
[1777494322346,48.38,75590.01,0.0,0.00435,0.0,0.79537]
[1777494327390,48.38,75582.92,0.0,0.00432,0.0,0.79041]
[1777494331409,48.38,75573.21,0.0,0.00427,0.0,0.78277]
[1777494336446,48.38,75571.61,0.0,0.00426,0.0,0.78166]
[1777494337453,48.38,75586.42,0.0,0.00433,0.0,0.79197]
[1777494342487,48.38,75584.77,0.0,0.00432,0.0,0.79081]
[1777494347524,48.38,75584.76,0.0,0.00432,0.0,0.79081]
[1777494352559,48.38,75583.23,0.0,0.00431,0.0,0.78974]
[1777494357595,48.38,75584.26,0.0,0.00432,0.0,0.79046]
[1777494362630,48.38,75580.19,0.0,0.0043,0.0,0.78762]
[1777494367665,48.38,75582.1,0.0,0.00431,0.0,0.78895]
[1777494372700,48.38,75587.0,0.0,0.00433,0.0,0.79237]
[1777494377735,48.38,75589.61,0.0,0.00434,0.0,0.7942]
[1777494382770,48.38,75587.38,0.0,0.00433,0.0,0.79264]
[1777494387805,48.38,75587.36,0.0,0.00433,0.0,0.79263]
[1777494392840,48.38,75595.47,0.0,0.00436,0.0,0.79743]
[1777494397879,48.38,75595.89,0.0,0.00436,0.0,0.79773]
[1777494402910,48.38,75583.59,0.0,0.00431,0.0,0.78911]
[1777494407945,48.38,75584.42,0.0,0.00431,0.0,0.78969]
[1777494412981,48.38,75586.06,0.0,0.00432,0.0,0.79083]
[1777494418015,48.38,75581.23,0.0,0.0043,0.0,0.78746]
[1777494423050,48.38,75581.11,0.0,0.0043,0.0,0.78738]
[1777494428085,48.38,75580.64,0.0,0.0043,0.0,0.78705]
[1777494433119,48.38,75578.96,0.0,0.00429,0.0,0.78588]
[1777494438155,48.38,75578.27,0.0,0.00429,0.0,0.7854]
[1777494443190,48.38,75579.43,0.0,0.00429,0.0,0.78621]
[1777494449232,48.38,75579.84,0.0,0.00429,0.0,0.78649]
[1777494454267,48.38,75579.68,0.0,0.00429,0.0,0.7855]
[1777494459302,48.38,75579.27,0.0,0.00429,0.0,0.78521]
[1777494464338,48.38,75586.77,0.0,0.00432,0.0,0.79044]
[1777494466350,48.38,75598.18,0.0,0.00437,0.0,0.79845]
[1777494471386,48.38,75599.83,0.0,0.00437,0.0,0.79962]
[1777494476421,48.38,75602.02,0.0,0.00438,0.0,0.80116]
[1777494481455,48.38,75602.46,0.0,0.00438,0.0,0.80147]
[1777494486491,48.38,75605.3,0.0,0.0044,0.0,0.80349]
[1777494491525,48.38,75618.3,0.0,0.00445,0.0,0.81274]
[1777494495553,48.38,75635.46,0.0,0.00453,0.0,0.8251]
[1777494500589,48.38,75642.65,0.0,0.00456,0.0,0.83033]
[1777494505626,48.38,75639.33,0.0,0.00454,0.0,0.82791]
[1777494506633,48.38,75614.35,0.0,0.00444,0.0,0.80992]
[1777494511711,48.38,75603.23,0.0,0.00438,0.0,0.80112]
[1777494516745,48.38,75604.44,0.0,0.00439,0.0,0.80198]
[1777494521780,48.38,75600.41,0.0,0.00437,0.0,0.79913]
[1777494526815,48.38,75599.81,0.0,0.00437,0.0,0.79871]
[1777494531853,48.38,75600.73,0.0,0.00437,0.0,0.79936]
[1777494536889,48.38,75601.36,0.0,0.00437,0.0,0.7998]
[1777494541923,48.38,75601.67,0.0,0.00438,0.0,0.80002]
[1777494546961,48.38,75599.45,0.0,0.00437,0.0,0.79846]
[1777494551994,48.38,75599.17,0.0,0.00437,0.0,0.79826]
[1777494557029,48.38,75599.45,0.0,0.00437,0.0,0.79846]
[1777494562063,48.38,75599.17,0.0,0.00437,0.0,0.79826]
[1777494567099,48.38,75597.44,0.0,0.00436,0.0,0.79704]
[1777494572133,48.38,75602.24,0.0,0.00437,0.0,0.79953]
[1777494574148,48.38,75614.04,0.0,0.00442,0.0,0.8079]
[1777494579183,48.38,75619.35,0.0,0.00445,0.0,0.81169]
[1777494584217,48.38,75618.35,0.0,0.00444,0.0,0.81097]
[1777494589254,48.38,75622.41,0.0,0.00446,0.0,0.81388]
[1777494594287,48.38,75625.83,0.0,0.00447,0.0,0.81633]
[1777494599323,48.38,75628.26,0.0,0.00449,0.0,0.81808]
[1777494604358,48.38,75630.49,0.0,0.0045,0.0,0.81969]
[1777494609393,48.38,75631.88,0.0,0.0045,0.0,0.82069]
[1777494614428,48.38,75638.22,0.0,0.00453,0.0,0.82527]
[1777494619463,48.38,75639.78,0.0,0.00454,0.0,0.82641]
[1777494624498,48.38,75646.87,0.0,0.00457,0.0,0.83157]
[1777494629532,48.38,75650.86,0.0,0.00458,0.0,0.83448]
[1777494634568,48.38,75652.03,0.0,0.00459,0.0,0.83442]
[1777494639603,48.38,75648.32,0.0,0.00457,0.0,0.8317]
[1777494644638,48.38,75651.06,0.0,0.00458,0.0,0.83371]
[1777494649676,48.38,75654.06,0.0,0.00459,0.0,0.8359]
[1777494654710,48.38,75651.53,0.0,0.00458,0.0,0.83405]
[1777494659746,48.38,75641.18,0.0,0.00454,0.0,0.82651]
[1777494663774,48.38,75680.07,0.0,0.00471,0.0,0.85515]
[1777494668809,48.38,75677.73,0.0,0.0047,0.0,0.85341]
[1777494673845,48.38,75667.1,0.0,0.00465,0.0,0.84551]
[1777494678881,48.38,75662.79,0.0,0.00463,0.0,0.84232]
[1777494683916,48.38,75650.88,0.0,0.00458,0.0,0.83357]
[1777494688955,48.38,75653.27,0.0,0.00459,0.0,0.83532]
[1777494693990,48.38,75651.1,0.0,0.00458,0.0,0.83281]
[1777494699026,48.38,75652.2,0.0,0.00458,0.0,0.83362]
[1777494700035,48.38,75640.12,0.0,0.00453,0.0,0.82482]
[1777494705068,48.38,75635.62,0.0,0.00451,0.0,0.82157]
[1777494710106,48.38,75626.11,0.0,0.00447,0.0,0.81472]
[1777494715138,48.38,75624.45,0.0,0.00446,0.0,0.81353]
[1777494720172,48.38,75622.18,0.0,0.00445,0.0,0.8119]
[1777494723194,48.38,75609.99,0.0,0.0044,0.0,0.80322]
[1777494729236,48.38,75598.61,0.0,0.00435,0.0,0.79519]
[1777494732259,48.38,75583.04,0.0,0.00428,0.0,0.78431]
[1777494734272,48.38,75568.88,0.0,0.00422,0.0,0.77452]
[1777494737005,48.38,75554.78,0.0,0.00417,0.0,0.76488]
[1777494742328,48.38,75544.48,0.0,0.00412,0.0,0.7579]
[1777494747362,48.38,75543.13,0.0,0.00412,0.0,0.75699]
[1777494752398,48.38,75547.33,0.0,0.00413,0.0,0.75897]
[1777494757433,48.38,75551.76,0.0,0.00415,0.0,0.76197]
[1777494762468,48.38,75550.35,0.0,0.00414,0.0,0.76101]
[1777494767503,48.38,75551.8,0.0,0.00415,0.0,0.762]
[1777494770530,48.38,75571.22,0.0,0.00423,0.0,0.77526]
[1777494775563,48.38,75575.29,0.0,0.00425,0.0,0.77807]
[1777494780602,48.38,75582.9,0.0,0.00428,0.0,0.78333]
[1777494785634,48.38,75590.2,0.0,0.00431,0.0,0.78841]
[1777494790669,48.38,75590.83,0.0,0.00431,0.0,0.78885]
[1777494794698,48.38,75606.09,0.0,0.00438,0.0,0.79957]
[1777494799732,48.38,75604.04,0.0,0.00437,0.0,0.79812]
[1777494804766,48.38,75610.22,0.0,0.00439,0.0,0.80249]
[1777494809802,48.38,75611.5,0.0,0.0044,0.0,0.8034]
[1777494814837,48.38,75613.13,0.0,0.0044,0.0,0.80366]
[1777494818865,48.38,75627.17,0.0,0.00446,0.0,0.81367]
[1777494823900,48.38,75632.68,0.0,0.00449,0.0,0.81762]
[1777494828935,48.38,75633.04,0.0,0.00449,0.0,0.81788]
[1777494833970,48.38,75624.53,0.0,0.00445,0.0,0.81178]
[1777494839005,48.38,75624.55,0.0,0.00445,0.0,0.81179]
[1777494844041,48.38,75624.95,0.0,0.00445,0.0,0.81208]
[1777494849075,48.38,75624.94,0.0,0.00445,0.0,0.81207]
[1777494854111,48.38,75620.2,0.0,0.00443,0.0,0.80868]
[1777494859146,48.38,75619.67,0.0,0.00443,0.0,0.80831]
[1777494864181,48.38,75611.67,0.0,0.00439,0.0,0.80262]
[1777494869216,48.38,75610.2,0.0,0.00439,0.0,0.80158]
[1777494874250,48.38,75609.91,0.0,0.00438,0.0,0.80048]
[1777494879286,48.38,75617.74,0.0,0.00442,0.0,0.80603]
[1777494884322,48.38,75622.14,0.0,0.00443,0.0,0.80916]
[1777494889356,48.38,75631.55,0.0,0.00448,0.0,0.8159]
[1777494893384,48.38,75643.65,0.0,0.00453,0.0,0.82464]
[1777494898419,48.38,75638.42,0.0,0.00451,0.0,0.82085]
[1777494903454,48.38,75634.63,0.0,0.00449,0.0,0.81812]
[1777494906476,48.38,75620.89,0.0,0.00443,0.0,0.80827]
[1777494911512,48.38,75611.43,0.0,0.00439,0.0,0.80155]
[1777494916546,48.38,75603.3,0.0,0.00435,0.0,0.79582]
[1777494921581,48.38,75594.21,0.0,0.00432,0.0,0.78944]
[1777494926616,48.38,75595.4,0.0,0.00432,0.0,0.79027]
[1777494931651,48.38,75602.5,0.0,0.00435,0.0,0.79436]
[1777494936686,48.38,75603.6,0.0,0.00435,0.0,0.79514]
[1777494941721,48.38,75601.02,0.0,0.00434,0.0,0.79332]
[1777494946756,48.38,75602.55,0.0,0.00435,0.0,0.7944]
[1777494951791,48.38,75601.78,0.0,0.00434,0.0,0.79386]
[1777494956828,48.38,75608.14,0.0,0.00437,0.0,0.79833]
[1777494961864,48.38,75609.85,0.0,0.00438,0.0,0.79954]
[1777494967972,48.38,75600.65,0.0,0.00434,0.0,0.79306]
[1777494973007,48.38,75593.99,0.0,0.00431,0.0,0.7884]
[1777494978041,48.38,75596.92,0.0,0.00432,0.0,0.79045]
[1777494983078,48.38,75597.75,0.0,0.00433,0.0,0.79103]
[1777494988112,48.38,75601.69,0.0,0.00434,0.0,0.79379]
[1777494993150,48.38,75601.06,0.0,0.00434,0.0,0.79246]
[1777494993994,48.38,75601.06,0.0,0.00434,0.0,0.79246]
[1777494994161,48.38,75661.69,0.0,0.0046,0.0,0.83595]
[1777494994945,48.38,75661.69,0.0,0.0046,0.0,0.83595]
[1777494995187,48.38,75661.92,0.0,0.0046,0.0,0.83612]
[1777494996170,48.38,75678.53,0.0,0.00467,0.0,0.84838]
[1777495000200,48.38,75705.69,0.0,0.0048,0.0,0.86875]
[1777495001209,48.38,75722.96,0.0,0.00488,0.0,0.88192]
[1777495006243,48.38,75732.61,0.0,0.00492,0.0,0.88935]
[1777495011288,48.38,75715.15,0.0,0.00484,0.0,0.87595]
[1777495014308,48.38,75703.76,0.0,0.00479,0.0,0.86729]
[1777495019342,48.38,75708.4,0.0,0.00481,0.0,0.87081]
[1777495024378,48.38,75710.36,0.0,0.00482,0.0,0.8723]
[1777495029413,48.38,75715.45,0.0,0.00484,0.0,0.87617]
[1777495033451,48.38,75735.93,0.0,0.00494,0.0,0.89192]
[1777495034455,48.38,75754.33,0.0,0.00503,0.0,0.90627]
[1777495035462,48.38,75768.1,0.0,0.00509,0.0,0.91713]
[1777495036471,48.38,75794.08,0.0,0.00522,0.0,0.93793]
[1777495039180,48.38,75767.82,0.0,0.00509,0.0,0.91691]
[1777495040499,48.38,75748.2,0.0,0.005,0.0,0.90147]
[1777495045535,48.38,75742.12,0.0,0.00497,0.0,0.89673]
[1777495050572,48.38,75739.63,0.0,0.00496,0.0,0.89479]
[1777495052586,48.38,75727.26,0.0,0.00489,0.0,0.88426]
[1777495057620,48.38,75723.88,0.0,0.00488,0.0,0.88166]
[1777495062661,48.38,75720.79,0.0,0.00486,0.0,0.8793]
[1777495064669,48.38,75741.22,0.0,0.00496,0.0,0.89505]
[1777495066684,48.38,75754.16,0.0,0.00502,0.0,0.90515]
[1777495071718,48.38,75760.7,0.0,0.00505,0.0,0.91029]
[1777495076755,48.38,75756.31,0.0,0.00503,0.0,0.90684]
[1777495081789,48.38,75745.03,0.0,0.00498,0.0,0.89802]
[1777495086824,48.38,75750.55,0.0,0.005,0.0,0.90232]
[1777495091859,48.38,75739.7,0.0,0.00495,0.0,0.89387]
[1777495096894,48.38,75730.05,0.0,0.00491,0.0,0.88641]
[1777495101929,48.38,75727.57,0.0,0.00489,0.0,0.8845]
[1777495106964,48.38,75719.07,0.0,0.00485,0.0,0.87798]
[1777495111998,48.38,75724.13,0.0,0.00487,0.0,0.88089]
[1777495117034,48.38,75726.13,0.0,0.00488,0.0,0.88243]
[1777495119671,48.38,75726.73,0.0,0.00489,0.0,0.88289]
[1777495119763,48.38,75726.73,0.0,0.00489,0.0,0.88289]
[1777495127103,48.38,75729.01,0.0,0.0049,0.0,0.88464]
[1777495132138,48.38,75725.33,0.0,0.00488,0.0,0.88181]
[1777495137174,48.38,75726.21,0.0,0.00488,0.0,0.88249]
[1777495142209,48.38,75726.54,0.0,0.00488,0.0,0.88274]
[1777495147250,48.38,75723.54,0.0,0.00487,0.0,0.88044]
[1777495149264,48.38,75707.16,0.0,0.00479,0.0,0.86796]
[1777495154292,48.38,75706.47,0.0,0.00479,0.0,0.86744]
[1777495159327,48.38,75708.26,0.0,0.0048,0.0,0.8688]
[1777495164362,48.38,75707.48,0.0,0.0048,0.0,0.8682]
[1777495169397,48.38,75708.93,0.0,0.0048,0.0,0.8693]
[1777495174434,48.38,75708.59,0.0,0.0048,0.0,0.86809]
[1777495179468,48.38,75707.0,0.0,0.00479,0.0,0.86689]
[1777495184503,48.38,75705.61,0.0,0.00478,0.0,0.86584]
[1777495189538,48.38,75707.32,0.0,0.00479,0.0,0.86713]
[1777495194573,48.38,75706.45,0.0,0.00479,0.0,0.86647]
[1777495199608,48.38,75713.16,0.0,0.00482,0.0,0.87156]
[1777495204643,48.38,75714.51,0.0,0.00482,0.0,0.87259]
[1777495206657,48.38,75702.58,0.0,0.00477,0.0,0.86355]
[1777495211692,48.38,75705.5,0.0,0.00478,0.0,0.86576]
[1777495216735,48.38,75704.97,0.0,0.00478,0.0,0.86535]
[1777495218750,48.38,75685.69,0.0,0.00469,0.0,0.85089]
[1777495223784,48.38,75686.47,0.0,0.00469,0.0,0.85147]
[1777495228819,48.38,75695.0,0.0,0.00473,0.0,0.85785]
[1777495233853,48.38,75693.34,0.0,0.00472,0.0,0.85566]
[1777495240585,48.38,75699.14,0.0,0.00475,0.0,0.86001]
[1777495245937,48.38,75701.36,0.0,0.00476,0.0,0.86168]
[1777495250977,48.38,75703.21,0.0,0.00477,0.0,0.86308]
[1777495256011,48.38,75705.25,0.0,0.00478,0.0,0.86462]
[1777495261043,48.38,75704.12,0.0,0.00477,0.0,0.86376]
[1777495266090,48.38,75696.57,0.0,0.00474,0.0,0.85808]
[1777495271125,48.38,75699.61,0.0,0.00475,0.0,0.86037]
[1777495276160,48.38,75701.51,0.0,0.00476,0.0,0.8618]
[1777495281195,48.38,75701.72,0.0,0.00476,0.0,0.86195]
[1777495286230,48.38,75702.7,0.0,0.00476,0.0,0.86269]
[1777495291265,48.38,75701.8,0.0,0.00475,0.0,0.86107]
[1777495296300,48.38,75702.89,0.0,0.00476,0.0,0.86189]
[1777495301336,48.38,75703.04,0.0,0.00476,0.0,0.862]
[1777495306370,48.38,75697.68,0.0,0.00474,0.0,0.85797]
[1777495311406,48.38,75682.65,0.0,0.00467,0.0,0.84676]
[1777495316440,48.38,75693.48,0.0,0.00472,0.0,0.85483]
[1777495321476,48.38,75692.2,0.0,0.00471,0.0,0.85387]
[1777495326511,48.38,75691.21,0.0,0.00471,0.0,0.85313]
[1777495331548,48.38,75688.74,0.0,0.00469,0.0,0.85129]
[1777495336581,48.38,75686.39,0.0,0.00468,0.0,0.84954]
[1777495341681,48.38,75684.34,0.0,0.00467,0.0,0.84801]
[1777495347658,48.38,75694.42,0.0,0.00472,0.0,0.85553]
[1777495352693,48.38,75696.09,0.0,0.00472,0.0,0.85584]
[1777495357727,48.38,75697.23,0.0,0.00473,0.0,0.85669]
[1777495362763,48.38,75699.73,0.0,0.00474,0.0,0.85857]
[1777495367797,48.38,75698.96,0.0,0.00474,0.0,0.85799]
[1777495372833,48.38,75701.52,0.0,0.00475,0.0,0.85991]
[1777495377868,48.38,75696.05,0.0,0.00472,0.0,0.85581]
[1777495383913,48.38,75692.77,0.0,0.00471,0.0,0.85335]
[1777495388952,48.38,75677.88,0.0,0.00464,0.0,0.8423]
[1777495393989,48.38,75683.25,0.0,0.00466,0.0,0.84627]
[1777495399024,48.38,75694.51,0.0,0.00472,0.0,0.85465]
[1777495401038,48.38,75710.92,0.0,0.00479,0.0,0.867]
[1777495406749,48.38,75717.72,0.0,0.00482,0.0,0.87216]
[1777495410103,48.38,75731.44,0.0,0.00489,0.0,0.88265]
[1777495415138,48.38,75726.0,0.0,0.00486,0.0,0.87751]
[1777495420173,48.38,75724.19,0.0,0.00485,0.0,0.87613]
[1777495425214,48.38,75728.06,0.0,0.00487,0.0,0.87909]
[1777495430243,48.38,75727.77,0.0,0.00486,0.0,0.87887]
[1777495435277,48.38,75734.84,0.0,0.0049,0.0,0.8843]
[1777495440313,48.38,75735.03,0.0,0.0049,0.0,0.88444]
[1777495446355,48.38,75740.67,0.0,0.00493,0.0,0.88879]
[1777495451390,48.38,75737.45,0.0,0.00491,0.0,0.88631]
[1777495456425,48.38,75741.88,0.0,0.00493,0.0,0.88973]
[1777495461460,48.38,75743.28,0.0,0.00494,0.0,0.89081]
[1777495466495,48.38,75735.11,0.0,0.0049,0.0,0.8845]
[1777495471529,48.38,75737.3,0.0,0.0049,0.0,0.88522]
[1777495477573,48.38,75736.01,0.0,0.0049,0.0,0.88423]
[1777495482608,48.38,75732.55,0.0,0.00488,0.0,0.88157]
[1777495487643,48.38,75733.02,0.0,0.00488,0.0,0.88193]
[1777495492677,48.38,75730.67,0.0,0.00487,0.0,0.88013]
[1777495497713,48.38,75730.79,0.0,0.00487,0.0,0.88022]
[1777495502748,48.38,75729.9,0.0,0.00487,0.0,0.87954]
[1777495507784,48.38,75730.8,0.0,0.00487,0.0,0.88023]
[1777495512819,48.38,75731.36,0.0,0.00488,0.0,0.88066]
[1777495517853,48.38,75732.16,0.0,0.00488,0.0,0.88127]
[1777495522890,48.38,75735.43,0.0,0.0049,0.0,0.88378]
[1777495527933,48.38,75729.02,0.0,0.00486,0.0,0.87886]
[1777495532958,48.38,75730.69,0.0,0.00487,0.0,0.87918]
[1777495541014,48.38,75731.96,0.0,0.00487,0.0,0.88015]
[1777495546049,48.38,75731.82,0.0,0.00487,0.0,0.88005]
[1777495551086,48.38,75733.33,0.0,0.00488,0.0,0.8812]
[1777495556120,48.38,75738.31,0.0,0.0049,0.0,0.88503]
[1777495561156,48.38,75747.68,0.0,0.00495,0.0,0.89227]
[1777495566194,48.38,75747.96,0.0,0.00495,0.0,0.89249]
[1777495571227,48.38,75753.61,0.0,0.00498,0.0,0.89688]
[1777495576260,48.38,75761.43,0.0,0.00501,0.0,0.90299]
[1777495581296,48.38,75762.56,0.0,0.00502,0.0,0.90388]
[1777495586331,48.38,75759.81,0.0,0.00501,0.0,0.90172]
[1777495591077,48.38,75770.02,0.0,0.00505,0.0,0.90974]
[1777495591680,48.38,75770.02,0.0,0.00505,0.0,0.90974]
[1777495591764,48.38,75786.2,0.0,0.00513,0.0,0.92157]
[1777495597408,48.38,75777.77,0.0,0.00509,0.0,0.91488]
[1777495602443,48.38,75774.87,0.0,0.00507,0.0,0.91258]
[1777495607478,48.38,75777.53,0.0,0.00509,0.0,0.91469]
[1777495612513,48.38,75777.54,0.0,0.00509,0.0,0.91469]
[1777495616541,48.38,75789.29,0.0,0.00514,0.0,0.92404]
[1777495621575,48.38,75793.32,0.0,0.00516,0.0,0.92726]
[1777495624597,48.38,75806.78,0.0,0.00523,0.0,0.9381]
[1777495629639,48.38,75808.06,0.0,0.00524,0.0,0.93913]
[1777495630645,48.38,75795.74,0.0,0.00518,0.0,0.9292]
[1777495635682,48.38,75787.77,0.0,0.00514,0.0,0.92283]
[1777495640718,48.38,75791.14,0.0,0.00515,0.0,0.92552]
[1777495645753,48.38,75787.97,0.0,0.00514,0.0,0.92299]
[1777495650787,48.38,75787.15,0.0,0.00513,0.0,0.92233]
[1777495655823,48.38,75783.6,0.0,0.00511,0.0,0.91851]
[1777495660864,48.38,75770.86,0.0,0.00505,0.0,0.90843]
[1777495665899,48.38,75765.39,0.0,0.00502,0.0,0.90413]
[1777495670934,48.38,75760.66,0.0,0.005,0.0,0.90043]
[1777495675968,48.38,75759.39,0.0,0.00499,0.0,0.89943]
[1777495681003,48.38,75756.64,0.0,0.00498,0.0,0.89729]
[1777495686039,48.38,75744.74,0.0,0.00492,0.0,0.88805]
[1777495690069,48.38,75731.84,0.0,0.00486,0.0,0.87813]
[1777495695104,48.38,75729.94,0.0,0.00485,0.0,0.87668]
[1777495700139,48.38,75731.78,0.0,0.00486,0.0,0.87809]
[1777495705174,48.38,75736.88,0.0,0.00489,0.0,0.882]
[1777495710208,48.38,75741.76,0.0,0.00491,0.0,0.88575]
[1777495715314,48.38,75735.2,0.0,0.00487,0.0,0.87975]
[1777495720353,48.38,75734.68,0.0,0.00487,0.0,0.87935]
[1777495725389,48.38,75732.31,0.0,0.00486,0.0,0.87753]
[1777495730423,48.38,75736.42,0.0,0.00488,0.0,0.88068]
[1777495735458,48.38,75737.77,0.0,0.00489,0.0,0.88172]
[1777495740493,48.38,75737.76,0.0,0.00489,0.0,0.88171]
[1777495745528,48.38,75734.54,0.0,0.00487,0.0,0.87924]
[1777495750564,48.38,75734.47,0.0,0.00487,0.0,0.87919]
[1777495755598,48.38,75733.33,0.0,0.00486,0.0,0.87831]
[1777495760635,48.38,75733.7,0.0,0.00487,0.0,0.8786]
[1777495765669,48.38,75729.13,0.0,0.00484,0.0,0.8751]
[1777495770704,48.38,75728.76,0.0,0.00484,0.0,0.87482]
[1777495775739,48.38,75728.95,0.0,0.00484,0.0,0.874]
[1777495780773,48.38,75727.9,0.0,0.00483,0.0,0.8732]
[1777495785809,48.38,75729.02,0.0,0.00484,0.0,0.87406]
[1777495790843,48.38,75729.95,0.0,0.00484,0.0,0.87477]
[1777495795879,48.38,75731.87,0.0,0.00485,0.0,0.87623]
[1777495800914,48.38,75729.09,0.0,0.00484,0.0,0.87411]
[1777495802930,48.38,75742.15,0.0,0.0049,0.0,0.88412]
[1777495807964,48.38,75743.14,0.0,0.00491,0.0,0.88488]
[1777495813006,48.38,75741.39,0.0,0.0049,0.0,0.88353]
[1777495818040,48.38,75751.02,0.0,0.00494,0.0,0.89097]
[1777495823076,48.38,75749.29,0.0,0.00493,0.0,0.88963]
[1777495828111,48.38,75750.48,0.0,0.00494,0.0,0.89055]
[1777495833145,48.38,75752.69,0.0,0.00495,0.0,0.89129]
[1777495838181,48.38,75753.64,0.0,0.00495,0.0,0.89203]
[1777495842210,48.38,75741.74,0.0,0.00489,0.0,0.88284]
[1777495847245,48.38,75738.51,0.0,0.00488,0.0,0.88035]
[1777495852280,48.38,75728.79,0.0,0.00483,0.0,0.87292]
[1777495857315,48.38,75724.62,0.0,0.00481,0.0,0.86975]
[1777495862352,48.38,75719.88,0.0,0.00479,0.0,0.86616]
[1777495867387,48.38,75720.1,0.0,0.00479,0.0,0.86632]
[1777495872421,48.38,75722.53,0.0,0.0048,0.0,0.86817]
[1777495877456,48.38,75724.05,0.0,0.00481,0.0,0.86932]
[1777495881484,48.38,75735.81,0.0,0.00487,0.0,0.87828]
[1777495886521,48.38,75735.75,0.0,0.00487,0.0,0.87824]
[1777495891555,48.38,75739.45,0.0,0.00488,0.0,0.88011]
[1777495893568,48.38,75727.83,0.0,0.00482,0.0,0.87123]
[1777495898604,48.38,75728.08,0.0,0.00482,0.0,0.87142]
[1777495903640,48.38,75728.19,0.0,0.00482,0.0,0.87151]
[1777495908675,48.38,75739.44,0.0,0.00488,0.0,0.8801]
[1777495913712,48.38,75740.24,0.0,0.00488,0.0,0.88072]
[1777495918746,48.38,75737.96,0.0,0.00487,0.0,0.87897]
[1777495923782,48.38,75737.68,0.0,0.00487,0.0,0.87875]
[1777495928817,48.38,75732.29,0.0,0.00484,0.0,0.87463]
[1777495933852,48.38,75731.4,0.0,0.00484,0.0,0.87395]
[1777495938887,48.38,75731.82,0.0,0.00484,0.0,0.87427]
[1777495943922,48.38,75732.49,0.0,0.00484,0.0,0.87478]
[1777495948958,48.38,75746.97,0.0,0.00491,0.0,0.8859]
[1777495953992,48.38,75749.89,0.0,0.00492,0.0,0.88718]
[1777495959029,48.38,75754.37,0.0,0.00494,0.0,0.89064]
[1777495964065,48.38,75756.41,0.0,0.00495,0.0,0.89223]
[1777495969099,48.38,75758.38,0.0,0.00496,0.0,0.89376]
[1777495974135,48.38,75758.21,0.0,0.00496,0.0,0.89362]
[1777495979171,48.38,75761.83,0.0,0.00498,0.0,0.89644]
[1777495984208,48.38,75759.85,0.0,0.00497,0.0,0.8949]
[1777495989241,48.38,75753.26,0.0,0.00494,0.0,0.88978]
[1777495994276,48.38,75745.61,0.0,0.0049,0.0,0.88388]
[1777495999310,48.38,75745.77,0.0,0.0049,0.0,0.884]
[1777496004347,48.38,75745.91,0.0,0.0049,0.0,0.88411]
[1777496009381,48.38,75746.59,0.0,0.00491,0.0,0.88463]
[1777496014416,48.38,75747.25,0.0,0.0049,0.0,0.88417]
[1777496019450,48.38,75751.07,0.0,0.00492,0.0,0.88712]
[1777496024486,48.38,75750.56,0.0,0.00492,0.0,0.88672]
[1777496029520,48.38,75754.7,0.0,0.00494,0.0,0.88993]
[1777496034556,48.38,75758.03,0.0,0.00495,0.0,0.89251]
[1777496039591,48.38,75758.5,0.0,0.00496,0.0,0.89287]
[1777496046239,48.38,75760.26,0.0,0.00497,0.0,0.89424]
[1777496051675,48.38,75761.21,0.0,0.00497,0.0,0.89498]
[1777496056709,48.38,75759.24,0.0,0.00496,0.0,0.89345]
[1777496061745,48.38,75759.33,0.0,0.00496,0.0,0.89352]
[1777496066779,48.38,75760.29,0.0,0.00497,0.0,0.89426]
[1777496071815,48.38,75758.6,0.0,0.00495,0.0,0.89198]
[1777496076850,48.38,75755.77,0.0,0.00494,0.0,0.88978]
[1777496081886,48.38,75753.17,0.0,0.00493,0.0,0.88777]
[1777496086922,48.38,75751.84,0.0,0.00492,0.0,0.88674]
[1777496091956,48.38,75743.03,0.0,0.00488,0.0,0.87996]
[1777496096992,48.38,75744.49,0.0,0.00489,0.0,0.88108]
[1777496102028,48.38,75743.72,0.0,0.00488,0.0,0.88049]
[1777496107063,48.38,75738.71,0.0,0.00486,0.0,0.87665]
[1777496112099,48.38,75733.45,0.0,0.00483,0.0,0.87264]
[1777496117134,48.38,75734.72,0.0,0.00484,0.0,0.8736]
[1777496123176,48.38,75735.48,0.0,0.00484,0.0,0.87418]
[1777496128211,48.38,75735.35,0.0,0.00484,0.0,0.87408]
[1777496133245,48.38,75734.4,0.0,0.00483,0.0,0.8724]
[1777496138280,48.38,75735.97,0.0,0.00484,0.0,0.8736]
[1777496143315,48.38,75736.29,0.0,0.00484,0.0,0.87384]
[1777496148350,48.38,75737.7,0.0,0.00485,0.0,0.87492]
[1777496153387,48.38,75744.09,0.0,0.00488,0.0,0.87981]
[1777496158422,48.38,75747.37,0.0,0.00489,0.0,0.88233]
[1777496163458,48.38,75747.14,0.0,0.00489,0.0,0.88215]
[1777496168493,48.38,75747.76,0.0,0.0049,0.0,0.88263]
[1777496173532,48.38,75748.17,0.0,0.0049,0.0,0.88294]
[1777496178562,48.38,75748.06,0.0,0.0049,0.0,0.88286]
[1777496183598,48.38,75748.26,0.0,0.0049,0.0,0.88301]
[1777496188633,48.38,75747.86,0.0,0.0049,0.0,0.8827]
[1777496193668,48.38,75744.3,0.0,0.00487,0.0,0.879]
[1777496198702,48.38,75739.4,0.0,0.00485,0.0,0.87525]
[1777496203738,48.38,75740.83,0.0,0.00486,0.0,0.87635]
[1777496208773,48.38,75737.27,0.0,0.00484,0.0,0.87363]
[1777496213809,48.38,75738.17,0.0,0.00485,0.0,0.87431]
[1777496218843,48.38,75740.27,0.0,0.00486,0.0,0.87592]
[1777496223878,48.38,75738.7,0.0,0.00485,0.0,0.87472]
[1777496228912,48.38,75734.71,0.0,0.00483,0.0,0.87168]
[1777496233948,48.38,75729.68,0.0,0.00481,0.0,0.86785]
[1777496238983,48.38,75731.39,0.0,0.00481,0.0,0.86915]
[1777496243014,48.38,75714.92,0.0,0.00474,0.0,0.85672]
[1777496248048,48.38,75712.91,0.0,0.00473,0.0,0.85521]
[1777496253081,48.38,75703.51,0.0,0.00468,0.0,0.84725]
[1777496257722,48.38,75687.18,0.0,0.00461,0.0,0.83518]
[1777496263151,48.38,75683.14,0.0,0.00459,0.0,0.83222]
[1777496268186,48.38,75679.01,0.0,0.00457,0.0,0.8292]
[1777496273229,48.38,75678.49,0.0,0.00457,0.0,0.82882]
[1777496278257,48.38,75678.73,0.0,0.00457,0.0,0.829]
[1777496283293,48.38,75685.63,0.0,0.0046,0.0,0.83405]
[1777496288328,48.38,75685.19,0.0,0.0046,0.0,0.83372]
[1777496293360,48.38,75685.11,0.0,0.0046,0.0,0.83366]
[1777496298395,48.38,75685.78,0.0,0.0046,0.0,0.83416]
[1777496303431,48.38,75687.39,0.0,0.00461,0.0,0.83534]
[1777496308466,48.38,75687.97,0.0,0.00461,0.0,0.83576]
[1777496313501,48.38,75687.02,0.0,0.0046,0.0,0.83414]
[1777496318538,48.38,75686.73,0.0,0.0046,0.0,0.83392]
[1777496323570,48.38,75686.01,0.0,0.0046,0.0,0.8334]
[1777496328606,48.38,75686.57,0.0,0.0046,0.0,0.83381]
[1777496333644,48.38,75696.77,0.0,0.00465,0.0,0.84132]
[1777496338680,48.38,75697.29,0.0,0.00465,0.0,0.8417]
[1777496343715,48.38,75692.55,0.0,0.00463,0.0,0.8382]
[1777496348750,48.38,75696.58,0.0,0.00464,0.0,0.84118]
[1777496355799,48.38,75697.84,0.0,0.00465,0.0,0.84211]
[1777496360837,48.38,75697.71,0.0,0.00465,0.0,0.84201]
[1777496362848,48.38,75680.85,0.0,0.00457,0.0,0.82962]
[1777496366879,48.38,75668.79,0.0,0.00452,0.0,0.82085]
[1777496371912,48.38,75671.52,0.0,0.00453,0.0,0.82191]
[1777496378577,48.38,75668.26,0.0,0.00451,0.0,0.81955]
[1777496383999,48.38,75667.84,0.0,0.00451,0.0,0.81925]
[1777496389037,48.38,75665.13,0.0,0.0045,0.0,0.81729]
[1777496391058,48.38,75643.56,0.0,0.00441,0.0,0.80185]
[1777496396093,48.38,75639.97,0.0,0.00439,0.0,0.79931]
[1777496401129,48.38,75646.97,0.0,0.00442,0.0,0.80428]
[1777496404150,48.38,75632.82,0.0,0.00436,0.0,0.79426]
[1777496407174,48.38,75616.76,0.0,0.00429,0.0,0.78302]
[1777496410811,48.38,75601.7,0.0,0.00423,0.0,0.7726]
[1777496416236,48.38,75599.63,0.0,0.00422,0.0,0.77117]
[1777496417243,48.38,75583.23,0.0,0.00415,0.0,0.75998]
[1777496422278,48.38,75586.73,0.0,0.00417,0.0,0.76235]
[1777496427312,48.38,75594.71,0.0,0.0042,0.0,0.7678]
[1777496432356,48.38,75592.05,0.0,0.00418,0.0,0.76511]
[1777496437383,48.38,75589.44,0.0,0.00417,0.0,0.76333]
[1777496442418,48.38,75587.74,0.0,0.00417,0.0,0.76217]
[1777496447453,48.38,75593.79,0.0,0.00419,0.0,0.7663]
[1777496452488,48.38,75594.59,0.0,0.00419,0.0,0.76684]
[1777496457523,48.38,75596.16,0.0,0.0042,0.0,0.76792]
[1777496462560,48.38,75597.92,0.0,0.00421,0.0,0.76912]
[1777496467595,48.38,75613.15,0.0,0.00427,0.0,0.77962]
[1777496472630,48.38,75611.38,0.0,0.00426,0.0,0.7784]
[1777496477666,48.38,75608.48,0.0,0.00425,0.0,0.77639]
[1777496482701,48.38,75618.3,0.0,0.00429,0.0,0.7832]
[1777496485722,48.38,75636.32,0.0,0.00437,0.0,0.79583]
[1777496491765,48.38,75640.87,0.0,0.00438,0.0,0.79814]
[1777496496800,48.38,75641.44,0.0,0.00439,0.0,0.79855]
[1777496501835,48.38,75643.71,0.0,0.0044,0.0,0.80015]
[1777496506871,48.38,75647.99,0.0,0.00442,0.0,0.80319]
[1777496511905,48.38,75649.58,0.0,0.00442,0.0,0.80432]
[1777496517948,48.38,75655.15,0.0,0.00445,0.0,0.8083]
[1777496522982,48.38,75655.45,0.0,0.00445,0.0,0.80851]
[1777496528020,48.38,75658.22,0.0,0.00446,0.0,0.8105]
[1777496540102,48.38,75659.71,0.0,0.00447,0.0,0.81156]
[1777496546144,48.38,75656.17,0.0,0.00445,0.0,0.80903]
[1777496551799,48.38,75659.75,0.0,0.00446,0.0,0.81068]
[1777496557221,48.38,75657.14,0.0,0.00445,0.0,0.80881]
[1777496562256,48.38,75655.42,0.0,0.00444,0.0,0.80758]
[1777496567290,48.38,75654.35,0.0,0.00444,0.0,0.80682]
[1777496572326,48.38,75655.72,0.0,0.00444,0.0,0.8078]
[1777496577361,48.38,75657.66,0.0,0.00445,0.0,0.80919]
[1777496582395,48.38,75658.46,0.0,0.00446,0.0,0.80976]
[1777496587432,48.38,75659.48,0.0,0.00446,0.0,0.81049]
[1777496592466,48.38,75660.23,0.0,0.00446,0.0,0.81103]
[1777496597501,48.38,75660.21,0.0,0.00446,0.0,0.81101]
[1777496602536,48.38,75663.67,0.0,0.00448,0.0,0.8135]
[1777496607570,48.38,75663.24,0.0,0.00448,0.0,0.81319]
[1777496612606,48.38,75662.56,0.0,0.00447,0.0,0.81179]
[1777496615627,48.38,75648.15,0.0,0.00441,0.0,0.8015]
[1777496622291,48.38,75643.93,0.0,0.00439,0.0,0.79851]
[1777496627712,48.38,75641.49,0.0,0.00438,0.0,0.79678]
[1777496632746,48.38,75638.14,0.0,0.00436,0.0,0.79442]
[1777496637781,48.38,75637.63,0.0,0.00436,0.0,0.79406]
[1777496643826,48.38,75636.32,0.0,0.00436,0.0,0.79314]
[1777496648865,48.38,75625.45,0.0,0.00431,0.0,0.78552]
[1777496653900,48.38,75623.59,0.0,0.0043,0.0,0.78422]
[1777496659944,48.38,75625.93,0.0,0.00431,0.0,0.78586]
[1777496664979,48.38,75628.52,0.0,0.00432,0.0,0.78767]
[1777496670019,48.38,75633.64,0.0,0.00434,0.0,0.79126]
[1777496675062,48.38,75634.3,0.0,0.00434,0.0,0.79082]
[1777496680090,48.38,75644.34,0.0,0.00438,0.0,0.7979]
[1777496685125,48.38,75643.96,0.0,0.00438,0.0,0.79763]
[1777496690159,48.38,75640.22,0.0,0.00437,0.0,0.79499]
[1777496695195,48.38,75633.41,0.0,0.00434,0.0,0.7902]
[1777496697210,48.38,75645.16,0.0,0.00439,0.0,0.79848]
[1777496702243,48.38,75588.74,0.0,0.00415,0.0,0.75938]
[1777496707278,48.38,75599.53,0.0,0.0042,0.0,0.76673]
[1777496711308,48.38,75654.36,0.0,0.00443,0.0,0.80501]
[1777496716342,48.38,75651.66,0.0,0.00442,0.0,0.80309]
[1777496722992,48.38,75644.98,0.0,0.00439,0.0,0.79835]
[1777496728428,48.38,75640.91,0.0,0.00437,0.0,0.79548]
[1777496733463,48.38,75637.1,0.0,0.00435,0.0,0.7919]
[1777496738499,48.38,75634.34,0.0,0.00434,0.0,0.78996]
[1777496744540,48.38,75640.75,0.0,0.00436,0.0,0.79447]
[1777496749574,48.38,75636.54,0.0,0.00435,0.0,0.7915]
[1777496754609,48.38,75634.61,0.0,0.00434,0.0,0.79015]
[1777496759644,48.38,75637.54,0.0,0.00435,0.0,0.79221]
[1777496764679,48.38,75638.85,0.0,0.00436,0.0,0.79313]
[1777496769715,48.38,75637.81,0.0,0.00435,0.0,0.7924]
[1777496774750,48.38,75632.05,0.0,0.00433,0.0,0.78835]
[1777496779784,48.38,75627.63,0.0,0.00431,0.0,0.78526]
[1777496784822,48.38,75620.98,0.0,0.00428,0.0,0.78063]
[1777496786835,48.38,75608.08,0.0,0.00423,0.0,0.77172]
[1777496791869,48.38,75605.38,0.0,0.00421,0.0,0.76899]
[1777496796907,48.38,75595.65,0.0,0.00417,0.0,0.76234]
[1777496801943,48.38,75594.7,0.0,0.00417,0.0,0.76169]
[1777496807983,48.38,75593.79,0.0,0.00416,0.0,0.76108]
[1777496813019,48.38,75591.05,0.0,0.00415,0.0,0.75921]
[1777496818054,48.38,75595.03,0.0,0.00417,0.0,0.76192]
[1777496823106,48.38,75572.25,0.0,0.00408,0.0,0.74655]
[1777496829148,48.38,75574.25,0.0,0.00408,0.0,0.74789]
[1777496833193,48.38,75587.78,0.0,0.00414,0.0,0.757]
[1777496838222,48.38,75589.62,0.0,0.00415,0.0,0.75825]
[1777496843257,48.38,75596.55,0.0,0.00417,0.0,0.76295]
[1777496848294,48.38,75601.4,0.0,0.00419,0.0,0.76626]
[1777496853329,48.38,75602.92,0.0,0.0042,0.0,0.76643]
[1777496856350,48.38,75614.44,0.0,0.00424,0.0,0.77434]
[1777496861392,48.38,75600.93,0.0,0.00419,0.0,0.76507]
[1777496866427,48.38,75595.15,0.0,0.00416,0.0,0.76113]
[1777496871462,48.38,75597.64,0.0,0.00417,0.0,0.76283]
[1777496877503,48.38,75600.47,0.0,0.00419,0.0,0.76476]
[1777496882539,48.38,75602.45,0.0,0.00419,0.0,0.76611]
[1777496887573,48.38,75608.31,0.0,0.00422,0.0,0.77012]
[1777496892609,48.38,75609.0,0.0,0.00422,0.0,0.7706]
[1777496897643,48.38,75617.9,0.0,0.00426,0.0,0.77673]
[1777496902679,48.38,75622.1,0.0,0.00428,0.0,0.77964]
[1777496907716,48.38,75621.54,0.0,0.00427,0.0,0.77925]
[1777496912749,48.38,75623.47,0.0,0.00428,0.0,0.77971]
[1777496917784,48.38,75624.2,0.0,0.00428,0.0,0.78021]
[1777496922819,48.38,75623.91,0.0,0.00428,0.0,0.78001]
[1777496927853,48.38,75627.73,0.0,0.0043,0.0,0.78267]
[1777496932889,48.38,75631.84,0.0,0.00431,0.0,0.78553]
[1777496937926,48.38,75634.97,0.0,0.00433,0.0,0.78772]
[1777496942961,48.38,75635.29,0.0,0.00433,0.0,0.78795]
[1777496947993,48.38,75634.94,0.0,0.00433,0.0,0.7877]
[1777496953029,48.38,75634.5,0.0,0.00432,0.0,0.78739]
[1777496959072,48.38,75634.66,0.0,0.00432,0.0,0.78751]
[1777496964105,48.38,75641.59,0.0,0.00435,0.0,0.79237]
[1777496969141,48.38,75639.02,0.0,0.00434,0.0,0.79056]
[1777496974175,48.38,75639.52,0.0,0.00434,0.0,0.79002]
[1777496979211,48.38,75646.27,0.0,0.00437,0.0,0.79477]
[1777496984246,48.38,75646.61,0.0,0.00437,0.0,0.79501]
[1777496989281,48.38,75643.19,0.0,0.00436,0.0,0.7926]
[1777496995322,48.38,75633.31,0.0,0.00431,0.0,0.78567]
[1777497000359,48.38,75632.96,0.0,0.00431,0.0,0.78543]
[1777497005393,48.38,75634.71,0.0,0.00432,0.0,0.78665]
[1777497010431,48.38,75635.19,0.0,0.00432,0.0,0.78698]
[1777497016474,48.38,75634.62,0.0,0.00432,0.0,0.78659]
[1777497021507,48.38,75636.66,0.0,0.00433,0.0,0.78801]
[1777497026546,48.38,75639.13,0.0,0.00434,0.0,0.78974]
[1777497031578,48.38,75639.59,0.0,0.00434,0.0,0.78917]
[1777497036614,48.38,75640.3,0.0,0.00434,0.0,0.78967]
[1777497041652,48.38,75643.27,0.0,0.00435,0.0,0.79176]
[1777497046685,48.38,75650.77,0.0,0.00438,0.0,0.79705]
[1777497052728,48.38,75652.13,0.0,0.00439,0.0,0.79801]
[1777497057762,48.38,75655.3,0.0,0.0044,0.0,0.80026]
[1777497062798,48.38,75664.51,0.0,0.00444,0.0,0.80681]
[1777497066828,48.38,75678.35,0.0,0.0045,0.0,0.81675]
[1777497071864,48.38,75687.28,0.0,0.00454,0.0,0.82322]
[1777497076897,48.38,75689.77,0.0,0.00455,0.0,0.82503]
[1777497081935,48.38,75699.58,0.0,0.0046,0.0,0.8322]
[1777497086970,48.38,75700.34,0.0,0.0046,0.0,0.83276]
[1777497092013,48.38,75700.31,0.0,0.0046,0.0,0.8318]
[1777497097047,48.38,75700.95,0.0,0.0046,0.0,0.83227]
[1777497102082,48.38,75701.33,0.0,0.0046,0.0,0.83255]
[1777497107116,48.38,75701.6,0.0,0.0046,0.0,0.83275]
[1777497112152,48.38,75701.6,0.0,0.0046,0.0,0.83275]
[1777497117187,48.38,75709.77,0.0,0.00464,0.0,0.83876]
[1777497122222,48.38,75708.87,0.0,0.00463,0.0,0.8381]
[1777497127258,48.38,75707.7,0.0,0.00463,0.0,0.83724]
[1777497132293,48.38,75712.85,0.0,0.00465,0.0,0.84104]
[1777497137328,48.38,75715.46,0.0,0.00466,0.0,0.84297]
[1777497142364,48.38,75714.88,0.0,0.00466,0.0,0.84254]
[1777497147399,48.38,75713.45,0.0,0.00465,0.0,0.84148]
[1777497152434,48.38,75711.69,0.0,0.00464,0.0,0.83924]
[1777497157469,48.38,75710.76,0.0,0.00464,0.0,0.83856]
[1777497162503,48.38,75709.64,0.0,0.00463,0.0,0.83773]
[1777497167538,48.38,75707.6,0.0,0.00462,0.0,0.83623]
[1777497174588,48.38,75706.96,0.0,0.00462,0.0,0.83576]
[1777497179623,48.38,75711.29,0.0,0.00464,0.0,0.83895]
[1777497182648,48.38,75738.57,0.0,0.00476,0.0,0.8593]
[1777497183659,48.38,75754.54,0.0,0.00484,0.0,0.8714]
[1777497184665,48.38,75768.51,0.0,0.0049,0.0,0.88211]
[1777497185672,48.38,75789.55,0.0,0.005,0.0,0.89844]
[1777497190706,48.38,75775.81,0.0,0.00494,0.0,0.88775]
[1777497195741,48.38,75778.95,0.0,0.00495,0.0,0.89018]
[1777497200776,48.38,75773.23,0.0,0.00493,0.0,0.88575]
[1777497205812,48.38,75767.93,0.0,0.0049,0.0,0.88166]
[1777497210853,48.38,75770.73,0.0,0.00491,0.0,0.88382]
[1777497216505,48.38,75772.75,0.0,0.00492,0.0,0.88441]
[1777497221929,48.38,75779.62,0.0,0.00495,0.0,0.88972]
[1777497226979,48.38,75779.41,0.0,0.00495,0.0,0.88956]
[1777497232000,48.38,75773.41,0.0,0.00492,0.0,0.88492]
[1777497237034,48.38,75769.35,0.0,0.0049,0.0,0.88179]
[1777497242070,48.38,75768.64,0.0,0.0049,0.0,0.88124]
[1777497248112,48.38,75769.22,0.0,0.0049,0.0,0.88169]
[1777497253147,48.38,75768.89,0.0,0.0049,0.0,0.88143]
[1777497258181,48.38,75770.16,0.0,0.00491,0.0,0.88241]
[1777497264225,48.38,75769.91,0.0,0.00491,0.0,0.88222]
[1777497269259,48.38,75769.97,0.0,0.00491,0.0,0.88226]
[1777497274295,48.38,75775.69,0.0,0.00493,0.0,0.8857]
[1777497276308,48.38,75758.53,0.0,0.00485,0.0,0.87252]
[1777497281342,48.38,75752.23,0.0,0.00482,0.0,0.86772]
[1777497286378,48.38,75755.38,0.0,0.00483,0.0,0.87012]
[1777497291413,48.38,75755.79,0.0,0.00483,0.0,0.87043]
[1777497296448,48.38,75750.37,0.0,0.00481,0.0,0.86631]
[1777497301483,48.38,75754.89,0.0,0.00483,0.0,0.86975]
[1777497303497,48.38,75766.3,0.0,0.00488,0.0,0.87847]
[1777497308532,48.38,75775.11,0.0,0.00492,0.0,0.88526]
[1777497313567,48.38,75782.98,0.0,0.00496,0.0,0.89135]
[1777497318601,48.38,75783.55,0.0,0.00496,0.0,0.8918]
[1777497323637,48.38,75782.91,0.0,0.00496,0.0,0.8913]
[1777497328672,48.38,75780.43,0.0,0.00495,0.0,0.88937]
[1777497329465,48.38,75780.43,0.0,0.00495,0.0,0.88937]
[1777497329680,48.38,75780.2,0.0,0.00495,0.0,0.8892]
[1777497330292,48.38,75780.2,0.0,0.00495,0.0,0.8892]
[1777497330686,48.38,75780.2,0.0,0.00495,0.0,0.8892]
[1777497332451,48.38,75779.81,0.0,0.00494,0.0,0.88792]
[1777497332699,48.38,75779.34,0.0,0.00494,0.0,0.88755]
[1777497334631,48.38,75779.45,0.0,0.00494,0.0,0.88764]
[1777497334730,48.38,75778.6,0.0,0.00494,0.0,0.88698]
[1777497335329,48.38,75778.6,0.0,0.00494,0.0,0.88698]
[1777497335661,48.38,75778.6,0.0,0.00494,0.0,0.88698]
[1777497344784,48.38,75767.94,0.0,0.00489,0.0,0.87876]
[1777497349825,48.38,75766.04,0.0,0.00488,0.0,0.8773]
[1777497354854,48.38,75766.83,0.0,0.00488,0.0,0.87791]
[1777497357230,48.38,75769.03,0.0,0.00489,0.0,0.8796]
[1777497357874,48.38,75769.07,0.0,0.00489,0.0,0.87963]
[1777497362909,48.38,75769.93,0.0,0.00489,0.0,0.88029]
[1777497367945,48.38,75779.6,0.0,0.00494,0.0,0.88775]
[1777497372981,48.38,75778.56,0.0,0.00494,0.0,0.88695]
[1777497378017,48.38,75779.94,0.0,0.00494,0.0,0.88802]
[1777497383051,48.38,75784.68,0.0,0.00497,0.0,0.8917]
[1777497388087,48.38,75789.21,0.0,0.00499,0.0,0.89522]
[1777497393122,48.38,75785.89,0.0,0.00497,0.0,0.89166]
[1777497398159,48.38,75788.77,0.0,0.00498,0.0,0.8939]
[1777497403193,48.38,75802.01,0.0,0.00504,0.0,0.90427]
[1777497407844,48.38,75815.77,0.0,0.00511,0.0,0.91515]
[1777497413263,48.38,75816.12,0.0,0.00511,0.0,0.91542]
[1777497417914,48.38,75830.78,0.0,0.00518,0.0,0.92714]
[1777497423333,48.38,75826.53,0.0,0.00516,0.0,0.92373]
[1777497428368,48.38,75825.84,0.0,0.00516,0.0,0.92318]
[1777497433404,48.38,75814.03,0.0,0.0051,0.0,0.91376]
[1777497438439,48.38,75813.82,0.0,0.0051,0.0,0.9136]
[1777497443474,48.38,75817.06,0.0,0.00512,0.0,0.91617]
[1777497448509,48.38,75817.69,0.0,0.00512,0.0,0.91667]
[1777497454551,48.38,75819.54,0.0,0.00512,0.0,0.91715]
[1777497459585,48.38,75821.15,0.0,0.00513,0.0,0.91843]
[1777497464621,48.38,75822.11,0.0,0.00514,0.0,0.91919]
[1777497469656,48.38,75823.58,0.0,0.00514,0.0,0.92037]
[1777497474697,48.38,75824.08,0.0,0.00515,0.0,0.92077]
[1777497479734,48.38,75820.72,0.0,0.00513,0.0,0.91809]
[1777497484768,48.38,75818.29,0.0,0.00512,0.0,0.91615]
[1777497490810,48.38,75821.14,0.0,0.00513,0.0,0.91842]
[1777497495845,48.38,75813.53,0.0,0.00509,0.0,0.91237]
[1777497500880,48.38,75814.28,0.0,0.0051,0.0,0.91296]
[1777497503901,48.38,75831.01,0.0,0.00518,0.0,0.92632]
[1777497508936,48.38,75836.88,0.0,0.00521,0.0,0.93104]
[1777497513972,48.38,75831.46,0.0,0.00518,0.0,0.92567]
[1777497519006,48.38,75829.98,0.0,0.00517,0.0,0.92448]
[1777497524042,48.38,75827.37,0.0,0.00516,0.0,0.92239]
[1777497530085,48.38,75826.05,0.0,0.00515,0.0,0.92134]
[1777497535119,48.38,75826.92,0.0,0.00515,0.0,0.92203]
[1777497540154,48.38,75831.15,0.0,0.00518,0.0,0.92542]
[1777497545193,48.38,75833.18,0.0,0.00519,0.0,0.92705]
[1777497550225,48.38,75830.23,0.0,0.00517,0.0,0.92468]
[1777497555260,48.38,75828.14,0.0,0.00516,0.0,0.92301]
[1777497557274,48.38,75842.24,0.0,0.00523,1e-05,0.93435]
[1777497562309,48.38,75839.87,0.0,0.00522,1e-05,0.93244]
[1777497567344,48.38,75835.82,0.0,0.0052,0.0,0.92917]
[1777497572379,48.38,75831.53,0.0,0.00517,0.0,0.92472]
[1777497577414,48.38,75828.55,0.0,0.00516,0.0,0.92233]
[1777497582487,48.38,75830.76,0.0,0.00517,0.0,0.9241]
[1777497587523,48.38,75835.74,0.0,0.00519,0.0,0.9281]
[1777497592558,48.38,75834.26,0.0,0.00519,0.0,0.92691]
[1777497597593,48.38,75832.87,0.0,0.00518,0.0,0.92579]
[1777497602628,48.38,75830.73,0.0,0.00517,0.0,0.92408]
[1777497607665,48.38,75828.94,0.0,0.00516,0.0,0.92264]
[1777497612698,48.38,75827.01,0.0,0.00515,0.0,0.9211]
[1777497617732,48.38,75828.54,0.0,0.00516,0.0,0.92232]
[1777497622768,48.38,75829.24,0.0,0.00516,0.0,0.92288]
[1777497627803,48.38,75823.66,0.0,0.00513,0.0,0.91842]
[1777497632838,48.38,75826.55,0.0,0.00514,0.0,0.91973]
[1777497637873,48.38,75829.77,0.0,0.00516,0.0,0.9223]
[1777497642908,48.38,75831.58,0.0,0.00517,0.0,0.92375]
[1777497647942,48.38,75833.18,0.0,0.00517,0.0,0.92503]
[1777497652978,48.38,75835.13,0.0,0.00518,0.0,0.9266]
[1777497658012,48.38,75836.92,0.0,0.00519,0.0,0.92804]
[1777497663050,48.38,75839.68,0.0,0.00521,0.0,0.93026]
[1777497668086,48.38,75844.27,0.0,0.00523,1e-05,0.93396]
[1777497673121,48.38,75843.07,0.0,0.00522,1e-05,0.93299]
[1777497678156,48.38,75842.36,0.0,0.00522,1e-05,0.93242]
[1777497685207,48.38,75840.58,0.0,0.00521,0.0,0.93098]
[1777497690241,48.38,75843.43,0.0,0.00523,1e-05,0.93329]
[1777497696283,48.38,75847.58,0.0,0.00524,1e-05,0.93563]
[1777497701319,48.38,75847.23,0.0,0.00524,1e-05,0.93534]
[1777497706353,48.38,75848.42,0.0,0.00524,1e-05,0.93631]
[1777497717430,48.38,75848.12,0.0,0.00524,1e-05,0.93606]
[1777497722466,48.38,75846.61,0.0,0.00524,1e-05,0.93484]
[1777497727502,48.38,75845.02,0.0,0.00523,1e-05,0.93355]
[1777497733541,48.38,75842.26,0.0,0.00521,1e-05,0.93133]
[1777497738577,48.38,75843.51,0.0,0.00522,1e-05,0.93233]
[1777497745626,48.38,75844.3,0.0,0.00522,1e-05,0.93297]
[1777497750661,48.38,75844.89,0.0,0.00523,1e-05,0.93345]
[1777497755696,48.38,75843.96,0.0,0.00522,1e-05,0.93168]
[1777497761738,48.38,75844.49,0.0,0.00522,1e-05,0.93211]
[1777497768787,48.38,75845.13,0.0,0.00522,1e-05,0.93263]
[1777497773823,48.38,75847.81,0.0,0.00524,1e-05,0.9348]
[1777497779863,48.38,75847.41,0.0,0.00523,1e-05,0.93447]
[1777497784899,48.38,75851.35,0.0,0.00525,1e-05,0.93766]
[1777497789934,48.38,75850.38,0.0,0.00525,1e-05,0.93688]
[1777497794969,48.38,75849.69,0.0,0.00525,1e-05,0.93632]
[1777497800005,48.38,75851.41,0.0,0.00525,1e-05,0.93771]
[1777497802017,48.38,75862.91,0.0,0.00531,1e-05,0.94709]
[1777497807055,48.38,75862.97,0.0,0.00531,1e-05,0.94714]
[1777497812087,48.38,75853.96,0.0,0.00526,1e-05,0.93876]
[1777497817124,48.38,75852.4,0.0,0.00525,1e-05,0.9375]
[1777497823165,48.38,75851.58,0.0,0.00525,1e-05,0.93683]
[1777497828200,48.38,75851.16,0.0,0.00525,1e-05,0.93649]
[1777497833235,48.38,75851.01,0.0,0.00525,1e-05,0.93637]
[1777497838271,48.38,75854.36,0.0,0.00526,1e-05,0.93909]
[1777497843308,48.38,75854.04,0.0,0.00526,1e-05,0.93883]
[1777497848341,48.38,75853.9,0.0,0.00526,1e-05,0.93872]
[1777497853375,48.38,75853.2,0.0,0.00526,1e-05,0.93815]
[1777497859418,48.38,75852.79,0.0,0.00526,1e-05,0.93781]
[1777497864453,48.38,75847.96,0.0,0.00523,1e-05,0.9339]
[1777497869488,48.38,75847.27,0.0,0.00523,1e-05,0.93334]
[1777497874525,48.38,75847.28,0.0,0.00522,1e-05,0.93233]
[1777497879558,48.38,75846.58,0.0,0.00522,1e-05,0.93177]
[1777497886607,48.38,75845.1,0.0,0.00521,0.0,0.93057]
[1777497891642,48.38,75845.49,0.0,0.00521,1e-05,0.93089]
[1777497896677,48.38,75845.04,0.0,0.00521,0.0,0.93053]
[1777497901712,48.38,75840.26,0.0,0.00519,0.0,0.92668]
[1777497906747,48.38,75847.15,0.0,0.00522,1e-05,0.93223]
[1777497911782,48.38,75845.03,0.0,0.00521,0.0,0.93052]
[1777497916817,48.38,75844.86,0.0,0.00521,0.0,0.93038]
[1777497921852,48.38,75845.28,0.0,0.00521,1e-05,0.93072]
[1777497926888,48.38,75843.92,0.0,0.00521,0.0,0.92962]
[1777497931923,48.38,75842.82,0.0,0.00519,0.0,0.92772]
[1777497936958,48.38,75841.1,0.0,0.00519,0.0,0.92634]
[1777497943000,48.38,75841.3,0.0,0.00519,0.0,0.9265]
[1777497948035,48.38,75841.56,0.0,0.00519,0.0,0.92671]
[1777497953071,48.38,75842.07,0.0,0.00519,0.0,0.92712]
[1777497958107,48.38,75840.15,0.0,0.00518,0.0,0.92558]
[1777497963143,48.38,75840.47,0.0,0.00518,0.0,0.92583]
[1777497969185,48.38,75833.63,0.0,0.00515,0.0,0.92035]
[1777497974220,48.38,75825.06,0.0,0.00511,0.0,0.91353]
[1777497979255,48.38,75825.58,0.0,0.00511,0.0,0.91394]
[1777497984290,48.38,75825.89,0.0,0.00511,0.0,0.91418]
[1777497989325,48.38,75826.02,0.0,0.00511,0.0,0.91429]
[1777497994359,48.38,75820.94,0.0,0.00508,0.0,0.90926]
[1777497999394,48.38,75823.59,0.0,0.00509,0.0,0.91136]
[1777498004430,48.38,75823.75,0.0,0.00509,0.0,0.91149]
[1777498009464,48.38,75832.69,0.0,0.00514,0.0,0.9186]
[1777498014500,48.38,75831.82,0.0,0.00513,0.0,0.9179]
[1777498019538,48.38,75832.01,0.0,0.00514,0.0,0.91806]
[1777498025580,48.38,75831.55,0.0,0.00513,0.0,0.91769]
[1777498029609,48.38,75843.08,0.0,0.00519,0.0,0.92692]
[1777498034645,48.38,75842.93,0.0,0.00519,0.0,0.9268]
[1777498042701,48.38,75842.91,0.0,0.00519,0.0,0.92678]
[1777498047736,48.38,75850.13,0.0,0.00523,1e-05,0.9326]
[1777498052771,48.38,75849.3,0.0,0.00522,1e-05,0.93092]
[1777498055792,48.38,75834.22,0.0,0.00514,0.0,0.91881]
[1777498060828,48.38,75833.41,0.0,0.00514,0.0,0.91817]
[1777498065862,48.38,75828.61,0.0,0.00511,0.0,0.91434]
[1777498072598,48.38,75824.35,0.0,0.00509,0.0,0.91096]
[1777498077946,48.38,75821.33,0.0,0.00508,0.0,0.90857]
[1777498082981,48.38,75819.64,0.0,0.00507,0.0,0.90724]
[1777498088017,48.38,75808.39,0.0,0.00501,0.0,0.89839]
[1777498092742,48.38,75796.2,0.0,0.00496,0.0,0.88888]
[1777498098086,48.38,75796.02,0.0,0.00496,0.0,0.88874]
[1777498103121,48.38,75798.92,0.0,0.00497,0.0,0.89099]
[1777498111177,48.38,75803.27,0.0,0.00498,0.0,0.8934]
[1777498116212,48.38,75798.41,0.0,0.00496,0.0,0.88961]
[1777498121248,48.38,75800.34,0.0,0.00497,0.0,0.89111]
[1777498126284,48.38,75795.97,0.0,0.00495,0.0,0.88772]
[1777498131320,48.38,75794.65,0.0,0.00494,0.0,0.8867]
[1777498136354,48.38,75799.42,0.0,0.00497,0.0,0.8904]
[1777498142395,48.38,75802.04,0.0,0.00498,0.0,0.89244]
[1777498147430,48.38,75804.31,0.0,0.00499,0.0,0.89421]
[1777498152676,48.38,75805.84,0.0,0.005,0.0,0.8954]
[1777498152766,48.38,75804.95,0.0,0.00499,0.0,0.89471]
[1777498156141,48.38,75802.29,0.0,0.00498,0.0,0.89263]
[1777498156494,48.38,75799.31,0.0,0.00497,0.0,0.89031]
[1777498161529,48.38,75795.18,0.0,0.00495,0.0,0.88711]
[1777498166565,48.38,75789.08,0.0,0.00492,0.0,0.88239]
[1777498171599,48.38,75785.21,0.0,0.00489,0.0,0.87843]
[1777498176634,48.38,75779.34,0.0,0.00487,0.0,0.87393]
[1777498181669,48.38,75771.86,0.0,0.00483,0.0,0.86822]
[1777498186703,48.38,75770.42,0.0,0.00482,0.0,0.86712]
[1777498191739,48.38,75778.29,0.0,0.00486,0.0,0.87312]
[1777498196774,48.38,75775.85,0.0,0.00485,0.0,0.87126]
[1777498201809,48.38,75774.69,0.0,0.00484,0.0,0.87037]
[1777498206846,48.38,75772.65,0.0,0.00483,0.0,0.86882]
[1777498212887,48.38,75767.51,0.0,0.00481,0.0,0.86491]
[1777498217922,48.38,75767.85,0.0,0.00481,0.0,0.86517]
[1777498223656,48.38,75765.1,0.0,0.0048,0.0,0.86308]
[1777498228999,48.38,75763.07,0.0,0.00479,0.0,0.86155]
[1777498235040,48.38,75763.99,0.0,0.00479,0.0,0.86128]
[1777498240075,48.38,75762.54,0.0,0.00478,0.0,0.86019]
[1777498245111,48.38,75765.22,0.0,0.00479,0.0,0.86221]
[1777498250145,48.38,75766.44,0.0,0.0048,0.0,0.86314]
[1777498255181,48.38,75770.08,0.0,0.00482,0.0,0.8659]
[1777498260216,48.38,75772.48,0.0,0.00483,0.0,0.86772]
[1777498265251,48.38,75767.83,0.0,0.00481,0.0,0.86419]
[1777498270286,48.38,75767.31,0.0,0.0048,0.0,0.8638]
[1777498275321,48.38,75767.41,0.0,0.0048,0.0,0.86387]
[1777498280356,48.38,75762.61,0.0,0.00478,0.0,0.86024]
[1777498285390,48.38,75768.74,0.0,0.00481,0.0,0.86488]
[1777498290427,48.38,75773.45,0.0,0.00483,0.0,0.86846]
[1777498295462,48.38,75785.62,0.0,0.00488,0.0,0.8768]
[1777498300496,48.38,75785.65,0.0,0.00488,0.0,0.87682]
[1777498305531,48.38,75788.45,0.0,0.0049,0.0,0.87898]
[1777498310566,48.38,75793.56,0.0,0.00492,0.0,0.88292]
[1777498315601,48.38,75798.15,0.0,0.00494,0.0,0.88647]
[1777498320637,48.38,75799.82,0.0,0.00495,0.0,0.88776]
[1777498325673,48.38,75804.44,0.0,0.00497,0.0,0.89135]
[1777498330708,48.38,75806.24,0.0,0.00498,0.0,0.89276]
[1777498335743,48.38,75812.54,0.0,0.00501,0.0,0.89768]
[1777498340778,48.38,75814.73,0.0,0.00502,0.0,0.8994]
[1777498345814,48.38,75818.42,0.0,0.00504,0.0,0.9023]
[1777498350848,48.38,75819.84,0.0,0.00505,0.0,0.90341]
[1777498355882,48.38,75819.42,0.0,0.00504,0.0,0.90209]
[1777498360918,48.38,75831.65,0.0,0.0051,0.0,0.91175]
[1777498365957,48.38,75833.93,0.0,0.00511,0.0,0.91356]
[1777498370989,48.38,75844.12,0.0,0.00516,0.0,0.92169]
[1777498376025,48.38,75845.6,0.0,0.00517,0.0,0.92288]
[1777498381059,48.38,75846.41,0.0,0.00517,0.0,0.92353]
[1777498386101,48.38,75847.6,0.0,0.00518,0.0,0.92448]
[1777498387590,48.38,75847.66,0.0,0.00518,0.0,0.92453]
[1777498388119,48.38,75848.01,0.0,0.00518,0.0,0.92481]
[1777498394868,48.38,75848.54,0.0,0.00518,0.0,0.92524]
[1777498395588,48.38,75848.54,0.0,0.00518,0.0,0.92524]
[1777498395630,48.38,75848.7,0.0,0.00519,0.0,0.92537]
[1777498401207,48.38,75853.39,0.0,0.00521,1e-05,0.92914]
[1777498406242,48.38,75854.42,0.0,0.00521,1e-05,0.92997]
[1777498411278,48.38,75851.68,0.0,0.00519,0.0,0.92675]
[1777498416312,48.38,75856.48,0.0,0.00522,1e-05,0.93062]
[1777498421347,48.38,75863.55,0.0,0.00525,1e-05,0.93634]
[1777498426381,48.38,75864.15,0.0,0.00526,1e-05,0.93683]
[1777498431416,48.38,75865.91,0.0,0.00527,1e-05,0.93826]
[1777498436451,48.38,75864.31,0.0,0.00526,1e-05,0.93696]
[1777498441487,48.38,75860.38,0.0,0.00524,1e-05,0.93377]
[1777498446524,48.38,75858.79,0.0,0.00523,1e-05,0.93249]
[1777498451558,48.38,75858.16,0.0,0.00523,1e-05,0.93198]
[1777498455493,48.38,75848.26,0.0,0.00518,0.0,0.924]
[1777498455595,48.38,75847.86,0.0,0.00518,0.0,0.92368]
[1777498461636,48.38,75847.49,0.0,0.00517,0.0,0.92338]
[1777498466671,48.38,75849.57,0.0,0.00518,0.0,0.92505]
[1777498471706,48.38,75851.83,0.0,0.00519,0.0,0.92586]
[1777498476741,48.38,75853.32,0.0,0.0052,0.0,0.92706]
[1777498482783,48.38,75854.95,0.0,0.00521,1e-05,0.92837]
[1777498487818,48.38,75862.61,0.0,0.00524,1e-05,0.93456]
[1777498492853,48.38,75861.88,0.0,0.00524,1e-05,0.93397]
[1777498497888,48.38,75854.91,0.0,0.00521,1e-05,0.92834]
[1777498502927,48.38,75855.26,0.0,0.00521,1e-05,0.92862]
[1777498510979,48.38,75858.54,0.0,0.00522,1e-05,0.93127]
[1777498519042,48.38,75860.98,0.0,0.00524,1e-05,0.93324]
[1777498525083,48.38,75858.35,0.0,0.00522,1e-05,0.93111]
[1777498530119,48.38,75855.85,0.0,0.00521,1e-05,0.92909]
[1777498535153,48.38,75856.57,0.0,0.00521,1e-05,0.92866]
[1777498540189,48.38,75857.25,0.0,0.00521,1e-05,0.92921]
[1777498546234,48.38,75858.71,0.0,0.00522,1e-05,0.93039]
[1777498551267,48.38,75859.49,0.0,0.00522,1e-05,0.93102]
[1777498556303,48.38,75871.04,0.0,0.00528,1e-05,0.94039]
[1777498561338,48.38,75871.53,0.0,0.00528,1e-05,0.94079]
[1777498566375,48.38,75872.78,0.0,0.00529,1e-05,0.9418]
[1777498571410,48.38,75875.7,0.0,0.0053,1e-05,0.94419]
[1777498576445,48.38,75876.35,0.0,0.00531,1e-05,0.94472]
[1777498581479,48.38,75877.85,0.0,0.00532,1e-05,0.94595]
[1777498586515,48.38,75879.24,0.0,0.00532,1e-05,0.94709]
[1777498591549,48.38,75881.13,0.0,0.00533,1e-05,0.9476]
[1777498596584,48.38,75883.17,0.0,0.00534,1e-05,0.94928]
[1777498601619,48.38,75886.49,0.0,0.00535,1e-05,0.95201]
[1777498606655,48.38,75880.34,0.0,0.00532,1e-05,0.94696]
[1777498612696,48.38,75875.7,0.0,0.0053,1e-05,0.94316]
[1777498617731,48.38,75873.95,0.0,0.00529,1e-05,0.94173]
[1777498622767,48.38,75871.78,0.0,0.00528,1e-05,0.93996]
[1777498627802,48.38,75869.57,0.0,0.00527,1e-05,0.93817]
[1777498632837,48.38,75868.82,0.0,0.00526,1e-05,0.93756]
[1777498637871,48.38,75868.56,0.0,0.00526,1e-05,0.93734]
[1777498644926,48.38,75870.53,0.0,0.00527,1e-05,0.93895]
[1777498649955,48.38,75870.45,0.0,0.00527,1e-05,0.93888]
[1777498656730,48.38,75871.99,0.0,0.00527,1e-05,0.93911]
[1777498662040,48.38,75878.02,0.0,0.0053,1e-05,0.94403]
[1777498668081,48.38,75879.07,0.0,0.00531,1e-05,0.94489]
[1777498673117,48.38,75878.05,0.0,0.00531,1e-05,0.94405]
[1777498678151,48.38,75878.49,0.0,0.00531,1e-05,0.94441]
[1777498683188,48.38,75878.37,0.0,0.00531,1e-05,0.94431]
[1777498688222,48.38,75879.6,0.0,0.00531,1e-05,0.94532]
[1777498693256,48.38,75879.54,0.0,0.00531,1e-05,0.94527]
[1777498698292,48.38,75880.82,0.0,0.00532,1e-05,0.94632]
[1777498703327,48.38,75881.1,0.0,0.00532,1e-05,0.94655]
[1777498709371,48.38,75881.9,0.0,0.00532,1e-05,0.94721]
[1777498714405,48.38,75883.01,0.0,0.00532,1e-05,0.94708]
[1777498720451,48.38,75887.12,0.0,0.00535,1e-05,0.95046]
[1777498725486,48.38,75885.08,0.0,0.00534,1e-05,0.94878]
[1777498730521,48.38,75884.86,0.0,0.00533,1e-05,0.9486]
[1777498735555,48.38,75883.76,0.0,0.00533,1e-05,0.9477]
[1777498740593,48.38,75883.57,0.0,0.00533,1e-05,0.94754]
[1777498745631,48.38,75883.08,0.0,0.00533,1e-05,0.94714]
[1777498747743,48.38,75883.54,0.0,0.00533,1e-05,0.94752]
[1777498747768,48.38,75883.54,0.0,0.00533,1e-05,0.94752]
[1777498749072,48.38,75883.54,0.0,0.00533,1e-05,0.94752]
[1777498749091,48.38,75883.55,0.0,0.00533,1e-05,0.94753]
[1777498754694,48.38,75879.56,0.0,0.00531,1e-05,0.94426]
[1777498759729,48.38,75873.48,0.0,0.00528,1e-05,0.9393]
[1777498764764,48.38,75872.64,0.0,0.00527,1e-05,0.93861]
[1777498769798,48.38,75872.17,0.0,0.00527,1e-05,0.93823]
[1777498775841,48.38,75871.34,0.0,0.00526,1e-05,0.93653]
[1777498780876,48.38,75871.32,0.0,0.00526,1e-05,0.93652]
[1777498785912,48.38,75871.75,0.0,0.00526,1e-05,0.93687]
[1777498793968,48.38,75873.09,0.0,0.00527,1e-05,0.93796]
[1777498799002,48.38,75877.28,0.0,0.00529,1e-05,0.94137]
[1777498804039,48.38,75886.62,0.0,0.00534,1e-05,0.94901]
[1777498809074,48.38,75886.24,0.0,0.00534,1e-05,0.9487]
[1777498814108,48.38,75884.82,0.0,0.00533,1e-05,0.94754]
[1777498819144,48.38,75885.0,0.0,0.00533,1e-05,0.94768]
[1777498826193,48.38,75885.07,0.0,0.00533,1e-05,0.94774]
[1777498831227,48.38,75884.9,0.0,0.00532,1e-05,0.94657]
[1777498838277,48.38,75885.17,0.0,0.00532,1e-05,0.94679]
[1777498843311,48.38,75885.04,0.0,0.00532,1e-05,0.94669]
[1777498849354,48.38,75884.69,0.0,0.00532,1e-05,0.9464]
[1777498854397,48.38,75885.71,0.0,0.00533,1e-05,0.94723]
[1777498856407,48.38,75899.28,0.0,0.0054,1e-05,0.95842]
[1777498861440,48.38,75901.32,0.0,0.00541,1e-05,0.96011]
[1777498866476,48.38,75898.32,0.0,0.00539,1e-05,0.95762]
[1777498871511,48.38,75896.1,0.0,0.00538,1e-05,0.95579]
[1777498876549,48.38,75893.76,0.0,0.00537,1e-05,0.95386]
[1777498882590,48.38,75892.13,0.0,0.00536,1e-05,0.95251]
[1777498887624,48.38,75890.91,0.0,0.00535,1e-05,0.95151]
[1777498892661,48.38,75888.37,0.0,0.00534,1e-05,0.94838]
[1777498898426,48.38,75888.02,0.0,0.00533,1e-05,0.9481]
[1777498903740,48.38,75891.32,0.0,0.00535,1e-05,0.95081]
[1777498908773,48.38,75891.3,0.0,0.00535,1e-05,0.95079]
[1777498913808,48.38,75889.82,0.0,0.00534,1e-05,0.94958]
[1777498918580,48.38,75915.35,0.0,0.00547,1e-05,0.97075]
[1777498923877,48.38,75917.87,0.0,0.00549,1e-05,0.97286]
[1777498928913,48.38,75912.76,0.0,0.00546,1e-05,0.96859]
[1777498933948,48.38,75904.86,0.0,0.00542,1e-05,0.962]
[1777498938983,48.38,75907.54,0.0,0.00543,1e-05,0.96423]
[1777498944017,48.38,75919.6,0.0,0.0055,1e-05,0.97432]
[1777498949053,48.38,75924.01,0.0,0.00552,1e-05,0.97802]
[1777498954088,48.38,75923.88,0.0,0.00551,1e-05,0.97686]
[1777498959124,48.38,75923.73,0.0,0.00551,1e-05,0.97673]
[1777498965165,48.38,75922.5,0.0,0.00551,1e-05,0.9757]
[1777498970200,48.38,75922.52,0.0,0.00551,1e-05,0.97571]
[1777498973221,48.38,75905.16,0.0,0.00542,1e-05,0.96121]
[1777498978256,48.38,75900.29,0.0,0.00539,1e-05,0.95717]
[1777498981811,48.38,75898.9,0.0,0.00538,1e-05,0.95602]
[1777498982283,48.38,75893.41,0.0,0.00536,1e-05,0.95149]
[1777498987323,48.38,75887.95,0.0,0.00533,1e-05,0.94701]
[1777498993361,48.38,75885.99,0.0,0.00532,1e-05,0.9454]
[1777498998395,48.38,75880.1,0.0,0.00529,1e-05,0.94059]
[1777498999673,48.38,75880.1,0.0,0.00529,1e-05,0.94059]
[1777498999731,48.38,75880.31,0.0,0.00529,1e-05,0.94076]
[1777499000510,48.38,75880.31,0.0,0.00529,1e-05,0.94076]
[1777499000535,48.38,75875.46,0.0,0.00526,1e-05,0.93681]
[1777499005179,48.38,75875.84,0.0,0.00527,1e-05,0.93712]
[1777499005278,48.38,75876.38,0.0,0.00527,1e-05,0.93756]
[1777499010480,48.38,75885.3,0.0,0.00531,1e-05,0.94484]
[1777499015515,48.38,75889.2,0.0,0.00533,1e-05,0.947]
[1777499020064,48.38,75889.67,0.0,0.00533,1e-05,0.94739]
[1777499020550,48.38,75889.64,0.0,0.00533,1e-05,0.94736]
[1777499025585,48.38,75889.0,0.0,0.00533,1e-05,0.94684]
[1777499030623,48.38,75888.83,0.0,0.00533,1e-05,0.9467]
[1777499035655,48.38,75897.45,0.0,0.00537,1e-05,0.95379]
[1777499040690,48.38,75892.6,0.0,0.00535,1e-05,0.94979]
[1777499045727,48.38,75898.07,0.0,0.00537,1e-05,0.9543]
[1777499050671,48.38,75899.49,0.0,0.00538,1e-05,0.95547]
[1777499050772,48.38,75899.95,0.0,0.00538,1e-05,0.95585]
[1777499055798,48.38,75908.02,0.0,0.00542,1e-05,0.96254]
[1777499060836,48.38,75909.29,0.0,0.00543,1e-05,0.9636]
[1777499065871,48.38,75908.44,0.0,0.00543,1e-05,0.96289]
[1777499070906,48.38,75906.96,0.0,0.00542,1e-05,0.96166]
[1777499075942,48.38,75905.55,0.0,0.00541,1e-05,0.95945]
[1777499080977,48.38,75905.2,0.0,0.0054,1e-05,0.95916]
[1777499086012,48.38,75911.33,0.0,0.00544,1e-05,0.96425]
[1777499091047,48.38,75918.06,0.0,0.00547,1e-05,0.96987]
[1777499096082,48.38,75907.69,0.0,0.00542,1e-05,0.96122]
[1777499101117,48.38,75902.22,0.0,0.00539,1e-05,0.95669]
[1777499106155,48.38,75903.06,0.0,0.00539,1e-05,0.95738]
[1777499111187,48.38,75903.22,0.0,0.00539,1e-05,0.95752]
[1777499116222,48.38,75904.06,0.0,0.0054,1e-05,0.95821]
[1777499121257,48.38,75901.31,0.0,0.00538,1e-05,0.95594]
[1777499127298,48.38,75898.3,0.0,0.00537,1e-05,0.95345]
[1777499132334,48.38,75907.84,0.0,0.00541,1e-05,0.9603]
[1777499137368,48.38,75909.4,0.0,0.00542,1e-05,0.9616]
[1777499142404,48.38,75910.2,0.0,0.00542,1e-05,0.96226]
[1777499147439,48.38,75910.19,0.0,0.00542,1e-05,0.96226]
[1777499152473,48.38,75911.64,0.0,0.00543,1e-05,0.96346]
[1777499157509,48.38,75912.71,0.0,0.00544,1e-05,0.96435]
[1777499162544,48.38,75912.51,0.0,0.00544,1e-05,0.96419]
[1777499167579,48.38,75920.42,0.0,0.00548,1e-05,0.97079]
[1777499172614,48.38,75920.52,0.0,0.00548,1e-05,0.97088]
[1777499178657,48.38,75920.83,0.0,0.00548,1e-05,0.97113]
[1777499183691,48.38,75920.54,0.0,0.00548,1e-05,0.97089]
[1777499188726,48.38,75920.57,0.0,0.00548,1e-05,0.97092]
[1777499193762,48.38,75919.8,0.0,0.00547,1e-05,0.96922]
[1777499198800,48.38,75923.21,0.0,0.00549,1e-05,0.97208]
[1777499203831,48.38,75927.47,0.0,0.00551,1e-05,0.97565]
[1777499210882,48.38,75924.2,0.0,0.00549,1e-05,0.97291]
[1777499215916,48.38,75954.16,0.0,0.00565,1e-05,0.99832]
[1777499218937,48.38,75934.58,0.0,0.00555,1e-05,0.98165]
[1777499223972,48.38,75931.3,0.0,0.00553,1e-05,0.97888]
[1777499229007,48.38,75934.81,0.0,0.00555,1e-05,0.98184]
[1777499234042,48.38,75943.73,0.0,0.0056,1e-05,0.98941]
[1777499239301,48.38,75948.45,0.0,0.00562,1e-05,0.99343]
[1777499239358,48.38,75979.0,0.0,0.00579,1e-05,1.01981]
[1777499240196,48.38,75979.0,0.0,0.00579,1e-05,1.01981]
[1777499240265,48.38,76020.98,0.0,0.00602,1e-05,1.05699]
[1777499242111,48.38,76034.62,0.0,0.0061,1e-05,1.06932]
[1777499243120,48.38,76019.26,0.0,0.00601,1e-05,1.05545]
[1777499245132,48.38,76006.51,0.0,0.00594,1e-05,1.04405]
[1777499247147,48.38,75992.07,0.0,0.00586,1e-05,1.03127]
[1777499249160,48.38,75977.81,0.0,0.00578,1e-05,1.01877]
[1777499254196,48.38,75976.18,0.0,0.00576,1e-05,1.01626]
[1777499257217,48.38,75964.33,0.0,0.0057,1e-05,1.00599]
[1777499262265,48.38,75975.76,0.0,0.00576,1e-05,1.01589]
[1777499267307,48.38,75989.22,0.0,0.00584,1e-05,1.02766]
[1777499272339,48.38,75994.64,0.0,0.00587,1e-05,1.03243]
[1777499277373,48.38,75988.57,0.0,0.00583,1e-05,1.02709]
[1777499282408,48.38,75980.29,0.0,0.00579,1e-05,1.01984]
[1777499287442,48.38,75982.09,0.0,0.0058,1e-05,1.02141]
[1777499292478,48.38,75983.44,0.0,0.0058,1e-05,1.02259]
[1777499297523,48.38,75986.85,0.0,0.00582,1e-05,1.02558]
[1777499302558,48.38,75989.96,0.0,0.00584,1e-05,1.02831]
[1777499307593,48.38,75995.71,0.0,0.00587,1e-05,1.03337]
[1777499312627,48.38,75997.73,0.0,0.00588,1e-05,1.03406]
[1777499317664,48.38,75995.7,0.0,0.00587,1e-05,1.03226]
[1777499322698,48.38,75988.09,0.0,0.00582,1e-05,1.02557]
[1777499327733,48.38,75986.76,0.0,0.00582,1e-05,1.02441]
[1777499332773,48.38,75985.13,0.0,0.00581,1e-05,1.02298]
[1777499337808,48.38,75981.68,0.0,0.00579,1e-05,1.01996]
[1777499342843,48.38,75980.86,0.0,0.00578,1e-05,1.01925]
[1777499347879,48.38,75949.36,0.0,0.00561,1e-05,0.99207]
[1777499352916,48.38,75948.22,0.0,0.00561,1e-05,0.9911]
[1777499357952,48.38,75955.02,0.0,0.00564,1e-05,0.99691]
[1777499362989,48.38,75961.26,0.0,0.00568,1e-05,1.00227]
[1777499368022,48.38,75966.06,0.0,0.0057,1e-05,1.0064]
[1777499373057,48.38,75970.5,0.0,0.00572,1e-05,1.00916]
[1777499378092,48.38,75971.4,0.0,0.00573,1e-05,1.00994]
[1777499383127,48.38,75965.3,0.0,0.00569,1e-05,1.00467]
[1777499388162,48.38,75962.79,0.0,0.00568,1e-05,1.0025]
[1777499393196,48.38,75962.69,0.0,0.00568,1e-05,1.00242]
[1777499398232,48.38,75961.81,0.0,0.00567,1e-05,1.00166]
[1777499403267,48.38,75974.21,0.0,0.00574,1e-05,1.01237]
[1777499408304,48.38,75974.42,0.0,0.00574,1e-05,1.01255]
[1777499413339,48.38,75975.68,0.0,0.00575,1e-05,1.01365]
[1777499419381,48.38,75975.66,0.0,0.00575,1e-05,1.01363]
[1777499424416,48.38,75977.52,0.0,0.00576,1e-05,1.01525]
[1777499429451,48.38,75976.56,0.0,0.00575,1e-05,1.01441]
[1777499435493,48.38,75976.27,0.0,0.00575,1e-05,1.01307]
[1777499440527,48.38,75974.48,0.0,0.00574,1e-05,1.01152]
[1777499445563,48.38,75970.92,0.0,0.00572,1e-05,1.00844]
[1777499450639,48.38,75964.36,0.0,0.00568,1e-05,1.00278]
[1777499455675,48.38,75961.52,0.0,0.00567,1e-05,1.00033]
[1777499460710,48.38,75962.2,0.0,0.00567,1e-05,1.00092]
[1777499465744,48.38,75954.16,0.0,0.00563,1e-05,0.99403]
[1777499470779,48.38,75965.27,0.0,0.00569,1e-05,1.00356]
[1777499475816,48.38,75966.82,0.0,0.0057,1e-05,1.0049]
[1777499480851,48.38,75972.07,0.0,0.00572,1e-05,1.00943]
[1777499485887,48.38,75978.93,0.0,0.00576,1e-05,1.01539]
[1777499490922,48.38,75974.74,0.0,0.00574,1e-05,1.01175]
[1777499495957,48.38,75975.47,0.0,0.00574,1e-05,1.01129]
[1777499500991,48.38,75975.75,0.0,0.00574,1e-05,1.01154]
[1777499506030,48.38,75976.4,0.0,0.00574,1e-05,1.0121]
[1777499511062,48.38,75976.27,0.0,0.00574,1e-05,1.01199]
[1777499516097,48.38,75976.82,0.0,0.00574,1e-05,1.01246]
[1777499521133,48.38,75976.67,0.0,0.00574,1e-05,1.01233]
[1777499527175,48.38,75977.14,0.0,0.00575,1e-05,1.01274]
[1777499532901,48.38,75977.15,0.0,0.00575,1e-05,1.01275]
[1777499539261,48.38,75977.22,0.0,0.00575,1e-05,1.01281]
[1777499544304,48.38,75977.15,0.0,0.00575,1e-05,1.01275]
[1777499549332,48.38,75977.23,0.0,0.00575,1e-05,1.01282]
[1777499555373,48.38,75976.89,0.0,0.00574,1e-05,1.01144]
[1777499561416,48.38,75976.63,0.0,0.00574,1e-05,1.01121]
[1777499566450,48.38,75972.15,0.0,0.00571,1e-05,1.00734]
[1777499571486,48.38,75971.64,0.0,0.00571,1e-05,1.00689]
[1777499576521,48.38,75964.99,0.0,0.00567,1e-05,1.00116]
[1777499581556,48.38,75961.96,0.0,0.00566,1e-05,0.99856]
[1777499586591,48.38,75960.94,0.0,0.00565,1e-05,0.99768]
[1777499591627,48.38,75952.68,0.0,0.00561,1e-05,0.99062]
[1777499596661,48.38,75941.42,0.0,0.00555,1e-05,0.98106]
[1777499601699,48.38,75933.48,0.0,0.00551,1e-05,0.97437]
[1777499606733,48.38,75927.71,0.0,0.00548,1e-05,0.96953]
[1777499611770,48.38,75926.17,0.0,0.00546,1e-05,0.96719]
[1777499616803,48.38,75932.94,0.0,0.0055,1e-05,0.97286]
[1777499621837,48.38,75932.5,0.0,0.00549,1e-05,0.97249]
[1777499626872,48.38,75943.32,0.0,0.00555,1e-05,0.98161]
[1777499631906,48.38,75950.25,0.0,0.00559,1e-05,0.98749]
[1777499636943,48.38,75951.8,0.0,0.0056,1e-05,0.9888]
[1777499641978,48.38,75950.79,0.0,0.00559,1e-05,0.98794]
[1777499647022,48.38,75950.48,0.0,0.00559,1e-05,0.98768]
[1777499652056,48.38,75951.32,0.0,0.00559,1e-05,0.9884]
[1777499657093,48.38,75957.25,0.0,0.00563,1e-05,0.99345]
[1777499662158,48.38,75956.98,0.0,0.00562,1e-05,0.99322]
[1777499664143,48.38,75941.45,0.0,0.00554,1e-05,0.98003]
[1777499669176,48.38,75934.02,0.0,0.0055,1e-05,0.97377]
[1777499674212,48.38,75925.3,0.0,0.00545,1e-05,0.96541]
[1777499679247,48.38,75934.77,0.0,0.0055,1e-05,0.97334]
[1777499684282,48.38,75936.14,0.0,0.00551,1e-05,0.97449]
[1777499689317,48.38,75935.5,0.0,0.0055,1e-05,0.97395]
[1777499694352,48.38,75937.93,0.0,0.00552,1e-05,0.976]
[1777499697377,48.38,75951.68,0.0,0.00559,1e-05,0.98763]
[1777499700394,48.38,75963.23,0.0,0.00565,1e-05,0.9975]
[1777499705429,48.38,75964.63,0.0,0.00566,1e-05,0.9987]
[1777499710464,48.38,75964.86,0.0,0.00566,1e-05,0.9989]
[1777499715499,48.38,75964.85,0.0,0.00566,1e-05,0.99889]
[1777499721541,48.38,75968.7,0.0,0.00568,1e-05,1.0022]
[1777499730603,48.38,75970.22,0.0,0.00569,1e-05,1.00351]
[1777499734310,48.38,75956.45,0.0,0.00561,1e-05,0.99063]
[1777499739666,48.38,75955.4,0.0,0.0056,1e-05,0.98973]
[1777499744702,48.38,75957.75,0.0,0.00562,1e-05,0.99174]
[1777499751751,48.38,75958.1,0.0,0.00562,1e-05,0.99203]
[1777499757793,48.38,75955.38,0.0,0.0056,1e-05,0.98971]
[1777499764521,48.38,75955.17,0.0,0.0056,1e-05,0.98954]
[1777499769877,48.38,75953.96,0.0,0.0056,1e-05,0.98851]
[1777499774919,48.38,75952.63,0.0,0.00559,1e-05,0.98737]
[1777499779954,48.38,75954.19,0.0,0.0056,1e-05,0.9887]
[1777499784988,48.38,75956.26,0.0,0.00561,1e-05,0.99046]
[1777499791036,48.38,75956.77,0.0,0.00561,1e-05,0.98983]
[1777499796067,48.38,75958.93,0.0,0.00562,1e-05,0.99167]
[1777499804802,48.38,75958.97,0.0,0.00562,1e-05,0.99171]
[1777499810165,48.38,75951.75,0.0,0.00558,1e-05,0.98556]
[1777499815199,48.38,75952.75,0.0,0.00558,1e-05,0.98641]
[1777499820234,48.38,75953.75,0.0,0.00559,1e-05,0.98726]
[1777499825272,48.38,75954.36,0.0,0.00559,1e-05,0.98778]
[1777499830306,48.38,75950.51,0.0,0.00557,1e-05,0.98451]
[1777499839370,48.38,75945.98,0.0,0.00555,1e-05,0.98067]
[1777499844405,48.38,75937.86,0.0,0.00551,1e-05,0.97382]
[1777499853472,48.38,75937.94,0.0,0.0055,1e-05,0.97283]
[1777499858505,48.38,75938.12,0.0,0.0055,1e-05,0.97298]
[1777499863540,48.38,75939.67,0.0,0.00551,1e-05,0.97429]
[1777499869583,48.38,75940.75,0.0,0.00551,1e-05,0.9752]
[1777499875293,48.38,75942.89,0.0,0.00553,1e-05,0.977]
[1777499880661,48.38,75939.34,0.0,0.00551,1e-05,0.97401]
[1777499889723,48.38,75936.53,0.0,0.00549,1e-05,0.97165]
[1777499894759,48.38,75925.1,0.0,0.00543,1e-05,0.9621]
[1777499899794,48.38,75926.29,0.0,0.00544,1e-05,0.96309]
[1777499905503,48.38,75926.18,0.0,0.00544,1e-05,0.963]
[1777499910871,48.38,75925.53,0.0,0.00544,1e-05,0.96246]
[1777499915573,48.38,75926.29,0.0,0.00543,1e-05,0.96204]
[1777499915907,48.38,75926.29,0.0,0.00543,1e-05,0.96204]
[1777499920941,48.38,75925.81,0.0,0.00543,1e-05,0.96164]
[1777499925976,48.38,75926.22,0.0,0.00543,1e-05,0.96198]
[1777499930004,48.38,75911.79,0.0,0.00536,1e-05,0.95003]
[1777499932027,48.38,75896.77,0.0,0.00528,1e-05,0.93773]
[1777499937062,48.38,75896.31,0.0,0.00528,1e-05,0.93735]
[1777499942098,48.38,75902.43,0.0,0.00531,1e-05,0.94235]
[1777499947132,48.38,75909.24,0.0,0.00535,1e-05,0.94794]
[1777499952167,48.38,75908.6,0.0,0.00534,1e-05,0.94741]
[1777499959216,48.38,75905.6,0.0,0.00533,1e-05,0.94495]
[1777499966265,48.38,75903.98,0.0,0.00532,1e-05,0.94362]
[1777499968594,48.38,75903.78,0.0,0.00532,1e-05,0.94346]
[1777499968621,48.38,75903.53,0.0,0.00532,1e-05,0.94325]
[1777499975346,48.38,75902.86,0.0,0.00531,1e-05,0.94167]
[1777499975397,48.38,75902.94,0.0,0.00531,1e-05,0.94173]
[1777499981372,48.38,75897.32,0.0,0.00528,1e-05,0.93715]
[1777499986405,48.38,75894.98,0.0,0.00527,1e-05,0.93524]
[1777499991443,48.38,75893.25,0.0,0.00526,1e-05,0.93384]
[1777499996478,48.38,75892.26,0.0,0.00525,1e-05,0.93304]
[1777500001515,48.38,75890.59,0.0,0.00524,1e-05,0.93168]
[1777500003535,48.38,75874.54,0.0,0.00516,0.0,0.91875]
[1777500008567,48.38,75863.91,0.0,0.00511,0.0,0.91027]
[1777500013605,48.38,75860.77,0.0,0.0051,0.0,0.90778]
[1777500016628,48.38,75848.57,0.0,0.00504,0.0,0.89815]
[1777500018637,48.38,75835.23,0.0,0.00497,0.0,0.88771]
[1777500023680,48.38,75816.21,0.0,0.00488,0.0,0.87301]
[1777500028711,48.38,75810.32,0.0,0.00485,0.0,0.8685]
[1777500033754,48.38,75806.92,0.0,0.00483,0.0,0.86494]
[1777500038794,48.38,75813.61,0.0,0.00486,0.0,0.87005]
[1777500043828,48.38,75811.64,0.0,0.00485,0.0,0.86854]
[1777500048863,48.38,75816.33,0.0,0.00488,0.0,0.87213]
[1777500049045,48.38,75816.33,0.0,0.00488,0.0,0.87213]
[1777500049870,48.38,75819.09,0.0,0.00489,0.0,0.87425]
[1777500053287,48.38,75818.71,0.0,0.00489,0.0,0.87396]
[1777500053898,48.38,75818.19,0.0,0.00488,0.0,0.87356]
[1777500055119,48.38,75825.35,0.0,0.00492,0.0,0.87907]
[1777500055912,48.38,75829.78,0.0,0.00494,0.0,0.8825]
[1777500060947,48.38,75834.21,0.0,0.00496,0.0,0.88593]
[1777500066636,48.38,75832.33,0.0,0.00495,0.0,0.88447]
[1777500072026,48.38,75832.89,0.0,0.00495,0.0,0.88491]
[1777500076706,48.38,75844.36,0.0,0.00501,0.0,0.89385]
[1777500082101,48.38,75851.75,0.0,0.00505,0.0,0.89965]
[1777500086776,48.38,75864.76,0.0,0.00511,0.0,0.90994]
[1777500090157,48.38,75877.31,0.0,0.00517,0.0,0.91996]
[1777500095193,48.38,75866.87,0.0,0.00511,0.0,0.91061]
[1777500100228,48.38,75861.23,0.0,0.00509,0.0,0.90613]
[1777500105263,48.38,75867.13,0.0,0.00512,0.0,0.91081]
[1777500110298,48.38,75868.86,0.0,0.00512,0.0,0.91219]
[1777500115333,48.38,75868.88,0.0,0.00512,0.0,0.91221]
[1777500120368,48.38,75865.61,0.0,0.00511,0.0,0.90961]
[1777500125403,48.38,75869.06,0.0,0.00513,0.0,0.91235]
[1777500130438,48.38,75875.71,0.0,0.00516,0.0,0.91766]
[1777500135473,48.38,75875.48,0.0,0.00516,0.0,0.91748]
[1777500140508,48.38,75871.33,0.0,0.00514,0.0,0.91416]
[1777500145542,48.38,75875.21,0.0,0.00516,0.0,0.91726]
[1777500150578,48.38,75875.69,0.0,0.00516,0.0,0.91764]
[1777500155613,48.38,75875.6,0.0,0.00515,0.0,0.91656]
[1777500160648,48.38,75873.84,0.0,0.00514,0.0,0.91515]
[1777500162663,48.38,75860.7,0.0,0.00508,0.0,0.90471]
[1777500166694,48.38,75847.62,0.0,0.00502,0.0,0.89441]
[1777500171725,48.38,75845.16,0.0,0.005,0.0,0.89249]
[1777500176760,48.38,75845.01,0.0,0.005,0.0,0.89237]
[1777500181801,48.38,75839.22,0.0,0.00497,0.0,0.88785]
[1777500186833,48.38,75832.28,0.0,0.00494,0.0,0.88246]
[1777500190861,48.38,75818.48,0.0,0.00488,0.0,0.87183]
[1777500195916,48.38,75824.13,0.0,0.0049,0.0,0.87617]
[1777500200952,48.38,75832.56,0.0,0.00494,0.0,0.88268]
[1777500204980,48.38,75844.49,0.0,0.005,0.0,0.89196]
[1777500210015,48.38,75846.74,0.0,0.00501,0.0,0.89372]
[1777500215050,48.38,75852.74,0.0,0.00503,0.0,0.89743]
[1777500220085,48.38,75850.8,0.0,0.00503,0.0,0.89591]
[1777500225120,48.38,75849.08,0.0,0.00502,0.0,0.89456]
[1777500230154,48.38,75847.79,0.0,0.00501,0.0,0.89355]
[1777500235190,48.38,75851.46,0.0,0.00503,0.0,0.89643]
[1777500241232,48.38,75860.0,0.0,0.00507,0.0,0.90315]
[1777500247899,48.38,75863.61,0.0,0.00509,0.0,0.90601]
[1777500252348,48.38,75875.22,0.0,0.00515,0.0,0.91524]
[1777500257974,48.38,75882.99,0.0,0.00518,1e-05,0.92147]
[1777500263390,48.38,75879.36,0.0,0.00517,0.0,0.91856]
[1777500268425,48.38,75881.93,0.0,0.00518,0.0,0.92062]
[1777500273460,48.38,75889.92,0.0,0.00521,1e-05,0.92603]
[1777500278494,48.38,75892.38,0.0,0.00523,1e-05,0.92801]
[1777500283530,48.38,75888.56,0.0,0.00521,1e-05,0.92493]
[1777500290202,48.38,75889.39,0.0,0.00521,1e-05,0.9256]
[1777500295613,48.38,75894.85,0.0,0.00524,1e-05,0.93001]
[1777500300648,48.38,75900.46,0.0,0.00527,1e-05,0.93456]
[1777500305684,48.38,75907.41,0.0,0.0053,1e-05,0.94023]
[1777500310719,48.38,75907.32,0.0,0.0053,1e-05,0.94015]
[1777500312733,48.38,75891.41,0.0,0.00522,1e-05,0.92723]
[1777500317769,48.38,75887.05,0.0,0.0052,1e-05,0.92371]
[1777500322803,48.38,75884.49,0.0,0.00519,1e-05,0.92166]
[1777500327838,48.38,75882.22,0.0,0.00517,0.0,0.91983]
[1777500332873,48.38,75882.29,0.0,0.00517,0.0,0.91887]
[1777500337907,48.38,75882.01,0.0,0.00517,0.0,0.91865]
[1777500342943,48.38,75882.94,0.0,0.00517,0.0,0.91939]
[1777500344958,48.38,75900.4,0.0,0.00526,1e-05,0.93349]
[1777500346976,48.38,75914.34,0.0,0.00533,1e-05,0.94487]
[1777500352010,48.38,75917.85,0.0,0.00535,1e-05,0.94775]
[1777500357046,48.38,75913.25,0.0,0.00533,1e-05,0.94397]
[1777500362080,48.38,75921.28,0.0,0.00537,1e-05,0.95058]
[1777500367118,48.38,75915.45,0.0,0.00534,1e-05,0.94578]
[1777500372153,48.38,75920.52,0.0,0.00536,1e-05,0.94995]
[1777500377188,48.38,75920.48,0.0,0.00536,1e-05,0.94992]
[1777500382225,48.38,75920.26,0.0,0.00536,1e-05,0.94973]
[1777500387259,48.38,75922.88,0.0,0.00538,1e-05,0.9519]
[1777500393301,48.38,75926.03,0.0,0.00539,1e-05,0.95346]
[1777500398335,48.38,75926.38,0.0,0.00539,1e-05,0.95374]
[1777500403371,48.38,75924.05,0.0,0.00538,1e-05,0.95182]
[1777500408406,48.38,75927.17,0.0,0.00539,1e-05,0.9544]
[1777500413441,48.38,75916.53,0.0,0.00534,1e-05,0.94563]
[1777500420491,48.38,75913.67,0.0,0.00532,1e-05,0.94328]
[1777500425525,48.38,75911.23,0.0,0.00531,1e-05,0.94128]
[1777500430560,48.38,75917.94,0.0,0.00534,1e-05,0.94679]
[1777500434842,48.38,75921.85,0.0,0.00536,1e-05,0.95]
[1777500434906,48.38,75922.7,0.0,0.00537,1e-05,0.95071]
[1777500441218,48.38,75923.17,0.0,0.00537,1e-05,0.95109]
[1777500441226,48.38,75922.8,0.0,0.00537,1e-05,0.95079]
[1777500446672,48.38,75923.01,0.0,0.00537,1e-05,0.95096]
[1777500451707,48.38,75925.81,0.0,0.00538,1e-05,0.95223]
[1777500458385,48.38,75928.53,0.0,0.00539,1e-05,0.95448]
[1777500466812,48.38,75925.89,0.0,0.00538,1e-05,0.9523]
[1777500471847,48.38,75926.48,0.0,0.00538,1e-05,0.95278]
[1777500476881,48.38,75926.19,0.0,0.00538,1e-05,0.95254]
[1777500481916,48.38,75928.28,0.0,0.00539,1e-05,0.95427]
[1777500486952,48.38,75928.8,0.0,0.00539,1e-05,0.9547]
[1777500494001,48.38,75928.97,0.0,0.0054,1e-05,0.95484]
[1777500499039,48.38,75928.99,0.0,0.0054,1e-05,0.95486]
[1777500504074,48.38,75929.43,0.0,0.0054,1e-05,0.95522]
[1777500509109,48.38,75929.84,0.0,0.0054,1e-05,0.95556]
[1777500515152,48.38,75929.49,0.0,0.00539,1e-05,0.95423]
[1777500520187,48.38,75928.98,0.0,0.00539,1e-05,0.95381]
[1777500525223,48.38,75929.01,0.0,0.00539,1e-05,0.95383]
[1777500527237,48.38,75916.25,0.0,0.00532,1e-05,0.94332]
[1777500532272,48.38,75908.26,0.0,0.00528,1e-05,0.93679]
[1777500537306,48.38,75906.03,0.0,0.00527,1e-05,0.93498]
[1777500542340,48.38,75899.16,0.0,0.00524,1e-05,0.9294]
[1777500547376,48.38,75897.39,0.0,0.00523,1e-05,0.92797]
[1777500552411,48.38,75895.56,0.0,0.00522,1e-05,0.92649]
[1777500557446,48.38,75895.5,0.0,0.00522,1e-05,0.92644]
[1777500561692,48.38,75894.95,0.0,0.00522,1e-05,0.926]
[1777500562481,48.38,75894.45,0.0,0.00521,1e-05,0.9256]
[1777500562995,48.38,75894.45,0.0,0.00521,1e-05,0.9256]
[1777500563491,48.38,75894.42,0.0,0.00521,1e-05,0.92557]
[1777500568524,48.38,75894.69,0.0,0.00521,1e-05,0.92579]
[1777500571544,48.38,75877.93,0.0,0.00513,0.0,0.91134]
[1777500576579,48.38,75877.67,0.0,0.00512,0.0,0.91113]
[1777500581614,48.38,75879.95,0.0,0.00514,0.0,0.91295]
[1777500586649,48.38,75889.43,0.0,0.00518,1e-05,0.92054]
[1777500591684,48.38,75888.4,0.0,0.00518,0.0,0.91971]
[1777500596718,48.38,75887.48,0.0,0.00517,0.0,0.91897]
[1777500601753,48.38,75886.61,0.0,0.00517,0.0,0.91827]
[1777500605782,48.38,75874.95,0.0,0.00511,0.0,0.90897]
[1777500611494,48.38,75871.28,0.0,0.00509,0.0,0.90606]
[1777500616863,48.38,75871.54,0.0,0.00509,0.0,0.90626]
[1777500621896,48.38,75867.1,0.0,0.00507,0.0,0.90275]
[1777500626930,48.38,75856.95,0.0,0.00502,0.0,0.89476]
[1777500631965,48.38,75856.55,0.0,0.00501,0.0,0.89345]
[1777500637000,48.38,75856.57,0.0,0.00501,0.0,0.89346]
[1777500642035,48.38,75855.87,0.0,0.00501,0.0,0.89292]
[1777500647070,48.38,75866.2,0.0,0.00506,0.0,0.90104]
[1777500652107,48.38,75870.2,0.0,0.00508,0.0,0.9042]
[1777500657140,48.38,75873.82,0.0,0.0051,0.0,0.90706]
[1777500663183,48.38,75879.28,0.0,0.00513,0.0,0.9114]
[1777500669225,48.38,75879.06,0.0,0.00513,0.0,0.91123]
[1777500674261,48.38,75880.69,0.0,0.00513,0.0,0.91253]
[1777500679295,48.38,75891.61,0.0,0.00519,1e-05,0.92127]
[1777500684330,48.38,75895.31,0.0,0.00521,1e-05,0.92425]
[1777500689365,48.38,75894.19,0.0,0.0052,1e-05,0.92335]
[1777500694400,48.38,75889.27,0.0,0.00517,0.0,0.91837]
[1777500699434,48.38,75884.76,0.0,0.00515,0.0,0.91476]
[1777500704469,48.38,75880.57,0.0,0.00513,0.0,0.91142]
[1777500709505,48.38,75879.42,0.0,0.00512,0.0,0.91051]
[1777500714539,48.38,75879.42,0.0,0.00512,0.0,0.91051]
[1777500719574,48.38,75878.52,0.0,0.00512,0.0,0.90979]
[1777500724609,48.38,75878.44,0.0,0.00512,0.0,0.90973]
[1777500729644,48.38,75879.05,0.0,0.00512,0.0,0.91021]
[1777500734681,48.38,75880.52,0.0,0.00513,0.0,0.91138]
[1777500739715,48.38,75881.25,0.0,0.00513,0.0,0.91196]
[1777500743743,48.38,75869.31,0.0,0.00507,0.0,0.90249]
[1777500748778,48.38,75866.39,0.0,0.00506,0.0,0.90018]
[1777500753813,48.38,75864.52,0.0,0.00504,0.0,0.89771]
[1777500758848,48.38,75861.7,0.0,0.00503,0.0,0.89549]
[1777500763883,48.38,75861.37,0.0,0.00503,0.0,0.89524]
[1777500768921,48.38,75861.65,0.0,0.00503,0.0,0.89546]
[1777500773955,48.38,75860.0,0.0,0.00502,0.0,0.89416]
[1777500778992,48.38,75862.1,0.0,0.00503,0.0,0.89581]
[1777500784027,48.38,75864.62,0.0,0.00504,0.0,0.89779]
[1777500789062,48.38,75865.25,0.0,0.00505,0.0,0.89829]
[1777500794097,48.38,75864.0,0.0,0.00504,0.0,0.8973]
[1777500799132,48.38,75864.14,0.0,0.00504,0.0,0.89741]
[1777500804168,48.38,75867.03,0.0,0.00505,0.0,0.89969]
[1777500809202,48.38,75868.67,0.0,0.00506,0.0,0.90098]
[1777500814237,48.38,75871.11,0.0,0.00507,0.0,0.9019]
[1777500816046,48.38,75871.44,0.0,0.00507,0.0,0.90216]
[1777500816251,48.38,75871.7,0.0,0.00507,0.0,0.90237]
[1777500821286,48.38,75871.57,0.0,0.00507,0.0,0.90227]
[1777500823144,48.38,75871.83,0.0,0.00507,0.0,0.90247]
[1777500823301,48.38,75871.92,0.0,0.00507,0.0,0.90254]
[1777500828336,48.38,75873.33,0.0,0.00508,0.0,0.90366]
[1777500833372,48.38,75882.05,0.0,0.00512,0.0,0.91058]
[1777500835386,48.38,75894.34,0.0,0.00518,1e-05,0.92041]
[1777500841427,48.38,75892.93,0.0,0.00518,1e-05,0.91928]
[1777500846463,48.38,75902.41,0.0,0.00523,1e-05,0.92691]
[1777500851497,48.38,75900.92,0.0,0.00522,1e-05,0.92571]
[1777500858047,48.38,75900.88,0.0,0.00522,1e-05,0.92568]
[1777500858547,48.38,75898.75,0.0,0.00521,1e-05,0.92396]
[1777500863582,48.38,75900.86,0.0,0.00522,1e-05,0.92566]
[1777500865212,48.38,75899.05,0.0,0.00521,1e-05,0.9242]
[1777500865597,48.38,75897.82,0.0,0.0052,1e-05,0.92321]
[1777500870631,48.38,75898.46,0.0,0.00521,1e-05,0.92372]
[1777500875671,48.38,75899.54,0.0,0.00521,1e-05,0.92357]
[1777500881708,48.38,75898.28,0.0,0.0052,1e-05,0.92256]
[1777500886745,48.38,75898.64,0.0,0.0052,1e-05,0.92285]
[1777500891779,48.38,75900.07,0.0,0.00521,1e-05,0.924]
[1777500895807,48.38,75911.52,0.0,0.00527,1e-05,0.93327]
[1777500900842,48.38,75914.92,0.0,0.00528,1e-05,0.93604]
[1777500905877,48.38,75919.45,0.0,0.00531,1e-05,0.93973]
[1777500910912,48.38,75910.83,0.0,0.00526,1e-05,0.93271]
[1777500915947,48.38,75911.6,0.0,0.00527,1e-05,0.93333]
[1777500920983,48.38,75912.38,0.0,0.00527,1e-05,0.93397]
[1777500927025,48.38,75919.87,0.0,0.00531,1e-05,0.94008]
[1777500932060,48.38,75922.61,0.0,0.00532,1e-05,0.94128]
[1777500935081,48.38,75910.92,0.0,0.00526,1e-05,0.93175]
[1777500940118,48.38,75907.65,0.0,0.00524,1e-05,0.9291]
[1777500945151,48.38,75902.98,0.0,0.00522,1e-05,0.92532]
[1777500950186,48.38,75902.03,0.0,0.00521,1e-05,0.92456]
[1777500955221,48.38,75896.34,0.0,0.00518,1e-05,0.91998]
[1777500960257,48.38,75890.48,0.0,0.00515,0.0,0.91528]
[1777500965292,48.38,75888.62,0.0,0.00514,0.0,0.91379]
[1777500970327,48.38,75887.55,0.0,0.00514,0.0,0.91294]
[1777500976368,48.38,75885.7,0.0,0.00513,0.0,0.91146]
[1777500981404,48.38,75885.2,0.0,0.00513,0.0,0.91107]
[1777500986439,48.38,75885.15,0.0,0.00513,0.0,0.91103]
[1777500992483,48.38,75884.31,0.0,0.00512,0.0,0.90935]
[1777500997516,48.38,75882.49,0.0,0.00511,0.0,0.9079]
[1777501001544,48.38,75894.43,0.0,0.00517,0.0,0.91743]
[1777501004565,48.38,75907.12,0.0,0.00523,1e-05,0.92765]
[1777501009601,48.38,75916.87,0.0,0.00528,1e-05,0.93556]
[1777501014640,48.38,75933.39,0.0,0.00537,1e-05,0.9491]
[1777501019675,48.38,75934.8,0.0,0.00537,1e-05,0.95026]
[1777501024712,48.38,75934.16,0.0,0.00537,1e-05,0.94974]
[1777501029745,48.38,75920.02,0.0,0.0053,1e-05,0.93813]
[1777501033773,48.38,75907.34,0.0,0.00523,1e-05,0.92782]
[1777501038808,48.38,75907.82,0.0,0.00524,1e-05,0.92821]
[1777501043842,48.38,75908.65,0.0,0.00524,1e-05,0.92888]
[1777501048878,48.38,75909.78,0.0,0.00525,1e-05,0.9298]
[1777501054920,48.38,75910.45,0.0,0.00524,1e-05,0.92932]
[1777501059954,48.38,75919.16,0.0,0.00529,1e-05,0.93639]
[1777501064992,48.38,75927.9,0.0,0.00533,1e-05,0.94354]
[1777501070027,48.38,75925.18,0.0,0.00532,1e-05,0.94131]
[1777501075061,48.38,75926.12,0.0,0.00532,1e-05,0.94208]
[1777501080100,48.38,75928.32,0.0,0.00533,1e-05,0.94389]
[1777501085129,48.38,75917.55,0.0,0.00528,1e-05,0.93508]
[1777501090168,48.38,75917.43,0.0,0.00528,1e-05,0.93499]
[1777501095201,48.38,75915.87,0.0,0.00527,1e-05,0.93372]
[1777501100237,48.38,75915.5,0.0,0.00527,1e-05,0.93341]
[1777501105273,48.38,75919.49,0.0,0.00529,1e-05,0.93666]
[1777501107286,48.38,75932.47,0.0,0.00536,1e-05,0.9473]
[1777501112322,48.38,75941.53,0.0,0.0054,1e-05,0.95374]
[1777501116350,48.38,75923.9,0.0,0.00531,1e-05,0.93923]
[1777501121385,48.38,75919.44,0.0,0.00528,1e-05,0.93559]
[1777501127427,48.38,75919.23,0.0,0.00528,1e-05,0.93542]
[1777501132462,48.38,75914.4,0.0,0.00526,1e-05,0.93149]
[1777501137497,48.38,75914.77,0.0,0.00526,1e-05,0.93179]
[1777501142533,48.38,75921.22,0.0,0.00529,1e-05,0.93704]
[1777501146561,48.38,75934.86,0.0,0.00536,1e-05,0.94823]
[1777501152602,48.38,75929.03,0.0,0.00533,1e-05,0.94343]
[1777501157638,48.38,75929.71,0.0,0.00534,1e-05,0.94399]
[1777501164687,48.38,75928.84,0.0,0.00533,1e-05,0.94328]
[1777501169721,48.38,75929.82,0.0,0.00534,1e-05,0.94408]
[1777501174761,48.38,75945.5,0.0,0.00541,1e-05,0.95598]
[1777501179793,48.38,75952.5,0.0,0.00545,1e-05,0.9618]
[1777501185837,48.38,75951.32,0.0,0.00544,1e-05,0.96082]
[1777501190872,48.38,75952.96,0.0,0.00545,1e-05,0.96219]
[1777501195907,48.38,75954.01,0.0,0.00546,1e-05,0.96306]
[1777501200942,48.38,75954.74,0.0,0.00546,1e-05,0.96367]
[1777501205977,48.38,75954.44,0.0,0.00546,1e-05,0.96342]
[1777501211012,48.38,75956.07,0.0,0.00547,1e-05,0.96478]
[1777501216048,48.38,75948.71,0.0,0.00543,1e-05,0.95865]
[1777501221082,48.38,75947.9,0.0,0.00542,1e-05,0.95797]
[1777501227125,48.38,75945.34,0.0,0.00541,1e-05,0.95585]
[1777501232159,48.38,75945.3,0.0,0.0054,1e-05,0.95477]
[1777501237194,48.38,75946.98,0.0,0.00541,1e-05,0.95616]
[1777501242229,48.38,75963.09,0.0,0.0055,1e-05,0.96961]
[1777501245407,48.38,75944.06,0.0,0.0054,1e-05,0.95374]
[1777501246295,48.38,75907.69,0.0,0.00521,1e-05,0.92401]
[1777501251330,48.38,75908.7,0.0,0.00522,1e-05,0.92482]
[1777501256365,48.38,75906.35,0.0,0.00521,1e-05,0.92293]
[1777501261401,48.38,75906.46,0.0,0.00521,1e-05,0.92302]
[1777501266437,48.38,75912.12,0.0,0.00523,1e-05,0.92759]
[1777501271469,48.38,75915.47,0.0,0.00525,1e-05,0.9303]
[1777501276509,48.38,75919.36,0.0,0.00527,1e-05,0.93346]
[1777501283558,48.38,75923.61,0.0,0.00529,1e-05,0.93692]
[1777501286237,48.38,75923.71,0.0,0.00529,1e-05,0.93701]
[1777501286250,48.38,75925.76,0.0,0.0053,1e-05,0.93868]
[1777501291266,48.38,75928.19,0.0,0.00531,1e-05,0.93963]
[1777501293316,48.38,75928.19,0.0,0.00531,1e-05,0.93963]
[1777501293390,48.38,75918.33,0.0,0.00526,1e-05,0.93159]
[1777501299669,48.38,75913.05,0.0,0.00523,1e-05,0.92731]
[1777501304705,48.38,75913.15,0.0,0.00523,1e-05,0.9274]
[1777501309739,48.38,75915.05,0.0,0.00524,1e-05,0.92893]
[1777501314774,48.38,75920.48,0.0,0.00527,1e-05,0.93334]
[1777501319821,48.38,75922.84,0.0,0.00528,1e-05,0.93526]
[1777501324856,48.38,75922.43,0.0,0.00528,1e-05,0.93493]
[1777501329891,48.38,75922.03,0.0,0.00528,1e-05,0.9346]
[1777501334926,48.38,75923.71,0.0,0.00529,1e-05,0.93597]
[1777501339961,48.38,75931.69,0.0,0.00533,1e-05,0.9425]
[1777501344997,48.38,75935.3,0.0,0.00535,1e-05,0.94546]
[1777501350031,48.38,75936.25,0.0,0.00535,1e-05,0.94625]
[1777501355066,48.38,75945.49,0.0,0.00539,1e-05,0.95283]
[1777501360100,48.38,75939.83,0.0,0.00536,1e-05,0.94815]
[1777501365136,48.38,75937.55,0.0,0.00535,1e-05,0.94627]
[1777501370171,48.38,75935.66,0.0,0.00534,1e-05,0.94472]
[1777501375208,48.38,75935.41,0.0,0.00534,1e-05,0.94451]
[1777501380241,48.38,75938.11,0.0,0.00536,1e-05,0.94673]
[1777501385276,48.38,75928.83,0.0,0.00531,1e-05,0.93912]
[1777501390313,48.38,75921.5,0.0,0.00527,1e-05,0.93314]
[1777501395347,48.38,75920.98,0.0,0.00527,1e-05,0.93272]
[1777501400382,48.38,75916.19,0.0,0.00524,1e-05,0.92883]
[1777501405417,48.38,75915.69,0.0,0.00524,1e-05,0.92842]
[1777501410452,48.38,75917.46,0.0,0.00525,1e-05,0.92986]
[1777501415488,48.38,75915.67,0.0,0.00524,1e-05,0.92738]
[1777501420522,48.38,75911.47,0.0,0.00521,1e-05,0.92399]
[1777501425557,48.38,75912.54,0.0,0.00522,1e-05,0.92485]
[1777501430592,48.38,75906.58,0.0,0.00519,1e-05,0.92005]
[1777501437641,48.38,75905.68,0.0,0.00519,1e-05,0.91933]
[1777501442676,48.38,75904.86,0.0,0.00518,1e-05,0.91867]
[1777501447710,48.38,75903.3,0.0,0.00517,1e-05,0.91741]
[1777501452746,48.38,75899.37,0.0,0.00515,0.0,0.91427]
[1777501457781,48.38,75897.9,0.0,0.00515,0.0,0.91309]
[1777501462818,48.38,75901.43,0.0,0.00516,0.0,0.91592]
[1777501467851,48.38,75899.17,0.0,0.00515,0.0,0.91411]
[1777501472885,48.38,75895.12,0.0,0.00513,0.0,0.90986]
[1777501475907,48.38,75882.72,0.0,0.00507,0.0,0.90003]
[1777501482604,48.38,75878.52,0.0,0.00505,0.0,0.89672]
[1777501484972,48.38,75865.95,0.0,0.00498,0.0,0.88687]
[1777501490009,48.38,75878.28,0.0,0.00504,0.0,0.89653]
[1777501495044,48.38,75877.62,0.0,0.00504,0.0,0.89601]
[1777501498065,48.38,75865.27,0.0,0.00498,0.0,0.88634]
[1777501504109,48.38,75861.15,0.0,0.00496,0.0,0.88314]
[1777501509144,48.38,75857.62,0.0,0.00494,0.0,0.8804]
[1777501514180,48.38,75854.84,0.0,0.00493,0.0,0.87824]
[1777501519215,48.38,75852.66,0.0,0.00492,0.0,0.87656]
[1777501524250,48.38,75856.76,0.0,0.00494,0.0,0.87973]
[1777501529285,48.38,75866.06,0.0,0.00498,0.0,0.88696]
[1777501534319,48.38,75868.91,0.0,0.00499,0.0,0.88819]
[1777501539355,48.38,75870.27,0.0,0.005,0.0,0.88925]
[1777501544390,48.38,75871.08,0.0,0.005,0.0,0.88988]
[1777501549425,48.38,75872.11,0.0,0.00501,0.0,0.89069]
[1777501554464,48.38,75872.79,0.0,0.00501,0.0,0.89122]
[1777501559495,48.38,75872.69,0.0,0.00501,0.0,0.89114]
[1777501564530,48.38,75869.37,0.0,0.005,0.0,0.88855]
[1777501569566,48.38,75866.35,0.0,0.00498,0.0,0.88619]
[1777501574600,48.38,75868.16,0.0,0.00499,0.0,0.8876]
[1777501579635,48.38,75869.08,0.0,0.00499,0.0,0.88832]
[1777501584669,48.38,75872.0,0.0,0.00501,0.0,0.8906]
[1777501592725,48.38,75874.26,0.0,0.00501,0.0,0.89137]
[1777501597763,48.38,75875.14,0.0,0.00502,0.0,0.89206]
[1777501602804,48.38,75877.12,0.0,0.00503,0.0,0.89362]
[1777501607833,48.38,75875.37,0.0,0.00502,0.0,0.89224]
[1777501613522,48.38,75872.22,0.0,0.005,0.0,0.88978]
[1777501618910,48.38,75867.2,0.0,0.00498,0.0,0.88586]
[1777501623946,48.38,75864.34,0.0,0.00497,0.0,0.88363]
[1777501628982,48.38,75860.02,0.0,0.00494,0.0,0.88028]
[1777501634016,48.38,75856.79,0.0,0.00493,0.0,0.87778]
[1777501639051,48.38,75853.9,0.0,0.00492,0.0,0.87555]
[1777501645093,48.38,75850.22,0.0,0.0049,0.0,0.87271]
[1777501650128,48.38,75848.06,0.0,0.00489,0.0,0.87105]
[1777501656170,48.38,75848.78,0.0,0.00489,0.0,0.87062]
[1777501661205,48.38,75848.37,0.0,0.00488,0.0,0.87031]
[1777501670269,48.38,75849.16,0.0,0.00489,0.0,0.87092]
[1777501680340,48.38,75849.61,0.0,0.00489,0.0,0.87126]
[1777501685373,48.38,75850.03,0.0,0.00489,0.0,0.87158]
[1777501691416,48.38,75849.63,0.0,0.00489,0.0,0.87128]
[1777501697458,48.38,75849.72,0.0,0.00489,0.0,0.87135]
[1777501704154,48.38,75850.18,0.0,0.00489,0.0,0.8717]
[1777501709544,48.38,75849.78,0.0,0.00489,0.0,0.87139]
[1777501715587,48.38,75850.6,0.0,0.00489,0.0,0.87104]
[1777501719615,48.38,75824.59,0.0,0.00477,0.0,0.85125]
[1777501724649,48.38,75817.36,0.0,0.00473,0.0,0.84581]
[1777501729685,48.38,75809.03,0.0,0.00469,0.0,0.83959]
[1777501734721,48.38,75793.6,0.0,0.00462,0.0,0.82816]
[1777501739757,48.38,75793.34,0.0,0.00462,0.0,0.82797]
[1777501744792,48.38,75795.62,0.0,0.00463,0.0,0.82965]
[1777501746806,48.38,75782.03,0.0,0.00457,0.0,0.81968]
[1777501751841,48.38,75791.22,0.0,0.00461,0.0,0.82641]
[1777501756876,48.38,75795.22,0.0,0.00463,0.0,0.82936]
[1777501761911,48.38,75797.99,0.0,0.00464,0.0,0.8314]
[1777501766946,48.38,75801.98,0.0,0.00466,0.0,0.83435]
[1777501771981,48.38,75803.06,0.0,0.00466,0.0,0.8342]
[1777501778025,48.38,75803.66,0.0,0.00466,0.0,0.83465]
[1777501783060,48.38,75804.19,0.0,0.00467,0.0,0.83504]
[1777501788098,48.38,75804.93,0.0,0.00467,0.0,0.83559]
[1777501793133,48.38,75804.76,0.0,0.00467,0.0,0.83546]
[1777501798170,48.38,75803.75,0.0,0.00466,0.0,0.83471]
[1777501804898,48.38,75804.45,0.0,0.00467,0.0,0.83523]
[1777501814968,48.38,75804.79,0.0,0.00467,0.0,0.83548]
[1777501818319,48.38,75820.05,0.0,0.00474,0.0,0.84687]
[1777501823354,48.38,75823.55,0.0,0.00476,0.0,0.8495]
[1777501828390,48.38,75826.68,0.0,0.00477,0.0,0.85186]
[1777501834432,48.38,75824.4,0.0,0.00475,0.0,0.84918]
[1777501839467,48.38,75821.63,0.0,0.00474,0.0,0.8471]
[1777501844503,48.38,75819.69,0.0,0.00473,0.0,0.84564]
[1777501848234,48.38,75818.63,0.0,0.00473,0.0,0.84485]
[1777501848534,48.38,75817.0,0.0,0.00472,0.0,0.84363]
[1777501853566,48.38,75811.65,0.0,0.0047,0.0,0.83963]
[1777501858601,48.38,75811.61,0.0,0.0047,0.0,0.8396]
[1777501863640,48.38,75812.22,0.0,0.0047,0.0,0.84006]
[1777501868675,48.38,75817.31,0.0,0.00472,0.0,0.84386]
[1777501873710,48.38,75827.74,0.0,0.00477,0.0,0.85169]
[1777501878745,48.38,75824.24,0.0,0.00475,0.0,0.84906]
[1777501885798,48.38,75824.57,0.0,0.00476,0.0,0.8493]
[1777501891836,48.38,75820.46,0.0,0.00473,0.0,0.84526]
[1777501897878,48.38,75819.09,0.0,0.00472,0.0,0.84423]
[1777501902912,48.38,75817.3,0.0,0.00472,0.0,0.84289]
[1777501907948,48.38,75816.22,0.0,0.00471,0.0,0.84208]
[1777501912983,48.38,75820.08,0.0,0.00473,0.0,0.84497]
[1777501918018,48.38,75820.75,0.0,0.00473,0.0,0.84547]
[1777501924599,48.38,75819.88,0.0,0.00473,0.0,0.84482]
[1777501925067,48.38,75818.52,0.0,0.00472,0.0,0.8438]
[1777501930103,48.38,75818.98,0.0,0.00472,0.0,0.84415]
[1777501935138,48.38,75819.82,0.0,0.00473,0.0,0.84478]
[1777501940172,48.38,75819.33,0.0,0.00473,0.0,0.84441]
[1777501945208,48.38,75818.44,0.0,0.00472,0.0,0.84374]
[1777501950243,48.38,75817.81,0.0,0.00472,0.0,0.84327]
[1777501955953,48.38,75816.09,0.0,0.00471,0.0,0.84103]
[1777501963334,48.38,75814.88,0.0,0.0047,0.0,0.84013]
[1777501968369,48.38,75813.76,0.0,0.00469,0.0,0.83929]
[1777501973412,48.38,75813.27,0.0,0.00469,0.0,0.83893]
[1777501976093,48.38,75830.25,0.0,0.00477,0.0,0.85165]
[1777501981460,48.38,75838.48,0.0,0.00481,0.0,0.85788]
[1777501986495,48.38,75849.4,0.0,0.00486,0.0,0.8662]
[1777501991530,48.38,75860.94,0.0,0.00492,0.0,0.87507]
[1777501996565,48.38,75869.86,0.0,0.00496,0.0,0.88197]
[1777502001205,48.38,75871.19,0.0,0.00497,0.0,0.88301]
[1777502001279,48.38,75870.42,0.0,0.00496,0.0,0.88241]
[1777502006635,48.38,75874.99,0.0,0.00498,0.0,0.88597]
[1777502011670,48.38,75884.26,0.0,0.00502,0.0,0.89222]
[1777502016707,48.38,75887.25,0.0,0.00504,0.0,0.89457]
[1777502021741,48.38,75894.73,0.0,0.00508,0.0,0.90046]
[1777502027782,48.38,75896.87,0.0,0.00509,0.0,0.90215]
[1777502034831,48.38,75894.72,0.0,0.00508,0.0,0.90045]
[1777502035838,48.38,75883.09,0.0,0.00502,0.0,0.8913]
[1777502041879,48.38,75875.08,0.0,0.00498,0.0,0.88504]
[1777502046915,48.38,75878.38,0.0,0.005,0.0,0.88762]
[1777502051950,48.38,75879.81,0.0,0.005,0.0,0.88873]
[1777502054971,48.38,75892.55,0.0,0.00506,0.0,0.89874]
[1777502060013,48.38,75897.87,0.0,0.00509,0.0,0.90295]
[1777502062569,48.38,75897.26,0.0,0.00509,0.0,0.90246]
[1777502063029,48.38,75898.82,0.0,0.0051,0.0,0.9037]
[1777502068175,48.38,75892.9,0.0,0.00507,0.0,0.89902]
[1777502071764,48.38,75891.59,0.0,0.00505,0.0,0.89698]
[1777502072203,48.38,75889.32,0.0,0.00504,0.0,0.89519]
[1777502074084,48.38,75885.67,0.0,0.00503,0.0,0.89232]
[1777502074218,48.38,75880.38,0.0,0.005,0.0,0.88818]
[1777502076226,48.38,75878.71,0.0,0.00499,0.0,0.88688]
[1777502076284,48.38,75878.64,0.0,0.00499,0.0,0.88682]
[1777502082274,48.38,75880.1,0.0,0.005,0.0,0.88796]
[1777502087309,48.38,75879.68,0.0,0.005,0.0,0.88763]
[1777502094359,48.38,75882.26,0.0,0.00501,0.0,0.88965]
[1777502099393,48.38,75894.14,0.0,0.00507,0.0,0.89899]
[1777502104428,48.38,75893.61,0.0,0.00506,0.0,0.89857]
[1777502109463,48.38,75893.96,0.0,0.00507,0.0,0.89885]
[1777502114499,48.38,75893.71,0.0,0.00506,0.0,0.89865]
[1777502119532,48.38,75882.29,0.0,0.00501,0.0,0.88967]
[1777502124567,48.38,75883.14,0.0,0.00501,0.0,0.89034]
[1777502129604,48.38,75884.19,0.0,0.00502,0.0,0.89116]
[1777502134638,48.38,75884.53,0.0,0.00501,0.0,0.89043]
[1777502139673,48.38,75884.92,0.0,0.00502,0.0,0.89074]
[1777502145715,48.38,75884.83,0.0,0.00502,0.0,0.89066]
[1777502150755,48.38,75884.56,0.0,0.00501,0.0,0.89045]
[1777502155785,48.38,75888.11,0.0,0.00503,0.0,0.89324]
[1777502160819,48.38,75896.8,0.0,0.00507,0.0,0.90008]
[1777502165860,48.38,75892.87,0.0,0.00505,0.0,0.89698]
[1777502170895,48.38,75884.41,0.0,0.00501,0.0,0.89034]
[1777502175930,48.38,75885.87,0.0,0.00502,0.0,0.89148]
[1777502180965,48.38,75884.57,0.0,0.00501,0.0,0.89046]
[1777502184181,48.38,75884.89,0.0,0.00502,0.0,0.89071]
[1777502184241,48.38,75886.62,0.0,0.00502,0.0,0.89207]
[1777502190029,48.38,75887.5,0.0,0.00503,0.0,0.89276]
[1777502197646,48.38,75888.23,0.0,0.00503,0.0,0.89233]
[1777502202262,48.38,75888.08,0.0,0.00503,0.0,0.89221]
[1777502202332,48.38,75888.49,0.0,0.00503,0.0,0.89253]
[1777502208155,48.38,75887.78,0.0,0.00502,0.0,0.89198]
[1777502213190,48.38,75887.5,0.0,0.00502,0.0,0.89176]
[1777502216261,48.38,75887.5,0.0,0.00502,0.0,0.89176]
[1777502216361,48.38,75888.33,0.0,0.00503,0.0,0.89241]
[1777502217139,48.38,75888.33,0.0,0.00503,0.0,0.89241]
[1777502217240,48.38,75893.05,0.0,0.00505,0.0,0.89612]
[1777502218660,48.38,75893.05,0.0,0.00505,0.0,0.89612]
[1777502219466,48.38,75893.05,0.0,0.00505,0.0,0.89612]
[1777502220339,48.38,75895.61,0.0,0.00506,0.0,0.89814]
[1777502220420,48.38,75895.46,0.0,0.00506,0.0,0.89802]
[1777502221118,48.38,75895.46,0.0,0.00506,0.0,0.89802]
[1777502221129,48.38,75895.36,0.0,0.00506,0.0,0.89794]
[1777502226281,48.38,75895.49,0.0,0.00506,0.0,0.89804]
[1777502231316,48.38,75895.58,0.0,0.00506,0.0,0.89811]
[1777502236350,48.38,75895.33,0.0,0.00506,0.0,0.89792]
[1777502242392,48.38,75894.02,0.0,0.00505,0.0,0.89688]
[1777502247428,48.38,75893.04,0.0,0.00505,0.0,0.89611]
[1777502252465,48.38,75901.26,0.0,0.00509,0.0,0.90159]
[1777502254052,48.38,75905.1,0.0,0.0051,0.0,0.90464]
[1777502254479,48.38,75906.2,0.0,0.00511,0.0,0.90551]
[1777502254685,48.38,75906.2,0.0,0.00511,0.0,0.90551]
[1777502255486,48.38,75904.53,0.0,0.0051,0.0,0.90419]
[1777502260525,48.38,75903.22,0.0,0.00509,0.0,0.90315]
[1777502265556,48.38,75895.95,0.0,0.00506,0.0,0.8974]
[1777502270590,48.38,75895.7,0.0,0.00506,0.0,0.8972]
[1777502275626,48.38,75894.6,0.0,0.00505,0.0,0.89634]
[1777502280662,48.38,75894.47,0.0,0.00505,0.0,0.89623]
[1777502285697,48.38,75903.75,0.0,0.0051,0.0,0.90357]
[1777502290732,48.38,75904.8,0.0,0.0051,0.0,0.9044]
[1777502295767,48.38,75906.42,0.0,0.00511,0.0,0.90569]
[1777502301809,48.38,75907.58,0.0,0.00512,0.0,0.90661]
[1777502308430,48.38,75907.9,0.0,0.00512,0.0,0.90686]
[1777502313893,48.38,75909.16,0.0,0.00512,0.0,0.90685]
[1777502318929,48.38,75910.33,0.0,0.00512,0.0,0.90778]
[1777502323962,48.38,75914.31,0.0,0.00514,0.0,0.91096]
[1777502328999,48.38,75916.21,0.0,0.00515,0.0,0.91248]
[1777502334039,48.38,75923.75,0.0,0.00519,1e-05,0.91852]
[1777502339071,48.38,75924.3,0.0,0.00519,1e-05,0.91896]
[1777502344105,48.38,75923.25,0.0,0.00519,1e-05,0.91812]
[1777502349141,48.38,75922.6,0.0,0.00519,1e-05,0.9176]
[1777502354177,48.38,75922.71,0.0,0.00519,1e-05,0.91769]
[1777502361226,48.38,75922.65,0.0,0.00519,1e-05,0.91764]
[1777502367272,48.38,75922.54,0.0,0.00519,1e-05,0.91755]
[1777502372303,48.38,75920.89,0.0,0.00517,1e-05,0.9152]
[1777502375700,48.38,75921.17,0.0,0.00517,1e-05,0.91543]
[1777502376332,48.38,75921.0,0.0,0.00517,1e-05,0.91529]
[1777502377003,48.38,75921.0,0.0,0.00517,1e-05,0.91529]
[1777502377339,48.38,75921.42,0.0,0.00517,1e-05,0.91563]
[1777502382272,48.38,75919.76,0.0,0.00517,1e-05,0.9143]
[1777502382373,48.38,75921.77,0.0,0.00518,1e-05,0.91591]
[1777502385277,48.38,75920.92,0.0,0.00517,1e-05,0.91523]
[1777502385395,48.38,75920.63,0.0,0.00517,1e-05,0.915]
[1777502390430,48.38,75920.72,0.0,0.00517,1e-05,0.91507]
[1777502395464,48.38,75922.18,0.0,0.00518,1e-05,0.91624]
[1777502400500,48.38,75922.94,0.0,0.00518,1e-05,0.91685]
[1777502403152,48.38,75921.34,0.0,0.00517,1e-05,0.91556]
[1777502403520,48.38,75920.39,0.0,0.00517,1e-05,0.9148]
[1777502406541,48.38,75906.92,0.0,0.0051,0.0,0.90406]
[1777502411577,48.38,75903.05,0.0,0.00508,0.0,0.90099]
[1777502425672,48.38,75889.97,0.0,0.00502,0.0,0.89069]
[1777502430711,48.38,75887.25,0.0,0.00501,0.0,0.88856]
[1777502436753,48.38,75883.97,0.0,0.00498,0.0,0.885]
[1777502441789,48.38,75883.09,0.0,0.00498,0.0,0.88432]
[1777502448838,48.38,75882.32,0.0,0.00498,0.0,0.88372]
[1777502453872,48.38,75880.49,0.0,0.00497,0.0,0.88229]
[1777502458907,48.38,75880.04,0.0,0.00496,0.0,0.88194]
[1777502463942,48.38,75880.28,0.0,0.00497,0.0,0.88213]
[1777502468977,48.38,75880.99,0.0,0.00497,0.0,0.88268]
[1777502475605,48.38,75880.99,0.0,0.00497,0.0,0.88268]
[1777502481061,48.38,75880.46,0.0,0.00497,0.0,0.88227]
[1777502488109,48.38,75880.18,0.0,0.00497,0.0,0.88205]
[1777502494152,48.38,75878.8,0.0,0.00495,0.0,0.87999]
[1777502500194,48.38,75884.33,0.0,0.00498,0.0,0.88429]
[1777502505230,48.38,75881.75,0.0,0.00497,0.0,0.88228]
[1777502510264,48.38,75886.36,0.0,0.00499,0.0,0.88587]
[1777502512177,48.38,75889.2,0.0,0.005,0.0,0.88809]
[1777502512771,48.38,75889.2,0.0,0.005,0.0,0.88809]
[1777502512278,48.38,75888.4,0.0,0.005,0.0,0.88746]
[1777502513284,48.38,75889.3,0.0,0.005,0.0,0.88817]
[1777502518319,48.38,75888.28,0.0,0.005,0.0,0.88737]
[1777502523354,48.38,75887.95,0.0,0.005,0.0,0.88711]
[1777502528390,48.38,75877.11,0.0,0.00495,0.0,0.87868]
[1777502534431,48.38,75874.1,0.0,0.00493,0.0,0.87635]
[1777502539467,48.38,75872.44,0.0,0.00492,0.0,0.87506]
[1777502545508,48.38,75876.99,0.0,0.00494,0.0,0.87858]
[1777502552558,48.38,75880.25,0.0,0.00495,0.0,0.88012]
[1777502559607,48.38,75883.43,0.0,0.00497,0.0,0.88259]
[1777502564642,48.38,75888.71,0.0,0.005,0.0,0.88671]
[1777502569677,48.38,75886.93,0.0,0.00499,0.0,0.88532]
[1777502574713,48.38,75884.74,0.0,0.00498,0.0,0.88361]
[1777502579748,48.38,75885.39,0.0,0.00498,0.0,0.88412]
[1777502584783,48.38,75886.41,0.0,0.00498,0.0,0.88491]
[1777502589820,48.38,75886.69,0.0,0.00499,0.0,0.88513]
[1777502594854,48.38,75887.98,0.0,0.00499,0.0,0.88614]
[1777502599888,48.38,75888.58,0.0,0.005,0.0,0.88661]
[1777502604924,48.38,75888.96,0.0,0.005,0.0,0.8869]
[1777502610967,48.38,75889.22,0.0,0.005,0.0,0.88711]
[1777502616601,48.38,75898.89,0.0,0.00504,0.0,0.89368]
[1777502623054,48.38,75896.01,0.0,0.00503,0.0,0.89142]
[1777502628085,48.38,75893.47,0.0,0.00501,0.0,0.88943]
[1777502634126,48.38,75891.1,0.0,0.005,0.0,0.88758]
[1777502639161,48.38,75889.26,0.0,0.00499,0.0,0.88614]
[1777502644197,48.38,75888.5,0.0,0.00499,0.0,0.88555]
[1777502649231,48.38,75886.25,0.0,0.00498,0.0,0.88379]
[1777502654267,48.38,75884.77,0.0,0.00497,0.0,0.88264]
[1777502658367,48.38,75884.2,0.0,0.00497,0.0,0.8822]
[1777502658467,48.38,75884.04,0.0,0.00497,0.0,0.88207]
[1777502665343,48.38,75883.03,0.0,0.00496,0.0,0.88129]
[1777502670379,48.38,75889.06,0.0,0.00499,0.0,0.88598]
[1777502675414,48.38,75889.74,0.0,0.00499,0.0,0.88552]
[1777502680449,48.38,75888.37,0.0,0.00498,0.0,0.88445]
[1777502686491,48.38,75885.58,0.0,0.00497,0.0,0.88228]
[1777502690519,48.38,75898.06,0.0,0.00503,0.0,0.89203]
[1777502695554,48.38,75906.38,0.0,0.00507,0.0,0.89858]
[1777502700590,48.38,75908.91,0.0,0.00508,0.0,0.90058]
[1777502702603,48.38,75893.72,0.0,0.00501,0.0,0.88863]
[1777502705329,48.38,75888.94,0.0,0.00499,0.0,0.88489]
[1777502705624,48.38,75886.36,0.0,0.00497,0.0,0.88288]
[1777502706255,48.38,75886.36,0.0,0.00497,0.0,0.88288]
[1777502706631,48.38,75885.04,0.0,0.00497,0.0,0.88186]
[1777502711666,48.38,75885.85,0.0,0.00497,0.0,0.88249]
[1777502716072,48.38,75885.55,0.0,0.00497,0.0,0.88225]
[1777502716701,48.38,75884.56,0.0,0.00496,0.0,0.88148]
[1777502721175,48.38,75884.9,0.0,0.00497,0.0,0.88175]
[1777502722028,48.38,75884.9,0.0,0.00497,0.0,0.88175]
[1777502721735,48.38,75884.42,0.0,0.00496,0.0,0.88137]
[1777502722695,48.38,75884.42,0.0,0.00496,0.0,0.88137]
[1777502727778,48.38,75888.04,0.0,0.00498,0.0,0.88419]
[1777502732812,48.38,75888.59,0.0,0.00498,0.0,0.88362]
[1777502738855,48.38,75889.8,0.0,0.00498,0.0,0.88457]
[1777502744897,48.38,75890.6,0.0,0.00499,0.0,0.88519]
[1777502749933,48.38,75891.23,0.0,0.00499,0.0,0.88568]
[1777502754967,48.38,75892.72,0.0,0.005,0.0,0.88685]
[1777502760003,48.38,75893.97,0.0,0.005,0.0,0.88782]
[1777502765037,48.38,75894.18,0.0,0.00501,0.0,0.88799]
[1777502770074,48.38,75901.33,0.0,0.00504,0.0,0.89359]
[1777502775107,48.38,75900.69,0.0,0.00504,0.0,0.89309]
[1777502780142,48.38,75903.99,0.0,0.00505,0.0,0.89569]
[1777502785179,48.38,75904.71,0.0,0.00506,0.0,0.89626]
[1777502790212,48.38,75902.81,0.0,0.00505,0.0,0.89476]
[1777502795246,48.38,75906.3,0.0,0.00506,0.0,0.8965]
[1777502800282,48.38,75913.45,0.0,0.0051,0.0,0.90216]
[1777502805317,48.38,75915.62,0.0,0.00511,0.0,0.90388]
[1777502810357,48.38,75913.58,0.0,0.0051,0.0,0.90226]
[1777502815387,48.38,75916.59,0.0,0.00511,0.0,0.90465]
[1777502820422,48.38,75918.8,0.0,0.00512,0.0,0.90641]
[1777502826469,48.38,75919.93,0.0,0.00513,0.0,0.90731]
[1777502834520,48.38,75921.99,0.0,0.00514,0.0,0.90895]
[1777502839555,48.38,75923.07,0.0,0.00514,0.0,0.90981]
[1777502844591,48.38,75923.91,0.0,0.00515,0.0,0.91048]
[1777502849631,48.38,75919.57,0.0,0.00513,0.0,0.90702]
[1777502854662,48.38,75918.86,0.0,0.00512,0.0,0.90544]
[1777502859697,48.38,75919.06,0.0,0.00512,0.0,0.9056]
[1777502865739,48.38,75921.39,0.0,0.00513,0.0,0.90745]
[1777502870773,48.38,75916.98,0.0,0.00511,0.0,0.90394]
[1777502875809,48.38,75917.77,0.0,0.00511,0.0,0.90457]
[1777502880844,48.38,75919.07,0.0,0.00512,0.0,0.90561]
[1777502885879,48.38,75918.29,0.0,0.00511,0.0,0.90499]
[1777502890914,48.38,75919.75,0.0,0.00512,0.0,0.90615]
[1777502895948,48.38,75920.62,0.0,0.00513,0.0,0.90684]
[1777502900984,48.38,75921.42,0.0,0.00513,0.0,0.90748]
[1777502906019,48.38,75920.45,0.0,0.00512,0.0,0.9067]
[1777502909040,48.38,75908.09,0.0,0.00506,0.0,0.89691]
[1777502914074,48.38,75904.67,0.0,0.00504,0.0,0.89321]
[1777502919109,48.38,75900.2,0.0,0.00502,0.0,0.8897]
[1777502924146,48.38,75897.93,0.0,0.00501,0.0,0.88792]
[1777502930187,48.38,75894.16,0.0,0.00499,0.0,0.88497]
[1777502938908,48.38,75890.8,0.0,0.00497,0.0,0.88236]
[1777502944289,48.38,75889.06,0.0,0.00496,0.0,0.881]
[1777502947310,48.38,75873.51,0.0,0.00489,0.0,0.86898]
[1777502952349,48.38,75872.45,0.0,0.00488,0.0,0.86817]
[1777502957380,48.38,75876.56,0.0,0.0049,0.0,0.87133]
[1777502962414,48.38,75882.67,0.0,0.00493,0.0,0.87605]
[1777502967450,48.38,75885.25,0.0,0.00495,0.0,0.87804]
[1777502972485,48.38,75886.56,0.0,0.00495,0.0,0.87807]
[1777502979190,48.38,75876.85,0.0,0.0049,0.0,0.87057]
[1777502984569,48.38,75878.36,0.0,0.00491,0.0,0.87173]
[1777502989604,48.38,75878.89,0.0,0.00491,0.0,0.87214]
[1777502994640,48.38,75877.13,0.0,0.0049,0.0,0.87078]
[1777502999674,48.38,75876.41,0.0,0.0049,0.0,0.87023]
[1777503004709,48.38,75877.09,0.0,0.0049,0.0,0.87075]
[1777503009745,48.38,75877.63,0.0,0.0049,0.0,0.87117]
[1777503015244,48.38,75879.58,0.0,0.00491,0.0,0.87267]
[1777503015338,48.38,75880.04,0.0,0.00492,0.0,0.87303]
[1777503017454,48.38,75880.04,0.0,0.00492,0.0,0.87303]
[1777503018241,48.38,75880.04,0.0,0.00492,0.0,0.87303]
[1777503023371,48.38,75880.36,0.0,0.00492,0.0,0.87327]
[1777503023404,48.38,75880.25,0.0,0.00492,0.0,0.87319]
[1777503028877,48.38,75879.83,0.0,0.00491,0.0,0.87286]
[1777503033912,48.38,75878.22,0.0,0.0049,0.0,0.87064]
[1777503038947,48.38,75875.55,0.0,0.00489,0.0,0.86858]
[1777503039873,48.38,75875.55,0.0,0.00489,0.0,0.86858]
[1777503039966,48.38,75870.81,0.0,0.00487,0.0,0.86495]
[1777503040557,48.38,75870.81,0.0,0.00487,0.0,0.86495]
[1777503040962,48.38,75870.81,0.0,0.00487,0.0,0.86495]
[1777503045997,48.38,75860.85,0.0,0.00482,0.0,0.85735]
[1777503051034,48.38,75858.95,0.0,0.00481,0.0,0.85591]
[1777503052100,48.38,75858.95,0.0,0.00481,0.0,0.85591]
[1777503052169,48.38,75852.9,0.0,0.00478,0.0,0.85133]
[1777503053500,48.38,75852.75,0.0,0.00478,0.0,0.85121]
[1777503054054,48.38,75851.84,0.0,0.00478,0.0,0.85052]
[1777503055869,48.38,75852.47,0.0,0.00478,0.0,0.851]
[1777503056068,48.38,75851.6,0.0,0.00478,0.0,0.85034]
[1777503061102,48.38,75855.45,0.0,0.00479,0.0,0.85325]
[1777503066137,48.38,75865.36,0.0,0.00484,0.0,0.86078]
[1777503071173,48.38,75871.45,0.0,0.00487,0.0,0.86544]
[1777503076208,48.38,75883.94,0.0,0.00493,0.0,0.87505]
[1777503081243,48.38,75890.41,0.0,0.00496,0.0,0.88006]
[1777503086278,48.38,75892.85,0.0,0.00497,0.0,0.88196]
[1777503091313,48.38,75893.54,0.0,0.00497,0.0,0.8815]
[1777503098365,48.38,75889.49,0.0,0.00495,0.0,0.87835]
[1777503101021,48.38,75889.31,0.0,0.00495,0.0,0.87821]
[1777503101383,48.38,75889.31,0.0,0.00495,0.0,0.87821]
[1777503106418,48.38,75891.76,0.0,0.00496,0.0,0.88012]
[1777503111454,48.38,75889.87,0.0,0.00495,0.0,0.87865]
[1777503116490,48.38,75887.53,0.0,0.00494,0.0,0.87683]
[1777503121524,48.38,75881.2,0.0,0.00491,0.0,0.87194]
[1777503126560,48.38,75882.06,0.0,0.00491,0.0,0.87261]
[1777503131593,48.38,75885.14,0.0,0.00493,0.0,0.87499]
[1777503137636,48.38,75885.63,0.0,0.00493,0.0,0.87536]
[1777503142671,48.38,75887.3,0.0,0.00494,0.0,0.87666]
[1777503150387,48.38,75886.52,0.0,0.00494,0.0,0.87605]
[1777503154755,48.38,75876.06,0.0,0.00488,0.0,0.867]
[1777503159791,48.38,75875.98,0.0,0.00488,0.0,0.86694]
[1777503163820,48.38,75887.47,0.0,0.00494,0.0,0.8758]
[1777503168854,48.38,75890.42,0.0,0.00495,0.0,0.87808]
[1777503173890,48.38,75893.08,0.0,0.00496,0.0,0.88015]
[1777503180941,48.38,75893.94,0.0,0.00497,0.0,0.88082]
[1777503186000,48.38,75893.92,0.0,0.00497,0.0,0.8808]
[1777503191035,48.38,75890.98,0.0,0.00495,0.0,0.87852]
[1777503196070,48.38,75882.64,0.0,0.00491,0.0,0.87207]
[1777503201105,48.38,75876.86,0.0,0.00488,0.0,0.86762]
[1777503206140,48.38,75881.67,0.0,0.00491,0.0,0.87132]
[1777503211179,48.38,75890.65,0.0,0.00494,0.0,0.87727]
[1777503216211,48.38,75895.37,0.0,0.00497,0.0,0.88093]
[1777503221245,48.38,75896.18,0.0,0.00497,0.0,0.88156]
[1777503227289,48.38,75897.11,0.0,0.00498,0.0,0.88229]
[1777503232323,48.38,75897.04,0.0,0.00498,0.0,0.88223]
[1777503237357,48.38,75897.04,0.0,0.00498,0.0,0.88223]
[1777503243399,48.38,75893.78,0.0,0.00496,0.0,0.8797]
[1777503249441,48.38,75891.35,0.0,0.00495,0.0,0.87781]
[1777503254478,48.38,75889.89,0.0,0.00494,0.0,0.87668]
[1777503259512,48.38,75883.86,0.0,0.00491,0.0,0.87202]
[1777503265554,48.38,75883.31,0.0,0.00491,0.0,0.87159]
[1777503270590,48.38,75893.24,0.0,0.00496,0.0,0.87928]
[1777503275624,48.38,75893.24,0.0,0.00495,0.0,0.87828]
[1777503281300,48.38,75888.18,0.0,0.00493,0.0,0.87436]
[1777503286700,48.38,75885.41,0.0,0.00491,0.0,0.87222]
[1777503291738,48.38,75883.73,0.0,0.00491,0.0,0.87093]
[1777503296771,48.38,75885.45,0.0,0.00491,0.0,0.87226]
[1777503302813,48.38,75887.46,0.0,0.00492,0.0,0.87381]
[1777503309862,48.38,75887.08,0.0,0.00492,0.0,0.87351]
[1777503314897,48.38,75888.62,0.0,0.00493,0.0,0.8747]
[1777503319932,48.38,75887.91,0.0,0.00493,0.0,0.87415]
[1777503324967,48.38,75886.77,0.0,0.00492,0.0,0.87327]
[1777503330002,48.38,75889.55,0.0,0.00493,0.0,0.87542]
[1777503336044,48.38,75892.14,0.0,0.00494,0.0,0.87644]
[1777503341079,48.38,75891.49,0.0,0.00494,0.0,0.87593]
[1777503347121,48.38,75890.28,0.0,0.00493,0.0,0.875]
[1777503359207,48.38,75892.37,0.0,0.00494,0.0,0.87661]
[1777503364242,48.38,75891.2,0.0,0.00494,0.0,0.87571]
[1777503370291,48.38,75890.04,0.0,0.00493,0.0,0.87481]
[1777503375321,48.38,75888.25,0.0,0.00492,0.0,0.87343]
[1777503380357,48.38,75882.41,0.0,0.00489,0.0,0.86893]
[1777503385391,48.38,75884.19,0.0,0.0049,0.0,0.8703]
[1777503390425,48.38,75882.98,0.0,0.0049,0.0,0.86936]
[1777503395461,48.38,75883.32,0.0,0.00489,0.0,0.86864]
[1777503398482,48.38,75897.96,0.0,0.00496,0.0,0.87996]
[1777503403517,48.38,75902.66,0.0,0.00499,0.0,0.88362]
[1777503408553,48.38,75907.11,0.0,0.00501,0.0,0.88709]
[1777503413587,48.38,75909.0,0.0,0.00502,0.0,0.88857]
[1777503418623,48.38,75912.15,0.0,0.00503,0.0,0.89104]
[1777503423659,48.38,75910.44,0.0,0.00502,0.0,0.8897]
[1777503430708,48.38,75908.93,0.0,0.00502,0.0,0.88852]
[1777503436750,48.38,75910.46,0.0,0.00502,0.0,0.88972]
[1777503442424,48.38,75912.16,0.0,0.00503,0.0,0.89105]
[1777503447828,48.38,75913.5,0.0,0.00504,0.0,0.89211]
[1777503452862,48.38,75912.66,0.0,0.00503,0.0,0.89044]
[1777503457896,48.38,75912.92,0.0,0.00503,0.0,0.89064]
[1777503462934,48.38,75912.36,0.0,0.00503,0.0,0.8902]
[1777503467967,48.38,75903.12,0.0,0.00498,0.0,0.88298]
[1777503473002,48.38,75901.57,0.0,0.00498,0.0,0.88177]
[1777503478037,48.38,75900.86,0.0,0.00497,0.0,0.88122]
[1777503483078,48.38,75900.04,0.0,0.00497,0.0,0.88058]
[1777503488107,48.38,75897.32,0.0,0.00496,0.0,0.87846]
[1777503493141,48.38,75888.06,0.0,0.00491,0.0,0.8713]
[1777503499184,48.38,75887.36,0.0,0.00491,0.0,0.87076]
[1777503504219,48.38,75890.01,0.0,0.00492,0.0,0.87281]
[1777503509254,48.38,75890.3,0.0,0.00492,0.0,0.87303]
[1777503516303,48.38,75890.01,0.0,0.00491,0.0,0.87182]
[1777503522345,48.38,75889.99,0.0,0.00491,0.0,0.8718]
[1777503527380,48.38,75892.04,0.0,0.00492,0.0,0.87338]
[1777503532414,48.38,75892.29,0.0,0.00493,0.0,0.87358]
[1777503537450,48.38,75891.31,0.0,0.00492,0.0,0.87282]
[1777503542486,48.38,75891.4,0.0,0.00492,0.0,0.87289]
[1777503547520,48.38,75892.23,0.0,0.00493,0.0,0.87353]
[1777503552559,48.38,75882.22,0.0,0.00488,0.0,0.86582]
[1777503557597,48.38,75878.6,0.0,0.00486,0.0,0.86305]
[1777503562629,48.38,75887.92,0.0,0.0049,0.0,0.8702]
[1777503567664,48.38,75893.04,0.0,0.00493,0.0,0.87416]
[1777503572699,48.38,75893.35,0.0,0.00493,0.0,0.8734]
[1777503577734,48.38,75893.63,0.0,0.00493,0.0,0.87362]
[1777503582770,48.38,75897.49,0.0,0.00495,0.0,0.87661]
[1777503587805,48.38,75888.24,0.0,0.0049,0.0,0.86946]
[1777503592839,48.38,75887.39,0.0,0.0049,0.0,0.86881]
[1777503597874,48.38,75886.48,0.0,0.00489,0.0,0.86811]
[1777503602909,48.38,75888.06,0.0,0.0049,0.0,0.86932]
[1777503607946,48.38,75891.1,0.0,0.00491,0.0,0.87167]
[1777503613655,48.38,75897.58,0.0,0.00495,0.0,0.87668]
[1777503619020,48.38,75895.91,0.0,0.00494,0.0,0.87538]
[1777503624056,48.38,75894.84,0.0,0.00493,0.0,0.87456]
[1777503629092,48.38,75897.04,0.0,0.00494,0.0,0.87626]
[1777503634127,48.38,75893.92,0.0,0.00492,0.0,0.87285]
[1777503639162,48.38,75885.35,0.0,0.00488,0.0,0.86626]
[1777503644197,48.38,75882.63,0.0,0.00487,0.0,0.86417]
[1777503650238,48.38,75880.5,0.0,0.00486,0.0,0.86254]
[1777503655275,48.38,75886.29,0.0,0.00489,0.0,0.86698]
[1777503660985,48.38,75891.06,0.0,0.00491,0.0,0.87065]
[1777503666351,48.38,75892.43,0.0,0.00492,0.0,0.8717]
[1777503671386,48.38,75889.59,0.0,0.0049,0.0,0.86951]
[1777503673401,48.38,75877.49,0.0,0.00484,0.0,0.86024]
[1777503678434,48.38,75882.0,0.0,0.00487,0.0,0.86369]
[1777503683472,48.38,75881.52,0.0,0.00486,0.0,0.86332]
[1777503688505,48.38,75882.83,0.0,0.00487,0.0,0.86432]
[1777503693539,48.38,75882.32,0.0,0.00486,0.0,0.86295]
[1777503698575,48.38,75883.69,0.0,0.00487,0.0,0.864]
[1777503703610,48.38,75887.81,0.0,0.00489,0.0,0.86716]
[1777503708644,48.38,75887.66,0.0,0.00489,0.0,0.86704]
[1777503714687,48.38,75888.75,0.0,0.00489,0.0,0.86788]
[1777503719722,48.38,75893.62,0.0,0.00492,0.0,0.87163]
[1777503724757,48.38,75896.43,0.0,0.00493,0.0,0.8738]
[1777503729791,48.38,75898.64,0.0,0.00494,0.0,0.87551]
[1777503734826,48.38,75902.25,0.0,0.00496,0.0,0.87831]
[1777503739861,48.38,75903.74,0.0,0.00496,0.0,0.87947]
[1777503744897,48.38,75902.67,0.0,0.00496,0.0,0.87864]
[1777503749932,48.38,75901.7,0.0,0.00495,0.0,0.87788]
[1777503754968,48.38,75906.32,0.0,0.00497,0.0,0.88048]
[1777503760002,48.38,75909.32,0.0,0.00499,0.0,0.88281]
[1777503765036,48.38,75908.22,0.0,0.00498,0.0,0.88196]
[1777503770072,48.38,75900.42,0.0,0.00494,0.0,0.8759]
[1777503775106,48.38,75890.4,0.0,0.00489,0.0,0.86816]
[1777503780144,48.38,75886.3,0.0,0.00488,0.0,0.86501]
[1777503784172,48.38,75873.92,0.0,0.00482,0.0,0.85557]
[1777503789209,48.38,75869.02,0.0,0.00479,0.0,0.85185]
[1777503794242,48.38,75865.64,0.0,0.00478,0.0,0.8493]
[1777503799277,48.38,75859.16,0.0,0.00475,0.0,0.84442]
[1777503804311,48.38,75866.14,0.0,0.00478,0.0,0.84967]
[1777503809346,48.38,75867.99,0.0,0.00479,0.0,0.85107]
[1777503814382,48.38,75865.34,0.0,0.00477,0.0,0.8481]
[1777503819417,48.38,75853.26,0.0,0.00471,0.0,0.83903]
[1777503824452,48.38,75850.03,0.0,0.0047,0.0,0.83662]
[1777503829487,48.38,75850.02,0.0,0.0047,0.0,0.83661]
[1777503834522,48.38,75858.21,0.0,0.00474,0.0,0.84274]
[1777503839558,48.38,75862.21,0.0,0.00476,0.0,0.84574]
[1777503844593,48.38,75861.55,0.0,0.00475,0.0,0.84524]
[1777503849627,48.38,75859.84,0.0,0.00474,0.0,0.84396]
[1777503854662,48.38,75853.45,0.0,0.00472,0.0,0.83917]
[1777503859696,48.38,75849.99,0.0,0.0047,0.0,0.83659]
[1777503864734,48.38,75848.61,0.0,0.00469,0.0,0.83556]
[1777503869767,48.38,75839.07,0.0,0.00465,0.0,0.82848]
[1777503874803,48.38,75840.13,0.0,0.00465,0.0,0.82831]
[1777503879837,48.38,75842.04,0.0,0.00466,0.0,0.82972]
[1777503884872,48.38,75841.81,0.0,0.00466,0.0,0.82955]
[1777503889908,48.38,75842.99,0.0,0.00466,0.0,0.83043]
[1777503894943,48.38,75837.2,0.0,0.00463,0.0,0.82615]
[1777503899978,48.38,75822.12,0.0,0.00457,0.0,0.81509]
[1777503905015,48.38,75828.03,0.0,0.00459,0.0,0.81941]
[1777503910051,48.38,75830.84,0.0,0.00461,0.0,0.82147]
[1777503916092,48.38,75833.55,0.0,0.00462,0.0,0.82346]
[1777503921131,48.38,75831.91,0.0,0.00461,0.0,0.82225]
[1777503926162,48.38,75832.95,0.0,0.00462,0.0,0.82302]
[1777503930192,48.38,75845.05,0.0,0.00467,0.0,0.83196]
[1777503936234,48.38,75844.26,0.0,0.00466,0.0,0.83041]
[1777503941269,48.38,75845.75,0.0,0.00467,0.0,0.83152]
[1777503947311,48.38,75842.83,0.0,0.00466,0.0,0.82935]
[1777503953029,48.38,75844.44,0.0,0.00466,0.0,0.83055]
[1777503960402,48.38,75844.17,0.0,0.00466,0.0,0.83035]
[1777503967453,48.38,75843.74,0.0,0.00466,0.0,0.83003]
[1777503973170,48.38,75843.16,0.0,0.00466,0.0,0.8296]
[1777503978527,48.38,75843.94,0.0,0.00466,0.0,0.83018]
[1777503983563,48.38,75845.59,0.0,0.00467,0.0,0.8314]
[1777503988598,48.38,75848.59,0.0,0.00468,0.0,0.83363]
[1777503993633,48.38,75849.52,0.0,0.00468,0.0,0.83336]
[1777503998668,48.38,75849.58,0.0,0.00468,0.0,0.8334]
[1777504004711,48.38,75847.83,0.0,0.00467,0.0,0.8321]
[1777504010752,48.38,75845.98,0.0,0.00466,0.0,0.83073]
[1777504015787,48.38,75842.22,0.0,0.00465,0.0,0.82795]
[1777504020822,48.38,75845.41,0.0,0.00466,0.0,0.83031]
[1777504026165,48.38,75846.97,0.0,0.00467,0.0,0.83147]
[1777504026216,48.38,75854.37,0.0,0.0047,0.0,0.83697]
[1777504027890,48.38,75854.37,0.0,0.0047,0.0,0.83697]
[1777504027976,48.38,75854.18,0.0,0.0047,0.0,0.83683]
[1777504033598,48.38,75852.57,0.0,0.0047,0.0,0.83563]
[1777504038948,48.38,75852.38,0.0,0.00469,0.0,0.83549]
[1777504043983,48.38,75851.3,0.0,0.00469,0.0,0.83468]
[1777504049018,48.38,75840.86,0.0,0.00464,0.0,0.82694]
[1777504056067,48.38,75841.63,0.0,0.00464,0.0,0.82656]
[1777504062109,48.38,75852.51,0.0,0.00469,0.0,0.83462]
[1777504070165,48.38,75852.38,0.0,0.00469,0.0,0.83453]
[1777504075200,48.38,75850.61,0.0,0.00468,0.0,0.83321]
[1777504080237,48.38,75846.97,0.0,0.00466,0.0,0.83051]
[1777504085270,48.38,75853.78,0.0,0.0047,0.0,0.83557]
[1777504090308,48.38,75852.66,0.0,0.00469,0.0,0.83474]
[1777504097354,48.38,75852.09,0.0,0.00469,0.0,0.83431]
[1777504102388,48.38,75853.18,0.0,0.00469,0.0,0.83512]
[1777504107425,48.38,75854.25,0.0,0.0047,0.0,0.83592]
[1777504112461,48.38,75852.87,0.0,0.00469,0.0,0.83393]
[1777504117494,48.38,75845.6,0.0,0.00465,0.0,0.82854]
[1777504122529,48.38,75851.33,0.0,0.00468,0.0,0.83279]
[1777504128571,48.38,75850.49,0.0,0.00467,0.0,0.83216]
[1777504134331,48.38,75849.66,0.0,0.00467,0.0,0.83155]
[1777504139649,48.38,75848.72,0.0,0.00467,0.0,0.83085]
[1777504144684,48.38,75859.85,0.0,0.00472,0.0,0.83914]
[1777504150725,48.38,75866.36,0.0,0.00475,0.0,0.84402]
[1777504155760,48.38,75868.98,0.0,0.00476,0.0,0.84599]
[1777504159792,48.38,75880.59,0.0,0.00482,0.0,0.85477]
[1777504164824,48.38,75886.29,0.0,0.00484,0.0,0.85911]
[1777504169859,48.38,75891.55,0.0,0.00487,0.0,0.86313]
[1777504174894,48.38,75895.0,0.0,0.00488,0.0,0.86479]
[1777504179928,48.38,75889.42,0.0,0.00485,0.0,0.86051]
[1777504184966,48.38,75888.99,0.0,0.00485,0.0,0.86019]
[1777504189749,48.38,75898.93,0.0,0.0049,0.0,0.8678]
[1777504190002,48.38,75903.5,0.0,0.00492,0.0,0.87133]
[1777504190771,48.38,75903.5,0.0,0.00492,0.0,0.87133]
[1777504191009,48.38,75904.92,0.0,0.00493,0.0,0.87242]
[1777504197051,48.38,75903.92,0.0,0.00492,0.0,0.87165]
[1777504202085,48.38,75902.26,0.0,0.00491,0.0,0.87037]
[1777504207121,48.38,75900.61,0.0,0.00491,0.0,0.8691]
[1777504212156,48.38,75903.36,0.0,0.00492,0.0,0.87122]
[1777504218199,48.38,75903.5,0.0,0.00492,0.0,0.87133]
[1777504223233,48.38,75901.85,0.0,0.00491,0.0,0.87005]
[1777504228271,48.38,75888.46,0.0,0.00485,0.0,0.85978]
[1777504231291,48.38,75876.16,0.0,0.00478,0.0,0.84946]
[1777504236324,48.38,75877.57,0.0,0.00479,0.0,0.85053]
[1777504241359,48.38,75878.91,0.0,0.0048,0.0,0.85154]
[1777504246394,48.38,75881.21,0.0,0.00481,0.0,0.85329]
[1777504251429,48.38,75881.26,0.0,0.00481,0.0,0.85332]
[1777504256465,48.38,75890.98,0.0,0.00485,0.0,0.86072]
[1777504261499,48.38,75891.28,0.0,0.00486,0.0,0.86095]
[1777504266534,48.38,75894.21,0.0,0.00487,0.0,0.86319]
[1777504271569,48.38,75897.45,0.0,0.00488,0.0,0.86568]
[1777504276605,48.38,75906.49,0.0,0.00493,0.0,0.87264]
[1777504281639,48.38,75906.63,0.0,0.00493,0.0,0.87275]
[1777504286675,48.38,75903.98,0.0,0.00492,0.0,0.87071]
[1777504291709,48.38,75901.49,0.0,0.0049,0.0,0.8678]
[1777504297751,48.38,75899.78,0.0,0.00489,0.0,0.86648]
[1777504302787,48.38,75904.44,0.0,0.00491,0.0,0.87007]
[1777504307822,48.38,75906.74,0.0,0.00492,0.0,0.87184]
[1777504312856,48.38,75905.59,0.0,0.00492,0.0,0.87096]
[1777504318899,48.38,75907.28,0.0,0.00493,0.0,0.87226]
[1777504323934,48.38,75909.64,0.0,0.00494,0.0,0.87409]
[1777504328968,48.38,75911.27,0.0,0.00495,0.0,0.87535]
[1777504334004,48.38,75912.49,0.0,0.00495,0.0,0.87629]
[1777504339038,48.38,75913.85,0.0,0.00496,0.0,0.87735]
[1777504344074,48.38,75918.88,0.0,0.00498,0.0,0.88126]
[1777504349109,48.38,75919.64,0.0,0.00499,0.0,0.88186]
[1777504354143,48.38,75918.04,0.0,0.00497,0.0,0.87961]
[1777504359181,48.38,75919.08,0.0,0.00498,0.0,0.88042]
[1777504364215,48.38,75919.18,0.0,0.00498,0.0,0.8805]
[1777504369251,48.38,75919.96,0.0,0.00498,0.0,0.8811]
[1777504374286,48.38,75920.84,0.0,0.00499,0.0,0.88179]
[1777504379322,48.38,75920.81,0.0,0.00499,0.0,0.88177]
[1777504385362,48.38,75920.71,0.0,0.00499,0.0,0.88169]
[1777504390398,48.38,75920.44,0.0,0.00498,0.0,0.88148]
[1777504394438,48.38,75932.3,0.0,0.00504,0.0,0.89077]
[1777504399472,48.38,75935.83,0.0,0.00506,0.0,0.89355]
[1777504404507,48.38,75934.45,0.0,0.00505,0.0,0.89246]
[1777504409541,48.38,75924.89,0.0,0.00501,0.0,0.88495]
[1777504414577,48.38,75923.82,0.0,0.005,0.0,0.88311]
[1777504419612,48.38,75931.87,0.0,0.00504,0.0,0.88942]
[1777504424647,48.38,75932.28,0.0,0.00504,0.0,0.88974]
[1777504430689,48.38,75932.36,0.0,0.00504,0.0,0.88981]
[1777504435724,48.38,75932.22,0.0,0.00504,0.0,0.8897]
[1777504440759,48.38,75934.63,0.0,0.00505,0.0,0.89159]
[1777504445795,48.38,75935.42,0.0,0.00505,0.0,0.89221]
[1777504450830,48.38,75932.15,0.0,0.00504,0.0,0.88964]
[1777504456617,48.38,75925.34,0.0,0.005,0.0,0.8843]
[1777504461906,48.38,75927.37,0.0,0.00501,0.0,0.88589]
[1777504466942,48.38,75928.84,0.0,0.00502,0.0,0.88704]
[1777504471977,48.38,75930.86,0.0,0.00502,0.0,0.88762]
[1777504477017,48.38,75935.4,0.0,0.00505,0.0,0.89119]
[1777504482052,48.38,75937.17,0.0,0.00506,0.0,0.89258]
[1777504487088,48.38,75937.79,0.0,0.00506,0.0,0.89307]
[1777504492122,48.38,75938.47,0.0,0.00506,0.0,0.89361]
[1777504498165,48.38,75937.62,0.0,0.00506,0.0,0.89294]
[1777504503201,48.38,75939.07,0.0,0.00507,0.0,0.89408]
[1777504508235,48.38,75937.13,0.0,0.00506,0.0,0.89255]
[1777504514277,48.38,75933.71,0.0,0.00504,0.0,0.88986]
[1777504522332,48.38,75931.31,0.0,0.00503,0.0,0.88797]
[1777504527368,48.38,75928.26,0.0,0.00501,0.0,0.88558]
[1777504532404,48.38,75927.13,0.0,0.005,0.0,0.88369]
[1777504538444,48.38,75923.96,0.0,0.00499,0.0,0.88122]
[1777504543480,48.38,75924.65,0.0,0.00499,0.0,0.88176]
[1777504548515,48.38,75923.87,0.0,0.00499,0.0,0.88115]
[1777504553550,48.38,75918.89,0.0,0.00496,0.0,0.87727]
[1777504558585,48.38,75919.84,0.0,0.00497,0.0,0.87801]
[1777504564627,48.38,75920.89,0.0,0.00497,0.0,0.87883]
[1777504569662,48.38,75921.62,0.0,0.00497,0.0,0.8794]
[1777504574698,48.38,75925.99,0.0,0.005,0.0,0.8828]
[1777504579731,48.38,75926.8,0.0,0.005,0.0,0.88344]
[1777504584767,48.38,75923.79,0.0,0.00498,0.0,0.88109]
[1777504589802,48.38,75924.01,0.0,0.00499,0.0,0.88126]
[1777504594837,48.38,75924.93,0.0,0.00498,0.0,0.88097]
[1777504601886,48.38,75925.4,0.0,0.00499,0.0,0.88134]
[1777504606921,48.38,75922.32,0.0,0.00497,0.0,0.87894]
[1777504611955,48.38,75922.74,0.0,0.00497,0.0,0.87927]
[1777504616991,48.38,75922.54,0.0,0.00497,0.0,0.87911]
[1777504622028,48.38,75922.55,0.0,0.00497,0.0,0.87912]
[1777504627811,48.38,75922.39,0.0,0.00497,0.0,0.87899]
[1777504633105,48.38,75922.11,0.0,0.00497,0.0,0.87878]
[1777504638144,48.38,75921.47,0.0,0.00497,0.0,0.87828]
[1777504643177,48.38,75921.4,0.0,0.00497,0.0,0.87822]
[1777504649220,48.38,75920.17,0.0,0.00496,0.0,0.87727]
[1777504656269,48.38,75919.58,0.0,0.00495,0.0,0.87581]
[1777504661305,48.38,75908.28,0.0,0.0049,0.0,0.86708]
[1777504665331,48.38,75895.77,0.0,0.00484,0.0,0.8575]
[1777504670367,48.38,75891.39,0.0,0.00482,0.0,0.85417]
[1777504675408,48.38,75885.94,0.0,0.00479,0.0,0.85003]
[1777504680511,48.38,75887.92,0.0,0.0048,0.0,0.85153]
[1777504685546,48.38,75881.55,0.0,0.00477,0.0,0.84672]
[1777504690581,48.38,75883.58,0.0,0.00478,0.0,0.84825]
[1777504695616,48.38,75887.43,0.0,0.0048,0.0,0.85116]
[1777504700652,48.38,75889.55,0.0,0.00481,0.0,0.85277]
[1777504706692,48.38,75899.29,0.0,0.00486,0.0,0.86019]
[1777504711728,48.38,75900.66,0.0,0.00486,0.0,0.86025]
[1777504716765,48.38,75893.74,0.0,0.00482,0.0,0.85497]
[1777504721799,48.38,75894.39,0.0,0.00483,0.0,0.85547]
[1777504726834,48.38,75895.71,0.0,0.00483,0.0,0.85647]
[1777504731874,48.38,75893.04,0.0,0.00482,0.0,0.85444]
[1777504736909,48.38,75895.98,0.0,0.00483,0.0,0.85668]
[1777504741944,48.38,75896.52,0.0,0.00484,0.0,0.85709]
[1777504746979,48.38,75897.42,0.0,0.00484,0.0,0.85778]
[1777504754028,48.38,75904.02,0.0,0.00487,0.0,0.86282]
[1777504759063,48.38,75903.77,0.0,0.00487,0.0,0.86263]
[1777504764098,48.38,75902.71,0.0,0.00487,0.0,0.86182]
[1777504769132,48.38,75901.62,0.0,0.00486,0.0,0.86098]
[1777504774168,48.38,75898.63,0.0,0.00484,0.0,0.85772]
[1777504779202,48.38,75892.03,0.0,0.00481,0.0,0.85269]
[1777504784238,48.38,75889.3,0.0,0.0048,0.0,0.85062]
[1777504789273,48.38,75878.57,0.0,0.00475,0.0,0.84253]
[1777504794311,48.38,75871.66,0.0,0.00471,0.0,0.83735]
[1777504799342,48.38,75865.68,0.0,0.00469,0.0,0.83289]
[1777504804378,48.38,75860.06,0.0,0.00466,0.0,0.82872]
[1777504810420,48.38,75856.75,0.0,0.00465,0.0,0.82627]
[1777504815454,48.38,75854.0,0.0,0.00463,0.0,0.82424]
[1777504821497,48.38,75852.33,0.0,0.00463,0.0,0.82301]
[1777504829237,48.38,75852.7,0.0,0.00463,0.0,0.82328]
[1777504835595,48.38,75853.03,0.0,0.00462,0.0,0.82257]
[1777504840630,48.38,75852.4,0.0,0.00462,0.0,0.82211]
[1777504845665,48.38,75851.96,0.0,0.00462,0.0,0.82179]
[1777504850702,48.38,75851.61,0.0,0.00462,0.0,0.82153]
[1777504856742,48.38,75851.19,0.0,0.00462,0.0,0.82122]
[1777504861791,48.38,75851.11,0.0,0.00461,0.0,0.82116]
[1777504866840,48.38,75850.21,0.0,0.00461,0.0,0.8205]
[1777504867835,48.38,75837.03,0.0,0.00455,0.0,0.81086]
[1777504869848,48.38,75824.33,0.0,0.00449,0.0,0.80167]
[1777504874886,48.38,75826.55,0.0,0.0045,0.0,0.80327]
[1777504879918,48.38,75822.69,0.0,0.00449,0.0,0.80049]
[1777504883417,48.38,75822.08,0.0,0.00448,0.0,0.80005]
[1777504883946,48.38,75822.32,0.0,0.00449,0.0,0.80022]
[1777504888981,48.38,75821.35,0.0,0.00448,0.0,0.79952]
[1777504894015,48.38,75824.04,0.0,0.00449,0.0,0.80053]
[1777504894833,48.38,75824.04,0.0,0.00449,0.0,0.80053]
[1777504895024,48.38,75824.63,0.0,0.00449,0.0,0.80095]
[1777504895396,48.38,75824.63,0.0,0.00449,0.0,0.80095]
[1777504896031,48.38,75824.29,0.0,0.00449,0.0,0.80071]
[1777504899845,48.38,75825.33,0.0,0.00449,0.0,0.80145]
[1777504900059,48.38,75825.27,0.0,0.00449,0.0,0.80141]
[1777504905094,48.38,75830.18,0.0,0.00452,0.0,0.80495]
[1777504910129,48.38,75830.54,0.0,0.00452,0.0,0.80522]
[1777504915164,48.38,75831.45,0.0,0.00452,0.0,0.80587]
[1777504921206,48.38,75833.92,0.0,0.00453,0.0,0.80766]
[1777504926245,48.38,75833.61,0.0,0.00453,0.0,0.80744]
[1777504929267,48.38,75812.37,0.0,0.00444,0.0,0.79216]
[1777504931568,48.38,75801.27,0.0,0.00439,0.0,0.78428]
[1777504932287,48.38,75799.86,0.0,0.00438,0.0,0.78328]
[1777504935308,48.38,75787.83,0.0,0.00433,0.0,0.77482]
[1777504938330,48.38,75774.67,0.0,0.00427,0.0,0.76565]
[1777504943399,48.38,75766.97,0.0,0.00424,0.0,0.76033]
[1777504945391,48.38,75741.98,0.0,0.00414,0.0,0.74327]
[1777504947405,48.38,75754.07,0.0,0.00419,0.0,0.75148]
[1777504952440,48.38,75754.53,0.0,0.00418,0.0,0.75091]
[1777504957475,48.38,75754.58,0.0,0.00418,0.0,0.75094]
[1777504962511,48.38,75753.24,0.0,0.00418,0.0,0.75003]
[1777504967546,48.38,75742.89,0.0,0.00413,0.0,0.743]
[1777504972579,48.38,75742.93,0.0,0.00413,0.0,0.74303]
[1777504977615,48.38,75739.57,0.0,0.00412,0.0,0.74076]
[1777504982650,48.38,75737.01,0.0,0.00411,0.0,0.73904]
[1777504988692,48.38,75734.94,0.0,0.0041,0.0,0.73765]
[1777504993727,48.38,75732.96,0.0,0.00409,0.0,0.73632]
[1777504998249,48.38,75730.3,0.0,0.00408,0.0,0.73454]
[1777504998350,48.38,75726.96,0.0,0.00407,0.0,0.7323]
[1777505002791,48.38,75743.25,0.0,0.00414,0.0,0.74325]
[1777505007829,48.38,75751.72,0.0,0.00417,0.0,0.74899]
[1777505012864,48.38,75755.35,0.0,0.00418,0.0,0.75057]
[1777505017900,48.38,75758.06,0.0,0.00419,0.0,0.75242]
[1777505022941,48.38,75759.47,0.0,0.0042,0.0,0.75339]
[1777505027974,48.38,75763.23,0.0,0.00421,0.0,0.75596]
[1777505033008,48.38,75757.6,0.0,0.00419,0.0,0.75211]
[1777505036464,48.38,75755.21,0.0,0.00418,0.0,0.75048]
[1777505037036,48.38,75756.11,0.0,0.00418,0.0,0.75109]
[1777505042072,48.38,75758.26,0.0,0.00419,0.0,0.75256]
[1777505047107,48.38,75761.13,0.0,0.00421,0.0,0.75452]
[1777505052145,48.38,75738.51,0.0,0.00411,0.0,0.73917]
[1777505054159,48.38,75750.25,0.0,0.00416,0.0,0.7471]
[1777505059194,48.38,75741.83,0.0,0.00412,0.0,0.7414]
[1777505064229,48.38,75732.59,0.0,0.00409,0.0,0.73519]
[1777505069264,48.38,75726.55,0.0,0.00406,0.0,0.73116]
[1777505074299,48.38,75723.51,0.0,0.00405,0.0,0.72826]
[1777505079333,48.38,75719.57,0.0,0.00403,0.0,0.72565]
[1777505080526,48.38,75720.85,0.0,0.00403,0.0,0.72649]
[1777505081348,48.38,75719.93,0.0,0.00403,0.0,0.72588]
[1777505086383,48.38,75716.69,0.0,0.00402,0.0,0.72374]
[1777505091418,48.38,75714.49,0.0,0.00401,0.0,0.72229]
[1777505096453,48.38,75711.43,0.0,0.004,0.0,0.72027]
[1777505098467,48.38,75696.86,0.0,0.00394,0.0,0.71073]
[1777505101133,48.38,75692.17,0.0,0.00392,0.0,0.70768]
[1777505101488,48.38,75687.84,0.0,0.0039,0.0,0.70488]
[1777505102572,48.38,75689.9,0.0,0.00391,0.0,0.70621]
[1777505103235,48.38,75689.9,0.0,0.00391,0.0,0.70621]
[1777505104190,48.38,75690.12,0.0,0.00391,0.0,0.70635]
[1777505104509,48.38,75693.26,0.0,0.00392,0.0,0.70839]
[1777505104675,48.38,75693.26,0.0,0.00392,0.0,0.70839]
[1777505105516,48.38,75693.41,0.0,0.00392,0.0,0.70849]
[1777505106965,48.38,75692.8,0.0,0.00392,0.0,0.70809]
[1777505107529,48.38,75695.71,0.0,0.00393,0.0,0.70998]
[1777505107671,48.38,75695.71,0.0,0.00393,0.0,0.70998]
[1777505108538,48.38,75696.92,0.0,0.00394,0.0,0.71077]
[1777505113575,48.38,75696.39,0.0,0.00394,0.0,0.71042]
[1777505118607,48.38,75692.84,0.0,0.00392,0.0,0.70812]
[1777505123673,48.38,75694.81,0.0,0.00393,0.0,0.70939]
[1777505125049,48.38,75694.81,0.0,0.00393,0.0,0.70939]
[1777505125066,48.38,75706.83,0.0,0.00398,0.0,0.71724]
[1777505125632,48.38,75706.83,0.0,0.00398,0.0,0.71724]
[1777505126437,48.38,75706.83,0.0,0.00398,0.0,0.71724]
[1777505127537,48.38,75708.63,0.0,0.00398,0.0,0.71843]
[1777505128007,48.38,75708.63,0.0,0.00398,0.0,0.71843]
[1777505133729,48.38,75698.62,0.0,0.00394,0.0,0.71102]
[1777505138765,48.38,75700.04,0.0,0.00395,0.0,0.71195]
[1777505141432,48.38,75717.57,0.0,0.00402,0.0,0.72345]
[1777505146822,48.38,75723.63,0.0,0.00404,0.0,0.72747]
[1777505151856,48.38,75730.2,0.0,0.00407,0.0,0.73184]
[1777505156894,48.38,75738.13,0.0,0.0041,0.0,0.73715]
[1777505161930,48.38,75734.21,0.0,0.00408,0.0,0.73452]
[1777505166965,48.38,75733.65,0.0,0.00408,0.0,0.73415]
[1777505172002,48.38,75733.29,0.0,0.00408,0.0,0.73391]
[1777505177037,48.38,75737.42,0.0,0.0041,0.0,0.73668]
[1777505182071,48.38,75734.28,0.0,0.00408,0.0,0.73457]
[1777505188114,48.38,75725.56,0.0,0.00405,0.0,0.72875]
[1777505192141,48.38,75713.47,0.0,0.004,0.0,0.71988]
[1777505197178,48.38,75706.88,0.0,0.00397,0.0,0.71556]
[1777505202213,48.38,75717.84,0.0,0.00401,0.0,0.72277]
[1777505207248,48.38,75718.88,0.0,0.00402,0.0,0.72345]
[1777505212283,48.38,75723.28,0.0,0.00403,0.0,0.72637]
[1777505217318,48.38,75723.84,0.0,0.00404,0.0,0.72674]
[1777505222353,48.38,75726.01,0.0,0.00405,0.0,0.72818]
[1777505227388,48.38,75724.87,0.0,0.00404,0.0,0.72742]
[1777505229402,48.38,75711.78,0.0,0.00399,0.0,0.71877]
[1777505234437,48.38,75706.47,0.0,0.00397,0.0,0.71529]
[1777505240480,48.38,75711.88,0.0,0.00399,0.0,0.71884]
[1777505247171,48.38,75712.38,0.0,0.00399,0.0,0.71917]
[1777505252563,48.38,75710.79,0.0,0.00398,0.0,0.71726]
[1777505257597,48.38,75712.47,0.0,0.00399,0.0,0.71836]
[1777505261632,48.38,75731.98,0.0,0.00407,0.0,0.73128]
[1777505265660,48.38,75744.66,0.0,0.00412,0.0,0.73979]
[1777505270694,48.38,75750.56,0.0,0.00414,0.0,0.74377]
[1777505275732,48.38,75751.74,0.0,0.00415,0.0,0.74457]
[1777505280765,48.38,75748.9,0.0,0.00413,0.0,0.74265]
[1777505285804,48.38,75744.87,0.0,0.00412,0.0,0.73993]
[1777505290835,48.38,75752.31,0.0,0.00415,0.0,0.74496]
[1777505295870,48.38,75755.8,0.0,0.00416,0.0,0.74732]
[1777505300905,48.38,75764.22,0.0,0.0042,0.0,0.75306]
[1777505304934,48.38,75732.58,0.0,0.00407,0.0,0.73168]
[1777505305940,48.38,75716.28,0.0,0.004,0.0,0.72087]
[1777505310975,48.38,75723.61,0.0,0.00403,0.0,0.72572]
[1777505313004,48.38,75667.28,0.0,0.0038,0.0,0.68835]
[1777505315017,48.38,75687.17,0.0,0.00388,0.0,0.70105]
[1777505320050,48.38,75686.35,0.0,0.00388,0.0,0.70052]
[1777505325086,48.38,75688.71,0.0,0.00389,0.0,0.70204]
[1777505330121,48.38,75696.15,0.0,0.00392,0.0,0.70685]
[1777505335159,48.38,75702.97,0.0,0.00394,0.0,0.71129]
[1777505340195,48.38,75693.53,0.0,0.00391,0.0,0.70516]
[1777505345229,48.38,75702.88,0.0,0.00394,0.0,0.71123]
[1777505351271,48.38,75703.58,0.0,0.00395,0.0,0.71169]
[1777505356306,48.38,75702.43,0.0,0.00394,0.0,0.71094]
[1777505361341,48.38,75701.52,0.0,0.00394,0.0,0.71034]
[1777505366376,48.38,75700.86,0.0,0.00394,0.0,0.70991]
[1777505371411,48.38,75708.83,0.0,0.00396,0.0,0.71426]
[1777505376446,48.38,75714.85,0.0,0.00399,0.0,0.7182]
[1777505382489,48.38,75714.7,0.0,0.00399,0.0,0.7181]
[1777505388530,48.38,75720.76,0.0,0.00401,0.0,0.7221]
[1777505394573,48.38,75727.32,0.0,0.00404,0.0,0.72644]
[1777505399608,48.38,75722.75,0.0,0.00402,0.0,0.72341]
[1777505404644,48.38,75718.07,0.0,0.004,0.0,0.72032]
[1777505409678,48.38,75716.59,0.0,0.00399,0.0,0.71935]
[1777505415721,48.38,75715.87,0.0,0.00399,0.0,0.71887]
[1777505418742,48.38,75730.8,0.0,0.00405,0.0,0.72875]
[1777505423784,48.38,75740.05,0.0,0.00409,0.0,0.73493]
[1777505428853,48.38,75745.14,0.0,0.00411,0.0,0.73835]
[1777505433887,48.38,75751.38,0.0,0.00413,0.0,0.74167]
[1777505439522,48.38,75753.11,0.0,0.00414,0.0,0.74284]
[1777505444965,48.38,75758.3,0.0,0.00416,0.0,0.74636]
[1777505450003,48.38,75756.68,0.0,0.00415,0.0,0.74526]
[1777505455035,48.38,75745.52,0.0,0.00411,0.0,0.73772]
[1777505460071,48.38,75747.04,0.0,0.00411,0.0,0.73874]
[1777505465107,48.38,75755.25,0.0,0.00415,0.0,0.74429]
[1777505470141,48.38,75762.59,0.0,0.00418,0.0,0.74928]
[1777505475179,48.38,75763.45,0.0,0.00418,0.0,0.74986]
[1777505481223,48.38,75763.69,0.0,0.00418,0.0,0.75002]
[1777505483231,48.38,75748.21,0.0,0.00412,0.0,0.73953]
[1777505488267,48.38,75736.26,0.0,0.00407,0.0,0.73152]
[1777505493304,48.38,75735.6,0.0,0.00406,0.0,0.7302]
[1777505498339,48.38,75737.93,0.0,0.00407,0.0,0.73176]
[1777505503375,48.38,75745.11,0.0,0.0041,0.0,0.73657]
[1777505508409,48.38,75750.98,0.0,0.00412,0.0,0.74052]
[1777505513447,48.38,75759.44,0.0,0.00416,0.0,0.74624]
[1777505518480,48.38,75758.81,0.0,0.00416,0.0,0.74582]
[1777505521500,48.38,75770.61,0.0,0.00421,0.0,0.75386]
[1777505526536,48.38,75773.99,0.0,0.00422,0.0,0.75618]
[1777505531571,48.38,75774.17,0.0,0.00422,0.0,0.7563]
[1777505536606,48.38,75775.35,0.0,0.00423,0.0,0.75711]
[1777505541641,48.38,75766.87,0.0,0.00419,0.0,0.7513]
[1777505546677,48.38,75762.27,0.0,0.00417,0.0,0.74817]
[1777505551712,48.38,75773.45,0.0,0.00421,0.0,0.75491]
[1777505556746,48.38,75775.15,0.0,0.00422,0.0,0.75608]
[1777505561782,48.38,75775.03,0.0,0.00422,0.0,0.756]
[1777505566818,48.38,75777.93,0.0,0.00423,0.0,0.75799]
[1777505571852,48.38,75781.0,0.0,0.00425,0.0,0.7601]
[1777505580915,48.38,75777.97,0.0,0.00423,0.0,0.75802]
[1777505587964,48.38,75774.72,0.0,0.00422,0.0,0.75578]
[1777505592999,48.38,75774.55,0.0,0.00422,0.0,0.75567]
[1777505598034,48.38,75770.87,0.0,0.0042,0.0,0.75314]
[1777505603069,48.38,75770.72,0.0,0.0042,0.0,0.75304]
[1777505608103,48.38,75771.74,0.0,0.00421,0.0,0.75374]
[1777505613157,48.38,75773.76,0.0,0.00421,0.0,0.75423]
[1777505618192,48.38,75772.45,0.0,0.0042,0.0,0.75333]
[1777505623228,48.38,75777.87,0.0,0.00423,0.0,0.75705]
[1777505628263,48.38,75777.26,0.0,0.00422,0.0,0.75663]
[1777505633298,48.38,75776.26,0.0,0.00422,0.0,0.75594]
[1777505638332,48.38,75776.77,0.0,0.00422,0.0,0.75629]
[1777505643368,48.38,75777.59,0.0,0.00423,0.0,0.75686]
[1777505649410,48.38,75769.04,0.0,0.00419,0.0,0.751]
[1777505654444,48.38,75762.8,0.0,0.00416,0.0,0.74675]
[1777505659480,48.38,75760.09,0.0,0.00415,0.0,0.74491]
[1777505664515,48.38,75762.89,0.0,0.00416,0.0,0.74681]
[1777505669550,48.38,75764.59,0.0,0.00417,0.0,0.74797]
[1777505675592,48.38,75770.11,0.0,0.00419,0.0,0.75084]
[1777505680626,48.38,75766.3,0.0,0.00417,0.0,0.74824]
[1777505686669,48.38,75761.5,0.0,0.00415,0.0,0.74498]
[1777505691703,48.38,75763.43,0.0,0.00416,0.0,0.74629]
[1777505696739,48.38,75772.31,0.0,0.0042,0.0,0.75234]
[1777505701773,48.38,75776.83,0.0,0.00422,0.0,0.75544]
[1777505706812,48.38,75769.97,0.0,0.00419,0.0,0.75074]
[1777505711846,48.38,75768.45,0.0,0.00418,0.0,0.7497]
[1777505716881,48.38,75762.89,0.0,0.00416,0.0,0.74592]
[1777505721917,48.38,75763.82,0.0,0.00416,0.0,0.74655]
[1777505724937,48.38,75746.59,0.0,0.00409,0.0,0.73492]
[1777505725943,48.38,75731.08,0.0,0.00403,0.0,0.72458]
[1777505730979,48.38,75730.25,0.0,0.00403,0.0,0.72403]
[1777505736014,48.38,75734.69,0.0,0.00404,0.0,0.72611]
[1777505741049,48.38,75739.03,0.0,0.00406,0.0,0.72899]
[1777505746084,48.38,75740.93,0.0,0.00406,0.0,0.73026]
[1777505751716,48.38,75742.59,0.0,0.00407,0.0,0.73137]
[1777505757161,48.38,75748.45,0.0,0.00409,0.0,0.73529]
[1777505762198,48.38,75748.55,0.0,0.0041,0.0,0.73536]
[1777505767231,48.38,75752.54,0.0,0.00411,0.0,0.73804]
[1777505772266,48.38,75755.25,0.0,0.00412,0.0,0.73986]
[1777505777301,48.38,75752.22,0.0,0.00411,0.0,0.73782]
[1777505782336,48.38,75752.26,0.0,0.00411,0.0,0.73785]
[1777505787372,48.38,75751.7,0.0,0.00411,0.0,0.73747]
[1777505792405,48.38,75751.01,0.0,0.0041,0.0,0.73613]
[1777505799472,48.38,75751.12,0.0,0.0041,0.0,0.7362]
[1777505804506,48.38,75755.08,0.0,0.00412,0.0,0.73887]
[1777505809540,48.38,75758.01,0.0,0.00413,0.0,0.74084]
[1777505814575,48.38,75757.91,0.0,0.00413,0.0,0.74077]
[1777505820618,48.38,75757.86,0.0,0.00413,0.0,0.74074]
[1777505825653,48.38,75760.68,0.0,0.00414,0.0,0.74265]
[1777505830688,48.38,75763.2,0.0,0.00415,0.0,0.74435]
[1777505835723,48.38,75763.31,0.0,0.00415,0.0,0.74443]
[1777505840758,48.38,75763.5,0.0,0.00415,0.0,0.74456]
[1777505845794,48.38,75763.63,0.0,0.00415,0.0,0.74465]
[1777505850828,48.38,75771.83,0.0,0.00419,0.0,0.75022]
[1777505855863,48.38,75771.54,0.0,0.00418,0.0,0.74913]
[1777505861905,48.38,75770.33,0.0,0.00418,0.0,0.74831]
[1777505866941,48.38,75769.8,0.0,0.00417,0.0,0.74795]
[1777505871976,48.38,75769.42,0.0,0.00417,0.0,0.74769]
[1777505877011,48.38,75768.11,0.0,0.00417,0.0,0.7468]
[1777505882051,48.38,75767.61,0.0,0.00416,0.0,0.74646]
[1777505887087,48.38,75768.09,0.0,0.00417,0.0,0.74678]
[1777505893128,48.38,75768.13,0.0,0.00417,0.0,0.74681]
[1777505898165,48.38,75768.47,0.0,0.00417,0.0,0.74704]
[1777505903197,48.38,75770.56,0.0,0.00418,0.0,0.74847]
[1777505908233,48.38,75770.36,0.0,0.00418,0.0,0.74833]
[1777505913268,48.38,75771.29,0.0,0.00417,0.0,0.74807]
[1777505918303,48.38,75770.9,0.0,0.00417,0.0,0.74781]
[1777505923338,48.38,75771.78,0.0,0.00418,0.0,0.74841]
[1777505928373,48.38,75773.09,0.0,0.00418,0.0,0.7493]
[1777505933409,48.38,75781.61,0.0,0.00422,0.0,0.75513]
[1777505939449,48.38,75781.37,0.0,0.00422,0.0,0.75496]
[1777505944485,48.38,75780.32,0.0,0.00421,0.0,0.75424]
[1777505949520,48.38,75774.02,0.0,0.00419,0.0,0.74993]
[1777505954555,48.38,75777.77,0.0,0.0042,0.0,0.7525]
[1777505959590,48.38,75783.44,0.0,0.00423,0.0,0.75638]
[1777505963242,48.38,75797.27,0.0,0.00428,0.0,0.76594]
[1777505968654,48.38,75800.55,0.0,0.0043,0.0,0.76822]
[1777505974694,48.38,75797.57,0.0,0.00428,0.0,0.76524]
[1777505979730,48.38,75798.3,0.0,0.00428,0.0,0.76575]
[1777505984768,48.38,75800.08,0.0,0.00429,0.0,0.76699]
[1777505993453,48.38,75802.83,0.0,0.0043,0.0,0.7689]
[1777505999872,48.38,75803.12,0.0,0.00431,0.0,0.7691]
[1777506002894,48.38,75819.59,0.0,0.00438,0.0,0.78066]
[1777506007929,48.38,75823.09,0.0,0.00439,0.0,0.78313]
[1777506012964,48.38,75824.34,0.0,0.0044,0.0,0.78402]
[1777506017999,48.38,75824.83,0.0,0.0044,0.0,0.78437]
[1777506024042,48.38,75825.28,0.0,0.0044,0.0,0.78468]
[1777506030083,48.38,75825.54,0.0,0.0044,0.0,0.78487]
[1777506035119,48.38,75816.95,0.0,0.00436,0.0,0.77788]
[1777506040155,48.38,75809.56,0.0,0.00433,0.0,0.77269]
[1777506045191,48.38,75799.21,0.0,0.00428,0.0,0.76547]
[1777506050225,48.38,75799.39,0.0,0.00428,0.0,0.7656]
[1777506052250,48.38,75769.7,0.0,0.00416,0.0,0.74521]
[1777506053255,48.38,75757.42,0.0,0.00411,0.0,0.73691]
[1777506058290,48.38,75758.76,0.0,0.00411,0.0,0.73781]
[1777506063324,48.38,75760.24,0.0,0.00412,0.0,0.73881]
[1777506068360,48.38,75767.58,0.0,0.00415,0.0,0.74377]
[1777506073396,48.38,75768.04,0.0,0.00415,0.0,0.74408]
[1777506078429,48.38,75774.76,0.0,0.00418,0.0,0.74865]
[1777506083464,48.38,75778.88,0.0,0.0042,0.0,0.75146]
[1777506088502,48.38,75777.51,0.0,0.00419,0.0,0.75053]
[1777506093536,48.38,75775.88,0.0,0.00418,0.0,0.74852]
[1777506098570,48.38,75775.31,0.0,0.00418,0.0,0.74813]
[1777506104232,48.38,75774.31,0.0,0.00417,0.0,0.74745]
[1777506109647,48.38,75772.65,0.0,0.00417,0.0,0.74632]
[1777506116696,48.38,75773.26,0.0,0.00417,0.0,0.74674]
[1777506121732,48.38,75772.74,0.0,0.00417,0.0,0.74638]
[1777506127773,48.38,75772.39,0.0,0.00416,0.0,0.74615]
[1777506132808,48.38,75771.23,0.0,0.00416,0.0,0.74536]
[1777506137843,48.38,75765.68,0.0,0.00414,0.0,0.7416]
[1777506142878,48.38,75761.35,0.0,0.00412,0.0,0.73867]
[1777506147912,48.38,75765.92,0.0,0.00414,0.0,0.74176]
[1777506152948,48.38,75766.78,0.0,0.00414,0.0,0.74145]
[1777506158993,48.38,75764.7,0.0,0.00413,0.0,0.74005]
[1777506165034,48.38,75763.65,0.0,0.00412,0.0,0.73934]
[1777506171075,48.38,75764.96,0.0,0.00413,0.0,0.74023]
[1777506176111,48.38,75765.68,0.0,0.00413,0.0,0.74071]
[1777506181147,48.38,75751.86,0.0,0.00408,0.0,0.73142]
[1777506186182,48.38,75756.18,0.0,0.00409,0.0,0.73432]
[1777506192223,48.38,75764.05,0.0,0.00413,0.0,0.73961]
[1777506197260,48.38,75765.11,0.0,0.00413,0.0,0.74033]
[1777506203300,48.38,75764.03,0.0,0.00413,0.0,0.7396]
[1777506208337,48.38,75765.96,0.0,0.00413,0.0,0.7409]
[1777506213371,48.38,75769.19,0.0,0.00414,0.0,0.7422]
[1777506218405,48.38,75767.62,0.0,0.00414,0.0,0.74114]
[1777506225075,48.38,75767.3,0.0,0.00413,0.0,0.74092]
[1777506231497,48.38,75767.55,0.0,0.00413,0.0,0.74109]
[1777506236532,48.38,75769.54,0.0,0.00414,0.0,0.74244]
[1777506241568,48.38,75768.69,0.0,0.00414,0.0,0.74186]
[1777506246602,48.38,75775.14,0.0,0.00417,0.0,0.74623]
[1777506251637,48.38,75784.06,0.0,0.0042,0.0,0.75232]
[1777506256671,48.38,75784.68,0.0,0.00421,0.0,0.75274]
[1777506261707,48.38,75786.75,0.0,0.00422,0.0,0.75416]
[1777506266744,48.38,75797.73,0.0,0.00426,0.0,0.76173]
[1777506268757,48.38,75817.52,0.0,0.00435,0.0,0.77552]
[1777506273792,48.38,75824.1,0.0,0.00437,0.0,0.77924]
[1777506278831,48.38,75827.85,0.0,0.00439,0.0,0.78189]
[1777506282855,48.38,75809.31,0.0,0.00431,0.0,0.76886]
[1777506287890,48.38,75801.85,0.0,0.00427,0.0,0.76368]
[1777506292925,48.38,75810.87,0.0,0.00431,0.0,0.76995]
[1777506297960,48.38,75820.3,0.0,0.00435,0.0,0.77656]
[1777506302995,48.38,75832.94,0.0,0.00441,0.0,0.78549]
[1777506308030,48.38,75841.59,0.0,0.00445,0.0,0.79166]
[1777506313065,48.38,75838.06,0.0,0.00443,0.0,0.78914]
[1777506318100,48.38,75838.55,0.0,0.00443,0.0,0.78949]
[1777506324141,48.38,75834.63,0.0,0.00442,0.0,0.78669]
[1777506329177,48.38,75835.87,0.0,0.00442,0.0,0.78758]
[1777506334211,48.38,75835.09,0.0,0.00441,0.0,0.78609]
[1777506339248,48.38,75834.72,0.0,0.00441,0.0,0.78583]
[1777506344282,48.38,75831.49,0.0,0.0044,0.0,0.78354]
[1777506349317,48.38,75831.72,0.0,0.0044,0.0,0.7837]
[1777506354352,48.38,75827.94,0.0,0.00438,0.0,0.78103]
[1777506359387,48.38,75826.98,0.0,0.00438,0.0,0.78035]
[1777506364423,48.38,75827.34,0.0,0.00438,0.0,0.7806]
[1777506369459,48.38,75826.06,0.0,0.00437,0.0,0.7797]
[1777506376510,48.38,75826.28,0.0,0.00438,0.0,0.77985]
[1777506379529,48.38,75811.05,0.0,0.00431,0.0,0.76917]
[1777506384565,48.38,75810.61,0.0,0.00431,0.0,0.76886]
[1777506389600,48.38,75809.8,0.0,0.0043,0.0,0.76829]
[1777506393629,48.38,75799.91,0.0,0.00426,0.0,0.76052]
[1777506396653,48.38,75784.65,0.0,0.00419,0.0,0.75004]
[1777506399670,48.38,75770.93,0.0,0.00413,0.0,0.74071]
[1777506404704,48.38,75770.85,0.0,0.00413,0.0,0.74066]
[1777506409740,48.38,75778.5,0.0,0.00417,0.0,0.74585]
[1777506416789,48.38,75775.09,0.0,0.00415,0.0,0.74353]
[1777506421825,48.38,75769.14,0.0,0.00413,0.0,0.7395]
[1777506426859,48.38,75768.6,0.0,0.00412,0.0,0.73914]
[1777506431895,48.38,75768.6,0.0,0.00412,0.0,0.73914]
[1777506436930,48.38,75772.47,0.0,0.00414,0.0,0.74176]
[1777506443979,48.38,75777.49,0.0,0.00416,0.0,0.74516]
[1777506449013,48.38,75781.0,0.0,0.00418,0.0,0.74755]
[1777506454051,48.38,75780.0,0.0,0.00417,0.0,0.74597]
[1777506459089,48.38,75780.94,0.0,0.00417,0.0,0.74661]
[1777506464122,48.38,75786.81,0.0,0.0042,0.0,0.75062]
[1777506470164,48.38,75790.07,0.0,0.00421,0.0,0.75285]
[1777506475198,48.38,75789.68,0.0,0.00421,0.0,0.75258]
[1777506480234,48.38,75790.02,0.0,0.00421,0.0,0.75281]
[1777506485269,48.38,75791.35,0.0,0.00422,0.0,0.75373]
[1777506490303,48.38,75793.83,0.0,0.00423,0.0,0.75543]
[1777506495340,48.38,75795.14,0.0,0.00423,0.0,0.75633]
[1777506500373,48.38,75795.38,0.0,0.00423,0.0,0.75649]
[1777506505408,48.38,75795.61,0.0,0.00423,0.0,0.75665]
[1777506510444,48.38,75797.7,0.0,0.00424,0.0,0.75809]
[1777506515481,48.38,75801.02,0.0,0.00425,0.0,0.75948]
[1777506520516,48.38,75798.1,0.0,0.00424,0.0,0.75747]
[1777506525552,48.38,75797.4,0.0,0.00424,0.0,0.75698]
[1777506530594,48.38,75794.22,0.0,0.00422,0.0,0.7548]
[1777506535626,48.38,75794.65,0.0,0.00422,0.0,0.75509]
[1777506540661,48.38,75797.22,0.0,0.00424,0.0,0.75686]
[1777506545699,48.38,75797.25,0.0,0.00424,0.0,0.75688]
[1777506550731,48.38,75797.76,0.0,0.00424,0.0,0.75723]
[1777506556772,48.38,75798.74,0.0,0.00424,0.0,0.75791]
[1777506561808,48.38,75800.06,0.0,0.00425,0.0,0.75882]
[1777506567467,48.38,75801.4,0.0,0.00425,0.0,0.75974]
[1777506572885,48.38,75801.3,0.0,0.00425,0.0,0.75877]
[1777506577920,48.38,75786.4,0.0,0.00418,0.0,0.74855]
[1777506582956,48.38,75780.36,0.0,0.00416,0.0,0.74444]
[1777506587993,48.38,75779.75,0.0,0.00416,0.0,0.74402]
[1777506593031,48.38,75776.85,0.0,0.00414,0.0,0.74206]
[1777506595042,48.38,75764.72,0.0,0.00409,0.0,0.73388]
[1777506600076,48.38,75765.42,0.0,0.0041,0.0,0.73435]
[1777506605112,48.38,75764.65,0.0,0.00409,0.0,0.73383]
[1777506610149,48.38,75763.21,0.0,0.00409,0.0,0.73287]
[1777506616191,48.38,75764.14,0.0,0.00409,0.0,0.73349]
[1777506622234,48.38,75765.11,0.0,0.0041,0.0,0.73414]
[1777506627887,48.38,75766.43,0.0,0.0041,0.0,0.73503]
[1777506633313,48.38,75781.21,0.0,0.00416,0.0,0.74412]
[1777506638347,48.38,75779.89,0.0,0.00415,0.0,0.74323]
[1777506643382,48.38,75779.11,0.0,0.00415,0.0,0.7427]
[1777506648416,48.38,75777.97,0.0,0.00414,0.0,0.74192]
[1777506653452,48.38,75778.06,0.0,0.00414,0.0,0.74199]
[1777506658486,48.38,75778.62,0.0,0.00415,0.0,0.74237]
[1777506663523,48.38,75784.61,0.0,0.00417,0.0,0.74643]
[1777506668558,48.38,75786.52,0.0,0.00418,0.0,0.74773]
[1777506673597,48.38,75777.56,0.0,0.00414,0.0,0.74165]
[1777506678632,48.38,75775.76,0.0,0.00414,0.0,0.74043]
[1777506683667,48.38,75775.1,0.0,0.00413,0.0,0.73998]
[1777506688701,48.38,75780.54,0.0,0.00416,0.0,0.74367]
[1777506694744,48.38,75780.87,0.0,0.00415,0.0,0.743]
[1777506700786,48.38,75780.88,0.0,0.00415,0.0,0.74301]
[1777506703807,48.38,75764.13,0.0,0.00408,0.0,0.73172]
[1777506708843,48.38,75763.44,0.0,0.00408,0.0,0.73126]
[1777506714883,48.38,75767.83,0.0,0.0041,0.0,0.7342]
[1777506719919,48.38,75770.2,0.0,0.00411,0.0,0.7358]
[1777506724953,48.38,75780.39,0.0,0.00415,0.0,0.74268]
[1777506729988,48.38,75781.53,0.0,0.00415,0.0,0.74345]
[1777506735025,48.38,75785.24,0.0,0.00417,0.0,0.74597]
[1777506740059,48.38,75783.49,0.0,0.00416,0.0,0.74478]
[1777506745094,48.38,75782.87,0.0,0.00416,0.0,0.74436]
[1777506750129,48.38,75781.71,0.0,0.00416,0.0,0.74357]
[1777506756171,48.38,75780.57,0.0,0.00415,0.0,0.74191]
[1777506761206,48.38,75782.2,0.0,0.00415,0.0,0.74301]
[1777506766241,48.38,75780.48,0.0,0.00415,0.0,0.74185]
[1777506773290,48.38,75779.63,0.0,0.00414,0.0,0.74127]
[1777506778946,48.38,75780.67,0.0,0.00415,0.0,0.74198]
[1777506784371,48.38,75781.96,0.0,0.00415,0.0,0.74285]
[1777506789412,48.38,75772.08,0.0,0.00411,0.0,0.73618]
[1777506794447,48.38,75771.29,0.0,0.00411,0.0,0.73564]
[1777506799483,48.38,75774.46,0.0,0.00412,0.0,0.73778]
[1777506805523,48.38,75776.66,0.0,0.00413,0.0,0.73926]
[1777506810560,48.38,75779.15,0.0,0.00414,0.0,0.74095]
[1777506815594,48.38,75789.64,0.0,0.00418,0.0,0.74718]
[1777506820628,48.38,75793.12,0.0,0.00419,0.0,0.74955]
[1777506825664,48.38,75792.79,0.0,0.00419,0.0,0.74933]
[1777506831707,48.38,75792.24,0.0,0.00419,0.0,0.74895]
[1777506836742,48.38,75795.97,0.0,0.00421,0.0,0.7515]
[1777506841779,48.38,75801.28,0.0,0.00423,0.0,0.75514]
[1777506846813,48.38,75802.62,0.0,0.00423,0.0,0.75607]
[1777506851848,48.38,75795.82,0.0,0.0042,0.0,0.7514]
[1777506854869,48.38,75781.98,0.0,0.00415,0.0,0.74197]
[1777506859903,48.38,75775.29,0.0,0.00412,0.0,0.73745]
[1777506864939,48.38,75778.75,0.0,0.00413,0.0,0.73979]
[1777506869975,48.38,75778.73,0.0,0.00413,0.0,0.73977]
[1777506875010,48.38,75779.68,0.0,0.00413,0.0,0.73953]
[1777506880043,48.38,75773.82,0.0,0.00411,0.0,0.73558]
[1777506885078,48.38,75775.18,0.0,0.00411,0.0,0.73649]
[1777506890114,48.38,75780.15,0.0,0.00413,0.0,0.73985]
[1777506895157,48.38,75777.46,0.0,0.00412,0.0,0.73803]
[1777506899386,48.38,75773.3,0.0,0.00411,0.0,0.73523]
[1777506899394,48.38,75772.35,0.0,0.0041,0.0,0.73459]
[1777506905221,48.38,75771.14,0.0,0.0041,0.0,0.73378]
[1777506910257,48.38,75769.55,0.0,0.00409,0.0,0.73271]
[1777506915292,48.38,75768.66,0.0,0.00409,0.0,0.73212]
[1777506920327,48.38,75769.34,0.0,0.00409,0.0,0.73257]
[1777506925362,48.38,75768.88,0.0,0.00409,0.0,0.73226]
[1777506930398,48.38,75770.09,0.0,0.00409,0.0,0.73307]
[1777506935433,48.38,75769.68,0.0,0.00409,0.0,0.73192]
[1777506940467,48.38,75769.53,0.0,0.00409,0.0,0.73182]
[1777506945502,48.38,75766.81,0.0,0.00407,0.0,0.73]
[1777506950538,48.38,75769.82,0.0,0.00409,0.0,0.73201]
[1777506955572,48.38,75774.47,0.0,0.00411,0.0,0.73513]
[1777506960606,48.38,75770.65,0.0,0.00409,0.0,0.73257]
[1777506965641,48.38,75770.3,0.0,0.00409,0.0,0.73233]
[1777506970677,48.38,75771.09,0.0,0.00409,0.0,0.73286]
[1777506975712,48.38,75774.14,0.0,0.0041,0.0,0.73491]
[1777506980746,48.38,75774.03,0.0,0.0041,0.0,0.73484]
[1777506985782,48.38,75774.74,0.0,0.00411,0.0,0.73531]
[1777506990817,48.38,75778.27,0.0,0.00412,0.0,0.73769]
[1777506995852,48.38,75779.32,0.0,0.00412,0.0,0.73751]
[1777507000886,48.38,75780.1,0.0,0.00412,0.0,0.73804]
[1777507005921,48.38,75780.41,0.0,0.00413,0.0,0.73825]
[1777507010957,48.38,75780.51,0.0,0.00413,0.0,0.73831]
[1777507015991,48.38,75777.14,0.0,0.00411,0.0,0.73604]
[1777507021028,48.38,75775.9,0.0,0.00411,0.0,0.73521]
[1777507026063,48.38,75771.54,0.0,0.00409,0.0,0.73228]
[1777507031098,48.38,75775.6,0.0,0.00411,0.0,0.73501]
[1777507037141,48.38,75775.31,0.0,0.0041,0.0,0.73481]
[1777507042175,48.38,75774.82,0.0,0.0041,0.0,0.73448]
[1777507047211,48.38,75773.28,0.0,0.0041,0.0,0.73345]
[1777507052246,48.38,75772.62,0.0,0.00409,0.0,0.73212]
[1777507057281,48.38,75773.01,0.0,0.00409,0.0,0.73239]
[1777507062315,48.38,75773.41,0.0,0.00409,0.0,0.73265]
[1777507064330,48.38,75760.91,0.0,0.00404,0.0,0.72431]
[1777507069364,48.38,75757.76,0.0,0.00403,0.0,0.72222]
[1777507075407,48.38,75757.86,0.0,0.00403,0.0,0.72229]
[1777507080441,48.38,75754.74,0.0,0.00402,0.0,0.72023]
[1777507086484,48.38,75754.19,0.0,0.00401,0.0,0.71986]
[1777507091519,48.38,75759.2,0.0,0.00403,0.0,0.72318]
[1777507096554,48.38,75758.35,0.0,0.00403,0.0,0.72262]
[1777507101589,48.38,75761.53,0.0,0.00404,0.0,0.72473]
[1777507106625,48.38,75763.29,0.0,0.00405,0.0,0.7259]
[1777507111659,48.38,75765.33,0.0,0.00405,0.0,0.72638]
[1777507116696,48.38,75768.68,0.0,0.00407,0.0,0.72861]
[1777507121730,48.38,75765.34,0.0,0.00405,0.0,0.72638]
[1777507126765,48.38,75765.48,0.0,0.00405,0.0,0.72648]
[1777507132807,48.38,75766.57,0.0,0.00406,0.0,0.7272]
[1777507141481,48.38,75767.5,0.0,0.00406,0.0,0.72782]
[1777507146905,48.38,75768.01,0.0,0.00406,0.0,0.72816]
[1777507151939,48.38,75766.35,0.0,0.00406,0.0,0.72706]
[1777507156975,48.38,75756.43,0.0,0.00402,0.0,0.72047]
[1777507162010,48.38,75747.26,0.0,0.00398,0.0,0.71443]
[1777507168052,48.38,75745.64,0.0,0.00397,0.0,0.71337]
[1777507173087,48.38,75744.99,0.0,0.00397,0.0,0.71208]
[1777507178122,48.38,75738.53,0.0,0.00394,0.0,0.70786]
[1777507181143,48.38,75726.01,0.0,0.00389,0.0,0.69975]
[1777507186178,48.38,75736.13,0.0,0.00393,0.0,0.7063]
[1777507191213,48.38,75736.54,0.0,0.00393,0.0,0.70657]
[1777507196248,48.38,75737.53,0.0,0.00394,0.0,0.70721]
[1777507208333,48.38,75793.91,0.0,0.00417,0.0,0.74472]
[1777507212360,48.38,75807.23,0.0,0.00422,0.0,0.75382]
[1777507213368,48.38,75795.56,0.0,0.00417,0.0,0.74584]
[1777507218403,48.38,75800.61,0.0,0.0042,0.0,0.74929]
[1777507223436,48.38,75814.82,0.0,0.00426,0.0,0.75905]
[1777507228473,48.38,75820.05,0.0,0.00428,0.0,0.76268]
[1777507233510,48.38,75815.86,0.0,0.00426,0.0,0.75887]
[1777507238542,48.38,75810.82,0.0,0.00423,0.0,0.75539]
[1777507243577,48.38,75801.3,0.0,0.00419,0.0,0.74886]
[1777507248615,48.38,75802.38,0.0,0.0042,0.0,0.7496]
[1777507253647,48.38,75799.69,0.0,0.00419,0.0,0.74776]
[1777507258681,48.38,75797.13,0.0,0.00418,0.0,0.74602]
[1777507263717,48.38,75798.7,0.0,0.00418,0.0,0.74709]
[1777507265732,48.38,75786.12,0.0,0.00413,0.0,0.73855]
[1777507270767,48.38,75782.12,0.0,0.00411,0.0,0.73585]
[1777507275801,48.38,75784.05,0.0,0.00412,0.0,0.73715]
[1777507280837,48.38,75790.06,0.0,0.00415,0.0,0.74122]
[1777507285871,48.38,75775.94,0.0,0.00409,0.0,0.7317]
[1777507290905,48.38,75774.74,0.0,0.00408,0.0,0.7309]
[1777507295941,48.38,75781.14,0.0,0.0041,0.0,0.73431]
[1777507300975,48.38,75779.64,0.0,0.0041,0.0,0.7333]
[1777507306011,48.38,75774.06,0.0,0.00407,0.0,0.72956]
[1777507311046,48.38,75775.31,0.0,0.00408,0.0,0.7304]
[1777507316081,48.38,75780.17,0.0,0.0041,0.0,0.73366]
[1777507322845,48.38,75779.5,0.0,0.0041,0.0,0.73321]
[1777507328168,48.38,75769.4,0.0,0.00406,0.0,0.72646]
[1777507333201,48.38,75764.29,0.0,0.00403,0.0,0.72306]
[1777507338237,48.38,75770.7,0.0,0.00406,0.0,0.72732]
[1777507343271,48.38,75768.97,0.0,0.00405,0.0,0.72617]
[1777507345992,48.38,75769.35,0.0,0.00406,0.0,0.72642]
[1777507346292,48.38,75770.2,0.0,0.00406,0.0,0.72699]
[1777507348306,48.38,75785.09,0.0,0.00412,0.0,0.73697]
[1777507353341,48.38,75787.65,0.0,0.00413,0.0,0.73781]
[1777507358376,48.38,75790.86,0.0,0.00414,0.0,0.73998]
[1777507363412,48.38,75796.65,0.0,0.00416,0.0,0.7439]
[1777507368446,48.38,75801.48,0.0,0.00418,0.0,0.74719]
[1777507373482,48.38,75807.25,0.0,0.00421,0.0,0.75114]
[1777507378515,48.38,75815.47,0.0,0.00424,0.0,0.75679]
[1777507383552,48.38,75816.36,0.0,0.00425,0.0,0.7574]
[1777507388587,48.38,75815.24,0.0,0.00424,0.0,0.75663]
[1777507393622,48.38,75814.73,0.0,0.00424,0.0,0.75628]
[1777507398657,48.38,75812.93,0.0,0.00423,0.0,0.75504]
[1777507403692,48.38,75814.16,0.0,0.00424,0.0,0.75588]
[1777507408727,48.38,75813.55,0.0,0.00424,0.0,0.75546]
[1777507413762,48.38,75809.72,0.0,0.00421,0.0,0.75193]
[1777507418798,48.38,75803.79,0.0,0.00419,0.0,0.74787]
[1777507423832,48.38,75793.77,0.0,0.00415,0.0,0.74106]
[1777507428867,48.38,75786.63,0.0,0.00412,0.0,0.73623]
[1777507433902,48.38,75787.03,0.0,0.00412,0.0,0.7365]
[1777507438936,48.38,75791.05,0.0,0.00414,0.0,0.73922]
[1777507443971,48.38,75799.08,0.0,0.00417,0.0,0.74466]
[1777507449008,48.38,75810.65,0.0,0.00422,0.0,0.75257]
[1777507454042,48.38,75812.91,0.0,0.00423,0.0,0.75412]
[1777507459077,48.38,75811.02,0.0,0.00422,0.0,0.75282]
[1777507465119,48.38,75810.3,0.0,0.00422,0.0,0.75233]
[1777507470154,48.38,75810.26,0.0,0.00422,0.0,0.7523]
[1777507475189,48.38,75808.2,0.0,0.0042,0.0,0.74999]
[1777507480224,48.38,75811.85,0.0,0.00422,0.0,0.75249]
[1777507485259,48.38,75807.75,0.0,0.0042,0.0,0.74968]
[1777507490294,48.38,75801.82,0.0,0.00418,0.0,0.74563]
[1777507495329,48.38,75786.95,0.0,0.00411,0.0,0.73556]
[1777507500364,48.38,75786.04,0.0,0.00411,0.0,0.73495]
[1777507506414,48.38,75779.47,0.0,0.00408,0.0,0.73054]
[1777507511450,48.38,75773.25,0.0,0.00406,0.0,0.72639]
[1777507516476,48.38,75772.32,0.0,0.00405,0.0,0.72577]
[1777507522535,48.38,75771.58,0.0,0.00405,0.0,0.72528]
[1777507527554,48.38,75769.5,0.0,0.00404,0.0,0.72389]
[1777507532591,48.38,75764.52,0.0,0.00402,0.0,0.71972]
[1777507538645,48.38,75760.12,0.0,0.004,0.0,0.71682]
[1777507543668,48.38,75760.47,0.0,0.004,0.0,0.71705]
[1777507548709,48.38,75761.35,0.0,0.004,0.0,0.71763]
[1777507553744,48.38,75761.43,0.0,0.004,0.0,0.71768]
[1777507558779,48.38,75761.08,0.0,0.004,0.0,0.71745]
[1777507563814,48.38,75754.88,0.0,0.00398,0.0,0.71337]
[1777507568849,48.38,75752.39,0.0,0.00397,0.0,0.71174]
[1777507573884,48.38,75750.79,0.0,0.00396,0.0,0.71069]
[1777507578919,48.38,75748.71,0.0,0.00395,0.0,0.70933]
[1777507583957,48.38,75750.92,0.0,0.00396,0.0,0.71078]
[1777507589000,48.38,75739.59,0.0,0.00392,0.0,0.7034]
[1777507591011,48.38,75726.08,0.0,0.00386,0.0,0.69384]
[1777507596047,48.38,75717.35,0.0,0.00382,0.0,0.68826]
[1777507601081,48.38,75722.96,0.0,0.00385,0.0,0.69184]
[1777507606116,48.38,75721.75,0.0,0.00384,0.0,0.69107]
[1777507611151,48.38,75729.17,0.0,0.00387,0.0,0.69582]
[1777507616186,48.38,75735.32,0.0,0.0039,0.0,0.69978]
[1777507621222,48.38,75733.65,0.0,0.00389,0.0,0.6987]
[1777507626256,48.38,75734.82,0.0,0.00389,0.0,0.69946]
[1777507631291,48.38,75735.38,0.0,0.0039,0.0,0.69982]
[1777507636326,48.38,75737.04,0.0,0.0039,0.0,0.70089]
[1777507641361,48.38,75736.34,0.0,0.0039,0.0,0.70044]
[1777507646397,48.38,75735.34,0.0,0.0039,0.0,0.69979]
[1777507651432,48.38,75734.56,0.0,0.00389,0.0,0.69844]
[1777507656467,48.38,75734.55,0.0,0.00389,0.0,0.69843]
[1777507661502,48.38,75744.04,0.0,0.00393,0.0,0.70457]
[1777507665282,48.38,75763.88,0.0,0.004,0.0,0.71755]
[1777507670576,48.38,75768.48,0.0,0.00402,0.0,0.72059]
[1777507675612,48.38,75771.26,0.0,0.00403,0.0,0.72243]
[1777507680650,48.38,75777.16,0.0,0.00406,0.0,0.72636]
[1777507682660,48.38,75796.32,0.0,0.00414,0.0,0.73922]
[1777507687695,48.38,75797.26,0.0,0.00414,0.0,0.73986]
[1777507692731,48.38,75796.53,0.0,0.00414,0.0,0.73936]
[1777507697764,48.38,75799.07,0.0,0.00415,0.0,0.74108]
[1777507702800,48.38,75799.52,0.0,0.00415,0.0,0.74139]
[1777507707841,48.38,75806.5,0.0,0.00418,0.0,0.74613]
[1777507712877,48.38,75809.21,0.0,0.00419,0.0,0.74708]
[1777507717910,48.38,75799.95,0.0,0.00415,0.0,0.74079]
[1777507722946,48.38,75795.93,0.0,0.00413,0.0,0.73807]
[1777507727981,48.38,75797.7,0.0,0.00414,0.0,0.73926]
[1777507732012,48.38,75784.86,0.0,0.00409,0.0,0.73062]
[1777507737045,48.38,75778.53,0.0,0.00406,0.0,0.72639]
[1777507742080,48.38,75777.57,0.0,0.00406,0.0,0.72575]
[1777507747114,48.38,75769.96,0.0,0.00402,0.0,0.7207]
[1777507752149,48.38,75769.02,0.0,0.00402,0.0,0.72008]
[1777507757185,48.38,75769.57,0.0,0.00402,0.0,0.72044]
[1777507762219,48.38,75762.5,0.0,0.00399,0.0,0.71577]
[1777507767255,48.38,75761.46,0.0,0.00399,0.0,0.71509]
[1777507772290,48.38,75761.89,0.0,0.00399,0.0,0.7145]
[1777507777324,48.38,75761.04,0.0,0.00398,0.0,0.71395]
[1777507783377,48.38,75756.73,0.0,0.00397,0.0,0.71112]
[1777507788407,48.38,75756.02,0.0,0.00396,0.0,0.71066]
[1777507792434,48.38,75741.31,0.0,0.0039,0.0,0.70109]
[1777507797470,48.38,75731.78,0.0,0.00387,0.0,0.69495]
[1777507802505,48.38,75728.19,0.0,0.00385,0.0,0.69264]
[1777507807540,48.38,75719.28,0.0,0.00382,0.0,0.68696]
[1777507812575,48.38,75728.97,0.0,0.00386,0.0,0.69314]
[1777507817610,48.38,75720.66,0.0,0.00382,0.0,0.68784]
[1777507822647,48.38,75724.31,0.0,0.00384,0.0,0.69016]
[1777507827682,48.38,75731.29,0.0,0.00387,0.0,0.69463]
[1777507832719,48.38,75728.7,0.0,0.00385,0.0,0.69212]
[1777507839771,48.38,75725.68,0.0,0.00384,0.0,0.69019]
[1777507844813,48.38,75724.75,0.0,0.00384,0.0,0.6896]
[1777507849845,48.38,75723.59,0.0,0.00383,0.0,0.68886]
[1777507854933,48.38,75722.93,0.0,0.00383,0.0,0.68844]
[1777507859969,48.38,75721.6,0.0,0.00382,0.0,0.68759]
[1777507865011,48.38,75710.13,0.0,0.00378,0.0,0.68033]
[1777507869038,48.38,75695.77,0.0,0.00372,0.0,0.67132]
[1777507874069,48.38,75691.93,0.0,0.00371,0.0,0.66893]
[1777507879106,48.38,75683.4,0.0,0.00368,0.0,0.66365]
[1777507885152,48.38,75684.83,0.0,0.00368,0.0,0.66453]
[1777507889177,48.38,75698.69,0.0,0.00373,0.0,0.67315]
[1777507894212,48.38,75702.35,0.0,0.00374,0.0,0.6746]
[1777507899249,48.38,75699.22,0.0,0.00373,0.0,0.67265]
[1777507904281,48.38,75702.32,0.0,0.00374,0.0,0.67459]
[1777507909322,48.38,75696.51,0.0,0.00372,0.0,0.67096]
[1777507914353,48.38,75692.29,0.0,0.00371,0.0,0.66833]
[1777507919388,48.38,75690.9,0.0,0.0037,0.0,0.66747]
[1777507927126,48.38,75692.7,0.0,0.00371,0.0,0.66859]
[1777507932480,48.38,75694.77,0.0,0.00372,0.0,0.66987]
[1777507935502,48.38,75707.73,0.0,0.00376,0.0,0.67798]
[1777507937516,48.38,75722.07,0.0,0.00382,0.0,0.68705]
[1777507945573,48.38,75725.21,0.0,0.00383,0.0,0.68905]
[1777507950609,48.38,75724.12,0.0,0.00383,0.0,0.68835]
[1777507955643,48.38,75729.56,0.0,0.00384,0.0,0.69098]
[1777507960678,48.38,75730.3,0.0,0.00385,0.0,0.69145]
[1777507965713,48.38,75730.33,0.0,0.00385,0.0,0.69147]
[1777507970749,48.38,75730.9,0.0,0.00385,0.0,0.69183]
[1777507977476,48.38,75733.33,0.0,0.00386,0.0,0.69339]
[1777507979191,48.38,75733.33,0.0,0.00386,0.0,0.69339]
[1777507979290,48.38,75733.2,0.0,0.00386,0.0,0.69331]
[1777507985856,48.38,75740.7,0.0,0.00389,0.0,0.69813]
[1777507989884,48.38,75727.26,0.0,0.00384,0.0,0.68951]
[1777507993796,48.38,75719.41,0.0,0.00381,0.0,0.68452]
[1777507993913,48.38,75717.88,0.0,0.0038,0.0,0.68355]
[1777507998947,48.38,75713.69,0.0,0.00378,0.0,0.6809]
[1777508003985,48.38,75704.53,0.0,0.00375,0.0,0.67514]
[1777508009021,48.38,75701.12,0.0,0.00373,0.0,0.673]
[1777508015062,48.38,75707.82,0.0,0.00376,0.0,0.67637]
[1777508020097,48.38,75709.35,0.0,0.00376,0.0,0.67733]
[1777508025134,48.38,75709.62,0.0,0.00376,0.0,0.6775]
[1777508030169,48.38,75711.42,0.0,0.00377,0.0,0.67863]
[1777508035204,48.38,75711.95,0.0,0.00377,0.0,0.67896]
[1777508041248,48.38,75707.48,0.0,0.00375,0.0,0.67615]
[1777508044267,48.38,75695.76,0.0,0.00371,0.0,0.66883]
[1777508049301,48.38,75689.74,0.0,0.00369,0.0,0.6651]
[1777508054337,48.38,75689.47,0.0,0.00369,0.0,0.66493]
[1777508060379,48.38,75690.1,0.0,0.00369,0.0,0.66532]
[1777508065414,48.38,75679.26,0.0,0.00365,0.0,0.65864]
[1777508070449,48.38,75678.13,0.0,0.00364,0.0,0.65795]
[1777508075484,48.38,75676.99,0.0,0.00363,0.0,0.65644]
[1777508078505,48.38,75689.45,0.0,0.00368,0.0,0.6641]
[1777508086562,48.38,75691.87,0.0,0.00369,0.0,0.6656]
[1777508091597,48.38,75683.69,0.0,0.00366,0.0,0.66055]
[1777508097639,48.38,75684.64,0.0,0.00366,0.0,0.66113]
[1777508102674,48.38,75684.2,0.0,0.00366,0.0,0.66086]
[1777508107709,48.38,75678.79,0.0,0.00364,0.0,0.65754]
[1777508112743,48.38,75669.82,0.0,0.00361,0.0,0.65206]
[1777508118462,48.38,75666.22,0.0,0.0036,0.0,0.64987]
[1777508124827,48.38,75662.55,0.0,0.00358,0.0,0.64765]
[1777508129863,48.38,75656.31,0.0,0.00356,0.0,0.64388]
[1777508133892,48.38,75646.5,0.0,0.00352,0.0,0.6372]
[1777508138926,48.38,75649.06,0.0,0.00353,0.0,0.63873]
[1777508143963,48.38,75651.93,0.0,0.00354,0.0,0.64045]
[1777508148997,48.38,75658.34,0.0,0.00356,0.0,0.6443]
[1777508154037,48.38,75657.05,0.0,0.00356,0.0,0.64353]
[1777508159069,48.38,75665.04,0.0,0.00359,0.0,0.64835]
[1777508164105,48.38,75665.19,0.0,0.00359,0.0,0.64844]
[1777508169139,48.38,75662.9,0.0,0.00358,0.0,0.64706]
[1777508174176,48.38,75666.44,0.0,0.00359,0.0,0.6492]
[1777508177197,48.38,75682.01,0.0,0.00365,0.0,0.6587]
[1777508180225,48.38,75693.71,0.0,0.00369,0.0,0.66591]
[1777508185260,48.38,75699.94,0.0,0.00372,0.0,0.66978]
[1777508190295,48.38,75699.53,0.0,0.00372,0.0,0.66953]
[1777508195330,48.38,75708.18,0.0,0.00374,0.0,0.67409]
[1777508200365,48.38,75703.66,0.0,0.00373,0.0,0.67127]
[1777508205400,48.38,75704.6,0.0,0.00373,0.0,0.67186]
[1777508212456,48.38,75703.8,0.0,0.00373,0.0,0.67136]
[1777508217487,48.38,75708.9,0.0,0.00375,0.0,0.67455]
[1777508222522,48.38,75710.53,0.0,0.00375,0.0,0.67557]
[1777508227557,48.38,75700.95,0.0,0.00372,0.0,0.66958]
[1777508231587,48.38,75689.13,0.0,0.00367,0.0,0.66226]
[1777508236622,48.38,75671.25,0.0,0.0036,0.0,0.65131]
[1777508241657,48.38,75664.45,0.0,0.00358,0.0,0.64719]
[1777508246692,48.38,75659.75,0.0,0.00356,0.0,0.64435]
[1777508251728,48.38,75658.76,0.0,0.00355,0.0,0.64295]
[1777508256763,48.38,75657.44,0.0,0.00355,0.0,0.64216]
[1777508262676,48.38,75655.43,0.0,0.00354,0.0,0.64095]
[1777508262805,48.38,75655.37,0.0,0.00354,0.0,0.64091]
[1777508263845,48.38,75655.37,0.0,0.00354,0.0,0.64091]
[1777508263927,48.38,75654.86,0.0,0.00354,0.0,0.64061]
[1777508269854,48.38,75655.14,0.0,0.00354,0.0,0.64077]
[1777508274889,48.38,75657.11,0.0,0.00355,0.0,0.64196]
[1777508279924,48.38,75656.38,0.0,0.00355,0.0,0.64152]
[1777508282945,48.38,75668.6,0.0,0.00359,0.0,0.64889]
[1777508287980,48.38,75675.68,0.0,0.00362,0.0,0.65319]
[1777508293015,48.38,75675.94,0.0,0.00362,0.0,0.65335]
[1777508298050,48.38,75675.54,0.0,0.00362,0.0,0.65311]
[1777508304092,48.38,75675.95,0.0,0.00362,0.0,0.65336]
[1777508308121,48.38,75660.63,0.0,0.00356,0.0,0.64407]
[1777508313155,48.38,75668.23,0.0,0.00358,0.0,0.64786]
[1777508318190,48.38,75667.43,0.0,0.00358,0.0,0.64737]
[1777508323224,48.38,75660.36,0.0,0.00356,0.0,0.64311]
[1777508328260,48.38,75660.91,0.0,0.00356,0.0,0.64344]
[1777508333294,48.38,75659.37,0.0,0.00355,0.0,0.64251]
[1777508338330,48.38,75659.42,0.0,0.00355,0.0,0.64254]
[1777508343366,48.38,75668.37,0.0,0.00359,0.0,0.64794]
[1777508348400,48.38,75668.17,0.0,0.00358,0.0,0.64782]
[1777508353435,48.38,75662.13,0.0,0.00356,0.0,0.64417]
[1777508358470,48.38,75661.66,0.0,0.00356,0.0,0.64389]
[1777508363504,48.38,75661.69,0.0,0.00356,0.0,0.64391]
[1777508368539,48.38,75660.89,0.0,0.00356,0.0,0.64343]
[1777508373574,48.38,75661.49,0.0,0.00356,0.0,0.64298]
[1777508378609,48.38,75661.4,0.0,0.00356,0.0,0.64293]
[1777508383646,48.38,75684.52,0.0,0.00364,0.0,0.65697]
[1777508388680,48.38,75691.97,0.0,0.00367,0.0,0.66155]
[1777508393714,48.38,75697.46,0.0,0.00369,0.0,0.66494]
[1777508398749,48.38,75696.72,0.0,0.00369,0.0,0.66448]
[1777508403785,48.38,75696.73,0.0,0.00369,0.0,0.66448]
[1777508406808,48.38,75708.45,0.0,0.00373,0.0,0.67177]
[1777508411840,48.38,75708.98,0.0,0.00373,0.0,0.6721]
[1777508416877,48.38,75704.56,0.0,0.00372,0.0,0.66934]
[1777508421915,48.38,75705.36,0.0,0.00372,0.0,0.66984]
[1777508423928,48.38,75692.99,0.0,0.00367,0.0,0.66217]
[1777508428963,48.38,75689.96,0.0,0.00366,0.0,0.66031]
[1777508433998,48.38,75689.49,0.0,0.00366,0.0,0.6592]
[1777508439039,48.38,75678.13,0.0,0.00361,0.0,0.65225]
[1777508446088,48.38,75676.74,0.0,0.00361,0.0,0.6514]
[1777508451124,48.38,75669.08,0.0,0.00358,0.0,0.64676]
[1777508456159,48.38,75660.88,0.0,0.00355,0.0,0.64181]
[1777508461194,48.38,75662.35,0.0,0.00355,0.0,0.6427]
[1777508466229,48.38,75661.54,0.0,0.00355,0.0,0.64221]
[1777508471264,48.38,75661.0,0.0,0.00355,0.0,0.64189]
[1777508476299,48.38,75662.56,0.0,0.00356,0.0,0.64282]
[1777508481334,48.38,75662.89,0.0,0.00356,0.0,0.64302]
[1777508486369,48.38,75661.84,0.0,0.00355,0.0,0.64239]
[1777508491406,48.38,75662.03,0.0,0.00355,0.0,0.6417]
[1777508496440,48.38,75652.75,0.0,0.00352,0.0,0.63615]
[1777508501478,48.38,75653.24,0.0,0.00352,0.0,0.63644]
[1777508506510,48.38,75656.88,0.0,0.00353,0.0,0.63862]
[1777508512551,48.38,75656.89,0.0,0.00353,0.0,0.63862]
[1777508517587,48.38,75655.09,0.0,0.00352,0.0,0.63755]
[1777508522623,48.38,75643.43,0.0,0.00348,0.0,0.63061]
[1777508527657,48.38,75634.92,0.0,0.00345,0.0,0.62559]
[1777508532692,48.38,75627.39,0.0,0.00342,0.0,0.62118]
[1777508537728,48.38,75627.83,0.0,0.00343,0.0,0.62144]
[1777508542766,48.38,75637.37,0.0,0.00346,0.0,0.62703]
[1777508547801,48.38,75633.02,0.0,0.00344,0.0,0.62448]
[1777508552836,48.38,75631.5,0.0,0.00344,0.0,0.6228]
[1777508557871,48.38,75620.35,0.0,0.0034,0.0,0.6163]
[1777508560893,48.38,75636.82,0.0,0.00345,0.0,0.62592]
[1777508562906,48.38,75653.14,0.0,0.00351,0.0,0.63558]
[1777508567942,48.38,75652.44,0.0,0.00351,0.0,0.63517]
[1777508572978,48.38,75642.46,0.0,0.00347,0.0,0.62925]
[1777508578013,48.38,75643.19,0.0,0.00348,0.0,0.62968]
[1777508583046,48.38,75649.69,0.0,0.0035,0.0,0.63353]
[1777508588083,48.38,75650.68,0.0,0.0035,0.0,0.63412]
[1777508593116,48.38,75649.4,0.0,0.0035,0.0,0.63336]
[1777508598153,48.38,75649.06,0.0,0.0035,0.0,0.63316]
[1777508604193,48.38,75648.46,0.0,0.0035,0.0,0.6328]
[1777508609229,48.38,75648.37,0.0,0.0035,0.0,0.63275]
[1777508614264,48.38,75650.58,0.0,0.0035,0.0,0.63326]
[1777508619298,48.38,75649.81,0.0,0.0035,0.0,0.63281]
[1777508624334,48.38,75648.71,0.0,0.00349,0.0,0.63215]
[1777508629369,48.38,75650.55,0.0,0.0035,0.0,0.63325]
[1777508634403,48.38,75650.45,0.0,0.0035,0.0,0.63319]
[1777508639439,48.38,75653.08,0.0,0.00351,0.0,0.63475]
[1777508644474,48.38,75656.73,0.0,0.00352,0.0,0.63693]
[1777508649509,48.38,75659.11,0.0,0.00353,0.0,0.63835]
[1777508654544,48.38,75675.75,0.0,0.00359,0.0,0.64837]
[1777508659582,48.38,75678.96,0.0,0.0036,0.0,0.65032]
[1777508662312,48.38,75690.55,0.0,0.00365,0.0,0.65739]
[1777508667636,48.38,75694.04,0.0,0.00366,0.0,0.65954]
[1777508672671,48.38,75697.41,0.0,0.00367,0.0,0.66079]
[1777508677705,48.38,75697.94,0.0,0.00367,0.0,0.66112]
[1777508683748,48.38,75699.01,0.0,0.00367,0.0,0.66178]
[1777508690797,48.38,75695.37,0.0,0.00366,0.0,0.65953]
[1777508695832,48.38,75698.71,0.0,0.00367,0.0,0.66159]
[1777508700867,48.38,75699.31,0.0,0.00367,0.0,0.66196]
[1777508704895,48.38,75713.33,0.0,0.00373,0.0,0.67066]
[1777508709932,48.38,75721.81,0.0,0.00376,0.0,0.67597]
[1777508714967,48.38,75720.23,0.0,0.00375,0.0,0.67498]
[1777508720003,48.38,75714.98,0.0,0.00373,0.0,0.67169]
[1777508725041,48.38,75719.02,0.0,0.00375,0.0,0.67422]
[1777508728059,48.38,75730.78,0.0,0.00379,0.0,0.68162]
[1777508733093,48.38,75740.59,0.0,0.00383,0.0,0.68701]
[1777508739135,48.38,75740.76,0.0,0.00383,0.0,0.68711]
[1777508744170,48.38,75740.5,0.0,0.00383,0.0,0.68695]
[1777508749205,48.38,75737.78,0.0,0.00382,0.0,0.68522]
[1777508755247,48.38,75736.74,0.0,0.00381,0.0,0.68456]
[1777508760281,48.38,75737.48,0.0,0.00382,0.0,0.68503]
[1777508765317,48.38,75739.42,0.0,0.00382,0.0,0.68626]
[1777508770352,48.38,75736.84,0.0,0.00381,0.0,0.68462]
[1777508775387,48.38,75736.36,0.0,0.00381,0.0,0.68432]
[1777508780423,48.38,75737.57,0.0,0.00382,0.0,0.68508]
[1777508785457,48.38,75738.81,0.0,0.00382,0.0,0.68587]
[1777508790492,48.38,75741.05,0.0,0.00383,0.0,0.6873]
[1777508795526,48.38,75737.94,0.0,0.00381,0.0,0.68448]
[1777508800563,48.38,75745.16,0.0,0.00384,0.0,0.68907]
[1777508805597,48.38,75741.85,0.0,0.00383,0.0,0.68696]
[1777508810640,48.38,75739.85,0.0,0.00382,0.0,0.68569]
[1777508815674,48.38,75737.95,0.0,0.00381,0.0,0.68448]
[1777508820711,48.38,75744.77,0.0,0.00384,0.0,0.68882]
[1777508825745,48.38,75737.22,0.0,0.00381,0.0,0.68402]
[1777508830780,48.38,75733.85,0.0,0.0038,0.0,0.68188]
[1777508835815,48.38,75733.23,0.0,0.00379,0.0,0.68149]
[1777508840850,48.38,75742.41,0.0,0.00383,0.0,0.68732]
[1777508845885,48.38,75745.19,0.0,0.00384,0.0,0.68909]
[1777508850920,48.38,75740.58,0.0,0.00382,0.0,0.68615]
[1777508855955,48.38,75747.64,0.0,0.00385,0.0,0.68981]
[1777508860990,48.38,75747.73,0.0,0.00385,0.0,0.68987]
[1777508866025,48.38,75742.93,0.0,0.00383,0.0,0.6868]
[1777508871060,48.38,75746.14,0.0,0.00384,0.0,0.68885]
[1777508876095,48.38,75746.13,0.0,0.00384,0.0,0.68884]
[1777508881134,48.38,75749.74,0.0,0.00385,0.0,0.69115]
[1777508886167,48.38,75752.88,0.0,0.00387,0.0,0.69316]
[1777508892207,48.38,75751.92,0.0,0.00386,0.0,0.69255]
[1777508897243,48.38,75752.49,0.0,0.00387,0.0,0.69291]
[1777508903285,48.38,75752.08,0.0,0.00386,0.0,0.69265]
[1777508908319,48.38,75741.62,0.0,0.00382,0.0,0.68597]
[1777508913356,48.38,75736.6,0.0,0.0038,0.0,0.68194]
[1777508918390,48.38,75732.27,0.0,0.00378,0.0,0.6792]
[1777508923424,48.38,75735.43,0.0,0.00379,0.0,0.6812]
[1777508928461,48.38,75740.26,0.0,0.00381,0.0,0.68426]
[1777508933500,48.38,75740.53,0.0,0.00381,0.0,0.68443]
[1777508938532,48.38,75740.27,0.0,0.00381,0.0,0.68427]
[1777508943567,48.38,75735.88,0.0,0.0038,0.0,0.68148]
[1777508950615,48.38,75737.35,0.0,0.0038,0.0,0.68241]
[1777508955653,48.38,75738.95,0.0,0.00381,0.0,0.68343]
[1777508962699,48.38,75743.97,0.0,0.00383,0.0,0.68662]
[1777508967735,48.38,75744.62,0.0,0.00383,0.0,0.68703]
[1777508972771,48.38,75745.35,0.0,0.00383,0.0,0.68665]
[1777508977808,48.38,75748.43,0.0,0.00384,0.0,0.68861]
[1777508982843,48.38,75750.11,0.0,0.00385,0.0,0.68969]
[1777508987878,48.38,75752.36,0.0,0.00386,0.0,0.69113]
[1777508992913,48.38,75757.75,0.0,0.00388,0.0,0.69459]
[1777508997948,48.38,75765.57,0.0,0.00391,0.0,0.69963]
[1777509001976,48.38,75779.35,0.0,0.00396,0.0,0.7086]
[1777509004998,48.38,75793.25,0.0,0.00402,0.0,0.71774]
[1777509010047,48.38,75800.66,0.0,0.00405,0.0,0.72265]
[1777509015082,48.38,75805.74,0.0,0.00407,0.0,0.72604]
[1777509020117,48.38,75804.65,0.0,0.00407,0.0,0.72531]
[1777509025156,48.38,75811.72,0.0,0.00409,0.0,0.73004]
[1777509030187,48.38,75809.45,0.0,0.00409,0.0,0.72852]
[1777509035222,48.38,75809.23,0.0,0.00408,0.0,0.72749]
[1777509040257,48.38,75810.09,0.0,0.00408,0.0,0.72806]
[1777509045295,48.38,75808.79,0.0,0.00408,0.0,0.72719]
[1777509050329,48.38,75807.1,0.0,0.00407,0.0,0.72606]
[1777509055369,48.38,75807.85,0.0,0.00407,0.0,0.72656]
[1777509060401,48.38,75809.45,0.0,0.00408,0.0,0.72763]
[1777509065438,48.38,75808.99,0.0,0.00408,0.0,0.72733]
[1777509070471,48.38,75808.39,0.0,0.00408,0.0,0.72692]
[1777509075506,48.38,75815.03,0.0,0.0041,0.0,0.73137]
[1777509080541,48.38,75827.97,0.0,0.00416,0.0,0.74011]
[1777509085576,48.38,75834.32,0.0,0.00418,0.0,0.74443]
[1777509090612,48.38,75846.69,0.0,0.00424,0.0,0.75291]
[1777509093632,48.38,75861.56,0.0,0.0043,0.0,0.76229]
[1777509098668,48.38,75864.08,0.0,0.00431,0.0,0.76405]
[1777509103702,48.38,75866.46,0.0,0.00432,0.0,0.76571]
[1777509108739,48.38,75877.37,0.0,0.00436,0.0,0.77336]
[1777509111758,48.38,75892.41,0.0,0.00443,0.0,0.78402]
[1777509116794,48.38,75901.83,0.0,0.00447,0.0,0.79076]
[1777509121829,48.38,75914.99,0.0,0.00453,0.0,0.80025]
[1777509125857,48.38,75932.72,0.0,0.00461,0.0,0.8132]
[1777509131631,48.38,75948.36,0.0,0.00469,0.0,0.82476]
[1777509136935,48.38,75957.52,0.0,0.00473,0.0,0.8316]
[1777509141969,48.38,75952.47,0.0,0.00471,0.0,0.82782]
[1777509147007,48.38,75959.81,0.0,0.00474,0.0,0.83332]
[1777509152042,48.38,75959.82,0.0,0.00473,0.0,0.83234]
[1777509155067,48.38,75944.55,0.0,0.00466,0.0,0.82096]
[1777509158094,48.38,75918.08,0.0,0.00454,0.0,0.80154]
[1777509159099,48.38,75903.26,0.0,0.00447,0.0,0.79084]
[1777509161152,48.38,75888.39,0.0,0.00441,0.0,0.78023]
[1777509167150,48.38,75881.91,0.0,0.00438,0.0,0.77564]
[1777509172186,48.38,75890.8,0.0,0.00442,0.0,0.78194]
[1777509177220,48.38,75887.13,0.0,0.0044,0.0,0.77933]
[1777509182256,48.38,75879.86,0.0,0.00437,0.0,0.77419]
[1777509187291,48.38,75877.7,0.0,0.00436,0.0,0.77267]
[1777509192327,48.38,75885.91,0.0,0.0044,0.0,0.77847]
[1777509197361,48.38,75882.66,0.0,0.00438,0.0,0.77617]
[1777509202396,48.38,75884.94,0.0,0.00439,0.0,0.77778]
[1777509207435,48.38,75885.89,0.0,0.0044,0.0,0.77845]
[1777509212469,48.38,75881.41,0.0,0.00437,0.0,0.77436]
[1777509216497,48.38,75893.47,0.0,0.00443,0.0,0.7829]
[1777509221533,48.38,75894.01,0.0,0.00443,0.0,0.78329]
[1777509226567,48.38,75893.57,0.0,0.00443,0.0,0.78298]
[1777509231602,48.38,75910.27,0.0,0.0045,0.0,0.79494]
[1777509236637,48.38,75911.95,0.0,0.00451,0.0,0.79616]
[1777509241673,48.38,75913.21,0.0,0.00451,0.0,0.79707]
[1777509246712,48.38,75910.13,0.0,0.0045,0.0,0.79484]
[1777509251742,48.38,75909.41,0.0,0.0045,0.0,0.79432]
[1777509256781,48.38,75905.23,0.0,0.00448,0.0,0.79132]
[1777509261814,48.38,75917.23,0.0,0.00453,0.0,0.79998]
[1777509266849,48.38,75922.87,0.0,0.00456,0.0,0.80407]
[1777509271882,48.38,75924.93,0.0,0.00456,0.0,0.80462]
[1777509276917,48.38,75925.33,0.0,0.00456,0.0,0.80491]
[1777509281953,48.38,75916.76,0.0,0.00452,0.0,0.79868]
[1777509286988,48.38,75910.29,0.0,0.0045,0.0,0.79401]
[1777509292807,48.38,75910.4,0.0,0.0045,0.0,0.79409]
[1777509298066,48.38,75908.69,0.0,0.00449,0.0,0.79286]
[1777509303101,48.38,75909.31,0.0,0.00449,0.0,0.79331]
[1777509308135,48.38,75923.87,0.0,0.00456,0.0,0.80385]
[1777509313171,48.38,75926.57,0.0,0.00457,0.0,0.80582]
[1777509318206,48.38,75929.32,0.0,0.00458,0.0,0.80782]
[1777509323241,48.38,75939.3,0.0,0.00463,0.0,0.81515]
[1777509327272,48.38,75955.53,0.0,0.0047,0.0,0.82718]
[1777509328280,48.38,75977.74,0.0,0.00481,0.0,0.84389]
[1777509333313,48.38,75974.6,0.0,0.00479,0.0,0.84052]
[1777509338348,48.38,75980.7,0.0,0.00482,0.0,0.84514]
[1777509342377,48.38,75993.03,0.0,0.00488,0.0,0.85455]
[1777509347414,48.38,76008.79,0.0,0.00495,0.0,0.8667]
[1777509352448,48.38,76009.94,0.0,0.00496,0.0,0.8676]
[1777509353454,48.38,76031.86,0.0,0.00507,1e-05,0.88476]
[1777509355469,48.38,76045.41,0.0,0.00514,1e-05,0.89551]
[1777509360504,48.38,76042.49,0.0,0.00512,1e-05,0.89318]
[1777509365539,48.38,76036.58,0.0,0.00509,1e-05,0.88849]
[1777509367604,48.38,76023.94,0.0,0.00503,0.0,0.87852]
[1777509373605,48.38,76021.79,0.0,0.00502,0.0,0.87684]
[1777509377633,48.38,75999.68,0.0,0.00491,0.0,0.85966]
[1777509380654,48.38,75987.88,0.0,0.00485,0.0,0.85061]
[1777509385689,48.38,75982.74,0.0,0.00483,0.0,0.84669]
[1777509387682,48.38,75982.74,0.0,0.00483,0.0,0.84669]
[1777509387729,48.38,75982.38,0.0,0.00482,0.0,0.84642]
[1777509392739,48.38,75979.1,0.0,0.0048,0.0,0.84294]
[1777509394753,48.38,75966.75,0.0,0.00475,0.0,0.83362]
[1777509399788,48.38,75959.35,0.0,0.00471,0.0,0.82808]
[1777509402252,48.38,75964.31,0.0,0.00473,0.0,0.83179]
[1777509402809,48.38,75968.97,0.0,0.00476,0.0,0.83529]
[1777509407847,48.38,75972.98,0.0,0.00477,0.0,0.83831]
[1777509412879,48.38,75968.22,0.0,0.00475,0.0,0.83472]
[1777509417914,48.38,75975.8,0.0,0.00479,0.0,0.84044]
[1777509422950,48.38,75977.97,0.0,0.0048,0.0,0.84208]
[1777509427984,48.38,75977.65,0.0,0.0048,0.0,0.84184]
[1777509433023,48.38,75977.23,0.0,0.00479,0.0,0.84152]
[1777509436044,48.38,76006.14,0.0,0.00493,0.0,0.86364]
[1777509439077,48.38,76021.94,0.0,0.00501,0.0,0.87594]
[1777509444113,48.38,76030.11,0.0,0.00505,0.0,0.88235]
[1777509449147,48.38,76030.63,0.0,0.00506,0.0,0.88276]
[1777509454182,48.38,76029.38,0.0,0.00504,0.0,0.88075]
[1777509459217,48.38,76030.34,0.0,0.00505,0.0,0.88151]
[1777509464252,48.38,76035.64,0.0,0.00507,1e-05,0.88569]
[1777509469287,48.38,76046.0,0.0,0.00513,1e-05,0.89391]
[1777509472309,48.38,76030.92,0.0,0.00505,0.0,0.88197]
[1777509477343,48.38,76028.87,0.0,0.00504,0.0,0.88035]
[1777509482383,48.38,76035.51,0.0,0.00507,1e-05,0.88559]
[1777509484161,48.38,76051.88,0.0,0.00516,1e-05,0.8986]
[1777509487415,48.38,76063.64,0.0,0.00522,1e-05,0.90805]
[1777509492467,48.38,76051.59,0.0,0.00516,1e-05,0.89837]
[1777509494466,48.38,76081.89,0.0,0.00531,1e-05,0.92287]
[1777509496479,48.38,76062.49,0.0,0.00521,1e-05,0.90712]
[1777509501514,48.38,76059.81,0.0,0.0052,1e-05,0.90496]
[1777509506550,48.38,76058.34,0.0,0.00519,1e-05,0.90378]
[1777509512591,48.38,76049.35,0.0,0.00514,1e-05,0.89554]
[1777509517626,48.38,76059.17,0.0,0.00519,1e-05,0.9034]
[1777509522661,48.38,76051.04,0.0,0.00515,1e-05,0.89689]
[1777509527698,48.38,76055.45,0.0,0.00517,1e-05,0.90042]
[1777509532736,48.38,76062.08,0.0,0.0052,1e-05,0.90574]
[1777509537773,48.38,76067.24,0.0,0.00523,1e-05,0.90991]
[1777509540793,48.38,76084.95,0.0,0.00532,1e-05,0.92432]
[1777509545829,48.38,76093.24,0.0,0.00536,1e-05,0.93113]
[1777509550865,48.38,76095.53,0.0,0.00538,1e-05,0.93302]
[1777509552887,48.38,76084.15,0.0,0.00532,1e-05,0.92366]
[1777509557918,48.38,76087.1,0.0,0.00533,1e-05,0.92608]
[1777509562953,48.38,76084.25,0.0,0.00532,1e-05,0.92374]
[1777509566982,48.38,76101.56,0.0,0.00541,1e-05,0.93801]
[1777509572017,48.38,76095.03,0.0,0.00537,1e-05,0.93154]
[1777509577052,48.38,76097.77,0.0,0.00538,1e-05,0.9338]
[1777509582087,48.38,76096.89,0.0,0.00538,1e-05,0.93307]
[1777509584101,48.38,76116.32,0.0,0.00548,1e-05,0.94923]
[1777509589136,48.38,76111.52,0.0,0.00546,1e-05,0.94522]
[1777509594173,48.38,76122.65,0.0,0.00552,1e-05,0.95454]
[1777509599208,48.38,76124.07,0.0,0.00552,1e-05,0.95574]
[1777509604244,48.38,76116.98,0.0,0.00548,1e-05,0.94978]
[1777509609278,48.38,76108.29,0.0,0.00544,1e-05,0.94252]
[1777509614315,48.38,76092.19,0.0,0.00535,1e-05,0.9292]
[1777509619348,48.38,76085.44,0.0,0.00532,1e-05,0.92366]
[1777509623376,48.38,76098.65,0.0,0.00539,1e-05,0.93452]
[1777509628411,48.38,76088.76,0.0,0.00534,1e-05,0.92638]
[1777509631699,48.38,76096.04,0.0,0.00537,1e-05,0.93237]
[1777509631735,48.38,76096.92,0.0,0.00537,1e-05,0.93203]
[1777509632729,48.38,76096.92,0.0,0.00537,1e-05,0.93203]
[1777509632756,48.38,76093.64,0.0,0.00535,1e-05,0.92932]
[1777509638481,48.38,76095.91,0.0,0.00537,1e-05,0.93119]
[1777509643516,48.38,76094.91,0.0,0.00536,1e-05,0.93037]
[1777509648555,48.38,76106.25,0.0,0.00542,1e-05,0.93975]
[1777509653586,48.38,76108.68,0.0,0.00543,1e-05,0.94177]
[1777509658620,48.38,76109.44,0.0,0.00544,1e-05,0.9424]
[1777509663658,48.38,76107.01,0.0,0.00543,1e-05,0.94038]
[1777509668691,48.38,76103.5,0.0,0.00541,1e-05,0.93747]
[1777509673726,48.38,76102.12,0.0,0.0054,1e-05,0.93633]
[1777509678762,48.38,76102.45,0.0,0.0054,1e-05,0.9366]
[1777509683796,48.38,76107.83,0.0,0.00543,1e-05,0.94106]
[1777509688831,48.38,76117.97,0.0,0.00548,1e-05,0.94953]
[1777509691852,48.38,76107.56,0.0,0.00542,1e-05,0.93976]
[1777509696887,48.38,76105.11,0.0,0.00541,1e-05,0.93773]
[1777509701921,48.38,76110.89,0.0,0.00544,1e-05,0.94253]
[1777509706957,48.38,76100.04,0.0,0.00538,1e-05,0.93353]
[1777509711992,48.38,76105.25,0.0,0.00541,1e-05,0.93785]
[1777509717027,48.38,76113.36,0.0,0.00545,1e-05,0.94459]
[1777509722083,48.38,76105.43,0.0,0.00541,1e-05,0.938]
[1777509724096,48.38,76091.59,0.0,0.00534,1e-05,0.92658]
[1777509729133,48.38,76094.26,0.0,0.00535,1e-05,0.92877]
[1777509734168,48.38,76084.35,0.0,0.0053,1e-05,0.92065]
[1777509739203,48.38,76076.51,0.0,0.00526,1e-05,0.91426]
[1777509741218,48.38,76064.54,0.0,0.0052,1e-05,0.90459]
[1777509746253,48.38,76060.39,0.0,0.00518,1e-05,0.90126]
[1777509750286,48.38,76046.36,0.0,0.00511,1e-05,0.89006]
[1777509752301,48.38,76031.37,0.0,0.00502,0.0,0.8772]
[1777509758336,48.38,76035.25,0.0,0.00504,0.0,0.88025]
[1777509763372,48.38,76023.86,0.0,0.00499,0.0,0.87133]
[1777509768407,48.38,76024.62,0.0,0.00499,0.0,0.87192]
[1777509773442,48.38,76021.61,0.0,0.00498,0.0,0.86958]
[1777509776463,48.38,76008.69,0.0,0.00491,0.0,0.85957]
[1777509781498,48.38,76006.03,0.0,0.0049,0.0,0.85752]
[1777509783512,48.38,76018.67,0.0,0.00496,0.0,0.86729]
[1777509788548,48.38,76016.86,0.0,0.00495,0.0,0.86589]
[1777509793582,48.38,76005.51,0.0,0.0049,0.0,0.85712]
[1777509798618,48.38,76000.17,0.0,0.00487,0.0,0.85302]
[1777509803652,48.38,76007.54,0.0,0.00491,0.0,0.85868]
[1777509808689,48.38,76022.21,0.0,0.00498,0.0,0.87005]
[1777509813728,48.38,76027.95,0.0,0.005,0.0,0.87351]
[1777509818760,48.38,76027.75,0.0,0.005,0.0,0.87335]
[1777509823795,48.38,76032.58,0.0,0.00502,0.0,0.87713]
[1777509828830,48.38,76033.65,0.0,0.00503,0.0,0.87797]
[1777509833869,48.38,76032.81,0.0,0.00503,0.0,0.87731]
[1777509838903,48.38,76031.97,0.0,0.00502,0.0,0.87665]
[1777509843939,48.38,76044.79,0.0,0.00509,1e-05,0.88675]
[1777509848975,48.38,76041.29,0.0,0.00507,1e-05,0.88399]
[1777509854009,48.38,76040.03,0.0,0.00506,1e-05,0.88299]
[1777509855385,48.38,76040.03,0.0,0.00506,1e-05,0.88299]
[1777509855450,48.38,76042.37,0.0,0.00507,1e-05,0.88484]
[1777509856057,48.38,76042.37,0.0,0.00507,1e-05,0.88484]
[1777509856129,48.38,76042.58,0.0,0.00507,1e-05,0.885]
[1777509856661,48.38,76042.58,0.0,0.00507,1e-05,0.885]
[1777509857030,48.38,76042.85,0.0,0.00508,1e-05,0.88522]
[1777509862629,48.38,76044.16,0.0,0.00508,1e-05,0.88625]
[1777509863072,48.38,76045.59,0.0,0.00509,1e-05,0.88739]
[1777509868107,48.38,76046.08,0.0,0.00509,1e-05,0.88777]
[1777509873141,48.38,76047.81,0.0,0.0051,1e-05,0.88811]
[1777509878176,48.38,76048.43,0.0,0.0051,1e-05,0.88861]
[1777509883212,48.38,76050.5,0.0,0.00511,1e-05,0.89025]
[1777509888247,48.38,76055.57,0.0,0.00513,1e-05,0.89428]
[1777509893282,48.38,76054.92,0.0,0.00513,1e-05,0.89376]
[1777509898318,48.38,76059.1,0.0,0.00515,1e-05,0.8971]
[1777509898836,48.38,76059.1,0.0,0.00515,1e-05,0.8971]
[1777509899325,48.38,76061.28,0.0,0.00516,1e-05,0.89884]
[1777509900291,48.38,76061.28,0.0,0.00516,1e-05,0.89884]
[1777509900364,48.38,76061.66,0.0,0.00517,1e-05,0.89915]
[1777509901719,48.38,76061.31,0.0,0.00516,1e-05,0.89887]
[1777509902443,48.38,76061.31,0.0,0.00516,1e-05,0.89887]
[1777509903343,48.38,76071.14,0.0,0.00521,1e-05,0.90677]
[1777509903385,48.38,76071.01,0.0,0.00521,1e-05,0.90666]
[1777509907584,48.38,76070.18,0.0,0.00521,1e-05,0.90599]
[1777509907602,48.38,76068.1,0.0,0.0052,1e-05,0.90432]
[1777509913422,48.38,76069.19,0.0,0.0052,1e-05,0.9052]
[1777509918456,48.38,76062.58,0.0,0.00517,1e-05,0.89989]
[1777509922921,48.38,76069.69,0.0,0.00521,1e-05,0.9056]
[1777509923492,48.38,76074.04,0.0,0.00523,1e-05,0.90911]
[1777509928527,48.38,76078.06,0.0,0.00525,1e-05,0.91236]
[1777509928806,48.38,76078.06,0.0,0.00525,1e-05,0.91236]
[1777509929535,48.38,76078.63,0.0,0.00525,1e-05,0.91283]
[1777509933198,48.38,76079.05,0.0,0.00525,1e-05,0.91211]
[1777509933562,48.38,76077.89,0.0,0.00524,1e-05,0.91117]
[1777509936584,48.38,76091.17,0.0,0.00531,1e-05,0.92198]
[1777509940217,48.38,76102.32,0.0,0.00537,1e-05,0.93114]
[1777509940688,48.38,76102.32,0.0,0.00537,1e-05,0.93114]
[1777509940613,48.38,76104.9,0.0,0.00538,1e-05,0.93327]
[1777509941619,48.38,76108.35,0.0,0.0054,1e-05,0.93612]
[1777509945953,48.38,76106.72,0.0,0.00539,1e-05,0.93478]
[1777509946654,48.38,76106.54,0.0,0.00539,1e-05,0.93463]
[1777509947414,48.38,76106.54,0.0,0.00539,1e-05,0.93463]
[1777509947662,48.38,76106.02,0.0,0.00539,1e-05,0.9342]
[1777509952696,48.38,76108.38,0.0,0.0054,1e-05,0.93615]
[1777509955600,48.38,76108.58,0.0,0.0054,1e-05,0.93632]
[1777509955718,48.38,76108.57,0.0,0.0054,1e-05,0.93631]
[1777509958032,48.38,76108.78,0.0,0.0054,1e-05,0.93648]
[1777509958738,48.38,76109.13,0.0,0.00541,1e-05,0.93677]
[1777509959559,48.38,76109.13,0.0,0.00541,1e-05,0.93677]
[1777509959745,48.38,76117.77,0.0,0.00545,1e-05,0.94396]
[1777509964780,48.38,76117.64,0.0,0.00545,1e-05,0.94385]
[1777509969815,48.38,76122.1,0.0,0.00548,1e-05,0.94757]
[1777509974852,48.38,76122.78,0.0,0.00548,1e-05,0.94814]
[1777509979887,48.38,76125.39,0.0,0.00549,1e-05,0.95033]
[1777509984922,48.38,76124.88,0.0,0.00549,1e-05,0.9499]
[1777509989956,48.38,76127.24,0.0,0.0055,1e-05,0.95188]
[1777509994992,48.38,76126.68,0.0,0.00549,1e-05,0.95033]
[1777510000153,48.38,76126.9,0.0,0.0055,1e-05,0.95051]
[1777510000177,48.38,76126.53,0.0,0.00549,1e-05,0.9502]
[1777510006069,48.38,76131.09,0.0,0.00552,1e-05,0.95403]
[1777510007482,48.38,76131.09,0.0,0.00552,1e-05,0.95403]
[1777510007506,48.38,76132.23,0.0,0.00552,1e-05,0.95499]
[1777510013119,48.38,76133.98,0.0,0.00553,1e-05,0.95647]
[1777510018153,48.38,76135.36,0.0,0.00554,1e-05,0.95763]
[1777510019512,48.38,76135.36,0.0,0.00554,1e-05,0.95763]
[1777510019613,48.38,76136.41,0.0,0.00555,1e-05,0.95852]
[1777510025202,48.38,76139.38,0.0,0.00556,1e-05,0.96103]
[1777510030237,48.38,76140.97,0.0,0.00557,1e-05,0.96238]
[1777510032250,48.38,76154.7,0.0,0.00565,1e-05,0.97408]
[1777510037287,48.38,76162.2,0.0,0.00569,1e-05,0.98052]
[1777510042323,48.38,76161.46,0.0,0.00568,1e-05,0.97988]
[1777510047357,48.38,76149.66,0.0,0.00562,1e-05,0.96977]
[1777510052393,48.38,76148.54,0.0,0.00561,1e-05,0.96772]
[1777510057428,48.38,76150.05,0.0,0.00561,1e-05,0.969]
[1777510062464,48.38,76164.76,0.0,0.0057,1e-05,0.98162]
[1777510067501,48.38,76163.14,0.0,0.00569,1e-05,0.98022]
[1777510069515,48.38,76174.7,0.0,0.00575,1e-05,0.99022]
[1777510074550,48.38,76176.8,0.0,0.00576,1e-05,0.99204]
[1777510079585,48.38,76178.37,0.0,0.00577,1e-05,0.99341]
[1777510084631,48.38,76188.79,0.0,0.00583,1e-05,1.00252]
[1777510085639,48.38,76205.07,0.0,0.00592,1e-05,1.01688]
[1777510086642,48.38,76225.2,0.0,0.00604,1e-05,1.03489]
[1777510091670,48.38,76225.98,0.0,0.00604,1e-05,1.03559]
[1777510096706,48.38,76224.02,0.0,0.00603,1e-05,1.03382]
[1777510101742,48.38,76223.08,0.0,0.00603,1e-05,1.03298]
[1777510106777,48.38,76220.51,0.0,0.00601,1e-05,1.03067]
[1777510111812,48.38,76228.68,0.0,0.00605,1e-05,1.03687]
[1777510114833,48.38,76210.97,0.0,0.00595,1e-05,1.02099]
[1777510119873,48.38,76205.48,0.0,0.00592,1e-05,1.01611]
[1777510124909,48.38,76199.8,0.0,0.00589,1e-05,1.01108]
[1777510127582,48.38,76202.51,0.0,0.0059,1e-05,1.01347]
[1777510127686,48.38,76219.03,0.0,0.006,1e-05,1.02819]
[1777510128967,48.38,76260.41,0.0,0.00624,1e-05,1.06583]
[1777510128997,48.38,76289.1,0.0,0.00642,1e-05,1.09259]
[1777510130774,48.38,76276.0,0.0,0.00634,1e-05,1.0803]
[1777510131967,48.38,76255.08,0.0,0.00621,1e-05,1.06092]
[1777510132971,48.38,76240.33,0.0,0.00612,1e-05,1.04742]
[1777510138007,48.38,76231.1,0.0,0.00607,1e-05,1.03905]
[1777510143043,48.38,76231.99,0.0,0.00607,1e-05,1.03986]
[1777510146064,48.38,76214.03,0.0,0.00597,1e-05,1.02372]
[1777510150908,48.38,76197.94,0.0,0.00588,1e-05,1.00943]
[1777510156135,48.38,76199.84,0.0,0.00589,1e-05,1.01111]
[1777510161172,48.38,76199.33,0.0,0.00588,1e-05,1.01066]
[1777510166210,48.38,76192.81,0.0,0.00585,1e-05,1.00492]
[1777510171245,48.38,76186.42,0.0,0.0058,1e-05,0.99819]
[1777510176280,48.38,76180.09,0.0,0.00577,1e-05,0.99266]
[1777510181314,48.38,76188.22,0.0,0.00581,1e-05,0.99976]
[1777510186348,48.38,76182.95,0.0,0.00578,1e-05,0.99515]
[1777510191384,48.38,76181.05,0.0,0.00577,1e-05,0.9935]
[1777510196418,48.38,76171.44,0.0,0.00572,1e-05,0.98516]
[1777510199440,48.38,76185.41,0.0,0.0058,1e-05,0.9973]
[1777510204476,48.38,76192.58,0.0,0.00584,1e-05,1.00358]
[1777510209511,48.38,76192.85,0.0,0.00584,1e-05,1.00382]
[1777510214546,48.38,76193.81,0.0,0.00585,1e-05,1.00466]
[1777510219581,48.38,76196.84,0.0,0.00586,1e-05,1.00733]
[1777510224616,48.38,76196.55,0.0,0.00586,1e-05,1.00708]
[1777510229650,48.38,76204.72,0.0,0.00591,1e-05,1.01429]
[1777510234687,48.38,76200.61,0.0,0.00588,1e-05,1.00952]
[1777510239722,48.38,76195.98,0.0,0.00585,1e-05,1.00544]
[1777510244757,48.38,76199.77,0.0,0.00587,1e-05,1.00878]
[1777510249796,48.38,76212.18,0.0,0.00594,1e-05,1.01978]
[1777510254833,48.38,76204.18,0.0,0.0059,1e-05,1.01268]
[1777510259868,48.38,76197.32,0.0,0.00586,1e-05,1.00662]
[1777510264908,48.38,76203.95,0.0,0.0059,1e-05,1.01247]
[1777510269944,48.38,76202.12,0.0,0.00589,1e-05,1.01085]
[1777510274979,48.38,76203.74,0.0,0.0059,1e-05,1.01229]
[1777510280018,48.38,76204.62,0.0,0.0059,1e-05,1.01307]
[1777510285051,48.38,76204.48,0.0,0.0059,1e-05,1.01294]
[1777510290089,48.38,76209.58,0.0,0.00593,1e-05,1.01747]
[1777510295123,48.38,76210.94,0.0,0.00593,1e-05,1.01753]
[1777510297138,48.38,76224.93,0.0,0.00601,1e-05,1.03003]
[1777510302174,48.38,76215.48,0.0,0.00596,1e-05,1.02157]
[1777510304189,48.38,76230.65,0.0,0.00605,1e-05,1.03517]
[1777510310092,48.38,76236.55,0.0,0.00608,1e-05,1.0405]
[1777510315264,48.38,76238.98,0.0,0.00609,1e-05,1.0427]
[1777510320299,48.38,76238.81,0.0,0.00609,1e-05,1.04255]
[1777510325334,48.38,76240.22,0.0,0.0061,1e-05,1.04383]
[1777510329362,48.38,76255.37,0.0,0.00619,1e-05,1.05766]
[1777510333390,48.38,76243.32,0.0,0.00612,1e-05,1.04665]
[1777510338425,48.38,76241.13,0.0,0.00611,1e-05,1.04466]
[1777510343461,48.38,76230.05,0.0,0.00604,1e-05,1.03463]
[1777510348496,48.38,76226.14,0.0,0.00602,1e-05,1.03111]
[1777510353529,48.38,76226.69,0.0,0.00602,1e-05,1.03045]
[1777510358564,48.38,76223.45,0.0,0.006,1e-05,1.02755]
[1777510363599,48.38,76227.16,0.0,0.00602,1e-05,1.03088]
[1777510368634,48.38,76231.39,0.0,0.00604,1e-05,1.03468]
[1777510373669,48.38,76239.41,0.0,0.00609,1e-05,1.04193]
[1777510378705,48.38,76238.06,0.0,0.00608,1e-05,1.04071]
[1777510382736,48.38,76252.34,0.0,0.00617,1e-05,1.05371]
[1777510385759,48.38,76264.77,0.0,0.00624,1e-05,1.06513]
[1777510390796,48.38,76263.71,0.0,0.00623,1e-05,1.06415]
[1777510395827,48.38,76277.26,0.0,0.00632,1e-05,1.07671]
[1777510400862,48.38,76283.82,0.0,0.00636,1e-05,1.08284]
[1777510405897,48.38,76278.29,0.0,0.00632,1e-05,1.07767]
[1777510410932,48.38,76283.95,0.0,0.00636,1e-05,1.08296]
[1777510415968,48.38,76292.9,0.0,0.00641,1e-05,1.09016]
[1777510421003,48.38,76292.15,0.0,0.0064,1e-05,1.08945]
[1777510426039,48.38,76284.12,0.0,0.00635,1e-05,1.08192]
[1777510431073,48.38,76287.71,0.0,0.00637,1e-05,1.08528]
[1777510436108,48.38,76287.19,0.0,0.00637,1e-05,1.0848]
[1777510441143,48.38,76288.53,0.0,0.00638,1e-05,1.08605]
[1777510446178,48.38,76299.12,0.0,0.00644,1e-05,1.09603]
[1777510451213,48.38,76302.12,0.0,0.00646,1e-05,1.09887]
[1777510454234,48.38,76288.5,0.0,0.00638,1e-05,1.08603]
[1777510459270,48.38,76282.16,0.0,0.00634,1e-05,1.08009]
[1777510462290,48.38,76264.02,0.0,0.00623,1e-05,1.06326]
[1777510467326,48.38,76260.05,0.0,0.00621,1e-05,1.0596]
[1777510472364,48.38,76246.61,0.0,0.00612,1e-05,1.04614]
[1777510477399,48.38,76239.98,0.0,0.00608,1e-05,1.04012]
[1777510482435,48.38,76249.84,0.0,0.00614,1e-05,1.04908]
[1777510487470,48.38,76257.64,0.0,0.00619,1e-05,1.05621]
[1777510492505,48.38,76258.78,0.0,0.00619,1e-05,1.05726]
[1777510496533,48.38,76271.15,0.0,0.00627,1e-05,1.06866]
[1777510501568,48.38,76274.41,0.0,0.00629,1e-05,1.07168]
[1777510506604,48.38,76274.29,0.0,0.00629,1e-05,1.07157]
[1777510511639,48.38,76267.95,0.0,0.00625,1e-05,1.0657]
[1777510516674,48.38,76278.84,0.0,0.00631,1e-05,1.0758]
[1777510521709,48.38,76277.7,0.0,0.00631,1e-05,1.07474]
[1777510526744,48.38,76272.92,0.0,0.00628,1e-05,1.0703]
[1777510531779,48.38,76273.68,0.0,0.00627,1e-05,1.06982]
[1777510536814,48.38,76273.08,0.0,0.00627,1e-05,1.06926]
[1777510541848,48.38,76274.6,0.0,0.00628,1e-05,1.07067]
[1777510546885,48.38,76271.06,0.0,0.00626,1e-05,1.06739]
[1777510551918,48.38,76273.52,0.0,0.00627,1e-05,1.06967]
[1777510556955,48.38,76267.14,0.0,0.00624,1e-05,1.06377]
[1777510561994,48.38,76263.33,0.0,0.00621,1e-05,1.06026]
[1777510567024,48.38,76260.25,0.0,0.00619,1e-05,1.05743]
[1777510571052,48.38,76247.57,0.0,0.00612,1e-05,1.04585]
[1777510576089,48.38,76240.76,0.0,0.00608,1e-05,1.03967]
[1777510581124,48.38,76234.4,0.0,0.00604,1e-05,1.03392]
[1777510586159,48.38,76228.3,0.0,0.00601,1e-05,1.02844]
[1777510591194,48.38,76229.23,0.0,0.006,1e-05,1.02812]
[1777510596229,48.38,76231.34,0.0,0.00602,1e-05,1.03002]
[1777510601265,48.38,76241.45,0.0,0.00608,1e-05,1.03913]
[1777510603278,48.38,76253.25,0.0,0.00615,1e-05,1.04985]
[1777510608314,48.38,76266.86,0.0,0.00623,1e-05,1.06233]
[1777510613348,48.38,76267.88,0.0,0.00623,1e-05,1.06327]
[1777510618383,48.38,76273.76,0.0,0.00627,1e-05,1.06871]
[1777510623418,48.38,76269.9,0.0,0.00625,1e-05,1.06514]
[1777510628453,48.38,76256.76,0.0,0.00617,1e-05,1.05306]
[1777510633488,48.38,76251.16,0.0,0.00613,1e-05,1.04795]
[1777510638523,48.38,76264.32,0.0,0.00621,1e-05,1.06]
[1777510643558,48.38,76269.1,0.0,0.00624,1e-05,1.0644]
[1777510648598,48.38,76262.37,0.0,0.0062,1e-05,1.0582]
[1777510653639,48.38,76260.7,0.0,0.00618,1e-05,1.05549]
[1777510658679,48.38,76258.64,0.0,0.00617,1e-05,1.05361]
[1777510664716,48.38,76248.1,0.0,0.00611,1e-05,1.044]
[1777510668747,48.38,76235.05,0.0,0.00603,1e-05,1.0322]
[1777510673781,48.38,76225.3,0.0,0.00597,1e-05,1.02345]
[1777510678817,48.38,76227.44,0.0,0.00599,1e-05,1.02537]
[1777510683851,48.38,76226.02,0.0,0.00598,1e-05,1.0241]
[1777510688887,48.38,76226.98,0.0,0.00598,1e-05,1.02496]
[1777510693922,48.38,76230.61,0.0,0.00601,1e-05,1.02821]
[1777510698957,48.38,76232.66,0.0,0.00602,1e-05,1.03005]
[1777510703992,48.38,76232.94,0.0,0.00602,1e-05,1.0303]
[1777510709028,48.38,76231.55,0.0,0.00601,1e-05,1.02905]
[1777510710198,48.38,76231.55,0.0,0.00601,1e-05,1.02905]
[1777510710268,48.38,76231.69,0.0,0.00601,1e-05,1.02918]
[1777510716076,48.38,76234.98,0.0,0.00602,1e-05,1.03098]
[1777510720624,48.38,76233.99,0.0,0.00602,1e-05,1.03009]
[1777510721249,48.38,76233.99,0.0,0.00602,1e-05,1.03009]
[1777510722225,48.38,76240.49,0.0,0.00606,1e-05,1.03594]
[1777510722278,48.38,76241.81,0.0,0.00606,1e-05,1.03713]
[1777510728161,48.38,76243.96,0.0,0.00608,1e-05,1.03908]
[1777510733196,48.38,76247.99,0.0,0.0061,1e-05,1.04273]
[1777510738231,48.38,76250.52,0.0,0.00612,1e-05,1.04503]
[1777510743268,48.38,76250.7,0.0,0.00612,1e-05,1.04519]
[1777510748301,48.38,76242.19,0.0,0.00607,1e-05,1.03748]
[1777510753339,48.38,76237.46,0.0,0.00604,1e-05,1.03321]
[1777510756658,48.38,76236.75,0.0,0.00603,1e-05,1.03257]
[1777510757501,48.38,76236.75,0.0,0.00603,1e-05,1.03257]
[1777510759525,48.38,76235.44,0.0,0.00603,1e-05,1.03139]
[1777510759780,48.38,76234.51,0.0,0.00602,1e-05,1.03055]
[1777510760082,48.38,76234.51,0.0,0.00602,1e-05,1.03055]
[1777510760385,48.38,76233.12,0.0,0.00601,1e-05,1.02931]
[1777510761227,48.38,76233.12,0.0,0.00601,1e-05,1.02931]
[1777510761392,48.38,76231.59,0.0,0.006,1e-05,1.02793]
[1777510764080,48.38,76227.27,0.0,0.00598,1e-05,1.02406]
[1777510764195,48.38,76227.27,0.0,0.00598,1e-05,1.02406]
[1777510771462,48.38,76231.33,0.0,0.006,1e-05,1.02655]
[1777510776497,48.38,76232.09,0.0,0.006,1e-05,1.02723]
[1777510781532,48.38,76232.06,0.0,0.006,1e-05,1.0272]
[1777510783642,48.38,76231.94,0.0,0.006,1e-05,1.02709]
[1777510784484,48.38,76231.94,0.0,0.006,1e-05,1.02709]
[1777510785270,48.38,76233.04,0.0,0.00601,1e-05,1.02808]
[1777510785562,48.38,76232.49,0.0,0.006,1e-05,1.02759]
[1777510790608,48.38,76232.28,0.0,0.006,1e-05,1.0274]
[1777510793473,48.38,76220.42,0.0,0.00593,1e-05,1.01681]
[1777510798654,48.38,76222.89,0.0,0.00595,1e-05,1.01901]
[1777510803541,48.38,76188.06,0.0,0.00575,1e-05,0.98838]
[1777510806713,48.38,76202.44,0.0,0.00583,1e-05,1.00093]
[1777510811750,48.38,76197.2,0.0,0.0058,1e-05,0.99634]
[1777510816791,48.38,76200.44,0.0,0.00582,1e-05,0.99918]
[1777510821828,48.38,76212.0,0.0,0.00589,1e-05,1.00935]
[1777510826861,48.38,76209.18,0.0,0.00587,1e-05,1.00686]
[1777510831896,48.38,76209.73,0.0,0.00587,1e-05,1.00621]
[1777510836933,48.38,76213.96,0.0,0.00589,1e-05,1.00994]
[1777510841976,48.38,76226.0,0.0,0.00596,1e-05,1.02063]
[1777510843142,48.38,76226.0,0.0,0.00596,1e-05,1.02063]
[1777510843241,48.38,76233.56,0.0,0.006,1e-05,1.02739]
[1777510849018,48.38,76232.96,0.0,0.006,1e-05,1.02686]
[1777510854053,48.38,76239.58,0.0,0.00604,1e-05,1.0328]
[1777510856509,48.38,76238.66,0.0,0.00603,1e-05,1.03198]
[1777510856522,48.38,76239.97,0.0,0.00604,1e-05,1.03315]
[1777510856700,48.38,76239.97,0.0,0.00604,1e-05,1.03315]
[1777510857074,48.38,76239.97,0.0,0.00604,1e-05,1.03315]
[1777510859428,48.38,76240.2,0.0,0.00604,1e-05,1.03336]
[1777510859440,48.38,76238.09,0.0,0.00603,1e-05,1.03146]
[1777510860256,48.38,76238.09,0.0,0.00603,1e-05,1.03146]
[1777510860278,48.38,76235.9,0.0,0.00602,1e-05,1.02949]
[1777510860879,48.38,76235.9,0.0,0.00602,1e-05,1.02949]
[1777510861102,48.38,76235.9,0.0,0.00602,1e-05,1.02949]
[1777510861841,48.38,76235.9,0.0,0.00602,1e-05,1.02949]
[1777510862515,48.38,76235.9,0.0,0.00602,1e-05,1.02949]
[1777510864266,48.38,76231.73,0.0,0.00599,1e-05,1.02575]
[1777510864328,48.38,76237.27,0.0,0.00602,1e-05,1.03072]
[1777510866258,48.38,76237.27,0.0,0.00602,1e-05,1.03072]
[1777510866327,48.38,76245.98,0.0,0.00608,1e-05,1.03858]
[1777510867132,48.38,76245.98,0.0,0.00608,1e-05,1.03858]
[1777510867162,48.38,76244.6,0.0,0.00607,1e-05,1.03733]
[1777510867755,48.38,76244.6,0.0,0.00607,1e-05,1.03733]
[1777510868155,48.38,76244.6,0.0,0.00607,1e-05,1.03733]
[1777510870492,48.38,76244.7,0.0,0.00607,1e-05,1.03742]
[1777510870960,48.38,76243.72,0.0,0.00606,1e-05,1.03654]
[1777510871176,48.38,76243.42,0.0,0.00606,1e-05,1.03627]
[1777510875337,48.38,76244.76,0.0,0.00607,1e-05,1.03748]
[1777510875374,48.38,76244.73,0.0,0.00607,1e-05,1.03745]
[1777510876652,48.38,76244.73,0.0,0.00607,1e-05,1.03745]
[1777510876680,48.38,76244.36,0.0,0.00607,1e-05,1.03712]
[1777510877161,48.38,76244.36,0.0,0.00607,1e-05,1.03712]
[1777510877262,48.38,76243.07,0.0,0.00606,1e-05,1.03595]
[1777510878293,48.38,76243.07,0.0,0.00606,1e-05,1.03595]
[1777510878329,48.38,76240.35,0.0,0.00604,1e-05,1.0335]
[1777510879151,48.38,76240.35,0.0,0.00604,1e-05,1.0335]
[1777510879252,48.38,76241.01,0.0,0.00605,1e-05,1.03409]
[1777510881666,48.38,76241.01,0.0,0.00605,1e-05,1.03409]
[1777510882593,48.38,76241.7,0.0,0.00605,1e-05,1.03471]
[1777510882656,48.38,76264.22,0.0,0.00618,1e-05,1.05519]
[1777510883355,48.38,76264.22,0.0,0.00618,1e-05,1.05519]
[1777510883440,48.38,76268.34,0.0,0.00621,1e-05,1.05898]
[1777510889302,48.38,76271.87,0.0,0.00623,1e-05,1.06223]
[1777510894338,48.38,76273.53,0.0,0.00623,1e-05,1.06258]
[1777510899373,48.38,76271.26,0.0,0.00622,1e-05,1.06048]
[1777510904409,48.38,76274.11,0.0,0.00624,1e-05,1.06311]
[1777510909446,48.38,76291.67,0.0,0.00634,1e-05,1.07941]
[1777510913477,48.38,76303.67,0.0,0.00642,1e-05,1.09068]
[1777510918513,48.38,76307.52,0.0,0.00644,1e-05,1.09431]
[1777510919443,48.38,76307.52,0.0,0.00644,1e-05,1.09431]
[1777510919545,48.38,76307.62,0.0,0.00644,1e-05,1.0944]
[1777510924554,48.38,76315.23,0.0,0.00649,1e-05,1.10161]
[1777510927578,48.38,76300.48,0.0,0.0064,1e-05,1.08767]
[1777510928587,48.38,76287.32,0.0,0.00632,1e-05,1.07536]
[1777510933620,48.38,76291.03,0.0,0.00634,1e-05,1.07882]
[1777510938656,48.38,76299.3,0.0,0.00639,1e-05,1.08656]
[1777510943691,48.38,76300.07,0.0,0.00639,1e-05,1.08729]
[1777510948726,48.38,76294.01,0.0,0.00636,1e-05,1.0816]
[1777510951747,48.38,76281.73,0.0,0.00628,1e-05,1.06897]
[1777510956783,48.38,76279.55,0.0,0.00626,1e-05,1.06695]
[1777510960816,48.38,76263.24,0.0,0.00616,1e-05,1.05195]
[1777510964731,48.38,76236.29,0.0,0.00601,1e-05,1.02753]
[1777510968872,48.38,76222.58,0.0,0.00593,1e-05,1.0153]
[1777510973907,48.38,76215.21,0.0,0.00588,1e-05,1.00877]
[1777510978945,48.38,76219.44,0.0,0.00591,1e-05,1.01251]
[1777510983979,48.38,76218.22,0.0,0.0059,1e-05,1.01143]
[1777510989016,48.38,76206.02,0.0,0.00583,1e-05,1.00068]
[1777510994052,48.38,76206.71,0.0,0.00584,1e-05,1.00128]
[1777510999087,48.38,76205.3,0.0,0.00583,1e-05,1.00005]
[1777511004121,48.38,76199.27,0.0,0.00579,1e-05,0.99477]
[1777511009157,48.38,76205.78,0.0,0.00583,1e-05,1.00047]
[1777511014192,48.38,76209.2,0.0,0.00584,1e-05,1.00234]
[1777511019227,48.38,76215.32,0.0,0.00588,1e-05,1.00773]
[1777511024263,48.38,76217.07,0.0,0.00589,1e-05,1.00927]
[1777511029298,48.38,76215.83,0.0,0.00588,1e-05,1.00818]
[1777511034333,48.38,76218.6,0.0,0.0059,1e-05,1.01063]
[1777511039370,48.38,76210.85,0.0,0.00585,1e-05,1.00379]
[1777511044406,48.38,76214.12,0.0,0.00587,1e-05,1.00667]
[1777511047425,48.38,76225.52,0.0,0.00594,1e-05,1.01677]
[1777511052461,48.38,76228.46,0.0,0.00595,1e-05,1.01938]
[1777511057496,48.38,76230.89,0.0,0.00597,1e-05,1.02155]
[1777511062531,48.38,76234.69,0.0,0.00599,1e-05,1.02495]
[1777511067565,48.38,76238.15,0.0,0.00601,1e-05,1.02805]
[1777511072601,48.38,76243.72,0.0,0.00604,1e-05,1.0319]
[1777511077637,48.38,76240.96,0.0,0.00602,1e-05,1.02942]
[1777511082671,48.38,76234.24,0.0,0.00598,1e-05,1.02339]
[1777511087707,48.38,76230.37,0.0,0.00596,1e-05,1.01994]
[1777511089721,48.38,76217.35,0.0,0.00588,1e-05,1.00838]
[1777511094756,48.38,76224.06,0.0,0.00592,1e-05,1.01432]
[1777511099790,48.38,76215.44,0.0,0.00587,1e-05,1.0067]
[1777511102811,48.38,76227.01,0.0,0.00594,1e-05,1.01695]
[1777511107847,48.38,76226.2,0.0,0.00593,1e-05,1.01623]
[1777511112883,48.38,76213.6,0.0,0.00586,1e-05,1.00508]
[1777511113891,48.38,76198.12,0.0,0.00577,1e-05,0.99152]
[1777511118924,48.38,76182.69,0.0,0.00569,1e-05,0.97815]
[1777511123961,48.38,76180.39,0.0,0.00568,1e-05,0.97617]
[1777511128993,48.38,76182.94,0.0,0.00569,1e-05,0.97837]
[1777511134670,48.38,76183.27,0.0,0.00568,1e-05,0.97754]
[1777511134675,48.38,76181.03,0.0,0.00567,1e-05,0.97561]
[1777511140074,48.38,76174.93,0.0,0.00564,1e-05,0.97038]
[1777511145110,48.38,76164.05,0.0,0.00558,1e-05,0.96111]
[1777511150144,48.38,76165.18,0.0,0.00559,1e-05,0.96207]
[1777511155179,48.38,76162.37,0.0,0.00557,1e-05,0.95968]
[1777511157193,48.38,76147.43,0.0,0.00549,1e-05,0.94709]
[1777511162228,48.38,76156.82,0.0,0.00554,1e-05,0.95499]
[1777511167263,48.38,76162.45,0.0,0.00557,1e-05,0.95975]
[1777511172298,48.38,76158.82,0.0,0.00555,1e-05,0.95668]
[1777511177333,48.38,76160.37,0.0,0.00556,1e-05,0.95799]
[1777511182368,48.38,76160.17,0.0,0.00556,1e-05,0.95782]
[1777511184383,48.38,76175.09,0.0,0.00564,1e-05,0.97052]
[1777511189416,48.38,76170.54,0.0,0.00561,1e-05,0.96663]
[1777511194451,48.38,76163.55,0.0,0.00557,1e-05,0.95959]
[1777511199486,48.38,76165.09,0.0,0.00558,1e-05,0.96089]
[1777511204522,48.38,76172.9,0.0,0.00562,1e-05,0.96754]
[1777511209557,48.38,76177.74,0.0,0.00565,1e-05,0.97168]
[1777511211300,48.38,76177.75,0.0,0.00565,1e-05,0.97169]
[1777511211571,48.38,76177.96,0.0,0.00565,1e-05,0.97187]
[1777511216609,48.38,76178.6,0.0,0.00565,1e-05,0.97242]
[1777511221641,48.38,76173.79,0.0,0.00563,1e-05,0.9683]
[1777511226676,48.38,76166.8,0.0,0.00559,1e-05,0.96234]
[1777511231713,48.38,76160.39,0.0,0.00555,1e-05,0.95691]
[1777511236748,48.38,76154.89,0.0,0.00552,1e-05,0.95227]
[1777511241781,48.38,76153.25,0.0,0.00551,1e-05,0.95089]
[1777511246816,48.38,76146.88,0.0,0.00548,1e-05,0.94554]
[1777511249836,48.38,76158.75,0.0,0.00554,1e-05,0.95552]
[1777511254872,48.38,76160.27,0.0,0.00555,1e-05,0.95571]
[1777511259907,48.38,76153.3,0.0,0.00551,1e-05,0.94984]
[1777511264942,48.38,76147.9,0.0,0.00548,1e-05,0.94531]
[1777511269976,48.38,76144.58,0.0,0.00546,1e-05,0.94253]
[1777511275021,48.38,76151.46,0.0,0.0055,1e-05,0.94829]
[1777511280047,48.38,76162.72,0.0,0.00556,1e-05,0.95779]
[1777511285082,48.38,76163.37,0.0,0.00556,1e-05,0.95834]
[1777511290117,48.38,76170.72,0.0,0.0056,1e-05,0.96458]
[1777511295153,48.38,76171.77,0.0,0.00561,1e-05,0.96547]
[1777511300191,48.38,76176.62,0.0,0.00564,1e-05,0.96961]
[1777511305223,48.38,76183.09,0.0,0.00567,1e-05,0.97516]
[1777511310258,48.38,76178.73,0.0,0.00565,1e-05,0.97142]
[1777511315295,48.38,76180.03,0.0,0.00565,1e-05,0.97142]
[1777511320328,48.38,76177.94,0.0,0.00564,1e-05,0.96963]
[1777511325362,48.38,76181.56,0.0,0.00566,1e-05,0.97273]
[1777511330398,48.38,76177.2,0.0,0.00563,1e-05,0.969]
[1777511335436,48.38,76182.75,0.0,0.00566,1e-05,0.97375]
[1777511340472,48.38,76182.54,0.0,0.00566,1e-05,0.97357]
[1777511345507,48.38,76181.32,0.0,0.00566,1e-05,0.97253]
[1777511350541,48.38,76181.99,0.0,0.00566,1e-05,0.9731]
[1777511355577,48.38,76182.54,0.0,0.00566,1e-05,0.97357]
[1777511360612,48.38,76183.46,0.0,0.00567,1e-05,0.97436]
[1777511365647,48.38,76183.66,0.0,0.00567,1e-05,0.97454]
[1777511370682,48.38,76183.02,0.0,0.00566,1e-05,0.97399]
[1777511375717,48.38,76185.26,0.0,0.00567,1e-05,0.9748]
[1777511380752,48.38,76184.87,0.0,0.00567,1e-05,0.97446]
[1777511385787,48.38,76182.33,0.0,0.00565,1e-05,0.97228]
[1777511389816,48.38,76195.13,0.0,0.00573,1e-05,0.98331]
[1777511390822,48.38,76207.79,0.0,0.0058,1e-05,0.99432]
[1777511394853,48.38,76222.01,0.0,0.00588,1e-05,1.0068]
[1777511398883,48.38,76233.45,0.0,0.00594,1e-05,1.01694]
[1777511403933,48.38,76237.86,0.0,0.00597,1e-05,1.02087]
[1777511405938,48.38,76249.86,0.0,0.00604,1e-05,1.03164]
[1777511410974,48.38,76236.91,0.0,0.00596,1e-05,1.02003]
[1777511416010,48.38,76223.68,0.0,0.00589,1e-05,1.00828]
[1777511421044,48.38,76227.49,0.0,0.00591,1e-05,1.01165]
[1777511426078,48.38,76226.4,0.0,0.0059,1e-05,1.01068]
[1777511431115,48.38,76215.61,0.0,0.00583,1e-05,1.00003]
[1777511436150,48.38,76213.22,0.0,0.00582,1e-05,0.99794]
[1777511441186,48.38,76212.86,0.0,0.00582,1e-05,0.99762]
[1777511445730,48.38,76214.15,0.0,0.00583,1e-05,0.99875]
[1777511446220,48.38,76218.36,0.0,0.00585,1e-05,1.00245]
[1777511446986,48.38,76218.36,0.0,0.00585,1e-05,1.00245]
[1777511447227,48.38,76222.62,0.0,0.00587,1e-05,1.0062]
[1777511452262,48.38,76222.87,0.0,0.00588,1e-05,1.00642]
[1777511457298,48.38,76221.0,0.0,0.00587,1e-05,1.00477]
[1777511462333,48.38,76220.09,0.0,0.00586,1e-05,1.00397]
[1777511467367,48.38,76217.77,0.0,0.00585,1e-05,1.00193]
[1777511472403,48.38,76216.96,0.0,0.00584,1e-05,1.00122]
[1777511477438,48.38,76217.88,0.0,0.00585,1e-05,1.00203]
[1777511482475,48.38,76205.98,0.0,0.00578,1e-05,0.99161]
[1777511486504,48.38,76191.5,0.0,0.0057,1e-05,0.97906]
[1777511491538,48.38,76186.5,0.0,0.00566,1e-05,0.97364]
[1777511496574,48.38,76186.84,0.0,0.00567,1e-05,0.97393]
[1777511500601,48.38,76198.8,0.0,0.00573,1e-05,0.98425]
[1777511505636,48.38,76196.58,0.0,0.00572,1e-05,0.98233]
[1777511510672,48.38,76192.23,0.0,0.0057,1e-05,0.97857]
[1777511515708,48.38,76188.19,0.0,0.00567,1e-05,0.97509]
[1777511520742,48.38,76181.04,0.0,0.00563,1e-05,0.96896]
[1777511525780,48.38,76182.84,0.0,0.00564,1e-05,0.9705]
[1777511530816,48.38,76185.65,0.0,0.00566,1e-05,0.97291]
[1777511531823,48.38,76202.87,0.0,0.00576,1e-05,0.98778]
[1777511532830,48.38,76218.62,0.0,0.00585,1e-05,1.00154]
[1777511537865,48.38,76223.4,0.0,0.00587,1e-05,1.00575]
[1777511542903,48.38,76227.58,0.0,0.0059,1e-05,1.00944]
[1777511543907,48.38,76247.92,0.0,0.00601,1e-05,1.02757]
[1777511544915,48.38,76259.25,0.0,0.00608,1e-05,1.03779]
[1777511549948,48.38,76255.27,0.0,0.00606,1e-05,1.03419]
[1777511554984,48.38,76248.35,0.0,0.00601,1e-05,1.0268]
[1777511560021,48.38,76246.48,0.0,0.006,1e-05,1.02513]
[1777511565056,48.38,76243.81,0.0,0.00598,1e-05,1.02274]
[1777511570097,48.38,76245.98,0.0,0.006,1e-05,1.02468]
[1777511575127,48.38,76244.44,0.0,0.00599,1e-05,1.0233]
[1777511580165,48.38,76243.16,0.0,0.00598,1e-05,1.02215]
[1777511585196,48.38,76240.95,0.0,0.00597,1e-05,1.02018]
[1777511588221,48.38,76227.49,0.0,0.00589,1e-05,1.00822]
[1777511593254,48.38,76215.98,0.0,0.00582,1e-05,0.99809]
[1777511598289,48.38,76215.49,0.0,0.00582,1e-05,0.99766]
[1777511603325,48.38,76217.14,0.0,0.00583,1e-05,0.99911]
[1777511608360,48.38,76219.65,0.0,0.00584,1e-05,1.00131]
[1777511613394,48.38,76221.12,0.0,0.00585,1e-05,1.00147]
[1777511618429,48.38,76215.68,0.0,0.00582,1e-05,0.9967]
[1777511623466,48.38,76215.85,0.0,0.00582,1e-05,0.99685]
[1777511628501,48.38,76213.26,0.0,0.0058,1e-05,0.99458]
[1777511631521,48.38,76201.48,0.0,0.00574,1e-05,0.98433]
[1777511635548,48.38,76189.64,0.0,0.00567,1e-05,0.97411]
[1777511640584,48.38,76187.83,0.0,0.00566,1e-05,0.97256]
[1777511645621,48.38,76187.55,0.0,0.00566,1e-05,0.97232]
[1777511650653,48.38,76196.71,0.0,0.00571,1e-05,0.9802]
[1777511655689,48.38,76196.15,0.0,0.00571,1e-05,0.97972]
[1777511660724,48.38,76195.5,0.0,0.0057,1e-05,0.97916]
[1777511665760,48.38,76193.45,0.0,0.00569,1e-05,0.97739]
[1777511670794,48.38,76202.7,0.0,0.00574,1e-05,0.98538]
[1777511675829,48.38,76198.86,0.0,0.00571,1e-05,0.98094]
[1777511680864,48.38,76197.81,0.0,0.00571,1e-05,0.98003]
[1777511685899,48.38,76187.28,0.0,0.00565,1e-05,0.97097]
[1777511690934,48.38,76187.65,0.0,0.00565,1e-05,0.97129]
[1777511695969,48.38,76197.69,0.0,0.00571,1e-05,0.97993]
[1777511701006,48.38,76187.22,0.0,0.00565,1e-05,0.97092]
[1777511706051,48.38,76150.09,0.0,0.00545,1e-05,0.93954]
[1777511711086,48.38,76144.75,0.0,0.00542,1e-05,0.9351]
[1777511716120,48.38,76144.05,0.0,0.00542,1e-05,0.93452]
[1777511721158,48.38,76141.5,0.0,0.0054,1e-05,0.9324]
[1777511726191,48.38,76150.8,0.0,0.00545,1e-05,0.94013]
[1777511731226,48.38,76159.63,0.0,0.00549,1e-05,0.94643]
[1777511736261,48.38,76157.8,0.0,0.00548,1e-05,0.9449]
[1777511741295,48.38,76156.82,0.0,0.00548,1e-05,0.94408]
[1777511746330,48.38,76161.99,0.0,0.00551,1e-05,0.94841]
[1777511751367,48.38,76160.97,0.0,0.0055,1e-05,0.94756]
[1777511756400,48.38,76156.25,0.0,0.00547,1e-05,0.9436]
[1777511761440,48.38,76160.21,0.0,0.0055,1e-05,0.94692]
[1777511766491,48.38,76159.06,0.0,0.00549,1e-05,0.94595]
[1777511771516,48.38,76159.77,0.0,0.00549,1e-05,0.94655]
[1777511776551,48.38,76157.15,0.0,0.00548,1e-05,0.94435]
[1777511781587,48.38,76156.63,0.0,0.00548,1e-05,0.94392]
[1777511786620,48.38,76156.99,0.0,0.00548,1e-05,0.94422]
[1777511791655,48.38,76171.18,0.0,0.00555,1e-05,0.95506]
[1777511796691,48.38,76173.73,0.0,0.00556,1e-05,0.95722]
[1777511801728,48.38,76171.91,0.0,0.00555,1e-05,0.95568]
[1777511806761,48.38,76169.75,0.0,0.00554,1e-05,0.95386]
[1777511811797,48.38,76167.11,0.0,0.00553,1e-05,0.95163]
[1777511816830,48.38,76166.31,0.0,0.00552,1e-05,0.95095]
[1777511821866,48.38,76166.2,0.0,0.00552,1e-05,0.95086]
[1777511826900,48.38,76167.36,0.0,0.00553,1e-05,0.95184]
[1777511831936,48.38,76169.92,0.0,0.00554,1e-05,0.954]
[1777511836971,48.38,76167.56,0.0,0.00553,1e-05,0.95201]
[1777511842006,48.38,76170.88,0.0,0.00555,1e-05,0.95481]
[1777511847040,48.38,76177.1,0.0,0.00558,1e-05,0.96008]
[1777511852075,48.38,76176.17,0.0,0.00557,1e-05,0.95819]
[1777511857111,48.38,76169.05,0.0,0.00553,1e-05,0.95217]
[1777511860132,48.38,76182.41,0.0,0.0056,1e-05,0.96349]
[1777511865167,48.38,76177.04,0.0,0.00558,1e-05,0.95893]
[1777511870203,48.38,76175.68,0.0,0.00557,1e-05,0.95777]
[1777511875238,48.38,76174.38,0.0,0.00556,1e-05,0.95667]
[1777511880273,48.38,76173.49,0.0,0.00556,1e-05,0.95592]
[1777511885309,48.38,76182.49,0.0,0.00561,1e-05,0.96356]
[1777511890346,48.38,76171.58,0.0,0.00555,1e-05,0.9543]
[1777511895379,48.38,76170.13,0.0,0.00554,1e-05,0.95308]
[1777511900415,48.38,76167.69,0.0,0.00552,1e-05,0.95102]
[1777511905449,48.38,76165.72,0.0,0.00551,1e-05,0.94936]
[1777511910484,48.38,76161.85,0.0,0.00549,1e-05,0.94611]
[1777511915520,48.38,76161.82,0.0,0.00549,1e-05,0.945]
[1777511920555,48.38,76167.05,0.0,0.00551,1e-05,0.94939]
[1777511925590,48.38,76168.36,0.0,0.00552,1e-05,0.95049]
[1777511930625,48.38,76166.11,0.0,0.00551,1e-05,0.9486]
[1777511935660,48.38,76167.0,0.0,0.00551,1e-05,0.94935]
[1777511940696,48.38,76161.77,0.0,0.00549,1e-05,0.94496]
[1777511945729,48.38,76170.81,0.0,0.00553,1e-05,0.95256]
[1777511950765,48.38,76173.33,0.0,0.00555,1e-05,0.95469]
[1777511955804,48.38,76181.37,0.0,0.00559,1e-05,0.9615]
[1777511960837,48.38,76187.38,0.0,0.00563,1e-05,0.96662]
[1777511965883,48.38,76189.05,0.0,0.00563,1e-05,0.96805]
[1777511970915,48.38,76191.4,0.0,0.00565,1e-05,0.97006]
[1777511975950,48.38,76186.28,0.0,0.00561,1e-05,0.96458]
[1777511980986,48.38,76186.02,0.0,0.00561,1e-05,0.96436]
[1777511986023,48.38,76190.56,0.0,0.00564,1e-05,0.96823]
[1777511991058,48.38,76193.52,0.0,0.00565,1e-05,0.97077]
[1777511993938,48.38,76208.41,0.0,0.00574,1e-05,0.9836]
[1777511999114,48.38,76214.05,0.0,0.00577,1e-05,0.9885]
[1777512004149,48.38,76216.96,0.0,0.00578,1e-05,0.99103]
[1777512009185,48.38,76215.5,0.0,0.00578,1e-05,0.98976]
[1777512014218,48.38,76215.22,0.0,0.00577,1e-05,0.98952]
[1777512019253,48.38,76214.81,0.0,0.00577,1e-05,0.98916]
[1777512024288,48.38,76212.17,0.0,0.00576,1e-05,0.98686]
[1777512029327,48.38,76215.23,0.0,0.00577,1e-05,0.98953]
[1777512034359,48.38,76216.57,0.0,0.00578,1e-05,0.98956]
[1777512039396,48.38,76221.32,0.0,0.0058,1e-05,0.99371]
[1777512044429,48.38,76223.56,0.0,0.00582,1e-05,0.99567]
[1777512049465,48.38,76233.02,0.0,0.00587,1e-05,1.00398]
[1777512054498,48.38,76232.4,0.0,0.00587,1e-05,1.00343]
[1777512059535,48.38,76226.7,0.0,0.00583,1e-05,0.99842]
[1777512064570,48.38,76223.82,0.0,0.00582,1e-05,0.9959]
[1777512069604,48.38,76225.23,0.0,0.00582,1e-05,0.99713]
[1777512074639,48.38,76223.68,0.0,0.00582,1e-05,0.99577]
[1777512079675,48.38,76206.85,0.0,0.00572,1e-05,0.98113]
[1777512084710,48.38,76206.74,0.0,0.00572,1e-05,0.98103]
[1777512089745,48.38,76208.86,0.0,0.00573,1e-05,0.98287]
[1777512094780,48.38,76209.81,0.0,0.00573,1e-05,0.98257]
[1777512099815,48.38,76214.12,0.0,0.00576,1e-05,0.98631]
[1777512102836,48.38,76229.68,0.0,0.00584,1e-05,0.9999]
[1777512109888,48.38,76230.4,0.0,0.00585,1e-05,1.00054]
[1777512114919,48.38,76221.8,0.0,0.0058,1e-05,0.993]
[1777512120962,48.38,76221.45,0.0,0.0058,1e-05,0.99269]
[1777512125997,48.38,76210.93,0.0,0.00574,1e-05,0.98354]
[1777512129025,48.38,76194.36,0.0,0.00565,1e-05,0.96926]
[1777512134054,48.38,76187.53,0.0,0.00561,1e-05,0.96343]
[1777512139088,48.38,76186.47,0.0,0.0056,1e-05,0.96253]
[1777512145018,48.38,76178.64,0.0,0.00556,1e-05,0.95588]
[1777512150166,48.38,76175.79,0.0,0.00554,1e-05,0.95347]
[1777512155202,48.38,76173.93,0.0,0.00553,1e-05,0.9508]
[1777512160236,48.38,76176.65,0.0,0.00554,1e-05,0.9531]
[1777512165271,48.38,76186.84,0.0,0.0056,1e-05,0.96174]
[1777512170306,48.38,76185.69,0.0,0.00559,1e-05,0.96076]
[1777512175341,48.38,76185.98,0.0,0.00559,1e-05,0.961]
[1777512180377,48.38,76182.66,0.0,0.00557,1e-05,0.95819]
[1777512185410,48.38,76170.67,0.0,0.00551,1e-05,0.94806]
[1777512190446,48.38,76172.75,0.0,0.00552,1e-05,0.94981]
[1777512195481,48.38,76166.37,0.0,0.00549,1e-05,0.94445]
[1777512200516,48.38,76160.35,0.0,0.00545,1e-05,0.93942]
[1777512205550,48.38,76166.44,0.0,0.00549,1e-05,0.94451]
[1777512210586,48.38,76167.94,0.0,0.00549,1e-05,0.94577]
[1777512215621,48.38,76172.74,0.0,0.00551,1e-05,0.94871]
[1777512220655,48.38,76175.89,0.0,0.00553,1e-05,0.95136]
[1777512225690,48.38,76175.55,0.0,0.00553,1e-05,0.95107]
[1777512230728,48.38,76165.47,0.0,0.00548,1e-05,0.94261]
[1777512235761,48.38,76171.45,0.0,0.00551,1e-05,0.94762]
[1777512240796,48.38,76181.45,0.0,0.00556,1e-05,0.95606]
[1777512245831,48.38,76176.78,0.0,0.00554,1e-05,0.95211]
[1777512250866,48.38,76173.39,0.0,0.00552,1e-05,0.94925]
[1777512255901,48.38,76172.46,0.0,0.00551,1e-05,0.94847]
[1777512260936,48.38,76171.36,0.0,0.00551,1e-05,0.94755]
[1777512265978,48.38,76168.4,0.0,0.00549,1e-05,0.94506]
[1777512271015,48.38,76168.2,0.0,0.00548,1e-05,0.9438]
[1777512276050,48.38,76178.26,0.0,0.00554,1e-05,0.95226]
[1777512281085,48.38,76178.79,0.0,0.00554,1e-05,0.95271]
[1777512286119,48.38,76187.94,0.0,0.00559,1e-05,0.96046]
[1777512290148,48.38,76200.21,0.0,0.00566,1e-05,0.97094]
[1777512292162,48.38,76214.92,0.0,0.00574,1e-05,0.98363]
[1777512294176,48.38,76226.54,0.0,0.00581,1e-05,0.99375]
[1777512299211,48.38,76230.31,0.0,0.00583,1e-05,0.99705]
[1777512304246,48.38,76229.82,0.0,0.00583,1e-05,0.99662]
[1777512309281,48.38,76231.27,0.0,0.00583,1e-05,0.99789]
[1777512314316,48.38,76232.06,0.0,0.00584,1e-05,0.99858]
[1777512319352,48.38,76233.54,0.0,0.00585,1e-05,0.99988]
[1777512324387,48.38,76242.29,0.0,0.0059,1e-05,1.0076]
[1777512329422,48.38,76243.31,0.0,0.0059,1e-05,1.0085]
[1777512334457,48.38,76244.59,0.0,0.0059,1e-05,1.00849]
[1777512339497,48.38,76244.1,0.0,0.0059,1e-05,1.00806]
[1777512344527,48.38,76247.88,0.0,0.00592,1e-05,1.01141]
[1777512349562,48.38,76241.28,0.0,0.00588,1e-05,1.00556]
[1777512354597,48.38,76240.62,0.0,0.00588,1e-05,1.00498]
[1777512359631,48.38,76240.66,0.0,0.00588,1e-05,1.00502]
[1777512364667,48.38,76244.89,0.0,0.0059,1e-05,1.00876]
[1777512369702,48.38,76241.99,0.0,0.00589,1e-05,1.00619]
[1777512374736,48.38,76241.81,0.0,0.00589,1e-05,1.00603]
[1777512379772,48.38,76243.86,0.0,0.0059,1e-05,1.00784]
[1777512384807,48.38,76246.35,0.0,0.00591,1e-05,1.01005]
[1777512389843,48.38,76252.45,0.0,0.00595,1e-05,1.01547]
[1777512394877,48.38,76254.35,0.0,0.00595,1e-05,1.01601]
[1777512399912,48.38,76253.09,0.0,0.00595,1e-05,1.01489]
[1777512404947,48.38,76255.15,0.0,0.00596,1e-05,1.01672]
[1777512409982,48.38,76252.73,0.0,0.00594,1e-05,1.01457]
[1777512415022,48.38,76254.78,0.0,0.00596,1e-05,1.01639]
[1777512420057,48.38,76253.32,0.0,0.00595,1e-05,1.01509]
[1777512425091,48.38,76256.81,0.0,0.00597,1e-05,1.01821]
[1777512430128,48.38,76260.92,0.0,0.00599,1e-05,1.02188]
[1777512435162,48.38,76262.79,0.0,0.006,1e-05,1.02356]
[1777512440197,48.38,76264.64,0.0,0.00601,1e-05,1.02521]
[1777512445234,48.38,76268.11,0.0,0.00603,1e-05,1.02833]
[1777512450268,48.38,76263.87,0.0,0.00601,1e-05,1.02452]
[1777512455302,48.38,76264.26,0.0,0.006,1e-05,1.02371]
[1777512460337,48.38,76262.18,0.0,0.00599,1e-05,1.02185]
[1777512465372,48.38,76267.39,0.0,0.00602,1e-05,1.02652]
[1777512467386,48.38,76287.78,0.0,0.00614,1e-05,1.04499]
[1777512470406,48.38,76299.32,0.0,0.00621,1e-05,1.05556]
[1777512475442,48.38,76300.8,0.0,0.00622,1e-05,1.05692]
[1777512478463,48.38,76317.18,0.0,0.00632,1e-05,1.07209]
[1777512480500,48.38,76344.58,0.0,0.00649,1e-05,1.09788]
[1777512485522,48.38,76341.3,0.0,0.00647,1e-05,1.09476]
[1777512490560,48.38,76348.66,0.0,0.00652,1e-05,1.10176]
[1777512492572,48.38,76362.63,0.0,0.0066,1e-05,1.11514]
[1777512497607,48.38,76370.97,0.0,0.00666,1e-05,1.12319]
[1777512500628,48.38,76352.55,0.0,0.00654,1e-05,1.10547]
[1777512505663,48.38,76343.37,0.0,0.00648,1e-05,1.09673]
[1777512510698,48.38,76340.89,0.0,0.00647,1e-05,1.09438]
[1777512515761,48.38,76336.76,0.0,0.00643,1e-05,1.08925]
[1777512520796,48.38,76325.21,0.0,0.00636,1e-05,1.07839]
[1777512525919,48.38,76319.08,0.0,0.00633,1e-05,1.07267]
[1777512529946,48.38,76307.12,0.0,0.00625,1e-05,1.06156]
[1777512534983,48.38,76306.83,0.0,0.00625,1e-05,1.0613]
[1777512540024,48.38,76299.81,0.0,0.00621,1e-05,1.05482]
[1777512545062,48.38,76303.13,0.0,0.00623,1e-05,1.05788]
[1777512549087,48.38,76319.2,0.0,0.00633,1e-05,1.07278]
[1777512554124,48.38,76320.06,0.0,0.00633,1e-05,1.07358]
[1777512559158,48.38,76320.12,0.0,0.00633,1e-05,1.07364]
[1777512564197,48.38,76318.42,0.0,0.00632,1e-05,1.07205]
[1777512569231,48.38,76318.58,0.0,0.00632,1e-05,1.0722]
[1777512574266,48.38,76314.68,0.0,0.00629,1e-05,1.06737]
[1777512576283,48.38,76302.17,0.0,0.00622,1e-05,1.05581]
[1777512581317,48.38,76298.14,0.0,0.00619,1e-05,1.05211]
[1777512586352,48.38,76295.46,0.0,0.00618,1e-05,1.04965]
[1777512591387,48.38,76300.19,0.0,0.0062,1e-05,1.05399]
[1777512596422,48.38,76300.48,0.0,0.00621,1e-05,1.05426]
[1777512601457,48.38,76301.75,0.0,0.00621,1e-05,1.05542]
[1777512606492,48.38,76309.83,0.0,0.00626,1e-05,1.06288]
[1777512609516,48.38,76321.72,0.0,0.00633,1e-05,1.07393]
[1777512614547,48.38,76318.27,0.0,0.00631,1e-05,1.07071]
[1777512619583,48.38,76317.7,0.0,0.00631,1e-05,1.07018]
[1777512622610,48.38,76304.35,0.0,0.00623,1e-05,1.05782]
[1777512627653,48.38,76296.94,0.0,0.00618,1e-05,1.05101]
[1777512632688,48.38,76310.71,0.0,0.00626,1e-05,1.0625]
[1777512637722,48.38,76311.07,0.0,0.00626,1e-05,1.06284]
[1777512642759,48.38,76321.32,0.0,0.00632,1e-05,1.07236]
[1777512645530,48.38,76334.28,0.0,0.0064,1e-05,1.08449]
[1777512646794,48.38,76346.0,0.0,0.00648,1e-05,1.09557]
[1777512651827,48.38,76348.22,0.0,0.00649,1e-05,1.09768]
[1777512656862,48.38,76341.1,0.0,0.00645,1e-05,1.09093]
[1777512661897,48.38,76338.85,0.0,0.00643,1e-05,1.0888]
[1777512664920,48.38,76319.94,0.0,0.00632,1e-05,1.07107]
[1777512669954,48.38,76313.58,0.0,0.00628,1e-05,1.06516]
[1777512674990,48.38,76313.15,0.0,0.00628,1e-05,1.06476]
[1777512680026,48.38,76325.61,0.0,0.00635,1e-05,1.07636]
[1777512685060,48.38,76325.25,0.0,0.00635,1e-05,1.07602]
[1777512690095,48.38,76328.7,0.0,0.00637,1e-05,1.07925]
[1777512695130,48.38,76343.41,0.0,0.00645,1e-05,1.0919]
[1777512700165,48.38,76349.15,0.0,0.00649,1e-05,1.09734]
[1777512705200,48.38,76348.94,0.0,0.00649,1e-05,1.09714]
[1777512710234,48.38,76352.6,0.0,0.00651,1e-05,1.10063]
[1777512715273,48.38,76354.99,0.0,0.00653,1e-05,1.1029]
[1777512720308,48.38,76357.05,0.0,0.00654,1e-05,1.10487]
[1777512725343,48.38,76354.07,0.0,0.00652,1e-05,1.10203]
[1777512730380,48.38,76350.44,0.0,0.0065,1e-05,1.09857]
[1777512733399,48.38,76362.87,0.0,0.00658,1e-05,1.11045]
[1777512738434,48.38,76367.88,0.0,0.00661,1e-05,1.11526]
[1777512743469,48.38,76363.16,0.0,0.00658,1e-05,1.11072]
[1777512746491,48.38,76350.64,0.0,0.0065,1e-05,1.09876]
[1777512751534,48.38,76349.25,0.0,0.00648,1e-05,1.09622]
[1777512756571,48.38,76344.81,0.0,0.00646,1e-05,1.09201]
[1777512761603,48.38,76339.55,0.0,0.00642,1e-05,1.08704]
[1777512766642,48.38,76333.36,0.0,0.00639,1e-05,1.08121]
[1777512769664,48.38,76319.07,0.0,0.0063,1e-05,1.06787]
[1777512772684,48.38,76330.87,0.0,0.00637,1e-05,1.07888]
[1777512777719,48.38,76326.73,0.0,0.00634,1e-05,1.075]
[1777512782755,48.38,76315.49,0.0,0.00628,1e-05,1.06454]
[1777512787791,48.38,76314.27,0.0,0.00627,1e-05,1.06341]
[1777512792827,48.38,76303.11,0.0,0.0062,1e-05,1.05312]
[1777512797862,48.38,76299.47,0.0,0.00618,1e-05,1.04978]
[1777512802896,48.38,76293.94,0.0,0.00615,1e-05,1.04472]
[1777512807933,48.38,76295.88,0.0,0.00616,1e-05,1.0465]
[1777512812967,48.38,76304.23,0.0,0.0062,1e-05,1.05296]
[1777512818002,48.38,76308.51,0.0,0.00623,1e-05,1.0569]
[1777512823039,48.38,76302.56,0.0,0.00619,1e-05,1.05143]
[1777512828076,48.38,76300.61,0.0,0.00618,1e-05,1.04964]
[1777512833111,48.38,76300.13,0.0,0.00618,1e-05,1.0492]
[1777512838147,48.38,76300.95,0.0,0.00618,1e-05,1.04995]
[1777512843182,48.38,76291.16,0.0,0.00612,1e-05,1.04101]
[1777512848217,48.38,76292.49,0.0,0.00613,1e-05,1.04223]
[1777512853252,48.38,76302.56,0.0,0.00619,1e-05,1.05143]
[1777512858287,48.38,76320.21,0.0,0.0063,1e-05,1.06773]
[1777512863322,48.38,76323.25,0.0,0.00632,1e-05,1.07056]
[1777512868357,48.38,76328.9,0.0,0.00635,1e-05,1.07583]
[1777512873392,48.38,76324.37,0.0,0.00632,1e-05,1.0704]
[1777512878427,48.38,76314.69,0.0,0.00626,1e-05,1.06142]
[1777512883461,48.38,76311.19,0.0,0.00624,1e-05,1.05818]
[1777512888497,48.38,76318.29,0.0,0.00628,1e-05,1.06475]
[1777512893532,48.38,76308.16,0.0,0.00622,1e-05,1.05539]
[1777512898567,48.38,76308.27,0.0,0.00622,1e-05,1.05549]
[1777512903602,48.38,76307.71,0.0,0.00621,1e-05,1.05498]
[1777512907630,48.38,76295.67,0.0,0.00614,1e-05,1.04395]
[1777512912665,48.38,76295.21,0.0,0.00614,1e-05,1.04353]
[1777512917704,48.38,76283.45,0.0,0.00607,1e-05,1.03285]
[1777512919717,48.38,76268.07,0.0,0.00598,1e-05,1.01902]
[1777512924754,48.38,76259.84,0.0,0.00593,1e-05,1.01169]
[1777512926767,48.38,76247.15,0.0,0.00586,1e-05,1.00046]
[1777512931802,48.38,76240.16,0.0,0.00581,1e-05,0.99319]
[1777512936837,48.38,76239.06,0.0,0.00581,1e-05,0.99222]
[1777512941872,48.38,76233.76,0.0,0.00578,1e-05,0.9876]
[1777512946910,48.38,76232.75,0.0,0.00577,1e-05,0.98672]
[1777512951943,48.38,76230.61,0.0,0.00576,1e-05,0.98486]
[1777512957712,48.38,76231.76,0.0,0.00576,1e-05,0.98586]
[1777512963019,48.38,76228.97,0.0,0.00575,1e-05,0.98343]
[1777512968054,48.38,76231.86,0.0,0.00577,1e-05,0.98595]
[1777512973089,48.38,76232.9,0.0,0.00577,1e-05,0.98685]
[1777512978126,48.38,76228.5,0.0,0.00575,1e-05,0.98303]
[1777512983160,48.38,76225.11,0.0,0.00573,1e-05,0.98009]
[1777512988196,48.38,76226.85,0.0,0.00574,1e-05,0.98159]
[1777512993231,48.38,76226.87,0.0,0.00573,1e-05,0.98049]
[1777512998266,48.38,76223.49,0.0,0.00571,1e-05,0.97756]
[1777513003301,48.38,76216.51,0.0,0.00567,1e-05,0.97155]
[1777513005317,48.38,76200.13,0.0,0.00558,1e-05,0.95756]
[1777513010350,48.38,76191.99,0.0,0.00554,1e-05,0.95067]
[1777513015387,48.38,76190.78,0.0,0.00553,1e-05,0.94965]
[1777513020422,48.38,76191.69,0.0,0.00554,1e-05,0.95041]
[1777513025456,48.38,76193.33,0.0,0.00555,1e-05,0.9518]
[1777513030491,48.38,76198.12,0.0,0.00557,1e-05,0.95585]
[1777513032504,48.38,76214.8,0.0,0.00566,1e-05,0.97008]
[1777513037541,48.38,76221.86,0.0,0.0057,1e-05,0.97616]
[1777513042574,48.38,76220.85,0.0,0.0057,1e-05,0.97528]
[1777513047609,48.38,76226.64,0.0,0.00573,1e-05,0.98029]
[1777513052645,48.38,76229.47,0.0,0.00574,1e-05,0.98161]
[1777513057680,48.38,76231.16,0.0,0.00575,1e-05,0.98308]
[1777513062715,48.38,76233.96,0.0,0.00576,1e-05,0.98551]
[1777513067750,48.38,76234.29,0.0,0.00577,1e-05,0.9858]
[1777513072785,48.38,76235.25,0.0,0.00577,1e-05,0.98664]
[1777513073792,48.38,76247.19,0.0,0.00584,1e-05,0.99708]
[1777513075808,48.38,76262.56,0.0,0.00593,1e-05,1.01065]
[1777513080842,48.38,76261.09,0.0,0.00592,1e-05,1.00935]
[1777513085876,48.38,76271.0,0.0,0.00598,1e-05,1.01817]
[1777513090944,48.38,76268.2,0.0,0.00596,1e-05,1.01567]
[1777513095979,48.38,76267.74,0.0,0.00596,1e-05,1.01526]
[1777513101015,48.38,76265.12,0.0,0.00594,1e-05,1.01293]
[1777513106049,48.38,76261.41,0.0,0.00592,1e-05,1.00963]
[1777513111085,48.38,76268.71,0.0,0.00596,1e-05,1.01497]
[1777513116122,48.38,76261.99,0.0,0.00592,1e-05,1.009]
[1777513121155,48.38,76266.98,0.0,0.00595,1e-05,1.01343]
[1777513126190,48.38,76263.89,0.0,0.00593,1e-05,1.01068]
[1777513131226,48.38,76265.72,0.0,0.00594,1e-05,1.01231]
[1777513136262,48.38,76269.12,0.0,0.00596,1e-05,1.01534]
[1777513141296,48.38,76269.64,0.0,0.00596,1e-05,1.0158]
[1777513146332,48.38,76270.45,0.0,0.00597,1e-05,1.01652]
[1777513151367,48.38,76259.05,0.0,0.0059,1e-05,1.00639]
[1777513156401,48.38,76257.05,0.0,0.00589,1e-05,1.00462]
[1777513161436,48.38,76257.62,0.0,0.00589,1e-05,1.00512]
[1777513166472,48.38,76250.45,0.0,0.00585,1e-05,0.9988]
[1777513171507,48.38,76242.74,0.0,0.0058,1e-05,0.9909]
[1777513176542,48.38,76231.17,0.0,0.00574,1e-05,0.98083]
[1777513181577,48.38,76232.89,0.0,0.00575,1e-05,0.98233]
[1777513186615,48.38,76229.67,0.0,0.00573,1e-05,0.97954]
[1777513191647,48.38,76221.28,0.0,0.00568,1e-05,0.9723]
[1777513196683,48.38,76229.09,0.0,0.00572,1e-05,0.97903]
[1777513201719,48.38,76232.44,0.0,0.00574,1e-05,0.98194]
[1777513206753,48.38,76233.58,0.0,0.00575,1e-05,0.98292]
[1777513213802,48.38,76233.8,0.0,0.00575,1e-05,0.98312]
[1777513218837,48.38,76242.68,0.0,0.0058,1e-05,0.99085]
[1777513223875,48.38,76237.21,0.0,0.00577,1e-05,0.98608]
[1777513228909,48.38,76237.87,0.0,0.00577,1e-05,0.98665]
[1777513233945,48.38,76241.73,0.0,0.00579,1e-05,0.98889]
[1777513238983,48.38,76240.84,0.0,0.00578,1e-05,0.98811]
[1777513244020,48.38,76238.97,0.0,0.00577,1e-05,0.98648]
[1777513249055,48.38,76230.25,0.0,0.00572,1e-05,0.97891]
[1777513254089,48.38,76224.62,0.0,0.00569,1e-05,0.97405]
[1777513259125,48.38,76235.02,0.0,0.00575,1e-05,0.98305]
[1777513264161,48.38,76232.81,0.0,0.00574,1e-05,0.98113]
[1777513269194,48.38,76233.46,0.0,0.00574,1e-05,0.98169]
[1777513274230,48.38,76235.51,0.0,0.00575,1e-05,0.98347]
[1777513279265,48.38,76234.84,0.0,0.00575,1e-05,0.98289]
[1777513284299,48.38,76237.23,0.0,0.00576,1e-05,0.98497]
[1777513289335,48.38,76234.76,0.0,0.00575,1e-05,0.98282]
[1777513294369,48.38,76235.14,0.0,0.00575,1e-05,0.98202]
[1777513300102,48.38,76244.26,0.0,0.0058,1e-05,0.98996]
[1777513305449,48.38,76240.47,0.0,0.00578,1e-05,0.98666]
[1777513310484,48.38,76246.38,0.0,0.00581,1e-05,0.99182]
[1777513315519,48.38,76255.22,0.0,0.00586,1e-05,0.99957]
[1777513321563,48.38,76254.13,0.0,0.00585,1e-05,0.99861]
[1777513326595,48.38,76251.12,0.0,0.00584,1e-05,0.99597]
[1777513331632,48.38,76248.77,0.0,0.00582,1e-05,0.99391]
[1777513336665,48.38,76250.37,0.0,0.00583,1e-05,0.99531]
[1777513341700,48.38,76250.7,0.0,0.00583,1e-05,0.9956]
[1777513346735,48.38,76251.18,0.0,0.00584,1e-05,0.99602]
[1777513351774,48.38,76251.01,0.0,0.00583,1e-05,0.99473]
[1777513356806,48.38,76241.48,0.0,0.00577,1e-05,0.9864]
[1777513361841,48.38,76248.21,0.0,0.00581,1e-05,0.99228]
[1777513366876,48.38,76255.23,0.0,0.00585,1e-05,0.99844]
[1777513371910,48.38,76254.74,0.0,0.00585,1e-05,0.99801]
[1777513376946,48.38,76254.2,0.0,0.00585,1e-05,0.99753]
[1777513381981,48.38,76246.25,0.0,0.0058,1e-05,0.99057]
[1777513387017,48.38,76243.15,0.0,0.00578,1e-05,0.98786]
[1777513392060,48.38,76245.5,0.0,0.0058,1e-05,0.98991]
[1777513397096,48.38,76252.17,0.0,0.00584,1e-05,0.99575]
[1777513402129,48.38,76263.94,0.0,0.0059,1e-05,1.00613]
[1777513407165,48.38,76274.78,0.0,0.00597,1e-05,1.01576]
[1777513412200,48.38,76294.84,0.0,0.00608,1e-05,1.03263]
[1777513417234,48.38,76298.77,0.0,0.0061,1e-05,1.03619]
[1777513422270,48.38,76299.86,0.0,0.00611,1e-05,1.03718]
[1777513427305,48.38,76296.52,0.0,0.00609,1e-05,1.03415]
[1777513432339,48.38,76294.6,0.0,0.00608,1e-05,1.03241]
[1777513437375,48.38,76296.89,0.0,0.00609,1e-05,1.03448]
[1777513442411,48.38,76297.81,0.0,0.00609,1e-05,1.03532]
[1777513447445,48.38,76308.53,0.0,0.00616,1e-05,1.04508]
[1777513452493,48.38,76313.18,0.0,0.00619,1e-05,1.04933]
[1777513457519,48.38,76323.22,0.0,0.00625,1e-05,1.05857]
[1777513462555,48.38,76318.94,0.0,0.00622,1e-05,1.05463]
[1777513467590,48.38,76303.18,0.0,0.00613,1e-05,1.0402]
[1777513473632,48.38,76304.13,0.0,0.00613,1e-05,1.03988]
[1777513478667,48.38,76303.84,0.0,0.00612,1e-05,1.03962]
[1777513483702,48.38,76300.55,0.0,0.0061,1e-05,1.03663]
[1777513488737,48.38,76303.51,0.0,0.00612,1e-05,1.03932]
[1777513493772,48.38,76304.09,0.0,0.00613,1e-05,1.03985]
[1777513498808,48.38,76301.05,0.0,0.00611,1e-05,1.03708]
[1777513503843,48.38,76303.63,0.0,0.00612,1e-05,1.03943]
[1777513508877,48.38,76303.32,0.0,0.00612,1e-05,1.03915]
[1777513513916,48.38,76300.35,0.0,0.0061,1e-05,1.03645]
[1777513518949,48.38,76301.29,0.0,0.00611,1e-05,1.0373]
[1777513523987,48.38,76305.59,0.0,0.00613,1e-05,1.04121]
[1777513529024,48.38,76304.66,0.0,0.00613,1e-05,1.04037]
[1777513534058,48.38,76310.74,0.0,0.00616,1e-05,1.04473]
[1777513540101,48.38,76310.84,0.0,0.00616,1e-05,1.04482]
[1777513545136,48.38,76318.76,0.0,0.00621,1e-05,1.05208]
[1777513550172,48.38,76312.82,0.0,0.00617,1e-05,1.04664]
[1777513555206,48.38,76304.95,0.0,0.00612,1e-05,1.03945]
[1777513560241,48.38,76303.17,0.0,0.00611,1e-05,1.03783]
[1777513564270,48.38,76316.36,0.0,0.00619,1e-05,1.04988]
[1777513569305,48.38,76313.35,0.0,0.00617,1e-05,1.04712]
[1777513574340,48.38,76314.58,0.0,0.00618,1e-05,1.04825]
[1777513579375,48.38,76314.02,0.0,0.00618,1e-05,1.04773]
[1777513584417,48.38,76311.1,0.0,0.00616,1e-05,1.04506]
[1777513589460,48.38,76311.34,0.0,0.00616,1e-05,1.04528]
[1777513594487,48.38,76313.94,0.0,0.00617,1e-05,1.04648]
[1777513599521,48.38,76317.63,0.0,0.00619,1e-05,1.04986]
[1777513604556,48.38,76322.38,0.0,0.00622,1e-05,1.05423]
[1777513609592,48.38,76319.23,0.0,0.0062,1e-05,1.05133]
[1777513614626,48.38,76315.08,0.0,0.00618,1e-05,1.04752]
[1777513619662,48.38,76300.81,0.0,0.00609,1e-05,1.03452]
[1777513624697,48.38,76301.59,0.0,0.0061,1e-05,1.03522]
[1777513629732,48.38,76302.73,0.0,0.0061,1e-05,1.03626]
[1777513635779,48.38,76300.68,0.0,0.00609,1e-05,1.0344]
[1777513641497,48.38,76305.46,0.0,0.00612,1e-05,1.03874]
[1777513647860,48.38,76304.36,0.0,0.00611,1e-05,1.03774]
[1777513652894,48.38,76300.92,0.0,0.00609,1e-05,1.03344]
[1777513657930,48.38,76301.37,0.0,0.00609,1e-05,1.03385]
[1777513662965,48.38,76300.94,0.0,0.00609,1e-05,1.03346]
[1777513668000,48.38,76302.57,0.0,0.0061,1e-05,1.03494]
[1777513673034,48.38,76302.79,0.0,0.0061,1e-05,1.03514]
[1777513681091,48.38,76306.52,0.0,0.00612,1e-05,1.03853]
[1777513686126,48.38,76310.52,0.0,0.00614,1e-05,1.04217]
[1777513691161,48.38,76314.11,0.0,0.00616,1e-05,1.04545]
[1777513696196,48.38,76322.01,0.0,0.00621,1e-05,1.0527]
[1777513701231,48.38,76320.9,0.0,0.00621,1e-05,1.05168]
[1777513706266,48.38,76323.8,0.0,0.00622,1e-05,1.05434]
[1777513711300,48.38,76323.58,0.0,0.00621,1e-05,1.05295]
[1777513716336,48.38,76325.1,0.0,0.00622,1e-05,1.05435]
[1777513721371,48.38,76323.93,0.0,0.00622,1e-05,1.05327]
[1777513726406,48.38,76322.36,0.0,0.00621,1e-05,1.05183]
[1777513731441,48.38,76322.08,0.0,0.00621,1e-05,1.05157]
[1777513736476,48.38,76316.59,0.0,0.00617,1e-05,1.04654]
[1777513741511,48.38,76309.81,0.0,0.00613,1e-05,1.04034]
[1777513743525,48.38,76296.74,0.0,0.00605,1e-05,1.02849]
[1777513748560,48.38,76300.54,0.0,0.00608,1e-05,1.03193]
[1777513753594,48.38,76298.06,0.0,0.00606,1e-05,1.02969]
[1777513758630,48.38,76299.62,0.0,0.00607,1e-05,1.0311]
[1777513763666,48.38,76301.0,0.0,0.00608,1e-05,1.03234]
[1777513768700,48.38,76301.5,0.0,0.00608,1e-05,1.0328]
[1777513773735,48.38,76316.38,0.0,0.00616,1e-05,1.04516]
[1777513776756,48.38,76329.68,0.0,0.00625,1e-05,1.05738]
[1777513781791,48.38,76331.41,0.0,0.00626,1e-05,1.05898]
[1777513786826,48.38,76330.59,0.0,0.00625,1e-05,1.05822]
[1777513791861,48.38,76335.01,0.0,0.00628,1e-05,1.06231]
[1777513796896,48.38,76335.54,0.0,0.00628,1e-05,1.06281]
[1777513802623,48.38,76333.37,0.0,0.00627,1e-05,1.0608]
[1777513807973,48.38,76333.01,0.0,0.00627,1e-05,1.06046]
[1777513813009,48.38,76332.16,0.0,0.00626,1e-05,1.05968]
[1777513818044,48.38,76334.21,0.0,0.00627,1e-05,1.06157]
[1777513824086,48.38,76333.93,0.0,0.00627,1e-05,1.06131]
[1777513829120,48.38,76337.93,0.0,0.0063,1e-05,1.06502]
[1777513834166,48.38,76335.89,0.0,0.00628,1e-05,1.06193]
[1777513839196,48.38,76334.01,0.0,0.00626,1e-05,1.06019]
[1777513844232,48.38,76337.43,0.0,0.00629,1e-05,1.06336]
[1777513849265,48.38,76338.0,0.0,0.00629,1e-05,1.06389]
[1777513854301,48.38,76326.44,0.0,0.00622,1e-05,1.0532]
[1777513859336,48.38,76325.93,0.0,0.00622,1e-05,1.05273]
[1777513864371,48.38,76321.63,0.0,0.00619,1e-05,1.04878]
[1777513869406,48.38,76320.9,0.0,0.00619,1e-05,1.04811]
[1777513872426,48.38,76309.18,0.0,0.00611,1e-05,1.03741]
[1777513877462,48.38,76299.98,0.0,0.00606,1e-05,1.02908]
[1777513882497,48.38,76300.57,0.0,0.00606,1e-05,1.02961]
[1777513887534,48.38,76299.49,0.0,0.00606,1e-05,1.02864]
[1777513892569,48.38,76298.48,0.0,0.00604,1e-05,1.02656]
[1777513897605,48.38,76304.7,0.0,0.00608,1e-05,1.03218]
[1777513902640,48.38,76304.88,0.0,0.00608,1e-05,1.03234]
[1777513907678,48.38,76304.66,0.0,0.00608,1e-05,1.03214]
[1777513912715,48.38,76301.78,0.0,0.00606,1e-05,1.02953]
[1777513917752,48.38,76302.75,0.0,0.00607,1e-05,1.03041]
[1777513922785,48.38,76298.02,0.0,0.00604,1e-05,1.02614]
[1777513927824,48.38,76300.02,0.0,0.00605,1e-05,1.02795]
[1777513932858,48.38,76307.06,0.0,0.0061,1e-05,1.03431]
[1777513937893,48.38,76307.64,0.0,0.0061,1e-05,1.03484]
[1777513943936,48.38,76307.34,0.0,0.0061,1e-05,1.03457]
[1777513949978,48.38,76308.31,0.0,0.0061,1e-05,1.03545]
[1777513955012,48.38,76307.07,0.0,0.00609,1e-05,1.03315]
[1777513960049,48.38,76310.32,0.0,0.00611,1e-05,1.0361]
[1777513965082,48.38,76320.22,0.0,0.00617,1e-05,1.04512]
[1777513970123,48.38,76318.09,0.0,0.00615,1e-05,1.04317]
[1777513975153,48.38,76318.96,0.0,0.00616,1e-05,1.04397]
[1777513981194,48.38,76322.38,0.0,0.00618,1e-05,1.0471]
[1777513986231,48.38,76324.05,0.0,0.00619,1e-05,1.04863]
[1777513991266,48.38,76325.28,0.0,0.0062,1e-05,1.04976]
[1777513996301,48.38,76324.85,0.0,0.0062,1e-05,1.04936]
[1777514001336,48.38,76324.51,0.0,0.00619,1e-05,1.04905]
[1777514006371,48.38,76324.82,0.0,0.0062,1e-05,1.04934]
[1777514011405,48.38,76324.61,0.0,0.00619,1e-05,1.04796]
[1777514016441,48.38,76329.93,0.0,0.00622,1e-05,1.05285]
[1777514021476,48.38,76334.83,0.0,0.00625,1e-05,1.05736]
[1777514026511,48.38,76334.76,0.0,0.00625,1e-05,1.0573]
[1777514029532,48.38,76349.01,0.0,0.00634,1e-05,1.07053]
[1777514033560,48.38,76360.36,0.0,0.00641,1e-05,1.08117]
[1777514038594,48.38,76360.71,0.0,0.00641,1e-05,1.0815]
[1777514042622,48.38,76379.44,0.0,0.00652,1e-05,1.09925]
[1777514047657,48.38,76385.49,0.0,0.00656,1e-05,1.10503]
[1777514052695,48.38,76398.99,0.0,0.00665,1e-05,1.11803]
[1777514057727,48.38,76400.6,0.0,0.00666,1e-05,1.11959]
[1777514062767,48.38,76393.18,0.0,0.00661,1e-05,1.11242]
[1777514066795,48.38,76375.21,0.0,0.0065,1e-05,1.09522]
[1777514071830,48.38,76365.04,0.0,0.00643,1e-05,1.08436]
[1777514075860,48.38,76334.8,0.0,0.00624,1e-05,1.05614]
[1777514079888,48.38,76320.26,0.0,0.00615,1e-05,1.04279]
[1777514082909,48.38,76303.76,0.0,0.00606,1e-05,1.02781]
[1777514087944,48.38,76300.3,0.0,0.00604,1e-05,1.02469]
[1777514094994,48.38,76300.81,0.0,0.00604,1e-05,1.02515]
[1777514097008,48.38,76324.51,0.0,0.00618,1e-05,1.04668]
[1777514098016,48.38,76340.11,0.0,0.00627,1e-05,1.06105]
[1777514103049,48.38,76337.59,0.0,0.00626,1e-05,1.05872]
[1777514108086,48.38,76342.74,0.0,0.00629,1e-05,1.06349]
[1777514113122,48.38,76343.19,0.0,0.00629,1e-05,1.06391]
[1777514119164,48.38,76350.88,0.0,0.00634,1e-05,1.07107]
[1777514124198,48.38,76351.83,0.0,0.00635,1e-05,1.07196]
[1777514129235,48.38,76337.59,0.0,0.00626,1e-05,1.05872]
[1777514133263,48.38,76327.61,0.0,0.00619,1e-05,1.04833]
[1777514136291,48.38,76316.23,0.0,0.00612,1e-05,1.03794]
[1777514141322,48.38,76310.57,0.0,0.00609,1e-05,1.0328]
[1777514146357,48.38,76310.61,0.0,0.00609,1e-05,1.03283]
[1777514151392,48.38,76307.71,0.0,0.00607,1e-05,1.03021]
[1777514156427,48.38,76303.77,0.0,0.00605,1e-05,1.02665]
[1777514161462,48.38,76303.49,0.0,0.00605,1e-05,1.0264]
[1777514166498,48.38,76304.46,0.0,0.00605,1e-05,1.02727]
[1777514171533,48.38,76311.95,0.0,0.0061,1e-05,1.03405]
[1777514176568,48.38,76312.02,0.0,0.0061,1e-05,1.03411]
[1777514180596,48.38,76299.61,0.0,0.00602,1e-05,1.0229]
[1777514185637,48.38,76292.15,0.0,0.00598,1e-05,1.01622]
[1777514187649,48.38,76270.95,0.0,0.00586,1e-05,0.99741]
[1777514193691,48.38,76267.26,0.0,0.00583,1e-05,0.99302]
[1777514198727,48.38,76266.46,0.0,0.00583,1e-05,0.99232]
[1777514203763,48.38,76267.43,0.0,0.00583,1e-05,0.99317]
[1777514208804,48.38,76267.36,0.0,0.00583,1e-05,0.99311]
[1777514209809,48.38,76253.73,0.0,0.00575,1e-05,0.98121]
[1777514214845,48.38,76257.9,0.0,0.00578,1e-05,0.98484]
[1777514216859,48.38,76243.79,0.0,0.0057,1e-05,0.97261]
[1777514219880,48.38,76227.7,0.0,0.00561,1e-05,0.95882]
[1777514224915,48.38,76226.9,0.0,0.0056,1e-05,0.95814]
[1777514229950,48.38,76216.77,0.0,0.00555,1e-05,0.94955]
[1777514234984,48.38,76215.63,0.0,0.00554,1e-05,0.94858]
[1777514240028,48.38,76215.75,0.0,0.00554,1e-05,0.94869]
[1777514243042,48.38,76227.65,0.0,0.00561,1e-05,0.95878]
[1777514248077,48.38,76219.37,0.0,0.00556,1e-05,0.95175]
[1777514253113,48.38,76226.32,0.0,0.00559,1e-05,0.95653]
[1777514258147,48.38,76225.81,0.0,0.00559,1e-05,0.9561]
[1777514263182,48.38,76236.75,0.0,0.00565,1e-05,0.96544]
[1777514265209,48.38,76225.24,0.0,0.00559,1e-05,0.95562]
[1777514270235,48.38,76213.9,0.0,0.00553,1e-05,0.94602]
[1777514275270,48.38,76214.13,0.0,0.00553,1e-05,0.94622]
[1777514280305,48.38,76214.34,0.0,0.00553,1e-05,0.94639]
[1777514285339,48.38,76213.59,0.0,0.00552,1e-05,0.94576]
[1777514290377,48.38,76213.46,0.0,0.00552,1e-05,0.94565]
[1777514296142,48.38,76215.43,0.0,0.00553,1e-05,0.94731]
[1777514301453,48.38,76222.68,0.0,0.00557,1e-05,0.95344]
[1777514306489,48.38,76222.31,0.0,0.00557,1e-05,0.95313]
[1777514311524,48.38,76220.75,0.0,0.00556,1e-05,0.9507]
[1777514316561,48.38,76217.87,0.0,0.00554,1e-05,0.94827]
[1777514321593,48.38,76216.67,0.0,0.00553,1e-05,0.94725]
[1777514326630,48.38,76215.45,0.0,0.00553,1e-05,0.94623]
[1777514331664,48.38,76209.54,0.0,0.0055,1e-05,0.94126]
[1777514333693,48.38,76191.12,0.0,0.0054,1e-05,0.92591]
[1777514338726,48.38,76190.3,0.0,0.00539,1e-05,0.92523]
[1777514343761,48.38,76192.97,0.0,0.00541,1e-05,0.92744]
[1777514348796,48.38,76184.87,0.0,0.00536,1e-05,0.92074]
[1777514353831,48.38,76183.36,0.0,0.00536,1e-05,0.9195]
[1777514355844,48.38,76170.35,0.0,0.00529,1e-05,0.90885]
[1777514360880,48.38,76171.69,0.0,0.00529,1e-05,0.90994]
[1777514365914,48.38,76174.03,0.0,0.00531,1e-05,0.91185]
[1777514370950,48.38,76182.64,0.0,0.00535,1e-05,0.91891]
[1777514375985,48.38,76185.82,0.0,0.00536,1e-05,0.92045]
[1777514381022,48.38,76185.3,0.0,0.00536,1e-05,0.92002]
[1777514386056,48.38,76188.64,0.0,0.00538,1e-05,0.92277]
[1777514391091,48.38,76189.23,0.0,0.00538,1e-05,0.92326]
[1777514396125,48.38,76190.73,0.0,0.00539,1e-05,0.9245]
[1777514401161,48.38,76190.37,0.0,0.00539,1e-05,0.9242]
[1777514406197,48.38,76196.1,0.0,0.00542,1e-05,0.92895]
[1777514411238,48.38,76206.08,0.0,0.00547,1e-05,0.93726]
[1777514412246,48.38,76217.53,0.0,0.00553,1e-05,0.94688]
[1777514417280,48.38,76213.78,0.0,0.00551,1e-05,0.94372]
[1777514420302,48.38,76200.85,0.0,0.00544,1e-05,0.9329]
[1777514425336,48.38,76202.73,0.0,0.00545,1e-05,0.93446]
[1777514430373,48.38,76204.34,0.0,0.00546,1e-05,0.93581]
[1777514433122,48.38,76204.44,0.0,0.00546,1e-05,0.9348]
[1777514433211,48.38,76203.67,0.0,0.00545,1e-05,0.93415]
[1777514434788,48.38,76203.67,0.0,0.00545,1e-05,0.93415]
[1777514435407,48.38,76204.78,0.0,0.00546,1e-05,0.93508]
[1777514437141,48.38,76207.31,0.0,0.00547,1e-05,0.93719]
[1777514437420,48.38,76208.18,0.0,0.00548,1e-05,0.93792]
[1777514440430,48.38,76209.54,0.0,0.00548,1e-05,0.93906]
[1777514440448,48.38,76209.42,0.0,0.00548,1e-05,0.93896]
[1777514443018,48.38,76214.23,0.0,0.00551,1e-05,0.943]
[1777514443467,48.38,76218.65,0.0,0.00553,1e-05,0.94672]
[1777514448498,48.38,76221.72,0.0,0.00555,1e-05,0.94931]
[1777514451272,48.38,76222.77,0.0,0.00556,1e-05,0.9502]
[1777514451521,48.38,76221.17,0.0,0.00555,1e-05,0.94884]
[1777514453447,48.38,76220.57,0.0,0.00554,1e-05,0.94834]
[1777514453537,48.38,76220.21,0.0,0.00554,1e-05,0.94803]
[1777514458572,48.38,76216.67,0.0,0.00552,1e-05,0.94505]
[1777514463606,48.38,76216.69,0.0,0.00552,1e-05,0.94507]
[1777514467139,48.38,76217.05,0.0,0.00552,1e-05,0.94537]
[1777514467638,48.38,76218.54,0.0,0.00553,1e-05,0.94662]
[1777514467746,48.38,76218.54,0.0,0.00553,1e-05,0.94662]
[1777514467847,48.38,76218.54,0.0,0.00553,1e-05,0.94662]
[1777514471192,48.38,76227.37,0.0,0.00558,1e-05,0.9541]
[1777514471233,48.38,76228.39,0.0,0.00559,1e-05,0.95496]
[1777514473067,48.38,76228.39,0.0,0.00559,1e-05,0.95496]
[1777514473106,48.38,76228.61,0.0,0.00559,1e-05,0.95515]
[1777514479028,48.38,76232.5,0.0,0.00561,1e-05,0.95846]
[1777514479131,48.38,76234.46,0.0,0.00562,1e-05,0.96013]
[1777514484754,48.38,76232.89,0.0,0.00561,1e-05,0.95879]
[1777514489788,48.38,76232.59,0.0,0.00561,1e-05,0.95853]
[1777514492809,48.38,76223.32,0.0,0.00555,1e-05,0.94956]
[1777514497844,48.38,76230.37,0.0,0.00559,1e-05,0.95553]
[1777514502879,48.38,76229.29,0.0,0.00558,1e-05,0.95462]
[1777514507577,48.38,76232.19,0.0,0.0056,1e-05,0.95708]
[1777514507636,48.38,76232.86,0.0,0.0056,1e-05,0.95765]
[1777514508655,48.38,76232.86,0.0,0.0056,1e-05,0.95765]
[1777514508920,48.38,76235.03,0.0,0.00562,1e-05,0.9595]
[1777514510467,48.38,76235.03,0.0,0.00562,1e-05,0.9595]
[1777514510556,48.38,76249.88,0.0,0.0057,1e-05,0.97224]
[1777514511255,48.38,76249.88,0.0,0.0057,1e-05,0.97224]
[1777514511325,48.38,76253.93,0.0,0.00572,1e-05,0.97573]
[1777514516977,48.38,76254.89,0.0,0.00573,1e-05,0.97656]
[1777514521160,48.38,76250.84,0.0,0.0057,1e-05,0.97306]
[1777514521235,48.38,76252.0,0.0,0.00571,1e-05,0.97407]
[1777514523217,48.38,76252.0,0.0,0.00571,1e-05,0.97407]
[1777514523316,48.38,76273.01,0.0,0.00583,1e-05,0.99235]
[1777514524220,48.38,76273.01,0.0,0.00583,1e-05,0.99235]
[1777514524299,48.38,76274.19,0.0,0.00584,1e-05,0.99339]
[1777514530073,48.38,76267.83,0.0,0.0058,1e-05,0.98782]
[1777514535110,48.38,76266.51,0.0,0.00579,1e-05,0.98667]
[1777514540145,48.38,76267.44,0.0,0.0058,1e-05,0.98748]
[1777514545180,48.38,76268.24,0.0,0.0058,1e-05,0.98818]
[1777514550216,48.38,76269.24,0.0,0.00581,1e-05,0.98905]
[1777514555250,48.38,76270.85,0.0,0.00581,1e-05,0.98932]
[1777514560286,48.38,76278.56,0.0,0.00586,1e-05,0.99609]
[1777514565320,48.38,76278.95,0.0,0.00586,1e-05,0.99643]
[1777514570355,48.38,76277.8,0.0,0.00585,1e-05,0.99542]
[1777514575389,48.38,76276.84,0.0,0.00585,1e-05,0.99457]
[1777514580427,48.38,76277.55,0.0,0.00585,1e-05,0.9952]
[1777514583474,48.38,76290.2,0.0,0.00592,1e-05,1.00637]
[1777514588509,48.38,76290.09,0.0,0.00592,1e-05,1.00628]
[1777514593544,48.38,76285.2,0.0,0.00589,1e-05,1.00194]
[1777514598579,48.38,76286.82,0.0,0.0059,1e-05,1.00338]
[1777514603614,48.38,76286.58,0.0,0.0059,1e-05,1.00316]
[1777514608649,48.38,76286.68,0.0,0.0059,1e-05,1.00325]
[1777514609941,48.38,76284.05,0.0,0.00589,1e-05,1.00093]
[1777514610663,48.38,76283.82,0.0,0.00589,1e-05,1.00072]
[1777514611670,48.38,76274.86,0.0,0.00583,1e-05,0.99169]
[1777514616706,48.38,76272.86,0.0,0.00582,1e-05,0.98994]
[1777514621740,48.38,76279.14,0.0,0.00585,1e-05,0.99545]
[1777514626776,48.38,76267.92,0.0,0.00579,1e-05,0.98562]
[1777514629803,48.38,76249.73,0.0,0.00569,1e-05,0.96986]
[1777514634835,48.38,76242.97,0.0,0.00565,1e-05,0.96405]
[1777514639869,48.38,76242.93,0.0,0.00565,1e-05,0.96402]
[1777514644903,48.38,76246.4,0.0,0.00567,1e-05,0.96699]
[1777514649939,48.38,76251.8,0.0,0.0057,1e-05,0.97164]
[1777514655983,48.38,76245.22,0.0,0.00566,1e-05,0.96598]
[1777514661015,48.38,76243.15,0.0,0.00565,1e-05,0.96421]
[1777514667058,48.38,76249.31,0.0,0.00568,1e-05,0.9695]
[1777514672092,48.38,76252.39,0.0,0.00569,1e-05,0.97102]
[1777514674431,48.38,76252.78,0.0,0.0057,1e-05,0.97136]
[1777514674438,48.38,76252.9,0.0,0.0057,1e-05,0.97146]
[1777514680116,48.38,76264.07,0.0,0.00576,1e-05,0.98113]
[1777514680531,48.38,76264.07,0.0,0.00576,1e-05,0.98113]
[1777514682111,48.38,76263.71,0.0,0.00576,1e-05,0.98082]
[1777514682163,48.38,76264.99,0.0,0.00577,1e-05,0.98193]
[1777514686191,48.38,76242.16,0.0,0.00564,1e-05,0.96224]
[1777514689213,48.38,76230.22,0.0,0.00557,1e-05,0.95207]
[1777514694247,48.38,76226.77,0.0,0.00555,1e-05,0.94915]
[1777514699282,48.38,76224.11,0.0,0.00554,1e-05,0.94691]
[1777514704317,48.38,76224.59,0.0,0.00554,1e-05,0.94731]
[1777514709353,48.38,76222.7,0.0,0.00553,1e-05,0.94572]
[1777514714388,48.38,76216.22,0.0,0.00549,1e-05,0.94027]
[1777514719422,48.38,76207.92,0.0,0.00545,1e-05,0.93333]
[1777514724458,48.38,76206.62,0.0,0.00544,1e-05,0.93224]
[1777514729493,48.38,76202.44,0.0,0.00542,1e-05,0.92877]
[1777514734527,48.38,76201.37,0.0,0.00541,1e-05,0.92679]
[1777514739564,48.38,76207.64,0.0,0.00544,1e-05,0.932]
[1777514744603,48.38,76215.06,0.0,0.00548,1e-05,0.9382]
[1777514751656,48.38,76218.4,0.0,0.0055,1e-05,0.941]
[1777514756686,48.38,76215.31,0.0,0.00548,1e-05,0.93841]
[1777514757140,48.38,76215.31,0.0,0.00548,1e-05,0.93841]
[1777514757694,48.38,76215.26,0.0,0.00548,1e-05,0.93836]
[1777514759466,48.38,76215.45,0.0,0.00548,1e-05,0.93852]
[1777514759708,48.38,76215.3,0.0,0.00548,1e-05,0.9384]
[1777514762373,48.38,76217.5,0.0,0.0055,1e-05,0.94024]
[1777514762732,48.38,76218.47,0.0,0.0055,1e-05,0.94106]
[1777514767775,48.38,76221.42,0.0,0.00552,1e-05,0.94354]
[1777514771083,48.38,76222.07,0.0,0.00552,1e-05,0.94408]
[1777514771794,48.38,76222.03,0.0,0.00552,1e-05,0.94405]
[1777514776082,48.38,76222.02,0.0,0.00552,1e-05,0.94404]
[1777514776829,48.38,76221.86,0.0,0.00552,1e-05,0.94391]
[1777514781864,48.38,76218.88,0.0,0.0055,1e-05,0.9414]
[1777514786899,48.38,76224.24,0.0,0.00553,1e-05,0.94591]
[1777514791933,48.38,76223.74,0.0,0.00552,1e-05,0.94439]
[1777514796970,48.38,76228.71,0.0,0.00555,1e-05,0.94858]
[1777514802004,48.38,76229.22,0.0,0.00555,1e-05,0.94901]
[1777514808046,48.38,76229.28,0.0,0.00555,1e-05,0.94906]
[1777514813081,48.38,76230.42,0.0,0.00556,1e-05,0.95003]
[1777514818116,48.38,76236.69,0.0,0.00559,1e-05,0.95535]
[1777514823151,48.38,76240.73,0.0,0.00562,1e-05,0.95879]
[1777514828195,48.38,76240.31,0.0,0.00561,1e-05,0.95843]
[1777514830043,48.38,76240.31,0.0,0.00561,1e-05,0.95843]
[1777514830201,48.38,76236.81,0.0,0.00559,1e-05,0.95545]
[1777514835236,48.38,76231.72,0.0,0.00557,1e-05,0.95113]
[1777514837250,48.38,76218.46,0.0,0.00549,1e-05,0.93995]
[1777514842284,48.38,76216.72,0.0,0.00548,1e-05,0.93849]
[1777514847322,48.38,76220.28,0.0,0.0055,1e-05,0.94148]
[1777514852356,48.38,76220.01,0.0,0.0055,1e-05,0.94015]
[1777514857126,48.38,76216.1,0.0,0.00547,1e-05,0.93687]
[1777514857391,48.38,76211.52,0.0,0.00545,1e-05,0.93305]
[1777514861419,48.38,76235.66,0.0,0.00558,1e-05,0.95336]
[1777514863571,48.38,76243.96,0.0,0.00563,1e-05,0.96043]
[1777514863620,48.38,76247.9,0.0,0.00565,1e-05,0.9638]
[1777514864317,48.38,76247.9,0.0,0.00565,1e-05,0.9638]
[1777514864440,48.38,76248.34,0.0,0.00565,1e-05,0.96417]
[1777514866815,48.38,76248.05,0.0,0.00565,1e-05,0.96393]
[1777514866897,48.38,76247.01,0.0,0.00564,1e-05,0.96303]
[1777514872496,48.38,76248.81,0.0,0.00565,1e-05,0.96458]
[1777514877536,48.38,76251.0,0.0,0.00567,1e-05,0.96646]
[1777514882570,48.38,76252.47,0.0,0.00568,1e-05,0.96772]
[1777514887606,48.38,76255.25,0.0,0.00569,1e-05,0.97011]
[1777514892642,48.38,76260.9,0.0,0.00572,1e-05,0.97499]
[1777514897678,48.38,76258.89,0.0,0.00571,1e-05,0.97325]
[1777514902710,48.38,76258.62,0.0,0.00571,1e-05,0.97302]
[1777514907748,48.38,76263.81,0.0,0.00574,1e-05,0.97751]
[1777514912782,48.38,76255.88,0.0,0.00569,1e-05,0.96953]
[1777514917817,48.38,76256.75,0.0,0.00569,1e-05,0.97028]
[1777514922852,48.38,76259.25,0.0,0.00571,1e-05,0.97243]
[1777514927887,48.38,76257.52,0.0,0.0057,1e-05,0.97094]
[1777514932924,48.38,76258.37,0.0,0.0057,1e-05,0.97167]
[1777514936953,48.38,76241.46,0.0,0.00561,1e-05,0.95718]
[1777514941986,48.38,76231.55,0.0,0.00555,1e-05,0.94877]
[1777514947025,48.38,76229.8,0.0,0.00554,1e-05,0.94729]
[1777514952073,48.38,76228.32,0.0,0.00554,1e-05,0.94604]
[1777514957094,48.38,76235.51,0.0,0.00557,1e-05,0.95212]
[1777514962134,48.38,76232.19,0.0,0.00556,1e-05,0.94931]
[1777514967169,48.38,76230.29,0.0,0.00555,1e-05,0.9477]
[1777514968726,48.38,76230.11,0.0,0.00555,1e-05,0.94755]
[1777514969184,48.38,76230.11,0.0,0.00555,1e-05,0.94755]
[1777514974218,48.38,76238.01,0.0,0.00558,1e-05,0.95313]
[1777514974815,48.38,76238.01,0.0,0.00558,1e-05,0.95313]
[1777514975225,48.38,76239.39,0.0,0.00559,1e-05,0.9543]
[1777514977164,48.38,76239.14,0.0,0.00559,1e-05,0.95409]
[1777514977222,48.38,76238.82,0.0,0.00559,1e-05,0.95382]
[1777514977627,48.38,76238.82,0.0,0.00559,1e-05,0.95382]
[1777514977667,48.38,76245.02,0.0,0.00562,1e-05,0.9591]
[1777514980053,48.38,76245.74,0.0,0.00562,1e-05,0.95971]
[1777514980132,48.38,76249.98,0.0,0.00565,1e-05,0.96334]
[1777514981262,48.38,76249.98,0.0,0.00565,1e-05,0.96334]
[1777514981316,48.38,76251.07,0.0,0.00565,1e-05,0.96427]
[1777514987311,48.38,76252.86,0.0,0.00566,1e-05,0.96581]
[1777514993059,48.38,76255.93,0.0,0.00568,1e-05,0.96845]
[1777514996179,48.38,76258.24,0.0,0.00569,1e-05,0.97043]
[1777514996216,48.38,76258.93,0.0,0.0057,1e-05,0.97103]
[1777515001409,48.38,76264.89,0.0,0.00573,1e-05,0.97618]
[1777515004115,48.38,76264.96,0.0,0.00573,1e-05,0.97624]
[1777515004155,48.38,76265.05,0.0,0.00573,1e-05,0.97632]
[1777515009465,48.38,76257.7,0.0,0.00569,1e-05,0.96997]
[1777515014499,48.38,76259.34,0.0,0.0057,1e-05,0.97138]
[1777515019534,48.38,76264.0,0.0,0.00573,1e-05,0.97541]
[1777515024571,48.38,76264.48,0.0,0.00573,1e-05,0.97582]
[1777515030613,48.38,76270.44,0.0,0.00576,1e-05,0.981]
[1777515035648,48.38,76270.1,0.0,0.00576,1e-05,0.97957]
[1777515040683,48.38,76270.25,0.0,0.00576,1e-05,0.9797]
[1777515045719,48.38,76285.14,0.0,0.00584,1e-05,0.9927]
[1777515050754,48.38,76287.24,0.0,0.00585,1e-05,0.99455]
[1777515055788,48.38,76285.92,0.0,0.00585,1e-05,0.99339]
[1777515060824,48.38,76285.99,0.0,0.00585,1e-05,0.99345]
[1777515064826,48.38,76288.69,0.0,0.00586,1e-05,0.99583]
[1777515064889,48.38,76288.69,0.0,0.00586,1e-05,0.99583]
[1777515066235,48.38,76293.27,0.0,0.00589,1e-05,0.99987]
[1777515066291,48.38,76302.1,0.0,0.00594,1e-05,1.00769]
[1777515067072,48.38,76302.1,0.0,0.00594,1e-05,1.00769]
[1777515067097,48.38,76301.76,0.0,0.00594,1e-05,1.00739]
[1777515072908,48.38,76299.71,0.0,0.00593,1e-05,1.00557]
[1777515078950,48.38,76296.37,0.0,0.00591,1e-05,1.00261]
[1777515082614,48.38,76298.8,0.0,0.00592,1e-05,1.00476]
[1777515082633,48.38,76298.57,0.0,0.00592,1e-05,1.00456]
[1777515088013,48.38,76297.97,0.0,0.00591,1e-05,1.00403]
[1777515093048,48.38,76296.56,0.0,0.0059,1e-05,1.00162]
[1777515098083,48.38,76300.38,0.0,0.00592,1e-05,1.00501]
[1777515102103,48.38,76299.39,0.0,0.00592,1e-05,1.00413]
[1777515102200,48.38,76296.19,0.0,0.0059,1e-05,1.00129]
[1777515108152,48.38,76299.92,0.0,0.00592,1e-05,1.0046]
[1777515113188,48.38,76303.69,0.0,0.00594,1e-05,1.00795]
[1777515115825,48.38,76304.23,0.0,0.00594,1e-05,1.00843]
[1777515116209,48.38,76304.34,0.0,0.00595,1e-05,1.00853]
[1777515121244,48.38,76290.87,0.0,0.00587,1e-05,0.9966]
[1777515124586,48.38,76283.67,0.0,0.00583,1e-05,0.99027]
[1777515124685,48.38,76283.63,0.0,0.00583,1e-05,0.99023]
[1777515127714,48.38,76288.87,0.0,0.00586,1e-05,0.99484]
[1777515128293,48.38,76288.31,0.0,0.00585,1e-05,0.99434]
[1777515133330,48.38,76288.9,0.0,0.00586,1e-05,0.99486]
[1777515138365,48.38,76283.25,0.0,0.00582,1e-05,0.9899]
[1777515139812,48.38,76283.44,0.0,0.00582,1e-05,0.99007]
[1777515140381,48.38,76277.76,0.0,0.00579,1e-05,0.9851]
[1777515140487,48.38,76277.76,0.0,0.00579,1e-05,0.9851]
[1777515141407,48.38,76270.17,0.0,0.00575,1e-05,0.97849]
[1777515143438,48.38,76268.09,0.0,0.00574,1e-05,0.97669]
[1777515144197,48.38,76268.09,0.0,0.00574,1e-05,0.97669]
[1777515147935,48.38,76269.1,0.0,0.00574,1e-05,0.97756]
[1777515147959,48.38,76269.37,0.0,0.00574,1e-05,0.9778]
[1777515148920,48.38,76269.37,0.0,0.00574,1e-05,0.9778]
[1777515149022,48.38,76270.28,0.0,0.00575,1e-05,0.97859]
[1777515150925,48.38,76270.28,0.0,0.00575,1e-05,0.97859]
[1777515151027,48.38,76269.87,0.0,0.00574,1e-05,0.9771]
[1777515156491,48.38,76270.49,0.0,0.00574,1e-05,0.97764]
[1777515161871,48.38,76271.5,0.0,0.00575,1e-05,0.97851]
[1777515161913,48.38,76272.03,0.0,0.00575,1e-05,0.97897]
[1777515164497,48.38,76278.03,0.0,0.00579,1e-05,0.98419]
[1777515164548,48.38,76278.03,0.0,0.00579,1e-05,0.98419]
[1777515169583,48.38,76278.38,0.0,0.00579,1e-05,0.9845]
[1777515174617,48.38,76276.66,0.0,0.00578,1e-05,0.983]
[1777515179653,48.38,76272.54,0.0,0.00576,1e-05,0.97942]
[1777515184689,48.38,76272.98,0.0,0.00576,1e-05,0.9798]
[1777515189722,48.38,76274.12,0.0,0.00576,1e-05,0.98079]
[1777515194758,48.38,76272.39,0.0,0.00576,1e-05,0.97928]
[1777515199794,48.38,76272.45,0.0,0.00576,1e-05,0.97934]
[1777515205836,48.38,76267.95,0.0,0.00573,1e-05,0.97543]
[1777515210873,48.38,76254.35,0.0,0.00565,1e-05,0.96372]
[1777515212885,48.38,76245.6,0.0,0.0056,1e-05,0.95513]
[1777515217920,48.38,76242.59,0.0,0.00558,1e-05,0.95257]
[1777515222956,48.38,76243.35,0.0,0.00559,1e-05,0.95322]
[1777515227991,48.38,76246.59,0.0,0.0056,1e-05,0.95597]
[1777515233026,48.38,76244.71,0.0,0.00559,1e-05,0.95437]
[1777515238061,48.38,76244.06,0.0,0.00559,1e-05,0.95382]
[1777515243096,48.38,76243.98,0.0,0.00559,1e-05,0.95375]
[1777515248131,48.38,76245.65,0.0,0.0056,1e-05,0.95517]
[1777515253166,48.38,76249.3,0.0,0.00562,1e-05,0.95828]
[1777515258200,48.38,76260.79,0.0,0.00568,1e-05,0.96813]
[1777515263235,48.38,76265.69,0.0,0.00571,1e-05,0.97235]
[1777515268271,48.38,76264.78,0.0,0.00571,1e-05,0.97156]
[1777515273306,48.38,76269.04,0.0,0.00572,1e-05,0.97411]
[1777515278341,48.38,76268.14,0.0,0.00572,1e-05,0.97334]
[1777515283376,48.38,76268.36,0.0,0.00572,1e-05,0.97353]
[1777515288411,48.38,76269.18,0.0,0.00572,1e-05,0.97424]
[1777515293448,48.38,76274.02,0.0,0.00575,1e-05,0.97843]
[1777515298484,48.38,76273.23,0.0,0.00575,1e-05,0.97774]
[1777515302509,48.38,76259.31,0.0,0.00567,1e-05,0.96573]
[1777515307544,48.38,76252.51,0.0,0.00563,1e-05,0.9599]
[1777515312580,48.38,76253.69,0.0,0.00564,1e-05,0.96091]
[1777515317615,48.38,76256.24,0.0,0.00565,1e-05,0.96309]
[1777515322650,48.38,76252.91,0.0,0.00563,1e-05,0.96024]
[1777515327685,48.38,76253.76,0.0,0.00564,1e-05,0.96097]
[1777515332719,48.38,76254.74,0.0,0.00564,1e-05,0.96069]
[1777515337756,48.38,76256.04,0.0,0.00564,1e-05,0.9618]
[1777515342791,48.38,76260.25,0.0,0.00567,1e-05,0.96541]
[1777515347827,48.38,76250.95,0.0,0.00562,1e-05,0.95745]
[1777515352861,48.38,76246.14,0.0,0.00559,1e-05,0.95336]
[1777515357896,48.38,76248.78,0.0,0.0056,1e-05,0.9556]
[1777515362933,48.38,76251.78,0.0,0.00562,1e-05,0.95816]
[1777515367967,48.38,76259.42,0.0,0.00566,1e-05,0.9647]
[1777515373002,48.38,76264.83,0.0,0.00569,1e-05,0.96935]
[1777515378037,48.38,76269.76,0.0,0.00572,1e-05,0.97361]
[1777515383072,48.38,76270.11,0.0,0.00572,1e-05,0.97391]
[1777515388112,48.38,76271.98,0.0,0.00573,1e-05,0.97553]
[1777515393147,48.38,76279.11,0.0,0.00577,1e-05,0.98058]
[1777515394825,48.38,76279.57,0.0,0.00577,1e-05,0.98098]
[1777515395161,48.38,76279.3,0.0,0.00577,1e-05,0.98075]
[1777515397720,48.38,76279.82,0.0,0.00577,1e-05,0.9812]
[1777515398477,48.38,76279.82,0.0,0.00577,1e-05,0.9812]
[1777515400526,48.38,76287.1,0.0,0.00581,1e-05,0.98755]
[1777515400628,48.38,76288.89,0.0,0.00582,1e-05,0.98912]
[1777515406238,48.38,76291.09,0.0,0.00584,1e-05,0.99105]
[1777515411273,48.38,76286.94,0.0,0.00581,1e-05,0.98741]
[1777515416307,48.38,76283.72,0.0,0.00579,1e-05,0.9846]
[1777515421343,48.38,76284.88,0.0,0.0058,1e-05,0.98561]
[1777515424845,48.38,76286.33,0.0,0.00581,1e-05,0.98688]
[1777515425371,48.38,76287.22,0.0,0.00581,1e-05,0.98766]
[1777515426230,48.38,76287.22,0.0,0.00581,1e-05,0.98766]
[1777515426378,48.38,76289.92,0.0,0.00583,1e-05,0.99002]
[1777515431413,48.38,76291.28,0.0,0.00584,1e-05,0.99122]
[1777515436447,48.38,76280.23,0.0,0.00577,1e-05,0.98156]
[1777515441484,48.38,76279.15,0.0,0.00577,1e-05,0.98062]
[1777515446519,48.38,76269.92,0.0,0.00572,1e-05,0.97261]
[1777515451554,48.38,76272.89,0.0,0.00573,1e-05,0.97405]
[1777515454657,48.38,76272.93,0.0,0.00573,1e-05,0.97409]
[1777515454680,48.38,76272.75,0.0,0.00572,1e-05,0.97393]
[1777515460621,48.38,76271.66,0.0,0.00572,1e-05,0.97299]
[1777515463721,48.38,76270.32,0.0,0.00571,1e-05,0.97183]
[1777515464651,48.38,76258.51,0.0,0.00564,1e-05,0.96167]
[1777515469680,48.38,76257.68,0.0,0.00564,1e-05,0.96096]
[1777515471695,48.38,76245.48,0.0,0.00557,1e-05,0.95057]
[1777515476729,48.38,76245.7,0.0,0.00557,1e-05,0.95076]
[1777515481763,48.38,76239.94,0.0,0.00554,1e-05,0.94589]
[1777515484785,48.38,76228.2,0.0,0.00548,1e-05,0.93602]
[1777515489820,48.38,76225.68,0.0,0.00546,1e-05,0.93391]
[1777515494855,48.38,76230.18,0.0,0.00549,1e-05,0.93767]
[1777515499890,48.38,76228.41,0.0,0.00548,1e-05,0.93619]
[1777515504926,48.38,76227.2,0.0,0.00547,1e-05,0.93518]
[1777515506487,48.38,76227.2,0.0,0.00547,1e-05,0.93518]
[1777515506488,48.38,76220.05,0.0,0.00543,1e-05,0.92921]
[1777515511694,48.38,76216.83,0.0,0.00541,1e-05,0.92545]
[1777515517008,48.38,76212.49,0.0,0.00539,1e-05,0.92186]
[1777515522045,48.38,76212.32,0.0,0.00539,1e-05,0.92172]
[1777515527082,48.38,76211.47,0.0,0.00538,1e-05,0.92101]
[1777515532117,48.38,76211.23,0.0,0.00538,1e-05,0.92081]
[1777515537151,48.38,76210.64,0.0,0.00538,1e-05,0.92033]
[1777515542186,48.38,76210.24,0.0,0.00537,1e-05,0.92]
[1777515547221,48.38,76204.26,0.0,0.00534,1e-05,0.91507]
[1777515552256,48.38,76203.99,0.0,0.00534,1e-05,0.91485]
[1777515557291,48.38,76203.48,0.0,0.00534,1e-05,0.91443]
[1777515562326,48.38,76203.84,0.0,0.00534,1e-05,0.91473]
[1777515567360,48.38,76206.28,0.0,0.00535,1e-05,0.91674]
[1777515572396,48.38,76206.42,0.0,0.00535,1e-05,0.91577]
[1777515578438,48.38,76207.59,0.0,0.00535,1e-05,0.91673]
[1777515583473,48.38,76209.07,0.0,0.00536,1e-05,0.91795]
[1777515588508,48.38,76208.0,0.0,0.00536,1e-05,0.91707]
[1777515593543,48.38,76205.3,0.0,0.00534,1e-05,0.91485]
[1777515595700,48.38,76205.2,0.0,0.00534,1e-05,0.91477]
[1777515595719,48.38,76207.03,0.0,0.00535,1e-05,0.91627]
[1777515596364,48.38,76207.03,0.0,0.00535,1e-05,0.91627]
[1777515596564,48.38,76207.09,0.0,0.00535,1e-05,0.91632]
[1777515601599,48.38,76205.72,0.0,0.00534,1e-05,0.91519]
[1777515606633,48.38,76201.29,0.0,0.00532,1e-05,0.91156]
[1777515611669,48.38,76203.0,0.0,0.00533,1e-05,0.91296]
[1777515616703,48.38,76204.94,0.0,0.00534,1e-05,0.91455]
[1777515621739,48.38,76203.08,0.0,0.00533,1e-05,0.91303]
[1777515624895,48.38,76192.24,0.0,0.00527,1e-05,0.90417]
[1777515624919,48.38,76172.31,0.0,0.00517,1e-05,0.88809]
[1777515628793,48.38,76157.59,0.0,0.00509,1e-05,0.87636]
[1777515633830,48.38,76154.31,0.0,0.00507,1e-05,0.87272]
[1777515638864,48.38,76156.04,0.0,0.00508,1e-05,0.87408]
[1777515643903,48.38,76156.61,0.0,0.00508,1e-05,0.87453]
[1777515644906,48.38,76144.01,0.0,0.00502,1e-05,0.86462]
[1777515649941,48.38,76136.19,0.0,0.00498,0.0,0.85851]
[1777515654976,48.38,76123.14,0.0,0.00492,0.0,0.84839]
[1777515660017,48.38,76128.19,0.0,0.00494,0.0,0.8523]
[1777515665049,48.38,76126.08,0.0,0.00493,0.0,0.85066]
[1777515670092,48.38,76118.47,0.0,0.00489,0.0,0.8448]
[1777515675126,48.38,76120.39,0.0,0.0049,0.0,0.84628]
[1777515680160,48.38,76123.82,0.0,0.00492,0.0,0.84892]
[1777515685196,48.38,76134.26,0.0,0.00497,0.0,0.857]
[1777515690231,48.38,76123.75,0.0,0.00492,0.0,0.84886]
[1777515695266,48.38,76121.28,0.0,0.0049,0.0,0.84594]
[1777515700325,48.38,76125.22,0.0,0.00492,0.0,0.84897]
[1777515703347,48.38,76137.99,0.0,0.00498,1e-05,0.85888]
[1777515708386,48.38,76132.11,0.0,0.00495,0.0,0.85431]
[1777515713420,48.38,76130.51,0.0,0.00495,0.0,0.85306]
[1777515718455,48.38,76128.61,0.0,0.00494,0.0,0.85159]
[1777515723491,48.38,76128.84,0.0,0.00494,0.0,0.85177]
[1777515728525,48.38,76127.01,0.0,0.00493,0.0,0.85036]
[1777515733564,48.38,76131.13,0.0,0.00495,0.0,0.85355]
[1777515739035,48.38,76130.6,0.0,0.00495,0.0,0.85313]
[1777515739700,48.38,76131.39,0.0,0.00495,0.0,0.85375]
[1777515745643,48.38,76135.04,0.0,0.00497,0.0,0.85658]
[1777515751686,48.38,76134.46,0.0,0.00496,0.0,0.8551]
[1777515756203,48.38,76136.31,0.0,0.00497,0.0,0.85654]
[1777515756724,48.38,76135.04,0.0,0.00496,0.0,0.85555]
[1777515761758,48.38,76130.56,0.0,0.00494,0.0,0.85208]
[1777515765325,48.38,76127.37,0.0,0.00492,0.0,0.84961]
[1777515765787,48.38,76126.69,0.0,0.00492,0.0,0.84908]
[1777515770823,48.38,76128.5,0.0,0.00493,0.0,0.85048]
[1777515775857,48.38,76136.37,0.0,0.00497,0.0,0.85658]
[1777515780228,48.38,76136.57,0.0,0.00497,0.0,0.85674]
[1777515780892,48.38,76136.66,0.0,0.00497,0.0,0.85681]
[1777515785927,48.38,76143.14,0.0,0.005,1e-05,0.86186]
[1777515790962,48.38,76141.96,0.0,0.005,1e-05,0.86094]
[1777515795997,48.38,76141.41,0.0,0.00499,1e-05,0.86051]
[1777515799728,48.38,76143.04,0.0,0.005,1e-05,0.86178]
[1777515800025,48.38,76143.06,0.0,0.005,1e-05,0.8618]
[1777515804186,48.38,76141.9,0.0,0.005,1e-05,0.86089]
[1777515805060,48.38,76142.37,0.0,0.005,1e-05,0.86126]
[1777515808676,48.38,76143.43,0.0,0.005,1e-05,0.86209]
[1777515809088,48.38,76143.56,0.0,0.00501,1e-05,0.86219]
[1777515814123,48.38,76142.3,0.0,0.00499,1e-05,0.86017]
[1777515814684,48.38,76142.3,0.0,0.00499,1e-05,0.86017]
[1777515815130,48.38,76141.38,0.0,0.00499,1e-05,0.85945]
[1777515820165,48.38,76142.14,0.0,0.00499,1e-05,0.86005]
[1777515825199,48.38,76143.47,0.0,0.005,1e-05,0.86108]
[1777515830235,48.38,76154.51,0.0,0.00505,1e-05,0.86974]
[1777515834009,48.38,76167.42,0.0,0.00512,1e-05,0.87996]
[1777515839299,48.38,76163.46,0.0,0.0051,1e-05,0.87682]
[1777515843238,48.38,76163.62,0.0,0.0051,1e-05,0.87694]
[1777515844080,48.38,76159.18,0.0,0.00508,1e-05,0.87343]
[1777515849369,48.38,76155.02,0.0,0.00506,1e-05,0.87014]
[1777515854408,48.38,76152.51,0.0,0.00504,1e-05,0.86817]
[1777515859439,48.38,76163.0,0.0,0.0051,1e-05,0.87645]
[1777515861175,48.38,76163.0,0.0,0.0051,1e-05,0.87645]
[1777515861454,48.38,76171.97,0.0,0.00514,1e-05,0.88359]
[1777515865062,48.38,76180.09,0.0,0.00519,1e-05,0.89009]
[1777515865134,48.38,76171.92,0.0,0.00514,1e-05,0.88355]
[1777515870518,48.38,76176.71,0.0,0.00517,1e-05,0.88738]
[1777515875554,48.38,76193.32,0.0,0.00525,1e-05,0.89969]
[1777515880079,48.38,76195.24,0.0,0.00526,1e-05,0.90125]
[1777515880151,48.38,76203.75,0.0,0.0053,1e-05,0.90818]
[1777515884619,48.38,76216.0,0.0,0.00537,1e-05,0.91823]
[1777515888654,48.38,76229.96,0.0,0.00544,1e-05,0.9298]
[1777515893690,48.38,76232.49,0.0,0.00546,1e-05,0.93191]
[1777515896705,48.38,76219.27,0.0,0.00539,1e-05,0.92093]
[1777515901739,48.38,76212.38,0.0,0.00535,1e-05,0.91525]
[1777515906774,48.38,76210.76,0.0,0.00534,1e-05,0.91392]
[1777515908788,48.38,76196.06,0.0,0.00526,1e-05,0.90192]
[1777515910091,48.38,76196.06,0.0,0.00526,1e-05,0.90192]
[1777515910189,48.38,76191.78,0.0,0.00524,1e-05,0.89845]
[1777515912188,48.38,76192.02,0.0,0.00524,1e-05,0.89864]
[1777515912202,48.38,76190.85,0.0,0.00524,1e-05,0.8977]
[1777515917850,48.38,76194.46,0.0,0.00525,1e-05,0.90062]
[1777515924900,48.38,76195.6,0.0,0.00526,1e-05,0.90154]
[1777515929510,48.38,76185.72,0.0,0.00521,1e-05,0.89355]
[1777515929934,48.38,76183.36,0.0,0.0052,1e-05,0.89165]
[1777515934970,48.38,76184.14,0.0,0.00519,1e-05,0.89122]
[1777515940010,48.38,76188.78,0.0,0.00522,1e-05,0.89496]
[1777515945041,48.38,76185.19,0.0,0.0052,1e-05,0.89206]
[1777515950076,48.38,76177.93,0.0,0.00516,1e-05,0.88624]
[1777515955112,48.38,76180.07,0.0,0.00517,1e-05,0.88795]
[1777515960149,48.38,76183.44,0.0,0.00519,1e-05,0.89066]
[1777515965182,48.38,76189.28,0.0,0.00522,1e-05,0.89536]
[1777515970216,48.38,76179.08,0.0,0.00517,1e-05,0.88716]
[1777515974244,48.38,76165.8,0.0,0.0051,1e-05,0.87657]
[1777515979279,48.38,76165.16,0.0,0.0051,1e-05,0.87607]
[1777515980672,48.38,76164.89,0.0,0.0051,1e-05,0.87585]
[1777515980954,48.38,76164.89,0.0,0.0051,1e-05,0.87585]
[1777515989350,48.38,76164.38,0.0,0.00509,1e-05,0.87545]
[1777515995176,48.38,76164.33,0.0,0.00509,1e-05,0.87436]
[1777516000427,48.38,76166.47,0.0,0.0051,1e-05,0.87605]
[1777516005462,48.38,76167.79,0.0,0.0051,1e-05,0.8771]
[1777516010496,48.38,76172.45,0.0,0.00513,1e-05,0.88081]
[1777516013439,48.38,76172.92,0.0,0.00513,1e-05,0.88118]
[1777516013517,48.38,76170.46,0.0,0.00512,1e-05,0.87922]
[1777516018553,48.38,76167.85,0.0,0.0051,1e-05,0.87715]
[1777516023587,48.38,76168.61,0.0,0.00511,1e-05,0.87775]
[1777516028623,48.38,76168.78,0.0,0.00511,1e-05,0.87789]
[1777516029871,48.38,76168.78,0.0,0.00511,1e-05,0.87789]
[1777516030101,48.38,76168.78,0.0,0.00511,1e-05,0.87789]
[1777516030586,48.38,76168.24,0.0,0.00511,1e-05,0.87746]
[1777516030687,48.38,76161.37,0.0,0.00507,1e-05,0.87202]
[1777516034664,48.38,76147.42,0.0,0.005,1e-05,0.86106]
[1777516036682,48.38,76124.6,0.0,0.00489,0.0,0.84339]
[1777516037687,48.38,76111.83,0.0,0.00483,0.0,0.83363]
[1777516042721,48.38,76113.02,0.0,0.00483,0.0,0.83454]
[1777516047756,48.38,76117.2,0.0,0.00485,0.0,0.83772]
[1777516052791,48.38,76111.53,0.0,0.00482,0.0,0.83239]
[1777516057826,48.38,76111.31,0.0,0.00482,0.0,0.83222]
[1777516062862,48.38,76111.95,0.0,0.00482,0.0,0.83271]
[1777516067896,48.38,76114.92,0.0,0.00483,0.0,0.83497]
[1777516072935,48.38,76113.58,0.0,0.00483,0.0,0.83395]
[1777516077970,48.38,76115.7,0.0,0.00484,0.0,0.83556]
[1777516083005,48.38,76115.55,0.0,0.00484,0.0,0.83545]
[1777516089047,48.38,76113.98,0.0,0.00483,0.0,0.83425]
[1777516094084,48.38,76118.25,0.0,0.00485,0.0,0.83751]
[1777516099119,48.38,76116.69,0.0,0.00484,0.0,0.83632]
[1777516099738,48.38,76116.69,0.0,0.00484,0.0,0.83632]
[1777516100126,48.38,76120.77,0.0,0.00486,0.0,0.83943]
[1777516105160,48.38,76122.29,0.0,0.00487,0.0,0.8406]
[1777516110196,48.38,76125.1,0.0,0.00488,0.0,0.84275]
[1777516115231,48.38,76127.5,0.0,0.00489,0.0,0.84357]
[1777516121272,48.38,76126.66,0.0,0.00489,0.0,0.84293]
[1777516126308,48.38,76126.34,0.0,0.00488,0.0,0.84268]
[1777516131344,48.38,76125.49,0.0,0.00488,0.0,0.84203]
[1777516136379,48.38,76118.77,0.0,0.00485,0.0,0.83689]
[1777516141414,48.38,76116.8,0.0,0.00484,0.0,0.83539]
[1777516146450,48.38,76123.01,0.0,0.00487,0.0,0.84013]
[1777516151484,48.38,76126.38,0.0,0.00488,0.0,0.84271]
[1777516156518,48.38,76127.53,0.0,0.00489,0.0,0.8436]
[1777516161554,48.38,76129.8,0.0,0.0049,0.0,0.84534]
[1777516166589,48.38,76130.77,0.0,0.00491,0.0,0.84609]
[1777516171624,48.38,76131.37,0.0,0.0049,0.0,0.84553]
[1777516176659,48.38,76128.37,0.0,0.00489,0.0,0.84322]
[1777516181693,48.38,76117.72,0.0,0.00484,0.0,0.83508]
[1777516187736,48.38,76116.44,0.0,0.00483,0.0,0.8341]
[1777516192771,48.38,76109.81,0.0,0.0048,0.0,0.82907]
[1777516197810,48.38,76089.2,0.0,0.0047,0.0,0.81359]
[1777516198817,48.38,76069.14,0.0,0.0046,0.0,0.79875]
[1777516203857,48.38,76069.88,0.0,0.00461,0.0,0.7993]
[1777516208888,48.38,76066.88,0.0,0.00459,0.0,0.7971]
[1777516211910,48.38,76054.76,0.0,0.00454,0.0,0.78826]
[1777516216944,48.38,76050.66,0.0,0.00452,0.0,0.78529]
[1777516221979,48.38,76048.38,0.0,0.00451,0.0,0.78364]
[1777516225000,48.38,76030.58,0.0,0.00443,0.0,0.77088]
[1777516227014,48.38,76017.65,0.0,0.00437,0.0,0.76172]
[1777516228670,48.38,76016.44,0.0,0.00436,0.0,0.76087]
[1777516229054,48.38,76007.53,0.0,0.00432,0.0,0.75461]
[1777516230425,48.38,76007.53,0.0,0.00432,0.0,0.75461]
[1777516230464,48.38,75970.1,0.0,0.00416,0.0,0.72881]
[1777516231272,48.38,75970.1,0.0,0.00416,0.0,0.72881]
[1777516231276,48.38,75955.96,0.0,0.0041,0.0,0.71836]
[1777516235086,48.38,75943.44,0.0,0.00404,0.0,0.71]
[1777516237110,48.38,75908.12,0.0,0.0039,0.0,0.68686]
[1777516238112,48.38,75895.69,0.0,0.00385,0.0,0.67887]
[1777516243145,48.38,75910.0,0.0,0.00391,0.0,0.68808]
[1777516244154,48.38,75891.28,0.0,0.00383,0.0,0.67606]
[1777516246167,48.38,75879.29,0.0,0.00378,0.0,0.66845]
[1777516249197,48.38,75864.05,0.0,0.00373,0.0,0.65889]
[1777516251278,48.38,75829.51,0.0,0.00359,0.0,0.63766]
[1777516253279,48.38,75817.58,0.0,0.00355,0.0,0.63046]
[1777516255299,48.38,75796.41,0.0,0.00347,0.0,0.61785]
[1777516259336,48.38,75768.92,0.0,0.00337,0.0,0.60181]
[1777516261374,48.38,75751.75,0.0,0.00331,0.0,0.59197]
[1777516262374,48.38,75767.95,0.0,0.00337,0.0,0.60125]
[1777516263464,48.38,75781.63,0.0,0.00342,0.0,0.60918]
[1777516264451,48.38,75769.46,0.0,0.00337,0.0,0.60212]
[1777516270434,48.38,75773.04,0.0,0.00339,0.0,0.60419]
[1777516271443,48.38,75788.8,0.0,0.00344,0.0,0.61337]
[1777516272446,48.38,75805.19,0.0,0.0035,0.0,0.62305]
[1777516277485,48.38,75814.06,0.0,0.00354,0.0,0.62835]
[1777516279501,48.38,75833.53,0.0,0.00361,0.0,0.6401]
[1777516284539,48.38,75819.17,0.0,0.00355,0.0,0.63141]
[1777516285545,48.38,75802.55,0.0,0.00349,0.0,0.62149]
[1777516287094,48.38,75810.66,0.0,0.00352,0.0,0.62631]
[1777516287565,48.38,75811.75,0.0,0.00353,0.0,0.62696]
[1777516288582,48.38,75753.11,0.0,0.00332,0.0,0.59274]
[1777516289106,48.38,75753.11,0.0,0.00332,0.0,0.59274]
[1777516289584,48.38,75699.45,0.0,0.00313,0.0,0.56283]
[1777516290601,48.38,75682.89,0.0,0.00308,0.0,0.55387]
[1777516291600,48.38,75667.36,0.0,0.00302,0.0,0.54484]
[1777516296638,48.38,75675.5,0.0,0.00305,0.0,0.54917]
[1777516298653,48.38,75653.83,0.0,0.00298,0.0,0.53771]
[1777516301673,48.38,75639.04,0.0,0.00293,0.0,0.53]
[1777516304703,48.38,75652.02,0.0,0.00298,0.0,0.53676]
[1777516306708,48.38,75666.74,0.0,0.00302,0.0,0.54451]
[1777516309730,48.38,75648.45,0.0,0.00296,0.0,0.53489]
[1777516314768,48.38,75648.0,0.0,0.00296,0.0,0.53466]
[1777516317551,48.38,75680.79,0.0,0.00307,0.0,0.552]
[1777516322831,48.38,75664.43,0.0,0.00302,0.0,0.54329]
[1777516325847,48.38,75681.02,0.0,0.00307,0.0,0.55212]
[1777516327625,48.38,75710.19,0.0,0.00317,0.0,0.56796]
[1777516329890,48.38,75723.91,0.0,0.00321,0.0,0.57554]
[1777516331903,48.38,75745.05,0.0,0.00328,0.0,0.58739]
[1777516337694,48.38,75743.2,0.0,0.00328,0.0,0.58634]
[1777516340967,48.38,75761.24,0.0,0.00334,0.0,0.5966]
[1777516345001,48.38,75774.38,0.0,0.00339,0.0,0.60417]
[1777516350039,48.38,75785.59,0.0,0.00343,0.0,0.61069]
[1777516353061,48.38,75775.06,0.0,0.00339,0.0,0.60377]
[1777516358095,48.38,75778.11,0.0,0.0034,0.0,0.60554]
[1777516363131,48.38,75775.77,0.0,0.00339,0.0,0.60418]
[1777516366154,48.38,75742.63,0.0,0.00327,0.0,0.58524]
[1777516367160,48.38,75725.98,0.0,0.00321,0.0,0.57592]
[1777516369175,48.38,75739.1,0.0,0.00326,0.0,0.58326]
[1777516371189,48.38,75753.97,0.0,0.00331,0.0,0.59166]
[1777516373202,48.38,75765.77,0.0,0.00335,0.0,0.59841]
[1777516376223,48.38,75785.93,0.0,0.00342,0.0,0.61009]
[1777516381259,48.38,75779.06,0.0,0.0034,0.0,0.60609]
[1777516386297,48.38,75769.39,0.0,0.00337,0.0,0.60049]
[1777516388316,48.38,75755.92,0.0,0.00332,0.0,0.59278]
[1777516393348,48.38,75762.1,0.0,0.00334,0.0,0.59631]
[1777516398383,48.38,75771.22,0.0,0.00337,0.0,0.60155]
[1777516403419,48.38,75761.12,0.0,0.00334,0.0,0.59575]
[1777516405433,48.38,75749.24,0.0,0.00329,0.0,0.58898]
[1777516408453,48.38,75736.06,0.0,0.00325,0.0,0.58155]
[1777516413489,48.38,75725.97,0.0,0.00321,0.0,0.57515]
[1777516418524,48.38,75731.11,0.0,0.00323,0.0,0.57801]
[1777516421546,48.38,75745.0,0.0,0.00328,0.0,0.5858]
[1777516425574,48.38,75725.66,0.0,0.00321,0.0,0.57498]
[1777516426582,48.38,75701.07,0.0,0.00313,0.0,0.56146]
[1777516427589,48.38,75686.07,0.0,0.00308,0.0,0.55335]
[1777516430609,48.38,75703.73,0.0,0.00314,0.0,0.56291]
[1777516435644,48.38,75685.05,0.0,0.00307,0.0,0.5528]
[1777516440681,48.38,75660.59,0.0,0.00299,0.0,0.5398]
[1777516445716,48.38,75653.0,0.0,0.00297,0.0,0.53582]
[1777516450806,48.38,75650.43,0.0,0.00296,0.0,0.53448]
[1777516455801,48.38,75635.57,0.0,0.00292,0.0,0.52678]
[1777516456808,48.38,75622.52,0.0,0.00288,0.0,0.52009]
[1777516461843,48.38,75613.46,0.0,0.00285,0.0,0.51549]
[1777516466881,48.38,75623.87,0.0,0.00288,0.0,0.52078]
[1777516471915,48.38,75633.25,0.0,0.0029,0.0,0.52487]
[1777516473929,48.38,75620.07,0.0,0.00286,0.0,0.51814]
[1777516478968,48.38,75630.98,0.0,0.0029,0.0,0.5237]
[1777516480978,48.38,75652.78,0.0,0.00297,0.0,0.53498]
[1777516482992,48.38,75666.81,0.0,0.00301,0.0,0.54235]
[1777516485019,48.38,75681.49,0.0,0.00306,0.0,0.55015]
[1777516487024,48.38,75694.96,0.0,0.0031,0.0,0.5574]
[1777516491048,48.38,75706.72,0.0,0.00314,0.0,0.56379]
[1777516494069,48.38,75692.32,0.0,0.00309,0.0,0.55597]
[1777516498857,48.38,75707.49,0.0,0.00314,0.0,0.56421]
[1777516503132,48.38,75729.13,0.0,0.00322,0.0,0.57614]
[1777516508935,48.38,75724.2,0.0,0.0032,0.0,0.5734]
[1777516512233,48.38,75744.52,0.0,0.00327,0.0,0.58476]
[1777516516223,48.38,75730.16,0.0,0.00322,0.0,0.57671]
[1777516521258,48.38,75731.78,0.0,0.00323,0.0,0.57762]
[1777516526300,48.38,75745.89,0.0,0.00327,0.0,0.58553]
[1777516531335,48.38,75756.71,0.0,0.00331,0.0,0.59088]
[1777516535363,48.38,75744.85,0.0,0.00327,0.0,0.58417]
[1777516540398,48.38,75753.42,0.0,0.0033,0.0,0.58901]
[1777516545436,48.38,75736.77,0.0,0.00324,0.0,0.57963]
[1777516550473,48.38,75729.41,0.0,0.00321,0.0,0.57553]
[1777516552483,48.38,75714.75,0.0,0.00316,0.0,0.56743]
[1777516554497,48.38,75701.34,0.0,0.00312,0.0,0.56011]
[1777516558526,48.38,75686.94,0.0,0.00307,0.0,0.55233]
[1777516563560,48.38,75701.18,0.0,0.00312,0.0,0.56002]
[1777516568596,48.38,75708.2,0.0,0.00314,0.0,0.56384]
[1777516573631,48.38,75695.29,0.0,0.0031,0.0,0.55683]
[1777516578667,48.38,75700.06,0.0,0.00312,0.0,0.55941]
[1777516583700,48.38,75699.4,0.0,0.00311,0.0,0.55905]
[1777516588736,48.38,75712.93,0.0,0.00316,0.0,0.56643]
[1777516593771,48.38,75717.51,0.0,0.00317,0.0,0.56819]
[1777516598806,48.38,75718.71,0.0,0.00317,0.0,0.56885]
[1777516603842,48.38,75720.04,0.0,0.00318,0.0,0.56958]
[1777516607871,48.38,75699.85,0.0,0.00311,0.0,0.55855]
[1777516612905,48.38,75698.43,0.0,0.00311,0.0,0.55778]
[1777516615931,48.38,75677.61,0.0,0.00304,0.0,0.54661]
[1777516620964,48.38,75669.81,0.0,0.00301,0.0,0.54247]
[1777516622981,48.38,75652.74,0.0,0.00296,0.0,0.53351]
[1777516625002,48.38,75680.16,0.0,0.00305,0.0,0.54797]
[1777516630035,48.38,75682.4,0.0,0.00305,0.0,0.54916]
[1777516634064,48.38,75695.95,0.0,0.0031,0.0,0.55644]
[1777516637084,48.38,75711.21,0.0,0.00315,0.0,0.56473]
[1777516642119,48.38,75713.96,0.0,0.00316,0.0,0.56624]
[1777516645140,48.38,75726.17,0.0,0.0032,0.0,0.57297]
[1777516649167,48.38,75713.24,0.0,0.00315,0.0,0.56584]
[1777516650174,48.38,75692.71,0.0,0.00309,0.0,0.55469]
[1777516655212,48.38,75692.36,0.0,0.00308,0.0,0.55376]
[1777516660244,48.38,75689.1,0.0,0.00307,0.0,0.55201]
[1777516665289,48.38,75687.66,0.0,0.00307,0.0,0.55123]
[1777516670314,48.38,75688.36,0.0,0.00307,0.0,0.55161]
[1777516675356,48.38,75689.18,0.0,0.00307,0.0,0.55205]
[1777516680392,48.38,75680.99,0.0,0.00304,0.0,0.54767]
[1777516682406,48.38,75667.39,0.0,0.003,0.0,0.54046]
[1777516684419,48.38,75648.84,0.0,0.00294,0.0,0.53077]
[1777516688447,48.38,75634.89,0.0,0.0029,0.0,0.52357]
[1777516693520,48.38,75619.98,0.0,0.00285,0.0,0.51597]
[1777516695502,48.38,75584.58,0.0,0.00275,0.0,0.49832]
[1777516699531,48.38,75564.16,0.0,0.00269,0.0,0.48837]
[1777516703560,48.38,75552.2,0.0,0.00265,0.0,0.48262]
[1777516708595,48.38,75552.06,0.0,0.00265,0.0,0.48255]
[1777516709601,48.38,75531.65,0.0,0.00259,0.0,0.47288]
[1777516713630,48.38,75522.67,0.0,0.00256,0.0,0.46803]
[1777516714636,48.38,75506.01,0.0,0.00252,0.0,0.46033]
[1777516715644,48.38,75481.64,0.0,0.00245,0.0,0.44926]
[1777516716652,48.38,75450.79,0.0,0.00237,0.0,0.43558]
[1777516721692,48.38,75445.45,0.0,0.00236,0.0,0.43324]
[1777516726723,48.38,75470.53,0.0,0.00242,0.0,0.44429]
[1777516731758,48.38,75464.71,0.0,0.00241,0.0,0.4417]
[1777516735789,48.38,75478.01,0.0,0.00244,0.0,0.44763]
[1777516738810,48.38,75493.61,0.0,0.00248,0.0,0.45467]
[1777516742844,48.38,75516.46,0.0,0.00255,0.0,0.46514]
[1777516743851,48.38,75530.35,0.0,0.00259,0.0,0.47162]
[1777516748891,48.38,75533.04,0.0,0.00259,0.0,0.47288]
[1777516753925,48.38,75529.19,0.0,0.00258,0.0,0.47107]
[1777516756947,48.38,75514.16,0.0,0.00254,0.0,0.46408]
[1777516761982,48.38,75524.18,0.0,0.00257,0.0,0.46873]
[1777516767017,48.38,75533.41,0.0,0.00259,0.0,0.47305]
[1777516772053,48.38,75538.06,0.0,0.0026,0.0,0.47458]
[1777516777089,48.38,75539.17,0.0,0.00261,0.0,0.4751]
[1777516782124,48.38,75542.02,0.0,0.00262,0.0,0.47645]
[1777516787159,48.38,75544.63,0.0,0.00262,0.0,0.47769]
[1777516792195,48.38,75526.99,0.0,0.00257,0.0,0.46939]
[1777516793202,48.38,75511.06,0.0,0.00253,0.0,0.462]
[1777516795216,48.38,75498.36,0.0,0.00249,0.0,0.45619]
[1777516800253,48.38,75496.08,0.0,0.00249,0.0,0.45515]
[1777516802264,48.38,75508.63,0.0,0.00252,0.0,0.46088]
[1777516807303,48.38,75522.26,0.0,0.00256,0.0,0.46718]
[1777516810323,48.38,75534.12,0.0,0.00259,0.0,0.47273]
[1777516815363,48.38,75545.53,0.0,0.00263,0.0,0.47811]
[1777516819388,48.38,75558.82,0.0,0.00266,0.0,0.48445]
[1777516824441,48.38,75540.82,0.0,0.00261,0.0,0.47588]
[1777516825446,48.38,75523.1,0.0,0.00256,0.0,0.46758]
[1777516831247,48.38,75516.08,0.0,0.00254,0.0,0.46367]
[1777516834508,48.38,75500.6,0.0,0.0025,0.0,0.45657]
[1777516836522,48.38,75517.35,0.0,0.00254,0.0,0.46426]
[1777516838538,48.38,75529.72,0.0,0.00258,0.0,0.47001]
[1777516843571,48.38,75516.64,0.0,0.00254,0.0,0.46393]
[1777516848607,48.38,75498.11,0.0,0.00249,0.0,0.45543]
[1777516853663,48.38,75506.06,0.0,0.00251,0.0,0.45906]
[1777516855664,48.38,75524.37,0.0,0.00256,0.0,0.46751]
[1777516857975,48.38,75529.11,0.0,0.00258,0.0,0.46972]
[1777516858009,48.38,75547.52,0.0,0.00263,0.0,0.47839]
[1777516861684,48.38,75555.9,0.0,0.00265,0.0,0.48238]
[1777516861708,48.38,75542.25,0.0,0.00261,0.0,0.4759]
[1777516866738,48.38,75550.77,0.0,0.00264,0.0,0.47994]
[1777516871773,48.38,75549.68,0.0,0.00263,0.0,0.47942]
[1777516876809,48.38,75559.87,0.0,0.00266,0.0,0.48428]
[1777516881843,48.38,75561.47,0.0,0.00267,0.0,0.48505]
[1777516886881,48.38,75558.23,0.0,0.00266,0.0,0.4835]
[1777516891914,48.38,75562.4,0.0,0.00267,0.0,0.48483]
[1777516893928,48.38,75546.78,0.0,0.00262,0.0,0.47738]
[1777516898962,48.38,75550.33,0.0,0.00263,0.0,0.47906]
[1777516903997,48.38,75559.36,0.0,0.00266,0.0,0.48337]
[1777516909032,48.38,75566.93,0.0,0.00268,0.0,0.48701]
[1777516914068,48.38,75565.61,0.0,0.00268,0.0,0.48637]
[1777516919103,48.38,75562.91,0.0,0.00267,0.0,0.48507]
[1777516924139,48.38,75560.76,0.0,0.00266,0.0,0.48404]
[1777516929173,48.38,75562.1,0.0,0.00267,0.0,0.48468]
[1777516934207,48.38,75562.56,0.0,0.00267,0.0,0.4849]
[1777516939244,48.38,75561.31,0.0,0.00266,0.0,0.4843]
[1777516944281,48.38,75555.01,0.0,0.00264,0.0,0.48129]
[1777516949316,48.38,75553.49,0.0,0.00264,0.0,0.48056]
[1777516954352,48.38,75552.93,0.0,0.00264,0.0,0.47963]
[1777516959386,48.38,75582.93,0.0,0.00272,0.0,0.49409]
[1777516960393,48.38,75597.37,0.0,0.00277,0.0,0.50118]
[1777516964421,48.38,75609.54,0.0,0.0028,0.0,0.50722]
[1777516967449,48.38,75621.47,0.0,0.00284,0.0,0.51321]
[1777516972477,48.38,75629.09,0.0,0.00286,0.0,0.51706]
[1777516975669,48.38,75632.76,0.0,0.00287,0.0,0.51893]
[1777516976508,48.38,75634.35,0.0,0.00288,0.0,0.51974]
[1777516980533,48.38,75621.75,0.0,0.00284,0.0,0.51335]
[1777516985571,48.38,75613.21,0.0,0.00281,0.0,0.50906]
[1777516990603,48.38,75624.09,0.0,0.00285,0.0,0.51453]
[1777516995638,48.38,75635.6,0.0,0.00288,0.0,0.52038]
[1777516999667,48.38,75622.3,0.0,0.00284,0.0,0.51363]
[1777517004702,48.38,75622.76,0.0,0.00284,0.0,0.51386]
[1777517009739,48.38,75622.74,0.0,0.00284,0.0,0.51385]
[1777517014774,48.38,75616.92,0.0,0.00282,0.0,0.51022]
[1777517019811,48.38,75623.14,0.0,0.00284,0.0,0.51335]
[1777517024849,48.38,75616.52,0.0,0.00282,0.0,0.51002]
[1777517026860,48.38,75593.88,0.0,0.00275,0.0,0.49877]
[1777517031895,48.38,75589.64,0.0,0.00274,0.0,0.49669]
[1777517036930,48.38,75586.44,0.0,0.00273,0.0,0.49512]
[1777517041966,48.38,75581.45,0.0,0.00271,0.0,0.49268]
[1777517047001,48.38,75576.94,0.0,0.0027,0.0,0.49049]
[1777517052041,48.38,75577.78,0.0,0.0027,0.0,0.4909]
[1777517057077,48.38,75565.59,0.0,0.00267,0.0,0.48501]
[1777517059088,48.38,75553.25,0.0,0.00263,0.0,0.47912]
[1777517064133,48.38,75551.11,0.0,0.00263,0.0,0.4781]
[1777517066138,48.38,75567.93,0.0,0.00267,0.0,0.48614]
[1777517071172,48.38,75571.73,0.0,0.00268,0.0,0.48729]
[1777517076208,48.38,75570.46,0.0,0.00268,0.0,0.48668]
[1777517081243,48.38,75571.25,0.0,0.00268,0.0,0.48706]
[1777517086278,48.38,75570.47,0.0,0.00268,0.0,0.48669]
[1777517091313,48.38,75574.97,0.0,0.00269,0.0,0.48886]
[1777517096349,48.38,75563.31,0.0,0.00266,0.0,0.48325]
[1777517101383,48.38,75560.81,0.0,0.00265,0.0,0.48205]
[1777517102390,48.38,75575.0,0.0,0.00269,0.0,0.48887]
[1777517106419,48.38,75588.6,0.0,0.00273,0.0,0.49549]
[1777517111456,48.38,75576.57,0.0,0.0027,0.0,0.48963]
[1777517114477,48.38,75561.15,0.0,0.00265,0.0,0.48221]
[1777517117498,48.38,75547.46,0.0,0.00261,0.0,0.47571]
[1777517122533,48.38,75539.41,0.0,0.00259,0.0,0.47192]
[1777517127568,48.38,75531.37,0.0,0.00257,0.0,0.46816]
[1777517130589,48.38,75511.3,0.0,0.00251,0.0,0.45888]
[1777517132603,48.38,75502.71,0.0,0.00249,0.0,0.45432]
[1777517137638,48.38,75513.54,0.0,0.00251,0.0,0.45926]
[1777517139657,48.38,75530.88,0.0,0.00256,0.0,0.46727]
[1777517144693,48.38,75533.72,0.0,0.00257,0.0,0.4686]
[1777517149727,48.38,75536.29,0.0,0.00258,0.0,0.4698]
[1777517150734,48.38,75549.19,0.0,0.00261,0.0,0.47586]
[1777517151741,48.38,75564.4,0.0,0.00266,0.0,0.4831]
[1777517156777,48.38,75561.88,0.0,0.00265,0.0,0.48189]
[1777517161814,48.38,75538.97,0.0,0.00259,0.0,0.47105]
[1777517163625,48.38,75525.66,0.0,0.00255,0.0,0.46485]
[1777517168867,48.38,75530.48,0.0,0.00256,0.0,0.46709]
[1777517173901,48.38,75537.29,0.0,0.00258,0.0,0.47026]
[1777517176923,48.38,75550.47,0.0,0.00262,0.0,0.47647]
[1777517179944,48.38,75562.43,0.0,0.00265,0.0,0.48216]
[1777517184979,48.38,75546.45,0.0,0.00261,0.0,0.47457]
[1777517190014,48.38,75551.98,0.0,0.00262,0.0,0.47718]
[1777517194045,48.38,75534.7,0.0,0.00257,0.0,0.4684]
[1777517199084,48.38,75526.13,0.0,0.00255,0.0,0.46442]
[1777517204122,48.38,75542.07,0.0,0.00259,0.0,0.47185]
[1777517209157,48.38,75550.89,0.0,0.00262,0.0,0.476]
[1777517211169,48.38,75567.17,0.0,0.00266,0.0,0.48375]
[1777517213183,48.38,75581.39,0.0,0.0027,0.0,0.49061]
[1777517218218,48.38,75583.76,0.0,0.00271,0.0,0.49177]
[1777517223252,48.38,75584.29,0.0,0.00271,0.0,0.49202]
[1777517224260,48.38,75596.12,0.0,0.00275,0.0,0.49781]
[1777517229296,48.38,75606.34,0.0,0.00278,0.0,0.50285]
[1777517232764,48.38,75613.7,0.0,0.0028,0.0,0.50651]
[1777517232813,48.38,75615.29,0.0,0.0028,0.0,0.50731]
[1777517234497,48.38,75615.5,0.0,0.0028,0.0,0.50741]
[1777517234567,48.38,75613.85,0.0,0.0028,0.0,0.50659]
[1777517240373,48.38,75602.1,0.0,0.00276,0.0,0.50075]
[1777517244402,48.38,75589.18,0.0,0.00273,0.0,0.49441]
[1777517249436,48.38,75592.8,0.0,0.00274,0.0,0.49618]
[1777517254471,48.38,75598.01,0.0,0.00275,0.0,0.49805]
[1777517257194,48.38,75599.96,0.0,0.00275,0.0,0.49901]
[1777517257491,48.38,75599.73,0.0,0.00275,0.0,0.4989]
[1777517259078,48.38,75598.9,0.0,0.00275,0.0,0.49849]
[1777517259506,48.38,75598.7,0.0,0.00275,0.0,0.49839]
[1777517260530,48.38,75598.7,0.0,0.00275,0.0,0.49839]
[1777517260625,48.38,75599.0,0.0,0.00275,0.0,0.49854]
[1777517262286,48.38,75599.0,0.0,0.00275,0.0,0.49854]
[1777517262527,48.38,75585.38,0.0,0.00271,0.0,0.49187]
[1777517263104,48.38,75585.38,0.0,0.00271,0.0,0.49187]
[1777517263535,48.38,75580.73,0.0,0.0027,0.0,0.48962]
[1777517268840,48.38,75580.48,0.0,0.0027,0.0,0.48949]
[1777517269577,48.38,75583.49,0.0,0.00271,0.0,0.49095]
[1777517274192,48.38,75586.15,0.0,0.00271,0.0,0.49225]
[1777517274612,48.38,75587.73,0.0,0.00272,0.0,0.49302]
[1777517279647,48.38,75591.26,0.0,0.00273,0.0,0.49474]
[1777517281192,48.38,75580.19,0.0,0.0027,0.0,0.48935]
[1777517281661,48.38,75563.89,0.0,0.00265,0.0,0.48151]
[1777517281974,48.38,75563.89,0.0,0.00265,0.0,0.48151]
[1777517282469,48.38,75563.89,0.0,0.00265,0.0,0.48151]
[1777517282669,48.38,75551.82,0.0,0.00261,0.0,0.47578]
[1777517286167,48.38,75555.84,0.0,0.00263,0.0,0.47768]
[1777517286696,48.38,75556.47,0.0,0.00263,0.0,0.47798]
[1777517288710,48.38,75542.54,0.0,0.00259,0.0,0.47141]
[1777517290724,48.38,75529.99,0.0,0.00255,0.0,0.46555]
[1777517292682,48.38,75531.05,0.0,0.00256,0.0,0.46605]
[1777517292738,48.38,75533.32,0.0,0.00256,0.0,0.4671]
[1777517294752,48.38,75556.29,0.0,0.00263,0.0,0.47789]
[1777517295313,48.38,75556.29,0.0,0.00263,0.0,0.47789]
[1777517295759,48.38,75559.3,0.0,0.00264,0.0,0.47933]
[1777517300795,48.38,75555.01,0.0,0.00262,0.0,0.47729]
[1777517302660,48.38,75555.39,0.0,0.00262,0.0,0.47747]
[1777517302809,48.38,75553.99,0.0,0.00262,0.0,0.4768]
[1777517307843,48.38,75562.78,0.0,0.00265,0.0,0.48098]
[1777517309859,48.38,75575.58,0.0,0.00268,0.0,0.48713]
[1777517312878,48.38,75555.09,0.0,0.00262,0.0,0.47666]
[1777517314892,48.38,75542.44,0.0,0.00258,0.0,0.4707]
[1777517319927,48.38,75549.91,0.0,0.00261,0.0,0.47421]
[1777517324962,48.38,75556.03,0.0,0.00262,0.0,0.47711]
[1777517329997,48.38,75555.9,0.0,0.00262,0.0,0.47704]
[1777517335032,48.38,75553.41,0.0,0.00262,0.0,0.47587]
[1777517338053,48.38,75566.53,0.0,0.00265,0.0,0.4821]
[1777517343089,48.38,75566.59,0.0,0.00265,0.0,0.48213]
[1777517348125,48.38,75558.51,0.0,0.00263,0.0,0.47828]
[1777517353160,48.38,75563.2,0.0,0.00264,0.0,0.48051]
[1777517358194,48.38,75570.69,0.0,0.00266,0.0,0.4841]
[1777517362222,48.38,75582.48,0.0,0.0027,0.0,0.48978]
[1777517363229,48.38,75570.22,0.0,0.00266,0.0,0.48387]
[1777517366250,48.38,75548.81,0.0,0.0026,0.0,0.47369]
[1777517371285,48.38,75542.14,0.0,0.00258,0.0,0.4699]
[1777517376320,48.38,75540.63,0.0,0.00258,0.0,0.4692]
[1777517381354,48.38,75523.73,0.0,0.00253,0.0,0.46136]
[1777517386390,48.38,75510.21,0.0,0.00249,0.0,0.45517]
[1777517389411,48.38,75523.18,0.0,0.00253,0.0,0.46111]
[1777517394446,48.38,75530.83,0.0,0.00255,0.0,0.46464]
[1777517399481,48.38,75536.12,0.0,0.00256,0.0,0.4671]
[1777517404518,48.38,75540.24,0.0,0.00257,0.0,0.46902]
[1777517408550,48.38,75553.04,0.0,0.00261,0.0,0.47503]
[1777517413581,48.38,75564.96,0.0,0.00264,0.0,0.48069]
[1777517418616,48.38,75575.55,0.0,0.00268,0.0,0.48576]
[1777517423655,48.38,75573.2,0.0,0.00267,0.0,0.48463]
[1777517425666,48.38,75560.93,0.0,0.00263,0.0,0.47877]
[1777517430701,48.38,75566.87,0.0,0.00265,0.0,0.4816]
[1777517435736,48.38,75566.49,0.0,0.00265,0.0,0.48075]
[1777517440770,48.38,75567.32,0.0,0.00265,0.0,0.48114]
[1777517445805,48.38,75577.1,0.0,0.00268,0.0,0.48583]
[1777517450842,48.38,75581.6,0.0,0.00269,0.0,0.488]
[1777517455880,48.38,75579.5,0.0,0.00268,0.0,0.48699]
[1777517460914,48.38,75597.8,0.0,0.00274,0.0,0.49589]
[1777517465962,48.38,75602.11,0.0,0.00275,0.0,0.498]
[1777517470993,48.38,75606.6,0.0,0.00276,0.0,0.50022]
[1777517476025,48.38,75606.39,0.0,0.00276,0.0,0.50011]
[1777517481063,48.38,75597.96,0.0,0.00274,0.0,0.49597]
[1777517486095,48.38,75596.43,0.0,0.00273,0.0,0.49522]
[1777517491135,48.38,75596.78,0.0,0.00273,0.0,0.4947]
[1777517496168,48.38,75599.56,0.0,0.00274,0.0,0.49606]
[1777517501205,48.38,75599.18,0.0,0.00274,0.0,0.49588]
[1777517506241,48.38,75602.55,0.0,0.00275,0.0,0.49753]
[1777517511275,48.38,75601.44,0.0,0.00274,0.0,0.49699]
[1777517516310,48.38,75596.52,0.0,0.00273,0.0,0.49458]
[1777517521345,48.38,75609.4,0.0,0.00277,0.0,0.50091]
[1777517522351,48.38,75626.48,0.0,0.00282,0.0,0.50941]
[1777517527387,48.38,75634.94,0.0,0.00284,0.0,0.51367]
[1777517532423,48.38,75639.8,0.0,0.00286,0.0,0.51613]
[1777517534436,48.38,75655.09,0.0,0.00291,0.0,0.52394]
[1777517539471,48.38,75643.65,0.0,0.00287,0.0,0.51809]
[1777517544506,48.38,75646.47,0.0,0.00288,0.0,0.51953]
[1777517549543,48.38,75645.85,0.0,0.00288,0.0,0.51921]
[1777517554580,48.38,75635.15,0.0,0.00284,0.0,0.51307]
[1777517556591,48.38,75648.1,0.0,0.00288,0.0,0.51965]
[1777517561624,48.38,75651.48,0.0,0.00289,0.0,0.52137]
[1777517566664,48.38,75652.09,0.0,0.00289,0.0,0.52169]
[1777517571698,48.38,75643.52,0.0,0.00287,0.0,0.51731]
[1777517576731,48.38,75641.14,0.0,0.00286,0.0,0.51611]
[1777517581768,48.38,75638.33,0.0,0.00285,0.0,0.51468]
[1777517584787,48.38,75650.75,0.0,0.00289,0.0,0.521]
[1777517589822,48.38,75653.49,0.0,0.0029,0.0,0.5224]
[1777517594857,48.38,75654.8,0.0,0.0029,0.0,0.52308]
[1777517599892,48.38,75657.0,0.0,0.00291,0.0,0.52421]
[1777517604927,48.38,75666.78,0.0,0.00294,0.0,0.52926]
[1777517609962,48.38,75660.53,0.0,0.00292,0.0,0.52602]
[1777517614996,48.38,75662.65,0.0,0.00292,0.0,0.5264]
[1777517620033,48.38,75672.09,0.0,0.00295,0.0,0.53129]
[1777517625068,48.38,75677.95,0.0,0.00297,0.0,0.53435]
[1777517630103,48.38,75675.75,0.0,0.00296,0.0,0.5332]
[1777517635139,48.38,75672.06,0.0,0.00295,0.0,0.53127]
[1777517640173,48.38,75669.78,0.0,0.00294,0.0,0.53009]
[1777517645207,48.38,75659.52,0.0,0.00291,0.0,0.52479]
[1777517648228,48.38,75647.54,0.0,0.00288,0.0,0.51865]
[1777517653263,48.38,75659.88,0.0,0.00291,0.0,0.52497]
[1777517654270,48.38,75674.35,0.0,0.00296,0.0,0.53247]
[1777517659305,48.38,75680.33,0.0,0.00298,0.0,0.53559]
[1777517664346,48.38,75673.6,0.0,0.00296,0.0,0.53208]
[1777517669375,48.38,75666.18,0.0,0.00293,0.0,0.52822]
[1777517674410,48.38,75668.71,0.0,0.00294,0.0,0.52881]
[1777517679444,48.38,75660.9,0.0,0.00291,0.0,0.52478]
[1777517684480,48.38,75657.77,0.0,0.0029,0.0,0.52317]
[1777517689515,48.38,75658.5,0.0,0.00291,0.0,0.52354]
[1777517694551,48.38,75654.14,0.0,0.00289,0.0,0.52131]
[1777517698578,48.38,75668.3,0.0,0.00294,0.0,0.5286]
[1777517703613,48.38,75676.1,0.0,0.00296,0.0,0.53265]
[1777517708648,48.38,75686.71,0.0,0.00299,0.0,0.53821]
[1777517713683,48.38,75687.69,0.0,0.003,0.0,0.53873]
[1777517718718,48.38,75688.36,0.0,0.003,0.0,0.53908]
[1777517723755,48.38,75691.68,0.0,0.00301,0.0,0.54083]
[1777517727783,48.38,75677.18,0.0,0.00296,0.0,0.53322]
[1777517732818,48.38,75674.66,0.0,0.00295,0.0,0.53118]
[1777517737853,48.38,75678.26,0.0,0.00296,0.0,0.53305]
[1777517742888,48.38,75674.62,0.0,0.00295,0.0,0.53116]
[1777517747922,48.38,75672.41,0.0,0.00295,0.0,0.53001]
[1777517752958,48.38,75667.1,0.0,0.00293,0.0,0.52726]
[1777517758001,48.38,75664.91,0.0,0.00292,0.0,0.52613]
[1777517763039,48.38,75666.58,0.0,0.00293,0.0,0.52699]
[1777517767084,48.38,75679.69,0.0,0.00297,0.0,0.5338]
[1777517772106,48.38,75683.31,0.0,0.00298,0.0,0.53569]
[1777517777142,48.38,75683.18,0.0,0.00298,0.0,0.53563]
[1777517782176,48.38,75683.87,0.0,0.00298,0.0,0.53599]
[1777517787214,48.38,75683.38,0.0,0.00298,0.0,0.53573]
[1777517792248,48.38,75682.12,0.0,0.00297,0.0,0.53434]
[1777517797284,48.38,75680.91,0.0,0.00297,0.0,0.53371]
[1777517802320,48.38,75669.17,0.0,0.00293,0.0,0.52761]
[1777517807354,48.38,75666.19,0.0,0.00292,0.0,0.52607]
[1777517812389,48.38,75657.39,0.0,0.00289,0.0,0.52154]
[1777517817424,48.38,75662.09,0.0,0.00291,0.0,0.52396]
[1777517822459,48.38,75653.62,0.0,0.00288,0.0,0.51962]
[1777517827495,48.38,75650.48,0.0,0.00287,0.0,0.51802]
[1777517832530,48.38,75652.12,0.0,0.00288,0.0,0.51885]
[1777517837565,48.38,75658.26,0.0,0.0029,0.0,0.52199]
[1777517842600,48.38,75661.87,0.0,0.00291,0.0,0.52384]
[1777517848440,48.38,75666.18,0.0,0.00292,0.0,0.52606]
[1777517853677,48.38,75667.47,0.0,0.00292,0.0,0.52601]
[1777517858712,48.38,75666.17,0.0,0.00292,0.0,0.52534]
[1777517863746,48.38,75666.84,0.0,0.00292,0.0,0.52568]
[1777517869788,48.38,75665.43,0.0,0.00292,0.0,0.52496]
[1777517874825,48.38,75678.56,0.0,0.00296,0.0,0.53176]
[1777517879860,48.38,75680.69,0.0,0.00296,0.0,0.53287]
[1777517884896,48.38,75675.26,0.0,0.00295,0.0,0.53004]
[1777517889929,48.38,75672.42,0.0,0.00294,0.0,0.52857]
[1777517894965,48.38,75676.16,0.0,0.00295,0.0,0.53051]
[1777517899999,48.38,75673.88,0.0,0.00294,0.0,0.52933]
[1777517905036,48.38,75671.73,0.0,0.00294,0.0,0.52821]
[1777517910070,48.38,75669.77,0.0,0.00293,0.0,0.5272]
[1777517915104,48.38,75667.19,0.0,0.00292,0.0,0.52515]
[1777517920141,48.38,75662.6,0.0,0.0029,0.0,0.52279]
[1777517925175,48.38,75662.53,0.0,0.0029,0.0,0.52275]
[1777517928196,48.38,75645.38,0.0,0.00285,0.0,0.51401]
[1777517933238,48.38,75647.63,0.0,0.00286,0.0,0.51515]
[1777517938269,48.38,75655.92,0.0,0.00288,0.0,0.51937]
[1777517943305,48.38,75667.38,0.0,0.00292,0.0,0.52524]
[1777517948342,48.38,75673.96,0.0,0.00294,0.0,0.52865]
[1777517953377,48.38,75683.93,0.0,0.00297,0.0,0.53383]
[1777517958412,48.38,75678.84,0.0,0.00295,0.0,0.53118]
[1777517963448,48.38,75671.96,0.0,0.00293,0.0,0.52761]
[1777517968482,48.38,75667.92,0.0,0.00292,0.0,0.52552]
[1777517973517,48.38,75668.65,0.0,0.00292,0.0,0.52518]
[1777517978553,48.38,75671.86,0.0,0.00293,0.0,0.52684]
[1777517983588,48.38,75671.51,0.0,0.00293,0.0,0.52666]
[1777517988622,48.38,75673.17,0.0,0.00293,0.0,0.52751]
[1777517992651,48.38,75689.07,0.0,0.00298,0.0,0.5358]
[1777517995672,48.38,75652.83,0.0,0.00287,0.0,0.51708]
[1777517997686,48.38,75638.65,0.0,0.00283,0.0,0.50991]
[1777518002722,48.38,75642.18,0.0,0.00284,0.0,0.51169]
[1777518006749,48.38,75626.15,0.0,0.00279,0.0,0.50366]
[1777518007757,48.38,75610.76,0.0,0.00274,0.0,0.49606]
[1777518011783,48.38,75625.11,0.0,0.00278,0.0,0.50315]
[1777518013798,48.38,75638.48,0.0,0.00282,0.0,0.50983]
[1777518015815,48.38,75653.21,0.0,0.00287,0.0,0.51727]
[1777518022671,48.38,75646.14,0.0,0.00285,0.0,0.51369]
[1777518027896,48.38,75646.69,0.0,0.00285,0.0,0.51397]
[1777518032745,48.38,75637.66,0.0,0.00282,0.0,0.50871]
[1777518037967,48.38,75636.87,0.0,0.00282,0.0,0.50832]
[1777518043000,48.38,75641.48,0.0,0.00283,0.0,0.51063]
[1777518048037,48.38,75647.87,0.0,0.00285,0.0,0.51386]
[1777518053072,48.38,75652.55,0.0,0.00286,0.0,0.51623]
[1777518058108,48.38,75653.9,0.0,0.00287,0.0,0.51691]
[1777518061129,48.38,75668.73,0.0,0.00291,0.0,0.5245]
[1777518066165,48.38,75675.21,0.0,0.00293,0.0,0.52785]
[1777518071199,48.38,75676.45,0.0,0.00294,0.0,0.52849]
[1777518076233,48.38,75675.35,0.0,0.00293,0.0,0.52792]
[1777518081268,48.38,75674.52,0.0,0.00293,0.0,0.52749]
[1777518086302,48.38,75676.84,0.0,0.00294,0.0,0.52869]
[1777518091338,48.38,75686.86,0.0,0.00297,0.0,0.53318]
[1777518092345,48.38,75698.75,0.0,0.00301,0.0,0.53942]
[1777518097380,48.38,75699.56,0.0,0.00301,0.0,0.53985]
[1777518102415,48.38,75705.98,0.0,0.00303,0.0,0.54325]
[1777518107452,48.38,75708.47,0.0,0.00304,0.0,0.54457]
[1777518112488,48.38,75695.53,0.0,0.003,0.0,0.53773]
[1777518117524,48.38,75696.59,0.0,0.003,0.0,0.53828]
[1777518122560,48.38,75704.12,0.0,0.00302,0.0,0.54226]
[1777518127596,48.38,75694.91,0.0,0.00299,0.0,0.5374]
[1777518132633,48.38,75691.48,0.0,0.00298,0.0,0.5356]
[1777518137667,48.38,75689.44,0.0,0.00298,0.0,0.53453]
[1777518142701,48.38,75677.78,0.0,0.00294,0.0,0.52846]
[1777518147736,48.38,75689.9,0.0,0.00298,0.0,0.53477]
[1777518152772,48.38,75685.41,0.0,0.00296,0.0,0.5317]
[1777518157807,48.38,75684.12,0.0,0.00295,0.0,0.53103]
[1777518162847,48.38,75675.79,0.0,0.00293,0.0,0.52671]
[1777518167882,48.38,75680.98,0.0,0.00294,0.0,0.52939]
[1777518171911,48.38,75693.14,0.0,0.00298,0.0,0.53574]
[1777518176944,48.38,75684.88,0.0,0.00296,0.0,0.53142]
[1777518181979,48.38,75693.02,0.0,0.00298,0.0,0.53568]
[1777518187015,48.38,75700.04,0.0,0.00301,0.0,0.53937]
[1777518192049,48.38,75703.82,0.0,0.00302,0.0,0.54137]
[1777518197085,48.38,75713.26,0.0,0.00305,0.0,0.54638]
[1777518201113,48.38,75725.93,0.0,0.00309,0.0,0.55318]
[1777518206147,48.38,75722.09,0.0,0.00308,0.0,0.55111]
[1777518211183,48.38,75725.18,0.0,0.00308,0.0,0.55202]
[1777518216218,48.38,75729.49,0.0,0.0031,0.0,0.55435]
[1777518221253,48.38,75731.14,0.0,0.0031,0.0,0.55524]
[1777518226288,48.38,75730.16,0.0,0.0031,0.0,0.55471]
[1777518231322,48.38,75721.25,0.0,0.00307,0.0,0.54991]
[1777518236358,48.38,75729.19,0.0,0.0031,0.0,0.55419]
[1777518241392,48.38,75731.27,0.0,0.0031,0.0,0.55531]
[1777518246427,48.38,75719.73,0.0,0.00307,0.0,0.5491]
[1777518251463,48.38,75717.76,0.0,0.00306,0.0,0.54804]
[1777518256498,48.38,75715.04,0.0,0.00305,0.0,0.54659]
[1777518261539,48.38,75719.17,0.0,0.00306,0.0,0.5488]
[1777518266573,48.38,75714.27,0.0,0.00305,0.0,0.54618]
[1777518271609,48.38,75711.07,0.0,0.00303,0.0,0.54373]
[1777518276644,48.38,75718.77,0.0,0.00306,0.0,0.54784]
[1777518281679,48.38,75721.94,0.0,0.00307,0.0,0.54954]
[1777518286715,48.38,75725.1,0.0,0.00308,0.0,0.55123]
[1777518291751,48.38,75719.34,0.0,0.00306,0.0,0.54814]
[1777518296785,48.38,75723.63,0.0,0.00307,0.0,0.55044]
[1777518301824,48.38,75729.73,0.0,0.00309,0.0,0.55373]
[1777518306857,48.38,75730.23,0.0,0.0031,0.0,0.554]
[1777518311895,48.38,75728.82,0.0,0.00309,0.0,0.55324]
[1777518316932,48.38,75733.24,0.0,0.00311,0.0,0.55562]
[1777518321967,48.38,75735.15,0.0,0.00311,0.0,0.55666]
[1777518327002,48.38,75735.01,0.0,0.00311,0.0,0.55658]
[1777518332040,48.38,75737.19,0.0,0.00311,0.0,0.55701]
[1777518337076,48.38,75736.45,0.0,0.00311,0.0,0.55661]
[1777518342111,48.38,75736.43,0.0,0.00311,0.0,0.5566]
[1777518347146,48.38,75730.58,0.0,0.00309,0.0,0.55344]
[1777518352180,48.38,75735.87,0.0,0.00311,0.0,0.5563]
[1777518357217,48.38,75736.81,0.0,0.00311,0.0,0.55681]
[1777518362253,48.38,75737.98,0.0,0.00312,0.0,0.55744]
[1777518367287,48.38,75736.29,0.0,0.00311,0.0,0.55652]
[1777518372325,48.38,75733.25,0.0,0.0031,0.0,0.55488]
[1777518377357,48.38,75739.07,0.0,0.00312,0.0,0.55803]
[1777518382394,48.38,75739.26,0.0,0.00312,0.0,0.55814]
[1777518387431,48.38,75740.06,0.0,0.00312,0.0,0.55857]
[1777518392466,48.38,75741.3,0.0,0.00312,0.0,0.55849]
[1777518397501,48.38,75741.21,0.0,0.00312,0.0,0.55844]
[1777518401529,48.38,75755.35,0.0,0.00317,0.0,0.56617]
[1777518406564,48.38,75756.94,0.0,0.00318,0.0,0.56705]
[1777518409585,48.38,75744.03,0.0,0.00313,0.0,0.55998]
[1777518414620,48.38,75743.11,0.0,0.00313,0.0,0.55947]
[1777518419655,48.38,75742.81,0.0,0.00313,0.0,0.55931]
[1777518422680,48.38,75730.19,0.0,0.00309,0.0,0.55248]
[1777518424693,48.38,75716.56,0.0,0.00304,0.0,0.54517]
[1777518429728,48.38,75719.08,0.0,0.00305,0.0,0.54652]
[1777518434763,48.38,75712.38,0.0,0.00303,0.0,0.54295]
[1777518439798,48.38,75720.7,0.0,0.00306,0.0,0.54738]
[1777518443831,48.38,75732.77,0.0,0.0031,0.0,0.55387]
[1777518448862,48.38,75732.71,0.0,0.0031,0.0,0.55384]
[1777518453900,48.38,75736.53,0.0,0.0031,0.0,0.55515]
[1777518458933,48.38,75736.96,0.0,0.00311,0.0,0.55538]
[1777518463967,48.38,75731.75,0.0,0.00309,0.0,0.55257]
[1777518469002,48.38,75723.97,0.0,0.00306,0.0,0.54839]
[1777518474039,48.38,75725.24,0.0,0.00307,0.0,0.54907]
[1777518479074,48.38,75727.92,0.0,0.00308,0.0,0.55051]
[1777518484110,48.38,75741.52,0.0,0.00312,0.0,0.55785]
[1777518489143,48.38,75743.86,0.0,0.00313,0.0,0.55913]
[1777518494178,48.38,75737.81,0.0,0.00311,0.0,0.55584]
[1777518499216,48.38,75741.85,0.0,0.00312,0.0,0.55803]
[1777518504251,48.38,75735.58,0.0,0.0031,0.0,0.55464]
[1777518509297,48.38,75742.14,0.0,0.00312,0.0,0.55819]
[1777518515338,48.38,75745.84,0.0,0.00313,0.0,0.55945]
[1777518520372,48.38,75741.05,0.0,0.00312,0.0,0.55684]
[1777518526198,48.38,75742.98,0.0,0.00312,0.0,0.55789]
[1777518531450,48.38,75747.33,0.0,0.00314,0.0,0.56026]
[1777518536486,48.38,75747.12,0.0,0.00314,0.0,0.56015]
[1777518541522,48.38,75745.93,0.0,0.00313,0.0,0.5595]
[1777518546557,48.38,75746.52,0.0,0.00313,0.0,0.55982]
[1777518551590,48.38,75743.92,0.0,0.00312,0.0,0.5584]
[1777518556625,48.38,75746.45,0.0,0.00313,0.0,0.55978]
[1777518561660,48.38,75745.62,0.0,0.00313,0.0,0.55933]
[1777518567704,48.38,75738.12,0.0,0.00311,0.0,0.55526]
[1777518572738,48.38,75734.05,0.0,0.00309,0.0,0.55231]
[1777518577773,48.38,75735.34,0.0,0.00309,0.0,0.553]
[1777518582808,48.38,75737.04,0.0,0.0031,0.0,0.55392]
[1777518587842,48.38,75738.64,0.0,0.0031,0.0,0.55479]
[1777518592878,48.38,75741.26,0.0,0.00311,0.0,0.55621]
[1777518597913,48.38,75746.05,0.0,0.00313,0.0,0.55881]
[1777518602948,48.38,75749.22,0.0,0.00314,0.0,0.56053]
[1777518607985,48.38,75752.94,0.0,0.00315,0.0,0.56257]
[1777518613018,48.38,75762.1,0.0,0.00318,0.0,0.5676]
[1777518618052,48.38,75764.19,0.0,0.00319,0.0,0.56875]
[1777518623088,48.38,75777.46,0.0,0.00323,0.0,0.57613]
[1777518628126,48.38,75782.23,0.0,0.00325,0.0,0.5788]
[1777518633158,48.38,75784.18,0.0,0.00325,0.0,0.57911]
[1777518638193,48.38,75790.08,0.0,0.00327,0.0,0.58243]
[1777518643227,48.38,75783.04,0.0,0.00325,0.0,0.57847]
[1777518648263,48.38,75784.21,0.0,0.00325,0.0,0.57913]
[1777518653300,48.38,75783.68,0.0,0.00325,0.0,0.57883]
[1777518658332,48.38,75782.25,0.0,0.00325,0.0,0.57803]
[1777518663373,48.38,75791.26,0.0,0.00328,0.0,0.5831]
[1777518668403,48.38,75792.8,0.0,0.00328,0.0,0.58397]
[1777518673438,48.38,75801.45,0.0,0.00331,0.0,0.58887]
[1777518678474,48.38,75801.25,0.0,0.00331,0.0,0.58876]
[1777518684517,48.38,75796.54,0.0,0.0033,0.0,0.58608]
[1777518689551,48.38,75798.62,0.0,0.0033,0.0,0.58726]
[1777518694586,48.38,75791.83,0.0,0.00328,0.0,0.58264]
[1777518699621,48.38,75784.93,0.0,0.00325,0.0,0.57876]
[1777518704656,48.38,75781.91,0.0,0.00324,0.0,0.57706]
[1777518709690,48.38,75781.21,0.0,0.00324,0.0,0.57667]
[1777518714726,48.38,75782.59,0.0,0.00324,0.0,0.57745]
[1777518719760,48.38,75774.91,0.0,0.00322,0.0,0.57316]
[1777518724798,48.38,75788.95,0.0,0.00327,0.0,0.58102]
[1777518729832,48.38,75784.89,0.0,0.00325,0.0,0.57873]
[1777518734866,48.38,75786.36,0.0,0.00326,0.0,0.57956]
[1777518740912,48.38,75789.14,0.0,0.00327,0.0,0.58112]
[1777518745948,48.38,75789.94,0.0,0.00327,0.0,0.58157]
[1777518750983,48.38,75789.53,0.0,0.00327,0.0,0.58134]
[1777518756018,48.38,75776.67,0.0,0.00322,0.0,0.57337]
[1777518761053,48.38,75775.65,0.0,0.00322,0.0,0.5728]
[1777518766088,48.38,75772.5,0.0,0.0032,0.0,0.57105]
[1777518771123,48.38,75771.41,0.0,0.0032,0.0,0.57045]
[1777518776157,48.38,75769.3,0.0,0.00319,0.0,0.56928]
[1777518781193,48.38,75764.11,0.0,0.00318,0.0,0.56641]
[1777518786228,48.38,75761.45,0.0,0.00317,0.0,0.56495]
[1777518791263,48.38,75766.86,0.0,0.00319,0.0,0.56793]
[1777518796297,48.38,75759.66,0.0,0.00316,0.0,0.56397]
[1777518801333,48.38,75767.51,0.0,0.00319,0.0,0.56829]
[1777518806369,48.38,75768.84,0.0,0.00319,0.0,0.56902]
[1777518811403,48.38,75763.57,0.0,0.00317,0.0,0.56535]
[1777518816438,48.38,75765.45,0.0,0.00318,0.0,0.56639]
[1777518821473,48.38,75767.62,0.0,0.00318,0.0,0.56758]
[1777518826508,48.38,75768.15,0.0,0.00319,0.0,0.56788]
[1777518831543,48.38,75771.87,0.0,0.0032,0.0,0.56993]
[1777518836578,48.38,75770.99,0.0,0.0032,0.0,0.56945]
[1777518841612,48.38,75768.15,0.0,0.00319,0.0,0.56788]
[1777518845643,48.38,75755.19,0.0,0.00314,0.0,0.56076]
[1777518850677,48.38,75754.28,0.0,0.00314,0.0,0.56026]
[1777518855712,48.38,75757.13,0.0,0.00315,0.0,0.56182]
[1777518858547,48.38,75771.38,0.0,0.0032,0.0,0.56966]
[1777518863772,48.38,75776.2,0.0,0.00321,0.0,0.57233]
[1777518868804,48.38,75774.72,0.0,0.00321,0.0,0.57151]
[1777518873839,48.38,75775.69,0.0,0.00321,0.0,0.57128]
[1777518878878,48.38,75782.33,0.0,0.00323,0.0,0.57498]
[1777518883910,48.38,75781.3,0.0,0.00323,0.0,0.5744]
[1777518888944,48.38,75779.4,0.0,0.00322,0.0,0.57334]
[1777518893979,48.38,75778.95,0.0,0.00322,0.0,0.57309]
[1777518899014,48.38,75778.2,0.0,0.00322,0.0,0.57267]
[1777518904059,48.38,75779.19,0.0,0.00322,0.0,0.57323]
[1777518906071,48.38,75765.75,0.0,0.00317,0.0,0.56579]
[1777518911108,48.38,75756.16,0.0,0.00314,0.0,0.56053]
[1777518916142,48.38,75753.64,0.0,0.00313,0.0,0.55916]
[1777518921179,48.38,75746.5,0.0,0.00311,0.0,0.55528]
[1777518926213,48.38,75751.45,0.0,0.00313,0.0,0.55796]
[1777518931248,48.38,75737.61,0.0,0.00308,0.0,0.54973]
[1777518935277,48.38,75725.8,0.0,0.00304,0.0,0.54342]
[1777518940311,48.38,75725.37,0.0,0.00304,0.0,0.54319]
[1777518945354,48.38,75731.06,0.0,0.00305,0.0,0.54622]
[1777518950383,48.38,75745.8,0.0,0.0031,0.0,0.55415]
[1777518955418,48.38,75747.09,0.0,0.00311,0.0,0.55484]
[1777518960454,48.38,75749.58,0.0,0.00311,0.0,0.55619]
[1777518965490,48.38,75747.87,0.0,0.00311,0.0,0.55527]
[1777518970526,48.38,75745.88,0.0,0.0031,0.0,0.55419]
[1777518975561,48.38,75744.87,0.0,0.0031,0.0,0.55364]
[1777518980605,48.38,75746.96,0.0,0.00311,0.0,0.55477]
[1777518982618,48.38,75761.04,0.0,0.00315,0.0,0.56244]
[1777518987653,48.38,75763.6,0.0,0.00316,0.0,0.56384]
[1777518992688,48.38,75763.34,0.0,0.00316,0.0,0.56294]
[1777518997724,48.38,75759.06,0.0,0.00314,0.0,0.5606]
[1777519002759,48.38,75753.89,0.0,0.00312,0.0,0.55778]
[1777519007795,48.38,75754.28,0.0,0.00313,0.0,0.55799]
[1777519012829,48.38,75753.94,0.0,0.00313,0.0,0.55781]
[1777519017864,48.38,75749.66,0.0,0.00311,0.0,0.55548]
[1777519022899,48.38,75750.22,0.0,0.00311,0.0,0.55579]
[1777519027933,48.38,75748.35,0.0,0.00311,0.0,0.55477]
[1777519032969,48.38,75746.45,0.0,0.0031,0.0,0.55374]
[1777519038004,48.38,75756.52,0.0,0.00313,0.0,0.55921]
[1777519043039,48.38,75759.32,0.0,0.00314,0.0,0.56074]
[1777519048079,48.38,75759.28,0.0,0.00314,0.0,0.56072]
[1777519054119,48.38,75759.76,0.0,0.00314,0.0,0.56022]
[1777519059154,48.38,75760.28,0.0,0.00314,0.0,0.5605]
[1777519064189,48.38,75761.67,0.0,0.00315,0.0,0.56126]
[1777519069226,48.38,75768.26,0.0,0.00317,0.0,0.56488]
[1777519074261,48.38,75774.42,0.0,0.00319,0.0,0.56827]
[1777519079296,48.38,75783.93,0.0,0.00322,0.0,0.57355]
[1777519084331,48.38,75780.9,0.0,0.00321,0.0,0.57186]
[1777519089366,48.38,75778.61,0.0,0.0032,0.0,0.57059]
[1777519094401,48.38,75778.03,0.0,0.0032,0.0,0.57027]
[1777519099436,48.38,75777.33,0.0,0.0032,0.0,0.56988]
[1777519104470,48.38,75792.79,0.0,0.00325,0.0,0.5785]
[1777519109506,48.38,75793.25,0.0,0.00325,0.0,0.57876]
[1777519114541,48.38,75793.5,0.0,0.00325,0.0,0.57812]
[1777519119575,48.38,75803.65,0.0,0.00329,0.0,0.58384]
[1777519124611,48.38,75804.91,0.0,0.00329,0.0,0.58455]
[1777519129645,48.38,75810.49,0.0,0.00331,0.0,0.58772]
[1777519134681,48.38,75805.52,0.0,0.00329,0.0,0.5849]
[1777519139716,48.38,75805.58,0.0,0.00329,0.0,0.58493]
[1777519144751,48.38,75805.32,0.0,0.00329,0.0,0.58478]
[1777519149786,48.38,75807.31,0.0,0.0033,0.0,0.58591]
[1777519154821,48.38,75809.83,0.0,0.00331,0.0,0.58734]
[1777519159857,48.38,75809.82,0.0,0.00331,0.0,0.58734]
[1777519164893,48.38,75812.51,0.0,0.00332,0.0,0.58887]
[1777519169927,48.38,75809.72,0.0,0.00331,0.0,0.58728]
[1777519174962,48.38,75801.57,0.0,0.00327,0.0,0.58188]
[1777519179997,48.38,75800.34,0.0,0.00327,0.0,0.58119]
[1777519185033,48.38,75790.67,0.0,0.00324,0.0,0.57576]
[1777519190068,48.38,75790.34,0.0,0.00324,0.0,0.57557]
[1777519195102,48.38,75789.28,0.0,0.00323,0.0,0.57498]
[1777519197117,48.38,75770.45,0.0,0.00317,0.0,0.56455]
[1777519198124,48.38,75754.79,0.0,0.00312,0.0,0.556]
[1777519203159,48.38,75739.72,0.0,0.00307,0.0,0.54787]
[1777519208194,48.38,75745.52,0.0,0.00308,0.0,0.55099]
[1777519213228,48.38,75740.17,0.0,0.00307,0.0,0.54812]
[1777519218264,48.38,75732.1,0.0,0.00304,0.0,0.54381]
[1777519223299,48.38,75734.18,0.0,0.00305,0.0,0.54491]
[1777519228333,48.38,75738.07,0.0,0.00306,0.0,0.54699]
[1777519233369,48.38,75734.84,0.0,0.00305,0.0,0.54452]
[1777519238404,48.38,75731.88,0.0,0.00304,0.0,0.54295]
[1777519243438,48.38,75726.33,0.0,0.00302,0.0,0.54]
[1777519248474,48.38,75733.56,0.0,0.00304,0.0,0.54384]
[1777519253510,48.38,75733.19,0.0,0.00304,0.0,0.54364]
[1777519258543,48.38,75731.01,0.0,0.00303,0.0,0.54248]
[1777519263582,48.38,75722.72,0.0,0.00301,0.0,0.5381]
[1777519268616,48.38,75723.9,0.0,0.00301,0.0,0.53872]
[1777519273652,48.38,75730.68,0.0,0.00303,0.0,0.54231]
[1777519278692,48.38,75739.54,0.0,0.00306,0.0,0.54703]
[1777519283727,48.38,75740.59,0.0,0.00306,0.0,0.54759]
[1777519288759,48.38,75740.3,0.0,0.00306,0.0,0.54744]
[1777519293803,48.38,75739.6,0.0,0.00306,0.0,0.54632]
[1777519298833,48.38,75745.09,0.0,0.00308,0.0,0.54926]
[1777519303868,48.38,75754.85,0.0,0.00311,0.0,0.55452]
[1777519308903,48.38,75757.64,0.0,0.00312,0.0,0.55603]
[1777519313937,48.38,75762.86,0.0,0.00313,0.0,0.55887]
[1777519319980,48.38,75763.8,0.0,0.00314,0.0,0.55939]
[1777519325018,48.38,75767.99,0.0,0.00315,0.0,0.56168]
[1777519330051,48.38,75762.8,0.0,0.00313,0.0,0.55884]
[1777519335085,48.38,75758.83,0.0,0.00312,0.0,0.55668]
[1777519340120,48.38,75760.4,0.0,0.00313,0.0,0.55753]
[1777519345155,48.38,75751.47,0.0,0.0031,0.0,0.5527]
[1777519350190,48.38,75750.28,0.0,0.00309,0.0,0.55205]
[1777519355224,48.38,75744.62,0.0,0.00307,0.0,0.54826]
[1777519360260,48.38,75739.52,0.0,0.00305,0.0,0.54553]
[1777519365453,48.38,75742.96,0.0,0.00306,0.0,0.54737]
[1777519365523,48.38,75744.11,0.0,0.00307,0.0,0.54799]
[1777519372152,48.38,75748.07,0.0,0.00308,0.0,0.55011]
[1777519377359,48.38,75749.72,0.0,0.00309,0.0,0.551]
[1777519377413,48.38,75753.02,0.0,0.0031,0.0,0.55278]
[1777519382414,48.38,75754.01,0.0,0.0031,0.0,0.55331]
[1777519387451,48.38,75757.77,0.0,0.00311,0.0,0.55535]
[1777519392483,48.38,75761.29,0.0,0.00312,0.0,0.55726]
[1777519397519,48.38,75769.14,0.0,0.00315,0.0,0.56154]
[1777519402553,48.38,75771.99,0.0,0.00316,0.0,0.56311]
[1777519407590,48.38,75771.9,0.0,0.00316,0.0,0.56306]
[1777519412624,48.38,75770.09,0.0,0.00315,0.0,0.5613]
[1777519417659,48.38,75768.66,0.0,0.00315,0.0,0.56052]
[1777519422694,48.38,75767.52,0.0,0.00314,0.0,0.5599]
[1777519427732,48.38,75769.2,0.0,0.00315,0.0,0.56082]
[1777519432767,48.38,75767.77,0.0,0.00314,0.0,0.56003]
[1777519437803,48.38,75768.25,0.0,0.00314,0.0,0.5603]
[1777519442837,48.38,75767.35,0.0,0.00314,0.0,0.5598]
[1777519447872,48.38,75767.19,0.0,0.00314,0.0,0.55972]
[1777519452906,48.38,75766.74,0.0,0.00314,0.0,0.55947]
[1777519457945,48.38,75760.75,0.0,0.00312,0.0,0.55621]
[1777519462978,48.38,75760.26,0.0,0.00312,0.0,0.55594]
[1777519468013,48.38,75762.4,0.0,0.00312,0.0,0.55711]
[1777519473048,48.38,75762.06,0.0,0.00312,0.0,0.55617]
[1777519476070,48.38,75777.65,0.0,0.00317,0.0,0.56469]
[1777519481104,48.38,75781.43,0.0,0.00318,0.0,0.56677]
[1777519486139,48.38,75779.97,0.0,0.00318,0.0,0.56596]
[1777519491174,48.38,75769.46,0.0,0.00314,0.0,0.5602]
[1777519496209,48.38,75768.99,0.0,0.00314,0.0,0.55994]
[1777519501243,48.38,75768.35,0.0,0.00314,0.0,0.55959]
[1777519503265,48.38,75755.5,0.0,0.0031,0.0,0.55261]
[1777519507292,48.38,75768.32,0.0,0.00314,0.0,0.55957]
[1777519512327,48.38,75768.15,0.0,0.00314,0.0,0.55948]
[1777519517362,48.38,75768.49,0.0,0.00314,0.0,0.55967]
[1777519522396,48.38,75773.68,0.0,0.00316,0.0,0.56251]
[1777519527432,48.38,75770.91,0.0,0.00315,0.0,0.56099]
[1777519532467,48.38,75766.43,0.0,0.00313,0.0,0.55778]
[1777519537501,48.38,75766.69,0.0,0.00313,0.0,0.55793]
[1777519543346,48.38,75768.02,0.0,0.00313,0.0,0.55865]
[1777519545558,48.38,75753.97,0.0,0.00309,0.0,0.55104]
[1777519550594,48.38,75746.84,0.0,0.00306,0.0,0.54721]
[1777519555627,48.38,75745.55,0.0,0.00306,0.0,0.54652]
[1777519560663,48.38,75745.09,0.0,0.00306,0.0,0.54627]
[1777519564692,48.38,75762.9,0.0,0.00312,0.0,0.55587]
[1777519569727,48.38,75766.06,0.0,0.00313,0.0,0.55758]
[1777519574762,48.38,75768.11,0.0,0.00313,0.0,0.5587]
[1777519579797,48.38,75767.79,0.0,0.00313,0.0,0.55853]
[1777519584832,48.38,75768.25,0.0,0.00314,0.0,0.55878]
[1777519589868,48.38,75769.18,0.0,0.00314,0.0,0.55928]
[1777519596916,48.38,75769.54,0.0,0.00314,0.0,0.55872]
[1777519601951,48.38,75769.61,0.0,0.00314,0.0,0.55876]
[1777519606987,48.38,75769.59,0.0,0.00314,0.0,0.55875]
[1777519612023,48.38,75769.79,0.0,0.00314,0.0,0.55886]
[1777519617059,48.38,75759.26,0.0,0.0031,0.0,0.55314]
[1777519622094,48.38,75766.26,0.0,0.00312,0.0,0.55693]
[1777519627128,48.38,75765.21,0.0,0.00312,0.0,0.55636]
[1777519632165,48.38,75765.79,0.0,0.00312,0.0,0.55668]
[1777519637199,48.38,75763.89,0.0,0.00312,0.0,0.55565]
[1777519642233,48.38,75764.42,0.0,0.00312,0.0,0.55593]
[1777519647269,48.38,75768.48,0.0,0.00313,0.0,0.55814]
[1777519652303,48.38,75769.54,0.0,0.00313,0.0,0.55796]
[1777519657339,48.38,75773.26,0.0,0.00314,0.0,0.55999]
[1777519662374,48.38,75772.73,0.0,0.00314,0.0,0.5597]
[1777519667276,48.38,75772.46,0.0,0.00314,0.0,0.55955]
[1777519667410,48.38,75771.81,0.0,0.00314,0.0,0.5592]
[1777519672444,48.38,75771.09,0.0,0.00314,0.0,0.55881]
[1777519677478,48.38,75772.84,0.0,0.00314,0.0,0.55976]
[1777519682514,48.38,75769.77,0.0,0.00313,0.0,0.55809]
[1777519687552,48.38,75770.77,0.0,0.00314,0.0,0.55863]
[1777519692584,48.38,75771.13,0.0,0.00314,0.0,0.55883]
[1777519697618,48.38,75770.97,0.0,0.00314,0.0,0.55874]
[1777519702653,48.38,75771.64,0.0,0.00314,0.0,0.55911]
[1777519705676,48.38,75792.27,0.0,0.00321,0.0,0.57046]
[1777519710711,48.38,75789.49,0.0,0.0032,0.0,0.56892]
[1777519715644,48.38,75788.13,0.0,0.00319,0.0,0.5674]
[1777519715749,48.38,75791.41,0.0,0.0032,0.0,0.56921]
[1777519720783,48.38,75795.29,0.0,0.00321,0.0,0.57136]
[1777519721793,48.38,75811.33,0.0,0.00327,0.0,0.58034]
[1777519726825,48.38,75813.67,0.0,0.00328,0.0,0.58166]
[1777519731859,48.38,75814.19,0.0,0.00328,0.0,0.58195]
[1777519736894,48.38,75815.13,0.0,0.00328,0.0,0.58249]
[1777519741930,48.38,75811.85,0.0,0.00327,0.0,0.58063]
[1777519746965,48.38,75811.5,0.0,0.00327,0.0,0.58044]
[1777519752000,48.38,75805.75,0.0,0.00325,0.0,0.5772]
[1777519757035,48.38,75801.7,0.0,0.00324,0.0,0.57494]
[1777519763077,48.38,75801.98,0.0,0.00324,0.0,0.57509]
[1777519768112,48.38,75802.05,0.0,0.00324,0.0,0.57513]
[1777519773147,48.38,75802.5,0.0,0.00323,0.0,0.57461]
[1777519778181,48.38,75807.0,0.0,0.00325,0.0,0.57713]
[1777519783217,48.38,75812.83,0.0,0.00327,0.0,0.5804]
[1777519788252,48.38,75819.03,0.0,0.00329,0.0,0.58391]
[1777519793289,48.38,75824.02,0.0,0.00331,0.0,0.58674]
[1777519798324,48.38,75842.35,0.0,0.00337,0.0,0.59724]
[1777519803358,48.38,75847.15,0.0,0.00339,0.0,0.60002]
[1777519808393,48.38,75847.75,0.0,0.00339,0.0,0.60037]
[1777519813430,48.38,75838.85,0.0,0.00336,0.0,0.59523]
[1777519818463,48.38,75837.97,0.0,0.00336,0.0,0.59472]
[1777519823498,48.38,75827.92,0.0,0.00332,0.0,0.58896]
[1777519828532,48.38,75833.12,0.0,0.00334,0.0,0.59193]
[1777519831554,48.38,75822.04,0.0,0.0033,0.0,0.58483]
[1777519836588,48.38,75823.28,0.0,0.0033,0.0,0.58553]
[1777519839611,48.38,75838.42,0.0,0.00336,0.0,0.59418]
[1777519840555,48.38,75838.42,0.0,0.00336,0.0,0.59418]
[1777519840618,48.38,75842.17,0.0,0.00337,0.0,0.59634]
[1777519845652,48.38,75843.17,0.0,0.00337,0.0,0.59692]
[1777519849788,48.38,75847.43,0.0,0.00339,0.0,0.59938]
[1777519849871,48.38,75847.06,0.0,0.00339,0.0,0.59917]
[1777519855723,48.38,75848.85,0.0,0.00339,0.0,0.6002]
[1777519860758,48.38,75852.82,0.0,0.00341,0.0,0.60251]
[1777519865793,48.38,75850.35,0.0,0.0034,0.0,0.60107]
[1777519870828,48.38,75844.55,0.0,0.00338,0.0,0.59771]
[1777519875863,48.38,75849.3,0.0,0.0034,0.0,0.60046]
[1777519880898,48.38,75847.12,0.0,0.00339,0.0,0.5992]
[1777519886940,48.38,75844.77,0.0,0.00338,0.0,0.59784]
[1777519891974,48.38,75836.8,0.0,0.00335,0.0,0.59245]
[1777519892981,48.38,75822.05,0.0,0.00329,0.0,0.58404]
[1777519898018,48.38,75811.87,0.0,0.00326,0.0,0.5783]
[1777519903053,48.38,75805.1,0.0,0.00324,0.0,0.57451]
[1777519908087,48.38,75808.76,0.0,0.00325,0.0,0.57655]
[1777519913123,48.38,75808.12,0.0,0.00325,0.0,0.5762]
[1777519918158,48.38,75808.76,0.0,0.00325,0.0,0.57655]
[1777519923204,48.38,75807.34,0.0,0.00324,0.0,0.57576]
[1777519928238,48.38,75799.16,0.0,0.00321,0.0,0.5712]
[1777519932269,48.38,75811.58,0.0,0.00326,0.0,0.57814]
[1777519935288,48.38,75826.62,0.0,0.00331,0.0,0.58664]
[1777519940323,48.38,75831.32,0.0,0.00333,0.0,0.58932]
[1777519945358,48.38,75833.97,0.0,0.00334,0.0,0.59083]
[1777519950393,48.38,75834.91,0.0,0.00334,0.0,0.59137]
[1777519955427,48.38,75832.14,0.0,0.00333,0.0,0.58899]
[1777519961470,48.38,75829.91,0.0,0.00332,0.0,0.58772]
[1777519966505,48.38,75830.45,0.0,0.00332,0.0,0.58803]
[1777519971541,48.38,75823.48,0.0,0.00329,0.0,0.58407]
[1777519976577,48.38,75824.48,0.0,0.0033,0.0,0.58463]
[1777519981611,48.38,75823.68,0.0,0.0033,0.0,0.58418]
[1777519986645,48.38,75821.59,0.0,0.00329,0.0,0.583]
[1777519991681,48.38,75811.29,0.0,0.00325,0.0,0.57719]
[1777519996716,48.38,75813.87,0.0,0.00326,0.0,0.57864]
[1777520001754,48.38,75816.28,0.0,0.00327,0.0,0.58]
[1777520006787,48.38,75816.94,0.0,0.00327,0.0,0.58037]
[1777520011821,48.38,75817.97,0.0,0.00327,0.0,0.58017]
[1777520016855,48.38,75820.1,0.0,0.00328,0.0,0.58137]
[1777520021891,48.38,75820.26,0.0,0.00328,0.0,0.58146]
[1777520026926,48.38,75826.23,0.0,0.0033,0.0,0.58484]
[1777520031962,48.38,75828.35,0.0,0.00331,0.0,0.58604]
[1777520036996,48.38,75820.91,0.0,0.00328,0.0,0.58183]
[1777520042032,48.38,75825.93,0.0,0.0033,0.0,0.58467]
[1777520047066,48.38,75831.64,0.0,0.00332,0.0,0.58792]
[1777520052101,48.38,75834.18,0.0,0.00333,0.0,0.58937]
[1777520057137,48.38,75837.31,0.0,0.00334,0.0,0.59116]
[1777520062172,48.38,75838.97,0.0,0.00335,0.0,0.59211]
[1777520067206,48.38,75831.05,0.0,0.00332,0.0,0.58758]
[1777520071234,48.38,75819.2,0.0,0.00327,0.0,0.58008]
[1777520077112,48.38,75821.23,0.0,0.00328,0.0,0.58122]
[1777520082311,48.38,75817.06,0.0,0.00326,0.0,0.57887]
[1777520088355,48.38,75816.7,0.0,0.00326,0.0,0.57867]
[1777520093389,48.38,75816.11,0.0,0.00326,0.0,0.57834]
[1777520098424,48.38,75819.43,0.0,0.00327,0.0,0.58021]
[1777520103459,48.38,75821.18,0.0,0.00328,0.0,0.58119]
[1777520105474,48.38,75834.01,0.0,0.00332,0.0,0.58848]
[1777520110508,48.38,75837.73,0.0,0.00334,0.0,0.5906]
[1777520115544,48.38,75844.08,0.0,0.00336,0.0,0.59424]
[1777520120578,48.38,75846.29,0.0,0.00337,0.0,0.59552]
[1777520125612,48.38,75846.61,0.0,0.00337,0.0,0.5957]
[1777520130648,48.38,75854.75,0.0,0.0034,0.0,0.60041]
[1777520135683,48.38,75851.94,0.0,0.00338,0.0,0.59798]
[1777520140717,48.38,75849.0,0.0,0.00337,0.0,0.59628]
[1777520145753,48.38,75850.55,0.0,0.00338,0.0,0.59718]
[1777520150789,48.38,75850.14,0.0,0.00338,0.0,0.59694]
[1777520155824,48.38,75850.18,0.0,0.00338,0.0,0.59696]
[1777520160858,48.38,75850.11,0.0,0.00338,0.0,0.59692]
[1777520165893,48.38,75850.51,0.0,0.00338,0.0,0.59715]
[1777520170929,48.38,75850.99,0.0,0.00338,0.0,0.59743]
[1777520175966,48.38,75850.91,0.0,0.00338,0.0,0.59738]
[1777520181001,48.38,75848.51,0.0,0.00337,0.0,0.596]
[1777520186036,48.38,75847.25,0.0,0.00337,0.0,0.59527]
[1777520191071,48.38,75848.53,0.0,0.00337,0.0,0.59521]
[1777520196106,48.38,75848.96,0.0,0.00337,0.0,0.59546]
[1777520201141,48.38,75851.83,0.0,0.00338,0.0,0.59711]
[1777520206176,48.38,75850.81,0.0,0.00337,0.0,0.59652]
[1777520211211,48.38,75850.6,0.0,0.00337,0.0,0.5964]
[1777520216246,48.38,75860.86,0.0,0.00341,0.0,0.60235]
[1777520221281,48.38,75860.32,0.0,0.00341,0.0,0.60204]
[1777520226317,48.38,75860.11,0.0,0.00341,0.0,0.60191]
[1777520231351,48.38,75860.36,0.0,0.00341,0.0,0.60206]
[1777520236386,48.38,75866.73,0.0,0.00343,0.0,0.60578]
[1777520241421,48.38,75864.23,0.0,0.00342,0.0,0.60432]
[1777520246456,48.38,75857.52,0.0,0.0034,0.0,0.60041]
[1777520251491,48.38,75857.72,0.0,0.00339,0.0,0.59972]
[1777520256526,48.38,75852.08,0.0,0.00337,0.0,0.59646]
[1777520261561,48.38,75851.59,0.0,0.00337,0.0,0.59617]
[1777520266595,48.38,75857.25,0.0,0.00339,0.0,0.59945]
[1777520271631,48.38,75858.9,0.0,0.0034,0.0,0.60041]
[1777520276666,48.38,75860.62,0.0,0.00341,0.0,0.6014]
[1777520281700,48.38,75859.94,0.0,0.0034,0.0,0.60101]
[1777520286735,48.38,75863.77,0.0,0.00342,0.0,0.60324]
[1777520291771,48.38,75863.72,0.0,0.00342,0.0,0.60321]
[1777520296807,48.38,75866.11,0.0,0.00342,0.0,0.6046]
[1777520301844,48.38,75866.39,0.0,0.00343,0.0,0.60477]
[1777520306876,48.38,75867.4,0.0,0.00343,0.0,0.60536]
[1777520311911,48.38,75866.62,0.0,0.00342,0.0,0.60409]
[1777520316946,48.38,75867.48,0.0,0.00343,0.0,0.60459]
[1777520321995,48.38,75867.42,0.0,0.00343,0.0,0.60456]
[1777520327022,48.38,75879.1,0.0,0.00347,0.0,0.61141]
[1777520330037,48.38,75892.0,0.0,0.00352,0.0,0.61906]
[1777520335073,48.38,75891.63,0.0,0.00351,0.0,0.61884]
[1777520340107,48.38,75886.58,0.0,0.0035,0.0,0.61584]
[1777520345141,48.38,75889.27,0.0,0.00351,0.0,0.61744]
[1777520350177,48.38,75889.66,0.0,0.00351,0.0,0.61767]
[1777520355213,48.38,75894.11,0.0,0.00352,0.0,0.62032]
[1777520358234,48.38,75908.31,0.0,0.00358,0.0,0.62885]
[1777520363268,48.38,75912.64,0.0,0.00359,0.0,0.63147]
[1777520368304,48.38,75911.91,0.0,0.00359,0.0,0.63103]
[1777520369310,48.38,75931.12,0.0,0.00366,0.0,0.64276]
[1777520374346,48.38,75937.95,0.0,0.00369,0.0,0.64612]
[1777520379381,48.38,75942.0,0.0,0.0037,0.0,0.64863]
[1777520383411,48.38,75924.48,0.0,0.00363,0.0,0.63784]
[1777520388444,48.38,75923.66,0.0,0.00363,0.0,0.63734]
[1777520393479,48.38,75912.83,0.0,0.00359,0.0,0.63075]
[1777520397510,48.38,75900.07,0.0,0.00354,0.0,0.62306]
[1777520402544,48.38,75893.13,0.0,0.00352,0.0,0.61891]
[1777520407580,48.38,75882.75,0.0,0.00348,0.0,0.61275]
[1777520412614,48.38,75876.18,0.0,0.00345,0.0,0.60888]
[1777520417649,48.38,75871.73,0.0,0.00344,0.0,0.60627]
[1777520422683,48.38,75863.76,0.0,0.00341,0.0,0.60162]
[1777520427721,48.38,75853.03,0.0,0.00337,0.0,0.5954]
[1777520431747,48.38,75844.38,0.0,0.00333,0.0,0.58964]
[1777520436782,48.38,75844.47,0.0,0.00333,0.0,0.58969]
[1777520441818,48.38,75846.2,0.0,0.00334,0.0,0.59068]
[1777520446851,48.38,75852.48,0.0,0.00336,0.0,0.59429]
[1777520451887,48.38,75853.2,0.0,0.00337,0.0,0.5947]
[1777520456922,48.38,75852.56,0.0,0.00336,0.0,0.59433]
[1777520461957,48.38,75853.7,0.0,0.00337,0.0,0.59499]
[1777520466992,48.38,75854.25,0.0,0.00337,0.0,0.59531]
[1777520472027,48.38,75854.68,0.0,0.00337,0.0,0.59555]
[1777520477062,48.38,75853.77,0.0,0.00337,0.0,0.59503]
[1777520482098,48.38,75864.35,0.0,0.00341,0.0,0.60115]
[1777520487131,48.38,75864.82,0.0,0.00341,0.0,0.60143]
[1777520492167,48.38,75867.96,0.0,0.00341,0.0,0.60245]
[1777520497202,48.38,75869.48,0.0,0.00342,0.0,0.60333]
[1777520503246,48.38,75870.64,0.0,0.00342,0.0,0.60401]
[1777520508280,48.38,75869.8,0.0,0.00342,0.0,0.60352]
[1777520513314,48.38,75868.73,0.0,0.00342,0.0,0.6029]
[1777520515670,48.38,75868.27,0.0,0.00341,0.0,0.60263]
[1777520516089,48.38,75868.27,0.0,0.00341,0.0,0.60263]
[1777520523384,48.38,75867.17,0.0,0.00341,0.0,0.60199]
[1777520527412,48.38,75879.13,0.0,0.00345,0.0,0.60899]
[1777520532446,48.38,75874.5,0.0,0.00344,0.0,0.60627]
[1777520537482,48.38,75873.74,0.0,0.00343,0.0,0.60582]
[1777520542518,48.38,75872.97,0.0,0.00343,0.0,0.60537]
[1777520547553,48.38,75873.92,0.0,0.00344,0.0,0.60593]
[1777520552588,48.38,75881.12,0.0,0.00346,0.0,0.60934]
[1777520557622,48.38,75883.84,0.0,0.00347,0.0,0.61094]
[1777520562657,48.38,75886.13,0.0,0.00348,0.0,0.61229]
[1777520567693,48.38,75881.03,0.0,0.00346,0.0,0.60929]
[1777520572728,48.38,75872.86,0.0,0.00343,0.0,0.6045]
[1777520577763,48.38,75868.69,0.0,0.00341,0.0,0.60207]
[1777520582798,48.38,75872.21,0.0,0.00342,0.0,0.60412]
[1777520587833,48.38,75868.59,0.0,0.00341,0.0,0.60201]
[1777520592868,48.38,75866.85,0.0,0.00341,0.0,0.60099]
[1777520597903,48.38,75874.92,0.0,0.00343,0.0,0.6057]
[1777520604951,48.38,75874.89,0.0,0.00343,0.0,0.60568]
[1777520609986,48.38,75875.72,0.0,0.00344,0.0,0.60617]
[1777520615022,48.38,75878.8,0.0,0.00344,0.0,0.60716]
[1777520620057,48.38,75878.81,0.0,0.00344,0.0,0.60717]
[1777520625094,48.38,75878.45,0.0,0.00344,0.0,0.60696]
[1777520630128,48.38,75883.67,0.0,0.00346,0.0,0.61003]
[1777520635163,48.38,75884.52,0.0,0.00347,0.0,0.61053]
[1777520640200,48.38,75883.44,0.0,0.00346,0.0,0.60989]
[1777520645234,48.38,75881.46,0.0,0.00345,0.0,0.60873]
[1777520651276,48.38,75881.09,0.0,0.00345,0.0,0.60851]
[1777520656310,48.38,75882.15,0.0,0.00346,0.0,0.60913]
[1777520661346,48.38,75881.81,0.0,0.00346,0.0,0.60893]
[1777520666380,48.38,75882.74,0.0,0.00346,0.0,0.60948]
[1777520671416,48.38,75883.44,0.0,0.00346,0.0,0.60907]
[1777520676450,48.38,75890.36,0.0,0.00348,0.0,0.61316]
[1777520681487,48.38,75894.84,0.0,0.0035,0.0,0.61581]
[1777520686522,48.38,75906.14,0.0,0.00354,0.0,0.62255]
[1777520691557,48.38,75905.48,0.0,0.00354,0.0,0.62216]
[1777520696592,48.38,75907.63,0.0,0.00355,0.0,0.62345]
[1777520701627,48.38,75903.43,0.0,0.00353,0.0,0.62093]
[1777520706662,48.38,75899.61,0.0,0.00352,0.0,0.61865]
[1777520711696,48.38,75897.82,0.0,0.00351,0.0,0.61758]
[1777520716733,48.38,75894.6,0.0,0.0035,0.0,0.61567]
[1777520721767,48.38,75895.27,0.0,0.0035,0.0,0.61607]
[1777520726803,48.38,75896.54,0.0,0.0035,0.0,0.61682]
[1777520731847,48.38,75886.49,0.0,0.00346,0.0,0.61005]
[1777520736881,48.38,75894.05,0.0,0.00349,0.0,0.61452]
[1777520741916,48.38,75897.22,0.0,0.0035,0.0,0.6164]
[1777520746951,48.38,75899.32,0.0,0.00351,0.0,0.61765]
[1777520751987,48.38,75900.18,0.0,0.00351,0.0,0.61816]
[1777520757023,48.38,75897.64,0.0,0.0035,0.0,0.61665]
[1777520762058,48.38,75898.6,0.0,0.00351,0.0,0.61722]
[1777520768101,48.38,75899.13,0.0,0.00351,0.0,0.61754]
[1777520773136,48.38,75899.1,0.0,0.00351,0.0,0.61752]
[1777520778171,48.38,75895.58,0.0,0.0035,0.0,0.61543]
[1777520783207,48.38,75897.41,0.0,0.0035,0.0,0.61652]
[1777520788242,48.38,75898.16,0.0,0.00351,0.0,0.61696]
[1777520793277,48.38,75897.0,0.0,0.0035,0.0,0.61545]
[1777520798312,48.38,75892.28,0.0,0.00348,0.0,0.61265]
[1777520803346,48.38,75892.63,0.0,0.00348,0.0,0.61286]
[1777520808384,48.38,75893.32,0.0,0.00348,0.0,0.61327]
[1777520813417,48.38,75879.2,0.0,0.00343,0.0,0.60496]
[1777520818453,48.38,75869.16,0.0,0.0034,0.0,0.59911]
[1777520823487,48.38,75858.77,0.0,0.00336,0.0,0.59311]
[1777520828522,48.38,75855.01,0.0,0.00334,0.0,0.59095]
[1777520833556,48.38,75852.84,0.0,0.00334,0.0,0.58971]
[1777520838594,48.38,75853.61,0.0,0.00334,0.0,0.59015]
[1777520843628,48.38,75853.75,0.0,0.00334,0.0,0.59023]
[1777520848662,48.38,75852.21,0.0,0.00333,0.0,0.58935]
[1777520853703,48.38,75850.4,0.0,0.00332,0.0,0.58752]
[1777520858733,48.38,75852.8,0.0,0.00333,0.0,0.58889]
[1777520863768,48.38,75849.2,0.0,0.00332,0.0,0.58683]
[1777520868803,48.38,75851.13,0.0,0.00333,0.0,0.58793]
[1777520873838,48.38,75850.53,0.0,0.00332,0.0,0.58759]
[1777520878873,48.38,75852.87,0.0,0.00333,0.0,0.58893]
[1777520883909,48.38,75854.56,0.0,0.00334,0.0,0.58989]
[1777520888944,48.38,75851.1,0.0,0.00333,0.0,0.58792]
[1777520893979,48.38,75851.73,0.0,0.00333,0.0,0.58828]
[1777520899013,48.38,75853.18,0.0,0.00333,0.0,0.5891]
[1777520904049,48.38,75854.01,0.0,0.00334,0.0,0.58958]
[1777520910091,48.38,75854.16,0.0,0.00334,0.0,0.58967]
[1777520915125,48.38,75854.32,0.0,0.00333,0.0,0.58896]
[1777520920161,48.38,75853.16,0.0,0.00333,0.0,0.5883]
[1777520925195,48.38,75854.4,0.0,0.00333,0.0,0.58901]
[1777520930230,48.38,75854.11,0.0,0.00333,0.0,0.58884]
[1777520935266,48.38,75854.09,0.0,0.00333,0.0,0.58883]
[1777520940300,48.38,75848.14,0.0,0.00331,0.0,0.58544]
[1777520945337,48.38,75854.08,0.0,0.00333,0.0,0.58882]
[1777520950373,48.38,75855.19,0.0,0.00334,0.0,0.58946]
[1777520955409,48.38,75855.17,0.0,0.00334,0.0,0.58945]
[1777520961450,48.38,75855.39,0.0,0.00334,0.0,0.58957]
[1777520966490,48.38,75854.69,0.0,0.00333,0.0,0.58917]
[1777520971521,48.38,75855.33,0.0,0.00333,0.0,0.58874]
[1777520976556,48.38,75856.33,0.0,0.00334,0.0,0.58931]
[1777520981591,48.38,75856.32,0.0,0.00334,0.0,0.58931]
[1777520986626,48.38,75861.64,0.0,0.00336,0.0,0.59236]
[1777520991661,48.38,75870.64,0.0,0.00339,0.0,0.59755]
[1777520996696,48.38,75860.11,0.0,0.00335,0.0,0.59148]
[1777521001731,48.38,75857.49,0.0,0.00334,0.0,0.58998]
[1777521006766,48.38,75858.31,0.0,0.00334,0.0,0.59045]
[1777521011802,48.38,75857.3,0.0,0.00334,0.0,0.58987]
[1777521016836,48.38,75857.68,0.0,0.00334,0.0,0.59009]
[1777521022878,48.38,75859.19,0.0,0.00335,0.0,0.59095]
[1777521027913,48.38,75856.69,0.0,0.00334,0.0,0.58952]
[1777521032949,48.38,75856.74,0.0,0.00333,0.0,0.58875]
[1777521037984,48.38,75856.25,0.0,0.00333,0.0,0.58847]
[1777521043019,48.38,75856.82,0.0,0.00333,0.0,0.5888]
[1777521046040,48.38,75868.83,0.0,0.00338,0.0,0.5957]
[1777521051074,48.38,75870.7,0.0,0.00338,0.0,0.59678]
[1777521059131,48.38,75873.3,0.0,0.00339,0.0,0.59829]
[1777521064165,48.38,75874.05,0.0,0.0034,0.0,0.59872]
[1777521069201,48.38,75874.16,0.0,0.0034,0.0,0.59879]
[1777521074235,48.38,75866.52,0.0,0.00337,0.0,0.59437]
[1777521079270,48.38,75866.05,0.0,0.00337,0.0,0.5941]
[1777521084306,48.38,75866.06,0.0,0.00337,0.0,0.5941]
[1777521089343,48.38,75864.95,0.0,0.00336,0.0,0.59346]
[1777521094375,48.38,75862.44,0.0,0.00335,0.0,0.59122]
[1777521099411,48.38,75859.24,0.0,0.00334,0.0,0.58939]
[1777521106460,48.38,75857.88,0.0,0.00333,0.0,0.58861]
[1777521111495,48.38,75858.44,0.0,0.00333,0.0,0.58893]
[1777521117537,48.38,75867.61,0.0,0.00337,0.0,0.59419]
[1777521122571,48.38,75867.91,0.0,0.00337,0.0,0.59437]
[1777521126603,48.38,75885.05,0.0,0.00343,0.0,0.60432]
[1777521131639,48.38,75888.96,0.0,0.00344,0.0,0.60661]
[1777521136673,48.38,75894.86,0.0,0.00347,0.0,0.61008]
[1777521142718,48.38,75898.08,0.0,0.00348,0.0,0.61198]
[1777521147751,48.38,75902.57,0.0,0.0035,0.0,0.61464]
[1777521152785,48.38,75903.72,0.0,0.00349,0.0,0.6145]
[1777521157821,48.38,75904.23,0.0,0.0035,0.0,0.6148]
[1777521162855,48.38,75904.82,0.0,0.0035,0.0,0.61515]
[1777521167890,48.38,75905.47,0.0,0.0035,0.0,0.61554]
[1777521172927,48.38,75896.56,0.0,0.00347,0.0,0.61027]
[1777521177961,48.38,75898.71,0.0,0.00348,0.0,0.61153]
[1777521182998,48.38,75898.96,0.0,0.00348,0.0,0.61168]
[1777521188031,48.38,75902.03,0.0,0.00349,0.0,0.6135]
[1777521193065,48.38,75902.09,0.0,0.00349,0.0,0.61353]
[1777521198100,48.38,75901.2,0.0,0.00349,0.0,0.61301]
[1777521203136,48.38,75902.09,0.0,0.00349,0.0,0.61353]
[1777521208172,48.38,75903.15,0.0,0.00349,0.0,0.61416]
[1777521213206,48.38,75908.52,0.0,0.00351,0.0,0.61653]
[1777521218241,48.38,75907.01,0.0,0.0035,0.0,0.61563]
[1777521223276,48.38,75906.23,0.0,0.0035,0.0,0.61517]
[1777521228311,48.38,75911.54,0.0,0.00352,0.0,0.61833]
[1777521232351,48.38,75923.81,0.0,0.00357,0.0,0.62568]
[1777521237387,48.38,75925.3,0.0,0.00357,0.0,0.62658]
[1777521242423,48.38,75923.67,0.0,0.00356,0.0,0.6256]
[1777521247457,48.38,75925.62,0.0,0.00357,0.0,0.62678]
[1777521252492,48.38,75928.1,0.0,0.00358,0.0,0.62827]
[1777521257528,48.38,75934.69,0.0,0.00361,0.0,0.63227]
[1777521262562,48.38,75936.17,0.0,0.00361,0.0,0.63317]
[1777521267597,48.38,75936.76,0.0,0.00361,0.0,0.63353]
[1777521272632,48.38,75934.01,0.0,0.0036,0.0,0.63101]
[1777521277668,48.38,75933.46,0.0,0.0036,0.0,0.63068]
[1777521282702,48.38,75924.54,0.0,0.00356,0.0,0.62529]
[1777521287737,48.38,75923.79,0.0,0.00356,0.0,0.62484]
[1777521292772,48.38,75913.07,0.0,0.00352,0.0,0.61841]
[1777521294789,48.38,75925.43,0.0,0.00357,0.0,0.62583]
[1777521299821,48.38,75932.96,0.0,0.0036,0.0,0.63038]
[1777521304856,48.38,75925.55,0.0,0.00357,0.0,0.6259]
[1777521309893,48.38,75919.26,0.0,0.00354,0.0,0.62212]
[1777521314928,48.38,75914.64,0.0,0.00353,0.0,0.61935]
[1777521319964,48.38,75904.44,0.0,0.00349,0.0,0.61328]
[1777521324998,48.38,75899.11,0.0,0.00347,0.0,0.61013]
[1777521330033,48.38,75895.51,0.0,0.00346,0.0,0.60801]
[1777521335074,48.38,75888.12,0.0,0.00342,0.0,0.60287]
[1777521340109,48.38,75887.22,0.0,0.00342,0.0,0.60234]
[1777521345144,48.38,75887.73,0.0,0.00342,0.0,0.60264]
[1777521350180,48.38,75892.29,0.0,0.00344,0.0,0.60531]
[1777521355215,48.38,75890.48,0.0,0.00343,0.0,0.60425]
[1777521360251,48.38,75891.38,0.0,0.00344,0.0,0.60477]
[1777521365284,48.38,75890.59,0.0,0.00343,0.0,0.60431]
[1777521370320,48.38,75890.23,0.0,0.00343,0.0,0.6041]
[1777521375355,48.38,75887.13,0.0,0.00342,0.0,0.60229]
[1777521380390,48.38,75890.12,0.0,0.00343,0.0,0.60404]
[1777521385425,48.38,75890.12,0.0,0.00343,0.0,0.60404]
[1777521390460,48.38,75889.76,0.0,0.00343,0.0,0.60382]
[1777521395495,48.38,75898.47,0.0,0.00346,0.0,0.60812]
[1777521400531,48.38,75895.85,0.0,0.00345,0.0,0.60658]
[1777521405566,48.38,75896.71,0.0,0.00345,0.0,0.60708]
[1777521410600,48.38,75891.86,0.0,0.00343,0.0,0.60424]
[1777521416501,48.38,75890.73,0.0,0.00343,0.0,0.60358]
[1777521421678,48.38,75891.36,0.0,0.00343,0.0,0.60395]
[1777521423692,48.38,75909.83,0.0,0.0035,0.0,0.61483]
[1777521428730,48.38,75924.17,0.0,0.00355,0.0,0.6234]
[1777521433767,48.38,75924.69,0.0,0.00355,0.0,0.62371]
[1777521438810,48.38,75921.9,0.0,0.00354,0.0,0.62204]
[1777521443844,48.38,75911.59,0.0,0.00351,0.0,0.61588]
[1777521449885,48.38,75913.16,0.0,0.00351,0.0,0.61681]
[1777521454920,48.38,75914.17,0.0,0.00351,0.0,0.61659]
[1777521459955,48.38,75905.34,0.0,0.00348,0.0,0.61135]
[1777521464990,48.38,75905.34,0.0,0.00348,0.0,0.61135]
[1777521470026,48.38,75908.06,0.0,0.00349,0.0,0.61296]
[1777521475061,48.38,75906.76,0.0,0.00348,0.0,0.61219]
[1777521480096,48.38,75906.93,0.0,0.00348,0.0,0.61229]
[1777521485131,48.38,75907.17,0.0,0.00348,0.0,0.61243]
[1777521490167,48.38,75905.65,0.0,0.00348,0.0,0.61153]
[1777521495202,48.38,75904.85,0.0,0.00348,0.0,0.61106]
[1777521501244,48.38,75904.9,0.0,0.00348,0.0,0.61109]
[1777521506278,48.38,75904.57,0.0,0.00348,0.0,0.61089]
[1777521512321,48.38,75904.35,0.0,0.00347,0.0,0.60994]
[1777521517355,48.38,75907.56,0.0,0.00348,0.0,0.61184]
[1777521522392,48.38,75907.78,0.0,0.00348,0.0,0.61197]
[1777521527427,48.38,75907.16,0.0,0.00348,0.0,0.6116]
[1777521532462,48.38,75905.17,0.0,0.00347,0.0,0.61043]
[1777521537499,48.38,75904.43,0.0,0.00347,0.0,0.60999]
[1777521542532,48.38,75896.64,0.0,0.00344,0.0,0.60541]
[1777521547567,48.38,75896.0,0.0,0.00344,0.0,0.60504]
[1777521552601,48.38,75894.53,0.0,0.00343,0.0,0.60417]
[1777521557637,48.38,75891.93,0.0,0.00342,0.0,0.60265]
[1777521562672,48.38,75884.83,0.0,0.0034,0.0,0.59852]
[1777521567707,48.38,75885.52,0.0,0.0034,0.0,0.59892]
[1777521572742,48.38,75884.87,0.0,0.00339,0.0,0.59774]
[1777521577777,48.38,75881.9,0.0,0.00338,0.0,0.59602]
[1777521582813,48.38,75885.5,0.0,0.0034,0.0,0.5981]
[1777521587846,48.38,75881.98,0.0,0.00338,0.0,0.59606]
[1777521592882,48.38,75881.14,0.0,0.00338,0.0,0.59558]
[1777521597916,48.38,75881.42,0.0,0.00338,0.0,0.59574]
[1777521602952,48.38,75882.37,0.0,0.00338,0.0,0.59629]
[1777521607986,48.38,75891.54,0.0,0.00342,0.0,0.60162]
[1777521613022,48.38,75892.71,0.0,0.00342,0.0,0.6023]
[1777521618057,48.38,75890.68,0.0,0.00342,0.0,0.60111]
[1777521623091,48.38,75882.75,0.0,0.00339,0.0,0.59651]
[1777521628128,48.38,75880.85,0.0,0.00338,0.0,0.59541]
[1777521633164,48.38,75875.06,0.0,0.00335,0.0,0.59127]
[1777521638200,48.38,75874.47,0.0,0.00335,0.0,0.59093]
[1777521643234,48.38,75871.14,0.0,0.00334,0.0,0.58902]
[1777521648269,48.38,75863.14,0.0,0.00331,0.0,0.58445]
[1777521653306,48.38,75853.76,0.0,0.00328,0.0,0.57914]
[1777521658342,48.38,75843.72,0.0,0.00324,0.0,0.57349]
[1777521659349,48.38,75858.06,0.0,0.00329,0.0,0.58157]
[1777521660358,48.38,75870.73,0.0,0.00334,0.0,0.58879]
[1777521663381,48.38,75857.47,0.0,0.00329,0.0,0.58123]
[1777521668415,48.38,75864.68,0.0,0.00332,0.0,0.58533]
[1777521673450,48.38,75875.61,0.0,0.00336,0.0,0.59159]
[1777521678486,48.38,75879.56,0.0,0.00337,0.0,0.59386]
[1777521683520,48.38,75880.78,0.0,0.00337,0.0,0.59456]
[1777521688555,48.38,75882.82,0.0,0.00338,0.0,0.59574]
[1777521693589,48.38,75896.16,0.0,0.00343,0.0,0.60269]
[1777521698625,48.38,75904.66,0.0,0.00346,0.0,0.60767]
[1777521703660,48.38,75904.54,0.0,0.00346,0.0,0.6076]
[1777521708695,48.38,75898.85,0.0,0.00344,0.0,0.60426]
[1777521713730,48.38,75889.53,0.0,0.0034,0.0,0.59883]
[1777521718765,48.38,75881.97,0.0,0.00337,0.0,0.59445]
[1777521723800,48.38,75880.01,0.0,0.00337,0.0,0.59332]
[1777521728841,48.38,75871.7,0.0,0.00334,0.0,0.58854]
[1777521733873,48.38,75878.31,0.0,0.00336,0.0,0.59234]
[1777521738908,48.38,75880.04,0.0,0.00337,0.0,0.59333]
[1777521743943,48.38,75881.69,0.0,0.00337,0.0,0.59429]
[1777521748979,48.38,75883.17,0.0,0.00338,0.0,0.59514]
[1777521754014,48.38,75874.19,0.0,0.00334,0.0,0.58917]
[1777521759049,48.38,75864.99,0.0,0.00331,0.0,0.58392]
[1777521764086,48.38,75860.63,0.0,0.00329,0.0,0.58144]
[1777521769121,48.38,75858.61,0.0,0.00329,0.0,0.5803]
[1777521774156,48.38,75857.88,0.0,0.00328,0.0,0.57989]
[1777521779190,48.38,75858.82,0.0,0.00329,0.0,0.58042]
[1777521784226,48.38,75871.94,0.0,0.00333,0.0,0.58788]
[1777521789260,48.38,75871.31,0.0,0.00333,0.0,0.58752]
[1777521794297,48.38,75873.15,0.0,0.00334,0.0,0.58857]
[1777521799332,48.38,75870.45,0.0,0.00333,0.0,0.58703]
[1777521804366,48.38,75856.58,0.0,0.00328,0.0,0.57915]
[1777521805373,48.38,75839.73,0.0,0.00322,0.0,0.5697]
[1777521808394,48.38,75827.09,0.0,0.00318,0.0,0.5627]
[1777521813429,48.38,75829.45,0.0,0.00318,0.0,0.56323]
[1777521816451,48.38,75843.83,0.0,0.00323,0.0,0.57121]
[1777521821485,48.38,75842.61,0.0,0.00323,0.0,0.57053]
[1777521826520,48.38,75836.44,0.0,0.00321,0.0,0.5671]
[1777521831559,48.38,75838.81,0.0,0.00321,0.0,0.56841]
[1777521836594,48.38,75834.76,0.0,0.0032,0.0,0.56617]
[1777521841629,48.38,75835.39,0.0,0.0032,0.0,0.56652]
[1777521846664,48.38,75839.48,0.0,0.00322,0.0,0.56879]
[1777521851700,48.38,75838.4,0.0,0.00321,0.0,0.56819]
[1777521856736,48.38,75845.32,0.0,0.00324,0.0,0.57204]
[1777521861770,48.38,75843.81,0.0,0.00323,0.0,0.5712]
[1777521866806,48.38,75838.08,0.0,0.00321,0.0,0.56801]
[1777521871841,48.38,75839.4,0.0,0.00321,0.0,0.56796]
[1777521876876,48.38,75852.2,0.0,0.00326,0.0,0.57511]
[1777521881910,48.38,75855.77,0.0,0.00327,0.0,0.57712]
[1777521886946,48.38,75855.2,0.0,0.00327,0.0,0.5768]
[1777521889972,48.38,75827.53,0.0,0.00317,0.0,0.5614]
[1777521890979,48.38,75803.54,0.0,0.00309,0.0,0.54834]
[1777521896010,48.38,75797.87,0.0,0.00307,0.0,0.54529]
[1777521901043,48.38,75792.22,0.0,0.00305,0.0,0.54227]
[1777521906079,48.38,75800.65,0.0,0.00308,0.0,0.54678]
[1777521911115,48.38,75797.55,0.0,0.00307,0.0,0.54512]
[1777521916153,48.38,75788.2,0.0,0.00304,0.0,0.54012]
[1777521921186,48.38,75784.24,0.0,0.00303,0.0,0.53802]
[1777521926220,48.38,75782.64,0.0,0.00302,0.0,0.53717]
[1777521931255,48.38,75774.35,0.0,0.00299,0.0,0.53206]
[1777521934276,48.38,75759.77,0.0,0.00294,0.0,0.52445]
[1777521939313,48.38,75754.3,0.0,0.00293,0.0,0.52161]
[1777521942335,48.38,75741.05,0.0,0.00288,0.0,0.51481]
[1777521947368,48.38,75740.44,0.0,0.00288,0.0,0.5145]
[1777521952404,48.38,75735.96,0.0,0.00287,0.0,0.51222]
[1777521957439,48.38,75747.9,0.0,0.00291,0.0,0.51832]
[1777521962476,48.38,75744.6,0.0,0.0029,0.0,0.51662]
[1777521964488,48.38,75728.74,0.0,0.00285,0.0,0.50856]
[1777521969522,48.38,75726.03,0.0,0.00284,0.0,0.50719]
[1777521972558,48.38,75712.41,0.0,0.0028,0.0,0.50036]
[1777521974565,48.38,75696.56,0.0,0.00275,0.0,0.49252]
[1777521979602,48.38,75685.16,0.0,0.00271,0.0,0.48694]
[1777521984637,48.38,75679.03,0.0,0.0027,0.0,0.48396]
[1777521987656,48.38,75663.98,0.0,0.00265,0.0,0.47672]
[1777521992697,48.38,75661.89,0.0,0.00264,0.0,0.47504]
[1777521997733,48.38,75658.52,0.0,0.00263,0.0,0.47344]
[1777522002767,48.38,75659.98,0.0,0.00264,0.0,0.47413]
[1777522006796,48.38,75679.61,0.0,0.00269,0.0,0.48356]
[1777522011833,48.38,75683.7,0.0,0.00271,0.0,0.48554]
[1777522016866,48.38,75690.36,0.0,0.00273,0.0,0.48878]
[1777522021900,48.38,75701.83,0.0,0.00276,0.0,0.49441]
[1777522026936,48.38,75716.0,0.0,0.0028,0.0,0.50145]
[1777522031971,48.38,75713.81,0.0,0.0028,0.0,0.50035]
[1777522037006,48.38,75706.34,0.0,0.00277,0.0,0.49664]
[1777522042043,48.38,75712.49,0.0,0.00279,0.0,0.4997]
[1777522047077,48.38,75716.34,0.0,0.0028,0.0,0.50161]
[1777522052112,48.38,75715.48,0.0,0.0028,0.0,0.50048]
[1777522058153,48.38,75712.9,0.0,0.00279,0.0,0.49919]
[1777522063188,48.38,75708.16,0.0,0.00278,0.0,0.49684]
[1777522068223,48.38,75714.32,0.0,0.00279,0.0,0.4999]
[1777522073258,48.38,75714.98,0.0,0.0028,0.0,0.50023]
[1777522078293,48.38,75715.45,0.0,0.0028,0.0,0.50046]
[1777522083332,48.38,75715.12,0.0,0.0028,0.0,0.5003]
[1777522089373,48.38,75704.01,0.0,0.00276,0.0,0.49479]
[1777522094408,48.38,75707.98,0.0,0.00277,0.0,0.49675]
[1777522099443,48.38,75713.73,0.0,0.00279,0.0,0.49961]
[1777522104478,48.38,75716.26,0.0,0.0028,0.0,0.50087]
[1777522109513,48.38,75716.44,0.0,0.0028,0.0,0.50096]
[1777522114548,48.38,75716.9,0.0,0.0028,0.0,0.50048]
[1777522119586,48.38,75717.25,0.0,0.0028,0.0,0.50066]
[1777522124621,48.38,75722.24,0.0,0.00281,0.0,0.50315]
[1777522129660,48.38,75722.49,0.0,0.00281,0.0,0.50328]
[1777522131671,48.38,75741.57,0.0,0.00287,0.0,0.51291]
[1777522136707,48.38,75738.47,0.0,0.00286,0.0,0.51134]
[1777522141741,48.38,75727.93,0.0,0.00283,0.0,0.50601]
[1777522146787,48.38,75739.99,0.0,0.00287,0.0,0.51211]
[1777522151813,48.38,75737.79,0.0,0.00286,0.0,0.51099]
[1777522156847,48.38,75736.95,0.0,0.00286,0.0,0.51056]
[1777522161881,48.38,75732.22,0.0,0.00284,0.0,0.50817]
[1777522166922,48.38,75723.54,0.0,0.00282,0.0,0.5038]
[1777522171958,48.38,75714.38,0.0,0.00279,0.0,0.49852]
[1777522176991,48.38,75711.03,0.0,0.00278,0.0,0.49686]
[1777522182026,48.38,75711.43,0.0,0.00278,0.0,0.49706]
[1777522187087,48.38,75729.91,0.0,0.00283,0.0,0.50629]
[1777522191110,48.38,75744.5,0.0,0.00288,0.0,0.51369]
[1777522196146,48.38,75747.31,0.0,0.00289,0.0,0.51512]
[1777522201180,48.38,75745.43,0.0,0.00288,0.0,0.51416]
[1777522206217,48.38,75740.49,0.0,0.00287,0.0,0.51164]
[1777522211251,48.38,75740.07,0.0,0.00287,0.0,0.51143]
[1777522216287,48.38,75740.18,0.0,0.00287,0.0,0.51149]
[1777522221321,48.38,75737.78,0.0,0.00286,0.0,0.51027]
[1777522226356,48.38,75740.27,0.0,0.00287,0.0,0.51153]
[1777522231391,48.38,75738.64,0.0,0.00286,0.0,0.50999]
[1777522236426,48.38,75741.66,0.0,0.00287,0.0,0.51152]
[1777522242318,48.38,75750.33,0.0,0.00289,0.0,0.51594]
[1777522247505,48.38,75750.61,0.0,0.00289,0.0,0.51609]
[1777522252537,48.38,75744.29,0.0,0.00287,0.0,0.51286]
[1777522257572,48.38,75745.04,0.0,0.00288,0.0,0.51324]
[1777522262611,48.38,75744.49,0.0,0.00288,0.0,0.51296]
[1777522267644,48.38,75746.83,0.0,0.00288,0.0,0.51415]
[1777522272679,48.38,75742.47,0.0,0.00287,0.0,0.51193]
[1777522277713,48.38,75748.19,0.0,0.00289,0.0,0.51485]
[1777522281742,48.38,75764.95,0.0,0.00294,0.0,0.52347]
[1777522287785,48.38,75768.39,0.0,0.00295,0.0,0.52526]
[1777522292820,48.38,75769.13,0.0,0.00295,0.0,0.52491]
[1777522297855,48.38,75770.57,0.0,0.00295,0.0,0.52566]
[1777522302894,48.38,75774.72,0.0,0.00297,0.0,0.52782]
[1777522307926,48.38,75775.14,0.0,0.00297,0.0,0.52804]
[1777522309939,48.38,75758.48,0.0,0.00292,0.0,0.5194]
[1777522313967,48.38,75744.57,0.0,0.00287,0.0,0.51228]
[1777522319003,48.38,75741.8,0.0,0.00286,0.0,0.51087]
[1777522323035,48.38,75726.68,0.0,0.00282,0.0,0.50325]
[1777522325049,48.38,75713.71,0.0,0.00278,0.0,0.49678]
[1777522330084,48.38,75715.51,0.0,0.00278,0.0,0.49767]
[1777522335120,48.38,75718.4,0.0,0.00279,0.0,0.49911]
[1777522340155,48.38,75720.71,0.0,0.0028,0.0,0.50026]
[1777522345191,48.38,75718.25,0.0,0.00279,0.0,0.49904]
[1777522350226,48.38,75718.74,0.0,0.00279,0.0,0.49928]
[1777522355261,48.38,75730.2,0.0,0.00282,0.0,0.5043]
[1777522360296,48.38,75730.91,0.0,0.00283,0.0,0.50466]
[1777522365331,48.38,75732.61,0.0,0.00283,0.0,0.50551]
[1777522370366,48.38,75734.23,0.0,0.00284,0.0,0.50633]
[1777522375400,48.38,75732.48,0.0,0.00283,0.0,0.50545]
[1777522380436,48.38,75734.06,0.0,0.00283,0.0,0.50624]
[1777522385473,48.38,75741.27,0.0,0.00286,0.0,0.50989]
[1777522390507,48.38,75747.16,0.0,0.00288,0.0,0.51288]
[1777522395542,48.38,75746.32,0.0,0.00287,0.0,0.51245]
[1777522400577,48.38,75738.82,0.0,0.00285,0.0,0.50865]
[1777522405611,48.38,75741.82,0.0,0.00286,0.0,0.51017]
[1777522410648,48.38,75733.7,0.0,0.00283,0.0,0.50606]
[1777522412661,48.38,75725.43,0.0,0.0028,0.0,0.5012]
[1777522418703,48.38,75727.24,0.0,0.00281,0.0,0.50211]
[1777522423738,48.38,75732.08,0.0,0.00282,0.0,0.50453]
[1777522428773,48.38,75740.27,0.0,0.00285,0.0,0.50866]
[1777522433813,48.38,75741.81,0.0,0.00285,0.0,0.50944]
[1777522438844,48.38,75741.79,0.0,0.00285,0.0,0.50943]
[1777522442871,48.38,75755.24,0.0,0.0029,0.0,0.51629]
[1777522447907,48.38,75755.05,0.0,0.0029,0.0,0.51619]
[1777522452943,48.38,75755.35,0.0,0.0029,0.0,0.51634]
[1777522457977,48.38,75750.44,0.0,0.00288,0.0,0.51383]
[1777522463014,48.38,75745.85,0.0,0.00287,0.0,0.51149]
[1777522468049,48.38,75742.82,0.0,0.00286,0.0,0.50996]
[1777522473084,48.38,75741.97,0.0,0.00285,0.0,0.50881]
[1777522478124,48.38,75742.09,0.0,0.00285,0.0,0.50887]
[1777522483155,48.38,75744.64,0.0,0.00286,0.0,0.51016]
[1777522488190,48.38,75746.55,0.0,0.00287,0.0,0.51113]
[1777522493225,48.38,75745.98,0.0,0.00286,0.0,0.51084]
[1777522496246,48.38,75728.11,0.0,0.00281,0.0,0.50183]
[1777522501285,48.38,75733.9,0.0,0.00283,0.0,0.50474]
[1777522506321,48.38,75744.11,0.0,0.00286,0.0,0.50989]
[1777522511356,48.38,75735.68,0.0,0.00283,0.0,0.50563]
[1777522516390,48.38,75734.15,0.0,0.00283,0.0,0.50486]
[1777522521424,48.38,75730.88,0.0,0.00282,0.0,0.50322]
[1777522526460,48.38,75731.45,0.0,0.00282,0.0,0.50351]
[1777522531495,48.38,75732.2,0.0,0.00282,0.0,0.50317]
[1777522535524,48.38,75716.14,0.0,0.00277,0.0,0.49518]
[1777522540559,48.38,75711.65,0.0,0.00275,0.0,0.49296]
[1777522545594,48.38,75722.17,0.0,0.00279,0.0,0.49817]
[1777522550630,48.38,75732.72,0.0,0.00282,0.0,0.50343]
[1777522555664,48.38,75741.73,0.0,0.00285,0.0,0.50797]
[1777522560700,48.38,75739.04,0.0,0.00284,0.0,0.50661]
[1777522565736,48.38,75735.98,0.0,0.00283,0.0,0.50507]
[1777522570771,48.38,75738.2,0.0,0.00284,0.0,0.50619]
[1777522575805,48.38,75737.62,0.0,0.00283,0.0,0.5059]
[1777522580841,48.38,75725.97,0.0,0.0028,0.0,0.50006]
[1777522585876,48.38,75726.9,0.0,0.0028,0.0,0.50052]
[1777522590912,48.38,75723.65,0.0,0.00279,0.0,0.4989]
[1777522595947,48.38,75726.6,0.0,0.0028,0.0,0.49966]
[1777522600982,48.38,75725.84,0.0,0.00279,0.0,0.49929]
[1777522606025,48.38,75733.3,0.0,0.00282,0.0,0.50301]
[1777522611058,48.38,75732.47,0.0,0.00281,0.0,0.5026]
[1777522615088,48.38,75718.51,0.0,0.00277,0.0,0.49565]
[1777522620118,48.38,75716.4,0.0,0.00277,0.0,0.4946]
[1777522625153,48.38,75716.19,0.0,0.00276,0.0,0.4945]
[1777522630189,48.38,75716.67,0.0,0.00277,0.0,0.49474]
[1777522635224,48.38,75714.84,0.0,0.00276,0.0,0.49383]
[1777522640261,48.38,75713.34,0.0,0.00276,0.0,0.49309]
[1777522645297,48.38,75712.16,0.0,0.00275,0.0,0.49251]
[1777522650333,48.38,75706.02,0.0,0.00273,0.0,0.4895]
[1777522655366,48.38,75696.43,0.0,0.0027,0.0,0.48413]
[1777522660406,48.38,75700.71,0.0,0.00271,0.0,0.48621]
[1777522665441,48.38,75692.67,0.0,0.00269,0.0,0.48231]
[1777522670477,48.38,75689.83,0.0,0.00268,0.0,0.48094]
[1777522675512,48.38,75687.84,0.0,0.00268,0.0,0.47998]
[1777522680546,48.38,75687.53,0.0,0.00268,0.0,0.47983]
[1777522685561,48.38,75673.1,0.0,0.00263,0.0,0.47293]
[1777522690617,48.38,75674.83,0.0,0.00264,0.0,0.47375]
[1777522695652,48.38,75681.52,0.0,0.00266,0.0,0.47694]
[1777522700687,48.38,75679.02,0.0,0.00265,0.0,0.47575]
[1777522705721,48.38,75678.4,0.0,0.00265,0.0,0.47545]
[1777522711764,48.38,75676.61,0.0,0.00264,0.0,0.47392]
[1777522716800,48.38,75665.31,0.0,0.00261,0.0,0.46856]
[1777522721834,48.38,75652.73,0.0,0.00257,0.0,0.46266]
[1777522726869,48.38,75657.17,0.0,0.00258,0.0,0.46474]
[1777522731904,48.38,75659.44,0.0,0.00259,0.0,0.4658]
[1777522736939,48.38,75656.73,0.0,0.00258,0.0,0.46453]
[1777522741974,48.38,75656.24,0.0,0.00258,0.0,0.4643]
[1777522747009,48.38,75647.75,0.0,0.00256,0.0,0.46034]
[1777522752054,48.38,75649.81,0.0,0.00256,0.0,0.4613]
[1777522757089,48.38,75642.09,0.0,0.00254,0.0,0.45772]
[1777522762123,48.38,75632.59,0.0,0.00252,0.0,0.45335]
[1777522767158,48.38,75633.63,0.0,0.00252,0.0,0.45382]
[1777522773203,48.38,75638.67,0.0,0.00253,0.0,0.45548]
[1777522778235,48.38,75647.25,0.0,0.00255,0.0,0.45945]
[1777522783270,48.38,75658.3,0.0,0.00258,0.0,0.4646]
[1777522788306,48.38,75666.99,0.0,0.00261,0.0,0.46868]
[1777522793340,48.38,75665.55,0.0,0.0026,0.0,0.468]
[1777522798374,48.38,75665.24,0.0,0.0026,0.0,0.46786]
[1777522803409,48.38,75664.89,0.0,0.0026,0.0,0.46769]
[1777522808448,48.38,75667.11,0.0,0.00261,0.0,0.46874]
[1777522813480,48.38,75667.17,0.0,0.00261,0.0,0.46877]
[1777522818515,48.38,75656.5,0.0,0.00258,0.0,0.46375]
[1777522823550,48.38,75651.87,0.0,0.00257,0.0,0.46159]
[1777522828591,48.38,75651.68,0.0,0.00257,0.0,0.4615]
[1777522831613,48.38,75634.8,0.0,0.00251,0.0,0.45305]
[1777522836649,48.38,75633.26,0.0,0.00251,0.0,0.45234]
[1777522841684,48.38,75635.32,0.0,0.00252,0.0,0.45328]
[1777522846718,48.38,75639.72,0.0,0.00253,0.0,0.45531]
[1777522850748,48.38,75651.82,0.0,0.00256,0.0,0.46091]
[1777522855783,48.38,75656.53,0.0,0.00258,0.0,0.4631]
[1777522860819,48.38,75654.66,0.0,0.00257,0.0,0.46223]
[1777522864846,48.38,75640.34,0.0,0.00253,0.0,0.45559]
[1777522869883,48.38,75642.98,0.0,0.00254,0.0,0.45681]
[1777522874918,48.38,75642.35,0.0,0.00254,0.0,0.45652]
[1777522879952,48.38,75635.69,0.0,0.00252,0.0,0.45345]
[1777522884989,48.38,75625.17,0.0,0.00249,0.0,0.44865]
[1777522890027,48.38,75623.62,0.0,0.00248,0.0,0.44795]
[1777522895061,48.38,75629.28,0.0,0.0025,0.0,0.44987]
[1777522900096,48.38,75625.43,0.0,0.00248,0.0,0.44812]
[1777522903119,48.38,75640.77,0.0,0.00253,0.0,0.45513]
[1777522904124,48.38,75654.45,0.0,0.00257,0.0,0.46146]
[1777522909161,48.38,75661.36,0.0,0.00259,0.0,0.46469]
[1777522914195,48.38,75659.8,0.0,0.00258,0.0,0.46396]
[1777522919229,48.38,75663.18,0.0,0.00259,0.0,0.46555]
[1777522924267,48.38,75660.48,0.0,0.00258,0.0,0.46428]
[1777522929299,48.38,75655.0,0.0,0.00257,0.0,0.46172]
[1777522934334,48.38,75654.97,0.0,0.00257,0.0,0.46171]
[1777522939369,48.38,75655.47,0.0,0.00257,0.0,0.46194]
[1777522944403,48.38,75661.8,0.0,0.00259,0.0,0.4649]
[1777522949441,48.38,75660.74,0.0,0.00258,0.0,0.4644]
[1777522954473,48.38,75656.57,0.0,0.00257,0.0,0.46179]
[1777522959508,48.38,75662.27,0.0,0.00258,0.0,0.46445]
[1777522964545,48.38,75662.64,0.0,0.00259,0.0,0.46462]
[1777522969581,48.38,75662.24,0.0,0.00258,0.0,0.46443]
[1777522974616,48.38,75659.91,0.0,0.00258,0.0,0.46334]
[1777522979650,48.38,75655.74,0.0,0.00257,0.0,0.4614]
[1777522984686,48.38,75655.26,0.0,0.00256,0.0,0.46118]
[1777522989769,48.38,75658.59,0.0,0.00257,0.0,0.46273]
[1777522994801,48.38,75659.48,0.0,0.00258,0.0,0.46314]
[1777522999833,48.38,75662.4,0.0,0.00258,0.0,0.46451]
[1777523002029,48.38,75660.33,0.0,0.00258,0.0,0.46354]
[1777523002060,48.38,75657.14,0.0,0.00257,0.0,0.46205]
[1777523002570,48.38,75657.14,0.0,0.00257,0.0,0.46205]
[1777523002854,48.38,75657.16,0.0,0.00257,0.0,0.46206]
[1777523007890,48.38,75657.64,0.0,0.00257,0.0,0.46228]
[1777523011229,48.38,75657.42,0.0,0.00257,0.0,0.46218]
[1777523011919,48.38,75655.57,0.0,0.00256,0.0,0.46065]
[1777523012467,48.38,75655.57,0.0,0.00256,0.0,0.46065]
[1777523012927,48.38,75647.86,0.0,0.00254,0.0,0.45708]
[1777523013336,48.38,75647.86,0.0,0.00254,0.0,0.45708]
[1777523013933,48.38,75646.12,0.0,0.00253,0.0,0.45628]
[1777523018968,48.38,75645.85,0.0,0.00253,0.0,0.45615]
[1777523024003,48.38,75647.93,0.0,0.00254,0.0,0.45711]
[1777523029038,48.38,75649.39,0.0,0.00254,0.0,0.45779]
[1777523031052,48.38,75636.12,0.0,0.00251,0.0,0.45168]
[1777523036087,48.38,75639.51,0.0,0.00252,0.0,0.45324]
[1777523041122,48.38,75633.71,0.0,0.0025,0.0,0.45058]
[1777523046156,48.38,75633.22,0.0,0.0025,0.0,0.45036]
[1777523051193,48.38,75638.5,0.0,0.00251,0.0,0.45277]
[1777523053206,48.38,75655.5,0.0,0.00256,0.0,0.46062]
[1777523057400,48.38,75664.39,0.0,0.00259,0.0,0.46477]
[1777523058241,48.38,75663.24,0.0,0.00258,0.0,0.46423]
[1777523063276,48.38,75663.04,0.0,0.00258,0.0,0.46414]
[1777523068310,48.38,75663.01,0.0,0.00258,0.0,0.46413]
[1777523073346,48.38,75661.57,0.0,0.00257,0.0,0.46278]
[1777523078381,48.38,75658.21,0.0,0.00257,0.0,0.46122]
[1777523083416,48.38,75659.81,0.0,0.00257,0.0,0.46196]
[1777523089182,48.38,75657.74,0.0,0.00256,0.0,0.461]
[1777523089203,48.38,75632.96,0.0,0.00249,0.0,0.44959]
[1777523094493,48.38,75625.76,0.0,0.00248,0.0,0.44632]
[1777523099528,48.38,75636.14,0.0,0.0025,0.0,0.45104]
[1777523104563,48.38,75636.63,0.0,0.0025,0.0,0.45126]
[1777523109598,48.38,75637.52,0.0,0.00251,0.0,0.45167]
[1777523112226,48.38,75642.54,0.0,0.00252,0.0,0.45397]
[1777523112234,48.38,75652.2,0.0,0.00255,0.0,0.45843]
[1777523113728,48.38,75652.2,0.0,0.00255,0.0,0.45843]
[1777523113791,48.38,75657.51,0.0,0.00256,0.0,0.46089]
[1777523114401,48.38,75657.51,0.0,0.00256,0.0,0.46089]
[1777523114632,48.38,75657.51,0.0,0.00256,0.0,0.46089]
[1777523117504,48.38,75657.17,0.0,0.00256,0.0,0.46073]
[1777523118312,48.38,75657.17,0.0,0.00256,0.0,0.46073]
[1777523117654,48.38,75655.76,0.0,0.00256,0.0,0.46008]
[1777523118661,48.38,75656.04,0.0,0.00256,0.0,0.46021]
[1777523122202,48.38,75657.3,0.0,0.00256,0.0,0.46079]
[1777523122303,48.38,75652.91,0.0,0.00255,0.0,0.45876]
[1777523127729,48.38,75651.46,0.0,0.00255,0.0,0.45808]
[1777523132763,48.38,75661.74,0.0,0.00257,0.0,0.4622]
[1777523137799,48.38,75655.33,0.0,0.00255,0.0,0.45921]
[1777523142835,48.38,75657.63,0.0,0.00256,0.0,0.46028]
[1777523147870,48.38,75656.47,0.0,0.00256,0.0,0.45974]
[1777523152906,48.38,75656.91,0.0,0.00256,0.0,0.45995]
[1777523157939,48.38,75652.49,0.0,0.00255,0.0,0.4579]
[1777523162975,48.38,75646.85,0.0,0.00253,0.0,0.45529]
[1777523168012,48.38,75645.07,0.0,0.00252,0.0,0.45448]
[1777523173045,48.38,75647.35,0.0,0.00253,0.0,0.45552]
[1777523178082,48.38,75646.48,0.0,0.00253,0.0,0.45512]
[1777523183116,48.38,75653.97,0.0,0.00255,0.0,0.45858]
[1777523189159,48.38,75655.3,0.0,0.00255,0.0,0.4592]
[1777523194194,48.38,75657.08,0.0,0.00255,0.0,0.45936]
[1777523199228,48.38,75656.83,0.0,0.00255,0.0,0.45925]
[1777523204270,48.38,75652.87,0.0,0.00254,0.0,0.45741]
[1777523209306,48.38,75652.28,0.0,0.00254,0.0,0.45714]
[1777523214340,48.38,75653.17,0.0,0.00254,0.0,0.45755]
[1777523219375,48.38,75653.62,0.0,0.00255,0.0,0.45776]
[1777523223402,48.38,75641.09,0.0,0.00251,0.0,0.45199]
[1777523228438,48.38,75646.69,0.0,0.00253,0.0,0.45456]
[1777523233473,48.38,75650.69,0.0,0.00254,0.0,0.4564]
[1777523238508,48.38,75648.94,0.0,0.00253,0.0,0.4556]
[1777523243542,48.38,75643.78,0.0,0.00252,0.0,0.45322]
[1777523249526,48.38,75644.13,0.0,0.00252,0.0,0.45339]
[1777523254620,48.38,75644.34,0.0,0.00252,0.0,0.45282]
[1777523259656,48.38,75643.17,0.0,0.00251,0.0,0.45229]
[1777523264690,48.38,75640.82,0.0,0.00251,0.0,0.45121]
[1777523269725,48.38,75638.68,0.0,0.0025,0.0,0.45024]
[1777523274760,48.38,75639.54,0.0,0.0025,0.0,0.45063]
[1777523279795,48.38,75641.35,0.0,0.00251,0.0,0.45146]
[1777523284830,48.38,75641.49,0.0,0.00251,0.0,0.45152]
[1777523289865,48.38,75639.99,0.0,0.0025,0.0,0.45083]
[1777523294899,48.38,75640.81,0.0,0.00251,0.0,0.45121]
[1777523300944,48.38,75642.21,0.0,0.00251,0.0,0.45185]
[1777523305979,48.38,75637.27,0.0,0.0025,0.0,0.44959]
[1777523311014,48.38,75633.3,0.0,0.00248,0.0,0.44714]
[1777523316049,48.38,75640.91,0.0,0.0025,0.0,0.4506]
[1777523321084,48.38,75643.43,0.0,0.00251,0.0,0.45175]
[1777523322206,48.38,75643.43,0.0,0.00251,0.0,0.45175]
[1777523322271,48.38,75644.5,0.0,0.00251,0.0,0.45224]
[1777523328135,48.38,75644.25,0.0,0.00251,0.0,0.45213]
[1777523331197,48.38,75644.95,0.0,0.00251,0.0,0.45245]
[1777523331299,48.38,75643.91,0.0,0.00251,0.0,0.45197]
[1777523334157,48.38,75645.59,0.0,0.00252,0.0,0.45274]
[1777523334252,48.38,75646.59,0.0,0.00252,0.0,0.4532]
[1777523336435,48.38,75646.68,0.0,0.00252,0.0,0.45324]
[1777523336532,48.38,75645.17,0.0,0.00251,0.0,0.45255]
[1777523340484,48.38,75646.24,0.0,0.00252,0.0,0.45304]
[1777523340547,48.38,75645.98,0.0,0.00252,0.0,0.45292]
[1777523342234,48.38,75662.04,0.0,0.00256,0.0,0.46034]
[1777523343285,48.38,75662.04,0.0,0.00256,0.0,0.46034]
[1777523343347,48.38,75671.42,0.0,0.00259,0.0,0.46472]
[1777523349283,48.38,75668.25,0.0,0.00258,0.0,0.46323]
[1777523354318,48.38,75664.9,0.0,0.00257,0.0,0.46167]
[1777523359353,48.38,75657.32,0.0,0.00255,0.0,0.45815]
[1777523364389,48.38,75655.08,0.0,0.00254,0.0,0.45711]
[1777523369422,48.38,75654.49,0.0,0.00254,0.0,0.45684]
[1777523374458,48.38,75655.66,0.0,0.00254,0.0,0.45672]
[1777523379494,48.38,75656.79,0.0,0.00254,0.0,0.45724]
[1777523384529,48.38,75653.4,0.0,0.00253,0.0,0.45567]
[1777523389563,48.38,75645.9,0.0,0.00251,0.0,0.45223]
[1777523394598,48.38,75634.53,0.0,0.00248,0.0,0.44704]
[1777523399632,48.38,75633.44,0.0,0.00248,0.0,0.44655]
[1777523404669,48.38,75629.3,0.0,0.00247,0.0,0.44468]
[1777523407772,48.38,75626.43,0.0,0.00246,0.0,0.44338]
[1777523408696,48.38,75633.54,0.0,0.00248,0.0,0.44659]
[1777523410126,48.38,75633.85,0.0,0.00248,0.0,0.44673]
[1777523410226,48.38,75634.42,0.0,0.00248,0.0,0.44699]
[1777523415747,48.38,75638.75,0.0,0.00249,0.0,0.44896]
[1777523420781,48.38,75639.92,0.0,0.0025,0.0,0.44949]
[1777523425815,48.38,75626.55,0.0,0.00246,0.0,0.44344]
[1777523430852,48.38,75630.7,0.0,0.00247,0.0,0.44531]
[1777523435887,48.38,75619.18,0.0,0.00244,0.0,0.43948]
[1777523439928,48.38,75602.25,0.0,0.00239,0.0,0.43197]
[1777523441933,48.38,75588.62,0.0,0.00235,0.0,0.42601]
[1777523445962,48.38,75576.83,0.0,0.00232,0.0,0.4209]
[1777523449990,48.38,75591.76,0.0,0.00236,0.0,0.42738]
[1777523455029,48.38,75590.01,0.0,0.00236,0.0,0.42661]
[1777523460060,48.38,75579.87,0.0,0.00233,0.0,0.42221]
[1777523463088,48.38,75564.86,0.0,0.00229,0.0,0.41578]
[1777523465102,48.38,75551.68,0.0,0.00226,0.0,0.41019]
[1777523470137,48.38,75548.0,0.0,0.00225,0.0,0.40865]
[1777523475177,48.38,75553.36,0.0,0.00226,0.0,0.4109]
[1777523480207,48.38,75542.43,0.0,0.00224,0.0,0.40632]
[1777523483230,48.38,75522.45,0.0,0.00219,0.0,0.39805]
[1777523487257,48.38,75509.56,0.0,0.00216,0.0,0.39279]
[1777523492293,48.38,75510.84,0.0,0.00216,0.0,0.39272]
[1777523493300,48.38,75522.97,0.0,0.00218,0.0,0.39766]
[1777523498335,48.38,75520.68,0.0,0.00218,0.0,0.39673]
[1777523503370,48.38,75521.32,0.0,0.00218,0.0,0.39699]
[1777523508409,48.38,75516.18,0.0,0.00217,0.0,0.39489]
[1777523513440,48.38,75512.58,0.0,0.00216,0.0,0.39342]
[1777523518475,48.38,75524.65,0.0,0.00219,0.0,0.39835]
[1777523522504,48.38,75540.13,0.0,0.00223,0.0,0.40475]
[1777523527539,48.38,75531.81,0.0,0.00221,0.0,0.4013]
[1777523530561,48.38,75519.7,0.0,0.00218,0.0,0.39633]
[1777523535595,48.38,75513.27,0.0,0.00216,0.0,0.3937]
[1777523540630,48.38,75509.52,0.0,0.00215,0.0,0.39218]
[1777523545665,48.38,75503.98,0.0,0.00214,0.0,0.38994]
[1777523549712,48.38,75491.24,0.0,0.00211,0.0,0.38484]
[1777523554748,48.38,75486.02,0.0,0.00209,0.0,0.38219]
[1777523557769,48.38,75502.81,0.0,0.00213,0.0,0.38889]
[1777523562803,48.38,75499.03,0.0,0.00212,0.0,0.38737]
[1777523567838,48.38,75501.84,0.0,0.00213,0.0,0.3885]
[1777523572874,48.38,75497.57,0.0,0.00212,0.0,0.38679]
[1777523577909,48.38,75497.59,0.0,0.00212,0.0,0.38679]
[1777523581860,48.38,75512.34,0.0,0.00216,0.0,0.39274]
[1777523586972,48.38,75511.11,0.0,0.00215,0.0,0.39224]
[1777523592012,48.38,75507.57,0.0,0.00214,0.0,0.39081]
[1777523597043,48.38,75507.05,0.0,0.00214,0.0,0.3906]
[1777523599443,48.38,75507.66,0.0,0.00214,0.0,0.39084]
[1777523599565,48.38,75504.94,0.0,0.00214,0.0,0.38975]
[1777523605099,48.38,75515.19,0.0,0.00216,0.0,0.3939]
[1777523610137,48.38,75514.44,0.0,0.00216,0.0,0.39359]
[1777523612464,48.38,75514.64,0.0,0.00216,0.0,0.39308]
[1777523612468,48.38,75515.76,0.0,0.00216,0.0,0.39354]
[1777523618193,48.38,75515.19,0.0,0.00216,0.0,0.39331]
[1777523623228,48.38,75504.71,0.0,0.00213,0.0,0.38907]
[1777523626248,48.38,75490.19,0.0,0.0021,0.0,0.38326]
[1777523631283,48.38,75488.3,0.0,0.0021,0.0,0.38251]
[1777523636319,48.38,75492.0,0.0,0.0021,0.0,0.38398]
[1777523641357,48.38,75495.04,0.0,0.00211,0.0,0.38519]
[1777523646394,48.38,75489.13,0.0,0.0021,0.0,0.38284]
[1777523651425,48.38,75481.15,0.0,0.00208,0.0,0.37969]
[1777523656459,48.38,75478.03,0.0,0.00207,0.0,0.37846]
[1777523661494,48.38,75480.58,0.0,0.00208,0.0,0.37946]
[1777523666529,48.38,75482.13,0.0,0.00208,0.0,0.38007]
[1777523671564,48.38,75482.64,0.0,0.00208,0.0,0.3797]
[1777523676599,48.38,75490.21,0.0,0.0021,0.0,0.38269]
[1777523681634,48.38,75485.91,0.0,0.00209,0.0,0.38099]
[1777523686670,48.38,75479.79,0.0,0.00207,0.0,0.37858]
[1777523691704,48.38,75468.67,0.0,0.00205,0.0,0.37423]
[1777523696738,48.38,75461.66,0.0,0.00203,0.0,0.37151]
[1777523701777,48.38,75455.92,0.0,0.00202,0.0,0.3693]
[1777523706811,48.38,75468.39,0.0,0.00205,0.0,0.37412]
[1777523711847,48.38,75468.29,0.0,0.00205,0.0,0.37408]
[1777523716880,48.38,75464.35,0.0,0.00204,0.0,0.37256]
[1777523719900,48.38,75450.48,0.0,0.002,0.0,0.36721]
[1777523724937,48.38,75453.06,0.0,0.00201,0.0,0.3682]
[1777523729971,48.38,75458.12,0.0,0.00202,0.0,0.37015]
[1777523735011,48.38,75468.47,0.0,0.00204,0.0,0.37359]
[1777523740044,48.38,75470.84,0.0,0.00205,0.0,0.37451]
[1777523745078,48.38,75468.21,0.0,0.00204,0.0,0.37349]
[1777523750115,48.38,75478.35,0.0,0.00207,0.0,0.37744]
[1777523755150,48.38,75468.75,0.0,0.00204,0.0,0.3737]
[1777523760185,48.38,75477.32,0.0,0.00206,0.0,0.37704]
[1777523765219,48.38,75484.04,0.0,0.00208,0.0,0.37968]
[1777523770902,48.38,75488.76,0.0,0.00209,0.0,0.38154]
[1777523770969,48.38,75494.9,0.0,0.0021,0.0,0.38398]
[1777523771479,48.38,75494.9,0.0,0.0021,0.0,0.38398]
[1777523771553,48.38,75494.84,0.0,0.0021,0.0,0.38396]
[1777523774551,48.38,75494.28,0.0,0.0021,0.0,0.38373]
[1777523774627,48.38,75496.68,0.0,0.00211,0.0,0.38469]
[1777523780325,48.38,75505.4,0.0,0.00213,0.0,0.38818]
[1777523785360,48.38,75502.73,0.0,0.00212,0.0,0.38711]
[1777523790395,48.38,75503.8,0.0,0.00213,0.0,0.38754]
[1777523795429,48.38,75503.76,0.0,0.00212,0.0,0.38694]
[1777523800465,48.38,75499.64,0.0,0.00211,0.0,0.38529]
[1777523805500,48.38,75495.05,0.0,0.0021,0.0,0.38346]
[1777523808530,48.38,75479.58,0.0,0.00207,0.0,0.37736]
[1777523810536,48.38,75463.74,0.0,0.00203,0.0,0.37119]
[1777523815570,48.38,75458.38,0.0,0.00202,0.0,0.36912]
[1777523820605,48.38,75457.89,0.0,0.00202,0.0,0.36894]
[1777523825652,48.38,75457.09,0.0,0.00201,0.0,0.36863]
[1777523827663,48.38,75443.19,0.0,0.00198,0.0,0.36332]
[1777523829676,48.38,75428.61,0.0,0.00195,0.0,0.35783]
[1777523834712,48.38,75409.37,0.0,0.00191,0.0,0.35069]
[1777523839748,48.38,75413.28,0.0,0.00192,0.0,0.35213]
[1777523844782,48.38,75403.16,0.0,0.00189,0.0,0.34841]
[1777523849817,48.38,75400.87,0.0,0.00189,0.0,0.34758]
[1777523852886,48.38,75389.57,0.0,0.00186,0.0,0.34295]
[1777523854853,48.38,75365.53,0.0,0.00181,0.0,0.33437]
[1777523859889,48.38,75380.25,0.0,0.00184,0.0,0.3396]
[1777523864924,48.38,75376.55,0.0,0.00183,0.0,0.33828]
[1777523869961,48.38,75392.41,0.0,0.00187,0.0,0.34397]
[1777523874994,48.38,75405.62,0.0,0.0019,0.0,0.34878]
[1777523880029,48.38,75396.96,0.0,0.00188,0.0,0.34562]
[1777523885065,48.38,75394.07,0.0,0.00187,0.0,0.34457]
[1777523890100,48.38,75409.09,0.0,0.0019,0.0,0.35005]
[1777523895135,48.38,75408.15,0.0,0.0019,0.0,0.34971]
[1777523900170,48.38,75410.02,0.0,0.00191,0.0,0.35039]
[1777523905205,48.38,75420.68,0.0,0.00193,0.0,0.35433]
[1777523910243,48.38,75426.5,0.0,0.00194,0.0,0.35649]
[1777523915274,48.38,75430.71,0.0,0.00195,0.0,0.35752]
[1777523920310,48.38,75437.07,0.0,0.00196,0.0,0.35991]
[1777523924343,48.38,75423.22,0.0,0.00193,0.0,0.35473]
[1777523929406,48.38,75419.41,0.0,0.00192,0.0,0.35332]
[1777523934442,48.38,75418.63,0.0,0.00192,0.0,0.35303]
[1777523939477,48.38,75420.91,0.0,0.00193,0.0,0.35387]
[1777523944511,48.38,75423.61,0.0,0.00193,0.0,0.35487]
[1777523947536,48.38,75409.57,0.0,0.0019,0.0,0.34969]
[1777523951565,48.38,75422.15,0.0,0.00193,0.0,0.35433]
[1777523952935,48.38,75422.15,0.0,0.00193,0.0,0.35433]
[1777523952986,48.38,75419.56,0.0,0.00192,0.0,0.35337]
[1777523958622,48.38,75424.81,0.0,0.00194,0.0,0.35532]
[1777523960512,48.38,75424.79,0.0,0.00194,0.0,0.35531]
[1777523960635,48.38,75424.81,0.0,0.00194,0.0,0.35532]
[1777523965670,48.38,75427.53,0.0,0.00194,0.0,0.35633]
[1777523970705,48.38,75422.38,0.0,0.00193,0.0,0.35442]
[1777523975741,48.38,75417.08,0.0,0.00192,0.0,0.35191]
[1777523980775,48.38,75414.01,0.0,0.00191,0.0,0.35078]
[1777523985811,48.38,75413.36,0.0,0.00191,0.0,0.35054]
[1777523990845,48.38,75419.8,0.0,0.00192,0.0,0.35292]
[1777523995884,48.38,75417.26,0.0,0.00192,0.0,0.35198]
[1777523996896,48.38,75400.18,0.0,0.00188,0.0,0.34572]
[1777523997899,48.38,75383.31,0.0,0.00184,0.0,0.33964]
[1777524002932,48.38,75391.22,0.0,0.00186,0.0,0.34248]
[1777524007975,48.38,75391.69,0.0,0.00186,0.0,0.34265]
[1777524013008,48.38,75391.89,0.0,0.00186,0.0,0.34272]
[1777524018043,48.38,75396.8,0.0,0.00187,0.0,0.3445]
[1777524023080,48.38,75400.3,0.0,0.00188,0.0,0.34577]
[1777524028114,48.38,75398.6,0.0,0.00188,0.0,0.34515]
[1777524033330,48.38,75403.51,0.0,0.00188,0.0,0.3464]
[1777524033362,48.38,75404.61,0.0,0.00189,0.0,0.3468]
[1777524039191,48.38,75401.25,0.0,0.00188,0.0,0.34558]
[1777524044107,48.38,75400.75,0.0,0.00188,0.0,0.3454]
[1777524044226,48.38,75400.97,0.0,0.00188,0.0,0.34548]
[1777524045397,48.38,75404.59,0.0,0.00189,0.0,0.34679]
[1777524046242,48.38,75405.94,0.0,0.00189,0.0,0.34729]
[1777524046647,48.38,75405.94,0.0,0.00189,0.0,0.34729]
[1777524047247,48.38,75404.93,0.0,0.00189,0.0,0.34692]
[1777524052282,48.38,75399.65,0.0,0.00187,0.0,0.345]
[1777524057317,48.38,75402.79,0.0,0.00188,0.0,0.34614]
[1777524062353,48.38,75414.05,0.0,0.00191,0.0,0.35026]
[1777524067387,48.38,75412.31,0.0,0.0019,0.0,0.34962]
[1777524072422,48.38,75409.64,0.0,0.0019,0.0,0.34864]
[1777524077457,48.38,75408.04,0.0,0.00189,0.0,0.34805]
[1777524082492,48.38,75402.73,0.0,0.00188,0.0,0.34612]
[1777524087527,48.38,75398.89,0.0,0.00187,0.0,0.34472]
[1777524092562,48.38,75400.21,0.0,0.00187,0.0,0.34467]
[1777524097598,48.38,75403.2,0.0,0.00188,0.0,0.34575]
[1777524102633,48.38,75408.56,0.0,0.00189,0.0,0.34771]
[1777524107667,48.38,75405.64,0.0,0.00188,0.0,0.34664]
[1777524112701,48.38,75402.68,0.0,0.00188,0.0,0.34556]
[1777524117737,48.38,75397.39,0.0,0.00187,0.0,0.34365]
[1777524122772,48.38,75398.66,0.0,0.00187,0.0,0.34411]
[1777524127806,48.38,75397.84,0.0,0.00187,0.0,0.34381]
[1777524132842,48.38,75398.46,0.0,0.00187,0.0,0.34403]
[1777524137877,48.38,75398.05,0.0,0.00187,0.0,0.34389]
[1777524142914,48.38,75399.83,0.0,0.00187,0.0,0.34453]
[1777524143700,48.38,75399.83,0.0,0.00187,0.0,0.34453]
[1777524143919,48.38,75400.98,0.0,0.00187,0.0,0.34495]
[1777524145032,48.38,75400.98,0.0,0.00187,0.0,0.34495]
[1777524145134,48.38,75402.25,0.0,0.00188,0.0,0.34541]
[1777524149961,48.38,75386.01,0.0,0.00184,0.0,0.33955]
[1777524151977,48.38,75377.41,0.0,0.00182,0.0,0.33597]
[1777524155439,48.38,75367.97,0.0,0.0018,0.0,0.33264]
[1777524156005,48.38,75362.68,0.0,0.00179,0.0,0.33078]
[1777524157696,48.38,75363.79,0.0,0.00179,0.0,0.33117]
[1777524158017,48.38,75361.63,0.0,0.00179,0.0,0.33041]
[1777524161552,48.38,75361.78,0.0,0.00179,0.0,0.33047]
[1777524161892,48.38,75361.78,0.0,0.00179,0.0,0.33047]
[1777524163053,48.38,75374.58,0.0,0.00182,0.0,0.33497]
[1777524163763,48.38,75374.58,0.0,0.00182,0.0,0.33497]
[1777524164060,48.38,75376.71,0.0,0.00182,0.0,0.33572]
[1777524170102,48.38,75375.6,0.0,0.00182,0.0,0.33533]
[1777524175137,48.38,75375.29,0.0,0.00182,0.0,0.33522]
[1777524180172,48.38,75372.03,0.0,0.00181,0.0,0.33406]
[1777524182186,48.38,75388.13,0.0,0.00184,0.0,0.33979]
[1777524187220,48.38,75391.45,0.0,0.00185,0.0,0.34098]
[1777524192256,48.38,75388.46,0.0,0.00185,0.0,0.33991]
[1777524197291,48.38,75389.79,0.0,0.00185,0.0,0.34038]
[1777524202326,48.38,75397.27,0.0,0.00186,0.0,0.34307]
[1777524207361,48.38,75391.8,0.0,0.00185,0.0,0.3411]
[1777524212396,48.38,75391.25,0.0,0.00185,0.0,0.34038]
[1777524217433,48.38,75399.59,0.0,0.00187,0.0,0.34338]
[1777524222466,48.38,75408.26,0.0,0.00188,0.0,0.34653]
[1777524227500,48.38,75406.26,0.0,0.00188,0.0,0.3458]
[1777524232536,48.38,75405.57,0.0,0.00188,0.0,0.34555]
[1777524237571,48.38,75406.55,0.0,0.00188,0.0,0.3459]
[1777524243218,48.38,75408.62,0.0,0.00189,0.0,0.34666]
[1777524243256,48.38,75412.85,0.0,0.00189,0.0,0.3482]
[1777524245743,48.38,75412.96,0.0,0.00189,0.0,0.34824]
[1777524246559,48.38,75410.86,0.0,0.00189,0.0,0.34747]
[1777524251669,48.38,75409.72,0.0,0.00189,0.0,0.34706]
[1777524256245,48.38,75414.33,0.0,0.0019,0.0,0.34874]
[1777524256343,48.38,75415.53,0.0,0.0019,0.0,0.34918]
[1777524261740,48.38,75416.66,0.0,0.0019,0.0,0.3496]
[1777524266774,48.38,75417.75,0.0,0.00191,0.0,0.35]
[1777524268648,48.38,75418.18,0.0,0.00191,0.0,0.35016]
[1777524268789,48.38,75421.89,0.0,0.00191,0.0,0.35152]
[1777524273822,48.38,75426.67,0.0,0.00192,0.0,0.35275]
[1777524278866,48.38,75426.87,0.0,0.00192,0.0,0.35282]
[1777524283627,48.38,75425.94,0.0,0.00192,0.0,0.35248]
[1777524284424,48.38,75429.64,0.0,0.00193,0.0,0.35385]
[1777524287442,48.38,75433.17,0.0,0.00194,0.0,0.35516]
[1777524287491,48.38,75433.26,0.0,0.00194,0.0,0.35519]
[1777524292957,48.38,75437.56,0.0,0.00195,0.0,0.3568]
[1777524296129,48.38,75441.71,0.0,0.00195,0.0,0.35835]
[1777524296375,48.38,75441.71,0.0,0.00195,0.0,0.35835]
[1777524296555,48.38,75441.71,0.0,0.00195,0.0,0.35835]
[1777524296649,48.38,75407.14,0.0,0.00188,0.0,0.34558]
[1777524297014,48.38,75371.0,0.0,0.0018,0.0,0.33266]
[1777524298233,48.38,75371.0,0.0,0.0018,0.0,0.33266]
[1777524298313,48.38,75369.5,0.0,0.0018,0.0,0.33214]
[1777524303259,48.38,75366.37,0.0,0.00179,0.0,0.33104]
[1777524303354,48.38,75374.42,0.0,0.00181,0.0,0.33387]
[1777524309165,48.38,75388.95,0.0,0.00184,0.0,0.33903]
[1777524311181,48.38,75403.56,0.0,0.00187,0.0,0.34429]
[1777524312260,48.38,75403.56,0.0,0.00187,0.0,0.34429]
[1777524312291,48.38,75406.21,0.0,0.00188,0.0,0.34525]
[1777524316123,48.38,75406.57,0.0,0.00188,0.0,0.34538]
[1777524316217,48.38,75407.19,0.0,0.00188,0.0,0.3456]
[1777524318230,48.38,75419.76,0.0,0.00191,0.0,0.3502]
[1777524319109,48.38,75419.76,0.0,0.00191,0.0,0.3502]
[1777524319237,48.38,75425.75,0.0,0.00192,0.0,0.35241]
[1777524321478,48.38,75430.7,0.0,0.00193,0.0,0.35424]
[1777524321505,48.38,75433.46,0.0,0.00194,0.0,0.35527]
[1777524322113,48.38,75433.46,0.0,0.00194,0.0,0.35527]
[1777524322262,48.38,75433.44,0.0,0.00194,0.0,0.35526]
[1777524327293,48.38,75429.07,0.0,0.00193,0.0,0.35364]
[1777524332327,48.38,75432.16,0.0,0.00193,0.0,0.35424]
[1777524337363,48.38,75435.61,0.0,0.00194,0.0,0.35552]
[1777524342116,48.38,75436.69,0.0,0.00194,0.0,0.35592]
[1777524342398,48.38,75441.08,0.0,0.00195,0.0,0.35756]
[1777524343716,48.38,75441.08,0.0,0.00195,0.0,0.35756]
[1777524343816,48.38,75445.23,0.0,0.00196,0.0,0.35912]
[1777524345527,48.38,75445.23,0.0,0.00196,0.0,0.35912]
[1777524345629,48.38,75445.35,0.0,0.00196,0.0,0.35917]
[1777524347485,48.38,75445.35,0.0,0.00196,0.0,0.35917]
[1777524347583,48.38,75459.62,0.0,0.00199,0.0,0.36457]
[1777524353475,48.38,75471.12,0.0,0.00202,0.0,0.36897]
[1777524358511,48.38,75471.34,0.0,0.00202,0.0,0.36905]
[1777524363545,48.38,75472.55,0.0,0.00202,0.0,0.36952]
[1777524368581,48.38,75475.27,0.0,0.00203,0.0,0.37057]
[1777524373615,48.38,75473.41,0.0,0.00202,0.0,0.36985]
[1777524378653,48.38,75471.58,0.0,0.00202,0.0,0.36914]
[1777524382686,48.38,75452.11,0.0,0.00198,0.0,0.36172]
[1777524387720,48.38,75447.61,0.0,0.00197,0.0,0.36002]
[1777524392755,48.38,75451.59,0.0,0.00197,0.0,0.36097]
[1777524397789,48.38,75448.58,0.0,0.00196,0.0,0.35983]
[1777524402825,48.38,75449.57,0.0,0.00197,0.0,0.3602]
[1777524407860,48.38,75440.24,0.0,0.00195,0.0,0.3567]
[1777524412898,48.38,75435.12,0.0,0.00193,0.0,0.35479]
[1777524414914,48.38,75420.87,0.0,0.0019,0.0,0.34953]
[1777524419949,48.38,75417.13,0.0,0.0019,0.0,0.34816]
[1777524424984,48.38,75412.76,0.0,0.00189,0.0,0.34656]
[1777524430024,48.38,75411.77,0.0,0.00188,0.0,0.3462]
[1777524435055,48.38,75409.9,0.0,0.00188,0.0,0.34552]
[1777524440089,48.38,75409.85,0.0,0.00188,0.0,0.3455]
[1777524445125,48.38,75409.99,0.0,0.00188,0.0,0.34555]
[1777524450160,48.38,75415.15,0.0,0.00189,0.0,0.34743]
[1777524455195,48.38,75415.71,0.0,0.00189,0.0,0.3471]
[1777524460230,48.38,75414.14,0.0,0.00189,0.0,0.34653]
[1777524465264,48.38,75421.99,0.0,0.0019,0.0,0.3494]
[1777524470302,48.38,75422.64,0.0,0.0019,0.0,0.34964]
[1777524475335,48.38,75431.29,0.0,0.00192,0.0,0.35283]
[1777524480370,48.38,75436.86,0.0,0.00194,0.0,0.35489]
[1777524481082,48.38,75436.86,0.0,0.00194,0.0,0.35489]
[1777524481377,48.38,75439.16,0.0,0.00194,0.0,0.35575]
[1777524486431,48.38,75439.19,0.0,0.00194,0.0,0.35576]
[1777524487644,48.38,75439.19,0.0,0.00194,0.0,0.35576]
[1777524487736,48.38,75431.44,0.0,0.00192,0.0,0.35288]
[1777524493484,48.38,75426.6,0.0,0.00191,0.0,0.35109]
[1777524498519,48.38,75427.96,0.0,0.00192,0.0,0.3516]
[1777524503553,48.38,75428.99,0.0,0.00192,0.0,0.35198]
[1777524508589,48.38,75429.47,0.0,0.00192,0.0,0.35215]
[1777524513623,48.38,75431.19,0.0,0.00192,0.0,0.35225]
[1777524518658,48.38,75442.03,0.0,0.00194,0.0,0.35627]
[1777524523693,48.38,75436.6,0.0,0.00193,0.0,0.35425]
[1777524528728,48.38,75435.5,0.0,0.00193,0.0,0.35384]
[1777524533764,48.38,75437.57,0.0,0.00193,0.0,0.35461]
[1777524538799,48.38,75435.3,0.0,0.00193,0.0,0.35377]
[1777524543210,48.38,75436.46,0.0,0.00193,0.0,0.3542]
[1777524543834,48.38,75436.94,0.0,0.00193,0.0,0.35438]
[1777524548870,48.38,75442.17,0.0,0.00194,0.0,0.35633]
[1777524553904,48.38,75444.64,0.0,0.00195,0.0,0.35725]
[1777524558939,48.38,75433.67,0.0,0.00193,0.0,0.35316]
[1777524563974,48.38,75435.26,0.0,0.00193,0.0,0.35375]
[1777524569009,48.38,75436.75,0.0,0.00193,0.0,0.35431]
[1777524574045,48.38,75432.46,0.0,0.00192,0.0,0.35217]
[1777524579079,48.38,75432.8,0.0,0.00192,0.0,0.3523]
[1777524585122,48.38,75432.99,0.0,0.00192,0.0,0.35237]
[1777524590157,48.38,75444.48,0.0,0.00195,0.0,0.35664]
[1777524595194,48.38,75444.72,0.0,0.00195,0.0,0.35673]
[1777524600230,48.38,75442.5,0.0,0.00194,0.0,0.3559]
[1777524605265,48.38,75441.09,0.0,0.00194,0.0,0.35538]
[1777524610303,48.38,75444.34,0.0,0.00195,0.0,0.35659]
[1777524615336,48.38,75445.61,0.0,0.00195,0.0,0.35706]
[1777524620370,48.38,75443.76,0.0,0.00194,0.0,0.35637]
[1777524625405,48.38,75443.05,0.0,0.00194,0.0,0.35611]
[1777524630440,48.38,75440.89,0.0,0.00194,0.0,0.3553]
[1777524635476,48.38,75443.5,0.0,0.00194,0.0,0.35573]
[1777524640511,48.38,75442.0,0.0,0.00194,0.0,0.35517]
[1777524645545,48.38,75441.15,0.0,0.00194,0.0,0.35485]
[1777524650581,48.38,75452.73,0.0,0.00196,0.0,0.35919]
[1777524655615,48.38,75457.74,0.0,0.00197,0.0,0.36107]
[1777524660652,48.38,75460.95,0.0,0.00198,0.0,0.36229]
[1777524665685,48.38,75450.57,0.0,0.00196,0.0,0.35837]
[1777524670722,48.38,75452.94,0.0,0.00196,0.0,0.35926]
[1777524675756,48.38,75450.84,0.0,0.00196,0.0,0.35848]
[1777524680793,48.38,75446.79,0.0,0.00195,0.0,0.35696]
[1777524685826,48.38,75440.59,0.0,0.00193,0.0,0.35464]
[1777524690865,48.38,75437.9,0.0,0.00193,0.0,0.35364]
[1777524695897,48.38,75432.89,0.0,0.00191,0.0,0.35125]
[1777524700932,48.38,75434.18,0.0,0.00192,0.0,0.35172]
[1777524705967,48.38,75436.39,0.0,0.00192,0.0,0.35254]
[1777524710456,48.38,75435.81,0.0,0.00192,0.0,0.35233]
[1777524711003,48.38,75436.16,0.0,0.00192,0.0,0.35246]
[1777524716038,48.38,75431.89,0.0,0.00191,0.0,0.35088]
[1777524716473,48.38,75431.89,0.0,0.00191,0.0,0.35088]
[1777524717045,48.38,75431.76,0.0,0.00191,0.0,0.35083]
[1777524722080,48.38,75434.44,0.0,0.00192,0.0,0.35182]
[1777524727115,48.38,75442.16,0.0,0.00194,0.0,0.35468]
[1777524732150,48.38,75443.74,0.0,0.00194,0.0,0.35527]
[1777524737187,48.38,75441.55,0.0,0.00193,0.0,0.35446]
[1777524742222,48.38,75443.49,0.0,0.00194,0.0,0.35518]
[1777524747257,48.38,75436.03,0.0,0.00192,0.0,0.35241]
[1777524752292,48.38,75434.65,0.0,0.00192,0.0,0.35135]
[1777524758334,48.38,75437.71,0.0,0.00192,0.0,0.35249]
[1777524763368,48.38,75434.42,0.0,0.00192,0.0,0.35127]
[1777524768403,48.38,75433.33,0.0,0.00191,0.0,0.35087]
[1777524773439,48.38,75441.21,0.0,0.00193,0.0,0.35378]
[1777524778474,48.38,75441.81,0.0,0.00193,0.0,0.35401]
[1777524782504,48.38,75461.98,0.0,0.00198,0.0,0.36157]
[1777524787540,48.38,75462.56,0.0,0.00198,0.0,0.36179]
[1777524792577,48.38,75463.63,0.0,0.00198,0.0,0.36219]
[1777524798618,48.38,75462.39,0.0,0.00198,0.0,0.36172]
[1777524803653,48.38,75461.09,0.0,0.00197,0.0,0.36123]
[1777524809695,48.38,75459.39,0.0,0.00197,0.0,0.36059]
[1777524814730,48.38,75459.13,0.0,0.00197,0.0,0.35994]
[1777524819765,48.38,75467.11,0.0,0.00199,0.0,0.36296]
[1777524824800,48.38,75465.38,0.0,0.00198,0.0,0.3623]
[1777524829835,48.38,75468.38,0.0,0.00199,0.0,0.36344]
[1777524834870,48.38,75465.2,0.0,0.00198,0.0,0.36223]
[1777524839905,48.38,75460.62,0.0,0.00197,0.0,0.3605]
[1777524844940,48.38,75447.61,0.0,0.00194,0.0,0.35562]
[1777524849976,48.38,75450.8,0.0,0.00195,0.0,0.35681]
[1777524855010,48.38,75449.1,0.0,0.00194,0.0,0.35617]
[1777524860047,48.38,75448.88,0.0,0.00194,0.0,0.35609]
[1777524865082,48.38,75453.54,0.0,0.00195,0.0,0.35784]
[1777524870117,48.38,75453.53,0.0,0.00195,0.0,0.35783]
[1777524875151,48.38,75455.45,0.0,0.00196,0.0,0.358]
[1777524880187,48.38,75455.35,0.0,0.00196,0.0,0.35797]
[1777524885221,48.38,75461.77,0.0,0.00197,0.0,0.36038]
[1777524890257,48.38,75462.6,0.0,0.00197,0.0,0.36069]
[1777524895301,48.38,75444.2,0.0,0.00193,0.0,0.3538]
[1777524896308,48.38,75429.53,0.0,0.0019,0.0,0.34839]
[1777524901343,48.38,75428.91,0.0,0.0019,0.0,0.34816]
[1777524906378,48.38,75438.29,0.0,0.00192,0.0,0.35161]
[1777524911414,48.38,75445.63,0.0,0.00193,0.0,0.35433]
[1777524916448,48.38,75437.98,0.0,0.00192,0.0,0.3515]
[1777524921486,48.38,75441.01,0.0,0.00192,0.0,0.35262]
[1777524926517,48.38,75437.92,0.0,0.00192,0.0,0.35148]
[1777524931556,48.38,75435.93,0.0,0.00191,0.0,0.3502]
[1777524936592,48.38,75438.62,0.0,0.00192,0.0,0.35119]
[1777524941627,48.38,75432.68,0.0,0.0019,0.0,0.34901]
[1777524946662,48.38,75430.33,0.0,0.0019,0.0,0.34814]
[1777524951697,48.38,75432.8,0.0,0.0019,0.0,0.34905]
[1777524956734,48.38,75431.52,0.0,0.0019,0.0,0.34858]
[1777524961769,48.38,75430.73,0.0,0.0019,0.0,0.34829]
[1777524966804,48.38,75432.57,0.0,0.0019,0.0,0.34897]
[1777524971839,48.38,75435.49,0.0,0.00191,0.0,0.35004]
[1777524976874,48.38,75434.7,0.0,0.00191,0.0,0.34975]
[1777524981909,48.38,75435.53,0.0,0.00191,0.0,0.35005]
[1777524986947,48.38,75435.51,0.0,0.00191,0.0,0.35005]
[1777524990972,48.38,75416.43,0.0,0.00187,0.0,0.34308]
[1777524996012,48.38,75419.33,0.0,0.00187,0.0,0.3436]
[1777525001042,48.38,75423.98,0.0,0.00188,0.0,0.34529]
[1777525006077,48.38,75427.17,0.0,0.00189,0.0,0.34645]
[1777525011112,48.38,75427.28,0.0,0.00189,0.0,0.34649]
[1777525016146,48.38,75422.65,0.0,0.00188,0.0,0.34481]
[1777525021182,48.38,75421.76,0.0,0.00188,0.0,0.34448]
[1777525026217,48.38,75430.07,0.0,0.00189,0.0,0.34751]
[1777525031255,48.38,75434.0,0.0,0.0019,0.0,0.34895]
[1777525036288,48.38,75435.79,0.0,0.00191,0.0,0.34961]
[1777525041324,48.38,75438.58,0.0,0.00191,0.0,0.35064]
[1777525046359,48.38,75441.63,0.0,0.00192,0.0,0.35176]
[1777525051394,48.38,75440.64,0.0,0.00191,0.0,0.35085]
[1777525056429,48.38,75445.31,0.0,0.00192,0.0,0.35258]
[1777525061464,48.38,75450.08,0.0,0.00194,0.0,0.35435]
[1777525066499,48.38,75445.93,0.0,0.00193,0.0,0.35281]
[1777525071534,48.38,75444.38,0.0,0.00192,0.0,0.35223]
[1777525076568,48.38,75449.65,0.0,0.00193,0.0,0.35419]
[1777525082515,48.38,75451.75,0.0,0.00194,0.0,0.35497]
[1777525087645,48.38,75450.77,0.0,0.00194,0.0,0.35461]
[1777525092681,48.38,75450.35,0.0,0.00194,0.0,0.35445]
[1777525097719,48.38,75453.48,0.0,0.00194,0.0,0.35562]
[1777525102758,48.38,75462.7,0.0,0.00196,0.0,0.35907]
[1777525107793,48.38,75456.83,0.0,0.00195,0.0,0.35687]
[1777525112829,48.38,75457.56,0.0,0.00195,0.0,0.35659]
[1777525117864,48.38,75455.94,0.0,0.00195,0.0,0.35599]
[1777525122898,48.38,75458.43,0.0,0.00195,0.0,0.35692]
[1777525127934,48.38,75459.23,0.0,0.00195,0.0,0.35722]
[1777525132970,48.38,75446.56,0.0,0.00192,0.0,0.3525]
[1777525138005,48.38,75437.76,0.0,0.00191,0.0,0.34925]
[1777525143046,48.38,75437.29,0.0,0.0019,0.0,0.34908]
[1777525148077,48.38,75438.01,0.0,0.00191,0.0,0.34934]
[1777525153112,48.38,75435.67,0.0,0.0019,0.0,0.34848]
[1777525158147,48.38,75433.82,0.0,0.0019,0.0,0.34781]
[1777525163182,48.38,75433.41,0.0,0.0019,0.0,0.34766]
[1777525168217,48.38,75433.87,0.0,0.0019,0.0,0.34782]
[1777525173252,48.38,75436.65,0.0,0.0019,0.0,0.3483]
[1777525178287,48.38,75442.76,0.0,0.00191,0.0,0.35055]
[1777525183323,48.38,75437.69,0.0,0.0019,0.0,0.34868]
[1777525188357,48.38,75444.2,0.0,0.00192,0.0,0.35108]
[1777525193392,48.38,75442.71,0.0,0.00191,0.0,0.35053]
[1777525198426,48.38,75433.54,0.0,0.00189,0.0,0.34716]
[1777525203461,48.38,75433.09,0.0,0.00189,0.0,0.347]
[1777525208501,48.38,75428.05,0.0,0.00188,0.0,0.34516]
[1777525213535,48.38,75421.67,0.0,0.00187,0.0,0.34285]
[1777525218570,48.38,75426.32,0.0,0.00188,0.0,0.34453]
[1777525223604,48.38,75431.22,0.0,0.00189,0.0,0.34632]
[1777525228639,48.38,75422.78,0.0,0.00187,0.0,0.34325]
[1777525233679,48.38,75429.7,0.0,0.00188,0.0,0.34523]
[1777525238716,48.38,75439.55,0.0,0.0019,0.0,0.34883]
[1777525243756,48.38,75439.08,0.0,0.0019,0.0,0.34865]
[1777525246776,48.38,75452.06,0.0,0.00193,0.0,0.35345]
[1777525251812,48.38,75453.58,0.0,0.00193,0.0,0.35401]
[1777525256847,48.38,75451.92,0.0,0.00193,0.0,0.35339]
[1777525259869,48.38,75464.87,0.0,0.00196,0.0,0.35823]
[1777525264907,48.38,75478.23,0.0,0.00199,0.0,0.36328]
[1777525269945,48.38,75476.56,0.0,0.00199,0.0,0.36265]
[1777525274978,48.38,75475.78,0.0,0.00198,0.0,0.36235]
[1777525280013,48.38,75475.02,0.0,0.00198,0.0,0.36206]
[1777525285053,48.38,75483.93,0.0,0.002,0.0,0.36546]
[1777525290087,48.38,75487.05,0.0,0.00201,0.0,0.36665]
[1777525295122,48.38,75487.32,0.0,0.00201,0.0,0.36619]
[1777525300156,48.38,75488.01,0.0,0.00201,0.0,0.36646]
[1777525305195,48.38,75495.09,0.0,0.00202,0.0,0.36918]
[1777525310227,48.38,75503.69,0.0,0.00204,0.0,0.37251]
[1777525315264,48.38,75511.87,0.0,0.00206,0.0,0.3757]
[1777525317277,48.38,75496.83,0.0,0.00203,0.0,0.36985]
[1777525319291,48.38,75481.24,0.0,0.00199,0.0,0.36387]
[1777525324326,48.38,75484.92,0.0,0.002,0.0,0.36527]
[1777525329361,48.38,75487.97,0.0,0.00201,0.0,0.36644]
[1777525334397,48.38,75495.66,0.0,0.00203,0.0,0.3694]
[1777525339431,48.38,75493.76,0.0,0.00202,0.0,0.36867]
[1777525344466,48.38,75495.35,0.0,0.00203,0.0,0.36928]
[1777525349501,48.38,75494.61,0.0,0.00202,0.0,0.36899]
[1777525354537,48.38,75496.84,0.0,0.00203,0.0,0.36929]
[1777525359570,48.38,75496.45,0.0,0.00202,0.0,0.36914]
[1777525362592,48.38,75509.48,0.0,0.00205,0.0,0.3742]
[1777525367627,48.38,75508.28,0.0,0.00205,0.0,0.37373]
[1777525372662,48.38,75502.17,0.0,0.00204,0.0,0.37135]
[1777525377696,48.38,75500.11,0.0,0.00203,0.0,0.37055]
[1777525382732,48.38,75499.51,0.0,0.00203,0.0,0.37032]
[1777525387767,48.38,75510.58,0.0,0.00206,0.0,0.37462]
[1777525392802,48.38,75497.54,0.0,0.00203,0.0,0.36956]
[1777525397837,48.38,75501.64,0.0,0.00204,0.0,0.37115]
[1777525402871,48.38,75502.52,0.0,0.00204,0.0,0.37149]
[1777525407907,48.38,75508.94,0.0,0.00205,0.0,0.37398]
[1777525412942,48.38,75506.82,0.0,0.00205,0.0,0.37259]
[1777525417983,48.38,75511.4,0.0,0.00206,0.0,0.37437]
[1777525423015,48.38,75512.29,0.0,0.00206,0.0,0.37472]
[1777525428053,48.38,75511.47,0.0,0.00206,0.0,0.3744]
[1777525433088,48.38,75521.4,0.0,0.00208,0.0,0.3783]
[1777525437116,48.38,75533.29,0.0,0.00211,0.0,0.38301]
[1777525442152,48.38,75533.59,0.0,0.00211,0.0,0.38313]
[1777525447186,48.38,75529.13,0.0,0.0021,0.0,0.38135]
[1777525452222,48.38,75526.22,0.0,0.00209,0.0,0.3802]
[1777525457257,48.38,75521.39,0.0,0.00208,0.0,0.37829]
[1777525462292,48.38,75523.7,0.0,0.00209,0.0,0.3792]
[1777525467327,48.38,75518.18,0.0,0.00207,0.0,0.37703]
[1777525472363,48.38,75518.95,0.0,0.00207,0.0,0.37676]
[1777525474378,48.38,75493.13,0.0,0.00201,0.0,0.36673]
[1777525479411,48.38,75490.08,0.0,0.002,0.0,0.36556]
[1777525484447,48.38,75489.82,0.0,0.002,0.0,0.36546]
[1777525489482,48.38,75486.81,0.0,0.002,0.0,0.36431]
[1777525494517,48.38,75484.67,0.0,0.00199,0.0,0.3635]
[1777525497538,48.38,75471.81,0.0,0.00196,0.0,0.35863]
[1777525502573,48.38,75469.54,0.0,0.00196,0.0,0.35778]
[1777525506601,48.38,75482.91,0.0,0.00199,0.0,0.36283]
[1777525511636,48.38,75481.54,0.0,0.00198,0.0,0.36231]
[1777525516671,48.38,75486.95,0.0,0.002,0.0,0.36437]
[1777525521705,48.38,75491.3,0.0,0.00201,0.0,0.36603]
[1777525526743,48.38,75502.53,0.0,0.00203,0.0,0.37035]
[1777525531778,48.38,75502.46,0.0,0.00203,0.0,0.36976]
[1777525534799,48.38,75514.77,0.0,0.00206,0.0,0.37455]
[1777525539834,48.38,75514.54,0.0,0.00206,0.0,0.37446]
[1777525544868,48.38,75516.83,0.0,0.00206,0.0,0.37535]
[1777525549904,48.38,75519.99,0.0,0.00207,0.0,0.37659]
[1777525554939,48.38,75520.32,0.0,0.00207,0.0,0.37672]
[1777525559974,48.38,75519.95,0.0,0.00207,0.0,0.37657]
[1777525565012,48.38,75524.19,0.0,0.00208,0.0,0.37824]
[1777525570044,48.38,75519.93,0.0,0.00207,0.0,0.37657]
[1777525575079,48.38,75521.5,0.0,0.00207,0.0,0.37718]
[1777525580114,48.38,75522.43,0.0,0.00208,0.0,0.37755]
[1777525585153,48.38,75524.47,0.0,0.00208,0.0,0.37835]
[1777525590189,48.38,75524.86,0.0,0.00208,0.0,0.37851]
[1777525596131,48.38,75537.5,0.0,0.00211,0.0,0.38294]
[1777525601267,48.38,75534.66,0.0,0.0021,0.0,0.38181]
[1777525606311,48.38,75531.93,0.0,0.0021,0.0,0.38072]
[1777525611346,48.38,75537.46,0.0,0.00211,0.0,0.38292]
[1777525616386,48.38,75549.2,0.0,0.00214,0.0,0.38762]
[1777525621422,48.38,75545.43,0.0,0.00213,0.0,0.38611]
[1777525626456,48.38,75531.88,0.0,0.0021,0.0,0.3807]
[1777525631491,48.38,75532.79,0.0,0.0021,0.0,0.38107]
[1777525636526,48.38,75533.1,0.0,0.0021,0.0,0.38119]
[1777525641562,48.38,75539.74,0.0,0.00211,0.0,0.38383]
[1777525646596,48.38,75541.18,0.0,0.00212,0.0,0.38441]
[1777525651630,48.38,75540.21,0.0,0.00211,0.0,0.38344]
[1777525656666,48.38,75544.68,0.0,0.00212,0.0,0.38522]
[1777525661701,48.38,75546.16,0.0,0.00213,0.0,0.38582]
[1777525666736,48.38,75541.04,0.0,0.00211,0.0,0.38377]
[1777525671771,48.38,75540.89,0.0,0.00211,0.0,0.38371]
[1777525676806,48.38,75540.69,0.0,0.00211,0.0,0.38363]
[1777525681841,48.38,75550.68,0.0,0.00214,0.0,0.38763]
[1777525686878,48.38,75556.57,0.0,0.00215,0.0,0.39001]
[1777525691912,48.38,75553.83,0.0,0.00214,0.0,0.3889]
[1777525696947,48.38,75548.67,0.0,0.00213,0.0,0.38682]
[1777525701982,48.38,75551.15,0.0,0.00214,0.0,0.38782]
[1777525707016,48.38,75554.51,0.0,0.00215,0.0,0.38918]
[1777525712053,48.38,75556.04,0.0,0.00215,0.0,0.38921]
[1777525717087,48.38,75556.25,0.0,0.00215,0.0,0.38929]
[1777525722121,48.38,75558.57,0.0,0.00215,0.0,0.39023]
[1777525727156,48.38,75556.62,0.0,0.00215,0.0,0.38944]
[1777525732192,48.38,75557.17,0.0,0.00215,0.0,0.38966]
[1777525737227,48.38,75559.72,0.0,0.00216,0.0,0.3907]
[1777525742265,48.38,75559.17,0.0,0.00215,0.0,0.39047]
[1777525748306,48.38,75558.02,0.0,0.00215,0.0,0.39001]
[1777525753342,48.38,75556.67,0.0,0.00215,0.0,0.38946]
[1777525758375,48.38,75557.8,0.0,0.00215,0.0,0.38992]
[1777525763413,48.38,75557.78,0.0,0.00215,0.0,0.38991]
[1777525769456,48.38,75557.78,0.0,0.00215,0.0,0.38991]
[1777525774490,48.38,75553.55,0.0,0.00214,0.0,0.38761]
[1777525779524,48.38,75553.26,0.0,0.00214,0.0,0.38749]
[1777525784560,48.38,75554.78,0.0,0.00214,0.0,0.38811]
[1777525789596,48.38,75555.12,0.0,0.00214,0.0,0.38824]
[1777525794631,48.38,75552.46,0.0,0.00213,0.0,0.38717]
[1777525799665,48.38,75556.15,0.0,0.00214,0.0,0.38866]
[1777525804701,48.38,75547.98,0.0,0.00212,0.0,0.38537]
[1777525807722,48.38,75532.86,0.0,0.00209,0.0,0.37935]
[1777525812757,48.38,75534.02,0.0,0.00209,0.0,0.37981]
[1777525817792,48.38,75538.74,0.0,0.0021,0.0,0.38168]
[1777525822831,48.38,75536.46,0.0,0.0021,0.0,0.38078]
[1777525827864,48.38,75535.44,0.0,0.00209,0.0,0.38037]
[1777525832899,48.38,75532.91,0.0,0.00209,0.0,0.37879]
[1777525837933,48.38,75532.43,0.0,0.00208,0.0,0.3786]
[1777525842967,48.38,75531.88,0.0,0.00208,0.0,0.37839]
[1777525848004,48.38,75530.15,0.0,0.00208,0.0,0.37771]
[1777525853038,48.38,75529.27,0.0,0.00208,0.0,0.37736]
[1777525858072,48.38,75528.79,0.0,0.00208,0.0,0.37717]
[1777525863109,48.38,75533.84,0.0,0.00209,0.0,0.37916]
[1777525868142,48.38,75533.33,0.0,0.00209,0.0,0.37896]
[1777525873177,48.38,75530.83,0.0,0.00208,0.0,0.37797]
[1777525878215,48.38,75540.02,0.0,0.0021,0.0,0.38161]
[1777525883247,48.38,75541.04,0.0,0.0021,0.0,0.38202]
[1777525888283,48.38,75541.14,0.0,0.0021,0.0,0.38206]
[1777525893318,48.38,75540.52,0.0,0.0021,0.0,0.38123]
[1777525898353,48.38,75541.79,0.0,0.0021,0.0,0.38173]
[1777525903389,48.38,75539.25,0.0,0.0021,0.0,0.38072]
[1777525908425,48.38,75548.36,0.0,0.00212,0.0,0.38435]
[1777525913459,48.38,75552.7,0.0,0.00213,0.0,0.38609]
[1777525918494,48.38,75554.03,0.0,0.00213,0.0,0.38663]
[1777525923529,48.38,75551.41,0.0,0.00213,0.0,0.38557]
[1777525928566,48.38,75555.0,0.0,0.00213,0.0,0.38702]
[1777525934611,48.38,75555.81,0.0,0.00214,0.0,0.38734]
[1777525939648,48.38,75556.69,0.0,0.00214,0.0,0.3877]
[1777525944681,48.38,75556.0,0.0,0.00214,0.0,0.38742]
[1777525949720,48.38,75558.4,0.0,0.00214,0.0,0.38839]
[1777525954756,48.38,75558.34,0.0,0.00214,0.0,0.38777]
[1777525959790,48.38,75560.18,0.0,0.00214,0.0,0.38852]
[1777525964825,48.38,75562.32,0.0,0.00215,0.0,0.38938]
[1777525969860,48.38,75562.16,0.0,0.00215,0.0,0.38932]
[1777525974895,48.38,75560.47,0.0,0.00214,0.0,0.38863]
[1777525979930,48.38,75559.89,0.0,0.00214,0.0,0.3884]
[1777525983963,48.38,75546.86,0.0,0.00211,0.0,0.38317]
[1777525990000,48.38,75544.94,0.0,0.00211,0.0,0.3824]
[1777525995037,48.38,75549.11,0.0,0.00212,0.0,0.38407]
[1777526001078,48.38,75555.12,0.0,0.00213,0.0,0.38648]
[1777526006114,48.38,75558.12,0.0,0.00214,0.0,0.38768]
[1777526012155,48.38,75558.6,0.0,0.00214,0.0,0.38729]
[1777526017189,48.38,75559.39,0.0,0.00214,0.0,0.38761]
[1777526022225,48.38,75555.85,0.0,0.00213,0.0,0.38618]
[1777526027260,48.38,75559.19,0.0,0.00214,0.0,0.38753]
[1777526032294,48.38,75567.16,0.0,0.00216,0.0,0.39075]
[1777526037330,48.38,75566.12,0.0,0.00216,0.0,0.39033]
[1777526042364,48.38,75567.69,0.0,0.00216,0.0,0.39097]
[1777526047400,48.38,75564.02,0.0,0.00215,0.0,0.38948]
[1777526054448,48.38,75561.24,0.0,0.00214,0.0,0.38835]
[1777526059484,48.38,75561.34,0.0,0.00214,0.0,0.38839]
[1777526064520,48.38,75560.11,0.0,0.00214,0.0,0.3879]
[1777526066535,48.38,75547.83,0.0,0.00211,0.0,0.38297]
[1777526071569,48.38,75551.32,0.0,0.00212,0.0,0.38378]
[1777526076604,48.38,75552.28,0.0,0.00212,0.0,0.38416]
[1777526081639,48.38,75551.98,0.0,0.00212,0.0,0.38404]
[1777526086674,48.38,75553.07,0.0,0.00212,0.0,0.38448]
[1777526091709,48.38,75552.38,0.0,0.00212,0.0,0.3842]
[1777526096745,48.38,75551.51,0.0,0.00212,0.0,0.38386]
[1777526101781,48.38,75550.47,0.0,0.00211,0.0,0.38344]
[1777526106816,48.38,75549.84,0.0,0.00211,0.0,0.38319]
[1777526111854,48.38,75552.79,0.0,0.00212,0.0,0.38437]
[1777526116886,48.38,75560.47,0.0,0.00214,0.0,0.38745]
[1777526121921,48.38,75562.88,0.0,0.00214,0.0,0.38842]
[1777526125952,48.38,75549.03,0.0,0.00211,0.0,0.38287]
[1777526130987,48.38,75546.22,0.0,0.0021,0.0,0.38175]
[1777526136022,48.38,75541.39,0.0,0.00209,0.0,0.37925]
[1777526141056,48.38,75540.34,0.0,0.00209,0.0,0.37883]
[1777526146092,48.38,75533.17,0.0,0.00207,0.0,0.37601]
[1777526151130,48.38,75531.28,0.0,0.00207,0.0,0.37527]
[1777526156162,48.38,75530.37,0.0,0.00206,0.0,0.37491]
[1777526159183,48.38,75518.04,0.0,0.00203,0.0,0.37011]
[1777526164218,48.38,75523.49,0.0,0.00205,0.0,0.37223]
[1777526169253,48.38,75519.02,0.0,0.00204,0.0,0.37049]
[1777526174288,48.38,75519.22,0.0,0.00204,0.0,0.37057]
[1777526179322,48.38,75523.5,0.0,0.00205,0.0,0.37223]
[1777526184358,48.38,75520.72,0.0,0.00204,0.0,0.37115]
[1777526189392,48.38,75519.35,0.0,0.00204,0.0,0.37062]
[1777526194427,48.38,75517.85,0.0,0.00203,0.0,0.36947]
[1777526199463,48.38,75518.66,0.0,0.00203,0.0,0.36978]
[1777526200692,48.38,75518.66,0.0,0.00203,0.0,0.36978]
[1777526200792,48.38,75518.81,0.0,0.00203,0.0,0.36984]
[1777526206513,48.38,75506.17,0.0,0.002,0.0,0.36497]
[1777526211547,48.38,75511.37,0.0,0.00202,0.0,0.36697]
[1777526212708,48.38,75511.37,0.0,0.00202,0.0,0.36697]
[1777526212726,48.38,75511.58,0.0,0.00202,0.0,0.36705]
[1777526213299,48.38,75511.58,0.0,0.00202,0.0,0.36705]
[1777526213561,48.38,75511.58,0.0,0.00202,0.0,0.36705]
[1777526215645,48.38,75509.91,0.0,0.00201,0.0,0.36641]
[1777526215666,48.38,75507.78,0.0,0.00201,0.0,0.36559]
[1777526221540,48.38,75505.65,0.0,0.002,0.0,0.36478]
[1777526221618,48.38,75503.55,0.0,0.002,0.0,0.36397]
[1777526221955,48.38,75503.55,0.0,0.002,0.0,0.36397]
[1777526222027,48.38,75503.55,0.0,0.002,0.0,0.36397]
[1777526222461,48.38,75503.55,0.0,0.002,0.0,0.36397]
[1777526222625,48.38,75501.93,0.0,0.00199,0.0,0.36335]
[1777526224054,48.38,75498.89,0.0,0.00199,0.0,0.3622]
[1777526224576,48.38,75498.89,0.0,0.00199,0.0,0.3622]
[1777526230043,48.38,75498.56,0.0,0.00199,0.0,0.36207]
[1777526230681,48.38,75498.27,0.0,0.00199,0.0,0.36196]
[1777526235715,48.38,75505.29,0.0,0.002,0.0,0.36464]
[1777526240751,48.38,75504.59,0.0,0.002,0.0,0.36437]
[1777526245786,48.38,75502.05,0.0,0.00199,0.0,0.3634]
[1777526250821,48.38,75501.9,0.0,0.00199,0.0,0.36334]
[1777526256863,48.38,75494.82,0.0,0.00198,0.0,0.3601]
[1777526261898,48.38,75492.6,0.0,0.00197,0.0,0.35926]
[1777526266936,48.38,75474.94,0.0,0.00193,0.0,0.35264]
[1777526271971,48.38,75474.73,0.0,0.00193,0.0,0.35257]
[1777526275999,48.38,75487.21,0.0,0.00196,0.0,0.35723]
[1777526281035,48.38,75484.42,0.0,0.00195,0.0,0.35618]
[1777526286069,48.38,75483.98,0.0,0.00195,0.0,0.35602]
[1777526291105,48.38,75495.68,0.0,0.00198,0.0,0.36042]
[1777526296212,48.38,75497.64,0.0,0.00198,0.0,0.36116]
[1777526296291,48.38,75499.77,0.0,0.00199,0.0,0.36197]
[1777526302182,48.38,75501.14,0.0,0.00199,0.0,0.36249]
[1777526307217,48.38,75503.02,0.0,0.00199,0.0,0.36321]
[1777526310321,48.38,75502.56,0.0,0.00199,0.0,0.36303]
[1777526310325,48.38,75494.49,0.0,0.00197,0.0,0.35997]
[1777526316280,48.38,75502.06,0.0,0.00199,0.0,0.36228]
[1777526317117,48.38,75502.06,0.0,0.00199,0.0,0.36228]
[1777526317288,48.38,75502.87,0.0,0.00199,0.0,0.36259]
[1777526322248,48.38,75504.36,0.0,0.00199,0.0,0.36316]
[1777526322324,48.38,75500.66,0.0,0.00199,0.0,0.36175]
[1777526327358,48.38,75490.53,0.0,0.00196,0.0,0.35792]
[1777526332393,48.38,75493.29,0.0,0.00197,0.0,0.35896]
[1777526337427,48.38,75495.88,0.0,0.00197,0.0,0.35994]
[1777526342463,48.38,75496.38,0.0,0.00198,0.0,0.36013]
[1777526347498,48.38,75492.6,0.0,0.00197,0.0,0.3587]
[1777526353540,48.38,75491.22,0.0,0.00196,0.0,0.35818]
[1777526358575,48.38,75494.85,0.0,0.00197,0.0,0.35955]
[1777526362759,48.38,75495.87,0.0,0.00197,0.0,0.35994]
[1777526362797,48.38,75495.18,0.0,0.00197,0.0,0.35968]
[1777526363432,48.38,75495.18,0.0,0.00197,0.0,0.35968]
[1777526363610,48.38,75495.16,0.0,0.00197,0.0,0.35967]
[1777526364128,48.38,75495.16,0.0,0.00197,0.0,0.35967]
[1777526364617,48.38,75496.35,0.0,0.00198,0.0,0.36012]
[1777526369651,48.38,75496.21,0.0,0.00198,0.0,0.36006]
[1777526374687,48.38,75495.98,0.0,0.00197,0.0,0.35942]
[1777526379723,48.38,75498.8,0.0,0.00198,0.0,0.36049]
[1777526384757,48.38,75500.47,0.0,0.00198,0.0,0.36112]
[1777526389792,48.38,75501.74,0.0,0.00199,0.0,0.3616]
[1777526394828,48.38,75499.76,0.0,0.00198,0.0,0.36085]
[1777526395775,48.38,75499.76,0.0,0.00198,0.0,0.36085]
[1777526395834,48.38,75491.21,0.0,0.00196,0.0,0.35762]
[1777526400869,48.38,75486.12,0.0,0.00195,0.0,0.35571]
[1777526405903,48.38,75493.81,0.0,0.00197,0.0,0.3586]
[1777526406134,48.38,75493.81,0.0,0.00197,0.0,0.3586]
[1777526406911,48.38,75493.85,0.0,0.00197,0.0,0.35862]
[1777526410670,48.38,75489.34,0.0,0.00196,0.0,0.35692]
[1777526410939,48.38,75487.27,0.0,0.00195,0.0,0.35614]
[1777526415974,48.38,75475.73,0.0,0.00193,0.0,0.35184]
[1777526421010,48.38,75466.7,0.0,0.00191,0.0,0.34851]
[1777526426044,48.38,75465.68,0.0,0.0019,0.0,0.34813]
[1777526431962,48.38,75471.07,0.0,0.00191,0.0,0.34957]
[1777526437126,48.38,75467.52,0.0,0.00191,0.0,0.34827]
[1777526442161,48.38,75465.14,0.0,0.0019,0.0,0.34739]
[1777526449074,48.38,75460.92,0.0,0.00189,0.0,0.34585]
[1777526449210,48.38,75461.18,0.0,0.00189,0.0,0.34594]
[1777526454245,48.38,75471.59,0.0,0.00191,0.0,0.34976]
[1777526459280,48.38,75470.4,0.0,0.00191,0.0,0.34933]
[1777526465325,48.38,75470.08,0.0,0.00191,0.0,0.34921]
[1777526470356,48.38,75470.67,0.0,0.00191,0.0,0.34943]
[1777526475392,48.38,75470.27,0.0,0.00191,0.0,0.34928]
[1777526480428,48.38,75470.05,0.0,0.00191,0.0,0.3492]
[1777526483448,48.38,75482.78,0.0,0.00194,0.0,0.35391]
[1777526488483,48.38,75483.15,0.0,0.00194,0.0,0.35405]
[1777526493518,48.38,75482.0,0.0,0.00193,0.0,0.35307]
[1777526498553,48.38,75484.68,0.0,0.00194,0.0,0.35407]
[1777526503588,48.38,75492.33,0.0,0.00196,0.0,0.35694]
[1777526508623,48.38,75489.06,0.0,0.00195,0.0,0.35571]
[1777526513657,48.38,75493.91,0.0,0.00196,0.0,0.35753]
[1777526518693,48.38,75499.18,0.0,0.00197,0.0,0.35952]
[1777526523728,48.38,75506.52,0.0,0.00199,0.0,0.3623]
[1777526528763,48.38,75512.43,0.0,0.002,0.0,0.36455]
[1777526533798,48.38,75514.79,0.0,0.00201,0.0,0.36546]
[1777526539841,48.38,75514.49,0.0,0.00201,0.0,0.36534]
[1777526544874,48.38,75510.7,0.0,0.002,0.0,0.36389]
[1777526550917,48.38,75517.45,0.0,0.00201,0.0,0.36648]
[1777526555952,48.38,75521.75,0.0,0.00202,0.0,0.36757]
[1777526560987,48.38,75517.71,0.0,0.00201,0.0,0.36601]
[1777526566022,48.38,75516.26,0.0,0.00201,0.0,0.36546]
[1777526571057,48.38,75518.13,0.0,0.00201,0.0,0.36617]
[1777526576092,48.38,75523.44,0.0,0.00203,0.0,0.36822]
[1777526581127,48.38,75522.1,0.0,0.00202,0.0,0.3677]
[1777526586162,48.38,75515.08,0.0,0.00201,0.0,0.365]
[1777526591196,48.38,75513.98,0.0,0.002,0.0,0.36458]
[1777526596232,48.38,75506.19,0.0,0.00199,0.0,0.36161]
[1777526601268,48.38,75505.59,0.0,0.00198,0.0,0.36139]
[1777526606304,48.38,75504.5,0.0,0.00198,0.0,0.36097]
[1777526611339,48.38,75503.94,0.0,0.00198,0.0,0.3602]
[1777526616375,48.38,75506.56,0.0,0.00198,0.0,0.36119]
[1777526621408,48.38,75508.76,0.0,0.00199,0.0,0.36203]
[1777526626444,48.38,75512.3,0.0,0.002,0.0,0.36338]
[1777526631479,48.38,75510.67,0.0,0.00199,0.0,0.36276]
[1777526636515,48.38,75510.37,0.0,0.00199,0.0,0.36264]
[1777526641549,48.38,75516.83,0.0,0.00201,0.0,0.36511]
[1777526646584,48.38,75507.68,0.0,0.00199,0.0,0.36162]
[1777526648600,48.38,75492.9,0.0,0.00195,0.0,0.35604]
[1777526653635,48.38,75485.39,0.0,0.00194,0.0,0.35324]
[1777526658670,48.38,75473.56,0.0,0.00191,0.0,0.34886]
[1777526663705,48.38,75477.44,0.0,0.00192,0.0,0.35029]
[1777526668740,48.38,75475.8,0.0,0.00192,0.0,0.34968]
[1777526673775,48.38,75473.35,0.0,0.00191,0.0,0.34824]
[1777526678810,48.38,75471.14,0.0,0.0019,0.0,0.34742]
[1777526683845,48.38,75471.07,0.0,0.0019,0.0,0.3474]
[1777526688879,48.38,75471.72,0.0,0.0019,0.0,0.34764]
[1777526693915,48.38,75469.99,0.0,0.0019,0.0,0.347]
[1777526698949,48.38,75474.24,0.0,0.00191,0.0,0.34856]
[1777526703984,48.38,75473.93,0.0,0.00191,0.0,0.34845]
[1777526709027,48.38,75466.99,0.0,0.00189,0.0,0.3459]
[1777526714063,48.38,75461.14,0.0,0.00188,0.0,0.34377]
[1777526719098,48.38,75460.18,0.0,0.00188,0.0,0.34342]
[1777526724133,48.38,75457.96,0.0,0.00187,0.0,0.34262]
[1777526729168,48.38,75459.44,0.0,0.00188,0.0,0.34315]
[1777526733197,48.38,75447.74,0.0,0.00185,0.0,0.3384]
[1777526736217,48.38,75424.0,0.0,0.0018,0.0,0.32997]
[1777526741252,48.38,75421.72,0.0,0.00179,0.0,0.32917]
[1777526746287,48.38,75422.89,0.0,0.0018,0.0,0.32958]
[1777526750315,48.38,75409.66,0.0,0.00177,0.0,0.32498]
[1777526752644,48.38,75409.28,0.0,0.00177,0.0,0.32484]
[1777526753337,48.38,75399.63,0.0,0.00175,0.0,0.32152]
[1777526753409,48.38,75399.63,0.0,0.00175,0.0,0.32152]
[1777526753428,48.38,75399.63,0.0,0.00175,0.0,0.32152]
[1777526754357,48.38,75384.03,0.0,0.00172,0.0,0.31621]
[1777526755147,48.38,75384.03,0.0,0.00172,0.0,0.31621]
[1777526755354,48.38,75384.03,0.0,0.00172,0.0,0.31621]
[1777526755758,48.38,75384.03,0.0,0.00172,0.0,0.31621]
[1777526756360,48.38,75373.03,0.0,0.0017,0.0,0.31251]
[1777526757168,48.38,75373.03,0.0,0.0017,0.0,0.31251]
[1777526757367,48.38,75372.82,0.0,0.0017,0.0,0.31244]
[1777526760388,48.38,75384.83,0.0,0.00172,0.0,0.31648]
[1777526765431,48.38,75383.65,0.0,0.00172,0.0,0.31608]
[1777526770461,48.38,75378.59,0.0,0.00171,0.0,0.31437]
[1777526775497,48.38,75374.76,0.0,0.0017,0.0,0.31309]
[1777526780533,48.38,75372.0,0.0,0.00169,0.0,0.31216]
[1777526785570,48.38,75369.39,0.0,0.00169,0.0,0.31129]
[1777526790604,48.38,75368.35,0.0,0.00169,0.0,0.31094]
[1777526794598,48.38,75367.98,0.0,0.00168,0.0,0.31032]
[1777526794689,48.38,75366.31,0.0,0.00168,0.0,0.30977]
[1777526798659,48.38,75379.18,0.0,0.00171,0.0,0.31407]
[1777526803694,48.38,75380.73,0.0,0.00171,0.0,0.31459]
[1777526808731,48.38,75380.51,0.0,0.00171,0.0,0.31452]
[1777526813765,48.38,75385.12,0.0,0.00172,0.0,0.31607]
[1777526818799,48.38,75384.47,0.0,0.00172,0.0,0.31585]
[1777526823850,48.38,75384.19,0.0,0.00172,0.0,0.31576]
[1777526824849,48.38,75344.96,0.0,0.00164,0.0,0.30275]
[1777526825855,48.38,75328.79,0.0,0.00161,0.0,0.29753]
[1777526830131,48.38,75336.42,0.0,0.00162,0.0,0.29998]
[1777526830190,48.38,75320.78,0.0,0.00159,0.0,0.29497]
[1777526835920,48.38,75336.83,0.0,0.00162,0.0,0.30011]
[1777526840956,48.38,75335.96,0.0,0.00162,0.0,0.29983]
[1777526845990,48.38,75326.75,0.0,0.0016,0.0,0.29687]
[1777526851025,48.38,75319.68,0.0,0.00159,0.0,0.29414]
[1777526856060,48.38,75312.02,0.0,0.00157,0.0,0.29172]
[1777526861095,48.38,75286.11,0.0,0.00153,0.0,0.28365]
[1777526864698,48.38,75286.47,0.0,0.00153,0.0,0.28376]
[1777526865124,48.38,75298.05,0.0,0.00155,0.0,0.28734]
[1777526870158,48.38,75308.87,0.0,0.00157,0.0,0.29073]
[1777526875195,48.38,75314.81,0.0,0.00158,0.0,0.2926]
[1777526878214,48.38,75336.28,0.0,0.00162,0.0,0.29945]
[1777526882248,48.38,75348.45,0.0,0.00164,0.0,0.3034]
[1777526887278,48.38,75358.9,0.0,0.00166,0.0,0.30682]
[1777526892314,48.38,75355.32,0.0,0.00166,0.0,0.30565]
[1777526897350,48.38,75354.77,0.0,0.00165,0.0,0.30547]
[1777526902383,48.38,75355.73,0.0,0.00166,0.0,0.30578]
[1777526907419,48.38,75354.38,0.0,0.00165,0.0,0.30534]
[1777526910620,48.38,75354.62,0.0,0.00165,0.0,0.30542]
[1777526911448,48.38,75355.64,0.0,0.00165,0.0,0.30526]
[1777526916522,48.38,75355.28,0.0,0.00165,0.0,0.30514]
[1777526921557,48.38,75354.09,0.0,0.00165,0.0,0.30475]
[1777526926595,48.38,75356.81,0.0,0.00166,0.0,0.30564]
[1777526931627,48.38,75358.14,0.0,0.00166,0.0,0.30608]
[1777526936664,48.38,75355.62,0.0,0.00165,0.0,0.30525]
[1777526941699,48.38,75367.4,0.0,0.00168,0.0,0.30914]
[1777526946734,48.38,75370.37,0.0,0.00168,0.0,0.31013]
[1777526951769,48.38,75370.53,0.0,0.00168,0.0,0.31018]
[1777526956806,48.38,75369.99,0.0,0.00168,0.0,0.31]
[1777526961841,48.38,75366.87,0.0,0.00168,0.0,0.30896]
[1777526966876,48.38,75366.42,0.0,0.00167,0.0,0.30881]
[1777526970903,48.38,75352.16,0.0,0.00165,0.0,0.30412]
[1777526975941,48.38,75355.51,0.0,0.00165,0.0,0.30473]
[1777526980976,48.38,75354.84,0.0,0.00165,0.0,0.30451]
[1777526986014,48.38,75359.44,0.0,0.00166,0.0,0.30602]
[1777526991046,48.38,75362.35,0.0,0.00166,0.0,0.30698]
[1777526996081,48.38,75360.97,0.0,0.00166,0.0,0.30652]
[1777527001116,48.38,75354.35,0.0,0.00165,0.0,0.30435]
[1777527006152,48.38,75354.03,0.0,0.00165,0.0,0.30424]
[1777527011187,48.38,75353.72,0.0,0.00165,0.0,0.30414]
[1777527016225,48.38,75358.85,0.0,0.00166,0.0,0.30582]
[1777527021269,48.38,75368.92,0.0,0.00168,0.0,0.30915]
[1777527026296,48.38,75387.74,0.0,0.00171,0.0,0.31544]
[1777527027303,48.38,75400.07,0.0,0.00174,0.0,0.31963]
[1777527031331,48.38,75416.99,0.0,0.00177,0.0,0.32494]
[1777527034356,48.38,75432.64,0.0,0.0018,0.0,0.3304]
[1777527039390,48.38,75439.45,0.0,0.00182,0.0,0.3328]
[1777527044426,48.38,75442.31,0.0,0.00182,0.0,0.33381]
[1777527049461,48.38,75445.7,0.0,0.00183,0.0,0.33502]
[1777527054496,48.38,75437.88,0.0,0.00181,0.0,0.33225]
[1777527059531,48.38,75441.05,0.0,0.00182,0.0,0.33337]
[1777527064566,48.38,75441.77,0.0,0.00182,0.0,0.33362]
[1777527069600,48.38,75445.53,0.0,0.00183,0.0,0.33496]
[1777527074642,48.38,75459.9,0.0,0.00186,0.0,0.3401]
[1777527079677,48.38,75461.23,0.0,0.00186,0.0,0.34058]
[1777527084713,48.38,75465.21,0.0,0.00187,0.0,0.34202]
[1777527089751,48.38,75468.43,0.0,0.00188,0.0,0.34319]
[1777527092770,48.38,75448.72,0.0,0.00183,0.0,0.33556]
[1777527097808,48.38,75458.79,0.0,0.00186,0.0,0.33917]
[1777527102842,48.38,75465.23,0.0,0.00187,0.0,0.34149]
[1777527107877,48.38,75466.62,0.0,0.00187,0.0,0.342]
[1777527112912,48.38,75460.41,0.0,0.00186,0.0,0.33975]
[1777527117947,48.38,75465.47,0.0,0.00187,0.0,0.34158]
[1777527122983,48.38,75466.51,0.0,0.00187,0.0,0.34196]
[1777527128035,48.38,75471.47,0.0,0.00188,0.0,0.34376]
[1777527131047,48.38,75494.39,0.0,0.00193,0.0,0.35219]
[1777527136081,48.38,75487.66,0.0,0.00192,0.0,0.34969]
[1777527141117,48.38,75486.64,0.0,0.00192,0.0,0.34932]
[1777527146152,48.38,75486.38,0.0,0.00192,0.0,0.34922]
[1777527150180,48.38,75499.62,0.0,0.00194,0.0,0.35414]
[1777527155215,48.38,75495.81,0.0,0.00193,0.0,0.35217]
[1777527160250,48.38,75497.64,0.0,0.00194,0.0,0.35285]
[1777527165286,48.38,75503.58,0.0,0.00195,0.0,0.35506]
[1777527170320,48.38,75500.5,0.0,0.00194,0.0,0.35391]
[1777527175355,48.38,75497.18,0.0,0.00194,0.0,0.35267]
[1777527180390,48.38,75486.39,0.0,0.00191,0.0,0.34868]
[1777527185425,48.38,75475.99,0.0,0.00189,0.0,0.34486]
[1777527190459,48.38,75484.18,0.0,0.00191,0.0,0.34787]
[1777527195496,48.38,75489.99,0.0,0.00192,0.0,0.35001]
[1777527200530,48.38,75497.87,0.0,0.00194,0.0,0.35293]
[1777527205569,48.38,75500.94,0.0,0.00194,0.0,0.35408]
[1777527210604,48.38,75500.16,0.0,0.00194,0.0,0.35379]
[1777527215638,48.38,75505.95,0.0,0.00195,0.0,0.3554]
[1777527220674,48.38,75506.37,0.0,0.00195,0.0,0.35556]
[1777527225709,48.38,75506.06,0.0,0.00195,0.0,0.35544]
[1777527230744,48.38,75505.61,0.0,0.00195,0.0,0.35527]
[1777527235779,48.38,75507.92,0.0,0.00196,0.0,0.35614]
[1777527240814,48.38,75508.61,0.0,0.00196,0.0,0.3564]
[1777527245849,48.38,75516.5,0.0,0.00198,0.0,0.35937]
[1777527250884,48.38,75516.82,0.0,0.00198,0.0,0.35949]
[1777527255918,48.38,75515.06,0.0,0.00197,0.0,0.35883]
[1777527260954,48.38,75512.33,0.0,0.00197,0.0,0.3578]
[1777527265995,48.38,75510.91,0.0,0.00196,0.0,0.35726]
[1777527271025,48.38,75518.75,0.0,0.00198,0.0,0.35966]
[1777527276059,48.38,75526.56,0.0,0.002,0.0,0.36263]
[1777527281105,48.38,75527.15,0.0,0.002,0.0,0.36286]
[1777527283111,48.38,75542.94,0.0,0.00203,0.0,0.36893]
[1777527288144,48.38,75547.86,0.0,0.00205,0.0,0.37083]
[1777527291165,48.38,75561.14,0.0,0.00208,0.0,0.37603]
[1777527296200,48.38,75560.02,0.0,0.00207,0.0,0.37559]
[1777527301235,48.38,75577.23,0.0,0.00211,0.0,0.38241]
[1777527306270,48.38,75587.88,0.0,0.00214,0.0,0.38668]
[1777527311305,48.38,75596.13,0.0,0.00216,0.0,0.39002]
[1777527316340,48.38,75588.15,0.0,0.00214,0.0,0.38679]
[1777527321375,48.38,75589.03,0.0,0.00214,0.0,0.38715]
[1777527326410,48.38,75585.14,0.0,0.00213,0.0,0.38558]
[1777527331445,48.38,75586.89,0.0,0.00213,0.0,0.38569]
[1777527333460,48.38,75599.48,0.0,0.00217,0.0,0.39079]
[1777527338494,48.38,75608.14,0.0,0.00219,0.0,0.39433]
[1777527343532,48.38,75613.58,0.0,0.0022,0.0,0.39657]
[1777527345543,48.38,75632.56,0.0,0.00225,0.0,0.40446]
[1777527350578,48.38,75640.46,0.0,0.00227,0.0,0.40778]
[1777527354606,48.38,75655.29,0.0,0.00231,0.0,0.41409]
[1777527359641,48.38,75659.23,0.0,0.00232,0.0,0.41578]
[1777527364675,48.38,75646.96,0.0,0.00229,0.0,0.41054]
[1777527369716,48.38,75652.77,0.0,0.0023,0.0,0.41301]
[1777527374751,48.38,75648.34,0.0,0.00229,0.0,0.41112]
[1777527379786,48.38,75648.69,0.0,0.00229,0.0,0.41127]
[1777527384821,48.38,75639.89,0.0,0.00227,0.0,0.40754]
[1777527389856,48.38,75635.84,0.0,0.00226,0.0,0.40584]
[1777527392881,48.38,75627.11,0.0,0.00223,0.0,0.40157]
[1777527397915,48.38,75621.38,0.0,0.00222,0.0,0.39918]
[1777527402950,48.38,75615.19,0.0,0.0022,0.0,0.39663]
[1777527407985,48.38,75606.75,0.0,0.00218,0.0,0.39316]
[1777527413022,48.38,75615.75,0.0,0.0022,0.0,0.39686]
[1777527418059,48.38,75617.31,0.0,0.00221,0.0,0.3975]
[1777527423094,48.38,75617.37,0.0,0.00221,0.0,0.39752]
[1777527428982,48.38,75633.64,0.0,0.00225,0.0,0.4043]
[1777527434172,48.38,75632.65,0.0,0.00225,0.0,0.40388]
[1777527439205,48.38,75635.62,0.0,0.00225,0.0,0.40513]
[1777527444241,48.38,75635.96,0.0,0.00225,0.0,0.40527]
[1777527449281,48.38,75635.65,0.0,0.00225,0.0,0.40514]
[1777527454311,48.38,75633.49,0.0,0.00224,0.0,0.40362]
[1777527459347,48.38,75635.38,0.0,0.00225,0.0,0.40441]
[1777527464380,48.38,75635.57,0.0,0.00225,0.0,0.40449]
[1777527469415,48.38,75635.96,0.0,0.00225,0.0,0.40466]
[1777527474459,48.38,75633.08,0.0,0.00224,0.0,0.40345]
[1777527479494,48.38,75632.03,0.0,0.00224,0.0,0.40301]
[1777527486543,48.38,75631.62,0.0,0.00224,0.0,0.40284]
[1777527491580,48.38,75633.56,0.0,0.00224,0.0,0.40365]
[1777527496613,48.38,75634.82,0.0,0.00225,0.0,0.40418]
[1777527501648,48.38,75635.8,0.0,0.00225,0.0,0.40459]
[1777527506683,48.38,75638.42,0.0,0.00226,0.0,0.40569]
[1777527511719,48.38,75641.26,0.0,0.00226,0.0,0.40627]
[1777527514740,48.38,75653.76,0.0,0.00229,0.0,0.41156]
[1777527519775,48.38,75660.48,0.0,0.00231,0.0,0.41443]
[1777527524810,48.38,75667.19,0.0,0.00233,0.0,0.41732]
[1777527529845,48.38,75668.94,0.0,0.00233,0.0,0.41807]
[1777527534881,48.38,75666.87,0.0,0.00233,0.0,0.41718]
[1777527539916,48.38,75662.45,0.0,0.00232,0.0,0.41528]
[1777527544950,48.38,75665.67,0.0,0.00232,0.0,0.41666]
[1777527550993,48.38,75674.37,0.0,0.00235,0.0,0.42042]
[1777527556028,48.38,75669.11,0.0,0.00233,0.0,0.41815]
[1777527561062,48.38,75668.22,0.0,0.00233,0.0,0.41776]
[1777527566099,48.38,75666.78,0.0,0.00233,0.0,0.41714]
[1777527571133,48.38,75661.34,0.0,0.00231,0.0,0.41418]
[1777527576170,48.38,75659.98,0.0,0.00231,0.0,0.41359]
[1777527581204,48.38,75650.74,0.0,0.00228,0.0,0.40966]
[1777527586238,48.38,75650.09,0.0,0.00228,0.0,0.40938]
[1777527591274,48.38,75650.44,0.0,0.00228,0.0,0.40953]
[1777527596311,48.38,75649.65,0.0,0.00228,0.0,0.4092]
[1777527601344,48.38,75645.2,0.0,0.00227,0.0,0.40731]
[1777527606378,48.38,75644.57,0.0,0.00227,0.0,0.40705]
[1777527607415,48.38,75644.57,0.0,0.00227,0.0,0.40705]
[1777527607457,48.38,75645.35,0.0,0.00227,0.0,0.40738]
[1777527613431,48.38,75645.41,0.0,0.00227,0.0,0.4074]
[1777527618463,48.38,75644.02,0.0,0.00226,0.0,0.40682]
[1777527622014,48.38,75643.92,0.0,0.00226,0.0,0.40677]
[1777527622066,48.38,75642.76,0.0,0.00226,0.0,0.40628]
[1777527627526,48.38,75640.16,0.0,0.00225,0.0,0.40519]
[1777527632561,48.38,75637.22,0.0,0.00224,0.0,0.40334]
[1777527637596,48.38,75637.06,0.0,0.00224,0.0,0.40328]
[1777527643637,48.38,75632.55,0.0,0.00223,0.0,0.40139]
[1777527648673,48.38,75634.36,0.0,0.00224,0.0,0.40215]
[1777527653708,48.38,75641.42,0.0,0.00225,0.0,0.4051]
[1777527658744,48.38,75643.3,0.0,0.00226,0.0,0.4059]
[1777527663779,48.38,75644.72,0.0,0.00226,0.0,0.40649]
[1777527666803,48.38,75656.74,0.0,0.00229,0.0,0.41159]
[1777527671842,48.38,75657.66,0.0,0.0023,0.0,0.41198]
[1777527676871,48.38,75670.07,0.0,0.00233,0.0,0.4173]
[1777527681907,48.38,75679.08,0.0,0.00235,0.0,0.4212]
[1777527683920,48.38,75692.57,0.0,0.00239,0.0,0.4271]
[1777527688955,48.38,75695.44,0.0,0.0024,0.0,0.42836]
[1777527693990,48.38,75692.03,0.0,0.00238,0.0,0.42622]
[1777527699025,48.38,75696.61,0.0,0.0024,0.0,0.42824]
[1777527704060,48.38,75696.98,0.0,0.0024,0.0,0.4284]
[1777527709095,48.38,75697.28,0.0,0.0024,0.0,0.42853]
[1777527714130,48.38,75698.69,0.0,0.0024,0.0,0.42915]
[1777527719164,48.38,75697.28,0.0,0.0024,0.0,0.42853]
[1777527724200,48.38,75694.31,0.0,0.00239,0.0,0.42722]
[1777527729235,48.38,75688.73,0.0,0.00237,0.0,0.42477]
[1777527732256,48.38,75675.67,0.0,0.00234,0.0,0.41909]
[1777527737291,48.38,75671.39,0.0,0.00233,0.0,0.41724]
[1777527742325,48.38,75670.62,0.0,0.00233,0.0,0.41691]
[1777527747362,48.38,75668.67,0.0,0.00232,0.0,0.41607]
[1777527752396,48.38,75665.21,0.0,0.00231,0.0,0.41396]
[1777527757430,48.38,75664.96,0.0,0.00231,0.0,0.41385]
[1777527763475,48.38,75666.09,0.0,0.00231,0.0,0.41433]
[1777527768511,48.38,75666.05,0.0,0.00231,0.0,0.41432]
[1777527773547,48.38,75663.01,0.0,0.0023,0.0,0.41301]
[1777527778583,48.38,75657.55,0.0,0.00229,0.0,0.41069]
[1777527783618,48.38,75658.33,0.0,0.00229,0.0,0.41102]
[1777527788654,48.38,75659.17,0.0,0.00229,0.0,0.41138]
[1777527791676,48.38,75646.81,0.0,0.00226,0.0,0.40614]
[1777527796711,48.38,75644.36,0.0,0.00225,0.0,0.40511]
[1777527801747,48.38,75643.84,0.0,0.00225,0.0,0.40489]
[1777527806781,48.38,75644.64,0.0,0.00226,0.0,0.40523]
[1777527812825,48.38,75645.27,0.0,0.00225,0.0,0.40488]
[1777527817859,48.38,75645.29,0.0,0.00225,0.0,0.40488]
[1777527822894,48.38,75656.06,0.0,0.00228,0.0,0.40943]
[1777527827928,48.38,75651.31,0.0,0.00227,0.0,0.40742]
[1777527832964,48.38,75643.81,0.0,0.00225,0.0,0.40426]
[1777527838014,48.38,75656.41,0.0,0.00228,0.0,0.40958]
[1777527839020,48.38,75678.72,0.0,0.00234,0.0,0.41914]
[1777527844055,48.38,75675.19,0.0,0.00233,0.0,0.41762]
[1777527849093,48.38,75673.59,0.0,0.00233,0.0,0.41693]
[1777527854124,48.38,75669.5,0.0,0.00232,0.0,0.41517]
[1777527859159,48.38,75669.5,0.0,0.00232,0.0,0.41517]
[1777527864194,48.38,75670.29,0.0,0.00232,0.0,0.41551]
[1777527869230,48.38,75671.56,0.0,0.00232,0.0,0.41605]
[1777527874265,48.38,75675.03,0.0,0.00233,0.0,0.41692]
[1777527879300,48.38,75674.41,0.0,0.00233,0.0,0.41665]
[1777527884335,48.38,75673.95,0.0,0.00232,0.0,0.41645]
[1777527889369,48.38,75672.26,0.0,0.00232,0.0,0.41573]
[1777527896421,48.38,75671.3,0.0,0.00232,0.0,0.41531]
[1777527901453,48.38,75672.13,0.0,0.00232,0.0,0.41567]
[1777527906491,48.38,75672.11,0.0,0.00232,0.0,0.41566]
[1777527911524,48.38,75671.18,0.0,0.00232,0.0,0.41526]
[1777527916559,48.38,75669.92,0.0,0.00231,0.0,0.41472]
[1777527921594,48.38,75670.81,0.0,0.00232,0.0,0.4151]
[1777527926630,48.38,75675.71,0.0,0.00233,0.0,0.41721]
[1777527932508,48.38,75677.7,0.0,0.00233,0.0,0.41744]
[1777527937715,48.38,75675.71,0.0,0.00233,0.0,0.41658]
[1777527942750,48.38,75674.99,0.0,0.00232,0.0,0.41627]
[1777527947785,48.38,75672.26,0.0,0.00232,0.0,0.4151]
[1777527952821,48.38,75666.08,0.0,0.0023,0.0,0.41245]
[1777527957854,48.38,75655.17,0.0,0.00227,0.0,0.40781]
[1777527962890,48.38,75652.65,0.0,0.00227,0.0,0.40675]
[1777527967926,48.38,75648.49,0.0,0.00226,0.0,0.405]
[1777527972959,48.38,75646.92,0.0,0.00225,0.0,0.40434]
[1777527977995,48.38,75644.88,0.0,0.00225,0.0,0.40348]
[1777527984038,48.38,75644.75,0.0,0.00225,0.0,0.40343]
[1777527989079,48.38,75634.09,0.0,0.00222,0.0,0.39898]
[1777527994108,48.38,75634.95,0.0,0.00222,0.0,0.39873]
[1777527999144,48.38,75635.33,0.0,0.00222,0.0,0.39889]
[1777528005185,48.38,75636.42,0.0,0.00222,0.0,0.39934]
[1777528010220,48.38,75637.2,0.0,0.00222,0.0,0.39967]
[1777528015256,48.38,75646.46,0.0,0.00225,0.0,0.40353]
[1777528020291,48.38,75643.87,0.0,0.00224,0.0,0.40245]
[1777528025332,48.38,75649.0,0.0,0.00225,0.0,0.4046]
[1777528030366,48.38,75642.66,0.0,0.00224,0.0,0.40194]
[1777528035460,48.38,75641.07,0.0,0.00223,0.0,0.40128]
[1777528040495,48.38,75638.43,0.0,0.00223,0.0,0.40018]
[1777528045530,48.38,75636.64,0.0,0.00222,0.0,0.39943]
[1777528050565,48.38,75636.83,0.0,0.00222,0.0,0.39951]
[1777528055600,48.38,75636.99,0.0,0.00222,0.0,0.39897]
[1777528060635,48.38,75634.71,0.0,0.00221,0.0,0.39802]
[1777528065670,48.38,75634.42,0.0,0.00221,0.0,0.3979]
[1777528070705,48.38,75623.63,0.0,0.00219,0.0,0.39346]
[1777528075741,48.38,75626.05,0.0,0.00219,0.0,0.39445]
[1777528080775,48.38,75628.68,0.0,0.0022,0.0,0.39553]
[1777528085810,48.38,75629.04,0.0,0.0022,0.0,0.39568]
[1777528090848,48.38,75629.89,0.0,0.0022,0.0,0.39603]
[1777528095883,48.38,75630.76,0.0,0.0022,0.0,0.39639]
[1777528100918,48.38,75627.68,0.0,0.0022,0.0,0.39512]
[1777528105954,48.38,75627.43,0.0,0.0022,0.0,0.39502]
[1777528110988,48.38,75625.54,0.0,0.00219,0.0,0.39424]
[1777528116023,48.38,75624.91,0.0,0.00219,0.0,0.39338]
[1777528121060,48.38,75624.56,0.0,0.00219,0.0,0.39324]
[1777528126094,48.38,75624.25,0.0,0.00218,0.0,0.39311]
[1777528131130,48.38,75625.54,0.0,0.00219,0.0,0.39364]
[1777528136163,48.38,75624.22,0.0,0.00218,0.0,0.3931]
[1777528141201,48.38,75624.37,0.0,0.00218,0.0,0.39316]
[1777528146235,48.38,75635.51,0.0,0.00221,0.0,0.39775]
[1777528149255,48.38,75647.66,0.0,0.00224,0.0,0.4028]
[1777528154290,48.38,75651.78,0.0,0.00225,0.0,0.40453]
[1777528159327,48.38,75645.83,0.0,0.00224,0.0,0.40204]
[1777528164359,48.38,75645.13,0.0,0.00224,0.0,0.40175]
[1777528169395,48.38,75637.77,0.0,0.00222,0.0,0.39868]
[1777528174430,48.38,75637.43,0.0,0.00221,0.0,0.39793]
[1777528179465,48.38,75637.25,0.0,0.00221,0.0,0.39786]
[1777528185507,48.38,75637.16,0.0,0.00221,0.0,0.39782]
[1777528190541,48.38,75627.43,0.0,0.00219,0.0,0.39381]
[1777528195576,48.38,75625.27,0.0,0.00218,0.0,0.39292]
[1777528200612,48.38,75624.67,0.0,0.00218,0.0,0.39268]
[1777528205648,48.38,75622.62,0.0,0.00218,0.0,0.39184]
[1777528210683,48.38,75617.04,0.0,0.00216,0.0,0.38956]
[1777528215718,48.38,75618.13,0.0,0.00217,0.0,0.39001]
[1777528219756,48.38,75629.98,0.0,0.0022,0.0,0.39486]
[1777528224793,48.38,75630.51,0.0,0.0022,0.0,0.39508]
[1777528229834,48.38,75632.83,0.0,0.0022,0.0,0.39603]
[1777528234867,48.38,75632.56,0.0,0.0022,0.0,0.39531]
[1777528239901,48.38,75641.87,0.0,0.00222,0.0,0.39917]
[1777528245944,48.38,75637.46,0.0,0.00221,0.0,0.39734]
[1777528250977,48.38,75636.78,0.0,0.00221,0.0,0.39706]
[1777528256016,48.38,75638.29,0.0,0.00221,0.0,0.39768]
[1777528261047,48.38,75636.54,0.0,0.00221,0.0,0.39696]
[1777528266086,48.38,75631.02,0.0,0.00219,0.0,0.39468]
[1777528271121,48.38,75632.01,0.0,0.0022,0.0,0.39509]
[1777528276156,48.38,75631.89,0.0,0.0022,0.0,0.39504]
[1777528281191,48.38,75631.18,0.0,0.00219,0.0,0.39475]
[1777528286226,48.38,75632.79,0.0,0.0022,0.0,0.39541]
[1777528291261,48.38,75635.35,0.0,0.0022,0.0,0.39586]
[1777528296297,48.38,75639.64,0.0,0.00221,0.0,0.39763]
[1777528302339,48.38,75637.13,0.0,0.00221,0.0,0.39659]
[1777528307374,48.38,75633.69,0.0,0.0022,0.0,0.39517]
[1777528312409,48.38,75635.17,0.0,0.0022,0.0,0.39578]
[1777528317443,48.38,75649.4,0.0,0.00224,0.0,0.40169]
[1777528322482,48.38,75652.7,0.0,0.00225,0.0,0.40307]
[1777528327517,48.38,75664.98,0.0,0.00228,0.0,0.40824]
[1777528328522,48.38,75679.95,0.0,0.00232,0.0,0.41463]
[1777528333558,48.38,75679.83,0.0,0.00232,0.0,0.41458]
[1777528338594,48.38,75673.34,0.0,0.0023,0.0,0.4118]
[1777528343629,48.38,75679.14,0.0,0.00231,0.0,0.41428]
[1777528348664,48.38,75679.17,0.0,0.00231,0.0,0.41429]
[1777528353699,48.38,75678.99,0.0,0.00231,0.0,0.41359]
[1777528358734,48.38,75681.24,0.0,0.00232,0.0,0.41455]
[1777528363769,48.38,75678.27,0.0,0.00231,0.0,0.41328]
[1777528368804,48.38,75674.77,0.0,0.0023,0.0,0.41178]
[1777528373842,48.38,75674.55,0.0,0.0023,0.0,0.41169]
[1777528378877,48.38,75674.18,0.0,0.0023,0.0,0.41153]
[1777528383913,48.38,75674.0,0.0,0.0023,0.0,0.41146]
[1777528388948,48.38,75670.47,0.0,0.00229,0.0,0.40995]
[1777528393983,48.38,75675.53,0.0,0.0023,0.0,0.41211]
[1777528399018,48.38,75673.14,0.0,0.00229,0.0,0.41109]
[1777528404053,48.38,75665.75,0.0,0.00228,0.0,0.40795]
[1777528409129,48.38,75660.99,0.0,0.00226,0.0,0.40594]
[1777528414164,48.38,75658.82,0.0,0.00225,0.0,0.40441]
[1777528419199,48.38,75649.52,0.0,0.00223,0.0,0.40052]
[1777528424234,48.38,75652.27,0.0,0.00224,0.0,0.40166]
[1777528429268,48.38,75652.62,0.0,0.00224,0.0,0.40181]
[1777528434304,48.38,75651.55,0.0,0.00224,0.0,0.40136]
[1777528439339,48.38,75650.33,0.0,0.00223,0.0,0.40085]
[1777528444374,48.38,75650.08,0.0,0.00223,0.0,0.40075]
[1777528449409,48.38,75644.11,0.0,0.00222,0.0,0.39827]
[1777528454444,48.38,75646.39,0.0,0.00222,0.0,0.39921]
[1777528459479,48.38,75644.23,0.0,0.00222,0.0,0.39832]
[1777528464514,48.38,75652.25,0.0,0.00224,0.0,0.40165]
[1777528469549,48.38,75650.3,0.0,0.00223,0.0,0.40084]
[1777528474584,48.38,75649.02,0.0,0.00223,0.0,0.3997]
[1777528479619,48.38,75644.87,0.0,0.00222,0.0,0.39797]
[1777528484654,48.38,75641.63,0.0,0.00221,0.0,0.39663]
[1777528489689,48.38,75640.57,0.0,0.00221,0.0,0.39619]
[1777528494724,48.38,75637.15,0.0,0.0022,0.0,0.39478]
[1777528499759,48.38,75630.98,0.0,0.00218,0.0,0.39225]
[1777528504806,48.38,75618.42,0.0,0.00215,0.0,0.38714]
[1777528509841,48.38,75617.12,0.0,0.00215,0.0,0.38661]
[1777528514875,48.38,75618.71,0.0,0.00215,0.0,0.38726]
[1777528519911,48.38,75616.29,0.0,0.00215,0.0,0.38628]
[1777528524945,48.38,75610.61,0.0,0.00213,0.0,0.38399]
[1777528529980,48.38,75611.63,0.0,0.00213,0.0,0.3844]
[1777528535016,48.38,75610.62,0.0,0.00213,0.0,0.3834]
[1777528540051,48.38,75606.37,0.0,0.00212,0.0,0.3817]
[1777528545086,48.38,75606.79,0.0,0.00212,0.0,0.38187]
[1777528550121,48.38,75600.89,0.0,0.0021,0.0,0.37951]
[1777528555155,48.38,75599.69,0.0,0.0021,0.0,0.37903]
[1777528560191,48.38,75605.27,0.0,0.00212,0.0,0.38126]
[1777528565227,48.38,75605.77,0.0,0.00212,0.0,0.38146]
[1777528570262,48.38,75604.2,0.0,0.00211,0.0,0.38083]
[1777528575297,48.38,75602.9,0.0,0.00211,0.0,0.38031]
[1777528580337,48.38,75598.52,0.0,0.0021,0.0,0.37857]
[1777528586379,48.38,75599.17,0.0,0.0021,0.0,0.37883]
[1777528591415,48.38,75600.47,0.0,0.0021,0.0,0.37876]
[1777528597154,48.38,75602.0,0.0,0.0021,0.0,0.37937]
[1777528602492,48.38,75601.94,0.0,0.0021,0.0,0.37934]
[1777528607224,48.38,75616.21,0.0,0.00214,0.0,0.38505]
[1777528612569,48.38,75616.36,0.0,0.00214,0.0,0.38512]
[1777528617605,48.38,75616.83,0.0,0.00214,0.0,0.3853]
[1777528622640,48.38,75615.59,0.0,0.00214,0.0,0.38481]
[1777528627675,48.38,75606.75,0.0,0.00212,0.0,0.38126]
[1777528632710,48.38,75606.74,0.0,0.00212,0.0,0.38126]
[1777528637745,48.38,75602.82,0.0,0.00211,0.0,0.37969]
[1777528642780,48.38,75601.13,0.0,0.0021,0.0,0.37902]
[1777528647815,48.38,75601.38,0.0,0.0021,0.0,0.37912]
[1777528652850,48.38,75599.09,0.0,0.00209,0.0,0.37762]
[1777528657885,48.38,75598.42,0.0,0.00209,0.0,0.37736]
[1777528662921,48.38,75593.72,0.0,0.00208,0.0,0.3755]
[1777528667957,48.38,75582.98,0.0,0.00206,0.0,0.37129]
[1777528672990,48.38,75571.17,0.0,0.00203,0.0,0.3667]
[1777528678025,48.38,75569.91,0.0,0.00203,0.0,0.36622]
[1777528683063,48.38,75568.0,0.0,0.00202,0.0,0.36548]
[1777528688097,48.38,75565.5,0.0,0.00201,0.0,0.36452]
[1777528693131,48.38,75563.63,0.0,0.00201,0.0,0.3638]
[1777528698166,48.38,75561.95,0.0,0.00201,0.0,0.36316]
[1777528703201,48.38,75558.16,0.0,0.002,0.0,0.36171]
[1777528708237,48.38,75558.45,0.0,0.002,0.0,0.36182]
[1777528713273,48.38,75558.23,0.0,0.002,0.0,0.36117]
[1777528718307,48.38,75557.49,0.0,0.00199,0.0,0.36089]
[1777528723342,48.38,75558.97,0.0,0.002,0.0,0.36145]
[1777528728377,48.38,75558.47,0.0,0.002,0.0,0.36126]
[1777528733412,48.38,75549.51,0.0,0.00198,0.0,0.35786]
[1777528738447,48.38,75558.21,0.0,0.00199,0.0,0.36116]
[1777528743483,48.38,75568.47,0.0,0.00202,0.0,0.36509]
[1777528748519,48.38,75559.73,0.0,0.002,0.0,0.36174]
[1777528753555,48.38,75558.39,0.0,0.002,0.0,0.36123]
[1777528758591,48.38,75558.46,0.0,0.002,0.0,0.36126]
[1777528763625,48.38,75559.04,0.0,0.002,0.0,0.36148]
[1777528768660,48.38,75566.59,0.0,0.00201,0.0,0.36437]
[1777528773695,48.38,75560.39,0.0,0.002,0.0,0.36143]
[1777528778730,48.38,75558.54,0.0,0.00199,0.0,0.36072]
[1777528784772,48.38,75557.67,0.0,0.00199,0.0,0.36039]
[1777528789806,48.38,75555.05,0.0,0.00198,0.0,0.35939]
[1777528794852,48.38,75552.63,0.0,0.00198,0.0,0.35848]
[1777528799877,48.38,75557.03,0.0,0.00199,0.0,0.36015]
[1777528804913,48.38,75562.9,0.0,0.002,0.0,0.36238]
[1777528809946,48.38,75559.0,0.0,0.00199,0.0,0.3609]
[1777528814982,48.38,75555.45,0.0,0.00199,0.0,0.35955]
[1777528820018,48.38,75556.01,0.0,0.00199,0.0,0.35976]
[1777528825052,48.38,75552.36,0.0,0.00198,0.0,0.35837]
[1777528830090,48.38,75556.07,0.0,0.00199,0.0,0.35978]
[1777528835125,48.38,75560.72,0.0,0.00199,0.0,0.36099]
[1777528840160,48.38,75561.66,0.0,0.002,0.0,0.36134]
[1777528845195,48.38,75562.14,0.0,0.002,0.0,0.36153]
[1777528849223,48.38,75549.47,0.0,0.00197,0.0,0.35672]
[1777528854260,48.38,75539.22,0.0,0.00195,0.0,0.35287]
[1777528859292,48.38,75539.27,0.0,0.00195,0.0,0.35289]
[1777528864329,48.38,75539.04,0.0,0.00195,0.0,0.35281]
[1777528869363,48.38,75533.86,0.0,0.00193,0.0,0.35087]
[1777528874398,48.38,75533.08,0.0,0.00193,0.0,0.35058]
[1777528879434,48.38,75533.97,0.0,0.00193,0.0,0.35092]
[1777528884469,48.38,75527.72,0.0,0.00192,0.0,0.3486]
[1777528889503,48.38,75524.95,0.0,0.00191,0.0,0.34757]
[1777528894540,48.38,75528.27,0.0,0.00192,0.0,0.34825]
[1777528899575,48.38,75527.9,0.0,0.00192,0.0,0.34811]
[1777528904609,48.38,75539.64,0.0,0.00194,0.0,0.35247]
[1777528909644,48.38,75541.3,0.0,0.00195,0.0,0.35309]
[1777528914681,48.38,75542.51,0.0,0.00195,0.0,0.35355]
[1777528919720,48.38,75544.95,0.0,0.00196,0.0,0.35446]
[1777528924754,48.38,75542.7,0.0,0.00195,0.0,0.35362]
[1777528929792,48.38,75547.81,0.0,0.00196,0.0,0.35554]
[1777528934825,48.38,75545.52,0.0,0.00196,0.0,0.35468]
[1777528939863,48.38,75539.91,0.0,0.00194,0.0,0.35257]
[1777528944897,48.38,75543.89,0.0,0.00195,0.0,0.35406]
[1777528949934,48.38,75548.34,0.0,0.00196,0.0,0.35574]
[1777528954969,48.38,75535.72,0.0,0.00193,0.0,0.35046]
[1777528959690,48.38,75550.91,0.0,0.00197,0.0,0.35614]
[1777528965038,48.38,75547.7,0.0,0.00196,0.0,0.35494]
[1777528970074,48.38,75543.57,0.0,0.00195,0.0,0.35339]
[1777528975109,48.38,75545.86,0.0,0.00195,0.0,0.35425]
[1777528980145,48.38,75549.97,0.0,0.00196,0.0,0.35579]
[1777528985179,48.38,75546.64,0.0,0.00196,0.0,0.35454]
[1777528990215,48.38,75547.8,0.0,0.00196,0.0,0.35497]
[1777528995251,48.38,75547.87,0.0,0.00196,0.0,0.355]
[1777529000286,48.38,75548.53,0.0,0.00196,0.0,0.35525]
[1777529005321,48.38,75548.76,0.0,0.00196,0.0,0.35533]
[1777529010357,48.38,75552.02,0.0,0.00197,0.0,0.35656]
[1777529013377,48.38,75542.88,0.0,0.00195,0.0,0.35257]
[1777529018412,48.38,75538.82,0.0,0.00194,0.0,0.35106]
[1777529023447,48.38,75537.31,0.0,0.00193,0.0,0.3505]
[1777529028482,48.38,75534.65,0.0,0.00193,0.0,0.34951]
[1777529033517,48.38,75544.23,0.0,0.00195,0.0,0.35308]
[1777529038552,48.38,75544.76,0.0,0.00195,0.0,0.35328]
[1777529043589,48.38,75552.57,0.0,0.00197,0.0,0.35621]
[1777529048624,48.38,75551.88,0.0,0.00197,0.0,0.35595]
[1777529053660,48.38,75553.85,0.0,0.00197,0.0,0.35669]
[1777529058695,48.38,75551.89,0.0,0.00197,0.0,0.35595]
[1777529063729,48.38,75547.19,0.0,0.00195,0.0,0.35419]
[1777529068764,48.38,75551.92,0.0,0.00197,0.0,0.35596]
[1777529073799,48.38,75553.63,0.0,0.00197,0.0,0.35605]
[1777529078836,48.38,75553.28,0.0,0.00197,0.0,0.35592]
[1777529083871,48.38,75552.47,0.0,0.00196,0.0,0.35561]
[1777529088906,48.38,75554.03,0.0,0.00197,0.0,0.3562]
[1777529093941,48.38,75551.69,0.0,0.00196,0.0,0.35532]
[1777529096964,48.38,75563.84,0.0,0.00199,0.0,0.35991]
[1777529102002,48.38,75581.35,0.0,0.00203,0.0,0.36663]
[1777529107035,48.38,75569.12,0.0,0.002,0.0,0.36193]
[1777529112071,48.38,75567.64,0.0,0.002,0.0,0.36136]
[1777529117106,48.38,75568.47,0.0,0.002,0.0,0.36168]
[1777529122141,48.38,75574.86,0.0,0.00201,0.0,0.36413]
[1777529127176,48.38,75583.61,0.0,0.00204,0.0,0.3675]
[1777529132211,48.38,75584.33,0.0,0.00203,0.0,0.36721]
[1777529137253,48.38,75586.61,0.0,0.00204,0.0,0.36809]
[1777529142290,48.38,75588.72,0.0,0.00204,0.0,0.36891]
[1777529147324,48.38,75584.12,0.0,0.00203,0.0,0.36713]
[1777529152359,48.38,75580.96,0.0,0.00203,0.0,0.3659]
[1777529157393,48.38,75586.41,0.0,0.00204,0.0,0.36801]
[1777529162428,48.38,75583.67,0.0,0.00203,0.0,0.36695]
[1777529167463,48.38,75585.11,0.0,0.00204,0.0,0.36751]
[1777529172498,48.38,75586.42,0.0,0.00204,0.0,0.36802]
[1777529177533,48.38,75582.68,0.0,0.00203,0.0,0.36657]
[1777529182568,48.38,75585.39,0.0,0.00204,0.0,0.36762]
[1777529187602,48.38,75587.0,0.0,0.00204,0.0,0.36824]
[1777529192637,48.38,75592.51,0.0,0.00205,0.0,0.36981]
[1777529197673,48.38,75602.41,0.0,0.00207,0.0,0.37368]
[1777529202708,48.38,75618.03,0.0,0.00211,0.0,0.37987]
[1777529207743,48.38,75628.58,0.0,0.00214,0.0,0.38409]
[1777529212782,48.38,75628.37,0.0,0.00214,0.0,0.38401]
[1777529217813,48.38,75627.6,0.0,0.00213,0.0,0.3837]
[1777529222848,48.38,75619.05,0.0,0.00211,0.0,0.38027]
[1777529227883,48.38,75610.13,0.0,0.00209,0.0,0.37673]
[1777529232918,48.38,75608.28,0.0,0.00209,0.0,0.376]
[1777529237953,48.38,75608.81,0.0,0.00209,0.0,0.37621]
[1777529242990,48.38,75612.77,0.0,0.0021,0.0,0.37777]
[1777529248026,48.38,75610.95,0.0,0.00209,0.0,0.37705]
[1777529253064,48.38,75601.06,0.0,0.00207,0.0,0.37257]
[1777529258098,48.38,75601.42,0.0,0.00207,0.0,0.37271]
[1777529263135,48.38,75603.03,0.0,0.00207,0.0,0.37334]
[1777529266156,48.38,75617.67,0.0,0.00211,0.0,0.37913]
[1777529271889,48.38,75610.14,0.0,0.00209,0.0,0.37615]
[1777529277234,48.38,75605.86,0.0,0.00208,0.0,0.37446]
[1777529282268,48.38,75609.06,0.0,0.00209,0.0,0.37572]
[1777529287303,48.38,75608.08,0.0,0.00208,0.0,0.37533]
[1777529292337,48.38,75600.8,0.0,0.00207,0.0,0.37247]
[1777529297374,48.38,75599.07,0.0,0.00206,0.0,0.37179]
[1777529302408,48.38,75600.81,0.0,0.00207,0.0,0.37247]
[1777529307444,48.38,75600.9,0.0,0.00207,0.0,0.37251]
[1777529312478,48.38,75593.83,0.0,0.00205,0.0,0.36917]
[1777529317514,48.38,75596.51,0.0,0.00205,0.0,0.37021]
[1777529322548,48.38,75592.33,0.0,0.00204,0.0,0.36858]
[1777529327584,48.38,75593.09,0.0,0.00204,0.0,0.36888]
[1777529332619,48.38,75592.57,0.0,0.00204,0.0,0.36868]
[1777529337655,48.38,75590.04,0.0,0.00204,0.0,0.3677]
[1777529342689,48.38,75585.71,0.0,0.00203,0.0,0.36602]
[1777529347724,48.38,75583.82,0.0,0.00202,0.0,0.36529]
[1777529352758,48.38,75583.17,0.0,0.00202,0.0,0.36504]
[1777529357794,48.38,75584.8,0.0,0.00203,0.0,0.36567]
[1777529362829,48.38,75584.91,0.0,0.00203,0.0,0.36571]
[1777529367864,48.38,75591.95,0.0,0.00204,0.0,0.36844]
[1777529372900,48.38,75594.14,0.0,0.00204,0.0,0.36871]
[1777529377934,48.38,75591.93,0.0,0.00204,0.0,0.36785]
[1777529382970,48.38,75591.17,0.0,0.00204,0.0,0.36756]
[1777529388010,48.38,75587.65,0.0,0.00203,0.0,0.3662]
[1777529393040,48.38,75585.37,0.0,0.00202,0.0,0.36532]
[1777529398074,48.38,75587.74,0.0,0.00203,0.0,0.36623]
[1777529403111,48.38,75572.81,0.0,0.00199,0.0,0.3605]
[1777529408145,48.38,75562.41,0.0,0.00197,0.0,0.35656]
[1777529413180,48.38,75561.68,0.0,0.00197,0.0,0.35628]
[1777529418216,48.38,75568.36,0.0,0.00198,0.0,0.35881]
[1777529423257,48.38,75572.07,0.0,0.00199,0.0,0.36022]
[1777529428293,48.38,75570.11,0.0,0.00199,0.0,0.35947]
[1777529433327,48.38,75566.15,0.0,0.00198,0.0,0.35741]
[1777529438364,48.38,75567.19,0.0,0.00198,0.0,0.3578]
[1777529443397,48.38,75568.33,0.0,0.00198,0.0,0.35823]
[1777529448435,48.38,75571.01,0.0,0.00199,0.0,0.35925]
[1777529453468,48.38,75572.9,0.0,0.00199,0.0,0.35997]
[1777529458502,48.38,75573.98,0.0,0.00199,0.0,0.36038]
[1777529461523,48.38,75588.59,0.0,0.00203,0.0,0.36599]
[1777529466558,48.38,75589.56,0.0,0.00203,0.0,0.36636]
[1777529471594,48.38,75584.64,0.0,0.00202,0.0,0.36446]
[1777529476628,48.38,75581.07,0.0,0.00201,0.0,0.36309]
[1777529481663,48.38,75580.03,0.0,0.00201,0.0,0.36269]
[1777529486698,48.38,75569.45,0.0,0.00198,0.0,0.35866]
[1777529491733,48.38,75560.19,0.0,0.00196,0.0,0.3546]
[1777529494754,48.38,75539.94,0.0,0.00191,0.0,0.34706]
[1777529499788,48.38,75537.68,0.0,0.00191,0.0,0.34623]
[1777529504824,48.38,75536.4,0.0,0.00191,0.0,0.34576]
[1777529509859,48.38,75536.64,0.0,0.00191,0.0,0.34585]
[1777529514894,48.38,75539.28,0.0,0.00191,0.0,0.34682]
[1777529519930,48.38,75544.47,0.0,0.00192,0.0,0.34874]
[1777529524964,48.38,75554.56,0.0,0.00195,0.0,0.35249]
[1777529530000,48.38,75555.61,0.0,0.00195,0.0,0.35288]
[1777529535037,48.38,75555.16,0.0,0.00195,0.0,0.35271]
[1777529540071,48.38,75550.42,0.0,0.00194,0.0,0.35095]
[1777529545112,48.38,75553.04,0.0,0.00194,0.0,0.35192]
[1777529550141,48.38,75540.76,0.0,0.00192,0.0,0.34736]
[1777529555177,48.38,75541.42,0.0,0.00191,0.0,0.34706]
[1777529560211,48.38,75552.9,0.0,0.00194,0.0,0.35131]
[1777529565246,48.38,75554.39,0.0,0.00194,0.0,0.35187]
[1777529570281,48.38,75548.85,0.0,0.00193,0.0,0.34981]
[1777529575316,48.38,75555.24,0.0,0.00195,0.0,0.35219]
[1777529580351,48.38,75555.07,0.0,0.00195,0.0,0.35212]
[1777529585385,48.38,75554.51,0.0,0.00194,0.0,0.35191]
[1777529590421,48.38,75555.18,0.0,0.00195,0.0,0.35217]
[1777529595456,48.38,75554.48,0.0,0.00194,0.0,0.3519]
[1777529600491,48.38,75543.58,0.0,0.00192,0.0,0.34785]
[1777529605527,48.38,75542.31,0.0,0.00192,0.0,0.34739]
[1777529610562,48.38,75549.17,0.0,0.00193,0.0,0.34993]
[1777529615597,48.38,75554.88,0.0,0.00194,0.0,0.3515]
[1777529620633,48.38,75559.63,0.0,0.00195,0.0,0.35327]
[1777529625667,48.38,75559.52,0.0,0.00195,0.0,0.35323]
[1777529630702,48.38,75559.4,0.0,0.00195,0.0,0.35319]
[1777529635740,48.38,75558.83,0.0,0.00195,0.0,0.35297]
[1777529640773,48.38,75557.76,0.0,0.00195,0.0,0.35257]
[1777529645806,48.38,75547.45,0.0,0.00193,0.0,0.34873]
[1777529650843,48.38,75543.37,0.0,0.00192,0.0,0.34723]
[1777529655876,48.38,75542.16,0.0,0.00191,0.0,0.34678]
[1777529660913,48.38,75540.75,0.0,0.00191,0.0,0.34626]
[1777529665947,48.38,75540.92,0.0,0.00191,0.0,0.34632]
[1777529670982,48.38,75540.81,0.0,0.00191,0.0,0.34628]
[1777529676018,48.38,75537.24,0.0,0.0019,0.0,0.34442]
[1777529681060,48.38,75537.07,0.0,0.0019,0.0,0.34436]
[1777529686089,48.38,75546.42,0.0,0.00192,0.0,0.3478]
[1777529691125,48.38,75544.89,0.0,0.00192,0.0,0.34724]
[1777529696158,48.38,75543.54,0.0,0.00191,0.0,0.34674]
[1777529701193,48.38,75540.01,0.0,0.00191,0.0,0.34544]
[1777529706229,48.38,75538.75,0.0,0.0019,0.0,0.34498]
[1777529711264,48.38,75539.47,0.0,0.0019,0.0,0.34524]
[1777529716299,48.38,75538.47,0.0,0.0019,0.0,0.34487]
[1777529722341,48.38,75538.09,0.0,0.0019,0.0,0.34473]
[1777529727375,48.38,75548.71,0.0,0.00192,0.0,0.34865]
[1777529732411,48.38,75552.53,0.0,0.00193,0.0,0.34951]
[1777529737445,48.38,75564.28,0.0,0.00196,0.0,0.3539]
[1777529742481,48.38,75565.12,0.0,0.00196,0.0,0.35421]
[1777529747517,48.38,75568.09,0.0,0.00197,0.0,0.35533]
[1777529752552,48.38,75570.5,0.0,0.00197,0.0,0.35624]
[1777529757586,48.38,75560.15,0.0,0.00195,0.0,0.35235]
[1777529762621,48.38,75566.34,0.0,0.00196,0.0,0.35467]
[1777529767656,48.38,75566.09,0.0,0.00196,0.0,0.35458]
[1777529772691,48.38,75569.06,0.0,0.00197,0.0,0.3557]
[1777529777725,48.38,75569.28,0.0,0.00197,0.0,0.35578]
[1777529782762,48.38,75565.83,0.0,0.00196,0.0,0.35448]
[1777529787796,48.38,75565.16,0.0,0.00196,0.0,0.35423]
[1777529792831,48.38,75558.5,0.0,0.00194,0.0,0.35118]
[1777529797865,48.38,75556.92,0.0,0.00194,0.0,0.35059]
[1777529802901,48.38,75565.49,0.0,0.00196,0.0,0.35379]
[1777529807936,48.38,75572.41,0.0,0.00197,0.0,0.3564]
[1777529812972,48.38,75578.03,0.0,0.00198,0.0,0.35853]
[1777529818007,48.38,75581.74,0.0,0.00199,0.0,0.35994]
[1777529823043,48.38,75574.69,0.0,0.00198,0.0,0.35726]
[1777529828076,48.38,75567.48,0.0,0.00196,0.0,0.35454]
[1777529833112,48.38,75571.26,0.0,0.00197,0.0,0.35597]
[1777529838149,48.38,75569.71,0.0,0.00197,0.0,0.35538]
[1777529843180,48.38,75569.97,0.0,0.00197,0.0,0.35548]
[1777529848216,48.38,75572.67,0.0,0.00197,0.0,0.3565]
[1777529853251,48.38,75579.58,0.0,0.00199,0.0,0.35855]
[1777529858286,48.38,75579.25,0.0,0.00198,0.0,0.35843]
[1777529863321,48.38,75581.77,0.0,0.00199,0.0,0.35938]
[1777529868356,48.38,75573.57,0.0,0.00197,0.0,0.35628]
[1777529873394,48.38,75577.23,0.0,0.00198,0.0,0.35766]
[1777529878427,48.38,75579.47,0.0,0.00199,0.0,0.35851]
[1777529883462,48.38,75579.02,0.0,0.00198,0.0,0.35834]
[1777529888497,48.38,75576.95,0.0,0.00198,0.0,0.35755]
[1777529893532,48.38,75575.03,0.0,0.00198,0.0,0.35683]
[1777529899590,48.38,75576.54,0.0,0.00198,0.0,0.3574]
[1777529904626,48.38,75583.16,0.0,0.00199,0.0,0.35991]
[1777529909662,48.38,75593.47,0.0,0.00202,0.0,0.36386]
[1777529914697,48.38,75599.61,0.0,0.00203,0.0,0.36565]
[1777529919733,48.38,75596.6,0.0,0.00202,0.0,0.36449]
[1777529924769,48.38,75600.02,0.0,0.00203,0.0,0.36581]
[1777529929802,48.38,75603.88,0.0,0.00204,0.0,0.36731]
[1777529932824,48.38,75589.73,0.0,0.00201,0.0,0.36185]
[1777529937859,48.38,75586.62,0.0,0.002,0.0,0.36067]
[1777529942893,48.38,75589.06,0.0,0.002,0.0,0.3616]
[1777529947930,48.38,75585.33,0.0,0.002,0.0,0.36017]
[1777529953973,48.38,75584.2,0.0,0.00199,0.0,0.35974]
[1777529958001,48.38,75598.3,0.0,0.00203,0.0,0.36515]
[1777529963036,48.38,75599.28,0.0,0.00203,0.0,0.36553]
[1777529968071,48.38,75599.15,0.0,0.00203,0.0,0.36548]
[1777529973106,48.38,75599.71,0.0,0.00203,0.0,0.36512]
[1777529978140,48.38,75605.67,0.0,0.00204,0.0,0.36742]
[1777529983176,48.38,75608.01,0.0,0.00205,0.0,0.36833]
[1777529988210,48.38,75610.15,0.0,0.00205,0.0,0.36917]
[1777529993246,48.38,75611.39,0.0,0.00205,0.0,0.36965]
[1777529998281,48.38,75611.63,0.0,0.00205,0.0,0.36974]
[1777530003316,48.38,75612.36,0.0,0.00206,0.0,0.37003]
[1777530008352,48.38,75607.78,0.0,0.00204,0.0,0.36824]
[1777530013387,48.38,75605.45,0.0,0.00204,0.0,0.36734]
[1777530018422,48.38,75605.79,0.0,0.00204,0.0,0.36747]
[1777530023457,48.38,75606.14,0.0,0.00204,0.0,0.36761]
[1777530028492,48.38,75606.63,0.0,0.00204,0.0,0.3678]
[1777530033531,48.38,75608.88,0.0,0.00204,0.0,0.36809]
[1777530038562,48.38,75615.34,0.0,0.00206,0.0,0.37061]
[1777530043597,48.38,75615.38,0.0,0.00206,0.0,0.37063]
[1777530048632,48.38,75614.85,0.0,0.00206,0.0,0.37042]
[1777530053668,48.38,75615.47,0.0,0.00206,0.0,0.37066]
[1777530057695,48.38,75627.36,0.0,0.00209,0.0,0.37534]
[1777530062730,48.38,75625.5,0.0,0.00208,0.0,0.3746]
[1777530064744,48.38,75609.46,0.0,0.00205,0.0,0.36832]
[1777530066758,48.38,75591.38,0.0,0.002,0.0,0.36135]
[1777530071793,48.38,75599.68,0.0,0.00202,0.0,0.36453]
[1777530076828,48.38,75599.99,0.0,0.00202,0.0,0.36465]
[1777530081862,48.38,75590.91,0.0,0.002,0.0,0.36117]
[1777530086898,48.38,75598.35,0.0,0.00202,0.0,0.36402]
[1777530091933,48.38,75591.79,0.0,0.002,0.0,0.36093]
[1777530096968,48.38,75588.7,0.0,0.00199,0.0,0.35976]
[1777530102004,48.38,75585.68,0.0,0.00199,0.0,0.35861]
[1777530107040,48.38,75589.26,0.0,0.002,0.0,0.35997]
[1777530112079,48.38,75585.71,0.0,0.00199,0.0,0.35862]
[1777530117110,48.38,75594.94,0.0,0.00201,0.0,0.36214]
[1777530122145,48.38,75592.61,0.0,0.002,0.0,0.36125]
[1777530127941,48.38,75585.98,0.0,0.00199,0.0,0.35872]
[1777530133222,48.38,75581.76,0.0,0.00198,0.0,0.35712]
[1777530138257,48.38,75582.09,0.0,0.00198,0.0,0.35724]
[1777530143292,48.38,75580.87,0.0,0.00198,0.0,0.35678]
[1777530148328,48.38,75581.94,0.0,0.00198,0.0,0.35719]
[1777530153362,48.38,75574.47,0.0,0.00196,0.0,0.35381]
[1777530158397,48.38,75574.24,0.0,0.00196,0.0,0.35372]
[1777530163431,48.38,75576.72,0.0,0.00196,0.0,0.35465]
[1777530168467,48.38,75577.53,0.0,0.00197,0.0,0.35496]
[1777530173502,48.38,75584.36,0.0,0.00198,0.0,0.35754]
[1777530178537,48.38,75593.05,0.0,0.002,0.0,0.36085]
[1777530183572,48.38,75591.57,0.0,0.002,0.0,0.36028]
[1777530188607,48.38,75592.42,0.0,0.002,0.0,0.36061]
[1777530193641,48.38,75585.63,0.0,0.00198,0.0,0.35802]
[1777530198677,48.38,75585.61,0.0,0.00198,0.0,0.35801]
[1777530203712,48.38,75583.14,0.0,0.00198,0.0,0.35708]
[1777530208747,48.38,75583.33,0.0,0.00198,0.0,0.35715]
[1777530213781,48.38,75585.27,0.0,0.00198,0.0,0.35732]
[1777530218817,48.38,75585.32,0.0,0.00198,0.0,0.35734]
[1777530223852,48.38,75587.29,0.0,0.00198,0.0,0.35809]
[1777530228886,48.38,75586.33,0.0,0.00198,0.0,0.35772]
[1777530234928,48.38,75589.58,0.0,0.00199,0.0,0.35896]
[1777530239964,48.38,75589.76,0.0,0.00199,0.0,0.35902]
[1777530244998,48.38,75582.91,0.0,0.00197,0.0,0.35643]
[1777530250034,48.38,75578.28,0.0,0.00196,0.0,0.35468]
[1777530255068,48.38,75584.77,0.0,0.00198,0.0,0.35713]
[1777530260104,48.38,75583.64,0.0,0.00198,0.0,0.3567]
[1777530265139,48.38,75580.42,0.0,0.00197,0.0,0.35549]
[1777530270174,48.38,75581.38,0.0,0.00197,0.0,0.35585]
[1777530275209,48.38,75582.46,0.0,0.00197,0.0,0.35569]
[1777530281251,48.38,75581.41,0.0,0.00197,0.0,0.3553]
[1777530286286,48.38,75582.07,0.0,0.00197,0.0,0.35555]
[1777530291321,48.38,75594.13,0.0,0.002,0.0,0.36012]
[1777530296359,48.38,75591.96,0.0,0.00199,0.0,0.35929]
[1777530301395,48.38,75588.32,0.0,0.00198,0.0,0.35791]
[1777530306430,48.38,75589.15,0.0,0.00199,0.0,0.35823]
[1777530311465,48.38,75591.61,0.0,0.00199,0.0,0.35916]
[1777530316499,48.38,75601.72,0.0,0.00201,0.0,0.36303]
[1777530321535,48.38,75602.97,0.0,0.00202,0.0,0.36351]
[1777530326571,48.38,75603.49,0.0,0.00202,0.0,0.36371]
[1777530332616,48.38,75607.72,0.0,0.00203,0.0,0.36476]
[1777530337648,48.38,75603.38,0.0,0.00202,0.0,0.36309]
[1777530342804,48.38,75600.81,0.0,0.00201,0.0,0.36211]
[1777530342918,48.38,75603.22,0.0,0.00202,0.0,0.36303]
[1777530346143,48.38,75603.88,0.0,0.00202,0.0,0.36329]
[1777530346177,48.38,75608.08,0.0,0.00203,0.0,0.3649]
[1777530351747,48.38,75619.4,0.0,0.00205,0.0,0.3693]
[1777530356781,48.38,75625.16,0.0,0.00207,0.0,0.37155]
[1777530361817,48.38,75632.94,0.0,0.00209,0.0,0.37461]
[1777530366852,48.38,75640.69,0.0,0.0021,0.0,0.37768]
[1777530371887,48.38,75636.8,0.0,0.00209,0.0,0.37614]
[1777530377930,48.38,75633.88,0.0,0.00209,0.0,0.37498]
[1777530382964,48.38,75635.74,0.0,0.00209,0.0,0.37572]
[1777530387999,48.38,75633.15,0.0,0.00209,0.0,0.37469]
[1777530393036,48.38,75633.96,0.0,0.00208,0.0,0.37443]
[1777530398073,48.38,75637.7,0.0,0.00209,0.0,0.3759]
[1777530403108,48.38,75635.02,0.0,0.00209,0.0,0.37484]
[1777530408142,48.38,75633.12,0.0,0.00208,0.0,0.37409]
[1777530413178,48.38,75635.5,0.0,0.00209,0.0,0.37503]
[1777530418217,48.38,75636.13,0.0,0.00209,0.0,0.37528]
[1777530423251,48.38,75628.24,0.0,0.00207,0.0,0.37217]
[1777530428287,48.38,75631.82,0.0,0.00208,0.0,0.37358]
[1777530433322,48.38,75634.03,0.0,0.00208,0.0,0.37445]
[1777530438356,48.38,75635.76,0.0,0.00209,0.0,0.37514]
[1777530443392,48.38,75635.69,0.0,0.00209,0.0,0.37511]
[1777530448427,48.38,75631.53,0.0,0.00208,0.0,0.37347]
[1777530453462,48.38,75633.49,0.0,0.00208,0.0,0.37365]
[1777530458502,48.38,75633.04,0.0,0.00208,0.0,0.37348]
[1777530463532,48.38,75634.58,0.0,0.00208,0.0,0.37408]
[1777530468567,48.38,75634.28,0.0,0.00208,0.0,0.37397]
[1777530473601,48.38,75634.77,0.0,0.00208,0.0,0.37416]
[1777530478637,48.38,75630.12,0.0,0.00207,0.0,0.37233]
[1777530483672,48.38,75623.6,0.0,0.00206,0.0,0.36977]
[1777530484679,48.38,75610.44,0.0,0.00203,0.0,0.36467]
[1777530490537,48.38,75608.4,0.0,0.00202,0.0,0.36388]
[1777530492707,48.38,75608.46,0.0,0.00202,0.0,0.3639]
[1777530492791,48.38,75609.05,0.0,0.00202,0.0,0.36413]
[1777530493717,48.38,75609.05,0.0,0.00202,0.0,0.36413]
[1777530493783,48.38,75608.84,0.0,0.00202,0.0,0.36405]
[1777530499784,48.38,75609.79,0.0,0.00202,0.0,0.36441]
[1777530504819,48.38,75609.02,0.0,0.00202,0.0,0.36412]
[1777530509854,48.38,75612.93,0.0,0.00203,0.0,0.36563]
[1777530514889,48.38,75609.36,0.0,0.00202,0.0,0.36368]
[1777530519924,48.38,75612.94,0.0,0.00203,0.0,0.36506]
[1777530524959,48.38,75608.96,0.0,0.00202,0.0,0.36352]
[1777530529994,48.38,75609.89,0.0,0.00202,0.0,0.36388]
[1777530535033,48.38,75610.79,0.0,0.00202,0.0,0.36423]
[1777530540065,48.38,75612.54,0.0,0.00203,0.0,0.3649]
[1777530541071,48.38,75626.53,0.0,0.00206,0.0,0.37034]
[1777530546106,48.38,75623.88,0.0,0.00205,0.0,0.3693]
[1777530552148,48.38,75623.3,0.0,0.00205,0.0,0.36908]
[1777530557183,48.38,75623.82,0.0,0.00205,0.0,0.36928]
[1777530562218,48.38,75622.12,0.0,0.00205,0.0,0.36862]
[1777530567253,48.38,75621.11,0.0,0.00205,0.0,0.36822]
[1777530572288,48.38,75622.76,0.0,0.00205,0.0,0.36829]
[1777530577322,48.38,75621.41,0.0,0.00204,0.0,0.36776]
[1777530582358,48.38,75621.52,0.0,0.00205,0.0,0.3678]
[1777530587394,48.38,75619.75,0.0,0.00204,0.0,0.36712]
[1777530592430,48.38,75621.36,0.0,0.00204,0.0,0.36774]
[1777530597463,48.38,75620.31,0.0,0.00204,0.0,0.36733]
[1777530602499,48.38,75630.68,0.0,0.00207,0.0,0.37138]
[1777530607534,48.38,75632.52,0.0,0.00207,0.0,0.3721]
[1777530612569,48.38,75632.4,0.0,0.00207,0.0,0.37206]
[1777530617604,48.38,75630.02,0.0,0.00207,0.0,0.37112]
[1777530622639,48.38,75625.49,0.0,0.00205,0.0,0.36935]
[1777530627674,48.38,75627.88,0.0,0.00206,0.0,0.37028]
[1777530632709,48.38,75625.53,0.0,0.00205,0.0,0.36879]
[1777530637744,48.38,75620.53,0.0,0.00204,0.0,0.36684]
[1777530642780,48.38,75622.62,0.0,0.00204,0.0,0.36765]
[1777530647814,48.38,75627.08,0.0,0.00206,0.0,0.36939]
[1777530652849,48.38,75625.11,0.0,0.00205,0.0,0.36862]
[1777530657885,48.38,75623.84,0.0,0.00205,0.0,0.36813]
[1777530662920,48.38,75625.25,0.0,0.00205,0.0,0.36868]
[1777530667954,48.38,75624.25,0.0,0.00205,0.0,0.36829]
[1777530672990,48.38,75624.89,0.0,0.00205,0.0,0.36854]
[1777530679032,48.38,75624.89,0.0,0.00205,0.0,0.36854]
[1777530684067,48.38,75624.01,0.0,0.00205,0.0,0.36819]
[1777530689102,48.38,75627.55,0.0,0.00206,0.0,0.36957]
[1777530694137,48.38,75631.37,0.0,0.00206,0.0,0.37049]
[1777530697158,48.38,75650.77,0.0,0.00211,0.0,0.37815]
[1777530702195,48.38,75660.71,0.0,0.00213,0.0,0.38212]
[1777530707228,48.38,75665.94,0.0,0.00215,0.0,0.38423]
[1777530712263,48.38,75668.25,0.0,0.00215,0.0,0.38517]
[1777530717300,48.38,75671.52,0.0,0.00216,0.0,0.38649]
[1777530722333,48.38,75672.76,0.0,0.00216,0.0,0.387]
[1777530727370,48.38,75677.83,0.0,0.00217,0.0,0.38906]
[1777530732408,48.38,75688.43,0.0,0.0022,0.0,0.39341]
[1777530733415,48.38,75708.41,0.0,0.00225,0.0,0.40173]
[1777530738450,48.38,75708.51,0.0,0.00225,0.0,0.40177]
[1777530743506,48.38,75711.36,0.0,0.00226,0.0,0.40297]
[1777530744506,48.38,75724.47,0.0,0.00229,0.0,0.40852]
[1777530745509,48.38,75737.4,0.0,0.00233,0.0,0.41406]
[1777530750546,48.38,75735.83,0.0,0.00232,0.0,0.41338]
[1777530756588,48.38,75730.33,0.0,0.00231,0.0,0.41039]
[1777530761622,48.38,75720.58,0.0,0.00228,0.0,0.40624]
[1777530765650,48.38,75733.13,0.0,0.00231,0.0,0.41159]
[1777530770688,48.38,75727.09,0.0,0.0023,0.0,0.40901]
[1777530775721,48.38,75725.91,0.0,0.00229,0.0,0.4085]
[1777530780756,48.38,75734.31,0.0,0.00232,0.0,0.4121]
[1777530785792,48.38,75734.34,0.0,0.00232,0.0,0.41211]
[1777530790827,48.38,75736.06,0.0,0.00232,0.0,0.41285]
[1777530795862,48.38,75731.58,0.0,0.00231,0.0,0.41093]
[1777530800901,48.38,75727.61,0.0,0.0023,0.0,0.40923]
[1777530804928,48.38,75713.19,0.0,0.00226,0.0,0.40311]
[1777530809963,48.38,75713.35,0.0,0.00226,0.0,0.40318]
[1777530814999,48.38,75713.38,0.0,0.00226,0.0,0.40257]
[1777530820033,48.38,75714.12,0.0,0.00226,0.0,0.40288]
[1777530825068,48.38,75717.45,0.0,0.00227,0.0,0.40429]
[1777530831113,48.38,75717.4,0.0,0.00227,0.0,0.40427]
[1777530836163,48.38,75716.12,0.0,0.00227,0.0,0.40373]
[1777530838162,48.38,75730.61,0.0,0.0023,0.0,0.40988]
[1777530843198,48.38,75731.68,0.0,0.00231,0.0,0.41034]
[1777530848233,48.38,75733.37,0.0,0.00231,0.0,0.41106]
[1777530852261,48.38,75749.95,0.0,0.00235,0.0,0.41822]
[1777530857295,48.38,75747.82,0.0,0.00235,0.0,0.41729]
[1777530862330,48.38,75750.28,0.0,0.00235,0.0,0.41836]
[1777530867366,48.38,75758.6,0.0,0.00238,0.0,0.42199]
[1777530872401,48.38,75753.11,0.0,0.00236,0.0,0.41895]
[1777530877436,48.38,75756.32,0.0,0.00237,0.0,0.42035]
[1777530882471,48.38,75762.15,0.0,0.00238,0.0,0.4229]
[1777530887506,48.38,75772.06,0.0,0.00241,0.0,0.42728]
[1777530892542,48.38,75777.84,0.0,0.00243,0.0,0.42984]
[1777530894554,48.38,75792.69,0.0,0.00247,0.0,0.4365]
[1777530899591,48.38,75801.38,0.0,0.00249,0.0,0.44044]
[1777530904624,48.38,75803.51,0.0,0.0025,0.0,0.44141]
[1777530909660,48.38,75809.32,0.0,0.00251,0.0,0.44406]
[1777530914695,48.38,75815.43,0.0,0.00253,0.0,0.44687]
[1777530919732,48.38,75803.7,0.0,0.0025,0.0,0.4415]
[1777530924767,48.38,75803.25,0.0,0.0025,0.0,0.44129]
[1777530929802,48.38,75795.34,0.0,0.00247,0.0,0.4377]
[1777530934839,48.38,75787.13,0.0,0.00245,0.0,0.43334]
[1777530939874,48.38,75774.01,0.0,0.00241,0.0,0.42749]
[1777530944909,48.38,75769.42,0.0,0.0024,0.0,0.42546]
[1777530949944,48.38,75774.01,0.0,0.00241,0.0,0.42749]
[1777530954979,48.38,75783.11,0.0,0.00244,0.0,0.43154]
[1777530960019,48.38,75779.42,0.0,0.00243,0.0,0.42989]
[1777530965054,48.38,75777.16,0.0,0.00242,0.0,0.42889]
[1777530971095,48.38,75782.71,0.0,0.00244,0.0,0.43136]
[1777530976133,48.38,75785.68,0.0,0.00244,0.0,0.43269]
[1777530981168,48.38,75783.15,0.0,0.00244,0.0,0.43156]
[1777530986203,48.38,75782.91,0.0,0.00244,0.0,0.43145]
[1777530991239,48.38,75782.72,0.0,0.00243,0.0,0.43071]
[1777530996273,48.38,75782.06,0.0,0.00243,0.0,0.43041]
[1777531001310,48.38,75782.81,0.0,0.00243,0.0,0.43075]
[1777531005339,48.38,75770.94,0.0,0.0024,0.0,0.42548]
[1777531010374,48.38,75768.56,0.0,0.00239,0.0,0.42443]
[1777531015409,48.38,75782.46,0.0,0.00243,0.0,0.43059]
[1777531019439,48.38,75794.78,0.0,0.00247,0.0,0.43612]
[1777531024472,48.38,75797.04,0.0,0.00247,0.0,0.43714]
[1777531029510,48.38,75797.39,0.0,0.00247,0.0,0.4373]
[1777531034545,48.38,75793.6,0.0,0.00246,0.0,0.43559]
[1777531039580,48.38,75789.43,0.0,0.00245,0.0,0.43371]
[1777531044615,48.38,75786.09,0.0,0.00244,0.0,0.43221]
[1777531049650,48.38,75784.69,0.0,0.00244,0.0,0.43159]
[1777531053678,48.38,75772.22,0.0,0.0024,0.0,0.42539]
[1777531058713,48.38,75766.48,0.0,0.00238,0.0,0.42287]
[1777531063751,48.38,75768.67,0.0,0.00239,0.0,0.42383]
[1777531068783,48.38,75771.76,0.0,0.0024,0.0,0.42519]
[1777531073818,48.38,75768.48,0.0,0.00239,0.0,0.42374]
[1777531078853,48.38,75769.3,0.0,0.00239,0.0,0.42411]
[1777531083888,48.38,75763.65,0.0,0.00238,0.0,0.42162]
[1777531088925,48.38,75766.41,0.0,0.00238,0.0,0.42283]
[1777531093958,48.38,75774.1,0.0,0.0024,0.0,0.42622]
[1777531098994,48.38,75771.71,0.0,0.0024,0.0,0.42517]
[1777531104029,48.38,75771.64,0.0,0.0024,0.0,0.42514]
[1777531109064,48.38,75770.36,0.0,0.00239,0.0,0.42457]
[1777531114099,48.38,75770.2,0.0,0.00239,0.0,0.42385]
[1777531119134,48.38,75770.38,0.0,0.00239,0.0,0.42393]
[1777531124169,48.38,75774.46,0.0,0.0024,0.0,0.42573]
[1777531129204,48.38,75776.51,0.0,0.00241,0.0,0.42664]
[1777531134239,48.38,75780.02,0.0,0.00242,0.0,0.4282]
[1777531139273,48.38,75778.73,0.0,0.00241,0.0,0.42762]
[1777531145136,48.38,75768.05,0.0,0.00238,0.0,0.42291]
[1777531150351,48.38,75769.7,0.0,0.00239,0.0,0.42363]
[1777531155386,48.38,75775.24,0.0,0.0024,0.0,0.42608]
[1777531160421,48.38,75778.91,0.0,0.00241,0.0,0.4277]
[1777531165457,48.38,75777.94,0.0,0.00241,0.0,0.42727]
[1777531170493,48.38,75781.16,0.0,0.00242,0.0,0.4287]
[1777531175526,48.38,75782.52,0.0,0.00242,0.0,0.42865]
[1777531180562,48.38,75782.14,0.0,0.00242,0.0,0.42848]
[1777531185596,48.38,75779.45,0.0,0.00241,0.0,0.42729]
[1777531190630,48.38,75776.15,0.0,0.0024,0.0,0.42583]
[1777531195668,48.38,75769.05,0.0,0.00238,0.0,0.4227]
[1777531200702,48.38,75763.73,0.0,0.00237,0.0,0.42037]
[1777531205737,48.38,75765.15,0.0,0.00237,0.0,0.42099]
[1777531210774,48.38,75756.26,0.0,0.00235,0.0,0.41711]
[1777531215808,48.38,75750.39,0.0,0.00233,0.0,0.41457]
[1777531220846,48.38,75738.03,0.0,0.0023,0.0,0.40926]
[1777531225879,48.38,75734.5,0.0,0.00229,0.0,0.40776]
[1777531230914,48.38,75735.89,0.0,0.0023,0.0,0.40835]
[1777531235949,48.38,75735.45,0.0,0.00229,0.0,0.40753]
[1777531240985,48.38,75723.38,0.0,0.00226,0.0,0.40242]
[1777531246021,48.38,75730.56,0.0,0.00228,0.0,0.40545]
[1777531251057,48.38,75730.14,0.0,0.00228,0.0,0.40528]
[1777531256093,48.38,75730.48,0.0,0.00228,0.0,0.40542]
[1777531261127,48.38,75732.16,0.0,0.00228,0.0,0.40613]
[1777531264148,48.38,75744.61,0.0,0.00232,0.0,0.41145]
[1777531269183,48.38,75752.69,0.0,0.00234,0.0,0.41493]
[1777531274218,48.38,75754.33,0.0,0.00234,0.0,0.41564]
[1777531279253,48.38,75752.8,0.0,0.00234,0.0,0.41497]
[1777531284288,48.38,75752.47,0.0,0.00234,0.0,0.41483]
[1777531289323,48.38,75755.98,0.0,0.00235,0.0,0.41635]
[1777531294358,48.38,75758.42,0.0,0.00235,0.0,0.41677]
[1777531299394,48.38,75759.44,0.0,0.00235,0.0,0.41721]
[1777531304430,48.38,75759.79,0.0,0.00235,0.0,0.41736]
[1777531309464,48.38,75758.49,0.0,0.00235,0.0,0.4168]
[1777531312415,48.38,75749.15,0.0,0.00232,0.0,0.41276]
[1777531312486,48.38,75745.76,0.0,0.00231,0.0,0.41131]
[1777531317521,48.38,75745.84,0.0,0.00231,0.0,0.41134]
[1777531322559,48.38,75741.4,0.0,0.0023,0.0,0.40944]
[1777531327599,48.38,75738.08,0.0,0.00229,0.0,0.40802]
[1777531330620,48.38,75750.51,0.0,0.00233,0.0,0.41335]
[1777531335655,48.38,75749.74,0.0,0.00233,0.0,0.41302]
[1777531340689,48.38,75761.83,0.0,0.00236,0.0,0.41825]
[1777531345725,48.38,75762.55,0.0,0.00236,0.0,0.41857]
[1777531350767,48.38,75762.66,0.0,0.00236,0.0,0.41861]
[1777531355801,48.38,75761.34,0.0,0.00235,0.0,0.4174]
[1777531360836,48.38,75760.32,0.0,0.00235,0.0,0.41695]
[1777531365872,48.38,75751.28,0.0,0.00233,0.0,0.41304]
[1777531370906,48.38,75750.19,0.0,0.00232,0.0,0.41257]
[1777531375942,48.38,75749.25,0.0,0.00232,0.0,0.41217]
[1777531380979,48.38,75747.59,0.0,0.00232,0.0,0.41146]
[1777531386014,48.38,75744.79,0.0,0.00231,0.0,0.41026]
[1777531391048,48.38,75739.3,0.0,0.00229,0.0,0.40791]
[1777531396085,48.38,75732.61,0.0,0.00228,0.0,0.40507]
[1777531401120,48.38,75732.11,0.0,0.00228,0.0,0.40486]
[1777531406155,48.38,75732.46,0.0,0.00228,0.0,0.40501]
[1777531411190,48.38,75731.92,0.0,0.00227,0.0,0.40415]
[1777531416230,48.38,75732.77,0.0,0.00227,0.0,0.40451]
[1777531418243,48.38,75713.77,0.0,0.00222,0.0,0.39654]
[1777531420315,48.38,75708.76,0.0,0.00221,0.0,0.39446]
[1777531420393,48.38,75704.07,0.0,0.0022,0.0,0.39253]
[1777531426299,48.38,75710.83,0.0,0.00222,0.0,0.39532]
[1777531431334,48.38,75715.81,0.0,0.00223,0.0,0.39739]
[1777531436369,48.38,75720.48,0.0,0.00224,0.0,0.39934]
[1777531441404,48.38,75720.17,0.0,0.00224,0.0,0.39921]
[1777531446439,48.38,75715.22,0.0,0.00223,0.0,0.39714]
[1777531451474,48.38,75717.21,0.0,0.00223,0.0,0.39797]
[1777531456509,48.38,75714.44,0.0,0.00223,0.0,0.39682]
[1777531461544,48.38,75719.19,0.0,0.00224,0.0,0.3988]
[1777531466579,48.38,75720.75,0.0,0.00224,0.0,0.39945]
[1777531471615,48.38,75720.02,0.0,0.00224,0.0,0.39853]
[1777531477477,48.38,75702.9,0.0,0.00219,0.0,0.39143]
[1777531482695,48.38,75692.48,0.0,0.00217,0.0,0.38717]
[1777531487731,48.38,75693.13,0.0,0.00217,0.0,0.38743]
[1777531492764,48.38,75696.45,0.0,0.00218,0.0,0.38879]
[1777531497799,48.38,75697.63,0.0,0.00218,0.0,0.38927]
[1777531502834,48.38,75699.74,0.0,0.00219,0.0,0.39014]
[1777531507869,48.38,75699.38,0.0,0.00219,0.0,0.38999]
[1777531512903,48.38,75700.11,0.0,0.00219,0.0,0.39029]
[1777531517939,48.38,75695.33,0.0,0.00218,0.0,0.38833]
[1777531522973,48.38,75694.24,0.0,0.00217,0.0,0.38789]
[1777531528015,48.38,75705.1,0.0,0.0022,0.0,0.39234]
[1777531533048,48.38,75698.24,0.0,0.00218,0.0,0.38891]
[1777531538086,48.38,75697.23,0.0,0.00218,0.0,0.3885]
[1777531543121,48.38,75697.3,0.0,0.00218,0.0,0.38853]
[1777531548155,48.38,75694.72,0.0,0.00217,0.0,0.38748]
[1777531553192,48.38,75695.62,0.0,0.00217,0.0,0.38784]
[1777531556212,48.38,75709.12,0.0,0.00221,0.0,0.39338]
[1777531562259,48.38,75710.75,0.0,0.00221,0.0,0.39406]
[1777531567290,48.38,75707.58,0.0,0.0022,0.0,0.39275]
[1777531572324,48.38,75707.41,0.0,0.0022,0.0,0.39268]
[1777531577359,48.38,75710.36,0.0,0.00221,0.0,0.3939]
[1777531582396,48.38,75708.21,0.0,0.0022,0.0,0.39301]
[1777531587428,48.38,75706.65,0.0,0.0022,0.0,0.39237]
[1777531592465,48.38,75704.77,0.0,0.00219,0.0,0.39098]
[1777531597499,48.38,75706.07,0.0,0.0022,0.0,0.39151]
[1777531602535,48.38,75706.15,0.0,0.0022,0.0,0.39155]
[1777531607570,48.38,75705.69,0.0,0.00219,0.0,0.39136]
[1777531613612,48.38,75705.21,0.0,0.00219,0.0,0.39116]
[1777531618646,48.38,75704.16,0.0,0.00219,0.0,0.39073]
[1777531623681,48.38,75702.56,0.0,0.00219,0.0,0.39007]
[1777531627712,48.38,75679.52,0.0,0.00213,0.0,0.38072]
[1777531632747,48.38,75670.35,0.0,0.00211,0.0,0.37706]
[1777531638600,48.38,75669.62,0.0,0.00211,0.0,0.37677]
[1777531643824,48.38,75663.19,0.0,0.00209,0.0,0.37421]
[1777531648859,48.38,75658.66,0.0,0.00208,0.0,0.37243]
[1777531653894,48.38,75667.52,0.0,0.0021,0.0,0.37534]
[1777531658930,48.38,75667.5,0.0,0.0021,0.0,0.37533]
[1777531663965,48.38,75666.23,0.0,0.00209,0.0,0.37483]
[1777531668999,48.38,75666.18,0.0,0.00209,0.0,0.37481]
[1777531674034,48.38,75666.81,0.0,0.0021,0.0,0.37506]
[1777531679070,48.38,75667.12,0.0,0.0021,0.0,0.37518]
[1777531684105,48.38,75654.56,0.0,0.00207,0.0,0.37023]
[1777531689142,48.38,75654.36,0.0,0.00207,0.0,0.37015]
[1777531694177,48.38,75657.12,0.0,0.00207,0.0,0.37123]
[1777531699212,48.38,75657.12,0.0,0.00207,0.0,0.37123]
[1777531704247,48.38,75657.72,0.0,0.00207,0.0,0.37147]
[1777531709282,48.38,75658.21,0.0,0.00207,0.0,0.37166]
[1777531714316,48.38,75664.67,0.0,0.00209,0.0,0.37362]
[1777531719354,48.38,75659.51,0.0,0.00207,0.0,0.37159]
[1777531724388,48.38,75658.3,0.0,0.00207,0.0,0.37111]
[1777531729424,48.38,75659.97,0.0,0.00208,0.0,0.37177]
[1777531734463,48.38,75661.99,0.0,0.00208,0.0,0.37256]
[1777531739504,48.38,75670.55,0.0,0.0021,0.0,0.37595]
[1777531744535,48.38,75670.11,0.0,0.0021,0.0,0.37578]
[1777531749588,48.38,75670.06,0.0,0.0021,0.0,0.37576]
[1777531754605,48.38,75664.11,0.0,0.00209,0.0,0.3734]
[1777531759639,48.38,75666.25,0.0,0.00209,0.0,0.37425]
[1777531764676,48.38,75671.11,0.0,0.0021,0.0,0.37617]
[1777531769711,48.38,75669.93,0.0,0.0021,0.0,0.3757]
[1777531774747,48.38,75672.6,0.0,0.0021,0.0,0.37617]
[1777531779781,48.38,75674.98,0.0,0.00211,0.0,0.37712]
[1777531784816,48.38,75673.18,0.0,0.0021,0.0,0.3764]
[1777531789851,48.38,75673.51,0.0,0.00211,0.0,0.37653]
[1777531794886,48.38,75672.17,0.0,0.0021,0.0,0.376]
[1777531796899,48.38,75688.74,0.0,0.00214,0.0,0.38264]
[1777531798914,48.38,75701.84,0.0,0.00217,0.0,0.38795]
[1777531803949,48.38,75692.15,0.0,0.00215,0.0,0.38401]
[1777531809799,48.38,75686.57,0.0,0.00214,0.0,0.38176]
[1777531815028,48.38,75697.74,0.0,0.00216,0.0,0.38628]
[1777531820062,48.38,75695.85,0.0,0.00216,0.0,0.38551]
[1777531825101,48.38,75704.98,0.0,0.00218,0.0,0.38924]
[1777531830133,48.38,75715.74,0.0,0.00221,0.0,0.39367]
[1777531835169,48.38,75732.3,0.0,0.00225,0.0,0.39994]
[1777531840204,48.38,75738.99,0.0,0.00227,0.0,0.40276]
[1777531845239,48.38,75736.49,0.0,0.00226,0.0,0.4017]
[1777531850274,48.38,75733.9,0.0,0.00225,0.0,0.40061]
[1777531855308,48.38,75733.8,0.0,0.00225,0.0,0.40057]
[1777531860344,48.38,75736.86,0.0,0.00226,0.0,0.40186]
[1777531865381,48.38,75729.01,0.0,0.00224,0.0,0.39857]
[1777531870414,48.38,75730.5,0.0,0.00224,0.0,0.39919]
[1777531875449,48.38,75733.0,0.0,0.00225,0.0,0.40024]
[1777531880484,48.38,75731.24,0.0,0.00225,0.0,0.3995]
[1777531885519,48.38,75731.34,0.0,0.00225,0.0,0.39954]
[1777531891561,48.38,75731.84,0.0,0.00224,0.0,0.39913]
[1777531896596,48.38,75737.82,0.0,0.00226,0.0,0.40164]
[1777531901631,48.38,75739.83,0.0,0.00226,0.0,0.40249]
[1777531906665,48.38,75739.04,0.0,0.00226,0.0,0.40215]
[1777531911700,48.38,75734.47,0.0,0.00225,0.0,0.40023]
[1777531918749,48.38,75733.51,0.0,0.00225,0.0,0.39983]
[1777531923785,48.38,75729.95,0.0,0.00224,0.0,0.39834]
[1777531928821,48.38,75727.99,0.0,0.00223,0.0,0.39752]
[1777531933854,48.38,75728.35,0.0,0.00223,0.0,0.39767]
[1777531938889,48.38,75735.32,0.0,0.00225,0.0,0.40059]
[1777531943924,48.38,75738.6,0.0,0.00226,0.0,0.40197]
[1777531948960,48.38,75735.59,0.0,0.00225,0.0,0.4007]
[1777531953995,48.38,75735.17,0.0,0.00225,0.0,0.3999]
[1777531959033,48.38,75738.87,0.0,0.00226,0.0,0.40146]
[1777531964069,48.38,75737.94,0.0,0.00226,0.0,0.40107]
[1777531969106,48.38,75734.74,0.0,0.00225,0.0,0.39972]
[1777531974141,48.38,75725.03,0.0,0.00222,0.0,0.39567]
[1777531979176,48.38,75727.3,0.0,0.00223,0.0,0.39661]
[1777531984211,48.38,75730.73,0.0,0.00224,0.0,0.39804]
[1777531989246,48.38,75730.99,0.0,0.00224,0.0,0.39815]
[1777531994281,48.38,75731.64,0.0,0.00224,0.0,0.39842]
[1777531999316,48.38,75731.92,0.0,0.00224,0.0,0.39854]
[1777532004351,48.38,75731.77,0.0,0.00224,0.0,0.39848]
[1777532009385,48.38,75731.67,0.0,0.00224,0.0,0.39844]
[1777532014421,48.38,75732.62,0.0,0.00224,0.0,0.39821]
[1777532019456,48.38,75731.88,0.0,0.00224,0.0,0.3979]
[1777532024490,48.38,75732.75,0.0,0.00224,0.0,0.39827]
[1777532029526,48.38,75732.66,0.0,0.00224,0.0,0.39823]
[1777532034562,48.38,75729.59,0.0,0.00223,0.0,0.39695]
[1777532039596,48.38,75729.29,0.0,0.00223,0.0,0.39682]
[1777532044631,48.38,75726.71,0.0,0.00222,0.0,0.39575]
[1777532049666,48.38,75725.37,0.0,0.00222,0.0,0.39519]
[1777532054701,48.38,75726.13,0.0,0.00222,0.0,0.39551]
[1777532059735,48.38,75727.97,0.0,0.00223,0.0,0.39627]
[1777532064771,48.38,75729.55,0.0,0.00223,0.0,0.39693]
[1777532069808,48.38,75730.41,0.0,0.00223,0.0,0.39729]
[1777532074841,48.38,75730.0,0.0,0.00223,0.0,0.3965]
[1777532079876,48.38,75727.76,0.0,0.00222,0.0,0.39557]
[1777532084911,48.38,75725.31,0.0,0.00222,0.0,0.39455]
[1777532089946,48.38,75723.72,0.0,0.00221,0.0,0.39389]
[1777532094984,48.38,75720.29,0.0,0.0022,0.0,0.39248]
[1777532100030,48.38,75720.42,0.0,0.0022,0.0,0.39253]
[1777532105064,48.38,75709.59,0.0,0.00218,0.0,0.38808]
[1777532110099,48.38,75711.63,0.0,0.00218,0.0,0.38892]
[1777532113119,48.38,75724.79,0.0,0.00222,0.0,0.39434]
[1777532118155,48.38,75733.41,0.0,0.00224,0.0,0.39792]
[1777532123191,48.38,75735.05,0.0,0.00224,0.0,0.39861]
[1777532128226,48.38,75735.66,0.0,0.00224,0.0,0.39886]
[1777532133262,48.38,75736.26,0.0,0.00224,0.0,0.39849]
[1777532138297,48.38,75735.31,0.0,0.00224,0.0,0.3981]
[1777532143332,48.38,75734.08,0.0,0.00224,0.0,0.39758]
[1777532148366,48.38,75734.23,0.0,0.00224,0.0,0.39764]
[1777532153402,48.38,75732.95,0.0,0.00223,0.0,0.39711]
[1777532158437,48.38,75733.32,0.0,0.00223,0.0,0.39727]
[1777532163472,48.38,75723.98,0.0,0.00221,0.0,0.39339]
[1777532168509,48.38,75715.7,0.0,0.00219,0.0,0.38997]
[1777532173544,48.38,75715.69,0.0,0.00219,0.0,0.38997]
[1777532178578,48.38,75714.24,0.0,0.00219,0.0,0.38937]
[1777532183614,48.38,75711.68,0.0,0.00218,0.0,0.38833]
[1777532188649,48.38,75707.92,0.0,0.00217,0.0,0.38679]
[1777532193683,48.38,75701.23,0.0,0.00215,0.0,0.38347]
[1777532198720,48.38,75699.25,0.0,0.00214,0.0,0.38267]
[1777532203755,48.38,75698.99,0.0,0.00214,0.0,0.38256]
[1777532208790,48.38,75704.41,0.0,0.00216,0.0,0.38476]
[1777532213825,48.38,75704.06,0.0,0.00216,0.0,0.38462]
[1777532218860,48.38,75701.24,0.0,0.00215,0.0,0.38347]
[1777532223895,48.38,75702.52,0.0,0.00215,0.0,0.38399]
[1777532228930,48.38,75700.02,0.0,0.00215,0.0,0.38298]
[1777532233967,48.38,75698.73,0.0,0.00214,0.0,0.38246]
[1777532239000,48.38,75697.82,0.0,0.00214,0.0,0.38209]
[1777532244036,48.38,75699.51,0.0,0.00215,0.0,0.38277]
[1777532249071,48.38,75706.91,0.0,0.00216,0.0,0.38577]
[1777532254106,48.38,75707.41,0.0,0.00216,0.0,0.38537]
[1777532259141,48.38,75704.54,0.0,0.00215,0.0,0.38421]
[1777532264176,48.38,75701.06,0.0,0.00215,0.0,0.3828]
[1777532269211,48.38,75701.06,0.0,0.00215,0.0,0.3828]
[1777532274245,48.38,75701.46,0.0,0.00215,0.0,0.38296]
[1777532279281,48.38,75703.07,0.0,0.00215,0.0,0.38361]
[1777532285324,48.38,75703.67,0.0,0.00215,0.0,0.38385]
[1777532290359,48.38,75705.17,0.0,0.00216,0.0,0.38446]
[1777532295394,48.38,75707.19,0.0,0.00216,0.0,0.38528]
[1777532300429,48.38,75706.04,0.0,0.00216,0.0,0.38481]
[1777532305464,48.38,75699.01,0.0,0.00214,0.0,0.38197]
[1777532306748,48.38,75698.86,0.0,0.00214,0.0,0.38191]
[1777532307478,48.38,75698.72,0.0,0.00214,0.0,0.38185]
[1777532307907,48.38,75698.72,0.0,0.00214,0.0,0.38185]
[1777532308485,48.38,75698.27,0.0,0.00214,0.0,0.38167]
[1777532313525,48.38,75698.94,0.0,0.00214,0.0,0.38134]
[1777532318554,48.38,75699.05,0.0,0.00214,0.0,0.38139]
[1777532323592,48.38,75699.54,0.0,0.00214,0.0,0.38158]
[1777532328629,48.38,75700.88,0.0,0.00214,0.0,0.38212]
[1777532333667,48.38,75703.92,0.0,0.00215,0.0,0.38335]
[1777532338703,48.38,75703.8,0.0,0.00215,0.0,0.3833]
[1777532343748,48.38,75703.96,0.0,0.00215,0.0,0.38337]
[1777532348773,48.38,75704.62,0.0,0.00215,0.0,0.38364]
[1777532353808,48.38,75704.51,0.0,0.00215,0.0,0.38359]
[1777532358843,48.38,75709.11,0.0,0.00216,0.0,0.38546]
[1777532363878,48.38,75707.24,0.0,0.00216,0.0,0.3847]
[1777532368913,48.38,75711.96,0.0,0.00217,0.0,0.38662]
[1777532373947,48.38,75715.46,0.0,0.00218,0.0,0.38744]
[1777532378982,48.38,75709.97,0.0,0.00216,0.0,0.3852]
[1777532384018,48.38,75706.66,0.0,0.00215,0.0,0.38386]
[1777532389054,48.38,75702.87,0.0,0.00214,0.0,0.38232]
[1777532394092,48.38,75699.39,0.0,0.00214,0.0,0.38092]
[1777532399125,48.38,75700.46,0.0,0.00214,0.0,0.38135]
[1777532404160,48.38,75702.59,0.0,0.00214,0.0,0.38221]
[1777532409196,48.38,75699.15,0.0,0.00213,0.0,0.38083]
[1777532414231,48.38,75701.81,0.0,0.00214,0.0,0.3819]
[1777532419266,48.38,75701.82,0.0,0.00214,0.0,0.3819]
[1777532424301,48.38,75706.45,0.0,0.00215,0.0,0.38377]
[1777532427322,48.38,75720.16,0.0,0.00219,0.0,0.38936]
[1777532432357,48.38,75719.33,0.0,0.00218,0.0,0.38841]
[1777532437398,48.38,75714.0,0.0,0.00217,0.0,0.38623]
[1777532442428,48.38,75725.61,0.0,0.0022,0.0,0.39099]
[1777532447463,48.38,75726.44,0.0,0.0022,0.0,0.39133]
[1777532452498,48.38,75731.81,0.0,0.00221,0.0,0.39355]
[1777532457534,48.38,75729.45,0.0,0.00221,0.0,0.39257]
[1777532461563,48.38,75716.91,0.0,0.00218,0.0,0.38742]
[1777532466598,48.38,75716.72,0.0,0.00217,0.0,0.38734]
[1777532471633,48.38,75717.36,0.0,0.00218,0.0,0.3876]
[1777532476669,48.38,75720.08,0.0,0.00218,0.0,0.38872]
[1777532479691,48.38,75733.71,0.0,0.00222,0.0,0.39433]
[1777532484728,48.38,75731.87,0.0,0.00221,0.0,0.39357]
[1777532489764,48.38,75730.36,0.0,0.00221,0.0,0.39295]
[1777532494801,48.38,75726.04,0.0,0.00219,0.0,0.39055]
[1777532499833,48.38,75730.16,0.0,0.00221,0.0,0.39225]
[1777532504868,48.38,75732.39,0.0,0.00221,0.0,0.39317]
[1777532509902,48.38,75737.18,0.0,0.00222,0.0,0.39516]
[1777532514938,48.38,75739.42,0.0,0.00223,0.0,0.39609]
[1777532519973,48.38,75738.73,0.0,0.00223,0.0,0.3958]
[1777532524001,48.38,75723.78,0.0,0.00219,0.0,0.38962]
[1777532527024,48.38,75708.96,0.0,0.00215,0.0,0.38358]
[1777532532058,48.38,75705.28,0.0,0.00214,0.0,0.38209]
[1777532534071,48.38,75691.92,0.0,0.00211,0.0,0.37673]
[1777532539110,48.38,75684.81,0.0,0.00209,0.0,0.37391]
[1777532544140,48.38,75686.78,0.0,0.0021,0.0,0.37469]
[1777532549176,48.38,75697.2,0.0,0.00212,0.0,0.37884]
[1777532553204,48.38,75687.66,0.0,0.0021,0.0,0.37445]
[1777532558239,48.38,75686.45,0.0,0.00209,0.0,0.37397]
[1777532563273,48.38,75689.01,0.0,0.0021,0.0,0.37498]
[1777532568311,48.38,75693.04,0.0,0.00211,0.0,0.37658]
[1777532573344,48.38,75697.64,0.0,0.00212,0.0,0.37842]
[1777532578379,48.38,75703.9,0.0,0.00214,0.0,0.38094]
[1777532583414,48.38,75701.74,0.0,0.00213,0.0,0.38007]
[1777532588450,48.38,75700.89,0.0,0.00213,0.0,0.37973]
[1777532593484,48.38,75711.1,0.0,0.00215,0.0,0.38384]
[1777532598521,48.38,75711.13,0.0,0.00215,0.0,0.38386]
[1777532603556,48.38,75720.39,0.0,0.00218,0.0,0.38762]
[1777532608591,48.38,75708.86,0.0,0.00215,0.0,0.38294]
[1777532613626,48.38,75702.5,0.0,0.00213,0.0,0.37977]
[1777532618661,48.38,75695.34,0.0,0.00211,0.0,0.37691]
[1777532623695,48.38,75692.89,0.0,0.00211,0.0,0.37593]
[1777532628730,48.38,75695.41,0.0,0.00211,0.0,0.37693]
[1777532633766,48.38,75696.67,0.0,0.00212,0.0,0.37744]
[1777532638800,48.38,75697.18,0.0,0.00212,0.0,0.37764]
[1777532643836,48.38,75697.04,0.0,0.00212,0.0,0.37758]
[1777532648872,48.38,75697.73,0.0,0.00212,0.0,0.37786]
[1777532653906,48.38,75694.97,0.0,0.00211,0.0,0.37676]
[1777532658942,48.38,75698.66,0.0,0.00212,0.0,0.37823]
[1777532663977,48.38,75697.7,0.0,0.00212,0.0,0.37785]
[1777532669012,48.38,75702.15,0.0,0.00213,0.0,0.37963]
[1777532674047,48.38,75717.66,0.0,0.00216,0.0,0.3853]
[1777532679082,48.38,75715.42,0.0,0.00216,0.0,0.38439]
[1777532684116,48.38,75715.76,0.0,0.00216,0.0,0.38452]
[1777532689151,48.38,75714.21,0.0,0.00216,0.0,0.38389]
[1777532694187,48.38,75711.72,0.0,0.00215,0.0,0.38289]
[1777532699223,48.38,75711.46,0.0,0.00215,0.0,0.38278]
[1777532704275,48.38,75710.97,0.0,0.00215,0.0,0.38258]
[1777532709309,48.38,75716.64,0.0,0.00216,0.0,0.38488]
[1777532714439,48.38,75713.76,0.0,0.00215,0.0,0.38371]
[1777532716401,48.38,75714.36,0.0,0.00216,0.0,0.38396]
[1777532716505,48.38,75663.52,0.0,0.00203,0.0,0.36382]
[1777532719397,48.38,75676.3,0.0,0.00206,0.0,0.36879]
[1777532724430,48.38,75677.11,0.0,0.00207,0.0,0.36911]
[1777532726477,48.38,75676.82,0.0,0.00206,0.0,0.36899]
[1777532726544,48.38,75682.72,0.0,0.00208,0.0,0.37131]
[1777532730473,48.38,75694.78,0.0,0.00211,0.0,0.37609]
[1777532735508,48.38,75692.21,0.0,0.0021,0.0,0.37447]
[1777532740542,48.38,75687.78,0.0,0.00209,0.0,0.37272]
[1777532742753,48.38,75680.79,0.0,0.00207,0.0,0.36996]
[1777532742791,48.38,75677.88,0.0,0.00206,0.0,0.36882]
[1777532748599,48.38,75679.51,0.0,0.00207,0.0,0.36946]
[1777532753884,48.38,75679.76,0.0,0.00207,0.0,0.36956]
[1777532753945,48.38,75689.63,0.0,0.00209,0.0,0.37345]
[1777532759675,48.38,75690.04,0.0,0.00209,0.0,0.37361]
[1777532764712,48.38,75687.43,0.0,0.00209,0.0,0.37258]
[1777532769746,48.38,75701.04,0.0,0.00212,0.0,0.37799]
[1777532774780,48.38,75700.19,0.0,0.00212,0.0,0.37765]
[1777532779815,48.38,75694.71,0.0,0.0021,0.0,0.37546]
[1777532784854,48.38,75695.76,0.0,0.00211,0.0,0.37588]
[1777532789887,48.38,75696.65,0.0,0.00211,0.0,0.37624]
[1777532794921,48.38,75693.58,0.0,0.0021,0.0,0.37442]
[1777532799956,48.38,75694.92,0.0,0.0021,0.0,0.37495]
[1777532804991,48.38,75699.16,0.0,0.00211,0.0,0.37664]
[1777532810026,48.38,75704.55,0.0,0.00212,0.0,0.3788]
[1777532815061,48.38,75712.39,0.0,0.00214,0.0,0.38195]
[1777532820096,48.38,75709.43,0.0,0.00214,0.0,0.38076]
[1777532825131,48.38,75706.92,0.0,0.00213,0.0,0.37975]
[1777532830166,48.38,75709.5,0.0,0.00214,0.0,0.38078]
[1777532835202,48.38,75709.56,0.0,0.00214,0.0,0.38081]
[1777532840237,48.38,75712.17,0.0,0.00214,0.0,0.38186]
[1777532845271,48.38,75711.62,0.0,0.00214,0.0,0.38164]
[1777532850309,48.38,75710.45,0.0,0.00214,0.0,0.38117]
[1777532855341,48.38,75706.98,0.0,0.00213,0.0,0.37917]
[1777532860388,48.38,75706.45,0.0,0.00213,0.0,0.37896]
[1777532865420,48.38,75713.42,0.0,0.00214,0.0,0.38176]
[1777532870455,48.38,75713.12,0.0,0.00214,0.0,0.38164]
[1777532875489,48.38,75716.34,0.0,0.00215,0.0,0.38294]
[1777532880525,48.38,75713.36,0.0,0.00214,0.0,0.38174]
[1777532885560,48.38,75721.73,0.0,0.00216,0.0,0.38513]
[1777532890596,48.38,75734.83,0.0,0.0022,0.0,0.39049]
[1777532895649,48.38,75744.63,0.0,0.00222,0.0,0.39454]
[1777532897656,48.38,75758.54,0.0,0.00226,0.0,0.40035]
[1777532902694,48.38,75755.57,0.0,0.00225,0.0,0.39911]
[1777532907729,48.38,75752.35,0.0,0.00224,0.0,0.39776]
[1777532912763,48.38,75755.36,0.0,0.00225,0.0,0.3984]
[1777532917799,48.38,75757.68,0.0,0.00225,0.0,0.39937]
[1777532922835,48.38,75764.47,0.0,0.00227,0.0,0.40223]
[1777532927870,48.38,75765.3,0.0,0.00227,0.0,0.40258]
[1777532932904,48.38,75769.75,0.0,0.00228,0.0,0.40446]
[1777532937939,48.38,75772.09,0.0,0.00229,0.0,0.40546]
[1777532942974,48.38,75771.79,0.0,0.00229,0.0,0.40533]
[1777532948016,48.38,75771.33,0.0,0.00229,0.0,0.40513]
[1777532950026,48.38,75783.29,0.0,0.00232,0.0,0.41024]
[1777532955062,48.38,75775.86,0.0,0.0023,0.0,0.40706]
[1777532960112,48.38,75775.39,0.0,0.0023,0.0,0.40686]
[1777532964130,48.38,75788.0,0.0,0.00233,0.0,0.41227]
[1777532969171,48.38,75784.97,0.0,0.00232,0.0,0.41097]
[1777532974207,48.38,75777.61,0.0,0.0023,0.0,0.40718]
[1777532979241,48.38,75775.76,0.0,0.0023,0.0,0.40639]
[1777532984278,48.38,75774.64,0.0,0.00229,0.0,0.40591]
[1777532989313,48.38,75770.31,0.0,0.00228,0.0,0.40407]
[1777532994347,48.38,75769.82,0.0,0.00228,0.0,0.40386]
[1777532999381,48.38,75771.07,0.0,0.00228,0.0,0.40439]
[1777533004416,48.38,75772.92,0.0,0.00229,0.0,0.40518]
[1777533009452,48.38,75779.02,0.0,0.0023,0.0,0.40778]
[1777533014486,48.38,75785.14,0.0,0.00232,0.0,0.4104]
[1777533019523,48.38,75784.44,0.0,0.00232,0.0,0.4101]
[1777533024558,48.38,75779.71,0.0,0.00231,0.0,0.40807]
[1777533029593,48.38,75779.61,0.0,0.00231,0.0,0.40803]
[1777533034629,48.38,75774.56,0.0,0.00229,0.0,0.40524]
[1777533039665,48.38,75768.54,0.0,0.00227,0.0,0.40269]
[1777533044706,48.38,75767.36,0.0,0.00227,0.0,0.40219]
[1777533049734,48.38,75770.81,0.0,0.00228,0.0,0.40365]
[1777533054770,48.38,75769.26,0.0,0.00227,0.0,0.40299]
[1777533059806,48.38,75768.6,0.0,0.00227,0.0,0.40272]
[1777533064840,48.38,75765.46,0.0,0.00226,0.0,0.40139]
[1777533069875,48.38,75764.53,0.0,0.00226,0.0,0.401]
[1777533074909,48.38,75767.22,0.0,0.00227,0.0,0.40213]
[1777533079945,48.38,75767.83,0.0,0.00227,0.0,0.40239]
[1777533084981,48.38,75767.28,0.0,0.00227,0.0,0.40216]
[1777533090028,48.38,75769.89,0.0,0.00228,0.0,0.40326]
[1777533095053,48.38,75778.43,0.0,0.0023,0.0,0.40626]
[1777533100086,48.38,75778.59,0.0,0.0023,0.0,0.40633]
[1777533103108,48.38,75794.93,0.0,0.00234,0.0,0.41334]
[1777533108142,48.38,75790.65,0.0,0.00233,0.0,0.41149]
[1777533113178,48.38,75791.63,0.0,0.00233,0.0,0.41192]
[1777533118217,48.38,75789.86,0.0,0.00233,0.0,0.41115]
[1777533122241,48.38,75777.4,0.0,0.00229,0.0,0.40582]
[1777533127275,48.38,75774.89,0.0,0.00229,0.0,0.40475]
[1777533132311,48.38,75770.22,0.0,0.00227,0.0,0.40277]
[1777533137346,48.38,75769.34,0.0,0.00227,0.0,0.4024]
[1777533142382,48.38,75774.68,0.0,0.00229,0.0,0.40466]
[1777533147417,48.38,75769.91,0.0,0.00227,0.0,0.40264]
[1777533152451,48.38,75767.87,0.0,0.00226,0.0,0.40115]
[1777533157488,48.38,75766.64,0.0,0.00226,0.0,0.40063]
[1777533162523,48.38,75766.9,0.0,0.00226,0.0,0.40074]
[1777533167558,48.38,75766.14,0.0,0.00226,0.0,0.40042]
[1777533172593,48.38,75766.33,0.0,0.00226,0.0,0.4005]
[1777533177628,48.38,75765.44,0.0,0.00226,0.0,0.40013]
[1777533182665,48.38,75764.94,0.0,0.00226,0.0,0.39992]
[1777533187699,48.38,75764.13,0.0,0.00225,0.0,0.39958]
[1777533192734,48.38,75766.56,0.0,0.00226,0.0,0.4006]
[1777533197769,48.38,75764.26,0.0,0.00225,0.0,0.39963]
[1777533202804,48.38,75764.1,0.0,0.00225,0.0,0.39956]
[1777533207838,48.38,75764.18,0.0,0.00225,0.0,0.3996]
[1777533212875,48.38,75758.15,0.0,0.00224,0.0,0.39645]
[1777533217911,48.38,75751.48,0.0,0.00222,0.0,0.39367]
[1777533222945,48.38,75751.74,0.0,0.00222,0.0,0.39378]
[1777533227980,48.38,75749.87,0.0,0.00221,0.0,0.393]
[1777533233016,48.38,75748.32,0.0,0.00221,0.0,0.39236]
[1777533238051,48.38,75748.92,0.0,0.00221,0.0,0.39261]
[1777533242080,48.38,75735.35,0.0,0.00218,0.0,0.38703]
[1777533247114,48.38,75731.88,0.0,0.00217,0.0,0.38561]
[1777533252150,48.38,75737.79,0.0,0.00218,0.0,0.38803]
[1777533257185,48.38,75749.64,0.0,0.00221,0.0,0.39291]
[1777533262220,48.38,75749.47,0.0,0.00221,0.0,0.39284]
[1777533267255,48.38,75749.84,0.0,0.00221,0.0,0.39299]
[1777533272289,48.38,75750.59,0.0,0.00221,0.0,0.39268]
[1777533277324,48.38,75750.84,0.0,0.00221,0.0,0.39279]
[1777533282360,48.38,75751.52,0.0,0.00222,0.0,0.39307]
[1777533287395,48.38,75755.05,0.0,0.00222,0.0,0.39454]
[1777533292430,48.38,75754.2,0.0,0.00222,0.0,0.39418]
[1777533297469,48.38,75754.69,0.0,0.00222,0.0,0.39439]
[1777533302501,48.38,75752.95,0.0,0.00222,0.0,0.39366]
[1777533307537,48.38,75755.14,0.0,0.00222,0.0,0.39457]
[1777533312571,48.38,75754.05,0.0,0.00222,0.0,0.39412]
[1777533317606,48.38,75753.92,0.0,0.00222,0.0,0.39407]
[1777533322641,48.38,75754.05,0.0,0.00222,0.0,0.39412]
[1777533327676,48.38,75754.15,0.0,0.00222,0.0,0.39416]
[1777533332710,48.38,75754.63,0.0,0.00222,0.0,0.39374]
[1777533337746,48.38,75756.25,0.0,0.00222,0.0,0.39441]
[1777533342781,48.38,75755.81,0.0,0.00222,0.0,0.39423]
[1777533347816,48.38,75749.62,0.0,0.00221,0.0,0.39167]
[1777533352851,48.38,75755.61,0.0,0.00222,0.0,0.39415]
[1777533357886,48.38,75754.76,0.0,0.00222,0.0,0.39379]
[1777533362931,48.38,75765.02,0.0,0.00225,0.0,0.39807]
[1777533366960,48.38,75779.64,0.0,0.00228,0.0,0.40424]
[1777533371999,48.38,75775.36,0.0,0.00227,0.0,0.40243]
[1777533377032,48.38,75768.61,0.0,0.00226,0.0,0.39958]
[1777533382067,48.38,75770.51,0.0,0.00226,0.0,0.40038]
[1777533387101,48.38,75766.49,0.0,0.00225,0.0,0.39869]
[1777533392139,48.38,75765.96,0.0,0.00225,0.0,0.39784]
[1777533397176,48.38,75768.74,0.0,0.00225,0.0,0.39901]
[1777533402210,48.38,75770.24,0.0,0.00226,0.0,0.39964]
[1777533407242,48.38,75763.79,0.0,0.00224,0.0,0.39693]
[1777533412277,48.38,75764.48,0.0,0.00224,0.0,0.39722]
[1777533417318,48.38,75764.19,0.0,0.00224,0.0,0.3971]
[1777533422354,48.38,75765.14,0.0,0.00224,0.0,0.3975]
[1777533427389,48.38,75761.56,0.0,0.00223,0.0,0.396]
[1777533432425,48.38,75760.75,0.0,0.00223,0.0,0.39567]
[1777533437459,48.38,75758.54,0.0,0.00223,0.0,0.39475]
[1777533443502,48.38,75750.17,0.0,0.0022,0.0,0.39128]
[1777533448537,48.38,75747.2,0.0,0.0022,0.0,0.39005]
[1777533453572,48.38,75748.62,0.0,0.0022,0.0,0.39002]
[1777533458606,48.38,75749.05,0.0,0.0022,0.0,0.3902]
[1777533463642,48.38,75753.69,0.0,0.00221,0.0,0.39211]
[1777533468677,48.38,75754.97,0.0,0.00221,0.0,0.39264]
[1777533473712,48.38,75756.04,0.0,0.00222,0.0,0.39309]
[1777533478748,48.38,75756.31,0.0,0.00222,0.0,0.3932]
[1777533483783,48.38,75757.17,0.0,0.00222,0.0,0.39356]
[1777533488819,48.38,75760.6,0.0,0.00223,0.0,0.39498]
[1777533493854,48.38,75760.52,0.0,0.00223,0.0,0.39495]
[1777533498889,48.38,75760.42,0.0,0.00223,0.0,0.39491]
[1777533503924,48.38,75761.31,0.0,0.00223,0.0,0.39528]
[1777533508959,48.38,75758.3,0.0,0.00222,0.0,0.39403]
[1777533513994,48.38,75756.03,0.0,0.00221,0.0,0.39246]
[1777533519029,48.38,75755.24,0.0,0.00221,0.0,0.39214]
[1777533524064,48.38,75754.88,0.0,0.00221,0.0,0.39199]
[1777533529099,48.38,75749.88,0.0,0.0022,0.0,0.38993]
[1777533534133,48.38,75749.97,0.0,0.0022,0.0,0.38996]
[1777533539169,48.38,75751.81,0.0,0.0022,0.0,0.39072]
[1777533544208,48.38,75754.67,0.0,0.00221,0.0,0.3919]
[1777533549241,48.38,75758.62,0.0,0.00222,0.0,0.39354]
[1777533554276,48.38,75758.39,0.0,0.00222,0.0,0.39344]
[1777533559311,48.38,75756.98,0.0,0.00222,0.0,0.39286]
[1777533565353,48.38,75757.01,0.0,0.00222,0.0,0.39287]
[1777533570389,48.38,75756.22,0.0,0.00221,0.0,0.39254]
[1777533575422,48.38,75746.29,0.0,0.00218,0.0,0.38784]
[1777533580458,48.38,75743.5,0.0,0.00218,0.0,0.3867]
[1777533585494,48.38,75745.77,0.0,0.00218,0.0,0.38762]
[1777533590529,48.38,75744.34,0.0,0.00218,0.0,0.38704]
[1777533595563,48.38,75743.84,0.0,0.00218,0.0,0.38683]
[1777533599591,48.38,75728.0,0.0,0.00214,0.0,0.3804]
[1777533604627,48.38,75730.51,0.0,0.00215,0.0,0.38142]
[1777533609663,48.38,75732.41,0.0,0.00215,0.0,0.38219]
[1777533614696,48.38,75734.44,0.0,0.00216,0.0,0.38301]
[1777533619732,48.38,75737.79,0.0,0.00216,0.0,0.38437]
[1777533624767,48.38,75739.58,0.0,0.00217,0.0,0.3851]
[1777533629802,48.38,75739.86,0.0,0.00217,0.0,0.38521]
[1777533634842,48.38,75749.78,0.0,0.00219,0.0,0.38866]
[1777533639873,48.38,75757.45,0.0,0.00221,0.0,0.39182]
[1777533644909,48.38,75758.74,0.0,0.00221,0.0,0.39235]
[1777533649942,48.38,75757.54,0.0,0.00221,0.0,0.39185]
[1777533654978,48.38,75760.69,0.0,0.00222,0.0,0.39316]
[1777533660017,48.38,75757.66,0.0,0.00221,0.0,0.3919]
[1777533665051,48.38,75756.46,0.0,0.00221,0.0,0.39141]
[1777533670087,48.38,75759.92,0.0,0.00222,0.0,0.39284]
[1777533675122,48.38,75758.67,0.0,0.00221,0.0,0.39232]
[1777533680157,48.38,75757.27,0.0,0.00221,0.0,0.39174]
[1777533686198,48.38,75755.66,0.0,0.00221,0.0,0.39108]
[1777533691234,48.38,75755.43,0.0,0.0022,0.0,0.39037]
[1777533696269,48.38,75755.36,0.0,0.0022,0.0,0.39034]
[1777533701303,48.38,75754.99,0.0,0.0022,0.0,0.39018]
[1777533706338,48.38,75760.41,0.0,0.00221,0.0,0.39242]
[1777533711374,48.38,75760.29,0.0,0.00221,0.0,0.39237]
[1777533716409,48.38,75757.88,0.0,0.00221,0.0,0.39138]
[1777533721444,48.38,75754.63,0.0,0.0022,0.0,0.39004]
[1777533726478,48.38,75756.58,0.0,0.0022,0.0,0.39084]
[1777533731514,48.38,75756.55,0.0,0.0022,0.0,0.39083]
[1777533736549,48.38,75755.89,0.0,0.0022,0.0,0.39056]
[1777533741584,48.38,75755.54,0.0,0.0022,0.0,0.39041]
[1777533746619,48.38,75748.52,0.0,0.00218,0.0,0.38753]
[1777533751653,48.38,75746.77,0.0,0.00218,0.0,0.3862]
[1777533756689,48.38,75742.3,0.0,0.00216,0.0,0.38438]
[1777533763738,48.38,75744.53,0.0,0.00217,0.0,0.38528]
[1777533768773,48.38,75746.73,0.0,0.00218,0.0,0.38618]
[1777533773816,48.38,75748.47,0.0,0.00218,0.0,0.38689]
[1777533778843,48.38,75747.94,0.0,0.00218,0.0,0.38668]
[1777533783879,48.38,75749.57,0.0,0.00218,0.0,0.38734]
[1777533788912,48.38,75749.93,0.0,0.00218,0.0,0.38749]
[1777533793947,48.38,75750.12,0.0,0.00218,0.0,0.38757]
[1777533798984,48.38,75752.05,0.0,0.00219,0.0,0.38836]
[1777533804019,48.38,75752.25,0.0,0.00219,0.0,0.38844]
[1777533809053,48.38,75754.83,0.0,0.0022,0.0,0.3895]
[1777533814087,48.38,75754.22,0.0,0.00219,0.0,0.38864]
[1777533819123,48.38,75757.88,0.0,0.0022,0.0,0.39014]
[1777533824159,48.38,75757.87,0.0,0.0022,0.0,0.39014]
[1777533829193,48.38,75760.07,0.0,0.00221,0.0,0.39105]
[1777533834230,48.38,75765.52,0.0,0.00222,0.0,0.3933]
[1777533839266,48.38,75763.28,0.0,0.00221,0.0,0.39237]
[1777533844301,48.38,75764.0,0.0,0.00222,0.0,0.39267]
[1777533849338,48.38,75760.44,0.0,0.00221,0.0,0.3912]
[1777533854374,48.38,75759.61,0.0,0.0022,0.0,0.39086]
[1777533859408,48.38,75760.87,0.0,0.00221,0.0,0.39138]
[1777533864445,48.38,75761.14,0.0,0.00221,0.0,0.39149]
[1777533869480,48.38,75758.85,0.0,0.0022,0.0,0.39054]
[1777533874514,48.38,75758.67,0.0,0.0022,0.0,0.38985]
[1777533879548,48.38,75757.98,0.0,0.0022,0.0,0.38957]
[1777533884583,48.38,75760.07,0.0,0.0022,0.0,0.39043]
[1777533889619,48.38,75759.93,0.0,0.0022,0.0,0.39037]
[1777533894655,48.38,75759.73,0.0,0.0022,0.0,0.39029]
[1777533899689,48.38,75759.66,0.0,0.0022,0.0,0.39026]
[1777533904725,48.38,75758.83,0.0,0.0022,0.0,0.38992]
[1777533910766,48.38,75758.34,0.0,0.0022,0.0,0.38972]
[1777533913789,48.38,75771.51,0.0,0.00223,0.0,0.39517]
[1777533918824,48.38,75780.93,0.0,0.00226,0.0,0.39912]
[1777533923858,48.38,75784.52,0.0,0.00227,0.0,0.40063]
[1777533928893,48.38,75788.07,0.0,0.00227,0.0,0.40213]
[1777533933928,48.38,75786.37,0.0,0.00227,0.0,0.40078]
[1777533938962,48.38,75775.72,0.0,0.00224,0.0,0.39631]
[1777533943997,48.38,75775.18,0.0,0.00224,0.0,0.39608]
[1777533949034,48.38,75771.56,0.0,0.00223,0.0,0.39457]
[1777533954075,48.38,75772.66,0.0,0.00223,0.0,0.39503]
[1777533959111,48.38,75771.81,0.0,0.00223,0.0,0.39467]
[1777533964148,48.38,75772.29,0.0,0.00223,0.0,0.39487]
[1777533970190,48.38,75774.16,0.0,0.00224,0.0,0.39565]
[1777533975225,48.38,75771.58,0.0,0.00223,0.0,0.39458]
[1777533980259,48.38,75771.37,0.0,0.00223,0.0,0.39449]
[1777533985318,48.38,75774.45,0.0,0.00224,0.0,0.39578]
[1777533990351,48.38,75781.69,0.0,0.00225,0.0,0.39881]
[1777533995386,48.38,75775.02,0.0,0.00223,0.0,0.39539]
[1777534000423,48.38,75783.63,0.0,0.00226,0.0,0.399]
[1777534005458,48.38,75780.6,0.0,0.00225,0.0,0.39772]
[1777534010494,48.38,75786.04,0.0,0.00226,0.0,0.40001]
[1777534016536,48.38,75791.26,0.0,0.00228,0.0,0.40221]
[1777534021571,48.38,75797.11,0.0,0.00229,0.0,0.4047]
[1777534026606,48.38,75800.66,0.0,0.0023,0.0,0.40621]
[1777534031644,48.38,75810.28,0.0,0.00233,0.0,0.41034]
[1777534036678,48.38,75815.37,0.0,0.00234,0.0,0.41253]
[1777534041712,48.38,75820.17,0.0,0.00235,0.0,0.41462]
[1777534046747,48.38,75820.58,0.0,0.00235,0.0,0.41479]
[1777534051782,48.38,75823.69,0.0,0.00236,0.0,0.4155]
[1777534056819,48.38,75823.73,0.0,0.00236,0.0,0.41552]
[1777534061853,48.38,75831.6,0.0,0.00238,0.0,0.41896]
[1777534066889,48.38,75828.81,0.0,0.00237,0.0,0.41773]
[1777534071923,48.38,75822.94,0.0,0.00236,0.0,0.41517]
[1777534076958,48.38,75822.55,0.0,0.00236,0.0,0.415]
[1777534081994,48.38,75822.92,0.0,0.00236,0.0,0.41516]
[1777534087031,48.38,75826.0,0.0,0.00236,0.0,0.41651]
[1777534093073,48.38,75825.7,0.0,0.00236,0.0,0.41638]
[1777534098108,48.38,75825.06,0.0,0.00236,0.0,0.4161]
[1777534103144,48.38,75816.56,0.0,0.00234,0.0,0.4124]
[1777534108180,48.38,75814.24,0.0,0.00233,0.0,0.4114]
[1777534113218,48.38,75811.93,0.0,0.00232,0.0,0.40976]
[1777534118250,48.38,75813.43,0.0,0.00233,0.0,0.41041]
[1777534123285,48.38,75812.35,0.0,0.00232,0.0,0.40994]
[1777534128320,48.38,75812.58,0.0,0.00233,0.0,0.41004]
[1777534133356,48.38,75817.17,0.0,0.00234,0.0,0.41202]
[1777534138391,48.38,75813.41,0.0,0.00233,0.0,0.4104]
[1777534143427,48.38,75816.71,0.0,0.00234,0.0,0.41183]
[1777534148461,48.38,75819.31,0.0,0.00234,0.0,0.41295]
[1777534153496,48.38,75819.77,0.0,0.00234,0.0,0.41315]
[1777534158531,48.38,75821.67,0.0,0.00235,0.0,0.41397]
[1777534163565,48.38,75824.23,0.0,0.00236,0.0,0.41509]
[1777534168600,48.38,75824.5,0.0,0.00236,0.0,0.4152]
[1777534173637,48.38,75828.82,0.0,0.00236,0.0,0.41644]
[1777534178671,48.38,75828.9,0.0,0.00237,0.0,0.41647]
[1777534183706,48.38,75828.79,0.0,0.00236,0.0,0.41642]
[1777534188740,48.38,75830.44,0.0,0.00237,0.0,0.41715]
[1777534193776,48.38,75828.2,0.0,0.00236,0.0,0.41617]
[1777534198813,48.38,75834.46,0.0,0.00238,0.0,0.41891]
[1777534203849,48.38,75832.38,0.0,0.00237,0.0,0.41799]
[1777534208883,48.38,75832.49,0.0,0.00237,0.0,0.41804]
[1777534213918,48.38,75832.26,0.0,0.00237,0.0,0.41794]
[1777534218953,48.38,75840.89,0.0,0.0024,0.0,0.42173]
[1777534223988,48.38,75841.61,0.0,0.0024,0.0,0.42205]
[1777534229023,48.38,75843.42,0.0,0.0024,0.0,0.42285]
[1777534234062,48.38,75844.61,0.0,0.0024,0.0,0.42272]
[1777534239095,48.38,75851.98,0.0,0.00242,0.0,0.42599]
[1777534241109,48.38,75867.95,0.0,0.00247,0.0,0.43315]
[1777534245135,48.38,75883.75,0.0,0.00251,0.0,0.44034]
[1777534250170,48.38,75895.8,0.0,0.00255,0.0,0.44589]
[1777534256213,48.38,75899.48,0.0,0.00256,0.0,0.44759]
[1777534261247,48.38,75899.52,0.0,0.00256,0.0,0.44761]
[1777534266283,48.38,75900.04,0.0,0.00256,0.0,0.44785]
[1777534271321,48.38,75892.75,0.0,0.00254,0.0,0.44448]
[1777534276356,48.38,75886.1,0.0,0.00252,0.0,0.44142]
[1777534281390,48.38,75878.59,0.0,0.0025,0.0,0.43798]
[1777534286425,48.38,75885.56,0.0,0.00252,0.0,0.44117]
[1777534291460,48.38,75886.87,0.0,0.00252,0.0,0.44109]
[1777534296495,48.38,75881.67,0.0,0.0025,0.0,0.43871]
[1777534301530,48.38,75875.35,0.0,0.00249,0.0,0.43583]
[1777534306566,48.38,75865.09,0.0,0.00246,0.0,0.43119]
[1777534311600,48.38,75866.13,0.0,0.00246,0.0,0.43166]
[1777534316635,48.38,75865.35,0.0,0.00246,0.0,0.43131]
[1777534321670,48.38,75864.65,0.0,0.00246,0.0,0.43099]
[1777534327445,48.38,75855.58,0.0,0.00243,0.0,0.42693]
[1777534332747,48.38,75858.18,0.0,0.00244,0.0,0.42809]
[1777534337782,48.38,75859.64,0.0,0.00244,0.0,0.42875]
[1777534342817,48.38,75858.29,0.0,0.00244,0.0,0.42814]
[1777534347853,48.38,75857.8,0.0,0.00244,0.0,0.42792]
[1777534352886,48.38,75866.7,0.0,0.00246,0.0,0.43125]
[1777534357922,48.38,75867.5,0.0,0.00246,0.0,0.43161]
[1777534362956,48.38,75868.38,0.0,0.00246,0.0,0.43201]
[1777534367991,48.38,75868.92,0.0,0.00246,0.0,0.43225]
[1777534373026,48.38,75872.32,0.0,0.00247,0.0,0.43378]
[1777534378061,48.38,75873.77,0.0,0.00248,0.0,0.43444]
[1777534383097,48.38,75874.0,0.0,0.00248,0.0,0.43455]
[1777534388132,48.38,75874.43,0.0,0.00248,0.0,0.43474]
[1777534393167,48.38,75890.52,0.0,0.00253,0.0,0.44208]
[1777534398202,48.38,75892.38,0.0,0.00253,0.0,0.44294]
[1777534403236,48.38,75886.21,0.0,0.00251,0.0,0.44011]
[1777534408272,48.38,75893.27,0.0,0.00253,0.0,0.44335]
[1777534413307,48.38,75907.5,0.0,0.00257,0.0,0.44926]
[1777534418342,48.38,75908.22,0.0,0.00257,0.0,0.4496]
[1777534423377,48.38,75907.61,0.0,0.00257,0.0,0.44931]
[1777534428412,48.38,75920.48,0.0,0.00261,0.0,0.45535]
[1777534433447,48.38,75918.81,0.0,0.0026,0.0,0.45456]
[1777534438481,48.38,75912.31,0.0,0.00258,0.0,0.45151]
[1777534443517,48.38,75908.9,0.0,0.00257,0.0,0.44991]
[1777534448552,48.38,75910.03,0.0,0.00258,0.0,0.45044]
[1777534453588,48.38,75920.99,0.0,0.00261,0.0,0.45559]
[1777534455601,48.38,75941.67,0.0,0.00267,0.0,0.46544]
[1777534460635,48.38,75943.86,0.0,0.00268,0.0,0.46649]
[1777534465671,48.38,75942.55,0.0,0.00267,0.0,0.46586]
[1777534470707,48.38,75942.55,0.0,0.00267,0.0,0.46586]
[1777534475743,48.38,75943.03,0.0,0.00267,0.0,0.46538]
[1777534480778,48.38,75944.57,0.0,0.00268,0.0,0.46612]
[1777534485814,48.38,75944.9,0.0,0.00268,0.0,0.46628]
[1777534490853,48.38,75945.87,0.0,0.00268,0.0,0.46675]
[1777534495883,48.38,75943.82,0.0,0.00267,0.0,0.46576]
[1777534500918,48.38,75938.33,0.0,0.00266,0.0,0.46313]
[1777534504945,48.38,75924.32,0.0,0.00262,0.0,0.45646]
[1777534509983,48.38,75929.19,0.0,0.00263,0.0,0.45877]
[1777534515018,48.38,75930.93,0.0,0.00264,0.0,0.4596]
[1777534520051,48.38,75930.13,0.0,0.00263,0.0,0.45922]
[1777534525088,48.38,75918.31,0.0,0.0026,0.0,0.45363]
[1777534530121,48.38,75916.41,0.0,0.00259,0.0,0.45274]
[1777534535156,48.38,75917.39,0.0,0.00259,0.0,0.4525]
[1777534540192,48.38,75906.7,0.0,0.00256,0.0,0.44751]
[1777534545227,48.38,75907.66,0.0,0.00256,0.0,0.44796]
[1777534550263,48.38,75906.24,0.0,0.00256,0.0,0.4473]
[1777534555297,48.38,75907.32,0.0,0.00256,0.0,0.4478]
[1777534560331,48.38,75894.33,0.0,0.00253,0.0,0.44179]
[1777534565367,48.38,75891.53,0.0,0.00252,0.0,0.44051]
[1777534570406,48.38,75892.11,0.0,0.00252,0.0,0.44077]
[1777534575441,48.38,75897.14,0.0,0.00253,0.0,0.44308]
[1777534580477,48.38,75901.02,0.0,0.00254,0.0,0.44488]
[1777534585510,48.38,75908.12,0.0,0.00256,0.0,0.44817]
[1777534590546,48.38,75910.49,0.0,0.00257,0.0,0.44927]
[1777534595581,48.38,75912.12,0.0,0.00257,0.0,0.44934]
[1777534601623,48.38,75919.6,0.0,0.00259,0.0,0.45284]
[1777534606659,48.38,75927.65,0.0,0.00262,0.0,0.45664]
[1777534611693,48.38,75927.4,0.0,0.00262,0.0,0.45652]
[1777534614715,48.38,75940.75,0.0,0.00266,0.0,0.46287]
[1777534619751,48.38,75942.58,0.0,0.00266,0.0,0.46375]
[1777534624787,48.38,75939.53,0.0,0.00265,0.0,0.46229]
[1777534629834,48.38,75941.61,0.0,0.00266,0.0,0.46328]
[1777534634855,48.38,75933.78,0.0,0.00264,0.0,0.45955]
[1777534639891,48.38,75928.83,0.0,0.00262,0.0,0.4572]
[1777534644926,48.38,75931.59,0.0,0.00263,0.0,0.45851]
[1777534649962,48.38,75931.17,0.0,0.00263,0.0,0.45831]
[1777534654996,48.38,75931.86,0.0,0.00263,0.0,0.45793]
[1777534660031,48.38,75934.51,0.0,0.00263,0.0,0.45919]
[1777534665065,48.38,75932.3,0.0,0.00263,0.0,0.45814]
[1777534670101,48.38,75933.6,0.0,0.00263,0.0,0.45876]
[1777534675141,48.38,75931.91,0.0,0.00263,0.0,0.45796]
[1777534680172,48.38,75943.07,0.0,0.00266,0.0,0.46328]
[1777534685206,48.38,75950.62,0.0,0.00268,0.0,0.4669]
[1777534690242,48.38,75955.53,0.0,0.0027,0.0,0.46928]
[1777534695276,48.38,75958.27,0.0,0.00271,0.0,0.47061]
[1777534698309,48.38,75970.22,0.0,0.00274,0.0,0.47644]
[1777534703354,48.38,75963.58,0.0,0.00272,0.0,0.47319]
[1777534706374,48.38,75949.75,0.0,0.00268,0.0,0.46648]
[1777534709396,48.38,75937.08,0.0,0.00264,0.0,0.46041]
[1777534713432,48.38,75926.16,0.0,0.00261,0.0,0.45454]
[1777534718460,48.38,75928.58,0.0,0.00261,0.0,0.45568]
[1777534723493,48.38,75939.72,0.0,0.00265,0.0,0.46097]
[1777534728529,48.38,75936.93,0.0,0.00264,0.0,0.45964]
[1777534733568,48.38,75935.86,0.0,0.00263,0.0,0.45913]
[1777534738599,48.38,75940.71,0.0,0.00265,0.0,0.46144]
[1777534742627,48.38,75953.2,0.0,0.00269,0.0,0.46744]
[1777534746657,48.38,75966.37,0.0,0.00273,0.0,0.47383]
[1777534751693,48.38,75977.28,0.0,0.00276,0.0,0.47919]
[1777534753731,48.38,75989.52,0.0,0.0028,0.0,0.48526]
[1777534755725,48.38,76006.07,0.0,0.00285,0.0,0.49357]
[1777534760756,48.38,76013.36,0.0,0.00288,0.0,0.49727]
[1777534765791,48.38,76017.48,0.0,0.00289,0.0,0.49937]
[1777534770826,48.38,76013.14,0.0,0.00287,0.0,0.49716]
[1777534775861,48.38,76012.42,0.0,0.00287,0.0,0.49604]
[1777534780896,48.38,76010.62,0.0,0.00286,0.0,0.49513]
[1777534785936,48.38,76011.78,0.0,0.00287,0.0,0.49572]
[1777534790972,48.38,75998.11,0.0,0.00282,0.0,0.48882]
[1777534796013,48.38,75996.64,0.0,0.00282,0.0,0.48808]
[1777534801041,48.38,76002.64,0.0,0.00284,0.0,0.4911]
[1777534806077,48.38,76001.64,0.0,0.00283,0.0,0.49059]
[1777534811112,48.38,75991.3,0.0,0.0028,0.0,0.48541]
[1777534816147,48.38,75995.46,0.0,0.00281,0.0,0.48749]
[1777534821182,48.38,75996.75,0.0,0.00282,0.0,0.48814]
[1777534826227,48.38,75995.92,0.0,0.00282,0.0,0.48772]
[1777534831253,48.38,75998.85,0.0,0.00282,0.0,0.48845]
[1777534835281,48.38,75977.4,0.0,0.00275,0.0,0.47779]
[1777534841118,48.38,75981.66,0.0,0.00277,0.0,0.47989]
[1777534846358,48.38,75982.7,0.0,0.00277,0.0,0.48041]
[1777534851393,48.38,75985.32,0.0,0.00278,0.0,0.48171]
[1777534856428,48.38,75992.46,0.0,0.0028,0.0,0.48526]
[1777534861464,48.38,75993.38,0.0,0.0028,0.0,0.48571]
[1777534866499,48.38,75982.05,0.0,0.00277,0.0,0.48009]
[1777534871534,48.38,75973.67,0.0,0.00274,0.0,0.47596]
[1777534876570,48.38,75981.37,0.0,0.00277,0.0,0.47975]
[1777534881604,48.38,75986.5,0.0,0.00278,0.0,0.48229]
[1777534886641,48.38,75987.82,0.0,0.00279,0.0,0.48295]
[1777534891674,48.38,75992.84,0.0,0.0028,0.0,0.48471]
[1777534896710,48.38,75987.44,0.0,0.00278,0.0,0.48203]
[1777534901746,48.38,75988.7,0.0,0.00278,0.0,0.48265]
[1777534906778,48.38,75989.38,0.0,0.00279,0.0,0.48299]
[1777534911814,48.38,75990.54,0.0,0.00279,0.0,0.48357]
[1777534916849,48.38,75990.79,0.0,0.00279,0.0,0.48369]
[1777534921884,48.38,75991.14,0.0,0.00279,0.0,0.48386]
[1777534926918,48.38,75984.82,0.0,0.00277,0.0,0.48073]
[1777534931954,48.38,75988.24,0.0,0.00278,0.0,0.48242]
[1777534936989,48.38,75990.29,0.0,0.00279,0.0,0.48344]
[1777534942024,48.38,75986.66,0.0,0.00278,0.0,0.48164]
[1777534947059,48.38,75984.96,0.0,0.00277,0.0,0.4808]
[1777534952093,48.38,75983.55,0.0,0.00276,0.0,0.47937]
[1777534957129,48.38,75993.21,0.0,0.00279,0.0,0.48416]
[1777534962164,48.38,75994.55,0.0,0.0028,0.0,0.48483]
[1777534967199,48.38,75995.03,0.0,0.0028,0.0,0.48507]
[1777534972235,48.38,75996.02,0.0,0.0028,0.0,0.48556]
[1777534977269,48.38,75994.83,0.0,0.0028,0.0,0.48497]
[1777534982306,48.38,75992.11,0.0,0.00279,0.0,0.48361]
[1777534986333,48.38,75980.25,0.0,0.00275,0.0,0.47775]
[1777534991369,48.38,75978.94,0.0,0.00275,0.0,0.4771]
[1777534996404,48.38,75976.51,0.0,0.00274,0.0,0.47591]
[1777535002256,48.38,75979.7,0.0,0.00275,0.0,0.47747]
[1777535007481,48.38,75980.95,0.0,0.00276,0.0,0.47809]
[1777535012516,48.38,75984.08,0.0,0.00276,0.0,0.47891]
[1777535017552,48.38,75983.46,0.0,0.00276,0.0,0.4786]
[1777535022586,48.38,75982.88,0.0,0.00276,0.0,0.47831]
[1777535027621,48.38,75986.86,0.0,0.00277,0.0,0.48028]
[1777535032656,48.38,75989.44,0.0,0.00278,0.0,0.48156]
[1777535037692,48.38,75997.55,0.0,0.0028,0.0,0.48559]
[1777535042728,48.38,76003.6,0.0,0.00282,0.0,0.48862]
[1777535047763,48.38,76004.57,0.0,0.00283,0.0,0.48911]
[1777535052797,48.38,76002.22,0.0,0.00282,0.0,0.48793]
[1777535057833,48.38,76001.23,0.0,0.00282,0.0,0.48743]
[1777535062867,48.38,75997.36,0.0,0.0028,0.0,0.4855]
[1777535067901,48.38,75998.48,0.0,0.00281,0.0,0.48606]
[1777535072937,48.38,75994.37,0.0,0.00279,0.0,0.48327]
[1777535077973,48.38,75989.29,0.0,0.00277,0.0,0.48075]
[1777535083007,48.38,75992.7,0.0,0.00278,0.0,0.48244]
[1777535088042,48.38,75988.89,0.0,0.00277,0.0,0.48055]
[1777535093076,48.38,75985.48,0.0,0.00276,0.0,0.47887]
[1777535098122,48.38,76016.09,0.0,0.00286,0.0,0.49418]
[1777535103161,48.38,76022.04,0.0,0.00288,0.0,0.4972]
[1777535105175,48.38,76035.69,0.0,0.00292,0.0,0.5042]
[1777535110213,48.38,76036.22,0.0,0.00292,0.0,0.50447]
[1777535115247,48.38,76038.47,0.0,0.00293,0.0,0.50563]
[1777535120282,48.38,76039.08,0.0,0.00293,0.0,0.50595]
[1777535125317,48.38,76034.31,0.0,0.00292,0.0,0.50349]
[1777535130352,48.38,76028.65,0.0,0.0029,0.0,0.50058]
[1777535135388,48.38,76028.34,0.0,0.00289,0.0,0.49967]
[1777535140422,48.38,76027.63,0.0,0.00289,0.0,0.4993]
[1777535145458,48.38,76020.01,0.0,0.00287,0.0,0.49542]
[1777535150492,48.38,76017.15,0.0,0.00286,0.0,0.49397]
[1777535155527,48.38,76016.39,0.0,0.00286,0.0,0.49358]
[1777535160565,48.38,76015.83,0.0,0.00285,0.0,0.4933]
[1777535165600,48.38,76019.37,0.0,0.00286,0.0,0.49509]
[1777535170636,48.38,76020.02,0.0,0.00287,0.0,0.49542]
[1777535175670,48.38,76012.44,0.0,0.00284,0.0,0.49159]
[1777535180704,48.38,76010.52,0.0,0.00284,0.0,0.49062]
[1777535185742,48.38,76004.49,0.0,0.00282,0.0,0.48759]
[1777535190775,48.38,76001.97,0.0,0.00281,0.0,0.48633]
[1777535195811,48.38,76002.21,0.0,0.00281,0.0,0.48571]
[1777535200845,48.38,76001.19,0.0,0.0028,0.0,0.4852]
[1777535205880,48.38,76000.67,0.0,0.0028,0.0,0.48494]
[1777535210915,48.38,76000.27,0.0,0.0028,0.0,0.48474]
[1777535215949,48.38,75999.91,0.0,0.0028,0.0,0.48456]
[1777535220984,48.38,76002.38,0.0,0.00281,0.0,0.4858]
[1777535226020,48.38,76014.47,0.0,0.00284,0.0,0.49187]
[1777535231055,48.38,76023.55,0.0,0.00287,0.0,0.49647]
[1777535236096,48.38,76035.89,0.0,0.00291,0.0,0.50279]
[1777535241125,48.38,76039.14,0.0,0.00292,0.0,0.50446]
[1777535246160,48.38,76041.41,0.0,0.00293,0.0,0.50563]
[1777535251195,48.38,76042.42,0.0,0.00293,0.0,0.5054]
[1777535256230,48.38,76046.2,0.0,0.00294,0.0,0.50735]
[1777535261265,48.38,76059.03,0.0,0.00299,0.0,0.51405]
[1777535266300,48.38,76060.38,0.0,0.00299,0.0,0.51475]
[1777535270329,48.38,76073.21,0.0,0.00303,0.0,0.52153]
[1777535275363,48.38,76057.24,0.0,0.00298,0.0,0.51311]
[1777535280398,48.38,76056.21,0.0,0.00298,0.0,0.51257]
[1777535285433,48.38,76056.57,0.0,0.00298,0.0,0.51276]
[1777535287446,48.38,76069.13,0.0,0.00302,0.0,0.51937]
[1777535292482,48.38,76067.47,0.0,0.00301,0.0,0.51849]
[1777535297517,48.38,76064.56,0.0,0.003,0.0,0.51695]
[1777535302551,48.38,76058.61,0.0,0.00298,0.0,0.51383]
[1777535307587,48.38,76061.28,0.0,0.00299,0.0,0.51523]
[1777535312622,48.38,76063.01,0.0,0.003,0.0,0.51537]
[1777535317658,48.38,76067.26,0.0,0.00301,0.0,0.5176]
[1777535322692,48.38,76069.76,0.0,0.00302,0.0,0.51893]
[1777535327727,48.38,76070.36,0.0,0.00302,0.0,0.51924]
[1777535332762,48.38,76068.9,0.0,0.00301,0.0,0.51847]
[1777535337798,48.38,76069.17,0.0,0.00302,0.0,0.51861]
[1777535342832,48.38,76068.9,0.0,0.00301,0.0,0.51847]
[1777535347867,48.38,76067.35,0.0,0.00301,0.0,0.51765]
[1777535352901,48.38,76067.89,0.0,0.00301,0.0,0.51794]
[1777535357937,48.38,76068.38,0.0,0.00301,0.0,0.5182]
[1777535362973,48.38,76063.6,0.0,0.003,0.0,0.51568]
[1777535368011,48.38,76062.81,0.0,0.00299,0.0,0.51526]
[1777535373043,48.38,76059.57,0.0,0.00298,0.0,0.51279]
[1777535378079,48.38,76063.97,0.0,0.00299,0.0,0.5151]
[1777535383113,48.38,76067.28,0.0,0.00301,0.0,0.51684]
[1777535387142,48.38,76080.64,0.0,0.00305,0.0,0.52393]
[1777535392177,48.38,76090.41,0.0,0.00308,0.0,0.52916]
[1777535396205,48.38,76104.36,0.0,0.00313,0.0,0.53671]
[1777535401240,48.38,76105.4,0.0,0.00314,0.0,0.53727]
[1777535406275,48.38,76113.12,0.0,0.00316,0.0,0.54149]
[1777535411311,48.38,76108.03,0.0,0.00314,0.0,0.53871]
[1777535416345,48.38,76106.23,0.0,0.00314,0.0,0.53773]
[1777535421384,48.38,76109.21,0.0,0.00315,0.0,0.53935]
[1777535426420,48.38,76104.44,0.0,0.00313,0.0,0.53675]
[1777535431454,48.38,76103.2,0.0,0.00312,0.0,0.53528]
[1777535436489,48.38,76102.92,0.0,0.00312,0.0,0.53513]
[1777535441523,48.38,76099.93,0.0,0.00311,0.0,0.53351]
[1777535446561,48.38,76099.0,0.0,0.00311,0.0,0.533]
[1777535451596,48.38,76089.11,0.0,0.00307,0.0,0.52767]
[1777535455623,48.38,76075.87,0.0,0.00303,0.0,0.52061]
[1777535460660,48.38,76080.72,0.0,0.00305,0.0,0.52319]
[1777535465694,48.38,76084.13,0.0,0.00306,0.0,0.52501]
[1777535470730,48.38,76083.06,0.0,0.00305,0.0,0.52443]
[1777535476771,48.38,76082.48,0.0,0.00305,0.0,0.52413]
[1777535480800,48.38,76070.17,0.0,0.00301,0.0,0.51759]
[1777535485834,48.38,76076.51,0.0,0.00303,0.0,0.52095]
[1777535490869,48.38,76074.59,0.0,0.00303,0.0,0.51993]
[1777535495906,48.38,76067.64,0.0,0.003,0.0,0.51549]
[1777535500952,48.38,76062.29,0.0,0.00298,0.0,0.51268]
[1777535505989,48.38,76057.49,0.0,0.00296,0.0,0.51017]
[1777535511028,48.38,76042.95,0.0,0.00292,0.0,0.50264]
[1777535516063,48.38,76042.12,0.0,0.00291,0.0,0.50221]
[1777535521097,48.38,76039.84,0.0,0.00291,0.0,0.50104]
[1777535525938,48.38,76026.54,0.0,0.00286,0.0,0.49425]
[1777535531168,48.38,76019.16,0.0,0.00284,0.0,0.49052]
[1777535536209,48.38,76018.55,0.0,0.00284,0.0,0.49021]
[1777535541245,48.38,76015.42,0.0,0.00283,0.0,0.48864]
[1777535546281,48.38,76006.96,0.0,0.0028,0.0,0.4844]
[1777535551316,48.38,76012.13,0.0,0.00281,0.0,0.48625]
[1777535556363,48.38,76017.61,0.0,0.00283,0.0,0.489]
[1777535559383,48.38,76005.64,0.0,0.00279,0.0,0.48301]
[1777535564419,48.38,76008.5,0.0,0.0028,0.0,0.48443]
[1777535569454,48.38,76017.41,0.0,0.00283,0.0,0.48889]
[1777535574490,48.38,76021.29,0.0,0.00284,0.0,0.49085]
[1777535579525,48.38,76011.13,0.0,0.00281,0.0,0.48575]
[1777535584561,48.38,76014.69,0.0,0.00282,0.0,0.48753]
[1777535589596,48.38,76014.19,0.0,0.00282,0.0,0.48728]
[1777535594631,48.38,76015.34,0.0,0.00282,0.0,0.48786]
[1777535599666,48.38,76021.0,0.0,0.00284,0.0,0.4907]
[1777535604701,48.38,76021.46,0.0,0.00284,0.0,0.49093]
[1777535609736,48.38,76021.87,0.0,0.00284,0.0,0.49114]
[1777535614771,48.38,76025.31,0.0,0.00285,0.0,0.49213]
[1777535619805,48.38,76023.06,0.0,0.00284,0.0,0.491]
[1777535624840,48.38,76021.46,0.0,0.00284,0.0,0.49019]
[1777535629875,48.38,76019.26,0.0,0.00283,0.0,0.48908]
[1777535634911,48.38,76018.81,0.0,0.00283,0.0,0.48886]
[1777535637932,48.38,76033.35,0.0,0.00288,0.0,0.49621]
[1777535642967,48.38,76037.02,0.0,0.00289,0.0,0.49809]
[1777535648001,48.38,76038.86,0.0,0.00289,0.0,0.49903]
[1777535653037,48.38,76038.38,0.0,0.00289,0.0,0.49878]
[1777535656020,48.38,76038.98,0.0,0.00289,0.0,0.49909]
[1777535656095,48.38,76039.12,0.0,0.00289,0.0,0.49916]
[1777535661095,48.38,76032.28,0.0,0.00287,0.0,0.49567]
[1777535666930,48.38,76029.91,0.0,0.00286,0.0,0.49447]
[1777535672171,48.38,76030.52,0.0,0.00286,0.0,0.49403]
[1777535677205,48.38,76030.68,0.0,0.00286,0.0,0.49411]
[1777535683247,48.38,76035.89,0.0,0.00288,0.0,0.49676]
[1777535688284,48.38,76037.55,0.0,0.00289,0.0,0.49761]
[1777535693330,48.38,76037.45,0.0,0.00288,0.0,0.49755]
[1777535698365,48.38,76036.7,0.0,0.00288,0.0,0.49717]
[1777535700381,48.38,76052.72,0.0,0.00293,0.0,0.5054]
[1777535705415,48.38,76056.29,0.0,0.00295,0.0,0.50725]
[1777535710448,48.38,76053.26,0.0,0.00294,0.0,0.50568]
[1777535715485,48.38,76052.97,0.0,0.00294,0.0,0.50553]
[1777535720520,48.38,76052.71,0.0,0.00293,0.0,0.5054]
[1777535725554,48.38,76052.14,0.0,0.00293,0.0,0.5051]
[1777535730590,48.38,76051.68,0.0,0.00293,0.0,0.50486]
[1777535735625,48.38,76051.38,0.0,0.00293,0.0,0.50395]
[1777535740660,48.38,76053.5,0.0,0.00293,0.0,0.50504]
[1777535745695,48.38,76053.66,0.0,0.00293,0.0,0.50513]
[1777535751737,48.38,76052.74,0.0,0.00293,0.0,0.50465]
[1777535756772,48.38,76052.02,0.0,0.00293,0.0,0.50428]
[1777535761809,48.38,76052.33,0.0,0.00293,0.0,0.50444]
[1777535766842,48.38,76050.21,0.0,0.00292,0.0,0.50335]
[1777535771877,48.38,76050.01,0.0,0.00292,0.0,0.50324]
[1777535776913,48.38,76049.78,0.0,0.00292,0.0,0.50312]
[1777535781947,48.38,76050.42,0.0,0.00292,0.0,0.50345]
[1777535786983,48.38,76044.41,0.0,0.0029,0.0,0.50036]
[1777535792019,48.38,76040.8,0.0,0.00289,0.0,0.49776]
[1777535797053,48.38,76040.64,0.0,0.00289,0.0,0.49768]
[1777535802087,48.38,76037.6,0.0,0.00288,0.0,0.49613]
[1777535807123,48.38,76036.62,0.0,0.00287,0.0,0.49563]
[1777535812158,48.38,76038.73,0.0,0.00288,0.0,0.4967]
[1777535817193,48.38,76043.57,0.0,0.0029,0.0,0.49918]
[1777535822228,48.38,76044.92,0.0,0.0029,0.0,0.49987]
[1777535824241,48.38,76057.39,0.0,0.00294,0.0,0.5063]
[1777535828270,48.38,76071.46,0.0,0.00299,0.0,0.51364]
[1777535833304,48.38,76063.61,0.0,0.00296,0.0,0.50953]
[1777535839348,48.38,76052.22,0.0,0.00292,0.0,0.50362]
[1777535844382,48.38,76050.39,0.0,0.00292,0.0,0.50268]
[1777535849417,48.38,76042.91,0.0,0.00289,0.0,0.49884]
[1777535854452,48.38,76043.36,0.0,0.00289,0.0,0.49832]
[1777535859487,48.38,76044.95,0.0,0.0029,0.0,0.49913]
[1777535864522,48.38,76038.25,0.0,0.00287,0.0,0.49571]
[1777535869557,48.38,76031.97,0.0,0.00285,0.0,0.49252]
[1777535874595,48.38,76030.9,0.0,0.00285,0.0,0.49198]
[1777535879627,48.38,76027.36,0.0,0.00284,0.0,0.49019]
[1777535884661,48.38,76027.76,0.0,0.00284,0.0,0.49039]
[1777535889697,48.38,76026.61,0.0,0.00284,0.0,0.48981]
[1777535894732,48.38,76028.12,0.0,0.00284,0.0,0.49057]
[1777535899768,48.38,76034.11,0.0,0.00286,0.0,0.4936]
[1777535904803,48.38,76036.78,0.0,0.00287,0.0,0.49496]
[1777535909837,48.38,76036.84,0.0,0.00287,0.0,0.49499]
[1777535915879,48.38,76039.17,0.0,0.00287,0.0,0.49543]
[1777535920916,48.38,76041.87,0.0,0.00288,0.0,0.4968]
[1777535925951,48.38,76050.93,0.0,0.00291,0.0,0.50144]
[1777535930985,48.38,76047.23,0.0,0.0029,0.0,0.49954]
[1777535936021,48.38,76046.23,0.0,0.0029,0.0,0.49903]
[1777535941063,48.38,76050.53,0.0,0.00291,0.0,0.50124]
[1777535946098,48.38,76053.56,0.0,0.00292,0.0,0.5028]
[1777535952141,48.38,76054.65,0.0,0.00292,0.0,0.50336]
[1777535957174,48.38,76055.84,0.0,0.00293,0.0,0.50397]
[1777535962211,48.38,76057.79,0.0,0.00293,0.0,0.50498]
[1777535967246,48.38,76057.97,0.0,0.00293,0.0,0.50507]
[1777535972284,48.38,76059.01,0.0,0.00293,0.0,0.50485]
[1777535977316,48.38,76059.54,0.0,0.00294,0.0,0.50512]
[1777535982352,48.38,76060.4,0.0,0.00294,0.0,0.50557]
[1777535987386,48.38,76060.36,0.0,0.00294,0.0,0.50555]
[1777535992422,48.38,76060.57,0.0,0.00294,0.0,0.50566]
[1777535995467,48.38,76077.1,0.0,0.00299,0.0,0.51428]
[1777535996496,48.38,76084.96,0.0,0.00302,0.0,0.51843]
[1777535996560,48.38,76084.14,0.0,0.00302,0.0,0.51799]
[1777536000515,48.38,76085.79,0.0,0.00302,0.0,0.51887]
[1777536002308,48.38,76087.12,0.0,0.00303,0.0,0.51957]
[1777536000101,48.38,76087.12,0.0,0.00303,0.0,0.51957]
[1777536007773,48.38,76087.12,0.0,0.00303,0.0,0.51957]
[1777536012377,48.38,76136.52,0.0,0.0032,0.0,0.54634]
[1777536013591,48.38,76072.15,0.0,0.00298,0.0,0.51169]
[1777536019406,48.38,76077.91,0.0,0.003,0.0,0.51471]
[1777536022671,48.38,76061.55,0.0,0.00294,0.0,0.50617]
[1777536027711,48.38,76056.13,0.0,0.00292,0.0,0.50336]
[1777536032747,48.38,76052.21,0.0,0.00291,0.0,0.50059]
[1777536034759,48.38,76037.0,0.0,0.00286,0.0,0.49283]
[1777536039795,48.38,76030.14,0.0,0.00284,0.0,0.48936]
[1777536044829,48.38,76025.8,0.0,0.00282,0.0,0.48718]
[1777536049870,48.38,76030.37,0.0,0.00284,0.0,0.48948]
[1777536054906,48.38,76028.37,0.0,0.00283,0.0,0.48847]
[1777536059942,48.38,76028.04,0.0,0.00283,0.0,0.4883]
[1777536064979,48.38,76027.8,0.0,0.00283,0.0,0.48818]
[1777536070019,48.38,76031.96,0.0,0.00284,0.0,0.49028]
[1777536075050,48.38,76029.78,0.0,0.00283,0.0,0.48918]
[1777536080085,48.38,76033.36,0.0,0.00285,0.0,0.49098]
[1777536085120,48.38,76045.32,0.0,0.00288,0.0,0.49706]
[1777536090156,48.38,76048.88,0.0,0.0029,0.0,0.49888]
[1777536095191,48.38,76051.66,0.0,0.0029,0.0,0.49955]
[1777536100226,48.38,76057.86,0.0,0.00292,0.0,0.50273]
[1777536105261,48.38,76039.68,0.0,0.00286,0.0,0.49344]
[1777536108282,48.38,76021.39,0.0,0.0028,0.0,0.48423]
[1777536113318,48.38,76015.0,0.0,0.00278,0.0,0.48105]
[1777536118352,48.38,76012.0,0.0,0.00277,0.0,0.47956]
[1777536123388,48.38,76023.71,0.0,0.00281,0.0,0.48539]
[1777536128423,48.38,76026.47,0.0,0.00282,0.0,0.48677]
[1777536133458,48.38,76022.86,0.0,0.00281,0.0,0.48497]
[1777536138493,48.38,76025.3,0.0,0.00282,0.0,0.48619]
[1777536143529,48.38,76020.14,0.0,0.0028,0.0,0.48361]
[1777536148564,48.38,76020.53,0.0,0.0028,0.0,0.4838]
[1777536153597,48.38,76018.19,0.0,0.00279,0.0,0.4819]
[1777536158637,48.38,76018.66,0.0,0.00279,0.0,0.48213]
[1777536163672,48.38,76017.57,0.0,0.00279,0.0,0.48159]
[1777536168706,48.38,76014.89,0.0,0.00278,0.0,0.48026]
[1777536173740,48.38,76012.12,0.0,0.00277,0.0,0.47889]
[1777536178776,48.38,76005.46,0.0,0.00275,0.0,0.47561]
[1777536183812,48.38,76010.27,0.0,0.00276,0.0,0.47798]
[1777536188847,48.38,76008.69,0.0,0.00276,0.0,0.4772]
[1777536192289,48.38,76006.54,0.0,0.00275,0.0,0.47614]
[1777536192342,48.38,76011.32,0.0,0.00277,0.0,0.4785]
[1777536197910,48.38,76013.17,0.0,0.00277,0.0,0.47941]
[1777536200677,48.38,76025.31,0.0,0.00281,0.0,0.48545]
[1777536206738,48.38,76021.36,0.0,0.0028,0.0,0.48348]
[1777536206836,48.38,76020.7,0.0,0.0028,0.0,0.48315]
[1777536209168,48.38,76021.14,0.0,0.0028,0.0,0.48337]
[1777536209268,48.38,76022.57,0.0,0.0028,0.0,0.48408]
[1777536210813,48.38,76022.76,0.0,0.0028,0.0,0.48418]
[1777536211002,48.38,76025.63,0.0,0.00281,0.0,0.48487]
[1777536216037,48.38,76036.71,0.0,0.00284,0.0,0.49044]
[1777536221073,48.38,76035.84,0.0,0.00284,0.0,0.49]
[1777536222734,48.38,76035.84,0.0,0.00284,0.0,0.49]
[1777536223087,48.38,76032.33,0.0,0.00283,0.0,0.48823]
[1777536225208,48.38,76032.22,0.0,0.00283,0.0,0.48818]
[1777536225309,48.38,76032.74,0.0,0.00283,0.0,0.48844]
[1777536225955,48.38,76032.74,0.0,0.00283,0.0,0.48844]
[1777536226107,48.38,76033.25,0.0,0.00283,0.0,0.4887]
[1777536228631,48.38,76034.84,0.0,0.00284,0.0,0.4895]
[1777536228649,48.38,76037.75,0.0,0.00285,0.0,0.49096]
[1777536234165,48.38,76035.99,0.0,0.00284,0.0,0.49008]
[1777536239201,48.38,76039.69,0.0,0.00285,0.0,0.49195]
[1777536244236,48.38,76052.68,0.0,0.0029,0.0,0.49856]
[1777536249272,48.38,76057.9,0.0,0.00291,0.0,0.50124]
[1777536254307,48.38,76055.08,0.0,0.0029,0.0,0.49979]
[1777536259341,48.38,76059.81,0.0,0.00292,0.0,0.50222]
[1777536265384,48.38,76055.09,0.0,0.0029,0.0,0.49979]
[1777536270423,48.38,76056.3,0.0,0.00291,0.0,0.50042]
[1777536273440,48.38,76073.7,0.0,0.00296,0.0,0.50865]
[1777536278475,48.38,76081.79,0.0,0.00299,0.0,0.51288]
[1777536283510,48.38,76084.11,0.0,0.003,0.0,0.5141]
[1777536288547,48.38,76083.35,0.0,0.00299,0.0,0.5137]
[1777536293582,48.38,76087.94,0.0,0.00301,0.0,0.51612]
[1777536298617,48.38,76086.74,0.0,0.003,0.0,0.51549]
[1777536303653,48.38,76087.85,0.0,0.00301,0.0,0.51607]
[1777536308687,48.38,76083.39,0.0,0.00299,0.0,0.51372]
[1777536312715,48.38,76097.55,0.0,0.00304,0.0,0.52121]
[1777536316743,48.38,76111.14,0.0,0.00309,0.0,0.52848]
[1777536319767,48.38,76129.29,0.0,0.00315,0.0,0.53833]
[1777536324800,48.38,76134.63,0.0,0.00317,0.0,0.54126]
[1777536329835,48.38,76122.72,0.0,0.00313,0.0,0.53475]
[1777536334869,48.38,76129.0,0.0,0.00314,0.0,0.53737]
[1777536339903,48.38,76132.86,0.0,0.00316,0.0,0.53948]
[1777536344939,48.38,76130.08,0.0,0.00315,0.0,0.53796]
[1777536349974,48.38,76130.29,0.0,0.00315,0.0,0.53808]
[1777536355012,48.38,76127.45,0.0,0.00314,0.0,0.53653]
[1777536360047,48.38,76113.1,0.0,0.00309,0.0,0.52875]
[1777536365082,48.38,76097.85,0.0,0.00304,0.0,0.52059]
[1777536367096,48.38,76083.52,0.0,0.00299,0.0,0.51302]
[1777536372131,48.38,76081.09,0.0,0.00298,0.0,0.51174]
[1777536377167,48.38,76077.92,0.0,0.00297,0.0,0.51009]
[1777536382201,48.38,76080.68,0.0,0.00298,0.0,0.51153]
[1777536387237,48.38,76081.3,0.0,0.00298,0.0,0.51185]
[1777536392271,48.38,76079.25,0.0,0.00297,0.0,0.51001]
[1777536398314,48.38,76077.71,0.0,0.00297,0.0,0.50921]
[1777536403348,48.38,76078.76,0.0,0.00297,0.0,0.50976]
[1777536408384,48.38,76077.93,0.0,0.00297,0.0,0.50932]
[1777536413417,48.38,76074.85,0.0,0.00296,0.0,0.50772]
[1777536418461,48.38,76074.12,0.0,0.00295,0.0,0.50734]
[1777536423495,48.38,76072.65,0.0,0.00295,0.0,0.50658]
[1777536428530,48.38,76073.73,0.0,0.00295,0.0,0.50714]
[1777536433567,48.38,76077.1,0.0,0.00296,0.0,0.50889]
[1777536438601,48.38,76075.15,0.0,0.00296,0.0,0.50787]
[1777536442630,48.38,76062.78,0.0,0.00292,0.0,0.50147]
[1777536447666,48.38,76068.11,0.0,0.00293,0.0,0.50422]
[1777536452702,48.38,76057.25,0.0,0.00289,0.0,0.49788]
[1777536457734,48.38,76056.9,0.0,0.00289,0.0,0.4977]
[1777536461763,48.38,76044.73,0.0,0.00285,0.0,0.49151]
[1777536466798,48.38,76045.88,0.0,0.00286,0.0,0.49209]
[1777536471834,48.38,76043.15,0.0,0.00285,0.0,0.49071]
[1777536476869,48.38,76048.21,0.0,0.00286,0.0,0.49327]
[1777536481904,48.38,76047.9,0.0,0.00286,0.0,0.49311]
[1777536485932,48.38,76034.66,0.0,0.00282,0.0,0.48643]
[1777536486520,48.38,76034.66,0.0,0.00282,0.0,0.48643]
[1777536486939,48.38,76034.69,0.0,0.00282,0.0,0.48645]
[1777536488328,48.38,76033.64,0.0,0.00282,0.0,0.48592]
[1777536488953,48.38,76033.98,0.0,0.00282,0.0,0.48609]
[1777536493989,48.38,76034.49,0.0,0.00282,0.0,0.48635]
[1777536499024,48.38,76036.37,0.0,0.00283,0.0,0.48729]
[1777536504065,48.38,76035.84,0.0,0.00282,0.0,0.48702]
[1777536509099,48.38,76034.26,0.0,0.00282,0.0,0.48623]
[1777536514134,48.38,76034.4,0.0,0.00282,0.0,0.48556]
[1777536519169,48.38,76035.75,0.0,0.00282,0.0,0.48624]
[1777536524205,48.38,76033.34,0.0,0.00281,0.0,0.48503]
[1777536529240,48.38,76032.2,0.0,0.00281,0.0,0.48446]
[1777536534275,48.38,76036.75,0.0,0.00282,0.0,0.48674]
[1777536539309,48.38,76037.3,0.0,0.00282,0.0,0.48702]
[1777536544345,48.38,76038.02,0.0,0.00283,0.0,0.48738]
[1777536549379,48.38,76036.89,0.0,0.00282,0.0,0.48681]
[1777536554857,48.38,76028.45,0.0,0.0028,0.0,0.48259]
[1777536554935,48.38,76030.42,0.0,0.0028,0.0,0.48357]
[1777536557730,48.38,76031.94,0.0,0.00281,0.0,0.48433]
[1777536557821,48.38,76033.11,0.0,0.00281,0.0,0.48492]
[1777536561277,48.38,76036.3,0.0,0.00282,0.0,0.48651]
[1777536561381,48.38,76036.3,0.0,0.00282,0.0,0.48651]
[1777536568513,48.38,76030.2,0.0,0.0028,0.0,0.48346]
[1777536570382,48.38,76030.96,0.0,0.0028,0.0,0.48384]
[1777536570530,48.38,76033.07,0.0,0.00281,0.0,0.4849]
[1777536573941,48.38,76039.53,0.0,0.00283,0.0,0.48739]
[1777536573969,48.38,76034.96,0.0,0.00281,0.0,0.4851]
[1777536579592,48.38,76034.15,0.0,0.00281,0.0,0.4847]
[1777536584626,48.38,76022.84,0.0,0.00277,0.0,0.47907]
[1777536590669,48.38,76027.23,0.0,0.00279,0.0,0.48124]
[1777536596711,48.38,76031.15,0.0,0.0028,0.0,0.4832]
[1777536601746,48.38,76043.1,0.0,0.00284,0.0,0.48919]
[1777536606781,48.38,76046.96,0.0,0.00285,0.0,0.49114]
[1777536611818,48.38,76046.68,0.0,0.00285,0.0,0.491]
[1777536617860,48.38,76041.94,0.0,0.00284,0.0,0.4886]
[1777536622894,48.38,76048.07,0.0,0.00286,0.0,0.4917]
[1777536627937,48.38,76047.55,0.0,0.00285,0.0,0.49144]
[1777536632972,48.38,76044.22,0.0,0.00284,0.0,0.48901]
[1777536638007,48.38,76045.18,0.0,0.00284,0.0,0.48949]
[1777536643043,48.38,76048.66,0.0,0.00285,0.0,0.49125]
[1777536648085,48.38,76047.24,0.0,0.00285,0.0,0.49053]
[1777536653119,48.38,76045.59,0.0,0.00284,0.0,0.4897]
[1777536658157,48.38,76044.24,0.0,0.00284,0.0,0.48902]
[1777536662180,48.38,76058.27,0.0,0.00288,0.0,0.49613]
[1777536662855,48.38,76058.27,0.0,0.00288,0.0,0.49613]
[1777536663187,48.38,76059.15,0.0,0.00289,0.0,0.49658]
[1777536668224,48.38,76056.18,0.0,0.00288,0.0,0.49507]
[1777536673995,48.38,76050.13,0.0,0.00286,0.0,0.49199]
[1777536679301,48.38,76043.46,0.0,0.00284,0.0,0.48863]
[1777536684334,48.38,76041.8,0.0,0.00283,0.0,0.48779]
[1777536689371,48.38,76042.52,0.0,0.00283,0.0,0.48815]
[1777536694405,48.38,76042.84,0.0,0.00283,0.0,0.48757]
[1777536700446,48.38,76042.8,0.0,0.00283,0.0,0.48755]
[1777536705481,48.38,76040.35,0.0,0.00282,0.0,0.48632]
[1777536710516,48.38,76038.2,0.0,0.00282,0.0,0.48524]
[1777536715551,48.38,76036.81,0.0,0.00281,0.0,0.48454]
[1777536720586,48.38,76037.82,0.0,0.00281,0.0,0.48505]
[1777536725621,48.38,76040.75,0.0,0.00282,0.0,0.48652]
[1777536731664,48.38,76039.48,0.0,0.00282,0.0,0.48588]
[1777536736699,48.38,76042.53,0.0,0.00283,0.0,0.48741]
[1777536741734,48.38,76033.81,0.0,0.0028,0.0,0.48305]
[1777536746769,48.38,76035.3,0.0,0.00281,0.0,0.48379]
[1777536751804,48.38,76029.58,0.0,0.00278,0.0,0.4802]
[1777536756839,48.38,76022.27,0.0,0.00276,0.0,0.47659]
[1777536761878,48.38,76018.98,0.0,0.00275,0.0,0.47497]
[1777536766914,48.38,76020.42,0.0,0.00275,0.0,0.47568]
[1777536771943,48.38,76025.47,0.0,0.00277,0.0,0.47817]
[1777536776982,48.38,76023.04,0.0,0.00276,0.0,0.47697]
[1777536782017,48.38,76026.85,0.0,0.00277,0.0,0.47885]
[1777536787052,48.38,76026.6,0.0,0.00277,0.0,0.47873]
[1777536792087,48.38,76021.12,0.0,0.00276,0.0,0.47602]
[1777536797121,48.38,76025.04,0.0,0.00277,0.0,0.47796]
[1777536802156,48.38,76026.1,0.0,0.00277,0.0,0.47848]
[1777536807192,48.38,76028.23,0.0,0.00278,0.0,0.47953]
[1777536812230,48.38,76033.53,0.0,0.00279,0.0,0.48143]
[1777536817263,48.38,76033.08,0.0,0.00279,0.0,0.48121]
[1777536822298,48.38,76033.2,0.0,0.00279,0.0,0.48127]
[1777536827333,48.38,76033.49,0.0,0.00279,0.0,0.48141]
[1777536832369,48.38,76032.82,0.0,0.00279,0.0,0.48108]
[1777536837404,48.38,76026.6,0.0,0.00277,0.0,0.47799]
[1777536842444,48.38,76021.65,0.0,0.00275,0.0,0.47555]
[1777536847475,48.38,76017.81,0.0,0.00274,0.0,0.47366]
[1777536852509,48.38,76016.72,0.0,0.00274,0.0,0.47313]
[1777536857544,48.38,76012.39,0.0,0.00273,0.0,0.47101]
[1777536862579,48.38,76017.97,0.0,0.00274,0.0,0.47374]
[1777536867613,48.38,76020.05,0.0,0.00275,0.0,0.47476]
[1777536872649,48.38,76022.21,0.0,0.00275,0.0,0.4751]
[1777536878691,48.38,76023.21,0.0,0.00276,0.0,0.47559]
[1777536883726,48.38,76018.54,0.0,0.00274,0.0,0.47329]
[1777536888761,48.38,76016.29,0.0,0.00273,0.0,0.47219]
[1777536893797,48.38,76012.33,0.0,0.00272,0.0,0.47026]
[1777536899840,48.38,76011.41,0.0,0.00272,0.0,0.46981]
[1777536904874,48.38,76009.14,0.0,0.00271,0.0,0.4687]
[1777536909909,48.38,76007.82,0.0,0.00271,0.0,0.46806]
[1777536914944,48.38,76001.97,0.0,0.00269,0.0,0.46523]
[1777536919980,48.38,75999.17,0.0,0.00268,0.0,0.46388]
[1777536925016,48.38,76004.82,0.0,0.0027,0.0,0.46661]
[1777536930051,48.38,76004.52,0.0,0.0027,0.0,0.46646]
[1777536935085,48.38,76001.38,0.0,0.00268,0.0,0.46423]
[1777536940120,48.38,75996.01,0.0,0.00267,0.0,0.46164]
[1777536945155,48.38,75996.2,0.0,0.00267,0.0,0.46173]
[1777536950190,48.38,75997.28,0.0,0.00267,0.0,0.46225]
[1777536955225,48.38,75999.53,0.0,0.00268,0.0,0.46334]
[1777536960261,48.38,75999.32,0.0,0.00268,0.0,0.46323]
[1777536965297,48.38,75998.14,0.0,0.00267,0.0,0.46267]
[1777536970336,48.38,75997.13,0.0,0.00267,0.0,0.46218]
[1777536975369,48.38,75997.36,0.0,0.00267,0.0,0.46229]
[1777536980403,48.38,75993.63,0.0,0.00266,0.0,0.4605]
[1777536986448,48.38,75991.82,0.0,0.00265,0.0,0.45964]
[1777536991480,48.38,76000.15,0.0,0.00268,0.0,0.46292]
[1777536996514,48.38,76002.3,0.0,0.00268,0.0,0.46395]
[1777537001550,48.38,76003.49,0.0,0.00269,0.0,0.46453]
[1777537006585,48.38,76000.8,0.0,0.00268,0.0,0.46323]
[1777537011620,48.38,76000.56,0.0,0.00268,0.0,0.46311]
[1777537016659,48.38,76002.57,0.0,0.00268,0.0,0.46408]
[1777537021690,48.38,76006.19,0.0,0.00269,0.0,0.46583]
[1777537026727,48.38,76006.52,0.0,0.0027,0.0,0.46599]
[1777537027771,48.38,76006.52,0.0,0.0027,0.0,0.46599]
[1777537027872,48.38,76006.79,0.0,0.0027,0.0,0.46612]
[1777537030288,48.38,76006.83,0.0,0.0027,0.0,0.46614]
[1777537030389,48.38,76008.09,0.0,0.0027,0.0,0.46675]
[1777537031573,48.38,76008.09,0.0,0.0027,0.0,0.46675]
[1777537031589,48.38,76007.73,0.0,0.0027,0.0,0.46658]
[1777537032333,48.38,76007.73,0.0,0.0027,0.0,0.46658]
[1777537032398,48.38,76008.15,0.0,0.0027,0.0,0.46678]
[1777537034578,48.38,76007.7,0.0,0.0027,0.0,0.46656]
[1777537034612,48.38,76007.71,0.0,0.0027,0.0,0.46657]
[1777537040824,48.38,76009.61,0.0,0.0027,0.0,0.46749]
[1777537046605,48.38,76012.69,0.0,0.00271,0.0,0.46899]
[1777537051910,48.38,76006.65,0.0,0.00269,0.0,0.46533]
[1777537056936,48.38,76008.25,0.0,0.0027,0.0,0.46611]
[1777537061970,48.38,76008.16,0.0,0.0027,0.0,0.46607]
[1777537067006,48.38,76007.74,0.0,0.0027,0.0,0.46586]
[1777537072045,48.38,76018.42,0.0,0.00273,0.0,0.47105]
[1777537077081,48.38,76016.31,0.0,0.00272,0.0,0.47002]
[1777537082117,48.38,76016.15,0.0,0.00272,0.0,0.46995]
[1777537087154,48.38,76012.79,0.0,0.00271,0.0,0.46831]
[1777537092188,48.38,76013.08,0.0,0.00271,0.0,0.46845]
[1777537097224,48.38,76014.4,0.0,0.00272,0.0,0.46909]
[1777537102260,48.38,76015.11,0.0,0.00272,0.0,0.46944]
[1777537107300,48.38,76015.4,0.0,0.00272,0.0,0.46958]
[1777537112333,48.38,76015.17,0.0,0.00271,0.0,0.46875]
[1777537117369,48.38,76015.24,0.0,0.00271,0.0,0.46878]
[1777537122404,48.38,76011.8,0.0,0.0027,0.0,0.46711]
[1777537127439,48.38,76012.15,0.0,0.0027,0.0,0.46728]
[1777537132476,48.38,76013.0,0.0,0.00271,0.0,0.46769]
[1777537137509,48.38,76011.88,0.0,0.0027,0.0,0.46715]
[1777537142545,48.38,76009.37,0.0,0.0027,0.0,0.46593]
[1777537147579,48.38,76011.07,0.0,0.0027,0.0,0.46675]
[1777537152617,48.38,76012.37,0.0,0.00271,0.0,0.46738]
[1777537157649,48.38,76012.47,0.0,0.00271,0.0,0.46743]
[1777537162684,48.38,76009.93,0.0,0.0027,0.0,0.4662]
[1777537168726,48.38,76010.66,0.0,0.0027,0.0,0.46656]
[1777537173761,48.38,76014.0,0.0,0.00271,0.0,0.46745]
[1777537174224,48.38,76014.0,0.0,0.00271,0.0,0.46745]
[1777537174768,48.38,76013.78,0.0,0.00271,0.0,0.46735]
[1777537179803,48.38,76013.39,0.0,0.0027,0.0,0.46716]
[1777537184840,48.38,76014.04,0.0,0.00271,0.0,0.46747]
[1777537189875,48.38,76013.38,0.0,0.0027,0.0,0.46715]
[1777537194909,48.38,76013.04,0.0,0.0027,0.0,0.46699]
[1777537200684,48.38,76013.57,0.0,0.0027,0.0,0.46725]
[1777537205988,48.38,76014.15,0.0,0.00271,0.0,0.46753]
[1777537212030,48.38,76013.81,0.0,0.00271,0.0,0.46736]
[1777537217066,48.38,76013.61,0.0,0.0027,0.0,0.46726]
[1777537222100,48.38,76008.26,0.0,0.00269,0.0,0.46467]
[1777537228141,48.38,76009.05,0.0,0.00269,0.0,0.46506]
[1777537233177,48.38,76010.46,0.0,0.00269,0.0,0.46502]
[1777537238211,48.38,76011.89,0.0,0.0027,0.0,0.46571]
[1777537243246,48.38,76015.36,0.0,0.00271,0.0,0.46739]
[1777537248301,48.38,76016.53,0.0,0.00271,0.0,0.46796]
[1777537253327,48.38,76019.84,0.0,0.00272,0.0,0.46957]
[1777537258361,48.38,76015.34,0.0,0.00271,0.0,0.46738]
[1777537263392,48.38,76019.68,0.0,0.00272,0.0,0.46949]
[1777537268428,48.38,76027.22,0.0,0.00274,0.0,0.47318]
[1777537273463,48.38,76026.91,0.0,0.00274,0.0,0.47303]
[1777537276485,48.38,76041.11,0.0,0.00279,0.0,0.48004]
[1777537281519,48.38,76038.6,0.0,0.00278,0.0,0.47879]
[1777537286554,48.38,76034.41,0.0,0.00277,0.0,0.47672]
[1777537291590,48.38,76029.89,0.0,0.00275,0.0,0.47376]
[1777537292597,48.38,76014.62,0.0,0.0027,0.0,0.46631]
[1777537297634,48.38,76004.36,0.0,0.00267,0.0,0.46136]
[1777537303674,48.38,75997.68,0.0,0.00265,0.0,0.45817]
[1777537308709,48.38,75993.8,0.0,0.00264,0.0,0.45632]
[1777537310993,48.38,75993.72,0.0,0.00264,0.0,0.45628]
[1777537311730,48.38,75993.76,0.0,0.00264,0.0,0.4563]
[1777537316765,48.38,75992.77,0.0,0.00263,0.0,0.45583]
[1777537321801,48.38,75993.66,0.0,0.00264,0.0,0.45625]
[1777537326835,48.38,75993.57,0.0,0.00264,0.0,0.45621]
[1777537331870,48.38,75990.72,0.0,0.00263,0.0,0.45485]
[1777537336905,48.38,75994.32,0.0,0.00264,0.0,0.45656]
[1777537342948,48.38,75993.27,0.0,0.00263,0.0,0.45607]
[1777537347985,48.38,75992.75,0.0,0.00263,0.0,0.45582]
[1777537353016,48.38,75986.68,0.0,0.00261,0.0,0.45224]
[1777537358796,48.38,75986.68,0.0,0.00261,0.0,0.45224]
[1777537364094,48.38,75992.14,0.0,0.00263,0.0,0.45482]
[1777537369128,48.38,75994.74,0.0,0.00264,0.0,0.45605]
[1777537372005,48.38,75995.86,0.0,0.00264,0.0,0.45659]
[1777537372150,48.38,75995.86,0.0,0.00264,0.0,0.45659]
[1777537377185,48.38,75997.05,0.0,0.00264,0.0,0.45715]
[1777537382219,48.38,75997.87,0.0,0.00264,0.0,0.45755]
[1777537386256,48.38,75983.21,0.0,0.0026,0.0,0.4506]
[1777537391292,48.38,75985.8,0.0,0.00261,0.0,0.45182]
[1777537396328,48.38,75983.13,0.0,0.0026,0.0,0.45056]
[1777537399348,48.38,75969.99,0.0,0.00256,0.0,0.44442]
[1777537404383,48.38,75963.39,0.0,0.00254,0.0,0.44136]
[1777537409417,48.38,75965.89,0.0,0.00255,0.0,0.44252]
[1777537414453,48.38,75969.96,0.0,0.00256,0.0,0.44371]
[1777537419489,48.38,75972.33,0.0,0.00256,0.0,0.44481]
[1777537424523,48.38,75970.77,0.0,0.00256,0.0,0.44409]
[1777537430565,48.38,75971.17,0.0,0.00256,0.0,0.44427]
[1777537435600,48.38,75971.37,0.0,0.00256,0.0,0.44437]
[1777537440635,48.38,75971.0,0.0,0.00256,0.0,0.44419]
[1777537445671,48.38,75970.95,0.0,0.00256,0.0,0.44417]
[1777537450706,48.38,75969.1,0.0,0.00256,0.0,0.44331]
[1777537455742,48.38,75968.08,0.0,0.00255,0.0,0.44284]
[1777537460776,48.38,75967.51,0.0,0.00255,0.0,0.44257]
[1777537465812,48.38,75968.74,0.0,0.00255,0.0,0.44314]
[1777537470846,48.38,75969.21,0.0,0.00256,0.0,0.44336]
[1777537475881,48.38,75968.65,0.0,0.00255,0.0,0.44241]
[1777537480916,48.38,75968.14,0.0,0.00255,0.0,0.44217]
[1777537486958,48.38,75970.68,0.0,0.00256,0.0,0.44335]
[1777537491994,48.38,75971.83,0.0,0.00256,0.0,0.44388]
[1777537497027,48.38,75973.19,0.0,0.00256,0.0,0.44452]
[1777537502069,48.38,75973.59,0.0,0.00256,0.0,0.4447]
[1777537507104,48.38,75985.54,0.0,0.0026,0.0,0.45029]
[1777537512139,48.38,75989.28,0.0,0.00261,0.0,0.45206]
[1777537514230,48.38,75989.85,0.0,0.00261,0.0,0.45232]
[1777537515176,48.38,75994.59,0.0,0.00263,0.0,0.45457]
[1777537516182,48.38,76063.73,0.0,0.00284,0.0,0.48839]
[1777537516619,48.38,76063.73,0.0,0.00284,0.0,0.48839]
[1777537517187,48.38,76085.14,0.0,0.00291,0.0,0.49929]
[1777537522222,48.38,76092.74,0.0,0.00294,0.0,0.50321]
[1777537527257,48.38,76100.03,0.0,0.00296,0.0,0.507]
[1777537532293,48.38,76100.34,0.0,0.00296,0.0,0.50639]
[1777537537328,48.38,76097.48,0.0,0.00295,0.0,0.5049]
[1777537542363,48.38,76087.5,0.0,0.00291,0.0,0.49974]
[1777537547397,48.38,76087.3,0.0,0.00291,0.0,0.49964]
[1777537552433,48.38,76087.67,0.0,0.00291,0.0,0.49983]
[1777537557468,48.38,76081.74,0.0,0.0029,0.0,0.49679]
[1777537562502,48.38,76080.85,0.0,0.00289,0.0,0.49633]
[1777537567539,48.38,76083.43,0.0,0.0029,0.0,0.49765]
[1777537572574,48.38,76083.99,0.0,0.0029,0.0,0.49794]
[1777537577609,48.38,76067.09,0.0,0.00285,0.0,0.48934]
[1777537582643,48.38,76064.15,0.0,0.00284,0.0,0.48785]
[1777537587678,48.38,76059.18,0.0,0.00282,0.0,0.48535]
[1777537592714,48.38,76059.39,0.0,0.00282,0.0,0.48471]
[1777537597749,48.38,76047.09,0.0,0.00278,0.0,0.47858]
[1777537602784,48.38,76048.1,0.0,0.00278,0.0,0.47908]
[1777537607823,48.38,76038.41,0.0,0.00275,0.0,0.4743]
[1777537608577,48.38,76038.41,0.0,0.00275,0.0,0.4743]
[1777537608830,48.38,76038.98,0.0,0.00275,0.0,0.47458]
[1777537613864,48.38,76032.39,0.0,0.00273,0.0,0.47134]
[1777537617315,48.38,76030.99,0.0,0.00273,0.0,0.47066]
[1777537617380,48.38,76029.48,0.0,0.00272,0.0,0.46992]
[1777537622927,48.38,76029.72,0.0,0.00273,0.0,0.47004]
[1777537627963,48.38,76021.21,0.0,0.0027,0.0,0.4659]
[1777537632997,48.38,76020.8,0.0,0.0027,0.0,0.4657]
[1777537638032,48.38,76022.84,0.0,0.0027,0.0,0.46669]
[1777537643067,48.38,76019.0,0.0,0.00269,0.0,0.46483]
[1777537648103,48.38,76021.17,0.0,0.0027,0.0,0.46588]
[1777537653136,48.38,76020.75,0.0,0.00269,0.0,0.46495]
[1777537658172,48.38,76017.4,0.0,0.00268,0.0,0.46334]
[1777537663207,48.38,76016.02,0.0,0.00268,0.0,0.46267]
[1777537668242,48.38,76015.98,0.0,0.00268,0.0,0.46265]
[1777537673277,48.38,76009.13,0.0,0.00266,0.0,0.45936]
[1777537678311,48.38,76008.15,0.0,0.00266,0.0,0.45889]
[1777537683347,48.38,76002.63,0.0,0.00264,0.0,0.45626]
[1777537688382,48.38,76012.93,0.0,0.00267,0.0,0.46118]
[1777537693417,48.38,76020.92,0.0,0.00269,0.0,0.46504]
[1777537698452,48.38,76019.77,0.0,0.00269,0.0,0.46448]
[1777537703490,48.38,76018.35,0.0,0.00269,0.0,0.46379]
[1777537708525,48.38,76013.19,0.0,0.00267,0.0,0.46131]
[1777537713560,48.38,76013.09,0.0,0.00267,0.0,0.46054]
[1777537718594,48.38,76013.61,0.0,0.00267,0.0,0.46079]
[1777537723630,48.38,76011.55,0.0,0.00266,0.0,0.45981]
[1777537728666,48.38,76011.51,0.0,0.00266,0.0,0.45979]
[1777537733702,48.38,76011.42,0.0,0.00266,0.0,0.45974]
[1777537739744,48.38,76011.24,0.0,0.00266,0.0,0.45966]
[1777537744779,48.38,76011.43,0.0,0.00266,0.0,0.45975]
[1777537748718,48.38,76011.24,0.0,0.00266,0.0,0.45966]
[1777537748808,48.38,76011.69,0.0,0.00266,0.0,0.45987]
[1777537749907,48.38,76011.69,0.0,0.00266,0.0,0.45987]
[1777537749987,48.38,76012.81,0.0,0.00267,0.0,0.46041]
[1777537755857,48.38,76011.59,0.0,0.00266,0.0,0.45983]
[1777537760891,48.38,76013.0,0.0,0.00267,0.0,0.4605]
[1777537765926,48.38,76012.15,0.0,0.00266,0.0,0.46009]
[1777537770963,48.38,76012.69,0.0,0.00267,0.0,0.46035]
[1777537775996,48.38,76013.42,0.0,0.00266,0.0,0.45999]
[1777537781031,48.38,76015.9,0.0,0.00267,0.0,0.46118]
[1777537786066,48.38,76015.05,0.0,0.00267,0.0,0.46077]
[1777537791101,48.38,76015.37,0.0,0.00267,0.0,0.46092]
[1777537796137,48.38,76012.36,0.0,0.00266,0.0,0.45948]
[1777537801171,48.38,76011.05,0.0,0.00266,0.0,0.45885]
[1777537803653,48.38,76011.13,0.0,0.00266,0.0,0.45889]
[1777537804193,48.38,76012.24,0.0,0.00266,0.0,0.45942]
[1777537809226,48.38,76011.34,0.0,0.00266,0.0,0.45899]
[1777537814263,48.38,76012.13,0.0,0.00266,0.0,0.45937]
[1777537819298,48.38,76011.43,0.0,0.00266,0.0,0.45903]
[1777537824332,48.38,76011.85,0.0,0.00266,0.0,0.45924]
[1777537829368,48.38,76014.22,0.0,0.00267,0.0,0.46037]
[1777537833396,48.38,76004.85,0.0,0.00263,0.0,0.45518]
[1777537838431,48.38,75998.6,0.0,0.00261,0.0,0.45222]
[1777537840445,48.38,76010.64,0.0,0.00265,0.0,0.45794]
[1777537845480,48.38,76012.03,0.0,0.00266,0.0,0.45861]
[1777537850061,48.38,76003.58,0.0,0.00263,0.0,0.45458]
[1777537850522,48.38,75998.36,0.0,0.00261,0.0,0.45211]
[1777537855554,48.38,75994.15,0.0,0.0026,0.0,0.45013]
[1777537858658,48.38,75993.94,0.0,0.0026,0.0,0.45003]
[1777537859581,48.38,75988.66,0.0,0.00259,0.0,0.44755]
[1777537864617,48.38,75989.6,0.0,0.00259,0.0,0.44799]
[1777537869652,48.38,75992.18,0.0,0.0026,0.0,0.4492]
[1777537874686,48.38,75993.25,0.0,0.0026,0.0,0.4497]
[1777537879722,48.38,75994.42,0.0,0.0026,0.0,0.45025]
[1777537884760,48.38,75993.44,0.0,0.0026,0.0,0.44979]
[1777537889793,48.38,75993.08,0.0,0.0026,0.0,0.44962]
[1777537894832,48.38,75993.97,0.0,0.0026,0.0,0.44934]
[1777537899866,48.38,75987.76,0.0,0.00258,0.0,0.44643]
[1777537904902,48.38,75990.63,0.0,0.00259,0.0,0.44777]
[1777537909938,48.38,75991.03,0.0,0.00259,0.0,0.44796]
[1777537915978,48.38,75990.24,0.0,0.00259,0.0,0.44759]
[1777537921015,48.38,75993.59,0.0,0.0026,0.0,0.44916]
[1777537926051,48.38,75996.69,0.0,0.00261,0.0,0.45062]
[1777537931089,48.38,76002.91,0.0,0.00262,0.0,0.45356]
[1777537936121,48.38,76000.32,0.0,0.00262,0.0,0.45233]
[1777537941156,48.38,76001.38,0.0,0.00262,0.0,0.45283]
[1777537946190,48.38,76007.65,0.0,0.00264,0.0,0.45581]
[1777537951228,48.38,76005.56,0.0,0.00263,0.0,0.4541]
[1777537956261,48.38,76005.14,0.0,0.00263,0.0,0.4539]
[1777537961296,48.38,76003.51,0.0,0.00262,0.0,0.45313]
[1777537966331,48.38,76004.82,0.0,0.00263,0.0,0.45375]
[1777537971366,48.38,76003.0,0.0,0.00262,0.0,0.45289]
[1777537977409,48.38,76003.67,0.0,0.00262,0.0,0.45321]
[1777537982443,48.38,76005.19,0.0,0.00263,0.0,0.45393]
[1777537987478,48.38,76002.61,0.0,0.00262,0.0,0.45271]
[1777537992513,48.38,76002.66,0.0,0.00262,0.0,0.45273]
[1777537997548,48.38,76003.48,0.0,0.00262,0.0,0.45312]
[1777538002584,48.38,76002.77,0.0,0.00262,0.0,0.45278]
[1777538007618,48.38,76003.11,0.0,0.00262,0.0,0.45294]
[1777538012653,48.38,76002.06,0.0,0.00261,0.0,0.45174]
[1777538017688,48.38,76015.39,0.0,0.00265,0.0,0.45807]
[1777538022727,48.38,76015.71,0.0,0.00265,0.0,0.45822]
[1777538025745,48.38,76028.42,0.0,0.00269,0.0,0.46434]
[1777538026750,48.38,76028.42,0.0,0.00269,0.0,0.46434]
[1777538027475,48.38,76030.34,0.0,0.0027,0.0,0.46526]
[1777538029017,48.38,76029.76,0.0,0.0027,0.0,0.46498]
[1777538029788,48.38,76029.76,0.0,0.0027,0.0,0.46498]
[1777538029773,48.38,76033.07,0.0,0.00271,0.0,0.46659]
[1777538030481,48.38,76033.07,0.0,0.00271,0.0,0.46659]
[1777538031793,48.38,76033.24,0.0,0.00271,0.0,0.46667]
[1777538032795,48.38,76032.52,0.0,0.00271,0.0,0.46632]
[1777538033378,48.38,76032.52,0.0,0.00271,0.0,0.46632]
[1777538033802,48.38,76032.39,0.0,0.00271,0.0,0.46626]
[1777538038838,48.38,76032.75,0.0,0.00271,0.0,0.46643]
[1777538043870,48.38,76042.66,0.0,0.00274,0.0,0.47127]
[1777538048907,48.38,76045.63,0.0,0.00275,0.0,0.47272]
[1777538053944,48.38,76047.19,0.0,0.00275,0.0,0.47349]
[1777538058979,48.38,76047.14,0.0,0.00275,0.0,0.47346]
[1777538065026,48.38,76047.42,0.0,0.00275,0.0,0.4736]
[1777538070061,48.38,76046.79,0.0,0.00275,0.0,0.47329]
[1777538075095,48.38,76041.69,0.0,0.00273,0.0,0.47006]
[1777538080138,48.38,76031.26,0.0,0.0027,0.0,0.46499]
[1777538085167,48.38,76029.65,0.0,0.00269,0.0,0.46421]
[1777538090201,48.38,76023.65,0.0,0.00267,0.0,0.46132]
[1777538095238,48.38,76025.16,0.0,0.00268,0.0,0.46204]
[1777538100274,48.38,76036.04,0.0,0.00271,0.0,0.46731]
[1777538105310,48.38,76032.02,0.0,0.0027,0.0,0.46536]
[1777538110347,48.38,76027.07,0.0,0.00268,0.0,0.46296]
[1777538115380,48.38,76031.77,0.0,0.0027,0.0,0.46523]
[1777538120416,48.38,76031.76,0.0,0.0027,0.0,0.46523]
[1777538125451,48.38,76030.08,0.0,0.00269,0.0,0.46442]
[1777538130485,48.38,76028.31,0.0,0.00269,0.0,0.46356]
[1777538135520,48.38,76026.82,0.0,0.00268,0.0,0.46212]
[1777538140556,48.38,76025.57,0.0,0.00268,0.0,0.46152]
[1777538145591,48.38,76022.15,0.0,0.00267,0.0,0.45988]
[1777538150626,48.38,76025.98,0.0,0.00268,0.0,0.46172]
[1777538151488,48.38,76025.98,0.0,0.00268,0.0,0.46172]
[1777538151492,48.38,76026.2,0.0,0.00268,0.0,0.46182]
[1777538152280,48.38,76026.2,0.0,0.00268,0.0,0.46182]
[1777538152301,48.38,76026.2,0.0,0.00268,0.0,0.46182]
[1777538154396,48.38,76026.2,0.0,0.00268,0.0,0.46182]
[1777538154654,48.38,76026.13,0.0,0.00268,0.0,0.46179]
[1777538159689,48.38,76025.93,0.0,0.00268,0.0,0.46169]
[1777538164723,48.38,76024.55,0.0,0.00267,0.0,0.46103]
[1777538169760,48.38,76023.96,0.0,0.00267,0.0,0.46075]
[1777538170470,48.38,76023.96,0.0,0.00267,0.0,0.46075]
[1777538170765,48.38,76020.24,0.0,0.00266,0.0,0.45896]
[1777538171204,48.38,76020.24,0.0,0.00266,0.0,0.45896]
[1777538171774,48.38,76020.87,0.0,0.00266,0.0,0.45926]
[1777538171979,48.38,76020.87,0.0,0.00266,0.0,0.45926]
[1777538172779,48.38,76021.89,0.0,0.00266,0.0,0.45975]
[1777538177815,48.38,76020.78,0.0,0.00266,0.0,0.45922]
[1777538180531,48.38,76021.35,0.0,0.00266,0.0,0.45949]
[1777538180836,48.38,76020.5,0.0,0.00266,0.0,0.45909]
[1777538185870,48.38,76021.43,0.0,0.00266,0.0,0.45953]
[1777538190906,48.38,76024.12,0.0,0.00267,0.0,0.46082]
[1777538196950,48.38,76024.21,0.0,0.00267,0.0,0.46015]
[1777538201984,48.38,76024.93,0.0,0.00267,0.0,0.4605]
[1777538207018,48.38,76024.65,0.0,0.00267,0.0,0.46036]
[1777538212057,48.38,76023.83,0.0,0.00267,0.0,0.45997]
[1777538221119,48.38,76024.53,0.0,0.00267,0.0,0.4603]
[1777538226151,48.38,76031.32,0.0,0.00269,0.0,0.46357]
[1777538231186,48.38,76022.63,0.0,0.00266,0.0,0.45939]
[1777538236223,48.38,76022.17,0.0,0.00266,0.0,0.45917]
[1777538241257,48.38,76023.41,0.0,0.00267,0.0,0.45977]
[1777538246293,48.38,76025.95,0.0,0.00267,0.0,0.46099]
[1777538251327,48.38,76029.38,0.0,0.00268,0.0,0.46192]
[1777538256362,48.38,76029.34,0.0,0.00268,0.0,0.4619]
[1777538261399,48.38,76031.31,0.0,0.00269,0.0,0.46285]
[1777538266431,48.38,76032.33,0.0,0.00269,0.0,0.46334]
[1777538271468,48.38,76031.97,0.0,0.00269,0.0,0.46317]
[1777538277509,48.38,76031.7,0.0,0.00269,0.0,0.46304]
[1777538282545,48.38,76030.68,0.0,0.00268,0.0,0.46254]
[1777538288586,48.38,76028.86,0.0,0.00268,0.0,0.46167]
[1777538293621,48.38,76029.68,0.0,0.00268,0.0,0.46206]
[1777538298655,48.38,76029.32,0.0,0.00268,0.0,0.46189]
[1777538303699,48.38,76029.82,0.0,0.00268,0.0,0.46213]
[1777538309732,48.38,76030.37,0.0,0.00268,0.0,0.46239]
[1777538314768,48.38,76029.57,0.0,0.00268,0.0,0.46129]
[1777538320810,48.38,76033.75,0.0,0.00269,0.0,0.4633]
[1777538325845,48.38,76038.23,0.0,0.0027,0.0,0.46547]
[1777538330880,48.38,76049.42,0.0,0.00274,0.0,0.47093]
[1777538335915,48.38,76066.15,0.0,0.00279,0.0,0.47918]
[1777538340950,48.38,76072.49,0.0,0.00281,0.0,0.48234]
[1777538345984,48.38,76075.48,0.0,0.00282,0.0,0.48384]
[1777538351020,48.38,76068.35,0.0,0.0028,0.0,0.48028]
[1777538355726,48.38,76065.63,0.0,0.00279,0.0,0.47892]
[1777538356055,48.38,76066.7,0.0,0.00279,0.0,0.47945]
[1777538361090,48.38,76069.96,0.0,0.0028,0.0,0.48108]
[1777538367132,48.38,76069.81,0.0,0.0028,0.0,0.481]
[1777538372167,48.38,76067.71,0.0,0.00279,0.0,0.47922]
[1777538377204,48.38,76060.66,0.0,0.00277,0.0,0.47572]
[1777538382237,48.38,76060.01,0.0,0.00277,0.0,0.4754]
[1777538387271,48.38,76059.33,0.0,0.00276,0.0,0.47506]
[1777538392306,48.38,76057.55,0.0,0.00276,0.0,0.47419]
[1777538397342,48.38,76061.04,0.0,0.00277,0.0,0.47591]
[1777538402377,48.38,76059.55,0.0,0.00276,0.0,0.47517]
[1777538407413,48.38,76058.39,0.0,0.00276,0.0,0.4746]
[1777538411440,48.38,76045.58,0.0,0.00272,0.0,0.46832]
[1777538416475,48.38,76045.03,0.0,0.00272,0.0,0.46805]
[1777538421510,48.38,76054.66,0.0,0.00275,0.0,0.47276]
[1777538427552,48.38,76052.74,0.0,0.00274,0.0,0.47182]
[1777538432587,48.38,76051.95,0.0,0.00274,0.0,0.4707]
[1777538437623,48.38,76052.01,0.0,0.00274,0.0,0.47073]
[1777538442663,48.38,76060.86,0.0,0.00276,0.0,0.47508]
[1777538447697,48.38,76066.57,0.0,0.00278,0.0,0.47791]
[1777538453739,48.38,76071.65,0.0,0.0028,0.0,0.48044]
[1777538458774,48.38,76072.53,0.0,0.0028,0.0,0.48087]
[1777538463809,48.38,76073.38,0.0,0.0028,0.0,0.4813]
[1777538468846,48.38,76068.47,0.0,0.00279,0.0,0.47885]
[1777538473880,48.38,76064.57,0.0,0.00278,0.0,0.47692]
[1777538478917,48.38,76065.05,0.0,0.00278,0.0,0.47716]
[1777538484957,48.38,76068.25,0.0,0.00279,0.0,0.47874]
[1777538489992,48.38,76069.18,0.0,0.00279,0.0,0.47921]
[1777538495028,48.38,76075.04,0.0,0.00281,0.0,0.48138]
[1777538500063,48.38,76076.11,0.0,0.00281,0.0,0.48192]
[1777538505098,48.38,76076.77,0.0,0.00281,0.0,0.48225]
[1777538510132,48.38,76077.24,0.0,0.00281,0.0,0.48248]
[1777538515167,48.38,76077.56,0.0,0.00281,0.0,0.48264]
[1777538520202,48.38,76077.52,0.0,0.00281,0.0,0.48262]
[1777538525240,48.38,76071.3,0.0,0.00279,0.0,0.47952]
[1777538530273,48.38,76073.52,0.0,0.0028,0.0,0.48063]
[1777538535308,48.38,76074.72,0.0,0.0028,0.0,0.48122]
[1777538540344,48.38,76075.82,0.0,0.00281,0.0,0.48177]
[1777538545378,48.38,76076.13,0.0,0.00281,0.0,0.48193]
[1777538550413,48.38,76075.09,0.0,0.00281,0.0,0.48141]
[1777538555448,48.38,76073.28,0.0,0.0028,0.0,0.47976]
[1777538560484,48.38,76072.59,0.0,0.00279,0.0,0.47942]
[1777538565517,48.38,76073.29,0.0,0.0028,0.0,0.47977]
[1777538570553,48.38,76072.24,0.0,0.00279,0.0,0.47925]
[1777538575589,48.38,76071.38,0.0,0.00279,0.0,0.47882]
[1777538580624,48.38,76071.63,0.0,0.00279,0.0,0.47894]
[1777538585665,48.38,76072.16,0.0,0.00279,0.0,0.47921]
[1777538590694,48.38,76072.33,0.0,0.00279,0.0,0.47929]
[1777538595729,48.38,76072.53,0.0,0.00279,0.0,0.47939]
[1777538600764,48.38,76072.53,0.0,0.00279,0.0,0.47939]
[1777538606812,48.38,76072.5,0.0,0.00279,0.0,0.47938]
[1777538611848,48.38,76073.77,0.0,0.00279,0.0,0.47927]
[1777538616883,48.38,76075.36,0.0,0.0028,0.0,0.48006]
[1777538621917,48.38,76074.37,0.0,0.00279,0.0,0.47956]
[1777538626954,48.38,76074.32,0.0,0.00279,0.0,0.47954]
[1777538631988,48.38,76072.71,0.0,0.00279,0.0,0.47874]
[1777538637031,48.38,76072.44,0.0,0.00279,0.0,0.4786]
[1777538642066,48.38,76062.43,0.0,0.00276,0.0,0.47365]
[1777538647101,48.38,76060.73,0.0,0.00275,0.0,0.47281]
[1777538652136,48.38,76058.19,0.0,0.00274,0.0,0.47157]
[1777538655671,48.38,76056.26,0.0,0.00274,0.0,0.47062]
[1777538656164,48.38,76057.01,0.0,0.00274,0.0,0.47099]
[1777538661199,48.38,76056.36,0.0,0.00274,0.0,0.47067]
[1777538666236,48.38,76055.55,0.0,0.00274,0.0,0.47027]
[1777538671269,48.38,76053.15,0.0,0.00272,0.0,0.46837]
[1777538676304,48.38,76048.68,0.0,0.00271,0.0,0.46619]
[1777538681339,48.38,76049.76,0.0,0.00271,0.0,0.46672]
[1777538686374,48.38,76056.42,0.0,0.00273,0.0,0.46997]
[1777538690403,48.38,76068.69,0.0,0.00277,0.0,0.47601]
[1777538695438,48.38,76070.82,0.0,0.00278,0.0,0.47706]
[1777538700474,48.38,76069.99,0.0,0.00278,0.0,0.47665]
[1777538701324,48.38,76069.99,0.0,0.00278,0.0,0.47665]
[1777538701481,48.38,76070.33,0.0,0.00278,0.0,0.47682]
[1777538706515,48.38,76071.29,0.0,0.00278,0.0,0.47729]
[1777538711551,48.38,76074.13,0.0,0.00279,0.0,0.4787]
[1777538716586,48.38,76080.06,0.0,0.00281,0.0,0.48166]
[1777538721620,48.38,76075.4,0.0,0.00279,0.0,0.47933]
[1777538726655,48.38,76068.67,0.0,0.00277,0.0,0.476]
[1777538731691,48.38,76066.07,0.0,0.00276,0.0,0.47397]
[1777538736725,48.38,76061.55,0.0,0.00275,0.0,0.47175]
[1777538741761,48.38,76059.88,0.0,0.00274,0.0,0.47093]
[1777538746796,48.38,76056.74,0.0,0.00273,0.0,0.46939]
[1777538751831,48.38,76060.48,0.0,0.00274,0.0,0.47123]
[1777538756865,48.38,76059.61,0.0,0.00274,0.0,0.4708]
[1777538763915,48.38,76058.91,0.0,0.00274,0.0,0.47046]
[1777538768950,48.38,76057.28,0.0,0.00273,0.0,0.46966]
[1777538773989,48.38,76051.44,0.0,0.00271,0.0,0.46681]
[1777538779020,48.38,76049.96,0.0,0.00271,0.0,0.46609]
[1777538783048,48.38,76067.16,0.0,0.00276,0.0,0.47451]
[1777538788083,48.38,76071.63,0.0,0.00278,0.0,0.47672]
[1777538793118,48.38,76076.72,0.0,0.00279,0.0,0.47851]
[1777538798956,48.38,76079.19,0.0,0.0028,0.0,0.47974]
[1777538805202,48.38,76079.24,0.0,0.0028,0.0,0.47976]
[1777538811244,48.38,76078.47,0.0,0.00279,0.0,0.47938]
[1777538817286,48.38,76086.48,0.0,0.00282,0.0,0.48338]
[1777538822323,48.38,76076.34,0.0,0.00279,0.0,0.47832]
[1777538825342,48.38,76063.67,0.0,0.00275,0.0,0.47206]
[1777538830377,48.38,76056.14,0.0,0.00272,0.0,0.46837]
[1777538835412,48.38,76060.43,0.0,0.00274,0.0,0.47047]
[1777538840446,48.38,76063.28,0.0,0.00275,0.0,0.47187]
[1777538845482,48.38,76064.23,0.0,0.00275,0.0,0.47233]
[1777538850516,48.38,76059.11,0.0,0.00273,0.0,0.46982]
[1777538855553,48.38,76054.89,0.0,0.00272,0.0,0.46703]
[1777538860587,48.38,76052.81,0.0,0.00271,0.0,0.46602]
[1777538865621,48.38,76057.42,0.0,0.00272,0.0,0.46827]
[1777538870656,48.38,76057.5,0.0,0.00272,0.0,0.46831]
[1777538875692,48.38,76050.06,0.0,0.0027,0.0,0.46469]
[1777538880726,48.38,76052.28,0.0,0.00271,0.0,0.46576]
[1777538885762,48.38,76053.19,0.0,0.00271,0.0,0.46621]
[1777538890801,48.38,76054.13,0.0,0.00271,0.0,0.46666]
[1777538895833,48.38,76055.15,0.0,0.00272,0.0,0.46716]
[1777538900869,48.38,76055.93,0.0,0.00272,0.0,0.46754]
[1777538905904,48.38,76053.45,0.0,0.00271,0.0,0.46633]
[1777538910939,48.38,76050.8,0.0,0.0027,0.0,0.46505]
[1777538916981,48.38,76051.27,0.0,0.0027,0.0,0.46455]
[1777538922015,48.38,76050.16,0.0,0.0027,0.0,0.46401]
[1777538927052,48.38,76045.61,0.0,0.00268,0.0,0.46181]
[1777538932087,48.38,76046.52,0.0,0.00269,0.0,0.46225]
[1777538938129,48.38,76047.11,0.0,0.00269,0.0,0.46254]
[1777538943163,48.38,76041.84,0.0,0.00267,0.0,0.46]
[1777538948199,48.38,76038.98,0.0,0.00266,0.0,0.45862]
[1777538953233,48.38,76034.59,0.0,0.00265,0.0,0.45652]
[1777538958270,48.38,76033.89,0.0,0.00265,0.0,0.45619]
[1777538963304,48.38,76031.66,0.0,0.00264,0.0,0.45513]
[1777538968339,48.38,76039.39,0.0,0.00266,0.0,0.45882]
[1777538973375,48.38,76047.68,0.0,0.00269,0.0,0.46209]
[1777538979416,48.38,76048.73,0.0,0.00269,0.0,0.4626]
[1777538984451,48.38,76050.52,0.0,0.00269,0.0,0.46346]
[1777538989486,48.38,76060.78,0.0,0.00273,0.0,0.46845]
[1777538994522,48.38,76065.15,0.0,0.00274,0.0,0.47059]
[1777538999557,48.38,76072.6,0.0,0.00276,0.0,0.47425]
[1777539004592,48.38,76066.14,0.0,0.00274,0.0,0.47107]
[1777539009629,48.38,76063.05,0.0,0.00273,0.0,0.46956]
[1777539014664,48.38,76057.97,0.0,0.00272,0.0,0.46708]
[1777539019700,48.38,76053.42,0.0,0.0027,0.0,0.46487]
[1777539024736,48.38,76055.36,0.0,0.00271,0.0,0.46581]
[1777539029770,48.38,76058.16,0.0,0.00272,0.0,0.46717]
[1777539034805,48.38,76056.07,0.0,0.00271,0.0,0.46543]
[1777539039842,48.38,76054.69,0.0,0.0027,0.0,0.46476]
[1777539044876,48.38,76050.74,0.0,0.00269,0.0,0.46284]
[1777539049914,48.38,76055.09,0.0,0.0027,0.0,0.46495]
[1777539054947,48.38,76056.63,0.0,0.00271,0.0,0.4657]
[1777539060783,48.38,76058.42,0.0,0.00271,0.0,0.46657]
[1777539066026,48.38,76062.55,0.0,0.00273,0.0,0.46858]
[1777539071063,48.38,76061.93,0.0,0.00273,0.0,0.46828]
[1777539076099,48.38,76064.67,0.0,0.00273,0.0,0.46962]
[1777539081134,48.38,76065.29,0.0,0.00274,0.0,0.46992]
[1777539086167,48.38,76066.99,0.0,0.00274,0.0,0.47075]
[1777539091203,48.38,76067.13,0.0,0.00274,0.0,0.47009]
[1777539096238,48.38,76068.06,0.0,0.00274,0.0,0.47055]
[1777539101274,48.38,76076.28,0.0,0.00277,0.0,0.47459]
[1777539106308,48.38,76081.74,0.0,0.00278,0.0,0.47729]
[1777539111342,48.38,76080.05,0.0,0.00278,0.0,0.47646]
[1777539116378,48.38,76079.64,0.0,0.00278,0.0,0.47625]
[1777539121414,48.38,76078.35,0.0,0.00277,0.0,0.47561]
[1777539126448,48.38,76074.76,0.0,0.00276,0.0,0.47384]
[1777539131482,48.38,76074.47,0.0,0.00276,0.0,0.4737]
[1777539136518,48.38,76067.41,0.0,0.00274,0.0,0.47023]
[1777539141553,48.38,76064.84,0.0,0.00273,0.0,0.46897]
[1777539146589,48.38,76064.13,0.0,0.00273,0.0,0.46862]
[1777539151624,48.38,76062.11,0.0,0.00272,0.0,0.46691]
[1777539156659,48.38,76056.12,0.0,0.0027,0.0,0.464]
[1777539161693,48.38,76041.52,0.0,0.00265,0.0,0.45697]
[1777539166729,48.38,76038.27,0.0,0.00265,0.0,0.45542]
[1777539171787,48.38,76034.4,0.0,0.00263,0.0,0.45358]
[1777539176820,48.38,76033.71,0.0,0.00263,0.0,0.45325]
[1777539181856,48.38,76031.91,0.0,0.00263,0.0,0.4524]
[1777539186896,48.38,76030.57,0.0,0.00262,0.0,0.45176]
[1777539191926,48.38,76029.96,0.0,0.00262,0.0,0.45147]
[1777539196962,48.38,76028.57,0.0,0.00262,0.0,0.45081]
[1777539201998,48.38,76023.46,0.0,0.0026,0.0,0.4484]
[1777539207035,48.38,76005.12,0.0,0.00255,0.0,0.43985]
[1777539212070,48.38,76007.56,0.0,0.00255,0.0,0.44028]
[1777539218111,48.38,76009.67,0.0,0.00256,0.0,0.44126]
[1777539223145,48.38,76009.81,0.0,0.00256,0.0,0.44133]
[1777539228183,48.38,76021.23,0.0,0.00259,0.0,0.44665]
[1777539233219,48.38,76023.24,0.0,0.0026,0.0,0.4476]
[1777539238257,48.38,76033.88,0.0,0.00263,0.0,0.45262]
[1777539243290,48.38,76035.41,0.0,0.00263,0.0,0.45334]
[1777539248328,48.38,76036.78,0.0,0.00264,0.0,0.45399]
[1777539253363,48.38,76044.52,0.0,0.00266,0.0,0.45769]
[1777539258398,48.38,76046.72,0.0,0.00267,0.0,0.45874]
[1777539263433,48.38,76053.95,0.0,0.00269,0.0,0.46222]
[1777539268468,48.38,76052.36,0.0,0.00268,0.0,0.46146]
[1777539273507,48.38,76052.6,0.0,0.00268,0.0,0.46085]
[1777539278541,48.38,76047.13,0.0,0.00266,0.0,0.45822]
[1777539283576,48.38,76049.55,0.0,0.00267,0.0,0.45938]
[1777539288610,48.38,76050.45,0.0,0.00267,0.0,0.45981]
[1777539293647,48.38,76050.9,0.0,0.00268,0.0,0.46003]
[1777539298682,48.38,76052.58,0.0,0.00268,0.0,0.46084]
[1777539303717,48.38,76054.31,0.0,0.00269,0.0,0.46167]
[1777539308752,48.38,76055.54,0.0,0.00269,0.0,0.46227]
[1777539313787,48.38,76056.84,0.0,0.00269,0.0,0.4629]
[1777539318822,48.38,76056.03,0.0,0.00269,0.0,0.4625]
[1777539323857,48.38,76054.97,0.0,0.00269,0.0,0.46199]
[1777539329899,48.38,76055.23,0.0,0.00269,0.0,0.46212]
[1777539334934,48.38,76055.8,0.0,0.00269,0.0,0.46167]
[1777539339971,48.38,76050.99,0.0,0.00267,0.0,0.45935]
[1777539345004,48.38,76043.72,0.0,0.00265,0.0,0.45587]
[1777539350038,48.38,76044.55,0.0,0.00265,0.0,0.45627]
[1777539354067,48.38,76031.69,0.0,0.00261,0.0,0.45016]
[1777539359103,48.38,76026.83,0.0,0.0026,0.0,0.44787]
[1777539364138,48.38,76026.5,0.0,0.0026,0.0,0.44772]
[1777539369173,48.38,76025.6,0.0,0.00259,0.0,0.44729]
[1777539374208,48.38,76024.61,0.0,0.00259,0.0,0.44683]
[1777539379243,48.38,76024.05,0.0,0.00259,0.0,0.44657]
[1777539384278,48.38,76023.52,0.0,0.00259,0.0,0.44632]
[1777539389314,48.38,76023.2,0.0,0.00259,0.0,0.44617]
[1777539395354,48.38,76022.46,0.0,0.00258,0.0,0.44512]
[1777539400401,48.38,76021.84,0.0,0.00258,0.0,0.44483]
[1777539405426,48.38,76019.67,0.0,0.00257,0.0,0.44381]
[1777539410461,48.38,76019.65,0.0,0.00257,0.0,0.4438]
[1777539415495,48.38,76021.02,0.0,0.00258,0.0,0.44444]
[1777539420531,48.38,76020.8,0.0,0.00258,0.0,0.44434]
[1777539425565,48.38,76019.13,0.0,0.00257,0.0,0.44356]
[1777539432614,48.38,76018.97,0.0,0.00257,0.0,0.44349]
[1777539437658,48.38,76014.93,0.0,0.00256,0.0,0.44161]
[1777539442685,48.38,76006.27,0.0,0.00253,0.0,0.4376]
[1777539447720,48.38,76000.42,0.0,0.00252,0.0,0.43491]
[1777539452755,48.38,76000.64,0.0,0.00251,0.0,0.43432]
[1777539457789,48.38,76004.23,0.0,0.00252,0.0,0.43597]
[1777539462826,48.38,76007.2,0.0,0.00253,0.0,0.43733]
[1777539467861,48.38,76007.14,0.0,0.00253,0.0,0.43731]
[1777539472899,48.38,76006.99,0.0,0.00253,0.0,0.43724]
[1777539477931,48.38,76006.66,0.0,0.00253,0.0,0.43709]
[1777539482966,48.38,76006.42,0.0,0.00253,0.0,0.43698]
[1777539488005,48.38,76006.74,0.0,0.00253,0.0,0.43712]
[1777539493036,48.38,76006.58,0.0,0.00253,0.0,0.43705]
[1777539498071,48.38,76006.0,0.0,0.00253,0.0,0.43678]
[1777539503105,48.38,76004.46,0.0,0.00252,0.0,0.43607]
[1777539508141,48.38,76004.35,0.0,0.00252,0.0,0.43602]
[1777539513175,48.38,76005.46,0.0,0.00252,0.0,0.43584]
[1777539519218,48.38,76005.56,0.0,0.00252,0.0,0.43589]
[1777539524252,48.38,76005.99,0.0,0.00253,0.0,0.43608]
[1777539529287,48.38,76005.96,0.0,0.00253,0.0,0.43607]
[1777539534323,48.38,76004.19,0.0,0.00252,0.0,0.43526]
[1777539539357,48.38,76004.35,0.0,0.00252,0.0,0.43533]
[1777539544393,48.38,76003.03,0.0,0.00252,0.0,0.43473]
[1777539549428,48.38,76003.15,0.0,0.00252,0.0,0.43478]
[1777539554464,48.38,76003.97,0.0,0.00252,0.0,0.43516]
[1777539559499,48.38,76000.48,0.0,0.00251,0.0,0.43356]
[1777539564536,48.38,76002.54,0.0,0.00252,0.0,0.4345]
[1777539569568,48.38,76002.67,0.0,0.00252,0.0,0.43456]
[1777539574603,48.38,76001.98,0.0,0.00251,0.0,0.43355]
[1777539579639,48.38,76002.44,0.0,0.00251,0.0,0.43377]
[1777539590717,48.38,76004.26,0.0,0.00252,0.0,0.4346]
[1777539595752,48.38,76005.02,0.0,0.00252,0.0,0.43495]
[1777539600788,48.38,76005.27,0.0,0.00252,0.0,0.43506]
[1777539605825,48.38,75999.69,0.0,0.0025,0.0,0.43251]
[1777539610858,48.38,75999.99,0.0,0.0025,0.0,0.43265]
[1777539616901,48.38,76000.37,0.0,0.0025,0.0,0.43282]
[1777539621937,48.38,76001.61,0.0,0.00251,0.0,0.43339]
[1777539626970,48.38,76006.55,0.0,0.00252,0.0,0.43565]
[1777539632014,48.38,76003.91,0.0,0.00251,0.0,0.43375]
[1777539637041,48.38,76009.26,0.0,0.00253,0.0,0.4362]
[1777539642077,48.38,76012.18,0.0,0.00254,0.0,0.43755]
[1777539647115,48.38,76011.79,0.0,0.00253,0.0,0.43737]
[1777539652146,48.38,76011.1,0.0,0.00253,0.0,0.43705]
[1777539657190,48.38,76018.18,0.0,0.00255,0.0,0.44032]
[1777539662217,48.38,76011.79,0.0,0.00253,0.0,0.43737]
[1777539667251,48.38,76010.69,0.0,0.00253,0.0,0.43686]
[1777539672287,48.38,76008.74,0.0,0.00253,0.0,0.43596]
[1777539677322,48.38,76008.18,0.0,0.00252,0.0,0.43571]
[1777539682360,48.38,76003.68,0.0,0.00251,0.0,0.43364]
[1777539687395,48.38,76005.3,0.0,0.00252,0.0,0.43438]
[1777539692430,48.38,76004.99,0.0,0.00251,0.0,0.43355]
[1777539697465,48.38,76007.28,0.0,0.00252,0.0,0.4346]
[1777539702500,48.38,76006.73,0.0,0.00252,0.0,0.43435]
[1777539707535,48.38,76006.67,0.0,0.00252,0.0,0.43432]
[1777539712570,48.38,76005.6,0.0,0.00251,0.0,0.43383]
[1777539717606,48.38,76004.33,0.0,0.00251,0.0,0.43325]
[1777539722642,48.38,76005.43,0.0,0.00251,0.0,0.43375]
[1777539727677,48.38,76004.47,0.0,0.00251,0.0,0.43331]
[1777539732713,48.38,75992.73,0.0,0.00248,0.0,0.42797]
[1777539737746,48.38,75992.72,0.0,0.00248,0.0,0.42797]
[1777539743788,48.38,75993.56,0.0,0.00248,0.0,0.42835]
[1777539748825,48.38,75992.0,0.0,0.00247,0.0,0.42764]
[1777539753860,48.38,75991.87,0.0,0.00247,0.0,0.4269]
[1777539758894,48.38,75990.02,0.0,0.00246,0.0,0.42607]
[1777539763929,48.38,75991.07,0.0,0.00247,0.0,0.42654]
[1777539768964,48.38,75992.17,0.0,0.00247,0.0,0.42704]
[1777539774000,48.38,75991.28,0.0,0.00247,0.0,0.42664]
[1777539779039,48.38,75993.8,0.0,0.00247,0.0,0.42778]
[1777539784078,48.38,75995.15,0.0,0.00248,0.0,0.42839]
[1777539789112,48.38,75995.5,0.0,0.00248,0.0,0.42854]
[1777539794147,48.38,75995.94,0.0,0.00248,0.0,0.42874]
[1777539799183,48.38,75996.67,0.0,0.00248,0.0,0.42907]
[1777539804218,48.38,75997.05,0.0,0.00248,0.0,0.42925]
[1777539810260,48.38,75997.15,0.0,0.00248,0.0,0.42929]
[1777539815296,48.38,75997.32,0.0,0.00248,0.0,0.42868]
[1777539820330,48.38,75998.74,0.0,0.00248,0.0,0.42933]
[1777539826372,48.38,75998.79,0.0,0.00248,0.0,0.42935]
[1777539831407,48.38,75998.39,0.0,0.00248,0.0,0.42917]
[1777539836443,48.38,75997.7,0.0,0.00248,0.0,0.42886]
[1777539841478,48.38,75996.89,0.0,0.00248,0.0,0.42849]
[1777539846513,48.38,75996.68,0.0,0.00248,0.0,0.42839]
[1777539851547,48.38,75997.65,0.0,0.00248,0.0,0.42883]
[1777539856584,48.38,75994.51,0.0,0.00247,0.0,0.42741]
[1777539861622,48.38,75993.88,0.0,0.00247,0.0,0.42713]
[1777539866653,48.38,75996.97,0.0,0.00248,0.0,0.42853]
[1777539871691,48.38,75997.17,0.0,0.00248,0.0,0.42793]
[1777539876722,48.38,76002.74,0.0,0.00249,0.0,0.43046]
[1777539881758,48.38,76013.75,0.0,0.00252,0.0,0.43549]
[1777539886802,48.38,76012.01,0.0,0.00252,0.0,0.43469]
[1777539891829,48.38,76010.53,0.0,0.00251,0.0,0.43402]
[1777539896863,48.38,76009.57,0.0,0.00251,0.0,0.43358]
[1777539901898,48.38,76008.61,0.0,0.00251,0.0,0.43314]
[1777539906934,48.38,76016.69,0.0,0.00253,0.0,0.43685]
[1777539911970,48.38,76014.54,0.0,0.00253,0.0,0.43586]
[1777539917004,48.38,76011.78,0.0,0.00252,0.0,0.43459]
[1777539922040,48.38,76010.8,0.0,0.00252,0.0,0.43414]
[1777539927075,48.38,76009.38,0.0,0.00251,0.0,0.43349]
[1777539932110,48.38,76009.29,0.0,0.00251,0.0,0.43276]
[1777539935131,48.38,76022.3,0.0,0.00255,0.0,0.43874]
[1777539940166,48.38,76022.53,0.0,0.00255,0.0,0.43885]
[1777539945206,48.38,76023.09,0.0,0.00255,0.0,0.4391]
[1777539950236,48.38,76032.06,0.0,0.00257,0.0,0.44327]
[1777539955271,48.38,76027.34,0.0,0.00256,0.0,0.44108]
[1777539960306,48.38,76027.78,0.0,0.00256,0.0,0.44128]
[1777539965341,48.38,76030.15,0.0,0.00257,0.0,0.44238]
[1777539970376,48.38,76034.68,0.0,0.00258,0.0,0.4445]
[1777539975411,48.38,76036.46,0.0,0.00259,0.0,0.44533]
[1777539980446,48.38,76035.83,0.0,0.00259,0.0,0.44503]
[1777539985483,48.38,76031.32,0.0,0.00257,0.0,0.44293]
[1777539990517,48.38,76030.92,0.0,0.00257,0.0,0.44274]
[1777539995552,48.38,76028.59,0.0,0.00256,0.0,0.44096]
[1777540000587,48.38,76033.15,0.0,0.00257,0.0,0.44308]
[1777540005622,48.38,76028.93,0.0,0.00256,0.0,0.44111]
[1777540010657,48.38,76016.44,0.0,0.00252,0.0,0.43534]
[1777540016700,48.38,76015.71,0.0,0.00252,0.0,0.43501]
[1777540023756,48.38,76014.12,0.0,0.00252,0.0,0.43428]
[1777540028783,48.38,76013.12,0.0,0.00251,0.0,0.43382]
[1777540033818,48.38,76014.34,0.0,0.00252,0.0,0.43438]
[1777540038853,48.38,76016.56,0.0,0.00252,0.0,0.4354]
[1777540043888,48.38,76017.07,0.0,0.00253,0.0,0.43563]
[1777540048923,48.38,76024.46,0.0,0.00255,0.0,0.43904]
[1777540053958,48.38,76033.45,0.0,0.00257,0.0,0.44252]
[1777540058996,48.38,76039.61,0.0,0.00259,0.0,0.44539]
[1777540064034,48.38,76040.79,0.0,0.00259,0.0,0.44595]
[1777540069071,48.38,76038.65,0.0,0.00259,0.0,0.44494]
[1777540072091,48.38,76025.95,0.0,0.00255,0.0,0.43903]
[1777540077882,48.38,76029.15,0.0,0.00256,0.0,0.44052]
[1777540083169,48.38,76026.96,0.0,0.00255,0.0,0.4395]
[1777540085191,48.38,76013.56,0.0,0.00251,0.0,0.43333]
[1777540090218,48.38,76009.65,0.0,0.0025,0.0,0.43154]
[1777540095253,48.38,76005.27,0.0,0.00249,0.0,0.42955]
[1777540099281,48.38,75989.62,0.0,0.00244,0.0,0.42249]
[1777540104315,48.38,75982.77,0.0,0.00242,0.0,0.41943]
[1777540109354,48.38,75978.8,0.0,0.00241,0.0,0.41767]
[1777540114388,48.38,75977.01,0.0,0.0024,0.0,0.41621]
[1777540119423,48.38,75967.88,0.0,0.00238,0.0,0.41219]
[1777540124458,48.38,75969.16,0.0,0.00238,0.0,0.41275]
[1777540129493,48.38,75970.93,0.0,0.00239,0.0,0.41353]
[1777540134528,48.38,75969.88,0.0,0.00238,0.0,0.41307]
[1777540139563,48.38,75970.72,0.0,0.00239,0.0,0.41344]
[1777540144597,48.38,75965.74,0.0,0.00237,0.0,0.41125]
[1777540149633,48.38,75970.18,0.0,0.00239,0.0,0.4132]
[1777540154667,48.38,75971.11,0.0,0.00239,0.0,0.41361]
[1777540159702,48.38,75976.99,0.0,0.0024,0.0,0.4162]
[1777540161721,48.38,75994.0,0.0,0.00245,0.0,0.42378]
[1777540162728,48.38,76008.49,0.0,0.00249,0.0,0.43033]
[1777540166757,48.38,76020.4,0.0,0.00253,0.0,0.43577]
[1777540171790,48.38,76020.96,0.0,0.00253,0.0,0.43534]
[1777540178892,48.38,76018.11,0.0,0.00252,0.0,0.43403]
[1777540183927,48.38,76016.48,0.0,0.00251,0.0,0.43328]
[1777540188962,48.38,76026.78,0.0,0.00254,0.0,0.43802]
[1777540193996,48.38,76030.58,0.0,0.00255,0.0,0.43978]
[1777540199032,48.38,76023.92,0.0,0.00253,0.0,0.4367]
[1777540204068,48.38,76028.44,0.0,0.00255,0.0,0.43879]
[1777540209104,48.38,76028.9,0.0,0.00255,0.0,0.439]
[1777540212132,48.38,76013.96,0.0,0.00251,0.0,0.43213]
[1777540213139,48.38,75990.54,0.0,0.00244,0.0,0.42155]
[1777540218172,48.38,75993.72,0.0,0.00245,0.0,0.42297]
[1777540221192,48.38,75980.31,0.0,0.00241,0.0,0.417]
[1777540226231,48.38,75980.39,0.0,0.00241,0.0,0.41703]
[1777540231265,48.38,75977.66,0.0,0.0024,0.0,0.41516]
[1777540236300,48.38,75975.16,0.0,0.00239,0.0,0.41405]
[1777540241335,48.38,75979.71,0.0,0.0024,0.0,0.41606]
[1777540246369,48.38,75980.53,0.0,0.00241,0.0,0.41642]
[1777540251405,48.38,75982.86,0.0,0.00241,0.0,0.41746]
[1777540256441,48.38,75980.7,0.0,0.00241,0.0,0.4165]
[1777540261475,48.38,75980.57,0.0,0.00241,0.0,0.41644]
[1777540266511,48.38,75979.36,0.0,0.0024,0.0,0.41591]
[1777540271546,48.38,75979.94,0.0,0.0024,0.0,0.41616]
[1777540276582,48.38,75977.78,0.0,0.0024,0.0,0.41521]
[1777540281616,48.38,75975.4,0.0,0.00239,0.0,0.41416]
[1777540286652,48.38,75978.04,0.0,0.0024,0.0,0.41532]
[1777540291687,48.38,75978.63,0.0,0.0024,0.0,0.41491]
[1777540296722,48.38,75978.26,0.0,0.0024,0.0,0.41475]
[1777540301756,48.38,75978.11,0.0,0.0024,0.0,0.41469]
[1777540306792,48.38,75978.11,0.0,0.0024,0.0,0.41469]
[1777540311827,48.38,75978.78,0.0,0.0024,0.0,0.41498]
[1777540316866,48.38,75968.72,0.0,0.00237,0.0,0.41056]
[1777540321900,48.38,75971.23,0.0,0.00238,0.0,0.41166]
[1777540326935,48.38,75979.43,0.0,0.0024,0.0,0.41527]
[1777540331969,48.38,75983.59,0.0,0.00241,0.0,0.41711]
[1777540337006,48.38,75985.03,0.0,0.00241,0.0,0.41775]
[1777540342040,48.38,75984.2,0.0,0.00241,0.0,0.41738]
[1777540347075,48.38,75985.17,0.0,0.00242,0.0,0.41781]
[1777540352110,48.38,75983.6,0.0,0.00241,0.0,0.41644]
[1777540357144,48.38,75983.91,0.0,0.00241,0.0,0.41658]
[1777540362180,48.38,75983.72,0.0,0.00241,0.0,0.41649]
[1777540366207,48.38,75996.26,0.0,0.00244,0.0,0.42208]
[1777540371243,48.38,75998.67,0.0,0.00245,0.0,0.42316]
[1777540376277,48.38,76000.1,0.0,0.00245,0.0,0.4238]
[1777540381313,48.38,76004.99,0.0,0.00247,0.0,0.426]
[1777540386348,48.38,76006.94,0.0,0.00247,0.0,0.42688]
[1777540392408,48.38,76007.62,0.0,0.00248,0.0,0.42719]
[1777540397426,48.38,76005.72,0.0,0.00247,0.0,0.42633]
[1777540402462,48.38,76006.87,0.0,0.00247,0.0,0.42685]
[1777540407497,48.38,76006.58,0.0,0.00247,0.0,0.42672]
[1777540412536,48.38,76006.66,0.0,0.00247,0.0,0.42607]
[1777540417566,48.38,76004.84,0.0,0.00246,0.0,0.42525]
[1777540422602,48.38,76000.29,0.0,0.00245,0.0,0.4232]
[1777540428644,48.38,76000.64,0.0,0.00245,0.0,0.42336]
[1777540433679,48.38,76004.65,0.0,0.00246,0.0,0.42516]
[1777540438717,48.38,76004.28,0.0,0.00246,0.0,0.425]
[1777540443752,48.38,76007.19,0.0,0.00247,0.0,0.42631]
[1777540448788,48.38,76013.71,0.0,0.00249,0.0,0.42926]
[1777540453828,48.38,76013.38,0.0,0.00249,0.0,0.42911]
[1777540458856,48.38,76012.76,0.0,0.00249,0.0,0.42883]
[1777540464899,48.38,76013.64,0.0,0.00249,0.0,0.42923]
[1777540469936,48.38,76013.24,0.0,0.00249,0.0,0.42905]
[1777540474969,48.38,76012.51,0.0,0.00248,0.0,0.42803]
[1777540480013,48.38,76013.5,0.0,0.00248,0.0,0.42848]
[1777540485043,48.38,76012.13,0.0,0.00248,0.0,0.42786]
[1777540490075,48.38,76014.23,0.0,0.00249,0.0,0.42881]
[1777540495111,48.38,76018.75,0.0,0.0025,0.0,0.43087]
[1777540500145,48.38,76014.78,0.0,0.00249,0.0,0.42906]
[1777540505179,48.38,76010.89,0.0,0.00248,0.0,0.4273]
[1777540510215,48.38,76010.26,0.0,0.00247,0.0,0.42701]
[1777540515249,48.38,76008.93,0.0,0.00247,0.0,0.42641]
[1777540520285,48.38,76001.95,0.0,0.00245,0.0,0.42327]
[1777540525320,48.38,76000.1,0.0,0.00245,0.0,0.42244]
[1777540530355,48.38,75998.22,0.0,0.00244,0.0,0.4216]
[1777540535390,48.38,75998.59,0.0,0.00244,0.0,0.42108]
[1777540540424,48.38,76004.18,0.0,0.00245,0.0,0.42359]
[1777540545460,48.38,76003.66,0.0,0.00245,0.0,0.42335]
[1777540550495,48.38,76002.94,0.0,0.00245,0.0,0.42303]
[1777540555530,48.38,76012.1,0.0,0.00248,0.0,0.42716]
[1777540558551,48.38,76026.77,0.0,0.00252,0.0,0.43384]
[1777540563586,48.38,76036.97,0.0,0.00255,0.0,0.43854]
[1777540568621,48.38,76048.62,0.0,0.00258,0.0,0.44396]
[1777540573656,48.38,76049.85,0.0,0.00259,0.0,0.44454]
[1777540578691,48.38,76050.71,0.0,0.00259,0.0,0.44494]
[1777540583726,48.38,76053.72,0.0,0.0026,0.0,0.44636]
[1777540588761,48.38,76054.03,0.0,0.0026,0.0,0.4465]
[1777540593796,48.38,76056.52,0.0,0.0026,0.0,0.44696]
[1777540598832,48.38,76056.01,0.0,0.0026,0.0,0.44672]
[1777540603868,48.38,76056.59,0.0,0.0026,0.0,0.447]
[1777540608903,48.38,76057.39,0.0,0.0026,0.0,0.44737]
[1777540613953,48.38,76056.24,0.0,0.0026,0.0,0.44683]
[1777540618988,48.38,76055.87,0.0,0.0026,0.0,0.44666]
[1777540624023,48.38,76060.87,0.0,0.00262,0.0,0.44901]
[1777540629058,48.38,76061.91,0.0,0.00262,0.0,0.44951]
[1777540634094,48.38,76063.34,0.0,0.00262,0.0,0.45018]
[1777540639130,48.38,76077.42,0.0,0.00267,0.0,0.45689]
[1777540644167,48.38,76082.14,0.0,0.00268,0.0,0.45916]
[1777540649201,48.38,76083.61,0.0,0.00268,0.0,0.45987]
[1777540653230,48.38,76073.63,0.0,0.00265,0.0,0.45436]
[1777540658264,48.38,76071.93,0.0,0.00264,0.0,0.45355]
[1777540664307,48.38,76072.61,0.0,0.00265,0.0,0.45387]
[1777540669340,48.38,76069.47,0.0,0.00264,0.0,0.45238]
[1777540674376,48.38,76051.62,0.0,0.00258,0.0,0.44396]
[1777540679411,48.38,76044.96,0.0,0.00256,0.0,0.44085]
[1777540684446,48.38,76049.57,0.0,0.00258,0.0,0.443]
[1777540689480,48.38,76048.38,0.0,0.00257,0.0,0.44244]
[1777540694516,48.38,76049.97,0.0,0.00258,0.0,0.44318]
[1777540699552,48.38,76044.91,0.0,0.00256,0.0,0.44082]
[1777540704586,48.38,76044.38,0.0,0.00256,0.0,0.44058]
[1777540709621,48.38,76041.68,0.0,0.00255,0.0,0.43932]
[1777540714656,48.38,76034.51,0.0,0.00253,0.0,0.43531]
[1777540719692,48.38,76032.29,0.0,0.00252,0.0,0.43429]
[1777540724725,48.38,76035.93,0.0,0.00253,0.0,0.43597]
[1777540730771,48.38,76036.03,0.0,0.00253,0.0,0.43601]
[1777540735806,48.38,76046.24,0.0,0.00256,0.0,0.44074]
[1777540740840,48.38,76045.88,0.0,0.00256,0.0,0.44057]
[1777540745875,48.38,76034.8,0.0,0.00253,0.0,0.43545]
[1777540750910,48.38,76031.55,0.0,0.00252,0.0,0.43395]
[1777540755946,48.38,76029.15,0.0,0.00251,0.0,0.43285]
[1777540760980,48.38,76028.15,0.0,0.00251,0.0,0.4324]
[1777540766015,48.38,76023.48,0.0,0.0025,0.0,0.43026]
[1777540771050,48.38,76024.4,0.0,0.0025,0.0,0.42999]
[1777540776085,48.38,76024.93,0.0,0.0025,0.0,0.43023]
[1777540781120,48.38,76029.92,0.0,0.00251,0.0,0.43251]
[1777540786155,48.38,76029.89,0.0,0.00251,0.0,0.4325]
[1777540791189,48.38,76030.18,0.0,0.00251,0.0,0.43263]
[1777540796224,48.38,76030.42,0.0,0.00251,0.0,0.43274]
[1777540801262,48.38,76029.89,0.0,0.00251,0.0,0.4325]
[1777540802269,48.38,76013.12,0.0,0.00246,0.0,0.42488]
[1777540807306,48.38,76005.0,0.0,0.00244,0.0,0.42124]
[1777540812340,48.38,76001.91,0.0,0.00243,0.0,0.41986]
[1777540817375,48.38,75998.68,0.0,0.00242,0.0,0.41842]
[1777540822411,48.38,75996.98,0.0,0.00242,0.0,0.41766]
[1777540827445,48.38,75994.05,0.0,0.00241,0.0,0.41636]
[1777540832481,48.38,75987.39,0.0,0.00239,0.0,0.41275]
[1777540837516,48.38,75978.98,0.0,0.00236,0.0,0.40907]
[1777540842551,48.38,75978.68,0.0,0.00236,0.0,0.40894]
[1777540845572,48.38,75963.73,0.0,0.00232,0.0,0.40247]
[1777540850623,48.38,75965.63,0.0,0.00233,0.0,0.40328]
[1777540855645,48.38,75965.98,0.0,0.00233,0.0,0.40344]
[1777540860676,48.38,75964.95,0.0,0.00233,0.0,0.40299]
[1777540865712,48.38,75962.89,0.0,0.00232,0.0,0.40211]
[1777540870746,48.38,75968.92,0.0,0.00234,0.0,0.4047]
[1777540875782,48.38,75978.72,0.0,0.00236,0.0,0.40896]
[1777540880820,48.38,75976.86,0.0,0.00236,0.0,0.40815]
[1777540885854,48.38,75974.76,0.0,0.00235,0.0,0.40723]
[1777540890891,48.38,75982.01,0.0,0.00237,0.0,0.4104]
[1777540895926,48.38,75982.25,0.0,0.00237,0.0,0.40984]
[1777540900961,48.38,75981.07,0.0,0.00237,0.0,0.40932]
[1777540905996,48.38,75982.19,0.0,0.00237,0.0,0.40981]
[1777540911032,48.38,75988.12,0.0,0.00239,0.0,0.41241]
[1777540916067,48.38,75989.03,0.0,0.00239,0.0,0.41281]
[1777540921144,48.38,75990.88,0.0,0.00239,0.0,0.41362]
[1777540927187,48.38,75991.58,0.0,0.0024,0.0,0.41393]
[1777540932221,48.38,75993.07,0.0,0.0024,0.0,0.41459]
[1777540937257,48.38,75994.42,0.0,0.0024,0.0,0.41518]
[1777540942292,48.38,75995.07,0.0,0.0024,0.0,0.41547]
[1777540947327,48.38,75995.74,0.0,0.00241,0.0,0.41577]
[1777540952362,48.38,75998.41,0.0,0.00241,0.0,0.41628]
[1777540957396,48.38,75998.0,0.0,0.00241,0.0,0.41609]
[1777540962432,48.38,75992.94,0.0,0.0024,0.0,0.41386]
[1777540967468,48.38,75995.66,0.0,0.0024,0.0,0.41506]
[1777540972505,48.38,76003.97,0.0,0.00243,0.0,0.41875]
[1777540977540,48.38,76007.41,0.0,0.00244,0.0,0.42028]
[1777540982575,48.38,76006.13,0.0,0.00243,0.0,0.41971]
[1777540987610,48.38,76010.19,0.0,0.00244,0.0,0.42152]
[1777540992644,48.38,76012.21,0.0,0.00245,0.0,0.42243]
[1777540997679,48.38,76011.69,0.0,0.00245,0.0,0.42219]
[1777541002714,48.38,76016.11,0.0,0.00246,0.0,0.42418]
[1777541007750,48.38,76015.49,0.0,0.00246,0.0,0.4239]
[1777541012785,48.38,76015.66,0.0,0.00246,0.0,0.4233]
[1777541017820,48.38,76013.24,0.0,0.00245,0.0,0.42221]
[1777541022855,48.38,76014.01,0.0,0.00245,0.0,0.42255]
[1777541027891,48.38,76013.04,0.0,0.00245,0.0,0.42212]
[1777541032926,48.38,76013.23,0.0,0.00245,0.0,0.4222]
[1777541037961,48.38,76011.97,0.0,0.00244,0.0,0.42164]
[1777541042996,48.38,76012.58,0.0,0.00245,0.0,0.42191]
[1777541048031,48.38,76016.75,0.0,0.00246,0.0,0.42379]
[1777541053066,48.38,76014.87,0.0,0.00245,0.0,0.42294]
[1777541058101,48.38,76018.26,0.0,0.00246,0.0,0.42447]
[1777541063138,48.38,76016.85,0.0,0.00246,0.0,0.42383]
[1777541068172,48.38,76017.03,0.0,0.00246,0.0,0.42391]
[1777541073206,48.38,76012.36,0.0,0.00244,0.0,0.42113]
[1777541078241,48.38,76009.37,0.0,0.00243,0.0,0.4198]
[1777541083277,48.38,76009.95,0.0,0.00244,0.0,0.42006]
[1777541088312,48.38,76009.35,0.0,0.00243,0.0,0.41979]
[1777541093347,48.38,76009.79,0.0,0.00243,0.0,0.41999]
[1777541098386,48.38,76010.44,0.0,0.00244,0.0,0.42028]
[1777541103418,48.38,76009.38,0.0,0.00243,0.0,0.4198]
[1777541111475,48.38,76009.48,0.0,0.00243,0.0,0.41985]
[1777541116513,48.38,76013.78,0.0,0.00245,0.0,0.42177]
[1777541121549,48.38,76012.92,0.0,0.00244,0.0,0.42139]
[1777541126584,48.38,76014.71,0.0,0.00245,0.0,0.42219]
[1777541131619,48.38,76016.22,0.0,0.00245,0.0,0.42218]
[1777541136653,48.38,76015.12,0.0,0.00245,0.0,0.42169]
[1777541141688,48.38,76015.7,0.0,0.00245,0.0,0.42195]
[1777541146723,48.38,76018.45,0.0,0.00246,0.0,0.42319]
[1777541151758,48.38,76015.26,0.0,0.00245,0.0,0.42175]
[1777541155787,48.38,76037.44,0.0,0.00251,0.0,0.4318]
[1777541160822,48.38,76040.43,0.0,0.00252,0.0,0.43317]
[1777541165857,48.38,76043.43,0.0,0.00253,0.0,0.43454]
[1777541170893,48.38,76042.19,0.0,0.00252,0.0,0.43397]
[1777541171901,48.38,76025.46,0.0,0.00248,0.0,0.42635]
[1777541176936,48.38,76017.39,0.0,0.00245,0.0,0.42271]
[1777541181971,48.38,76017.11,0.0,0.00245,0.0,0.42258]
[1777541187006,48.38,76018.13,0.0,0.00245,0.0,0.42304]
[1777541192042,48.38,76018.26,0.0,0.00245,0.0,0.42242]
[1777541197076,48.38,76019.57,0.0,0.00245,0.0,0.42301]
[1777541202111,48.38,76019.16,0.0,0.00245,0.0,0.42282]
[1777541207147,48.38,76013.43,0.0,0.00244,0.0,0.42025]
[1777541213189,48.38,76013.28,0.0,0.00244,0.0,0.42019]
[1777541218223,48.38,76017.67,0.0,0.00245,0.0,0.42215]
[1777541223258,48.38,76016.45,0.0,0.00245,0.0,0.42161]
[1777541228294,48.38,76016.1,0.0,0.00244,0.0,0.42145]
[1777541233328,48.38,76023.22,0.0,0.00247,0.0,0.42465]
[1777541238362,48.38,76027.99,0.0,0.00248,0.0,0.4268]
[1777541243397,48.38,76033.16,0.0,0.00249,0.0,0.42915]
[1777541251454,48.38,76033.46,0.0,0.00249,0.0,0.4286]
[1777541256490,48.38,76034.52,0.0,0.00249,0.0,0.42908]
[1777541261523,48.38,76035.15,0.0,0.0025,0.0,0.42937]
[1777541267568,48.38,76035.31,0.0,0.0025,0.0,0.42944]
[1777541272602,48.38,76034.94,0.0,0.00249,0.0,0.42927]
[1777541277638,48.38,76036.49,0.0,0.0025,0.0,0.42998]
[1777541282673,48.38,76038.51,0.0,0.00251,0.0,0.4309]
[1777541287708,48.38,76042.52,0.0,0.00252,0.0,0.43273]
[1777541292743,48.38,76048.08,0.0,0.00253,0.0,0.43529]
[1777541297780,48.38,76052.1,0.0,0.00254,0.0,0.43714]
[1777541303827,48.38,76058.05,0.0,0.00256,0.0,0.4399]
[1777541308857,48.38,76056.63,0.0,0.00256,0.0,0.43924]
[1777541313892,48.38,76055.88,0.0,0.00255,0.0,0.43819]
[1777541318928,48.38,76054.37,0.0,0.00255,0.0,0.43749]
[1777541323972,48.38,76054.9,0.0,0.00255,0.0,0.43774]
[1777541328999,48.38,76055.61,0.0,0.00255,0.0,0.43807]
[1777541330011,48.38,76067.46,0.0,0.00259,0.0,0.44359]
[1777541335045,48.38,76068.28,0.0,0.00259,0.0,0.44397]
[1777541340079,48.38,76071.11,0.0,0.0026,0.0,0.4453]
[1777541345114,48.38,76077.23,0.0,0.00262,0.0,0.44818]
[1777541350151,48.38,76084.57,0.0,0.00264,0.0,0.45166]
[1777541355183,48.38,76092.99,0.0,0.00266,0.0,0.45568]
[1777541357199,48.38,76106.09,0.0,0.0027,0.0,0.462]
[1777541362233,48.38,76102.02,0.0,0.00269,0.0,0.46003]
[1777541367268,48.38,76089.83,0.0,0.00265,0.0,0.45417]
[1777541372303,48.38,76103.07,0.0,0.00269,0.0,0.45981]
[1777541377343,48.38,76110.72,0.0,0.00271,0.0,0.46352]
[1777541379352,48.38,76124.07,0.0,0.00276,0.0,0.47005]
[1777541384389,48.38,76125.31,0.0,0.00276,0.0,0.47066]
[1777541389423,48.38,76126.51,0.0,0.00276,0.0,0.47125]
[1777541394458,48.38,76130.34,0.0,0.00278,0.0,0.47315]
[1777541399494,48.38,76132.16,0.0,0.00278,0.0,0.47405]
[1777541401517,48.38,76156.12,0.0,0.00286,0.0,0.48606]
[1777541402523,48.38,76182.8,0.0,0.00295,0.0,0.49975]
[1777541407558,48.38,76174.79,0.0,0.00292,0.0,0.4956]
[1777541412595,48.38,76176.42,0.0,0.00293,0.0,0.49644]
[1777541417629,48.38,76175.67,0.0,0.00292,0.0,0.49606]
[1777541422670,48.38,76178.15,0.0,0.00293,0.0,0.49734]
[1777541427359,48.38,76192.31,0.0,0.00298,0.0,0.5047]
[1777541432741,48.38,76182.06,0.0,0.00294,0.0,0.49859]
[1777541437774,48.38,76179.46,0.0,0.00293,0.0,0.49724]
[1777541442817,48.38,76181.34,0.0,0.00294,0.0,0.49821]
[1777541444824,48.38,76197.15,0.0,0.00299,0.0,0.50646]
[1777541447503,48.38,76214.94,0.0,0.00305,0.0,0.51587]
[1777541449865,48.38,76229.6,0.0,0.0031,0.0,0.52374]
[1777541450876,48.38,76242.3,0.0,0.00315,0.0,0.53064]
[1777541453893,48.38,76226.69,0.0,0.00309,0.0,0.52217]
[1777541458928,48.38,76240.3,0.0,0.00314,0.0,0.52955]
[1777541463971,48.38,76264.96,0.0,0.00323,0.0,0.54315]
[1777541469016,48.38,76263.76,0.0,0.00323,0.0,0.54248]
[1777541473037,48.38,76277.41,0.0,0.00328,0.0,0.55013]
[1777541478074,48.38,76255.61,0.0,0.0032,0.0,0.53796]
[1777541483122,48.38,76260.97,0.0,0.00321,0.0,0.54093]
[1777541488147,48.38,76261.85,0.0,0.00322,0.0,0.54142]
[1777541490159,48.38,76245.75,0.0,0.00316,0.0,0.53253]
[1777541495194,48.38,76263.37,0.0,0.00322,0.0,0.54144]
[1777541500228,48.38,76257.4,0.0,0.0032,0.0,0.53813]
[1777541505263,48.38,76246.94,0.0,0.00316,0.0,0.53237]
[1777541510298,48.38,76239.15,0.0,0.00313,0.0,0.52811]
[1777541515332,48.38,76227.34,0.0,0.00309,0.0,0.52172]
[1777541520368,48.38,76217.25,0.0,0.00306,0.0,0.51631]
[1777541525405,48.38,76217.18,0.0,0.00306,0.0,0.51627]
[1777541530439,48.38,76218.03,0.0,0.00306,0.0,0.51672]
[1777541535476,48.38,76207.36,0.0,0.00302,0.0,0.51105]
[1777541539502,48.38,76194.23,0.0,0.00298,0.0,0.50414]
[1777541542523,48.38,76181.7,0.0,0.00293,0.0,0.49762]
[1777541547557,48.38,76174.47,0.0,0.00291,0.0,0.4939]
[1777541552593,48.38,76174.55,0.0,0.00291,0.0,0.49317]
[1777541557628,48.38,76170.38,0.0,0.00289,0.0,0.49103]
[1777541562666,48.38,76160.98,0.0,0.00286,0.0,0.48624]
[1777541567701,48.38,76165.24,0.0,0.00288,0.0,0.48841]
[1777541572735,48.38,76161.74,0.0,0.00286,0.0,0.48663]
[1777541575757,48.38,76176.57,0.0,0.00291,0.0,0.4942]
[1777541580795,48.38,76184.41,0.0,0.00294,0.0,0.49825]
[1777541585830,48.38,76178.45,0.0,0.00292,0.0,0.49517]
[1777541590862,48.38,76182.4,0.0,0.00293,0.0,0.49721]
[1777541595898,48.38,76179.25,0.0,0.00292,0.0,0.49558]
[1777541600933,48.38,76173.14,0.0,0.0029,0.0,0.49244]
[1777541605970,48.38,76169.23,0.0,0.00289,0.0,0.49044]
[1777541611005,48.38,76175.65,0.0,0.00291,0.0,0.49296]
[1777541616039,48.38,76171.49,0.0,0.00289,0.0,0.49083]
[1777541621075,48.38,76168.38,0.0,0.00288,0.0,0.48924]
[1777541626110,48.38,76166.29,0.0,0.00287,0.0,0.48818]
[1777541631145,48.38,76160.58,0.0,0.00286,0.0,0.48528]
[1777541636181,48.38,76157.8,0.0,0.00285,0.0,0.48387]
[1777541641215,48.38,76157.68,0.0,0.00285,0.0,0.48381]
[1777541646251,48.38,76159.48,0.0,0.00285,0.0,0.48472]
[1777541651286,48.38,76149.61,0.0,0.00282,0.0,0.47975]
[1777541656321,48.38,76148.68,0.0,0.00282,0.0,0.47928]
[1777541661356,48.38,76144.41,0.0,0.0028,0.0,0.47715]
[1777541666392,48.38,76144.8,0.0,0.0028,0.0,0.47734]
[1777541671427,48.38,76149.0,0.0,0.00281,0.0,0.47869]
[1777541676462,48.38,76146.27,0.0,0.00281,0.0,0.47733]
[1777541681497,48.38,76153.54,0.0,0.00283,0.0,0.48097]
[1777541686533,48.38,76154.41,0.0,0.00283,0.0,0.48141]
[1777541691567,48.38,76162.93,0.0,0.00286,0.0,0.48571]
[1777541696602,48.38,76160.79,0.0,0.00285,0.0,0.48462]
[1777541701637,48.38,76158.11,0.0,0.00284,0.0,0.48327]
[1777541706672,48.38,76159.13,0.0,0.00285,0.0,0.48378]
[1777541711707,48.38,76155.56,0.0,0.00284,0.0,0.48198]
[1777541716741,48.38,76162.61,0.0,0.00286,0.0,0.48555]
[1777541721778,48.38,76163.32,0.0,0.00286,0.0,0.4859]
[1777541726819,48.38,76164.47,0.0,0.00286,0.0,0.48649]
[1777541729836,48.38,76176.51,0.0,0.0029,0.0,0.49263]
[1777541734871,48.38,76169.97,0.0,0.00288,0.0,0.48852]
[1777541739906,48.38,76178.95,0.0,0.00291,0.0,0.49311]
[1777541741920,48.38,76192.16,0.0,0.00295,0.0,0.49994]
[1777541743934,48.38,76208.19,0.0,0.00301,0.0,0.50833]
[1777541749665,48.38,76211.93,0.0,0.00302,0.0,0.5103]
[1777541755013,48.38,76218.02,0.0,0.00304,0.0,0.51353]
[1777541760046,48.38,76217.0,0.0,0.00304,0.0,0.51299]
[1777541765083,48.38,76225.61,0.0,0.00307,0.0,0.51758]
[1777541770117,48.38,76218.4,0.0,0.00304,0.0,0.51373]
[1777541775156,48.38,76216.85,0.0,0.00304,0.0,0.51291]
[1777541780191,48.38,76219.12,0.0,0.00304,0.0,0.51412]
[1777541785226,48.38,76217.12,0.0,0.00304,0.0,0.51305]
[1777541790261,48.38,76213.08,0.0,0.00302,0.0,0.51091]
[1777541795296,48.38,76213.24,0.0,0.00302,0.0,0.5102]
[1777541800331,48.38,76213.74,0.0,0.00302,0.0,0.51047]
[1777541805366,48.38,76212.54,0.0,0.00302,0.0,0.50983]
[1777541810402,48.38,76205.67,0.0,0.00299,0.0,0.50621]
[1777541815439,48.38,76208.48,0.0,0.003,0.0,0.50769]
[1777541820472,48.38,76214.82,0.0,0.00302,0.0,0.51104]
[1777541825509,48.38,76215.77,0.0,0.00303,0.0,0.51154]
[1777541830543,48.38,76217.91,0.0,0.00303,0.0,0.51268]
[1777541835577,48.38,76221.76,0.0,0.00305,0.0,0.51473]
[1777541840612,48.38,76221.51,0.0,0.00305,0.0,0.51459]
[1777541845648,48.38,76226.47,0.0,0.00306,0.0,0.51724]
[1777541850681,48.38,76227.04,0.0,0.00307,0.0,0.51755]
[1777541855718,48.38,76219.95,0.0,0.00304,0.0,0.51297]
[1777541860753,48.38,76208.4,0.0,0.003,0.0,0.50686]
[1777541865788,48.38,76208.87,0.0,0.003,0.0,0.50711]
[1777541870823,48.38,76207.7,0.0,0.00299,0.0,0.50649]
[1777541875858,48.38,76207.73,0.0,0.003,0.0,0.50651]
[1777541880893,48.38,76202.78,0.0,0.00298,0.0,0.50391]
[1777541885928,48.38,76196.88,0.0,0.00296,0.0,0.50083]
[1777541890963,48.38,76190.46,0.0,0.00294,0.0,0.4975]
[1777541895998,48.38,76185.21,0.0,0.00292,0.0,0.49479]
[1777541901033,48.38,76179.89,0.0,0.0029,0.0,0.49206]
[1777541906068,48.38,76178.09,0.0,0.0029,0.0,0.49113]
[1777541911103,48.38,76181.91,0.0,0.0029,0.0,0.49232]
[1777541916137,48.38,76191.65,0.0,0.00294,0.0,0.49734]
[1777541921172,48.38,76194.65,0.0,0.00295,0.0,0.49889]
[1777541926207,48.38,76192.4,0.0,0.00294,0.0,0.49773]
[1777541931247,48.38,76192.69,0.0,0.00294,0.0,0.49788]
[1777541936278,48.38,76203.98,0.0,0.00298,0.0,0.50376]
[1777541941313,48.38,76196.34,0.0,0.00295,0.0,0.49977]
[1777541946349,48.38,76187.71,0.0,0.00292,0.0,0.4953]
[1777541951070,48.38,76169.92,0.0,0.00286,0.0,0.4862]
[1777541956419,48.38,76178.23,0.0,0.00289,0.0,0.49044]
[1777541961454,48.38,76185.36,0.0,0.00292,0.0,0.49409]
[1777541966489,48.38,76186.57,0.0,0.00292,0.0,0.49472]
[1777541971523,48.38,76185.85,0.0,0.00291,0.0,0.49357]
[1777541976561,48.38,76185.41,0.0,0.00291,0.0,0.49335]
[1777541981594,48.38,76183.93,0.0,0.00291,0.0,0.49259]
[1777541987637,48.38,76175.83,0.0,0.00288,0.0,0.48844]
[1777541992673,48.38,76173.2,0.0,0.00287,0.0,0.4871]
[1777541997707,48.38,76177.68,0.0,0.00289,0.0,0.48939]
[1777542002742,48.38,76175.81,0.0,0.00288,0.0,0.48843]
[1777542008783,48.38,76173.52,0.0,0.00287,0.0,0.48727]
[1777542013820,48.38,76179.17,0.0,0.00289,0.0,0.49015]
[1777542018854,48.38,76178.9,0.0,0.00289,0.0,0.49001]
[1777542023889,48.38,76166.16,0.0,0.00285,0.0,0.48354]
[1777542028924,48.38,76160.15,0.0,0.00283,0.0,0.48051]
[1777542033960,48.38,76157.67,0.0,0.00282,0.0,0.47851]
[1777542038993,48.38,76151.07,0.0,0.00279,0.0,0.47521]
[1777542044030,48.38,76139.92,0.0,0.00276,0.0,0.46969]
[1777542049065,48.38,76137.27,0.0,0.00275,0.0,0.46839]
[1777542054103,48.38,76133.55,0.0,0.00274,0.0,0.46656]
[1777542059138,48.38,76135.3,0.0,0.00274,0.0,0.46742]
[1777542064173,48.38,76141.59,0.0,0.00276,0.0,0.47052]
[1777542069207,48.38,76146.82,0.0,0.00278,0.0,0.4731]
[1777542074243,48.38,76145.12,0.0,0.00278,0.0,0.47226]
[1777542079278,48.38,76145.76,0.0,0.00278,0.0,0.47258]
[1777542084313,48.38,76148.49,0.0,0.00279,0.0,0.47393]
[1777542089348,48.38,76150.87,0.0,0.00279,0.0,0.47511]
[1777542094383,48.38,76149.96,0.0,0.00279,0.0,0.47391]
[1777542099418,48.38,76148.09,0.0,0.00278,0.0,0.47298]
[1777542104453,48.38,76148.42,0.0,0.00278,0.0,0.47315]
[1777542109487,48.38,76148.8,0.0,0.00278,0.0,0.47334]
[1777542114524,48.38,76148.67,0.0,0.00278,0.0,0.47327]
[1777542119558,48.38,76144.72,0.0,0.00277,0.0,0.47132]
[1777542124599,48.38,76136.71,0.0,0.00274,0.0,0.46737]
[1777542129633,48.38,76135.29,0.0,0.00274,0.0,0.46667]
[1777542134664,48.38,76134.5,0.0,0.00274,0.0,0.46629]
[1777542139699,48.38,76124.75,0.0,0.00271,0.0,0.46153]
[1777542144734,48.38,76129.29,0.0,0.00272,0.0,0.46374]
[1777542149769,48.38,76132.24,0.0,0.00273,0.0,0.46518]
[1777542154804,48.38,76122.53,0.0,0.0027,0.0,0.45972]
[1777542159839,48.38,76124.18,0.0,0.0027,0.0,0.46052]
[1777542164874,48.38,76126.34,0.0,0.00271,0.0,0.46157]
[1777542169909,48.38,76117.87,0.0,0.00268,0.0,0.45747]
[1777542173937,48.38,76104.81,0.0,0.00264,0.0,0.45122]
[1777542178972,48.38,76093.95,0.0,0.00261,0.0,0.44607]
[1777542184007,48.38,76093.41,0.0,0.00261,0.0,0.44582]
[1777542189044,48.38,76088.42,0.0,0.00259,0.0,0.44347]
[1777542194077,48.38,76083.54,0.0,0.00258,0.0,0.44119]
[1777542199114,48.38,76083.92,0.0,0.00258,0.0,0.44136]
[1777542204148,48.38,76085.66,0.0,0.00258,0.0,0.44218]
[1777542209183,48.38,76085.86,0.0,0.00258,0.0,0.44227]
[1777542214218,48.38,76083.74,0.0,0.00257,0.0,0.44057]
[1777542219253,48.38,76082.7,0.0,0.00257,0.0,0.44009]
[1777542224288,48.38,76079.75,0.0,0.00256,0.0,0.43871]
[1777542229325,48.38,76084.92,0.0,0.00258,0.0,0.44112]
[1777542234358,48.38,76085.35,0.0,0.00258,0.0,0.44132]
[1777542239393,48.38,76082.86,0.0,0.00257,0.0,0.44016]
[1777542244428,48.38,76081.28,0.0,0.00257,0.0,0.43942]
[1777542248459,48.38,76066.66,0.0,0.00252,0.0,0.43266]
[1777542253498,48.38,76061.38,0.0,0.00251,0.0,0.43025]
[1777542258531,48.38,76060.69,0.0,0.00251,0.0,0.42993]
[1777542263566,48.38,76063.16,0.0,0.00251,0.0,0.43106]
[1777542268601,48.38,76059.52,0.0,0.0025,0.0,0.4294]
[1777542273637,48.38,76053.46,0.0,0.00248,0.0,0.42595]
[1777542278671,48.38,76051.8,0.0,0.00248,0.0,0.4252]
[1777542283706,48.38,76049.8,0.0,0.00247,0.0,0.42429]
[1777542288741,48.38,76051.4,0.0,0.00248,0.0,0.42502]
[1777542293780,48.38,76046.81,0.0,0.00246,0.0,0.42294]
[1777542297806,48.38,76034.04,0.0,0.00243,0.0,0.41722]
[1777542302841,48.38,76026.45,0.0,0.0024,0.0,0.41386]
[1777542305861,48.38,76038.9,0.0,0.00244,0.0,0.41939]
[1777542310898,48.38,76044.95,0.0,0.00246,0.0,0.42211]
[1777542315932,48.38,76042.95,0.0,0.00245,0.0,0.42121]
[1777542319652,48.38,76044.32,0.0,0.00245,0.0,0.42182]
[1777542319961,48.38,76041.89,0.0,0.00245,0.0,0.42073]
[1777542323994,48.38,76029.23,0.0,0.00241,0.0,0.41509]
[1777542328726,48.38,76024.55,0.0,0.0024,0.0,0.41302]
[1777542329028,48.38,76024.42,0.0,0.0024,0.0,0.41296]
[1777542334063,48.38,76029.87,0.0,0.00241,0.0,0.4147]
[1777542339098,48.38,76030.04,0.0,0.00241,0.0,0.41477]
[1777542344133,48.38,76030.92,0.0,0.00241,0.0,0.41516]
[1777542349167,48.38,76029.97,0.0,0.00241,0.0,0.41474]
[1777542354204,48.38,76030.07,0.0,0.00241,0.0,0.41478]
[1777542359237,48.38,76028.37,0.0,0.00241,0.0,0.41403]
[1777542364272,48.38,76025.82,0.0,0.0024,0.0,0.41291]
[1777542369308,48.38,76037.9,0.0,0.00243,0.0,0.41827]
[1777542374346,48.38,76045.05,0.0,0.00245,0.0,0.42147]
[1777542379380,48.38,76044.16,0.0,0.00245,0.0,0.42107]
[1777542384412,48.38,76038.78,0.0,0.00244,0.0,0.41866]
[1777542389447,48.38,76039.41,0.0,0.00244,0.0,0.41894]
[1777542394483,48.38,76040.11,0.0,0.00244,0.0,0.41857]
[1777542399519,48.38,76045.87,0.0,0.00245,0.0,0.42115]
[1777542404554,48.38,76045.46,0.0,0.00245,0.0,0.42097]
[1777542409588,48.38,76044.59,0.0,0.00245,0.0,0.42058]
[1777542414624,48.38,76044.3,0.0,0.00245,0.0,0.42045]
[1777542419658,48.38,76044.26,0.0,0.00245,0.0,0.42043]
[1777542424694,48.38,76048.44,0.0,0.00246,0.0,0.4223]
[1777542429730,48.38,76047.62,0.0,0.00246,0.0,0.42194]
[1777542435363,48.38,76046.64,0.0,0.00245,0.0,0.4215]
[1777542435440,48.38,76046.53,0.0,0.00245,0.0,0.42145]
[1777542440808,48.38,76045.86,0.0,0.00245,0.0,0.42115]
[1777542445843,48.38,76059.6,0.0,0.00249,0.0,0.42735]
[1777542450878,48.38,76057.62,0.0,0.00249,0.0,0.42645]
[1777542455913,48.38,76061.62,0.0,0.00249,0.0,0.42758]
[1777542460948,48.38,76060.77,0.0,0.00249,0.0,0.42719]
[1777542465983,48.38,76059.69,0.0,0.00249,0.0,0.4267]
[1777542471017,48.38,76062.47,0.0,0.0025,0.0,0.42797]
[1777542476056,48.38,76064.35,0.0,0.0025,0.0,0.42882]
[1777542481093,48.38,76064.03,0.0,0.0025,0.0,0.42868]
[1777542486126,48.38,76062.2,0.0,0.00249,0.0,0.42784]
[1777542491161,48.38,76066.98,0.0,0.00251,0.0,0.43002]
[1777542493240,48.38,76068.64,0.0,0.00251,0.0,0.43078]
[1777542493296,48.38,76069.63,0.0,0.00252,0.0,0.43124]
[1777542499218,48.38,76072.31,0.0,0.00252,0.0,0.43247]
[1777542504253,48.38,76068.82,0.0,0.00251,0.0,0.43086]
[1777542509289,48.38,76077.63,0.0,0.00254,0.0,0.43492]
[1777542513317,48.38,76093.64,0.0,0.00258,0.0,0.44165]
[1777542518352,48.38,76103.11,0.0,0.00261,0.0,0.4461]
[1777542523390,48.38,76103.37,0.0,0.00261,0.0,0.44622]
[1777542528424,48.38,76104.99,0.0,0.00262,0.0,0.44699]
[1777542531446,48.38,76123.61,0.0,0.00267,0.0,0.45586]
[1777542536480,48.38,76128.12,0.0,0.00269,0.0,0.45804]
[1777542541516,48.38,76130.16,0.0,0.00269,0.0,0.45902]
[1777542546550,48.38,76133.15,0.0,0.0027,0.0,0.46047]
[1777542551585,48.38,76130.76,0.0,0.0027,0.0,0.45931]
[1777542556620,48.38,76127.21,0.0,0.00269,0.0,0.4576]
[1777542561655,48.38,76115.6,0.0,0.00265,0.0,0.45203]
[1777542566689,48.38,76117.76,0.0,0.00266,0.0,0.45306]
[1777542571725,48.38,76117.66,0.0,0.00265,0.0,0.45229]
[1777542576765,48.38,76118.02,0.0,0.00265,0.0,0.45246]
[1777542581795,48.38,76118.25,0.0,0.00265,0.0,0.45257]
[1777542586830,48.38,76116.86,0.0,0.00265,0.0,0.4519]
[1777542591868,48.38,76116.53,0.0,0.00265,0.0,0.45175]
[1777542596900,48.38,76114.91,0.0,0.00264,0.0,0.45097]
[1777542601945,48.38,76112.01,0.0,0.00263,0.0,0.44959]
[1777542606974,48.38,76114.27,0.0,0.00264,0.0,0.45067]
[1777542612009,48.38,76116.72,0.0,0.00265,0.0,0.45184]
[1777542617048,48.38,76117.01,0.0,0.00265,0.0,0.45198]
[1777542622079,48.38,76125.09,0.0,0.00267,0.0,0.45585]
[1777542627120,48.38,76118.94,0.0,0.00266,0.0,0.4529]
[1777542632153,48.38,76126.53,0.0,0.00267,0.0,0.45581]
[1777542637187,48.38,76132.39,0.0,0.00269,0.0,0.45864]
[1777542642225,48.38,76135.08,0.0,0.0027,0.0,0.45994]
[1777542647258,48.38,76141.48,0.0,0.00272,0.0,0.46305]
[1777542652293,48.38,76139.81,0.0,0.00272,0.0,0.46224]
[1777542658335,48.38,76135.99,0.0,0.0027,0.0,0.46038]
[1777542663370,48.38,76125.55,0.0,0.00267,0.0,0.45534]
[1777542668404,48.38,76125.89,0.0,0.00267,0.0,0.4555]
[1777542673440,48.38,76121.86,0.0,0.00266,0.0,0.45357]
[1777542678483,48.38,76117.66,0.0,0.00265,0.0,0.45156]
[1777542683510,48.38,76117.02,0.0,0.00265,0.0,0.45126]
[1777542688546,48.38,76116.19,0.0,0.00264,0.0,0.45086]
[1777542693580,48.38,76117.56,0.0,0.00264,0.0,0.45079]
[1777542698615,48.38,76121.14,0.0,0.00265,0.0,0.4525]
[1777542703649,48.38,76120.65,0.0,0.00265,0.0,0.45227]
[1777542710700,48.38,76121.39,0.0,0.00265,0.0,0.45262]
[1777542715735,48.38,76123.49,0.0,0.00266,0.0,0.45362]
[1777542720774,48.38,76119.52,0.0,0.00265,0.0,0.45173]
[1777542726818,48.38,76127.5,0.0,0.00267,0.0,0.45555]
[1777542731851,48.38,76127.15,0.0,0.00267,0.0,0.45538]
[1777542736886,48.38,76128.39,0.0,0.00268,0.0,0.45598]
[1777542739910,48.38,76108.22,0.0,0.00261,0.0,0.44636]
[1777542746686,48.38,76112.4,0.0,0.00263,0.0,0.44834]
[1777542751992,48.38,76112.93,0.0,0.00262,0.0,0.44787]
[1777542757026,48.38,76122.23,0.0,0.00265,0.0,0.4523]
[1777542762061,48.38,76124.09,0.0,0.00266,0.0,0.45319]
[1777542767099,48.38,76127.07,0.0,0.00267,0.0,0.45461]
[1777542772132,48.38,76122.52,0.0,0.00265,0.0,0.45243]
[1777542777172,48.38,76121.22,0.0,0.00265,0.0,0.45181]
[1777542782208,48.38,76115.97,0.0,0.00263,0.0,0.44931]
[1777542787240,48.38,76110.6,0.0,0.00262,0.0,0.44677]
[1777542792277,48.38,76106.12,0.0,0.0026,0.0,0.44465]
[1777542797313,48.38,76108.83,0.0,0.00261,0.0,0.44593]
[1777542802354,48.38,76108.16,0.0,0.00261,0.0,0.44562]
[1777542803362,48.38,76094.79,0.0,0.00257,0.0,0.43935]
[1777542808398,48.38,76089.35,0.0,0.00255,0.0,0.43682]
[1777542813433,48.38,76085.49,0.0,0.00254,0.0,0.43433]
[1777542818469,48.38,76086.07,0.0,0.00254,0.0,0.4346]
[1777542823503,48.38,76089.25,0.0,0.00255,0.0,0.43607]
[1777542828542,48.38,76088.88,0.0,0.00255,0.0,0.4359]
[1777542833573,48.38,76085.74,0.0,0.00254,0.0,0.43444]
[1777542838607,48.38,76084.75,0.0,0.00254,0.0,0.43399]
[1777542843643,48.38,76083.54,0.0,0.00253,0.0,0.43343]
[1777542848683,48.38,76082.56,0.0,0.00253,0.0,0.43298]
[1777542855732,48.38,76081.8,0.0,0.00253,0.0,0.43263]
[1777542860769,48.38,76082.69,0.0,0.00253,0.0,0.43304]
[1777542865804,48.38,76085.7,0.0,0.00254,0.0,0.43443]
[1777542870839,48.38,76089.56,0.0,0.00255,0.0,0.43621]
[1777542875874,48.38,76087.57,0.0,0.00254,0.0,0.43459]
[1777542880909,48.38,76085.07,0.0,0.00253,0.0,0.43343]
[1777542885947,48.38,76083.49,0.0,0.00253,0.0,0.43271]
[1777542890983,48.38,76089.52,0.0,0.00255,0.0,0.43549]
[1777542896015,48.38,76087.62,0.0,0.00254,0.0,0.43461]
[1777542901050,48.38,76089.87,0.0,0.00255,0.0,0.43565]
[1777542906084,48.38,76085.01,0.0,0.00253,0.0,0.4334]
[1777542912126,48.38,76082.07,0.0,0.00252,0.0,0.43205]
[1777542917888,48.38,76082.17,0.0,0.00252,0.0,0.4321]
[1777542923204,48.38,76079.67,0.0,0.00252,0.0,0.43095]
[1777542928239,48.38,76078.43,0.0,0.00251,0.0,0.43038]
[1777542933274,48.38,76074.49,0.0,0.0025,0.0,0.42789]
[1777542939316,48.38,76073.79,0.0,0.0025,0.0,0.42757]
[1777542944350,48.38,76074.0,0.0,0.0025,0.0,0.42766]
[1777542949386,48.38,76072.94,0.0,0.00249,0.0,0.42718]
[1777542954421,48.38,76069.42,0.0,0.00248,0.0,0.42558]
[1777542960463,48.38,76078.11,0.0,0.00251,0.0,0.42954]
[1777542965498,48.38,76081.42,0.0,0.00252,0.0,0.43105]
[1777542970532,48.38,76075.95,0.0,0.0025,0.0,0.42855]
[1777542975568,48.38,76079.61,0.0,0.00251,0.0,0.43023]
[1777542980604,48.38,76079.55,0.0,0.00251,0.0,0.4302]
[1777542985639,48.38,76078.93,0.0,0.00251,0.0,0.42991]
[1777542990674,48.38,76079.18,0.0,0.00251,0.0,0.43003]
[1777542995709,48.38,76079.71,0.0,0.00251,0.0,0.42957]
[1777543000744,48.38,76079.86,0.0,0.00251,0.0,0.42964]
[1777543006787,48.38,76079.37,0.0,0.00251,0.0,0.42942]
[1777543011821,48.38,76079.66,0.0,0.00251,0.0,0.42955]
[1777543016856,48.38,76078.96,0.0,0.00251,0.0,0.42923]
[1777543021890,48.38,76070.82,0.0,0.00248,0.0,0.42552]
[1777543026926,48.38,76067.59,0.0,0.00247,0.0,0.42406]
[1777543031962,48.38,76065.33,0.0,0.00247,0.0,0.42304]
[1777543036997,48.38,76068.73,0.0,0.00248,0.0,0.42458]
[1777543042031,48.38,76068.6,0.0,0.00248,0.0,0.42452]
[1777543047066,48.38,76067.58,0.0,0.00247,0.0,0.42406]
[1777543052102,48.38,76067.26,0.0,0.00247,0.0,0.42322]
[1777543057138,48.38,76066.54,0.0,0.00247,0.0,0.4229]
[1777543062173,48.38,76069.62,0.0,0.00248,0.0,0.42429]
[1777543067208,48.38,76076.44,0.0,0.0025,0.0,0.42738]
[1777543072243,48.38,76075.65,0.0,0.00249,0.0,0.42703]
[1777543077278,48.38,76064.5,0.0,0.00246,0.0,0.42198]
[1777543082315,48.38,76064.85,0.0,0.00246,0.0,0.42214]
[1777543087349,48.38,76064.9,0.0,0.00246,0.0,0.42216]
[1777543092385,48.38,76065.21,0.0,0.00246,0.0,0.4223]
[1777543097420,48.38,76065.77,0.0,0.00247,0.0,0.42255]
[1777543102454,48.38,76067.36,0.0,0.00247,0.0,0.42327]
[1777543107490,48.38,76067.58,0.0,0.00247,0.0,0.42337]
[1777543112525,48.38,76067.83,0.0,0.00247,0.0,0.42279]
[1777543117560,48.38,76068.13,0.0,0.00247,0.0,0.42293]
[1777543122594,48.38,76068.91,0.0,0.00247,0.0,0.42328]
[1777543127630,48.38,76073.48,0.0,0.00248,0.0,0.42535]
[1777543132668,48.38,76073.0,0.0,0.00248,0.0,0.42513]
[1777543137701,48.38,76072.85,0.0,0.00248,0.0,0.42506]
[1777543142737,48.38,76073.2,0.0,0.00248,0.0,0.42522]
[1777543147771,48.38,76072.74,0.0,0.00248,0.0,0.42501]
[1777543152811,48.38,76070.0,0.0,0.00247,0.0,0.42377]
[1777543157846,48.38,76068.24,0.0,0.00247,0.0,0.42298]
[1777543162880,48.38,76071.06,0.0,0.00248,0.0,0.42425]
[1777543167916,48.38,76070.91,0.0,0.00248,0.0,0.42418]
[1777543172951,48.38,76067.94,0.0,0.00246,0.0,0.42215]
[1777543177987,48.38,76066.13,0.0,0.00246,0.0,0.42134]
[1777543183026,48.38,76066.91,0.0,0.00246,0.0,0.42169]
[1777543188060,48.38,76065.89,0.0,0.00246,0.0,0.42123]
[1777543190791,48.38,76064.68,0.0,0.00245,0.0,0.42068]
[1777543191082,48.38,76060.24,0.0,0.00244,0.0,0.41869]
[1777543191797,48.38,76060.24,0.0,0.00244,0.0,0.41869]
[1777543192087,48.38,76057.66,0.0,0.00243,0.0,0.41754]
[1777543197123,48.38,76051.02,0.0,0.00242,0.0,0.41459]
[1777543202158,48.38,76049.37,0.0,0.00241,0.0,0.41385]
[1777543207193,48.38,76050.61,0.0,0.00241,0.0,0.4144]
[1777543212228,48.38,76051.32,0.0,0.00242,0.0,0.41472]
[1777543217263,48.38,76052.69,0.0,0.00242,0.0,0.41533]
[1777543222302,48.38,76047.02,0.0,0.0024,0.0,0.41281]
[1777543227333,48.38,76043.05,0.0,0.00239,0.0,0.41106]
[1777543232372,48.38,76040.71,0.0,0.00238,0.0,0.40936]
[1777543237403,48.38,76045.49,0.0,0.0024,0.0,0.41146]
[1777543242437,48.38,76044.58,0.0,0.00239,0.0,0.41106]
[1777543247472,48.38,76045.2,0.0,0.0024,0.0,0.41133]
[1777543252507,48.38,76047.21,0.0,0.0024,0.0,0.41222]
[1777543257545,48.38,76050.0,0.0,0.00241,0.0,0.41345]
[1777543262578,48.38,76056.16,0.0,0.00243,0.0,0.41619]
[1777543267613,48.38,76053.96,0.0,0.00242,0.0,0.41521]
[1777543272650,48.38,76052.51,0.0,0.00242,0.0,0.41457]
[1777543277685,48.38,76050.33,0.0,0.00241,0.0,0.4136]
[1777543282719,48.38,76052.04,0.0,0.00241,0.0,0.41436]
[1777543287757,48.38,76051.33,0.0,0.00241,0.0,0.41404]
[1777543292792,48.38,76047.65,0.0,0.0024,0.0,0.41174]
[1777543297830,48.38,76039.3,0.0,0.00237,0.0,0.40807]
[1777543302860,48.38,76037.93,0.0,0.00237,0.0,0.40747]
[1777543307895,48.38,76037.77,0.0,0.00237,0.0,0.4074]
[1777543312930,48.38,76041.03,0.0,0.00238,0.0,0.40883]
[1777543317966,48.38,76045.46,0.0,0.00239,0.0,0.41077]
[1777543323000,48.38,76046.07,0.0,0.00239,0.0,0.41104]
[1777543328038,48.38,76055.15,0.0,0.00242,0.0,0.41506]
[1777543333075,48.38,76051.6,0.0,0.00241,0.0,0.41349]
[1777543338107,48.38,76050.84,0.0,0.00241,0.0,0.41315]
[1777543343142,48.38,76051.24,0.0,0.00241,0.0,0.41333]
[1777543348177,48.38,76051.33,0.0,0.00241,0.0,0.41337]
[1777543353216,48.38,76052.16,0.0,0.00241,0.0,0.41306]
[1777543358250,48.38,76052.04,0.0,0.00241,0.0,0.413]
[1777543363286,48.38,76052.11,0.0,0.00241,0.0,0.41303]
[1777543368324,48.38,76051.4,0.0,0.0024,0.0,0.41272]
[1777543373359,48.38,76048.51,0.0,0.0024,0.0,0.41144]
[1777543378393,48.38,76051.23,0.0,0.0024,0.0,0.41264]
[1777543383429,48.38,76050.95,0.0,0.0024,0.0,0.41252]
[1777543388464,48.38,76055.77,0.0,0.00242,0.0,0.41466]
[1777543393504,48.38,76054.84,0.0,0.00241,0.0,0.41424]
[1777543398544,48.38,76058.05,0.0,0.00242,0.0,0.41567]
[1777543400559,48.38,76070.13,0.0,0.00246,0.0,0.42107]
[1777543407606,48.38,76078.05,0.0,0.00248,0.0,0.42465]
[1777543412641,48.38,76084.8,0.0,0.0025,0.0,0.42702]
[1777543417673,48.38,76084.93,0.0,0.0025,0.0,0.42708]
[1777543422710,48.38,76087.19,0.0,0.0025,0.0,0.42811]
[1777543427745,48.38,76092.14,0.0,0.00252,0.0,0.43037]
[1777543432781,48.38,76096.36,0.0,0.00253,0.0,0.43231]
[1777543437816,48.38,76101.38,0.0,0.00254,0.0,0.43463]
[1777543442851,48.38,76098.97,0.0,0.00254,0.0,0.43352]
[1777543447888,48.38,76100.19,0.0,0.00254,0.0,0.43408]
[1777543452922,48.38,76102.13,0.0,0.00255,0.0,0.43498]
[1777543457957,48.38,76105.83,0.0,0.00256,0.0,0.43669]
[1777543464001,48.38,76106.43,0.0,0.00256,0.0,0.43697]
[1777543471780,48.38,76107.48,0.0,0.00256,0.0,0.43675]
[1777543477093,48.38,76103.97,0.0,0.00255,0.0,0.43512]
[1777543482128,48.38,76107.23,0.0,0.00256,0.0,0.43663]
[1777543487163,48.38,76107.9,0.0,0.00256,0.0,0.43694]
[1777543492198,48.38,76111.37,0.0,0.00257,0.0,0.43856]
[1777543497233,48.38,76111.96,0.0,0.00257,0.0,0.43883]
[1777543502269,48.38,76105.75,0.0,0.00255,0.0,0.43595]
[1777543507303,48.38,76103.56,0.0,0.00255,0.0,0.43493]
[1777543512337,48.38,76107.93,0.0,0.00256,0.0,0.43696]
[1777543517373,48.38,76109.79,0.0,0.00257,0.0,0.43782]
[1777543522409,48.38,76110.96,0.0,0.00257,0.0,0.43837]
[1777543527443,48.38,76111.29,0.0,0.00257,0.0,0.43852]
[1777543532479,48.38,76110.88,0.0,0.00257,0.0,0.43762]
[1777543537514,48.38,76114.1,0.0,0.00257,0.0,0.43912]
[1777543542550,48.38,76114.09,0.0,0.00257,0.0,0.43912]
[1777543547586,48.38,76112.87,0.0,0.00257,0.0,0.43855]
[1777543552621,48.38,76111.08,0.0,0.00257,0.0,0.43771]
[1777543557656,48.38,76107.84,0.0,0.00256,0.0,0.43621]
[1777543562695,48.38,76099.61,0.0,0.00253,0.0,0.4324]
[1777543567728,48.38,76091.22,0.0,0.00251,0.0,0.42855]
[1777543572762,48.38,76087.97,0.0,0.0025,0.0,0.42707]
[1777543577796,48.38,76085.67,0.0,0.00249,0.0,0.42603]
[1777543581828,48.38,76066.25,0.0,0.00244,0.0,0.41728]
[1777543586858,48.38,76056.13,0.0,0.00241,0.0,0.41278]
[1777543592628,48.38,76054.34,0.0,0.0024,0.0,0.41131]
[1777543598942,48.38,76054.08,0.0,0.0024,0.0,0.4112]
[1777543603978,48.38,76057.07,0.0,0.00241,0.0,0.41252]
[1777543609013,48.38,76057.3,0.0,0.00241,0.0,0.41262]
[1777543614047,48.38,76067.63,0.0,0.00244,0.0,0.41721]
[1777543619083,48.38,76069.67,0.0,0.00244,0.0,0.41812]
[1777543624118,48.38,76077.94,0.0,0.00246,0.0,0.42183]
[1777543629154,48.38,76079.7,0.0,0.00247,0.0,0.42263]
[1777543635199,48.38,76079.81,0.0,0.00247,0.0,0.42268]
[1777543641240,48.38,76078.93,0.0,0.00247,0.0,0.42228]
[1777543646276,48.38,76081.54,0.0,0.00247,0.0,0.42346]
[1777543651311,48.38,76080.42,0.0,0.00247,0.0,0.42226]
[1777543656345,48.38,76079.86,0.0,0.00247,0.0,0.42201]
[1777543661381,48.38,76078.92,0.0,0.00246,0.0,0.42159]
[1777543666417,48.38,76077.45,0.0,0.00246,0.0,0.42092]
[1777543673188,48.38,76077.27,0.0,0.00246,0.0,0.42084]
[1777543679510,48.38,76076.76,0.0,0.00246,0.0,0.42061]
[1777543684545,48.38,76076.27,0.0,0.00246,0.0,0.42039]
[1777543689580,48.38,76073.37,0.0,0.00245,0.0,0.41909]
[1777543695622,48.38,76078.88,0.0,0.00246,0.0,0.42157]
[1777543700657,48.38,76084.26,0.0,0.00248,0.0,0.424]
[1777543706699,48.38,76082.07,0.0,0.00247,0.0,0.42301]
[1777543711734,48.38,76086.18,0.0,0.00248,0.0,0.42417]
[1777543716769,48.38,76084.34,0.0,0.00248,0.0,0.42334]
[1777543721804,48.38,76093.71,0.0,0.0025,0.0,0.4276]
[1777543726888,48.38,76091.49,0.0,0.0025,0.0,0.42659]
[1777543731926,48.38,76079.1,0.0,0.00246,0.0,0.42098]
[1777543736961,48.38,76078.76,0.0,0.00246,0.0,0.42082]
[1777543741997,48.38,76078.0,0.0,0.00246,0.0,0.42048]
[1777543747034,48.38,76080.46,0.0,0.00246,0.0,0.42159]
[1777543752069,48.38,76081.05,0.0,0.00247,0.0,0.42186]
[1777543757103,48.38,76079.72,0.0,0.00246,0.0,0.42126]
[1777543762142,48.38,76072.57,0.0,0.00244,0.0,0.41805]
[1777543767173,48.38,76074.22,0.0,0.00245,0.0,0.41879]
[1777543772209,48.38,76076.71,0.0,0.00245,0.0,0.41922]
[1777543777244,48.38,76076.55,0.0,0.00245,0.0,0.41914]
[1777543782279,48.38,76077.12,0.0,0.00245,0.0,0.4194]
[1777543787314,48.38,76077.63,0.0,0.00245,0.0,0.41963]
[1777543794031,48.38,76076.72,0.0,0.00245,0.0,0.41922]
[1777543799398,48.38,76076.71,0.0,0.00245,0.0,0.41922]
[1777543804437,48.38,76077.18,0.0,0.00245,0.0,0.41943]
[1777543809473,48.38,76073.71,0.0,0.00244,0.0,0.41787]
[1777543814507,48.38,76072.49,0.0,0.00244,0.0,0.41733]
[1777543819543,48.38,76073.14,0.0,0.00244,0.0,0.41762]
[1777543824578,48.38,76078.55,0.0,0.00245,0.0,0.42004]
[1777543829613,48.38,76077.99,0.0,0.00245,0.0,0.41979]
[1777543834648,48.38,76077.15,0.0,0.00245,0.0,0.41873]
[1777543839683,48.38,76074.35,0.0,0.00244,0.0,0.41747]
[1777543844718,48.38,76074.56,0.0,0.00244,0.0,0.41757]
[1777543849753,48.38,76076.69,0.0,0.00245,0.0,0.41852]
[1777543854788,48.38,76074.41,0.0,0.00244,0.0,0.4175]
[1777543859824,48.38,76073.8,0.0,0.00244,0.0,0.41723]
[1777543864858,48.38,76074.22,0.0,0.00244,0.0,0.41741]
[1777543870900,48.38,76074.82,0.0,0.00244,0.0,0.41768]
[1777543875934,48.38,76078.23,0.0,0.00245,0.0,0.41921]
[1777543880969,48.38,76078.35,0.0,0.00245,0.0,0.41926]
[1777543886005,48.38,76076.63,0.0,0.00245,0.0,0.41849]
[1777543891040,48.38,76075.21,0.0,0.00244,0.0,0.41717]
[1777543895069,48.38,76061.36,0.0,0.0024,0.0,0.41102]
[1777543900104,48.38,76060.55,0.0,0.0024,0.0,0.41067]
[1777543905139,48.38,76064.62,0.0,0.00241,0.0,0.41246]
[1777543910174,48.38,76067.72,0.0,0.00242,0.0,0.41384]
[1777543915209,48.38,76068.55,0.0,0.00242,0.0,0.41421]
[1777543920244,48.38,76068.38,0.0,0.00242,0.0,0.41413]
[1777543925279,48.38,76067.55,0.0,0.00242,0.0,0.41376]
[1777543930314,48.38,76067.65,0.0,0.00242,0.0,0.41381]
[1777543935349,48.38,76068.4,0.0,0.00242,0.0,0.41414]
[1777543940383,48.38,76071.73,0.0,0.00243,0.0,0.41562]
[1777543945419,48.38,76077.46,0.0,0.00244,0.0,0.41818]
[1777543950455,48.38,76077.12,0.0,0.00244,0.0,0.41803]
[1777543955493,48.38,76077.03,0.0,0.00244,0.0,0.4173]
[1777543960523,48.38,76076.33,0.0,0.00244,0.0,0.41699]
[1777543965558,48.38,76075.54,0.0,0.00243,0.0,0.41663]
[1777543970597,48.38,76074.83,0.0,0.00243,0.0,0.41632]
[1777543975633,48.38,76074.93,0.0,0.00243,0.0,0.41636]
[1777543980666,48.38,76075.01,0.0,0.00243,0.0,0.4164]
[1777543991742,48.38,76077.0,0.0,0.00244,0.0,0.41729]
[1777543996780,48.38,76076.75,0.0,0.00244,0.0,0.41717]
[1777544002825,48.38,76076.2,0.0,0.00244,0.0,0.41693]
[1777544007859,48.38,76076.23,0.0,0.00244,0.0,0.41694]
[1777544012892,48.38,76076.0,0.0,0.00243,0.0,0.41616]
[1777544020949,48.38,76075.49,0.0,0.00243,0.0,0.41593]
[1777544025984,48.38,76074.72,0.0,0.00243,0.0,0.41558]
[1777544031020,48.38,76073.23,0.0,0.00242,0.0,0.41492]
[1777544034047,48.38,76060.95,0.0,0.00239,0.0,0.40949]
[1777544039083,48.38,76051.47,0.0,0.00236,0.0,0.40534]
[1777544042107,48.38,76031.97,0.0,0.00231,0.0,0.39691]
[1777544047143,48.38,76023.04,0.0,0.00228,0.0,0.39311]
[1777544052180,48.38,76025.77,0.0,0.00229,0.0,0.39427]
[1777544057213,48.38,76025.97,0.0,0.00229,0.0,0.39435]
[1777544062248,48.38,76028.14,0.0,0.0023,0.0,0.39528]
[1777544067283,48.38,76030.02,0.0,0.0023,0.0,0.39608]
[1777544072318,48.38,76018.75,0.0,0.00227,0.0,0.39064]
[1777544077353,48.38,76010.27,0.0,0.00225,0.0,0.38707]
[1777544082393,48.38,75997.76,0.0,0.00221,0.0,0.38186]
[1777544086079,48.38,75984.26,0.0,0.00218,0.0,0.37631]
[1777544091455,48.38,75982.59,0.0,0.00217,0.0,0.37563]
[1777544096492,48.38,75987.95,0.0,0.00219,0.0,0.37782]
[1777544101526,48.38,75991.87,0.0,0.0022,0.0,0.37943]
[1777544106559,48.38,75998.73,0.0,0.00222,0.0,0.38226]
[1777544111595,48.38,75997.54,0.0,0.00221,0.0,0.38177]
[1777544116630,48.38,76005.76,0.0,0.00224,0.0,0.38519]
[1777544121668,48.38,76003.16,0.0,0.00223,0.0,0.3841]
[1777544126703,48.38,76001.61,0.0,0.00222,0.0,0.38346]
[1777544131738,48.38,76004.35,0.0,0.00223,0.0,0.38396]
[1777544136773,48.38,76007.48,0.0,0.00224,0.0,0.38526]
[1777544141809,48.38,76011.82,0.0,0.00225,0.0,0.38708]
[1777544146843,48.38,76008.54,0.0,0.00224,0.0,0.3857]
[1777544151882,48.38,76010.76,0.0,0.00224,0.0,0.38663]
[1777544156915,48.38,76013.95,0.0,0.00225,0.0,0.38797]
[1777544161948,48.38,76012.06,0.0,0.00225,0.0,0.38718]
[1777544166983,48.38,76007.63,0.0,0.00224,0.0,0.38532]
[1777544172018,48.38,76007.37,0.0,0.00224,0.0,0.38521]
[1777544177058,48.38,76000.95,0.0,0.00222,0.0,0.38254]
[1777544182092,48.38,76002.03,0.0,0.00222,0.0,0.38299]
[1777544187129,48.38,76007.25,0.0,0.00224,0.0,0.38516]
[1777544192163,48.38,76008.68,0.0,0.00224,0.0,0.38512]
[1777544197198,48.38,76008.03,0.0,0.00223,0.0,0.38485]
[1777544202231,48.38,76007.48,0.0,0.00223,0.0,0.38462]
[1777544207267,48.38,76007.25,0.0,0.00223,0.0,0.38452]
[1777544213309,48.38,76008.5,0.0,0.00223,0.0,0.38504]
[1777544218345,48.38,75995.32,0.0,0.0022,0.0,0.37958]
[1777544223379,48.38,75993.6,0.0,0.0022,0.0,0.37887]
[1777544228415,48.38,75985.42,0.0,0.00217,0.0,0.37552]
[1777544233450,48.38,75981.99,0.0,0.00217,0.0,0.37412]
[1777544238485,48.38,75981.28,0.0,0.00216,0.0,0.37383]
[1777544243520,48.38,75979.72,0.0,0.00216,0.0,0.3732]
[1777544248556,48.38,75976.54,0.0,0.00215,0.0,0.37191]
[1777544253590,48.38,75981.84,0.0,0.00216,0.0,0.37343]
[1777544255605,48.38,75996.06,0.0,0.0022,0.0,0.37925]
[1777544260639,48.38,75998.12,0.0,0.0022,0.0,0.38009]
[1777544265674,48.38,75996.13,0.0,0.0022,0.0,0.37927]
[1777544270714,48.38,75997.07,0.0,0.0022,0.0,0.37966]
[1777544275748,48.38,75992.68,0.0,0.00219,0.0,0.37786]
[1777544280783,48.38,75990.84,0.0,0.00219,0.0,0.3771]
[1777544285883,48.38,75992.26,0.0,0.00219,0.0,0.37768]
[1777544290917,48.38,75992.5,0.0,0.00219,0.0,0.37778]
[1777544295953,48.38,75994.25,0.0,0.00219,0.0,0.3785]
[1777544300989,48.38,76000.65,0.0,0.00221,0.0,0.38114]
[1777544306024,48.38,75999.72,0.0,0.00221,0.0,0.38075]
[1777544311059,48.38,75999.35,0.0,0.0022,0.0,0.37996]
[1777544316094,48.38,75998.12,0.0,0.0022,0.0,0.37946]
[1777544321129,48.38,75999.24,0.0,0.0022,0.0,0.37992]
[1777544326164,48.38,75998.34,0.0,0.0022,0.0,0.37955]
[1777544331201,48.38,76001.78,0.0,0.00221,0.0,0.38097]
[1777544336233,48.38,75999.08,0.0,0.0022,0.0,0.37985]
[1777544341268,48.38,75998.83,0.0,0.0022,0.0,0.37975]
[1777544346304,48.38,76000.74,0.0,0.00221,0.0,0.38054]
[1777544351339,48.38,75991.42,0.0,0.00218,0.0,0.3767]
[1777544356374,48.38,75987.19,0.0,0.00217,0.0,0.37498]
[1777544361408,48.38,75983.82,0.0,0.00216,0.0,0.3736]
[1777544366444,48.38,75981.74,0.0,0.00216,0.0,0.37276]
[1777544371482,48.38,75979.71,0.0,0.00215,0.0,0.37131]
[1777544376522,48.38,75978.47,0.0,0.00215,0.0,0.37081]
[1777544381549,48.38,75970.37,0.0,0.00213,0.0,0.36755]
[1777544386584,48.38,75972.82,0.0,0.00213,0.0,0.36853]
[1777544391619,48.38,75972.26,0.0,0.00213,0.0,0.36831]
[1777544396653,48.38,75971.93,0.0,0.00213,0.0,0.36818]
[1777544401702,48.38,75959.61,0.0,0.0021,0.0,0.36326]
[1777544406743,48.38,75964.48,0.0,0.00211,0.0,0.3652]
[1777544411773,48.38,75965.88,0.0,0.00211,0.0,0.36575]
[1777544416810,48.38,75966.79,0.0,0.00212,0.0,0.36612]
[1777544421844,48.38,75972.61,0.0,0.00213,0.0,0.36845]
[1777544426879,48.38,75966.5,0.0,0.00212,0.0,0.366]
[1777544433928,48.38,75970.81,0.0,0.00212,0.0,0.3671]
[1777544438963,48.38,75981.54,0.0,0.00215,0.0,0.37142]
[1777544444001,48.38,75982.44,0.0,0.00215,0.0,0.37179]
[1777544449035,48.38,75976.15,0.0,0.00214,0.0,0.36925]
[1777544454071,48.38,75983.91,0.0,0.00216,0.0,0.37238]
[1777544459105,48.38,75984.35,0.0,0.00216,0.0,0.37256]
[1777544464145,48.38,75985.52,0.0,0.00216,0.0,0.37304]
[1777544469180,48.38,75979.11,0.0,0.00214,0.0,0.37044]
[1777544474215,48.38,75978.47,0.0,0.00214,0.0,0.37018]
[1777544479250,48.38,75980.41,0.0,0.00215,0.0,0.37097]
[1777544484284,48.38,75979.68,0.0,0.00215,0.0,0.37067]
[1777544489321,48.38,75979.36,0.0,0.00214,0.0,0.37054]
[1777544494356,48.38,75981.24,0.0,0.00215,0.0,0.37067]
[1777544499391,48.38,75983.55,0.0,0.00215,0.0,0.37161]
[1777544504425,48.38,75984.96,0.0,0.00216,0.0,0.37218]
[1777544509461,48.38,75986.97,0.0,0.00216,0.0,0.373]
[1777544514496,48.38,75987.62,0.0,0.00216,0.0,0.37326]
[1777544519531,48.38,75988.33,0.0,0.00216,0.0,0.37355]
[1777544524569,48.38,76001.41,0.0,0.0022,0.0,0.3789]
[1777544529609,48.38,76002.54,0.0,0.0022,0.0,0.37936]
[1777544534638,48.38,76003.08,0.0,0.0022,0.0,0.37959]
[1777544539676,48.38,76004.52,0.0,0.00221,0.0,0.38018]
[1777544544708,48.38,76003.8,0.0,0.0022,0.0,0.37988]
[1777544549745,48.38,76005.32,0.0,0.00221,0.0,0.38051]
[1777544555786,48.38,76007.63,0.0,0.00221,0.0,0.38083]
[1777544560823,48.38,76006.25,0.0,0.00221,0.0,0.38026]
[1777544565857,48.38,76005.05,0.0,0.0022,0.0,0.37976]
[1777544575924,48.38,76003.0,0.0,0.0022,0.0,0.37892]
[1777544580962,48.38,76004.17,0.0,0.0022,0.0,0.3794]
[1777544585997,48.38,76004.23,0.0,0.0022,0.0,0.37942]
[1777544594055,48.38,76002.71,0.0,0.0022,0.0,0.3788]
[1777544599686,48.38,76002.58,0.0,0.0022,0.0,0.37874]
[1777544605132,48.38,76001.49,0.0,0.00219,0.0,0.37829]
[1777544610169,48.38,76001.1,0.0,0.00219,0.0,0.37813]
[1777544615204,48.38,75992.05,0.0,0.00217,0.0,0.3738]
[1777544620239,48.38,75991.85,0.0,0.00217,0.0,0.37372]
[1777544625274,48.38,75993.18,0.0,0.00217,0.0,0.37426]
[1777544630309,48.38,75992.89,0.0,0.00217,0.0,0.37414]
[1777544635344,48.38,75983.99,0.0,0.00215,0.0,0.37053]
[1777544640380,48.38,75979.17,0.0,0.00213,0.0,0.36859]
[1777544645415,48.38,75971.24,0.0,0.00211,0.0,0.36541]
[1777544650449,48.38,75968.33,0.0,0.00211,0.0,0.36425]
[1777544655500,48.38,75963.73,0.0,0.00209,0.0,0.36243]
[1777544660522,48.38,75968.26,0.0,0.00211,0.0,0.36423]
[1777544665557,48.38,75971.48,0.0,0.00211,0.0,0.36551]
[1777544670595,48.38,75971.26,0.0,0.00211,0.0,0.36542]
[1777544675628,48.38,75973.11,0.0,0.00211,0.0,0.36554]
[1777544681669,48.38,75976.22,0.0,0.00212,0.0,0.36678]
[1777544686705,48.38,75973.57,0.0,0.00212,0.0,0.36572]
[1777544691742,48.38,75972.22,0.0,0.00211,0.0,0.36518]
[1777544696776,48.38,75964.14,0.0,0.00209,0.0,0.36197]
[1777544701812,48.38,75962.43,0.0,0.00209,0.0,0.3613]
[1777544706848,48.38,75960.37,0.0,0.00208,0.0,0.36049]
[1777544711881,48.38,75958.34,0.0,0.00208,0.0,0.35969]
[1777544716919,48.38,75958.72,0.0,0.00208,0.0,0.35983]
[1777544721950,48.38,75958.94,0.0,0.00208,0.0,0.35992]
[1777544726987,48.38,75952.93,0.0,0.00206,0.0,0.35756]
[1777544732021,48.38,75952.83,0.0,0.00206,0.0,0.35691]
[1777544734756,48.38,75949.35,0.0,0.00205,0.0,0.35555]
[1777544735042,48.38,75947.4,0.0,0.00205,0.0,0.3548]
[1777544740077,48.38,75946.36,0.0,0.00205,0.0,0.35439]
[1777544744652,48.38,75946.29,0.0,0.00204,0.0,0.35436]
[1777544744701,48.38,75945.64,0.0,0.00204,0.0,0.35411]
[1777544750752,48.38,75946.04,0.0,0.00204,0.0,0.35427]
[1777544757197,48.38,75945.09,0.0,0.00204,0.0,0.3539]
[1777544762232,48.38,75946.42,0.0,0.00205,0.0,0.35441]
[1777544770892,48.38,75945.62,0.0,0.00204,0.0,0.3541]
[1777544776330,48.38,75945.1,0.0,0.00204,0.0,0.3539]
[1777544781367,48.38,75944.45,0.0,0.00204,0.0,0.35365]
[1777544789423,48.38,75948.54,0.0,0.00205,0.0,0.35524]
[1777544794458,48.38,75950.22,0.0,0.00205,0.0,0.35529]
[1777544799492,48.38,75951.86,0.0,0.00206,0.0,0.35593]
[1777544804529,48.38,75953.05,0.0,0.00206,0.0,0.35639]
[1777544809564,48.38,75954.23,0.0,0.00206,0.0,0.35685]
[1777544814599,48.38,75957.63,0.0,0.00207,0.0,0.35818]
[1777544819633,48.38,75957.9,0.0,0.00207,0.0,0.35829]
[1777544824669,48.38,75958.36,0.0,0.00207,0.0,0.35847]
[1777544829704,48.38,75966.06,0.0,0.00209,0.0,0.3615]
[1777544834739,48.38,75963.03,0.0,0.00208,0.0,0.36031]
[1777544839774,48.38,75963.14,0.0,0.00208,0.0,0.36035]
[1777544844820,48.38,75963.83,0.0,0.00208,0.0,0.36062]
[1777544849845,48.38,75968.52,0.0,0.0021,0.0,0.36248]
[1777544854880,48.38,75969.73,0.0,0.0021,0.0,0.36234]
[1777544859915,48.38,75974.11,0.0,0.00211,0.0,0.36408]
[1777544864951,48.38,75972.19,0.0,0.0021,0.0,0.36332]
[1777544869986,48.38,75970.3,0.0,0.0021,0.0,0.36257]
[1777544875022,48.38,75969.96,0.0,0.0021,0.0,0.36243]
[1777544880061,48.38,75969.67,0.0,0.0021,0.0,0.36232]
[1777544885092,48.38,75970.37,0.0,0.0021,0.0,0.36259]
[1777544890126,48.38,75970.63,0.0,0.0021,0.0,0.3627]
[1777544895161,48.38,75971.02,0.0,0.0021,0.0,0.36285]
[1777544900196,48.38,75962.72,0.0,0.00208,0.0,0.35957]
[1777544906238,48.38,75962.2,0.0,0.00208,0.0,0.35937]
[1777544911884,48.38,75953.8,0.0,0.00205,0.0,0.35547]
[1777544917316,48.38,75949.28,0.0,0.00204,0.0,0.35371]
[1777544922352,48.38,75947.77,0.0,0.00204,0.0,0.35312]
[1777544927384,48.38,75940.04,0.0,0.00202,0.0,0.35014]
[1777544933429,48.38,75938.31,0.0,0.00202,0.0,0.34947]
[1777544939469,48.38,75938.65,0.0,0.00202,0.0,0.3496]
[1777544944503,48.38,75937.9,0.0,0.00201,0.0,0.34932]
[1777544949540,48.38,75939.16,0.0,0.00202,0.0,0.3498]
[1777544954575,48.38,75935.17,0.0,0.00201,0.0,0.34827]
[1777544959611,48.38,75929.43,0.0,0.00199,0.0,0.34608]
[1777544964647,48.38,75927.86,0.0,0.00199,0.0,0.34548]
[1777544969681,48.38,75928.05,0.0,0.00199,0.0,0.34555]
[1777544974717,48.38,75926.58,0.0,0.00198,0.0,0.3444]
[1777544979755,48.38,75925.65,0.0,0.00198,0.0,0.34405]
[1777544984787,48.38,75925.56,0.0,0.00198,0.0,0.34401]
[1777544989822,48.38,75925.5,0.0,0.00198,0.0,0.34399]
[1777544994857,48.38,75926.19,0.0,0.00198,0.0,0.34425]
[1777544999896,48.38,75926.08,0.0,0.00198,0.0,0.34421]
[1777545002926,48.38,75942.21,0.0,0.00202,0.0,0.35037]
[1777545003937,48.38,75957.32,0.0,0.00206,0.0,0.35623]
[1777545004980,48.38,75957.32,0.0,0.00206,0.0,0.35623]
[1777545005191,48.38,75957.32,0.0,0.00206,0.0,0.35623]
[1777545005261,48.38,75976.76,0.0,0.00211,0.0,0.3639]
[1777545007961,48.38,75959.13,0.0,0.00206,0.0,0.35694]
[1777545010983,48.38,75977.11,0.0,0.00211,0.0,0.36404]
[1777545016020,48.38,75976.18,0.0,0.00211,0.0,0.36367]
[1777545021056,48.38,75972.99,0.0,0.0021,0.0,0.3624]
[1777545026091,48.38,75980.27,0.0,0.00212,0.0,0.3653]
[1777545031128,48.38,75982.51,0.0,0.00212,0.0,0.36557]
[1777545036167,48.38,75978.57,0.0,0.00211,0.0,0.364]
[1777545041198,48.38,75978.4,0.0,0.00211,0.0,0.36393]
[1777545046234,48.38,75980.99,0.0,0.00211,0.0,0.36496]
[1777545051268,48.38,75977.41,0.0,0.0021,0.0,0.36354]
[1777545056304,48.38,75976.47,0.0,0.0021,0.0,0.36316]
[1777545061343,48.38,75975.09,0.0,0.0021,0.0,0.36261]
[1777545066375,48.38,75981.41,0.0,0.00211,0.0,0.36513]
[1777545072419,48.38,75988.85,0.0,0.00213,0.0,0.36811]
[1777545077452,48.38,75991.01,0.0,0.00214,0.0,0.36898]
[1777545083126,48.38,75998.58,0.0,0.00216,0.0,0.37204]
[1777545088533,48.38,75990.07,0.0,0.00214,0.0,0.3686]
[1777545093568,48.38,75987.41,0.0,0.00213,0.0,0.36691]
[1777545098603,48.38,75985.34,0.0,0.00212,0.0,0.36608]
[1777545103640,48.38,75988.74,0.0,0.00213,0.0,0.36744]
[1777545108673,48.38,75988.79,0.0,0.00213,0.0,0.36746]
[1777545113713,48.38,75984.47,0.0,0.00212,0.0,0.36573]
[1777545118746,48.38,75980.35,0.0,0.00211,0.0,0.36409]
[1777545123406,48.38,75958.99,0.0,0.00206,0.0,0.35567]
[1777545127813,48.38,75971.3,0.0,0.00209,0.0,0.3605]
[1777545133476,48.38,75975.94,0.0,0.0021,0.0,0.36233]
[1777545138891,48.38,75980.92,0.0,0.00211,0.0,0.36431]
[1777545143925,48.38,75987.87,0.0,0.00213,0.0,0.36709]
[1777545148960,48.38,75990.53,0.0,0.00213,0.0,0.36816]
[1777545153994,48.38,75988.35,0.0,0.00213,0.0,0.36666]
[1777545159030,48.38,75989.64,0.0,0.00213,0.0,0.36718]
[1777545164065,48.38,76001.56,0.0,0.00216,0.0,0.37199]
[1777545169101,48.38,76005.14,0.0,0.00217,0.0,0.37344]
[1777545174134,48.38,76005.41,0.0,0.00217,0.0,0.37355]
[1777545179171,48.38,76007.65,0.0,0.00217,0.0,0.37446]
[1777545184207,48.38,76005.12,0.0,0.00217,0.0,0.37343]
[1777545189241,48.38,76011.08,0.0,0.00218,0.0,0.37587]
[1777545194275,48.38,76021.76,0.0,0.00221,0.0,0.38026]
[1777545199310,48.38,76010.62,0.0,0.00218,0.0,0.37568]
[1777545204344,48.38,76012.78,0.0,0.00219,0.0,0.37656]
[1777545209380,48.38,76016.47,0.0,0.0022,0.0,0.37808]
[1777545214416,48.38,76021.0,0.0,0.00221,0.0,0.37931]
[1777545219450,48.38,76016.23,0.0,0.00219,0.0,0.37734]
[1777545224487,48.38,76023.73,0.0,0.00221,0.0,0.38043]
[1777545229520,48.38,76037.41,0.0,0.00225,0.0,0.38613]
[1777545234555,48.38,76037.31,0.0,0.00225,0.0,0.38609]
[1777545239590,48.38,76036.66,0.0,0.00225,0.0,0.38582]
[1777545244627,48.38,76018.81,0.0,0.0022,0.0,0.3784]
[1777545249661,48.38,76007.89,0.0,0.00217,0.0,0.37393]
[1777545254694,48.38,76006.21,0.0,0.00217,0.0,0.37324]
[1777545259731,48.38,76001.84,0.0,0.00216,0.0,0.37147]
[1777545264766,48.38,76002.33,0.0,0.00216,0.0,0.37167]
[1777545269801,48.38,75999.23,0.0,0.00215,0.0,0.37041]
[1777545274836,48.38,75999.27,0.0,0.00215,0.0,0.3698]
[1777545279872,48.38,76000.44,0.0,0.00215,0.0,0.37027]
[1777545285915,48.38,75999.65,0.0,0.00215,0.0,0.36995]
[1777545290950,48.38,75999.03,0.0,0.00215,0.0,0.3697]
[1777545295984,48.38,75998.13,0.0,0.00214,0.0,0.36934]
[1777545301020,48.38,75991.02,0.0,0.00212,0.0,0.36648]
[1777545306055,48.38,75996.05,0.0,0.00214,0.0,0.3685]
[1777545309076,48.38,75980.89,0.0,0.0021,0.0,0.36244]
[1777545314743,48.38,75978.28,0.0,0.00209,0.0,0.36141]
[1777545319146,48.38,75990.92,0.0,0.00212,0.0,0.36644]
[1777545324181,48.38,75997.89,0.0,0.00214,0.0,0.36924]
[1777545329216,48.38,75998.52,0.0,0.00214,0.0,0.3695]
[1777545335259,48.38,75998.82,0.0,0.00214,0.0,0.36899]
[1777545338279,48.38,76013.89,0.0,0.00218,0.0,0.37511]
[1777545342307,48.38,76036.79,0.0,0.00224,0.0,0.38458]
[1777545347342,48.38,76031.83,0.0,0.00223,0.0,0.38251]
[1777545352377,48.38,76033.2,0.0,0.00223,0.0,0.38308]
[1777545357412,48.38,76037.24,0.0,0.00224,0.0,0.38476]
[1777545362447,48.38,76041.82,0.0,0.00225,0.0,0.38668]
[1777545367483,48.38,76038.64,0.0,0.00224,0.0,0.38535]
[1777545372517,48.38,76038.96,0.0,0.00225,0.0,0.38548]
[1777545377552,48.38,76038.73,0.0,0.00224,0.0,0.38539]
[1777545382586,48.38,76043.26,0.0,0.00226,0.0,0.38729]
[1777545387623,48.38,76053.55,0.0,0.00228,0.0,0.39163]
[1777545392659,48.38,76053.43,0.0,0.00228,0.0,0.39093]
[1777545397696,48.38,76043.33,0.0,0.00225,0.0,0.38666]
[1777545402730,48.38,76044.69,0.0,0.00226,0.0,0.38724]
[1777545407789,48.38,76047.62,0.0,0.00226,0.0,0.38847]
[1777545412806,48.38,76050.48,0.0,0.00227,0.0,0.38968]
[1777545417841,48.38,76049.67,0.0,0.00227,0.0,0.38933]
[1777545422875,48.38,76041.73,0.0,0.00225,0.0,0.38599]
[1777545427911,48.38,76036.04,0.0,0.00223,0.0,0.38361]
[1777545432946,48.38,76031.08,0.0,0.00222,0.0,0.38155]
[1777545437983,48.38,76033.33,0.0,0.00223,0.0,0.38249]
[1777545443016,48.38,76031.47,0.0,0.00222,0.0,0.38171]
[1777545449058,48.38,76025.45,0.0,0.00221,0.0,0.37922]
[1777545454093,48.38,76024.49,0.0,0.0022,0.0,0.37818]
[1777545459127,48.38,76027.24,0.0,0.00221,0.0,0.37932]
[1777545464162,48.38,76028.54,0.0,0.00221,0.0,0.37986]
[1777545469198,48.38,76030.28,0.0,0.00222,0.0,0.38058]
[1777545474234,48.38,76032.22,0.0,0.00222,0.0,0.38138]
[1777545481281,48.38,76040.76,0.0,0.00224,0.0,0.38494]
[1777545486317,48.38,76036.36,0.0,0.00223,0.0,0.3831]
[1777545491352,48.38,76036.95,0.0,0.00223,0.0,0.38335]
[1777545496389,48.38,76035.74,0.0,0.00223,0.0,0.38284]
[1777545501422,48.38,76034.66,0.0,0.00223,0.0,0.38239]
[1777545506458,48.38,76035.14,0.0,0.00223,0.0,0.38259]
[1777545511492,48.38,76035.43,0.0,0.00222,0.0,0.38207]
[1777545516527,48.38,76033.22,0.0,0.00222,0.0,0.38115]
[1777545521562,48.38,76030.9,0.0,0.00221,0.0,0.38019]
[1777545526597,48.38,76032.58,0.0,0.00222,0.0,0.38089]
[1777545531640,48.38,76035.83,0.0,0.00223,0.0,0.38224]
[1777545532642,48.38,76048.02,0.0,0.00226,0.0,0.38733]
[1777545537677,48.38,76058.67,0.0,0.00229,0.0,0.39183]
[1777545542714,48.38,76058.76,0.0,0.00229,0.0,0.39187]
[1777545547749,48.38,76056.05,0.0,0.00228,0.0,0.39072]
[1777545552784,48.38,76051.87,0.0,0.00227,0.0,0.38895]
[1777545557821,48.38,76043.91,0.0,0.00225,0.0,0.38561]
[1777545562860,48.38,76039.2,0.0,0.00223,0.0,0.38364]
[1777545566886,48.38,76026.67,0.0,0.0022,0.0,0.37844]
[1777545571921,48.38,76021.68,0.0,0.00219,0.0,0.37575]
[1777545574756,48.38,76020.71,0.0,0.00218,0.0,0.37536]
[1777545574942,48.38,76020.64,0.0,0.00218,0.0,0.37533]
[1777545579977,48.38,76018.68,0.0,0.00218,0.0,0.37453]
[1777545585012,48.38,76018.84,0.0,0.00218,0.0,0.37459]
[1777545590047,48.38,76023.04,0.0,0.00219,0.0,0.37631]
[1777545595082,48.38,76024.44,0.0,0.00219,0.0,0.37689]
[1777545600118,48.38,76020.28,0.0,0.00218,0.0,0.37518]
[1777545605155,48.38,76019.44,0.0,0.00218,0.0,0.37484]
[1777545610193,48.38,76015.35,0.0,0.00217,0.0,0.37317]
[1777545615229,48.38,76010.48,0.0,0.00216,0.0,0.37119]
[1777545620264,48.38,76006.79,0.0,0.00215,0.0,0.3697]
[1777545625301,48.38,76000.06,0.0,0.00213,0.0,0.36699]
[1777545630336,48.38,75999.42,0.0,0.00213,0.0,0.36673]
[1777545635371,48.38,75999.2,0.0,0.00212,0.0,0.36602]
[1777545640405,48.38,75999.14,0.0,0.00212,0.0,0.36599]
[1777545645443,48.38,75998.96,0.0,0.00212,0.0,0.36592]
[1777545650476,48.38,76002.28,0.0,0.00213,0.0,0.36725]
[1777545655510,48.38,76003.8,0.0,0.00214,0.0,0.36786]
[1777545660546,48.38,76000.95,0.0,0.00213,0.0,0.36672]
[1777545665581,48.38,76000.72,0.0,0.00213,0.0,0.36663]
[1777545672630,48.38,76000.64,0.0,0.00213,0.0,0.36659]
[1777545677666,48.38,76000.37,0.0,0.00213,0.0,0.36649]
[1777545681726,48.38,76000.38,0.0,0.00213,0.0,0.36649]
[1777545681758,48.38,76000.51,0.0,0.00213,0.0,0.36654]
[1777545687736,48.38,75999.82,0.0,0.00213,0.0,0.36626]
[1777545692771,48.38,75996.85,0.0,0.00211,0.0,0.36445]
[1777545697808,48.38,75994.73,0.0,0.00211,0.0,0.36361]
[1777545702843,48.38,75996.42,0.0,0.00211,0.0,0.36428]
[1777545707877,48.38,75982.21,0.0,0.00208,0.0,0.35865]
[1777545711905,48.38,75968.78,0.0,0.00204,0.0,0.3534]
[1777545716941,48.38,75970.15,0.0,0.00205,0.0,0.35393]
[1777545721975,48.38,75974.14,0.0,0.00206,0.0,0.35549]
[1777545727010,48.38,75972.91,0.0,0.00205,0.0,0.35501]
[1777545732045,48.38,75971.71,0.0,0.00205,0.0,0.35454]
[1777545737081,48.38,75974.82,0.0,0.00206,0.0,0.35575]
[1777545742120,48.38,75977.13,0.0,0.00207,0.0,0.35666]
[1777545747155,48.38,75980.69,0.0,0.00207,0.0,0.35805]
[1777545753198,48.38,75988.32,0.0,0.00209,0.0,0.36045]
[1777545758232,48.38,75988.49,0.0,0.00209,0.0,0.36051]
[1777545763267,48.38,75987.21,0.0,0.00209,0.0,0.36001]
[1777545768302,48.38,75989.04,0.0,0.00209,0.0,0.36073]
[1777545773339,48.38,75999.45,0.0,0.00212,0.0,0.36487]
[1777545778375,48.38,75988.28,0.0,0.00209,0.0,0.36043]
[1777545782417,48.38,75975.4,0.0,0.00206,0.0,0.35537]
[1777545788063,48.38,75958.52,0.0,0.00202,0.0,0.34883]
[1777545793488,48.38,75961.13,0.0,0.00202,0.0,0.34983]
[1777545798522,48.38,75962.93,0.0,0.00203,0.0,0.35053]
[1777545803557,48.38,75967.02,0.0,0.00204,0.0,0.35211]
[1777545809601,48.38,75967.97,0.0,0.00204,0.0,0.35248]
[1777545815643,48.38,75970.89,0.0,0.00204,0.0,0.353]
[1777545820677,48.38,75973.43,0.0,0.00205,0.0,0.35399]
[1777545825713,48.38,75984.22,0.0,0.00208,0.0,0.35821]
[1777545831755,48.38,75985.81,0.0,0.00208,0.0,0.35884]
[1777545836789,48.38,75986.87,0.0,0.00208,0.0,0.35926]
[1777545841826,48.38,75996.45,0.0,0.00211,0.0,0.36305]
[1777545846859,48.38,75998.75,0.0,0.00211,0.0,0.36397]
[1777545851895,48.38,75997.68,0.0,0.00211,0.0,0.36354]
[1777545856930,48.38,75997.34,0.0,0.00211,0.0,0.36341]
[1777545861964,48.38,75996.3,0.0,0.00211,0.0,0.36299]
[1777545867000,48.38,75995.3,0.0,0.0021,0.0,0.36259]
[1777545872035,48.38,75999.49,0.0,0.00211,0.0,0.36364]
[1777545877070,48.38,75998.52,0.0,0.00211,0.0,0.36325]
[1777545882106,48.38,75996.41,0.0,0.0021,0.0,0.36241]
[1777545887141,48.38,75987.02,0.0,0.00208,0.0,0.3587]
[1777545892176,48.38,75988.37,0.0,0.00208,0.0,0.35923]
[1777545897212,48.38,75990.19,0.0,0.00209,0.0,0.35995]
[1777545902247,48.38,76005.57,0.0,0.00213,0.0,0.36607]
[1777545907282,48.38,76002.76,0.0,0.00212,0.0,0.36495]
[1777545912319,48.38,76006.04,0.0,0.00213,0.0,0.36626]
[1777545917355,48.38,76006.72,0.0,0.00213,0.0,0.36653]
[1777545922390,48.38,76006.64,0.0,0.00213,0.0,0.3665]
[1777545927424,48.38,76005.57,0.0,0.00213,0.0,0.36607]
[1777545932460,48.38,76006.1,0.0,0.00212,0.0,0.36566]
[1777545937495,48.38,76002.71,0.0,0.00212,0.0,0.3643]
[1777545942530,48.38,76001.24,0.0,0.00211,0.0,0.36372]
[1777545947565,48.38,76000.35,0.0,0.00211,0.0,0.36336]
[1777545952600,48.38,75997.31,0.0,0.0021,0.0,0.36215]
[1777545957635,48.38,75997.22,0.0,0.0021,0.0,0.36212]
[1777545962670,48.38,75999.74,0.0,0.00211,0.0,0.36312]
[1777545967708,48.38,76000.93,0.0,0.00211,0.0,0.36359]
[1777545972741,48.38,76001.65,0.0,0.00211,0.0,0.36388]
[1777545977776,48.38,76001.11,0.0,0.00211,0.0,0.36366]
[1777545983817,48.38,76000.78,0.0,0.00211,0.0,0.36353]
[1777545988853,48.38,75999.08,0.0,0.00211,0.0,0.36286]
[1777545993887,48.38,75998.38,0.0,0.0021,0.0,0.36196]
[1777545998923,48.38,75999.19,0.0,0.0021,0.0,0.36228]
[1777546003958,48.38,76000.45,0.0,0.00211,0.0,0.36278]
[1777546008992,48.38,75998.9,0.0,0.0021,0.0,0.36216]
[1777546014028,48.38,75999.53,0.0,0.0021,0.0,0.36241]
[1777546019065,48.38,75997.57,0.0,0.0021,0.0,0.36164]
[1777546024098,48.38,75995.67,0.0,0.00209,0.0,0.36088]
[1777546029135,48.38,76000.6,0.0,0.00211,0.0,0.36284]
[1777546034170,48.38,76007.31,0.0,0.00212,0.0,0.36552]
[1777546039207,48.38,76009.5,0.0,0.00213,0.0,0.36639]
[1777546044238,48.38,76010.19,0.0,0.00213,0.0,0.36667]
[1777546049272,48.38,76016.35,0.0,0.00215,0.0,0.36915]
[1777546054307,48.38,76015.26,0.0,0.00214,0.0,0.36808]
[1777546059343,48.38,76008.58,0.0,0.00212,0.0,0.3654]
[1777546064378,48.38,76006.59,0.0,0.00212,0.0,0.3646]
[1777546069412,48.38,76007.19,0.0,0.00212,0.0,0.36484]
[1777546074448,48.38,75995.71,0.0,0.00209,0.0,0.36028]
[1777546079485,48.38,75994.54,0.0,0.00209,0.0,0.35982]
[1777546084519,48.38,75995.96,0.0,0.00209,0.0,0.36038]
[1777546089553,48.38,75999.85,0.0,0.0021,0.0,0.36192]
[1777546094587,48.38,75998.79,0.0,0.0021,0.0,0.3615]
[1777546100360,48.38,75998.16,0.0,0.0021,0.0,0.36125]
[1777546105665,48.38,75998.08,0.0,0.0021,0.0,0.36122]
[1777546110699,48.38,75998.17,0.0,0.0021,0.0,0.36125]
[1777546115737,48.38,75998.14,0.0,0.00209,0.0,0.36062]
[1777546120770,48.38,75997.12,0.0,0.00209,0.0,0.36022]
[1777546125805,48.38,75994.62,0.0,0.00208,0.0,0.35923]
[1777546130842,48.38,75995.03,0.0,0.00209,0.0,0.35939]
[1777546135877,48.38,75999.03,0.0,0.0021,0.0,0.36098]
[1777546140912,48.38,75999.88,0.0,0.0021,0.0,0.36131]
[1777546145947,48.38,75999.34,0.0,0.0021,0.0,0.3611]
[1777546150982,48.38,76001.61,0.0,0.0021,0.0,0.362]
[1777546156023,48.38,76004.39,0.0,0.00211,0.0,0.3631]
[1777546161058,48.38,76005.18,0.0,0.00211,0.0,0.36342]
[1777546166093,48.38,76004.27,0.0,0.00211,0.0,0.36306]
[1777546171127,48.38,76003.41,0.0,0.0021,0.0,0.36209]
[1777546175186,48.38,75984.1,0.0,0.00205,0.0,0.35449]
[1777546180191,48.38,75982.43,0.0,0.00205,0.0,0.35384]
[1777546185226,48.38,75986.29,0.0,0.00206,0.0,0.35535]
[1777546190261,48.38,75980.57,0.0,0.00205,0.0,0.35312]
[1777546195296,48.38,75977.87,0.0,0.00204,0.0,0.35207]
[1777546200332,48.38,75970.31,0.0,0.00202,0.0,0.34915]
[1777546205368,48.38,75969.9,0.0,0.00202,0.0,0.34899]
[1777546210405,48.38,75963.93,0.0,0.00201,0.0,0.3467]
[1777546212416,48.38,75951.49,0.0,0.00198,0.0,0.34197]
[1777546217454,48.38,75963.26,0.0,0.002,0.0,0.34644]
[1777546222487,48.38,75968.66,0.0,0.00202,0.0,0.34851]
[1777546227523,48.38,75972.57,0.0,0.00203,0.0,0.35002]
[1777546232556,48.38,75969.4,0.0,0.00202,0.0,0.3482]
[1777546237592,48.38,75966.67,0.0,0.00201,0.0,0.34715]
[1777546242629,48.38,75964.76,0.0,0.002,0.0,0.34642]
[1777546247662,48.38,75962.89,0.0,0.002,0.0,0.3457]
[1777546252702,48.38,75959.87,0.0,0.00199,0.0,0.34455]
[1777546257743,48.38,75964.51,0.0,0.002,0.0,0.34632]
[1777546262777,48.38,75965.5,0.0,0.00201,0.0,0.3467]
[1777546267812,48.38,75966.64,0.0,0.00201,0.0,0.34714]
[1777546272846,48.38,75973.13,0.0,0.00202,0.0,0.34963]
[1777546277883,48.38,75976.25,0.0,0.00203,0.0,0.35083]
[1777546282917,48.38,75979.87,0.0,0.00204,0.0,0.35224]
[1777546287953,48.38,75981.91,0.0,0.00205,0.0,0.35303]
[1777546292988,48.38,75984.28,0.0,0.00205,0.0,0.35334]
[1777546299030,48.38,75986.71,0.0,0.00205,0.0,0.35429]
[1777546304066,48.38,75989.14,0.0,0.00206,0.0,0.35524]
[1777546309100,48.38,75991.56,0.0,0.00207,0.0,0.35618]
[1777546314137,48.38,75998.43,0.0,0.00208,0.0,0.35888]
[1777546319173,48.38,75996.02,0.0,0.00208,0.0,0.35793]
[1777546324207,48.38,75997.29,0.0,0.00208,0.0,0.35843]
[1777546329243,48.38,76004.36,0.0,0.0021,0.0,0.36123]
[1777546334276,48.38,76004.59,0.0,0.0021,0.0,0.36132]
[1777546339314,48.38,75993.64,0.0,0.00207,0.0,0.357]
[1777546344350,48.38,75987.42,0.0,0.00206,0.0,0.35457]
[1777546349385,48.38,75983.69,0.0,0.00205,0.0,0.35311]
[1777546354420,48.38,75983.18,0.0,0.00204,0.0,0.35231]
[1777546359454,48.38,75981.5,0.0,0.00204,0.0,0.35165]
[1777546364490,48.38,75982.41,0.0,0.00204,0.0,0.35201]
[1777546369525,48.38,75979.34,0.0,0.00203,0.0,0.35082]
[1777546374559,48.38,75974.41,0.0,0.00202,0.0,0.34892]
[1777546379595,48.38,75973.55,0.0,0.00202,0.0,0.34859]
[1777546384630,48.38,75972.81,0.0,0.00202,0.0,0.3483]
[1777546389665,48.38,75976.28,0.0,0.00203,0.0,0.34964]
[1777546394699,48.38,75975.24,0.0,0.00202,0.0,0.34924]
[1777546399735,48.38,75972.91,0.0,0.00202,0.0,0.34834]
[1777546404770,48.38,75975.07,0.0,0.00202,0.0,0.34917]
[1777546409805,48.38,75975.21,0.0,0.00202,0.0,0.34922]
[1777546414840,48.38,75972.84,0.0,0.00201,0.0,0.34771]
[1777546419875,48.38,75973.78,0.0,0.00202,0.0,0.34807]
[1777546424910,48.38,75973.09,0.0,0.00201,0.0,0.34781]
[1777546429947,48.38,75973.24,0.0,0.00201,0.0,0.34786]
[1777546435990,48.38,75973.31,0.0,0.00201,0.0,0.34789]
[1777546441026,48.38,75977.45,0.0,0.00202,0.0,0.34948]
[1777546446061,48.38,75990.34,0.0,0.00206,0.0,0.35448]
[1777546451096,48.38,75990.75,0.0,0.00206,0.0,0.35464]
[1777546456133,48.38,75992.34,0.0,0.00206,0.0,0.35526]
[1777546461167,48.38,75996.18,0.0,0.00207,0.0,0.35677]
[1777546466202,48.38,75996.3,0.0,0.00207,0.0,0.35681]
[1777546472967,48.38,75996.78,0.0,0.00207,0.0,0.35639]
[1777546478292,48.38,75996.44,0.0,0.00207,0.0,0.35626]
[1777546483322,48.38,75997.67,0.0,0.00207,0.0,0.35674]
[1777546488361,48.38,75998.11,0.0,0.00207,0.0,0.35691]
[1777546493396,48.38,75995.68,0.0,0.00207,0.0,0.35596]
[1777546498431,48.38,75992.99,0.0,0.00206,0.0,0.35491]
[1777546503466,48.38,75993.75,0.0,0.00206,0.0,0.3552]
[1777546508501,48.38,75994.71,0.0,0.00206,0.0,0.35558]
[1777546513536,48.38,75997.81,0.0,0.00207,0.0,0.35679]
[1777546520584,48.38,75998.21,0.0,0.00207,0.0,0.35695]
[1777546525620,48.38,75997.23,0.0,0.00207,0.0,0.35657]
[1777546530655,48.38,75996.49,0.0,0.00207,0.0,0.35628]
[1777546535690,48.38,75995.36,0.0,0.00206,0.0,0.35522]
[1777546540726,48.38,75995.84,0.0,0.00206,0.0,0.35541]
[1777546545761,48.38,75995.32,0.0,0.00206,0.0,0.3552]
[1777546550797,48.38,75993.84,0.0,0.00206,0.0,0.35463]
[1777546555833,48.38,75994.39,0.0,0.00206,0.0,0.35484]
[1777546560868,48.38,75994.11,0.0,0.00206,0.0,0.35473]
[1777546565909,48.38,75984.04,0.0,0.00203,0.0,0.35082]
[1777546570941,48.38,75976.18,0.0,0.00201,0.0,0.34779]
[1777546575976,48.38,75973.6,0.0,0.00201,0.0,0.3468]
[1777546581012,48.38,75971.68,0.0,0.002,0.0,0.34606]
[1777546586046,48.38,75968.38,0.0,0.002,0.0,0.3448]
[1777546591080,48.38,75969.62,0.0,0.002,0.0,0.34468]
[1777546598130,48.38,75969.64,0.0,0.002,0.0,0.34468]
[1777546603879,48.38,75970.01,0.0,0.002,0.0,0.34483]
[1777546609207,48.38,75971.23,0.0,0.002,0.0,0.34529]
[1777546616256,48.38,75970.79,0.0,0.002,0.0,0.34512]
[1777546621291,48.38,75970.47,0.0,0.002,0.0,0.345]
[1777546624560,48.38,75971.09,0.0,0.002,0.0,0.34524]
[1777546624650,48.38,75971.1,0.0,0.002,0.0,0.34524]
[1777546630355,48.38,75979.33,0.0,0.00202,0.0,0.34839]
[1777546635391,48.38,75982.77,0.0,0.00203,0.0,0.34972]
[1777546640425,48.38,75983.14,0.0,0.00203,0.0,0.34986]
[1777546645459,48.38,75985.77,0.0,0.00203,0.0,0.35088]
[1777546650496,48.38,75981.5,0.0,0.00202,0.0,0.34923]
[1777546655530,48.38,75981.17,0.0,0.00202,0.0,0.3485]
[1777546660565,48.38,75983.47,0.0,0.00203,0.0,0.34938]
[1777546665600,48.38,75984.76,0.0,0.00203,0.0,0.34988]
[1777546670636,48.38,75983.07,0.0,0.00202,0.0,0.34923]
[1777546675671,48.38,75982.37,0.0,0.00202,0.0,0.34896]
[1777546680707,48.38,75980.85,0.0,0.00202,0.0,0.34838]
[1777546685741,48.38,75978.71,0.0,0.00201,0.0,0.34755]
[1777546690775,48.38,75978.8,0.0,0.00201,0.0,0.34759]
[1777546695811,48.38,75978.54,0.0,0.00201,0.0,0.34749]
[1777546701856,48.38,75975.69,0.0,0.00201,0.0,0.3464]
[1777546706890,48.38,75976.55,0.0,0.00201,0.0,0.34672]
[1777546711925,48.38,75977.71,0.0,0.00201,0.0,0.34657]
[1777546716960,48.38,75978.11,0.0,0.00201,0.0,0.34672]
[1777546721994,48.38,75977.21,0.0,0.00201,0.0,0.34638]
[1777546723758,48.38,75977.26,0.0,0.00201,0.0,0.3464]
[1777546723859,48.38,75977.56,0.0,0.00201,0.0,0.34651]
[1777546729276,48.38,75977.67,0.0,0.00201,0.0,0.34655]
[1777546730051,48.38,75977.51,0.0,0.00201,0.0,0.34649]
[1777546730726,48.38,75977.51,0.0,0.00201,0.0,0.34649]
[1777546730791,48.38,75977.62,0.0,0.00201,0.0,0.34653]
[1777546732685,48.38,75977.71,0.0,0.00201,0.0,0.34657]
[1777546733072,48.38,75977.75,0.0,0.00201,0.0,0.34658]
[1777546734164,48.38,75977.75,0.0,0.00201,0.0,0.34658]
[1777546734183,48.38,75977.74,0.0,0.00201,0.0,0.34658]
[1777546737681,48.38,75977.6,0.0,0.00201,0.0,0.34653]
[1777546738107,48.38,75977.81,0.0,0.00201,0.0,0.34661]
[1777546743142,48.38,75977.89,0.0,0.00201,0.0,0.34664]
[1777546744538,48.38,75977.32,0.0,0.00201,0.0,0.34642]
[1777546745150,48.38,75977.32,0.0,0.00201,0.0,0.34642]
[1777546747687,48.38,75977.25,0.0,0.00201,0.0,0.34639]
[1777546748177,48.38,75977.34,0.0,0.00201,0.0,0.34643]
[1777546750123,48.38,75978.52,0.0,0.00201,0.0,0.34688]
[1777546750149,48.38,75978.57,0.0,0.00201,0.0,0.3469]
[1777546753687,48.38,75979.91,0.0,0.00201,0.0,0.34741]
[1777546754219,48.38,75980.72,0.0,0.00202,0.0,0.34772]
[1777546755065,48.38,75980.72,0.0,0.00202,0.0,0.34772]
[1777546755225,48.38,75982.51,0.0,0.00202,0.0,0.34841]
[1777546760263,48.38,75989.37,0.0,0.00204,0.0,0.35106]
[1777546765296,48.38,75986.6,0.0,0.00203,0.0,0.34999]
[1777546770333,48.38,75985.87,0.0,0.00203,0.0,0.3497]
[1777546775366,48.38,75985.58,0.0,0.00202,0.0,0.34899]
[1777546778343,48.38,75985.86,0.0,0.00202,0.0,0.3491]
[1777546778408,48.38,75993.33,0.0,0.00204,0.0,0.35198]
[1777546782335,48.38,75994.09,0.0,0.00204,0.0,0.35228]
[1777546782415,48.38,75994.79,0.0,0.00205,0.0,0.35255]
[1777546787451,48.38,75997.28,0.0,0.00205,0.0,0.35352]
[1777546792484,48.38,75997.31,0.0,0.00205,0.0,0.35353]
[1777546797519,48.38,75984.93,0.0,0.00202,0.0,0.34874]
[1777546802555,48.38,75992.84,0.0,0.00204,0.0,0.35179]
[1777546806586,48.38,76008.85,0.0,0.00208,0.0,0.35805]
[1777546810617,48.38,76023.26,0.0,0.00212,0.0,0.36377]
[1777546815369,48.38,76007.19,0.0,0.00208,0.0,0.3574]
[1777546820685,48.38,76000.69,0.0,0.00206,0.0,0.35485]
[1777546825721,48.38,75999.12,0.0,0.00206,0.0,0.35424]
[1777546831262,48.38,75995.46,0.0,0.00205,0.0,0.35281]
[1777546831286,48.38,75996.05,0.0,0.00205,0.0,0.35243]
[1777546836801,48.38,75986.22,0.0,0.00202,0.0,0.34863]
[1777546841837,48.38,75979.36,0.0,0.00201,0.0,0.346]
[1777546843731,48.38,75979.13,0.0,0.002,0.0,0.34591]
[1777546843847,48.38,75978.62,0.0,0.002,0.0,0.34571]
[1777546846332,48.38,75979.18,0.0,0.002,0.0,0.34593]
[1777546846410,48.38,75981.02,0.0,0.00201,0.0,0.34663]
[1777546851903,48.38,75979.66,0.0,0.00201,0.0,0.34611]
[1777546854924,48.38,75992.86,0.0,0.00204,0.0,0.35119]
[1777546859959,48.38,75996.06,0.0,0.00205,0.0,0.35244]
[1777546864994,48.38,75993.47,0.0,0.00204,0.0,0.35143]
[1777546870035,48.38,75995.41,0.0,0.00204,0.0,0.35218]
[1777546875066,48.38,76000.89,0.0,0.00206,0.0,0.35432]
[1777546880100,48.38,76003.69,0.0,0.00206,0.0,0.35541]
[1777546885136,48.38,76011.29,0.0,0.00208,0.0,0.3584]
[1777546890169,48.38,76003.24,0.0,0.00206,0.0,0.35524]
[1777546895205,48.38,76001.39,0.0,0.00206,0.0,0.3539]
[1777546900246,48.38,76002.6,0.0,0.00206,0.0,0.35437]
[1777546905279,48.38,76003.84,0.0,0.00206,0.0,0.35486]
[1777546910315,48.38,76002.71,0.0,0.00206,0.0,0.35442]
[1777546915349,48.38,76005.11,0.0,0.00206,0.0,0.35535]
[1777546920384,48.38,76003.24,0.0,0.00206,0.0,0.35462]
[1777546925419,48.38,76002.14,0.0,0.00206,0.0,0.35419]
[1777546930454,48.38,76002.5,0.0,0.00206,0.0,0.35433]
[1777546935489,48.38,76000.21,0.0,0.00205,0.0,0.35344]
[1777546940524,48.38,76012.56,0.0,0.00208,0.0,0.35828]
[1777546945559,48.38,76003.29,0.0,0.00206,0.0,0.35464]
[1777546951321,48.38,75994.89,0.0,0.00204,0.0,0.35076]
[1777546956638,48.38,75999.47,0.0,0.00205,0.0,0.35254]
[1777546961674,48.38,76007.57,0.0,0.00207,0.0,0.3557]
[1777546966708,48.38,76010.32,0.0,0.00207,0.0,0.35678]
[1777546971751,48.38,76020.32,0.0,0.0021,0.0,0.36073]
[1777546976784,48.38,76020.19,0.0,0.0021,0.0,0.36068]
[1777546981820,48.38,76018.25,0.0,0.00209,0.0,0.35991]
[1777546986853,48.38,76021.35,0.0,0.0021,0.0,0.36114]
[1777546991888,48.38,76017.45,0.0,0.00209,0.0,0.35959]
[1777546996923,48.38,76014.37,0.0,0.00208,0.0,0.35838]
[1777547001958,48.38,76009.94,0.0,0.00207,0.0,0.35663]
[1777547006996,48.38,76010.97,0.0,0.00208,0.0,0.35704]
[1777547012031,48.38,76010.79,0.0,0.00207,0.0,0.35635]
[1777547015051,48.38,75996.42,0.0,0.00204,0.0,0.35075]
[1777547020088,48.38,75998.55,0.0,0.00204,0.0,0.35157]
[1777547025122,48.38,76001.17,0.0,0.00205,0.0,0.35259]
[1777547030157,48.38,76002.98,0.0,0.00205,0.0,0.3533]
[1777547035192,48.38,76005.66,0.0,0.00206,0.0,0.35434]
[1777547040228,48.38,76008.69,0.0,0.00207,0.0,0.35553]
[1777547045263,48.38,76020.65,0.0,0.0021,0.0,0.36024]
[1777547050296,48.38,76026.67,0.0,0.00211,0.0,0.36263]
[1777547055332,48.38,76025.11,0.0,0.00211,0.0,0.36201]
[1777547060367,48.38,76023.3,0.0,0.0021,0.0,0.36129]
[1777547065402,48.38,76022.0,0.0,0.0021,0.0,0.36078]
[1777547073457,48.38,76020.19,0.0,0.00209,0.0,0.35944]
[1777547078493,48.38,76018.41,0.0,0.00209,0.0,0.35873]
[1777547084534,48.38,76017.49,0.0,0.00208,0.0,0.35837]
[1777547092595,48.38,76016.3,0.0,0.00208,0.0,0.3579]
[1777547094610,48.38,76030.8,0.0,0.00212,0.0,0.36366]
[1777547099644,48.38,76033.35,0.0,0.00212,0.0,0.36468]
[1777547104679,48.38,76028.03,0.0,0.00211,0.0,0.36255]
[1777547110433,48.38,76031.12,0.0,0.00212,0.0,0.36378]
[1777547115757,48.38,76026.26,0.0,0.00211,0.0,0.36185]
[1777547120792,48.38,76028.4,0.0,0.00211,0.0,0.3627]
[1777547125826,48.38,76032.54,0.0,0.00212,0.0,0.36435]
[1777547130860,48.38,76030.56,0.0,0.00212,0.0,0.36356]
[1777547135895,48.38,76031.83,0.0,0.00212,0.0,0.36344]
[1777547140932,48.38,76032.78,0.0,0.00212,0.0,0.36382]
[1777547145967,48.38,76033.83,0.0,0.00212,0.0,0.36424]
[1777547151002,48.38,76034.19,0.0,0.00212,0.0,0.36439]
[1777547156037,48.38,76034.5,0.0,0.00212,0.0,0.36451]
[1777547161071,48.38,76035.89,0.0,0.00213,0.0,0.36507]
[1777547166106,48.38,76035.98,0.0,0.00213,0.0,0.3651]
[1777547173156,48.38,76036.24,0.0,0.00213,0.0,0.36521]
[1777547178193,48.38,76037.7,0.0,0.00213,0.0,0.36579]
[1777547183230,48.38,76036.57,0.0,0.00213,0.0,0.36534]
[1777547188262,48.38,76032.56,0.0,0.00212,0.0,0.36373]
[1777547190290,48.38,76059.65,0.0,0.00219,0.0,0.3747]
[1777547195317,48.38,76068.73,0.0,0.00221,0.0,0.3778]
[1777547200351,48.38,76071.69,0.0,0.00222,0.0,0.37902]
[1777547205388,48.38,76075.82,0.0,0.00223,0.0,0.38074]
[1777547210423,48.38,76077.93,0.0,0.00223,0.0,0.38162]
[1777547215458,48.38,76070.71,0.0,0.00221,0.0,0.37862]
[1777547220494,48.38,76068.0,0.0,0.00221,0.0,0.3775]
[1777547225528,48.38,76062.38,0.0,0.00219,0.0,0.37518]
[1777547230564,48.38,76060.42,0.0,0.00219,0.0,0.37438]
[1777547235598,48.38,76059.08,0.0,0.00218,0.0,0.37383]
[1777547240633,48.38,76061.24,0.0,0.00219,0.0,0.37472]
[1777547242648,48.38,76073.96,0.0,0.00222,0.0,0.37997]
[1777547247682,48.38,76078.69,0.0,0.00224,0.0,0.38194]
[1777547252717,48.38,76076.97,0.0,0.00223,0.0,0.38057]
[1777547257751,48.38,76075.34,0.0,0.00222,0.0,0.37989]
[1777547262787,48.38,76069.15,0.0,0.00221,0.0,0.37733]
[1777547267822,48.38,76061.78,0.0,0.00219,0.0,0.3743]
[1777547272867,48.38,76061.9,0.0,0.00219,0.0,0.37435]
[1777547277900,48.38,76060.63,0.0,0.00218,0.0,0.37383]
[1777547283947,48.38,76062.2,0.0,0.00219,0.0,0.37447]
[1777547288981,48.38,76060.14,0.0,0.00218,0.0,0.37362]
[1777547294015,48.38,76058.8,0.0,0.00218,0.0,0.37308]
[1777547299051,48.38,76054.66,0.0,0.00217,0.0,0.37139]
[1777547304086,48.38,76053.16,0.0,0.00216,0.0,0.37078]
[1777547306099,48.38,76065.8,0.0,0.0022,0.0,0.37595]
[1777547311842,48.38,76074.86,0.0,0.00222,0.0,0.37904]
[1777547317176,48.38,76075.97,0.0,0.00222,0.0,0.3795]
[1777547322212,48.38,76084.22,0.0,0.00224,0.0,0.38294]
[1777547327247,48.38,76083.19,0.0,0.00224,0.0,0.38251]
[1777547332282,48.38,76077.72,0.0,0.00223,0.0,0.38023]
[1777547337317,48.38,76073.97,0.0,0.00222,0.0,0.37868]
[1777547342352,48.38,76074.53,0.0,0.00222,0.0,0.37891]
[1777547347387,48.38,76076.51,0.0,0.00222,0.0,0.37973]
[1777547352422,48.38,76072.21,0.0,0.00221,0.0,0.37795]
[1777547357457,48.38,76072.7,0.0,0.00221,0.0,0.37815]
[1777547362492,48.38,76073.68,0.0,0.00221,0.0,0.37856]
[1777547366521,48.38,76086.67,0.0,0.00225,0.0,0.38397]
[1777547371556,48.38,76089.78,0.0,0.00225,0.0,0.38462]
[1777547375586,48.38,76136.95,0.0,0.00238,0.0,0.40487]
[1777547378616,48.38,76105.79,0.0,0.0023,0.0,0.39139]
[1777547380630,48.38,76119.97,0.0,0.00234,0.0,0.39748]
[1777547385667,48.38,76115.53,0.0,0.00232,0.0,0.39556]
[1777547390699,48.38,76120.95,0.0,0.00234,0.0,0.3979]
[1777547395738,48.38,76129.12,0.0,0.00236,0.0,0.40145]
[1777547400768,48.38,76134.37,0.0,0.00238,0.0,0.40374]
[1777547405807,48.38,76134.4,0.0,0.00238,0.0,0.40375]
[1777547410840,48.38,76132.85,0.0,0.00237,0.0,0.40307]
[1777547415875,48.38,76134.7,0.0,0.00238,0.0,0.40388]
[1777547420909,48.38,76133.86,0.0,0.00237,0.0,0.40352]
[1777547425945,48.38,76132.3,0.0,0.00237,0.0,0.40283]
[1777547430981,48.38,76136.3,0.0,0.00238,0.0,0.40458]
[1777547436016,48.38,76139.28,0.0,0.00239,0.0,0.40521]
[1777547441050,48.38,76141.34,0.0,0.00239,0.0,0.40612]
[1777547446085,48.38,76155.14,0.0,0.00243,0.0,0.41223]
[1777547451122,48.38,76153.5,0.0,0.00243,0.0,0.4115]
[1777547456156,48.38,76150.72,0.0,0.00242,0.0,0.41026]
[1777547461206,48.38,76144.58,0.0,0.0024,0.0,0.40754]
[1777547466232,48.38,76139.42,0.0,0.00239,0.0,0.40527]
[1777547471267,48.38,76135.65,0.0,0.00238,0.0,0.40362]
[1777547476302,48.38,76132.64,0.0,0.00237,0.0,0.4023]
[1777547481337,48.38,76135.05,0.0,0.00237,0.0,0.40336]
[1777547486373,48.38,76141.74,0.0,0.00239,0.0,0.40629]
[1777547491408,48.38,76141.3,0.0,0.00239,0.0,0.40542]
[1777547496442,48.38,76143.42,0.0,0.00239,0.0,0.40635]
[1777547501477,48.38,76141.26,0.0,0.00239,0.0,0.4054]
[1777547506512,48.38,76143.04,0.0,0.00239,0.0,0.40618]
[1777547511547,48.38,76136.47,0.0,0.00237,0.0,0.4033]
[1777547516583,48.38,76136.91,0.0,0.00238,0.0,0.40349]
[1777547521617,48.38,76141.67,0.0,0.00239,0.0,0.40558]
[1777547526652,48.38,76153.04,0.0,0.00242,0.0,0.4106]
[1777547531691,48.38,76157.55,0.0,0.00243,0.0,0.41261]
[1777547536726,48.38,76154.1,0.0,0.00242,0.0,0.41108]
[1777547541761,48.38,76155.13,0.0,0.00243,0.0,0.41153]
[1777547546814,48.38,76160.96,0.0,0.00244,0.0,0.41414]
[1777547547821,48.38,76172.94,0.0,0.00248,0.0,0.41953]
[1777547548841,48.38,76192.31,0.0,0.00254,0.0,0.42838]
[1777547553860,48.38,76181.69,0.0,0.0025,0.0,0.4228]
[1777547558895,48.38,76180.82,0.0,0.0025,0.0,0.42241]
[1777547562923,48.38,76167.96,0.0,0.00246,0.0,0.41658]
[1777547567957,48.38,76170.51,0.0,0.00247,0.0,0.41773]
[1777547572992,48.38,76171.11,0.0,0.00247,0.0,0.418]
[1777547578030,48.38,76170.44,0.0,0.00247,0.0,0.4177]
[1777547583065,48.38,76177.05,0.0,0.00249,0.0,0.42069]
[1777547588101,48.38,76176.75,0.0,0.00249,0.0,0.42056]
[1777547593138,48.38,76168.61,0.0,0.00246,0.0,0.41688]
[1777547598173,48.38,76168.1,0.0,0.00246,0.0,0.41665]
[1777547603209,48.38,76164.7,0.0,0.00245,0.0,0.41512]
[1777547608244,48.38,76158.06,0.0,0.00243,0.0,0.41215]
[1777547611265,48.38,76148.9,0.0,0.0024,0.0,0.40739]
[1777547616303,48.38,76149.33,0.0,0.0024,0.0,0.40758]
[1777547621338,48.38,76144.79,0.0,0.00239,0.0,0.40558]
[1777547626373,48.38,76143.74,0.0,0.00239,0.0,0.40512]
[1777547631408,48.38,76143.56,0.0,0.00239,0.0,0.40504]
[1777547636443,48.38,76132.58,0.0,0.00236,0.0,0.40024]
[1777547638460,48.38,76118.4,0.0,0.00232,0.0,0.39412]
[1777547644202,48.38,76109.79,0.0,0.00229,0.0,0.39044]
[1777547649540,48.38,76109.6,0.0,0.00229,0.0,0.39036]
[1777547654572,48.38,76115.44,0.0,0.00231,0.0,0.39285]
[1777547659607,48.38,76122.85,0.0,0.00233,0.0,0.39603]
[1777547664641,48.38,76122.48,0.0,0.00233,0.0,0.39587]
[1777547669677,48.38,76121.29,0.0,0.00232,0.0,0.39536]
[1777547674712,48.38,76122.95,0.0,0.00232,0.0,0.3954]
[1777547679747,48.38,76122.37,0.0,0.00232,0.0,0.39515]
[1777547684782,48.38,76122.59,0.0,0.00232,0.0,0.39525]
[1777547689818,48.38,76118.72,0.0,0.00231,0.0,0.39359]
[1777547694852,48.38,76112.68,0.0,0.0023,0.0,0.391]
[1777547699887,48.38,76103.5,0.0,0.00227,0.0,0.38711]
[1777547704923,48.38,76097.66,0.0,0.00226,0.0,0.38465]
[1777547709957,48.38,76094.28,0.0,0.00225,0.0,0.38323]
[1777547714994,48.38,76091.86,0.0,0.00224,0.0,0.38222]
[1777547720028,48.38,76096.58,0.0,0.00225,0.0,0.38419]
[1777547726072,48.38,76099.18,0.0,0.00226,0.0,0.38529]
[1777547733119,48.38,76099.41,0.0,0.00226,0.0,0.38473]
[1777547738154,48.38,76100.66,0.0,0.00226,0.0,0.38525]
[1777547743189,48.38,76101.92,0.0,0.00226,0.0,0.38578]
[1777547746210,48.38,76114.49,0.0,0.0023,0.0,0.39111]
[1777547751246,48.38,76121.97,0.0,0.00232,0.0,0.39431]
[1777547756283,48.38,76128.21,0.0,0.00234,0.0,0.397]
[1777547761315,48.38,76130.35,0.0,0.00234,0.0,0.39792]
[1777547766349,48.38,76132.47,0.0,0.00235,0.0,0.39884]
[1777547771384,48.38,76127.72,0.0,0.00233,0.0,0.39679]
[1777547776419,48.38,76127.81,0.0,0.00233,0.0,0.39683]
[1777547781455,48.38,76134.18,0.0,0.00235,0.0,0.39958]
[1777547786490,48.38,76132.65,0.0,0.00235,0.0,0.39892]
[1777547791529,48.38,76131.01,0.0,0.00234,0.0,0.39754]
[1777547796560,48.38,76129.22,0.0,0.00233,0.0,0.39676]
[1777547801596,48.38,76119.43,0.0,0.00231,0.0,0.39255]
[1777547806631,48.38,76109.58,0.0,0.00228,0.0,0.38836]
[1777547812674,48.38,76109.22,0.0,0.00228,0.0,0.38821]
[1777547817710,48.38,76109.44,0.0,0.00228,0.0,0.3883]
[1777547822746,48.38,76113.28,0.0,0.00229,0.0,0.38993]
[1777547827779,48.38,76111.64,0.0,0.00229,0.0,0.38923]
[1777547832820,48.38,76122.82,0.0,0.00232,0.0,0.39401]
[1777547836845,48.38,76136.43,0.0,0.00235,0.0,0.39989]
[1777547841879,48.38,76145.87,0.0,0.00238,0.0,0.40401]
[1777547846914,48.38,76144.13,0.0,0.00238,0.0,0.40324]
[1777547851948,48.38,76149.64,0.0,0.00239,0.0,0.40498]
[1777547856984,48.38,76149.24,0.0,0.00239,0.0,0.4048]
[1777547862019,48.38,76150.58,0.0,0.00239,0.0,0.40539]
[1777547867055,48.38,76146.64,0.0,0.00238,0.0,0.40366]
[1777547872089,48.38,76134.12,0.0,0.00234,0.0,0.39821]
[1777547877124,48.38,76134.4,0.0,0.00234,0.0,0.39833]
[1777547882160,48.38,76135.81,0.0,0.00235,0.0,0.39894]
[1777547887194,48.38,76126.27,0.0,0.00232,0.0,0.39482]
[1777547892230,48.38,76129.35,0.0,0.00233,0.0,0.39615]
[1777547897270,48.38,76127.15,0.0,0.00232,0.0,0.3952]
[1777547902299,48.38,76119.35,0.0,0.0023,0.0,0.39185]
[1777547907334,48.38,76117.51,0.0,0.0023,0.0,0.39107]
[1777547912370,48.38,76120.41,0.0,0.0023,0.0,0.39164]
[1777547917404,48.38,76120.34,0.0,0.0023,0.0,0.39161]
[1777547922439,48.38,76114.24,0.0,0.00229,0.0,0.38901]
[1777547927475,48.38,76112.47,0.0,0.00228,0.0,0.38826]
[1777547932510,48.38,76108.16,0.0,0.00227,0.0,0.38644]
[1777547937545,48.38,76106.83,0.0,0.00227,0.0,0.38588]
[1777547942581,48.38,76104.02,0.0,0.00226,0.0,0.38469]
[1777547947616,48.38,76099.85,0.0,0.00225,0.0,0.38294]
[1777547952652,48.38,76100.42,0.0,0.00225,0.0,0.38318]
[1777547957686,48.38,76101.06,0.0,0.00225,0.0,0.38345]
[1777547962721,48.38,76101.14,0.0,0.00225,0.0,0.38348]
[1777547967755,48.38,76101.33,0.0,0.00225,0.0,0.38356]
[1777547972790,48.38,76103.33,0.0,0.00225,0.0,0.38375]
[1777547977826,48.38,76102.7,0.0,0.00225,0.0,0.38348]
[1777547982862,48.38,76103.06,0.0,0.00225,0.0,0.38363]
[1777547987897,48.38,76104.18,0.0,0.00225,0.0,0.3841]
[1777547992932,48.38,76104.09,0.0,0.00225,0.0,0.38407]
[1777547997969,48.38,76103.33,0.0,0.00225,0.0,0.38375]
[1777548003002,48.38,76100.8,0.0,0.00225,0.0,0.38269]
[1777548008038,48.38,76101.31,0.0,0.00225,0.0,0.3829]
[1777548013072,48.38,76101.88,0.0,0.00225,0.0,0.38314]
[1777548019115,48.38,76101.73,0.0,0.00225,0.0,0.38308]
[1777548024152,48.38,76101.39,0.0,0.00225,0.0,0.38293]
[1777548029188,48.38,76101.47,0.0,0.00225,0.0,0.38297]
[1777548036236,48.38,76101.49,0.0,0.00224,0.0,0.38232]
[1777548041271,48.38,76104.53,0.0,0.00225,0.0,0.38359]
[1777548046310,48.38,76114.7,0.0,0.00228,0.0,0.38788]
[1777548051341,48.38,76115.86,0.0,0.00228,0.0,0.38837]
[1777548056376,48.38,76111.5,0.0,0.00227,0.0,0.38653]
[1777548061411,48.38,76099.45,0.0,0.00224,0.0,0.38147]
[1777548066446,48.38,76098.52,0.0,0.00224,0.0,0.38108]
[1777548071481,48.38,76096.51,0.0,0.00223,0.0,0.38024]
[1777548076516,48.38,76089.49,0.0,0.00221,0.0,0.37733]
[1777548081551,48.38,76084.67,0.0,0.0022,0.0,0.37534]
[1777548087593,48.38,76073.66,0.0,0.00217,0.0,0.37083]
[1777548092630,48.38,76072.81,0.0,0.00216,0.0,0.36985]
[1777548097664,48.38,76070.66,0.0,0.00216,0.0,0.36897]
[1777548102699,48.38,76070.1,0.0,0.00216,0.0,0.36875]
[1777548107733,48.38,76068.79,0.0,0.00215,0.0,0.36822]
[1777548112769,48.38,76064.4,0.0,0.00214,0.0,0.36644]
[1777548117804,48.38,76065.37,0.0,0.00215,0.0,0.36683]
[1777548122842,48.38,76064.38,0.0,0.00214,0.0,0.36643]
[1777548128883,48.38,76064.99,0.0,0.00214,0.0,0.36668]
[1777548134926,48.38,76064.86,0.0,0.00214,0.0,0.36663]
[1777548139970,48.38,76065.87,0.0,0.00215,0.0,0.36703]
[1777548144996,48.38,76076.7,0.0,0.00217,0.0,0.37143]
[1777548150031,48.38,76074.77,0.0,0.00217,0.0,0.37064]
[1777548155066,48.38,76074.67,0.0,0.00217,0.0,0.36996]
[1777548160102,48.38,76073.65,0.0,0.00216,0.0,0.36955]
[1777548165136,48.38,76075.21,0.0,0.00217,0.0,0.37018]
[1777548170172,48.38,76077.1,0.0,0.00217,0.0,0.37095]
[1777548175207,48.38,76080.38,0.0,0.00218,0.0,0.37229]
[1777548180242,48.38,76079.67,0.0,0.00218,0.0,0.372]
[1777548185287,48.38,76083.37,0.0,0.00219,0.0,0.37352]
[1777548190312,48.38,76083.12,0.0,0.00219,0.0,0.37342]
[1777548195346,48.38,76084.75,0.0,0.00219,0.0,0.37408]
[1777548200381,48.38,76086.2,0.0,0.0022,0.0,0.37468]
[1777548205417,48.38,76086.45,0.0,0.0022,0.0,0.37478]
[1777548210456,48.38,76082.99,0.0,0.00219,0.0,0.37336]
[1777548215486,48.38,76079.88,0.0,0.00218,0.0,0.37145]
[1777548220521,48.38,76079.39,0.0,0.00217,0.0,0.37125]
[1777548225556,48.38,76078.63,0.0,0.00217,0.0,0.37094]
[1777548230590,48.38,76072.94,0.0,0.00216,0.0,0.36862]
[1777548235628,48.38,76072.07,0.0,0.00216,0.0,0.36827]
[1777548240661,48.38,76072.31,0.0,0.00216,0.0,0.36837]
[1777548245697,48.38,76071.75,0.0,0.00215,0.0,0.36814]
[1777548250732,48.38,76071.7,0.0,0.00215,0.0,0.36812]
[1777548255766,48.38,76073.44,0.0,0.00216,0.0,0.36883]
[1777548260802,48.38,76073.37,0.0,0.00216,0.0,0.3688]
[1777548265837,48.38,76073.26,0.0,0.00216,0.0,0.36875]
[1777548270872,48.38,76071.97,0.0,0.00215,0.0,0.36823]
[1777548276914,48.38,76071.94,0.0,0.00215,0.0,0.36758]
[1777548281949,48.38,76068.11,0.0,0.00214,0.0,0.36604]
[1777548286983,48.38,76068.36,0.0,0.00214,0.0,0.36614]
[1777548292019,48.38,76059.1,0.0,0.00212,0.0,0.36242]
[1777548297054,48.38,76049.95,0.0,0.0021,0.0,0.35878]
[1777548302089,48.38,76046.07,0.0,0.00209,0.0,0.35725]
[1777548307123,48.38,76047.38,0.0,0.00209,0.0,0.35776]
[1777548312158,48.38,76050.88,0.0,0.0021,0.0,0.35915]
[1777548317194,48.38,76053.24,0.0,0.0021,0.0,0.36009]
[1777548322229,48.38,76058.46,0.0,0.00212,0.0,0.36216]
[1777548327264,48.38,76057.73,0.0,0.00211,0.0,0.36187]
[1777548332298,48.38,76051.38,0.0,0.0021,0.0,0.35872]
[1777548337334,48.38,76049.77,0.0,0.00209,0.0,0.35809]
[1777548343375,48.38,76047.83,0.0,0.00209,0.0,0.35732]
[1777548348412,48.38,76052.54,0.0,0.0021,0.0,0.35918]
[1777548353446,48.38,76051.15,0.0,0.00209,0.0,0.35863]
[1777548358481,48.38,76045.68,0.0,0.00208,0.0,0.35647]
[1777548363516,48.38,76046.61,0.0,0.00208,0.0,0.35684]
[1777548368550,48.38,76047.27,0.0,0.00208,0.0,0.3571]
[1777548373587,48.38,76046.77,0.0,0.00208,0.0,0.3569]
[1777548375600,48.38,76059.68,0.0,0.00212,0.0,0.36202]
[1777548380635,48.38,76061.61,0.0,0.00212,0.0,0.3628]
[1777548385671,48.38,76063.61,0.0,0.00213,0.0,0.3636]
[1777548390705,48.38,76063.09,0.0,0.00212,0.0,0.36339]
[1777548395740,48.38,76064.26,0.0,0.00212,0.0,0.36323]
[1777548400777,48.38,76064.34,0.0,0.00212,0.0,0.36326]
[1777548405812,48.38,76063.2,0.0,0.00212,0.0,0.3628]
[1777548410844,48.38,76063.2,0.0,0.00212,0.0,0.3628]
[1777548415880,48.38,76064.81,0.0,0.00213,0.0,0.36345]
[1777548420915,48.38,76067.11,0.0,0.00213,0.0,0.36437]
[1777548426957,48.38,76066.9,0.0,0.00213,0.0,0.36428]
[1777548431991,48.38,76066.68,0.0,0.00213,0.0,0.3642]
[1777548437027,48.38,76066.6,0.0,0.00213,0.0,0.36416]
[1777548442062,48.38,76066.81,0.0,0.00213,0.0,0.36425]
[1777548448104,48.38,76067.33,0.0,0.00213,0.0,0.36446]
[1777548453138,48.38,76066.21,0.0,0.00213,0.0,0.36338]
[1777548458176,48.38,76066.93,0.0,0.00213,0.0,0.36367]
[1777548463210,48.38,76064.82,0.0,0.00212,0.0,0.36282]
[1777548468246,48.38,76063.77,0.0,0.00212,0.0,0.3624]
[1777548473280,48.38,76062.82,0.0,0.00212,0.0,0.36202]
[1777548478315,48.38,76070.38,0.0,0.00214,0.0,0.36505]
[1777548483349,48.38,76066.21,0.0,0.00213,0.0,0.36338]
[1777548488385,48.38,76065.64,0.0,0.00212,0.0,0.36315]
[1777548493420,48.38,76065.87,0.0,0.00212,0.0,0.36324]
[1777548498455,48.38,76059.76,0.0,0.00211,0.0,0.3608]
[1777548503489,48.38,76060.33,0.0,0.00211,0.0,0.36103]
[1777548508525,48.38,76060.09,0.0,0.00211,0.0,0.36093]
[1777548513560,48.38,76061.97,0.0,0.00211,0.0,0.36105]
[1777548518595,48.38,76061.29,0.0,0.00211,0.0,0.36078]
[1777548523630,48.38,76061.16,0.0,0.00211,0.0,0.36073]
[1777548528664,48.38,76060.53,0.0,0.00211,0.0,0.36048]
[1777548533699,48.38,76062.31,0.0,0.00211,0.0,0.36119]
[1777548538734,48.38,76062.62,0.0,0.00211,0.0,0.36131]
[1777548543773,48.38,76061.32,0.0,0.00211,0.0,0.36079]
[1777548548804,48.38,76068.56,0.0,0.00213,0.0,0.36369]
[1777548553840,48.38,76061.8,0.0,0.00211,0.0,0.36099]
[1777548558875,48.38,76063.73,0.0,0.00212,0.0,0.36176]
[1777548563911,48.38,76064.29,0.0,0.00212,0.0,0.36198]
[1777548568949,48.38,76065.39,0.0,0.00212,0.0,0.36242]
[1777548573980,48.38,76065.63,0.0,0.00212,0.0,0.36189]
[1777548580023,48.38,76066.31,0.0,0.00212,0.0,0.36216]
[1777548585058,48.38,76065.57,0.0,0.00212,0.0,0.36186]
[1777548590093,48.38,76067.26,0.0,0.00212,0.0,0.36254]
[1777548595129,48.38,76068.17,0.0,0.00212,0.0,0.3629]
[1777548600163,48.38,76068.99,0.0,0.00213,0.0,0.36323]
[1777548605198,48.38,76069.57,0.0,0.00213,0.0,0.36346]
[1777548610234,48.38,76069.06,0.0,0.00213,0.0,0.36326]
[1777548616275,48.38,76069.68,0.0,0.00213,0.0,0.36351]
[1777548621310,48.38,76076.94,0.0,0.00215,0.0,0.36643]
[1777548626346,48.38,76065.57,0.0,0.00212,0.0,0.36186]
[1777548631381,48.38,76057.58,0.0,0.00209,0.0,0.35806]
[1777548636418,48.38,76051.47,0.0,0.00208,0.0,0.35565]
[1777548641451,48.38,76051.0,0.0,0.00208,0.0,0.35546]
[1777548646486,48.38,76049.11,0.0,0.00207,0.0,0.35472]
[1777548651521,48.38,76049.84,0.0,0.00207,0.0,0.35501]
[1777548656556,48.38,76051.77,0.0,0.00208,0.0,0.35577]
[1777548661592,48.38,76052.85,0.0,0.00208,0.0,0.35619]
[1777548666626,48.38,76052.06,0.0,0.00208,0.0,0.35588]
[1777548671662,48.38,76050.55,0.0,0.00208,0.0,0.35529]
[1777548676695,48.38,76045.43,0.0,0.00206,0.0,0.35328]
[1777548681730,48.38,76045.53,0.0,0.00206,0.0,0.35332]
[1777548686766,48.38,76049.18,0.0,0.00207,0.0,0.35475]
[1777548691801,48.38,76048.84,0.0,0.00207,0.0,0.354]
[1777548696836,48.38,76047.37,0.0,0.00206,0.0,0.35342]
[1777548701871,48.38,76046.34,0.0,0.00206,0.0,0.35302]
[1777548706906,48.38,76044.87,0.0,0.00206,0.0,0.35244]
[1777548711942,48.38,76044.88,0.0,0.00206,0.0,0.35245]
[1777548716977,48.38,76043.38,0.0,0.00205,0.0,0.35186]
[1777548722013,48.38,76033.81,0.0,0.00203,0.0,0.34815]
[1777548725041,48.38,76009.91,0.0,0.00197,0.0,0.33902]
[1777548731085,48.38,76013.14,0.0,0.00198,0.0,0.34024]
[1777548736124,48.38,76013.84,0.0,0.00198,0.0,0.34051]
[1777548741154,48.38,76014.65,0.0,0.00198,0.0,0.34081]
[1777548746189,48.38,76015.13,0.0,0.00198,0.0,0.341]
[1777548751224,48.38,76011.04,0.0,0.00197,0.0,0.33885]
[1777548756258,48.38,76015.67,0.0,0.00198,0.0,0.3406]
[1777548761294,48.38,76011.87,0.0,0.00197,0.0,0.33916]
[1777548766330,48.38,76012.63,0.0,0.00198,0.0,0.33945]
[1777548771365,48.38,76006.7,0.0,0.00196,0.0,0.33722]
[1777548777407,48.38,76005.72,0.0,0.00196,0.0,0.33685]
[1777548782442,48.38,75996.59,0.0,0.00194,0.0,0.33344]
[1777548787476,48.38,75995.51,0.0,0.00193,0.0,0.33303]
[1777548792512,48.38,75993.0,0.0,0.00193,0.0,0.3321]
[1777548797546,48.38,75998.94,0.0,0.00194,0.0,0.33431]
[1777548802583,48.38,76004.41,0.0,0.00196,0.0,0.33636]
[1777548807617,48.38,76006.82,0.0,0.00196,0.0,0.33726]
[1777548812651,48.38,76017.78,0.0,0.00198,0.0,0.3408]
[1777548817687,48.38,76020.61,0.0,0.00199,0.0,0.34188]
[1777548822722,48.38,76020.54,0.0,0.00199,0.0,0.34185]
[1777548827757,48.38,76022.05,0.0,0.00199,0.0,0.34242]
[1777548832793,48.38,76021.22,0.0,0.00199,0.0,0.34211]
[1777548838835,48.38,76021.81,0.0,0.00199,0.0,0.34233]
[1777548843869,48.38,76022.97,0.0,0.002,0.0,0.34277]
[1777548848904,48.38,76022.69,0.0,0.002,0.0,0.34267]
[1777548853939,48.38,76022.23,0.0,0.00199,0.0,0.34249]
[1777548859982,48.38,76022.08,0.0,0.00199,0.0,0.34243]
[1777548865017,48.38,76022.17,0.0,0.00199,0.0,0.34247]
[1777548870053,48.38,76023.06,0.0,0.002,0.0,0.34281]
[1777548875087,48.38,76030.77,0.0,0.00201,0.0,0.34515]
[1777548880122,48.38,76030.58,0.0,0.00201,0.0,0.34508]
[1777548885157,48.38,76032.11,0.0,0.00202,0.0,0.34567]
[1777548890192,48.38,76033.64,0.0,0.00202,0.0,0.34625]
[1777548895227,48.38,76032.53,0.0,0.00202,0.0,0.34583]
[1777548900263,48.38,76032.46,0.0,0.00202,0.0,0.3458]
[1777548905299,48.38,76030.97,0.0,0.00201,0.0,0.34523]
[1777548911338,48.38,76026.2,0.0,0.002,0.0,0.3434]
[1777548916374,48.38,76028.06,0.0,0.00201,0.0,0.34411]
[1777548921409,48.38,76028.49,0.0,0.00201,0.0,0.34428]
[1777548926444,48.38,76029.11,0.0,0.00201,0.0,0.34452]
[1777548931479,48.38,76030.65,0.0,0.00201,0.0,0.3445]
[1777548936513,48.38,76030.57,0.0,0.00201,0.0,0.34447]
[1777548941548,48.38,76029.6,0.0,0.00201,0.0,0.3441]
[1777548946584,48.38,76027.38,0.0,0.002,0.0,0.34325]
[1777548951618,48.38,76028.17,0.0,0.002,0.0,0.34355]
[1777548957662,48.38,76029.34,0.0,0.00201,0.0,0.344]
[1777548962697,48.38,76030.53,0.0,0.00201,0.0,0.34445]
[1777548969745,48.38,76030.58,0.0,0.00201,0.0,0.34447]
[1777548976797,48.38,76033.15,0.0,0.00201,0.0,0.34546]
[1777548981833,48.38,76034.09,0.0,0.00202,0.0,0.34582]
[1777548986866,48.38,76033.23,0.0,0.00201,0.0,0.34549]
[1777548993652,48.38,76034.68,0.0,0.00201,0.0,0.34544]
[1777548999958,48.38,76034.85,0.0,0.00202,0.0,0.3455]
[1777549004997,48.38,76039.08,0.0,0.00203,0.0,0.34713]
[1777549010032,48.38,76045.69,0.0,0.00204,0.0,0.34969]
[1777549018088,48.38,76043.39,0.0,0.00204,0.0,0.3488]
[1777549023124,48.38,76045.02,0.0,0.00204,0.0,0.34943]
[1777549028158,48.38,76048.84,0.0,0.00205,0.0,0.35091]
[1777549033194,48.38,76052.26,0.0,0.00206,0.0,0.35224]
[1777549038229,48.38,76055.43,0.0,0.00207,0.0,0.35348]
[1777549043263,48.38,76054.49,0.0,0.00206,0.0,0.35312]
[1777549048299,48.38,76056.43,0.0,0.00207,0.0,0.35388]
[1777549053335,48.38,76063.45,0.0,0.00208,0.0,0.35602]
[1777549058369,48.38,76066.73,0.0,0.00209,0.0,0.35731]
[1777549062402,48.38,76081.52,0.0,0.00213,0.0,0.3632]
[1777549068444,48.38,76072.46,0.0,0.00211,0.0,0.35958]
[1777549073479,48.38,76072.44,0.0,0.00211,0.0,0.35957]
[1777549078516,48.38,76073.78,0.0,0.00211,0.0,0.36011]
[1777549083550,48.38,76066.5,0.0,0.00209,0.0,0.35722]
[1777549089594,48.38,76066.98,0.0,0.00209,0.0,0.35741]
[1777549094630,48.38,76067.9,0.0,0.00209,0.0,0.35777]
[1777549099665,48.38,76076.5,0.0,0.00212,0.0,0.36119]
[1777549104746,48.38,76076.16,0.0,0.00211,0.0,0.36106]
[1777549109781,48.38,76073.28,0.0,0.00211,0.0,0.35991]
[1777549114816,48.38,76070.94,0.0,0.0021,0.0,0.35835]
[1777549119850,48.38,76070.67,0.0,0.0021,0.0,0.35825]
[1777549124885,48.38,76071.74,0.0,0.0021,0.0,0.35867]
[1777549129923,48.38,76072.52,0.0,0.0021,0.0,0.35898]
[1777549134959,48.38,76073.1,0.0,0.0021,0.0,0.35921]
[1777549139994,48.38,76071.87,0.0,0.0021,0.0,0.35872]
[1777549145034,48.38,76071.93,0.0,0.0021,0.0,0.35875]
[1777549150067,48.38,76072.15,0.0,0.0021,0.0,0.35883]
[1777549155102,48.38,76071.7,0.0,0.0021,0.0,0.35865]
[1777549160137,48.38,76071.9,0.0,0.0021,0.0,0.35873]
[1777549162151,48.38,76058.39,0.0,0.00207,0.0,0.35341]
[1777549167190,48.38,76048.51,0.0,0.00204,0.0,0.34955]
[1777549172225,48.38,76046.93,0.0,0.00203,0.0,0.34833]
[1777549177261,48.38,76045.97,0.0,0.00203,0.0,0.34796]
[1777549181289,48.38,76033.0,0.0,0.002,0.0,0.34298]
[1777549186325,48.38,76029.31,0.0,0.00199,0.0,0.34157]
[1777549191362,48.38,76028.15,0.0,0.00199,0.0,0.34113]
[1777549196396,48.38,76027.17,0.0,0.00199,0.0,0.34076]
[1777549201433,48.38,76025.45,0.0,0.00198,0.0,0.3401]
[1777549206485,48.38,76007.63,0.0,0.00194,0.0,0.33341]
[1777549207480,48.38,75993.74,0.0,0.00191,0.0,0.32827]
[1777549212511,48.38,75995.1,0.0,0.00191,0.0,0.32877]
[1777549217544,48.38,75987.55,0.0,0.00189,0.0,0.326]
[1777549222580,48.38,75979.89,0.0,0.00188,0.0,0.32322]
[1777549226607,48.38,75962.33,0.0,0.00184,0.0,0.3169]
[1777549231641,48.38,75957.96,0.0,0.00182,0.0,0.31479]
[1777549236678,48.38,75955.86,0.0,0.00182,0.0,0.31404]
[1777549241712,48.38,75952.78,0.0,0.00181,0.0,0.31295]
[1777549246747,48.38,75957.46,0.0,0.00182,0.0,0.31461]
[1777549251783,48.38,75955.26,0.0,0.00182,0.0,0.31383]
[1777549256818,48.38,75954.02,0.0,0.00181,0.0,0.31339]
[1777549261853,48.38,75954.19,0.0,0.00181,0.0,0.31345]
[1777549266889,48.38,75948.73,0.0,0.0018,0.0,0.31153]
[1777549271923,48.38,75949.31,0.0,0.0018,0.0,0.31173]
[1777549276958,48.38,75948.2,0.0,0.0018,0.0,0.31134]
[1777549281993,48.38,75940.67,0.0,0.00178,0.0,0.30871]
[1777549287030,48.38,75946.64,0.0,0.0018,0.0,0.3108]
[1777549292065,48.38,75943.27,0.0,0.00179,0.0,0.30906]
[1777549297103,48.38,75951.65,0.0,0.00181,0.0,0.31199]
[1777549300129,48.38,75921.1,0.0,0.00174,0.0,0.30141]
[1777549305836,48.38,75922.45,0.0,0.00174,0.0,0.30187]
[1777549308188,48.38,75907.01,0.0,0.00171,0.0,0.29664]
[1777549313220,48.38,75901.83,0.0,0.0017,0.0,0.2949]
[1777549318255,48.38,75893.57,0.0,0.00168,0.0,0.29215]
[1777549323290,48.38,75888.95,0.0,0.00167,0.0,0.29062]
[1777549325980,48.38,75871.86,0.0,0.00164,0.0,0.28502]
[1777549331366,48.38,75873.27,0.0,0.00164,0.0,0.28548]
[1777549336384,48.38,75880.14,0.0,0.00165,0.0,0.28772]
[1777549341418,48.38,75888.41,0.0,0.00167,0.0,0.29044]
[1777549346454,48.38,75900.94,0.0,0.0017,0.0,0.2946]
[1777549351490,48.38,75908.55,0.0,0.00171,0.0,0.29662]
[1777549356524,48.38,75900.34,0.0,0.00169,0.0,0.29387]
[1777549361561,48.38,75901.08,0.0,0.00169,0.0,0.29411]
[1777549366596,48.38,75903.09,0.0,0.0017,0.0,0.29479]
[1777549371631,48.38,75898.76,0.0,0.00169,0.0,0.29334]
[1777549376665,48.38,75896.08,0.0,0.00168,0.0,0.29245]
[1777549381702,48.38,75889.99,0.0,0.00167,0.0,0.29043]
[1777549386736,48.38,75889.72,0.0,0.00167,0.0,0.29034]
[1777549391771,48.38,75888.78,0.0,0.00167,0.0,0.29003]
[1777549396806,48.38,75879.88,0.0,0.00165,0.0,0.28711]
[1777549401841,48.38,75880.11,0.0,0.00165,0.0,0.28718]
[1777549406877,48.38,75878.91,0.0,0.00165,0.0,0.28679]
[1777549411912,48.38,75886.34,0.0,0.00166,0.0,0.2887]
[1777549416945,48.38,75891.33,0.0,0.00167,0.0,0.29034]
[1777549420974,48.38,75904.28,0.0,0.0017,0.0,0.29465]
[1777549426010,48.38,75903.26,0.0,0.00169,0.0,0.29431]
[1777549431048,48.38,75902.51,0.0,0.00169,0.0,0.29406]
[1777549436088,48.38,75901.65,0.0,0.00169,0.0,0.29377]
[1777549441117,48.38,75898.5,0.0,0.00169,0.0,0.29272]
[1777549446152,48.38,75897.7,0.0,0.00168,0.0,0.29245]
[1777549451187,48.38,75898.68,0.0,0.00169,0.0,0.29278]
[1777549456222,48.38,75896.61,0.0,0.00168,0.0,0.29209]
[1777549458236,48.38,75884.34,0.0,0.00166,0.0,0.28804]
[1777549464280,48.38,75884.34,0.0,0.00166,0.0,0.28804]
[1777549469318,48.38,75887.65,0.0,0.00166,0.0,0.28913]
[1777549474352,48.38,75888.76,0.0,0.00166,0.0,0.28897]
[1777549479390,48.38,75889.17,0.0,0.00166,0.0,0.2891]
[1777549484422,48.38,75880.32,0.0,0.00164,0.0,0.2862]
[1777549489456,48.38,75880.69,0.0,0.00165,0.0,0.28632]
[1777549494492,48.38,75881.38,0.0,0.00165,0.0,0.28655]
[1777549499526,48.38,75880.89,0.0,0.00165,0.0,0.28639]
[1777549504564,48.38,75881.12,0.0,0.00165,0.0,0.28646]
[1777549509597,48.38,75885.21,0.0,0.00165,0.0,0.2878]
[1777549514631,48.38,75879.88,0.0,0.00164,0.0,0.28606]
[1777549519673,48.38,75886.52,0.0,0.00166,0.0,0.28823]
[1777549524704,48.38,75879.46,0.0,0.00164,0.0,0.28592]
[1777549529737,48.38,75885.34,0.0,0.00165,0.0,0.28784]
[1777549534772,48.38,75880.47,0.0,0.00164,0.0,0.28572]
[1777549539819,48.38,75842.34,0.0,0.00157,0.0,0.27354]
[1777549543844,48.38,75855.97,0.0,0.00159,0.0,0.27784]
[1777549548880,48.38,75873.39,0.0,0.00163,0.0,0.28343]
[1777549553915,48.38,75870.81,0.0,0.00162,0.0,0.28259]
[1777549557950,48.38,75890.64,0.0,0.00166,0.0,0.28905]
[1777549562977,48.38,75886.2,0.0,0.00165,0.0,0.2876]
[1777549567006,48.38,75866.42,0.0,0.00161,0.0,0.28118]
[1777549568013,48.38,75852.19,0.0,0.00159,0.0,0.27664]
[1777549573049,48.38,75851.46,0.0,0.00158,0.0,0.27641]
[1777549575066,48.38,75864.91,0.0,0.00161,0.0,0.2807]
[1777549580115,48.38,75867.73,0.0,0.00162,0.0,0.2816]
[1777549585135,48.38,75859.72,0.0,0.0016,0.0,0.27903]
[1777549590171,48.38,75857.65,0.0,0.0016,0.0,0.27838]
[1777549595212,48.38,75870.04,0.0,0.00162,0.0,0.28183]
[1777549600244,48.38,75866.48,0.0,0.00161,0.0,0.28068]
[1777549605292,48.38,75872.06,0.0,0.00162,0.0,0.28248]
[1777549609317,48.38,75886.01,0.0,0.00165,0.0,0.28701]
[1777549614352,48.38,75891.9,0.0,0.00166,0.0,0.28894]
[1777549619387,48.38,75892.05,0.0,0.00166,0.0,0.28899]
[1777549624422,48.38,75894.9,0.0,0.00167,0.0,0.28993]
[1777549629458,48.38,75889.8,0.0,0.00166,0.0,0.28825]
[1777549634492,48.38,75887.18,0.0,0.00165,0.0,0.28739]
[1777549639528,48.38,75888.05,0.0,0.00165,0.0,0.28768]
[1777549644562,48.38,75892.65,0.0,0.00166,0.0,0.28919]
[1777549649598,48.38,75889.46,0.0,0.00166,0.0,0.28814]
[1777549654634,48.38,75891.48,0.0,0.00166,0.0,0.28827]
[1777549659669,48.38,75891.36,0.0,0.00166,0.0,0.28823]
[1777549661683,48.38,75903.62,0.0,0.00168,0.0,0.29228]
[1777549666719,48.38,75912.14,0.0,0.0017,0.0,0.29513]
[1777549670746,48.38,75924.64,0.0,0.00173,0.0,0.29934]
[1777549675783,48.38,75930.41,0.0,0.00174,0.0,0.30131]
[1777549680817,48.38,75928.75,0.0,0.00174,0.0,0.30074]
[1777549685853,48.38,75927.86,0.0,0.00173,0.0,0.30044]
[1777549690888,48.38,75928.75,0.0,0.00174,0.0,0.30074]
[1777549694916,48.38,75928.63,0.0,0.00174,0.0,0.3007]
[1777549695923,48.38,75928.89,0.0,0.00174,0.0,0.30079]
[1777549700958,48.38,75931.89,0.0,0.00174,0.0,0.30181]
[1777549706023,48.38,75933.01,0.0,0.00175,0.0,0.3022]
[1777549711029,48.38,75935.26,0.0,0.00175,0.0,0.30242]
[1777549716063,48.38,75939.15,0.0,0.00176,0.0,0.30375]
[1777549721100,48.38,75935.76,0.0,0.00175,0.0,0.30259]
[1777549726134,48.38,75940.83,0.0,0.00176,0.0,0.30433]
[1777549731169,48.38,75942.21,0.0,0.00176,0.0,0.30481]
[1777549736203,48.38,75945.42,0.0,0.00177,0.0,0.30592]
[1777549741248,48.38,75945.65,0.0,0.00177,0.0,0.306]
[1777549742249,48.38,75971.17,0.0,0.00183,0.0,0.31494]
[1777549743256,48.38,75986.55,0.0,0.00186,0.0,0.32044]
[1777549748287,48.38,75992.24,0.0,0.00187,0.0,0.32249]
[1777549753323,48.38,76001.09,0.0,0.00189,0.0,0.32571]
[1777549758358,48.38,76012.03,0.0,0.00192,0.0,0.32973]
[1777549763394,48.38,76014.7,0.0,0.00193,0.0,0.33072]
[1777549768429,48.38,76013.0,0.0,0.00192,0.0,0.33009]
[1777549773463,48.38,76012.35,0.0,0.00192,0.0,0.32926]
[1777549778498,48.38,76008.56,0.0,0.00191,0.0,0.32787]
[1777549783536,48.38,76009.3,0.0,0.00191,0.0,0.32814]
[1777549788568,48.38,76018.96,0.0,0.00193,0.0,0.33171]
[1777549793604,48.38,76018.58,0.0,0.00193,0.0,0.33157]
[1777549799355,48.38,76018.28,0.0,0.00193,0.0,0.33146]
[1777549804683,48.38,76019.35,0.0,0.00193,0.0,0.33185]
[1777549809717,48.38,76019.44,0.0,0.00193,0.0,0.33189]
[1777549813745,48.38,76031.7,0.0,0.00196,0.0,0.33647]
[1777549819496,48.38,76030.39,0.0,0.00196,0.0,0.33598]
[1777549824823,48.38,76023.82,0.0,0.00194,0.0,0.33352]
[1777549829857,48.38,76022.09,0.0,0.00194,0.0,0.33287]
[1777549834893,48.38,76018.07,0.0,0.00193,0.0,0.33079]
[1777549839928,48.38,76017.39,0.0,0.00193,0.0,0.33054]
[1777549844964,48.38,76012.33,0.0,0.00191,0.0,0.32867]
[1777549849998,48.38,76010.67,0.0,0.00191,0.0,0.32806]
[1777549855035,48.38,76000.08,0.0,0.00189,0.0,0.32418]
[1777549860074,48.38,75998.02,0.0,0.00188,0.0,0.32343]
[1777549865110,48.38,75982.54,0.0,0.00185,0.0,0.31785]
[1777549870146,48.38,75985.51,0.0,0.00185,0.0,0.31892]
[1777549875181,48.38,75983.41,0.0,0.00185,0.0,0.31816]
[1777549880219,48.38,75980.81,0.0,0.00184,0.0,0.31723]
[1777549885254,48.38,75977.37,0.0,0.00183,0.0,0.31601]
[1777549890294,48.38,75970.87,0.0,0.00182,0.0,0.3137]
[1777549895328,48.38,75967.84,0.0,0.00181,0.0,0.31206]
[1777549897342,48.38,75980.69,0.0,0.00184,0.0,0.31662]
[1777549902377,48.38,75980.77,0.0,0.00184,0.0,0.31665]
[1777549907412,48.38,75974.28,0.0,0.00182,0.0,0.31434]
[1777549912447,48.38,75973.54,0.0,0.00182,0.0,0.31408]
[1777549917482,48.38,75974.4,0.0,0.00182,0.0,0.31438]
[1777549922517,48.38,75976.77,0.0,0.00183,0.0,0.31522]
[1777549927552,48.38,75972.64,0.0,0.00182,0.0,0.31376]
[1777549932587,48.38,75975.69,0.0,0.00183,0.0,0.31484]
[1777549937622,48.38,75977.86,0.0,0.00183,0.0,0.31561]
[1777549942658,48.38,75978.41,0.0,0.00183,0.0,0.31581]
[1777549947693,48.38,75975.85,0.0,0.00183,0.0,0.3149]
[1777549952727,48.38,75970.12,0.0,0.00181,0.0,0.3123]
[1777549957763,48.38,75971.22,0.0,0.00181,0.0,0.31269]
[1777549962803,48.38,75970.99,0.0,0.00181,0.0,0.31261]
[1777549967832,48.38,75961.26,0.0,0.00179,0.0,0.30919]
[1777549972867,48.38,75955.03,0.0,0.00178,0.0,0.30702]
[1777549977902,48.38,75961.23,0.0,0.00179,0.0,0.30918]
[1777549982938,48.38,75962.37,0.0,0.00179,0.0,0.30958]
[1777549987973,48.38,75960.72,0.0,0.00179,0.0,0.30901]
[1777549993008,48.38,75962.79,0.0,0.00179,0.0,0.30973]
[1777549998043,48.38,75961.7,0.0,0.00179,0.0,0.30935]
[1777550003078,48.38,75958.59,0.0,0.00179,0.0,0.30826]
[1777550008113,48.38,75954.6,0.0,0.00178,0.0,0.30688]
[1777550013149,48.38,75951.94,0.0,0.00177,0.0,0.3054]
[1777550018185,48.38,75949.6,0.0,0.00176,0.0,0.30459]
[1777550023219,48.38,75949.13,0.0,0.00176,0.0,0.30443]
[1777550028256,48.38,75948.06,0.0,0.00176,0.0,0.30406]
[1777550033289,48.38,75954.05,0.0,0.00177,0.0,0.30613]
[1777550038325,48.38,75956.84,0.0,0.00178,0.0,0.3071]
[1777550043359,48.38,75962.61,0.0,0.00179,0.0,0.30911]
[1777550048394,48.38,75963.89,0.0,0.00179,0.0,0.30955]
[1777550053429,48.38,75962.61,0.0,0.00179,0.0,0.30911]
[1777550058464,48.38,75961.6,0.0,0.00179,0.0,0.30875]
[1777550064506,48.38,75961.22,0.0,0.00179,0.0,0.30862]
[1777550069541,48.38,75962.21,0.0,0.00179,0.0,0.30897]
[1777550074576,48.38,75964.62,0.0,0.00179,0.0,0.30925]
[1777550079620,48.38,75963.71,0.0,0.00179,0.0,0.30893]
[1777550084647,48.38,75968.02,0.0,0.0018,0.0,0.31044]
[1777550089683,48.38,75969.63,0.0,0.0018,0.0,0.311]
[1777550094719,48.38,75969.13,0.0,0.0018,0.0,0.31083]
[1777550099753,48.38,75969.23,0.0,0.0018,0.0,0.31086]
[1777550104788,48.38,75965.85,0.0,0.00179,0.0,0.30968]
[1777550109824,48.38,75962.84,0.0,0.00179,0.0,0.30863]
[1777550114860,48.38,75959.81,0.0,0.00178,0.0,0.30757]
[1777550119895,48.38,75956.65,0.0,0.00177,0.0,0.30647]
[1777550124928,48.38,75954.64,0.0,0.00177,0.0,0.30578]
[1777550129965,48.38,75952.84,0.0,0.00177,0.0,0.30516]
[1777550134998,48.38,75952.15,0.0,0.00176,0.0,0.30436]
[1777550141756,48.38,75955.41,0.0,0.00177,0.0,0.30549]
[1777550147084,48.38,75955.67,0.0,0.00177,0.0,0.30558]
[1777550152118,48.38,75955.76,0.0,0.00177,0.0,0.30561]
[1777550159166,48.38,75956.46,0.0,0.00177,0.0,0.30585]
[1777550164201,48.38,75957.34,0.0,0.00177,0.0,0.30616]
[1777550169236,48.38,75957.58,0.0,0.00177,0.0,0.30624]
[1777550174272,48.38,75954.91,0.0,0.00177,0.0,0.30532]
[1777550179309,48.38,75949.69,0.0,0.00176,0.0,0.30352]
[1777550184342,48.38,75949.95,0.0,0.00176,0.0,0.30361]
[1777550189377,48.38,75948.98,0.0,0.00175,0.0,0.30327]
[1777550195420,48.38,75948.44,0.0,0.00175,0.0,0.30254]
[1777550200454,48.38,75949.58,0.0,0.00175,0.0,0.30293]
[1777550206496,48.38,75953.4,0.0,0.00176,0.0,0.30424]
[1777550211530,48.38,75953.73,0.0,0.00176,0.0,0.30435]
[1777550216567,48.38,75958.67,0.0,0.00177,0.0,0.30606]
[1777550221600,48.38,75959.13,0.0,0.00177,0.0,0.30622]
[1777550226641,48.38,75958.3,0.0,0.00177,0.0,0.30593]
[1777550231670,48.38,75960.23,0.0,0.00178,0.0,0.3066]
[1777550236706,48.38,75960.83,0.0,0.00178,0.0,0.30681]
[1777550241741,48.38,75960.75,0.0,0.00178,0.0,0.30678]
[1777550246777,48.38,75959.97,0.0,0.00178,0.0,0.30651]
[1777550251812,48.38,75959.37,0.0,0.00177,0.0,0.30575]
[1777550256845,48.38,75959.48,0.0,0.00177,0.0,0.30579]
[1777550261881,48.38,75962.44,0.0,0.00178,0.0,0.30681]
[1777550266921,48.38,75960.01,0.0,0.00177,0.0,0.30597]
[1777550271963,48.38,75960.99,0.0,0.00177,0.0,0.30631]
[1777550276987,48.38,75956.73,0.0,0.00177,0.0,0.30484]
[1777550282027,48.38,75951.5,0.0,0.00175,0.0,0.30303]
[1777550287061,48.38,75955.88,0.0,0.00176,0.0,0.30454]
[1777550292099,48.38,75957.17,0.0,0.00177,0.0,0.30499]
[1777550297137,48.38,75957.34,0.0,0.00177,0.0,0.30505]
[1777550302881,48.38,75958.17,0.0,0.00177,0.0,0.30533]
[1777550308213,48.38,75959.91,0.0,0.00177,0.0,0.30594]
[1777550313248,48.38,75960.92,0.0,0.00177,0.0,0.30573]
[1777550318284,48.38,75960.88,0.0,0.00177,0.0,0.30572]
[1777550323318,48.38,75961.24,0.0,0.00177,0.0,0.30584]
[1777550326164,48.38,75960.46,0.0,0.00177,0.0,0.30557]
[1777550326341,48.38,75961.18,0.0,0.00177,0.0,0.30582]
[1777550331375,48.38,75962.01,0.0,0.00177,0.0,0.30611]
[1777550336412,48.38,75961.63,0.0,0.00177,0.0,0.30598]
[1777550343163,48.38,75961.8,0.0,0.00177,0.0,0.30603]
[1777550348495,48.38,75975.63,0.0,0.0018,0.0,0.31086]
[1777550353530,48.38,75987.23,0.0,0.00183,0.0,0.31496]
[1777550358565,48.38,75997.38,0.0,0.00185,0.0,0.31858]
[1777550363600,48.38,76002.64,0.0,0.00186,0.0,0.32048]
[1777550368635,48.38,76003.48,0.0,0.00187,0.0,0.32078]
[1777550373765,48.38,76001.76,0.0,0.00186,0.0,0.31958]
[1777550373867,48.38,76000.89,0.0,0.00186,0.0,0.31927]
[1777550379712,48.38,75994.82,0.0,0.00184,0.0,0.31709]
[1777550384746,48.38,75995.3,0.0,0.00184,0.0,0.31727]
[1777550389783,48.38,75994.32,0.0,0.00184,0.0,0.31692]
[1777550394817,48.38,75996.9,0.0,0.00185,0.0,0.31784]
[1777550399852,48.38,76007.32,0.0,0.00187,0.0,0.32159]
[1777550404887,48.38,76005.19,0.0,0.00187,0.0,0.32082]
[1777550409922,48.38,76008.79,0.0,0.00188,0.0,0.32212]
[1777550414958,48.38,76010.54,0.0,0.00188,0.0,0.32276]
[1777550419993,48.38,76000.08,0.0,0.00186,0.0,0.31898]
[1777550425031,48.38,75996.52,0.0,0.00185,0.0,0.3177]
[1777550430067,48.38,75990.55,0.0,0.00183,0.0,0.31557]
[1777550435098,48.38,75996.88,0.0,0.00184,0.0,0.31726]
[1777550440135,48.38,76003.2,0.0,0.00186,0.0,0.31953]
[1777550445171,48.38,76011.83,0.0,0.00188,0.0,0.32265]
[1777550446807,48.38,76012.46,0.0,0.00188,0.0,0.32288]
[1777550447184,48.38,76014.32,0.0,0.00188,0.0,0.32355]
[1777550447706,48.38,76014.32,0.0,0.00188,0.0,0.32355]
[1777550448190,48.38,76016.08,0.0,0.00189,0.0,0.32419]
[1777550453237,48.38,76021.28,0.0,0.0019,0.0,0.32609]
[1777550458272,48.38,76019.21,0.0,0.0019,0.0,0.32534]
[1777550463310,48.38,76020.16,0.0,0.0019,0.0,0.32568]
[1777550468345,48.38,76021.85,0.0,0.0019,0.0,0.3263]
[1777550474088,48.38,76022.24,0.0,0.0019,0.0,0.32645]
[1777550479422,48.38,76024.05,0.0,0.00191,0.0,0.32711]
[1777550484458,48.38,76027.04,0.0,0.00191,0.0,0.32821]
[1777550489494,48.38,76028.34,0.0,0.00192,0.0,0.32869]
[1777550494529,48.38,76025.54,0.0,0.00191,0.0,0.32707]
[1777550499565,48.38,76028.91,0.0,0.00192,0.0,0.32831]
[1777550504301,48.38,76057.75,0.0,0.00198,0.0,0.33909]
[1777550506616,48.38,76071.45,0.0,0.00202,0.0,0.34432]
[1777550508638,48.38,76084.94,0.0,0.00205,0.0,0.34954]
[1777550514371,48.38,76082.68,0.0,0.00204,0.0,0.34866]
[1777550519708,48.38,76076.9,0.0,0.00203,0.0,0.34642]
[1777550524748,48.38,76078.15,0.0,0.00203,0.0,0.34691]
[1777550529778,48.38,76077.79,0.0,0.00203,0.0,0.34677]
[1777550534813,48.38,76077.42,0.0,0.00203,0.0,0.34662]
[1777550539848,48.38,76074.06,0.0,0.00202,0.0,0.34533]
[1777550544883,48.38,76066.08,0.0,0.002,0.0,0.34227]
[1777550549923,48.38,76070.03,0.0,0.00201,0.0,0.34378]
[1777550554953,48.38,76068.68,0.0,0.00201,0.0,0.34265]
[1777550559988,48.38,76068.43,0.0,0.00201,0.0,0.34256]
[1777550565027,48.38,76062.09,0.0,0.00199,0.0,0.34014]
[1777550570061,48.38,76050.27,0.0,0.00196,0.0,0.33567]
[1777550575095,48.38,76042.18,0.0,0.00194,0.0,0.33264]
[1777550580131,48.38,76039.89,0.0,0.00194,0.0,0.33179]
[1777550585166,48.38,76043.57,0.0,0.00195,0.0,0.33316]
[1777550590201,48.38,76049.61,0.0,0.00196,0.0,0.33542]
[1777550595236,48.38,76048.02,0.0,0.00196,0.0,0.33482]
[1777550600271,48.38,76044.25,0.0,0.00195,0.0,0.33341]
[1777550605307,48.38,76044.81,0.0,0.00195,0.0,0.33362]
[1777550610340,48.38,76043.01,0.0,0.00194,0.0,0.33295]
[1777550615377,48.38,76038.08,0.0,0.00193,0.0,0.33052]
[1777550621421,48.38,76038.47,0.0,0.00193,0.0,0.33067]
[1777550626454,48.38,76039.48,0.0,0.00193,0.0,0.33104]
[1777550631488,48.38,76038.78,0.0,0.00193,0.0,0.33078]
[1777550636524,48.38,76040.78,0.0,0.00194,0.0,0.33152]
[1777550641584,48.38,76041.69,0.0,0.00194,0.0,0.33186]
[1777550646623,48.38,76046.79,0.0,0.00195,0.0,0.33377]
[1777550651654,48.38,76047.65,0.0,0.00195,0.0,0.33409]
[1777550656689,48.38,76051.0,0.0,0.00196,0.0,0.33534]
[1777550661725,48.38,76053.4,0.0,0.00197,0.0,0.33625]
[1777550666759,48.38,76053.43,0.0,0.00197,0.0,0.33626]
[1777550671793,48.38,76050.91,0.0,0.00196,0.0,0.33471]
[1777550676831,48.38,76046.12,0.0,0.00195,0.0,0.33292]
[1777550681863,48.38,76047.45,0.0,0.00195,0.0,0.33342]
[1777550686900,48.38,76046.47,0.0,0.00195,0.0,0.33305]
[1777550691934,48.38,76046.69,0.0,0.00195,0.0,0.33313]
[1777550696969,48.38,76048.13,0.0,0.00195,0.0,0.33367]
[1777550702005,48.38,76051.46,0.0,0.00196,0.0,0.33492]
[1777550707039,48.38,76050.86,0.0,0.00196,0.0,0.33469]
[1777550712075,48.38,76049.18,0.0,0.00195,0.0,0.33406]
[1777550717109,48.38,76050.01,0.0,0.00195,0.0,0.33437]
[1777550722145,48.38,76047.31,0.0,0.00195,0.0,0.33336]
[1777550727180,48.38,76042.43,0.0,0.00194,0.0,0.33154]
[1777550732215,48.38,76041.28,0.0,0.00193,0.0,0.33052]
[1777550737251,48.38,76037.52,0.0,0.00192,0.0,0.32913]
[1777550742285,48.38,76038.73,0.0,0.00192,0.0,0.32958]
[1777550747321,48.38,76039.26,0.0,0.00193,0.0,0.32977]
[1777550752355,48.38,76038.3,0.0,0.00192,0.0,0.32942]
[1777550755376,48.38,76051.17,0.0,0.00195,0.0,0.33421]
[1777550760411,48.38,76060.82,0.0,0.00198,0.0,0.33784]
[1777550765446,48.38,76059.29,0.0,0.00197,0.0,0.33726]
[1777550770485,48.38,76068.36,0.0,0.002,0.0,0.3407]
[1777550775516,48.38,76074.63,0.0,0.00201,0.0,0.3431]
[1777550780551,48.38,76072.59,0.0,0.00201,0.0,0.34232]
[1777550785586,48.38,76074.25,0.0,0.00201,0.0,0.34295]
[1777550790621,48.38,76085.55,0.0,0.00204,0.0,0.34731]
[1777550793656,48.38,76102.45,0.0,0.00208,0.0,0.35328]
[1777550798680,48.38,76107.73,0.0,0.00209,0.0,0.35537]
[1777550803713,48.38,76099.36,0.0,0.00207,0.0,0.35207]
[1777550808748,48.38,76098.61,0.0,0.00207,0.0,0.35178]
[1777550813783,48.38,76094.58,0.0,0.00206,0.0,0.3502]
[1777550818819,48.38,76094.27,0.0,0.00206,0.0,0.35008]
[1777550823857,48.38,76092.51,0.0,0.00205,0.0,0.34939]
[1777550828890,48.38,76094.81,0.0,0.00206,0.0,0.35029]
[1777550833925,48.38,76102.32,0.0,0.00208,0.0,0.35323]
[1777550838960,48.38,76104.68,0.0,0.00208,0.0,0.35416]
[1777550843996,48.38,76096.23,0.0,0.00206,0.0,0.35085]
[1777550849030,48.38,76094.66,0.0,0.00206,0.0,0.35023]
[1777550855072,48.38,76093.27,0.0,0.00205,0.0,0.34907]
[1777550860107,48.38,76093.36,0.0,0.00205,0.0,0.34911]
[1777550865142,48.38,76092.99,0.0,0.00205,0.0,0.34896]
[1777550870177,48.38,76089.41,0.0,0.00204,0.0,0.34757]
[1777550875212,48.38,76088.87,0.0,0.00204,0.0,0.34736]
[1777550880247,48.38,76090.42,0.0,0.00204,0.0,0.34796]
[1777550885282,48.38,76078.55,0.0,0.00201,0.0,0.34338]
[1777550890316,48.38,76074.59,0.0,0.002,0.0,0.34187]
[1777550895352,48.38,76077.09,0.0,0.00201,0.0,0.34282]
[1777550899379,48.38,76063.07,0.0,0.00198,0.0,0.33749]
[1777550904415,48.38,76054.44,0.0,0.00195,0.0,0.33424]
[1777550909455,48.38,76054.63,0.0,0.00196,0.0,0.33431]
[1777550914484,48.38,76051.32,0.0,0.00194,0.0,0.33248]
[1777550919521,48.38,76051.49,0.0,0.00194,0.0,0.33254]
[1777550925563,48.38,76049.29,0.0,0.00194,0.0,0.33172]
[1777550930610,48.38,76047.81,0.0,0.00194,0.0,0.33117]
[1777550935646,48.38,76046.59,0.0,0.00193,0.0,0.33071]
[1777550940680,48.38,76046.33,0.0,0.00193,0.0,0.33062]
[1777550945716,48.38,76045.27,0.0,0.00193,0.0,0.33022]
[1777550950752,48.38,76044.18,0.0,0.00193,0.0,0.32982]
[1777550955788,48.38,76044.84,0.0,0.00193,0.0,0.33006]
[1777550960830,48.38,76050.08,0.0,0.00194,0.0,0.33201]
[1777550965863,48.38,76049.54,0.0,0.00194,0.0,0.33181]
[1777550970897,48.38,76051.63,0.0,0.00194,0.0,0.33259]
[1777550975933,48.38,76051.22,0.0,0.00194,0.0,0.33184]
[1777550980968,48.38,76055.53,0.0,0.00195,0.0,0.33345]
[1777550987685,48.38,76052.85,0.0,0.00194,0.0,0.33245]
[1777550993052,48.38,76052.93,0.0,0.00194,0.0,0.33248]
[1777550998087,48.38,76052.57,0.0,0.00194,0.0,0.33235]
[1777551003122,48.38,76051.17,0.0,0.00194,0.0,0.33182]
[1777551008157,48.38,76051.45,0.0,0.00194,0.0,0.33193]
[1777551013196,48.38,76048.94,0.0,0.00194,0.0,0.33099]
[1777551018229,48.38,76047.84,0.0,0.00193,0.0,0.33058]
[1777551024270,48.38,76048.47,0.0,0.00193,0.0,0.33082]
[1777551029306,48.38,76053.34,0.0,0.00195,0.0,0.33263]
[1777551034340,48.38,76052.67,0.0,0.00194,0.0,0.33179]
[1777551039377,48.38,76052.52,0.0,0.00194,0.0,0.33173]
[1777551045417,48.38,76051.53,0.0,0.00194,0.0,0.33136]
[1777551050452,48.38,76049.21,0.0,0.00193,0.0,0.3305]
[1777551057502,48.38,76049.57,0.0,0.00193,0.0,0.33063]
[1777551062537,48.38,76049.31,0.0,0.00193,0.0,0.33054]
[1777551067572,48.38,76055.56,0.0,0.00195,0.0,0.33286]
[1777551072608,48.38,76054.67,0.0,0.00195,0.0,0.33253]
[1777551077642,48.38,76056.69,0.0,0.00195,0.0,0.33329]
[1777551083685,48.38,76066.93,0.0,0.00197,0.0,0.33714]
[1777551088718,48.38,76069.16,0.0,0.00198,0.0,0.33798]
[1777551090732,48.38,76056.72,0.0,0.00195,0.0,0.3333]
[1777551095769,48.38,76054.95,0.0,0.00194,0.0,0.33204]
[1777551100806,48.38,76058.77,0.0,0.00195,0.0,0.33347]
[1777551105840,48.38,76061.79,0.0,0.00196,0.0,0.3346]
[1777551110875,48.38,76062.03,0.0,0.00196,0.0,0.33469]
[1777551115915,48.38,76066.83,0.0,0.00197,0.0,0.3365]
[1777551120950,48.38,76067.36,0.0,0.00197,0.0,0.3367]
[1777551126016,48.38,76072.94,0.0,0.00199,0.0,0.33881]
[1777551131023,48.38,76075.01,0.0,0.00199,0.0,0.33959]
[1777551136059,48.38,76073.84,0.0,0.00199,0.0,0.33915]
[1777551141094,48.38,76069.49,0.0,0.00198,0.0,0.3375]
[1777551146129,48.38,76071.19,0.0,0.00198,0.0,0.33814]
[1777551151164,48.38,76072.13,0.0,0.00198,0.0,0.3379]
[1777551156200,48.38,76072.92,0.0,0.00198,0.0,0.33819]
[1777551161234,48.38,76073.35,0.0,0.00198,0.0,0.33836]
[1777551166269,48.38,76073.82,0.0,0.00198,0.0,0.33854]
[1777551173318,48.38,76073.85,0.0,0.00198,0.0,0.33855]
[1777551179023,48.38,76072.24,0.0,0.00198,0.0,0.33794]
[1777551184395,48.38,76069.04,0.0,0.00197,0.0,0.33673]
[1777551189094,48.38,76056.7,0.0,0.00194,0.0,0.3321]
[1777551194467,48.38,76049.14,0.0,0.00193,0.0,0.32929]
[1777551199501,48.38,76043.8,0.0,0.00191,0.0,0.32732]
[1777551204539,48.38,76040.54,0.0,0.00191,0.0,0.32612]
[1777551209573,48.38,76042.77,0.0,0.00191,0.0,0.32694]
[1777551214607,48.38,76036.27,0.0,0.00189,0.0,0.32397]
[1777551219642,48.38,76037.22,0.0,0.00189,0.0,0.32431]
[1777551224678,48.38,76037.15,0.0,0.00189,0.0,0.32429]
[1777551229713,48.38,76048.48,0.0,0.00192,0.0,0.32845]
[1777551234748,48.38,76057.86,0.0,0.00194,0.0,0.33193]
[1777551239783,48.38,76052.57,0.0,0.00193,0.0,0.32997]
[1777551244819,48.38,76050.74,0.0,0.00193,0.0,0.32929]
[1777551249853,48.38,76047.82,0.0,0.00192,0.0,0.32821]
[1777551254888,48.38,76046.26,0.0,0.00192,0.0,0.32763]
[1777551259923,48.38,76052.84,0.0,0.00193,0.0,0.33007]
[1777551264962,48.38,76053.7,0.0,0.00193,0.0,0.33039]
[1777551269996,48.38,76055.84,0.0,0.00194,0.0,0.33118]
[1777551275031,48.38,76059.51,0.0,0.00194,0.0,0.33195]
[1777551280069,48.38,76063.15,0.0,0.00195,0.0,0.33331]
[1777551285103,48.38,76067.33,0.0,0.00196,0.0,0.33488]
[1777551290139,48.38,76067.56,0.0,0.00196,0.0,0.33497]
[1777551292153,48.38,76083.1,0.0,0.002,0.0,0.34085]
[1777551297192,48.38,76082.06,0.0,0.002,0.0,0.34045]
[1777551302235,48.38,76079.64,0.0,0.00199,0.0,0.33953]
[1777551304247,48.38,76091.87,0.0,0.00202,0.0,0.34421]
[1777551309942,48.38,76106.47,0.0,0.00206,0.0,0.34987]
[1777551315325,48.38,76100.9,0.0,0.00204,0.0,0.3477]
[1777551320360,48.38,76102.1,0.0,0.00205,0.0,0.34817]
[1777551325396,48.38,76097.21,0.0,0.00203,0.0,0.34627]
[1777551330432,48.38,76096.51,0.0,0.00203,0.0,0.346]
[1777551333452,48.38,76087.32,0.0,0.00201,0.0,0.34185]
[1777551338486,48.38,76088.79,0.0,0.00201,0.0,0.34242]
[1777551342515,48.38,76101.15,0.0,0.00204,0.0,0.34718]
[1777551347549,48.38,76108.07,0.0,0.00206,0.0,0.34987]
[1777551352584,48.38,76105.83,0.0,0.00205,0.0,0.349]
[1777551357619,48.38,76105.12,0.0,0.00205,0.0,0.34872]
[1777551362654,48.38,76101.21,0.0,0.00204,0.0,0.34721]
[1777551367689,48.38,76109.61,0.0,0.00206,0.0,0.35048]
[1777551372724,48.38,76104.83,0.0,0.00205,0.0,0.34861]
[1777551377760,48.38,76106.17,0.0,0.00205,0.0,0.34913]
[1777551382795,48.38,76107.39,0.0,0.00206,0.0,0.34961]
[1777551386825,48.38,76130.66,0.0,0.00211,0.0,0.35879]
[1777551391861,48.38,76136.86,0.0,0.00213,0.0,0.36064]
[1777551396896,48.38,76140.82,0.0,0.00214,0.0,0.36223]
[1777551401931,48.38,76146.85,0.0,0.00215,0.0,0.36466]
[1777551406966,48.38,76142.49,0.0,0.00214,0.0,0.3629]
[1777551412014,48.38,76143.54,0.0,0.00214,0.0,0.36332]
[1777551417048,48.38,76152.24,0.0,0.00217,0.0,0.36685]
[1777551422082,48.38,76147.53,0.0,0.00215,0.0,0.36494]
[1777551427118,48.38,76152.88,0.0,0.00217,0.0,0.36711]
[1777551432152,48.38,76157.29,0.0,0.00218,0.0,0.36891]
[1777551437189,48.38,76161.5,0.0,0.00219,0.0,0.37063]
[1777551442224,48.38,76155.56,0.0,0.00218,0.0,0.3682]
[1777551447259,48.38,76156.36,0.0,0.00218,0.0,0.36853]
[1777551452294,48.38,76162.09,0.0,0.00219,0.0,0.37022]
[1777551457329,48.38,76155.9,0.0,0.00217,0.0,0.36769]
[1777551462369,48.38,76152.29,0.0,0.00216,0.0,0.36622]
[1777551467404,48.38,76159.27,0.0,0.00218,0.0,0.36907]
[1777551472439,48.38,76155.54,0.0,0.00217,0.0,0.36755]
[1777551477474,48.38,76155.04,0.0,0.00217,0.0,0.36734]
[1777551482509,48.38,76154.33,0.0,0.00217,0.0,0.36705]
[1777551487545,48.38,76157.34,0.0,0.00218,0.0,0.36828]
[1777551492579,48.38,76155.28,0.0,0.00217,0.0,0.36744]
[1777551498621,48.38,76154.87,0.0,0.00217,0.0,0.36727]
[1777551503655,48.38,76155.67,0.0,0.00217,0.0,0.3676]
[1777551508691,48.38,76144.89,0.0,0.00214,0.0,0.36323]
[1777551513726,48.38,76143.79,0.0,0.00214,0.0,0.36214]
[1777551518761,48.38,76144.79,0.0,0.00214,0.0,0.36255]
[1777551523795,48.38,76150.14,0.0,0.00215,0.0,0.36471]
[1777551528831,48.38,76156.54,0.0,0.00217,0.0,0.36731]
[1777551533866,48.38,76163.7,0.0,0.00219,0.0,0.37023]
[1777551538901,48.38,76165.79,0.0,0.0022,0.0,0.37109]
[1777551543936,48.38,76167.49,0.0,0.0022,0.0,0.37179]
[1777551548970,48.38,76163.22,0.0,0.00219,0.0,0.37004]
[1777551554006,48.38,76161.04,0.0,0.00218,0.0,0.36914]
[1777551559043,48.38,76159.1,0.0,0.00218,0.0,0.36835]
[1777551564078,48.38,76161.69,0.0,0.00218,0.0,0.36941]
[1777551569113,48.38,76171.36,0.0,0.00221,0.0,0.37339]
[1777551574148,48.38,76172.82,0.0,0.00221,0.0,0.37334]
[1777551579184,48.38,76175.43,0.0,0.00222,0.0,0.37442]
[1777551584218,48.38,76174.21,0.0,0.00221,0.0,0.37391]
[1777551590263,48.38,76174.09,0.0,0.00221,0.0,0.37386]
[1777551595298,48.38,76173.63,0.0,0.00221,0.0,0.37367]
[1777551600333,48.38,76182.13,0.0,0.00224,0.0,0.3772]
[1777551605368,48.38,76185.09,0.0,0.00224,0.0,0.37844]
[1777551610403,48.38,76184.68,0.0,0.00224,0.0,0.37827]
[1777551613426,48.38,76201.39,0.0,0.00229,0.0,0.38531]
[1777551618461,48.38,76210.02,0.0,0.00231,0.0,0.38899]
[1777551620475,48.38,76225.25,0.0,0.00235,0.0,0.39556]
[1777551625524,48.38,76224.08,0.0,0.00235,0.0,0.39505]
[1777551627537,48.38,76206.93,0.0,0.0023,0.0,0.38767]
[1777551632571,48.38,76199.91,0.0,0.00228,0.0,0.38401]
[1777551636599,48.38,76185.12,0.0,0.00224,0.0,0.37779]
[1777551641635,48.38,76179.03,0.0,0.00222,0.0,0.37525]
[1777551646681,48.38,76177.35,0.0,0.00222,0.0,0.37456]
[1777551651706,48.38,76175.32,0.0,0.00221,0.0,0.37372]
[1777551656741,48.38,76178.26,0.0,0.00222,0.0,0.37493]
[1777551661777,48.38,76178.78,0.0,0.00222,0.0,0.37515]
[1777551666811,48.38,76182.77,0.0,0.00223,0.0,0.37681]
[1777551671846,48.38,76183.91,0.0,0.00224,0.0,0.37728]
[1777551676883,48.38,76181.36,0.0,0.00223,0.0,0.37622]
[1777551681915,48.38,76178.54,0.0,0.00222,0.0,0.37505]
[1777551686954,48.38,76176.52,0.0,0.00222,0.0,0.37421]
[1777551691987,48.38,76177.94,0.0,0.00222,0.0,0.37414]
[1777551697025,48.38,76177.12,0.0,0.00221,0.0,0.3738]
[1777551702061,48.38,76186.21,0.0,0.00224,0.0,0.37758]
[1777551707098,48.38,76184.75,0.0,0.00223,0.0,0.37697]
[1777551716162,48.38,76187.1,0.0,0.00224,0.0,0.37795]
[1777551721195,48.38,76189.99,0.0,0.00225,0.0,0.37916]
[1777551726231,48.38,76193.73,0.0,0.00226,0.0,0.38073]
[1777551730261,48.38,76208.2,0.0,0.0023,0.0,0.38686]
[1777551735298,48.38,76212.69,0.0,0.00231,0.0,0.38878]
[1777551740335,48.38,76211.63,0.0,0.00231,0.0,0.38833]
[1777551745370,48.38,76207.42,0.0,0.0023,0.0,0.38653]
[1777551750402,48.38,76210.27,0.0,0.0023,0.0,0.38775]
[1777551755437,48.38,76218.29,0.0,0.00232,0.0,0.3905]
[1777551760477,48.38,76220.5,0.0,0.00233,0.0,0.39146]
[1777551765507,48.38,76223.96,0.0,0.00234,0.0,0.39295]
[1777551770542,48.38,76224.98,0.0,0.00234,0.0,0.39339]
[1777551775577,48.38,76223.75,0.0,0.00234,0.0,0.39286]
[1777551780611,48.38,76224.17,0.0,0.00234,0.0,0.39304]
[1777551785648,48.38,76216.45,0.0,0.00232,0.0,0.38971]
[1777551790690,48.38,76223.65,0.0,0.00234,0.0,0.39282]
[1777551795718,48.38,76223.26,0.0,0.00234,0.0,0.39265]
[1777551800752,48.38,76223.16,0.0,0.00234,0.0,0.3926]
[1777551805788,48.38,76223.64,0.0,0.00234,0.0,0.39281]
[1777551810824,48.38,76215.25,0.0,0.00231,0.0,0.3892]
[1777551815857,48.38,76221.89,0.0,0.00233,0.0,0.39137]
[1777551820893,48.38,76225.34,0.0,0.00234,0.0,0.39286]
[1777551825929,48.38,76217.21,0.0,0.00232,0.0,0.38936]
[1777551830964,48.38,76217.75,0.0,0.00232,0.0,0.38959]
[1777551836001,48.38,76218.41,0.0,0.00232,0.0,0.38988]
[1777551841042,48.38,76220.14,0.0,0.00232,0.0,0.39062]
[1777551846077,48.38,76222.16,0.0,0.00233,0.0,0.39149]
[1777551851112,48.38,76227.11,0.0,0.00234,0.0,0.39363]
[1777551856146,48.38,76232.79,0.0,0.00236,0.0,0.39609]
[1777551859171,48.38,76255.98,0.0,0.00243,0.0,0.4063]
[1777551860175,48.38,76269.79,0.0,0.00247,0.0,0.41249]
[1777551865215,48.38,76269.84,0.0,0.00247,0.0,0.41251]
[1777551870246,48.38,76281.02,0.0,0.0025,0.0,0.41758]
[1777551875283,48.38,76297.49,0.0,0.00254,0.0,0.42442]
[1777551880320,48.38,76298.08,0.0,0.00255,0.0,0.42469]
[1777551885354,48.38,76305.56,0.0,0.00257,0.0,0.42816]
[1777551890390,48.38,76305.16,0.0,0.00257,0.0,0.42797]
[1777551893964,48.38,76301.66,0.0,0.00256,0.0,0.42635]
[1777551894685,48.38,76301.66,0.0,0.00256,0.0,0.42635]
[1777551895425,48.38,76314.98,0.0,0.0026,0.0,0.43257]
[1777551900459,48.38,76298.56,0.0,0.00255,0.0,0.42491]
[1777551905495,48.38,76291.6,0.0,0.00253,0.0,0.4217]
[1777551908520,48.38,76273.19,0.0,0.00247,0.0,0.41331]
[1777551911537,48.38,76291.22,0.0,0.00253,0.0,0.42153]
[1777551916572,48.38,76290.31,0.0,0.00252,0.0,0.42111]
[1777551921606,48.38,76285.94,0.0,0.00251,0.0,0.41911]
[1777551927654,48.38,76285.81,0.0,0.00251,0.0,0.41905]
[1777551932688,48.38,76288.47,0.0,0.00251,0.0,0.41955]
[1777551937723,48.38,76286.47,0.0,0.00251,0.0,0.41863]
[1777551942759,48.38,76285.72,0.0,0.00251,0.0,0.41829]
[1777551947796,48.38,76289.3,0.0,0.00252,0.0,0.41993]
[1777551952833,48.38,76290.73,0.0,0.00252,0.0,0.42058]
[1777551957865,48.38,76291.97,0.0,0.00252,0.0,0.42115]
[1777551962902,48.38,76276.13,0.0,0.00248,0.0,0.41393]
[1777551967938,48.38,76268.09,0.0,0.00245,0.0,0.41031]
[1777551972974,48.38,76268.58,0.0,0.00245,0.0,0.41053]
[1777551978008,48.38,76270.29,0.0,0.00246,0.0,0.4113]
[1777551983043,48.38,76283.71,0.0,0.0025,0.0,0.41737]
[1777551988080,48.38,76275.91,0.0,0.00248,0.0,0.41383]
[1777551993113,48.38,76276.72,0.0,0.00247,0.0,0.41349]
[1777551998147,48.38,76282.41,0.0,0.00249,0.0,0.41606]
[1777552004190,48.38,76288.34,0.0,0.00251,0.0,0.41877]
[1777552009225,48.38,76283.26,0.0,0.00249,0.0,0.41645]
[1777552014261,48.38,76280.73,0.0,0.00249,0.0,0.4153]
[1777552020303,48.38,76281.1,0.0,0.00249,0.0,0.41547]
[1777552025338,48.38,76286.78,0.0,0.0025,0.0,0.41805]
[1777552029366,48.38,76299.52,0.0,0.00254,0.0,0.4239]
[1777552034405,48.38,76295.99,0.0,0.00253,0.0,0.42228]
[1777552039440,48.38,76291.58,0.0,0.00252,0.0,0.42025]
[1777552044475,48.38,76283.29,0.0,0.00249,0.0,0.41646]
[1777552049509,48.38,76280.47,0.0,0.00249,0.0,0.41518]
[1777552054545,48.38,76283.54,0.0,0.00249,0.0,0.41586]
[1777552059579,48.38,76285.63,0.0,0.0025,0.0,0.41681]
[1777552064617,48.38,76288.41,0.0,0.0025,0.0,0.41808]
[1777552069650,48.38,76289.19,0.0,0.00251,0.0,0.41844]
[1777552074685,48.38,76288.69,0.0,0.00251,0.0,0.41821]
[1777552079720,48.38,76289.33,0.0,0.00251,0.0,0.4185]
[1777552084755,48.38,76290.23,0.0,0.00251,0.0,0.41891]
[1777552089790,48.38,76290.87,0.0,0.00251,0.0,0.4192]
[1777552094825,48.38,76288.33,0.0,0.0025,0.0,0.41804]
[1777552099860,48.38,76288.97,0.0,0.00251,0.0,0.41834]
[1777552104895,48.38,76283.4,0.0,0.00249,0.0,0.4158]
[1777552109933,48.38,76282.7,0.0,0.00249,0.0,0.41548]
[1777552114965,48.38,76286.2,0.0,0.00249,0.0,0.41636]
[1777552120001,48.38,76283.97,0.0,0.00249,0.0,0.41534]
[1777552125039,48.38,76279.51,0.0,0.00247,0.0,0.41332]
[1777552130074,48.38,76279.41,0.0,0.00247,0.0,0.41328]
[1777552135138,48.38,76279.17,0.0,0.00247,0.0,0.41317]
[1777552140172,48.38,76284.56,0.0,0.00249,0.0,0.41561]
[1777552145205,48.38,76287.64,0.0,0.0025,0.0,0.41701]
[1777552150240,48.38,76291.73,0.0,0.00251,0.0,0.41888]
[1777552155275,48.38,76294.17,0.0,0.00252,0.0,0.42]
[1777552160310,48.38,76291.46,0.0,0.00251,0.0,0.41876]
[1777552166352,48.38,76290.1,0.0,0.00251,0.0,0.41813]
[1777552171390,48.38,76287.87,0.0,0.00249,0.0,0.4164]
[1777552176425,48.38,76292.01,0.0,0.00251,0.0,0.41829]
[1777552181461,48.38,76284.96,0.0,0.00249,0.0,0.41508]
[1777552186496,48.38,76276.51,0.0,0.00246,0.0,0.41126]
[1777552191531,48.38,76277.98,0.0,0.00247,0.0,0.41192]
[1777552196566,48.38,76281.26,0.0,0.00247,0.0,0.4134]
[1777552201601,48.38,76280.43,0.0,0.00247,0.0,0.41303]
[1777552206642,48.38,76282.91,0.0,0.00248,0.0,0.41415]
[1777552211677,48.38,76283.68,0.0,0.00248,0.0,0.4145]
[1777552216712,48.38,76284.8,0.0,0.00249,0.0,0.41501]
[1777552222754,48.38,76284.53,0.0,0.00248,0.0,0.41488]
[1777552227791,48.38,76298.53,0.0,0.00253,0.0,0.42128]
[1777552232835,48.38,76303.81,0.0,0.00254,0.0,0.42298]
[1777552234842,48.38,76291.27,0.0,0.0025,0.0,0.41723]
[1777552239875,48.38,76296.78,0.0,0.00252,0.0,0.41975]
[1777552244911,48.38,76295.42,0.0,0.00251,0.0,0.41913]
[1777552249949,48.38,76295.4,0.0,0.00251,0.0,0.41912]
[1777552252746,48.38,76295.53,0.0,0.00251,0.0,0.41918]
[1777552252985,48.38,76299.68,0.0,0.00253,0.0,0.42108]
[1777552253806,48.38,76299.68,0.0,0.00253,0.0,0.42108]
[1777552253991,48.38,76311.05,0.0,0.00256,0.0,0.42633]
[1777552254996,48.38,76327.88,0.0,0.00261,0.0,0.43421]
[1777552258241,48.38,76328.9,0.0,0.00262,0.0,0.43469]
[1777552258295,48.38,76328.57,0.0,0.00261,0.0,0.43454]
[1777552259205,48.38,76328.57,0.0,0.00261,0.0,0.43454]
[1777552259288,48.38,76337.7,0.0,0.00264,0.0,0.43887]
[1777552260719,48.38,76337.95,0.0,0.00264,0.0,0.43898]
[1777552261038,48.38,76343.42,0.0,0.00266,0.0,0.4416]
[1777552262006,48.38,76343.42,0.0,0.00266,0.0,0.4416]
[1777552262045,48.38,76340.06,0.0,0.00265,0.0,0.43999]
[1777552266104,48.38,76333.63,0.0,0.00263,0.0,0.43693]
[1777552266316,48.38,76327.35,0.0,0.00261,0.0,0.43396]
[1777552266977,48.38,76327.35,0.0,0.00261,0.0,0.43396]
[1777552267102,48.38,76327.56,0.0,0.00261,0.0,0.43406]
[1777552272138,48.38,76340.93,0.0,0.00265,0.0,0.44041]
[1777552277172,48.38,76349.77,0.0,0.00268,0.0,0.44465]
[1777552282206,48.38,76334.46,0.0,0.00263,0.0,0.43733]
[1777552285228,48.38,76316.95,0.0,0.00258,0.0,0.42908]
[1777552290263,48.38,76323.4,0.0,0.0026,0.0,0.4321]
[1777552295298,48.38,76317.07,0.0,0.00257,0.0,0.4284]
[1777552297435,48.38,76312.99,0.0,0.00256,0.0,0.4265]
[1777552298426,48.38,76310.64,0.0,0.00255,0.0,0.42541]
[1777552298323,48.38,76310.76,0.0,0.00256,0.0,0.42547]
[1777552299327,48.38,76323.33,0.0,0.00259,0.0,0.43133]
[1777552304365,48.38,76327.92,0.0,0.00261,0.0,0.43349]
[1777552309399,48.38,76327.16,0.0,0.00261,0.0,0.43313]
[1777552314435,48.38,76337.97,0.0,0.00264,0.0,0.43825]
[1777552319468,48.38,76338.98,0.0,0.00264,0.0,0.43873]
[1777552324507,48.38,76334.91,0.0,0.00263,0.0,0.43679]
[1777552329539,48.38,76342.39,0.0,0.00265,0.0,0.44035]
[1777552334574,48.38,76333.57,0.0,0.00263,0.0,0.43616]
[1777552339610,48.38,76330.72,0.0,0.00262,0.0,0.43481]
[1777552344644,48.38,76330.04,0.0,0.00261,0.0,0.43449]
[1777552349679,48.38,76327.55,0.0,0.00261,0.0,0.43332]
[1777552354714,48.38,76328.74,0.0,0.00261,0.0,0.43314]
[1777552359749,48.38,76328.64,0.0,0.00261,0.0,0.43309]
[1777552364785,48.38,76330.4,0.0,0.00261,0.0,0.43392]
[1777552369818,48.38,76331.46,0.0,0.00261,0.0,0.43442]
[1777552375863,48.38,76334.23,0.0,0.00262,0.0,0.43573]
[1777552380899,48.38,76339.34,0.0,0.00264,0.0,0.43815]
[1777552385934,48.38,76333.36,0.0,0.00262,0.0,0.43532]
[1777552390968,48.38,76331.34,0.0,0.00261,0.0,0.43436]
[1777552396005,48.38,76333.07,0.0,0.00262,0.0,0.43518]
[1777552401039,48.38,76332.72,0.0,0.00262,0.0,0.43501]
[1777552406074,48.38,76332.9,0.0,0.00262,0.0,0.4351]
[1777552411109,48.38,76321.22,0.0,0.00258,0.0,0.42887]
[1777552415137,48.38,76306.6,0.0,0.00253,0.0,0.42209]
[1777552420173,48.38,76302.77,0.0,0.00252,0.0,0.42033]
[1777552425209,48.38,76305.59,0.0,0.00253,0.0,0.42163]
[1777552430243,48.38,76301.19,0.0,0.00252,0.0,0.41961]
[1777552435279,48.38,76300.89,0.0,0.00252,0.0,0.41947]
[1777552440313,48.38,76297.26,0.0,0.00251,0.0,0.41781]
[1777552445349,48.38,76284.9,0.0,0.00247,0.0,0.4122]
[1777552450383,48.38,76281.83,0.0,0.00246,0.0,0.41082]
[1777552456426,48.38,76286.73,0.0,0.00247,0.0,0.41303]
[1777552461461,48.38,76282.75,0.0,0.00246,0.0,0.41123]
[1777552466495,48.38,76284.6,0.0,0.00247,0.0,0.41206]
[1777552469516,48.38,76297.36,0.0,0.00251,0.0,0.41786]
[1777552474552,48.38,76301.37,0.0,0.00251,0.0,0.41897]
[1777552480594,48.38,76301.54,0.0,0.00251,0.0,0.41905]
[1777552485628,48.38,76302.82,0.0,0.00252,0.0,0.41963]
[1777552490665,48.38,76302.37,0.0,0.00252,0.0,0.41943]
[1777552496706,48.38,76304.94,0.0,0.00252,0.0,0.42061]
[1777552501742,48.38,76297.71,0.0,0.0025,0.0,0.4173]
[1777552506777,48.38,76299.23,0.0,0.00251,0.0,0.41799]
[1777552511813,48.38,76290.79,0.0,0.00248,0.0,0.41415]
[1777552516848,48.38,76286.07,0.0,0.00247,0.0,0.41202]
[1777552521883,48.38,76283.87,0.0,0.00246,0.0,0.41102]
[1777552526918,48.38,76283.79,0.0,0.00246,0.0,0.41099]
[1777552531952,48.38,76281.95,0.0,0.00245,0.0,0.40945]
[1777552536987,48.38,76277.38,0.0,0.00244,0.0,0.4074]
[1777552542022,48.38,76276.79,0.0,0.00244,0.0,0.40714]
[1777552547058,48.38,76280.46,0.0,0.00245,0.0,0.40878]
[1777552552093,48.38,76284.9,0.0,0.00246,0.0,0.41078]
[1777552557127,48.38,76288.39,0.0,0.00247,0.0,0.41235]
[1777552562164,48.38,76290.57,0.0,0.00248,0.0,0.41334]
[1777552567207,48.38,76295.43,0.0,0.00249,0.0,0.41554]
[1777552572234,48.38,76291.81,0.0,0.00248,0.0,0.4139]
[1777552577270,48.38,76289.34,0.0,0.00247,0.0,0.41278]
[1777552582304,48.38,76290.26,0.0,0.00248,0.0,0.4132]
[1777552587340,48.38,76293.52,0.0,0.00249,0.0,0.41467]
[1777552592376,48.38,76289.69,0.0,0.00247,0.0,0.41223]
[1777552597410,48.38,76294.06,0.0,0.00248,0.0,0.4142]
[1777552602446,48.38,76295.22,0.0,0.00249,0.0,0.41473]
[1777552607481,48.38,76288.62,0.0,0.00247,0.0,0.41174]
[1777552612516,48.38,76286.89,0.0,0.00246,0.0,0.41096]
[1777552617551,48.38,76285.44,0.0,0.00246,0.0,0.41031]
[1777552622588,48.38,76286.67,0.0,0.00246,0.0,0.41086]
[1777552627623,48.38,76283.98,0.0,0.00245,0.0,0.40965]
[1777552632658,48.38,76284.72,0.0,0.00246,0.0,0.40999]
[1777552637693,48.38,76286.45,0.0,0.00246,0.0,0.41076]
[1777552642728,48.38,76287.56,0.0,0.00246,0.0,0.41126]
[1777552647764,48.38,76288.45,0.0,0.00247,0.0,0.41167]
[1777552652799,48.38,76289.37,0.0,0.00247,0.0,0.41137]
[1777552657836,48.38,76295.2,0.0,0.00248,0.0,0.414]
[1777552662869,48.38,76296.64,0.0,0.00249,0.0,0.41466]
[1777552667904,48.38,76295.97,0.0,0.00248,0.0,0.41435]
[1777552672939,48.38,76293.6,0.0,0.00248,0.0,0.41328]
[1777552677974,48.38,76292.91,0.0,0.00248,0.0,0.41297]
[1777552683009,48.38,76289.03,0.0,0.00246,0.0,0.41122]
[1777552688051,48.38,76293.38,0.0,0.00248,0.0,0.41318]
[1777552693085,48.38,76291.68,0.0,0.00247,0.0,0.41241]
[1777552698122,48.38,76290.22,0.0,0.00247,0.0,0.41175]
[1777552703156,48.38,76291.01,0.0,0.00247,0.0,0.41211]
[1777552709198,48.38,76291.24,0.0,0.00247,0.0,0.41221]
[1777552714234,48.38,76289.16,0.0,0.00246,0.0,0.41056]
[1777552719269,48.38,76289.73,0.0,0.00246,0.0,0.41082]
[1777552724304,48.38,76291.05,0.0,0.00247,0.0,0.41141]
[1777552729339,48.38,76291.41,0.0,0.00247,0.0,0.41158]
[1777552734374,48.38,76291.71,0.0,0.00247,0.0,0.41171]
[1777552740415,48.38,76292.1,0.0,0.00247,0.0,0.41189]
[1777552745452,48.38,76291.18,0.0,0.00247,0.0,0.41147]
[1777552750486,48.38,76295.86,0.0,0.00248,0.0,0.41359]
[1777552755520,48.38,76295.7,0.0,0.00248,0.0,0.41352]
[1777552760556,48.38,76295.33,0.0,0.00248,0.0,0.41335]
[1777552765591,48.38,76295.39,0.0,0.00248,0.0,0.41338]
[1777552771633,48.38,76299.09,0.0,0.00249,0.0,0.41434]
[1777552776669,48.38,76294.95,0.0,0.00247,0.0,0.41246]
[1777552781704,48.38,76293.37,0.0,0.00247,0.0,0.41175]
[1777552786739,48.38,76293.57,0.0,0.00247,0.0,0.41184]
[1777552792786,48.38,76291.86,0.0,0.00246,0.0,0.41107]
[1777552797816,48.38,76292.55,0.0,0.00247,0.0,0.41138]
[1777552802851,48.38,76291.85,0.0,0.00246,0.0,0.41106]
[1777552807886,48.38,76299.87,0.0,0.00249,0.0,0.41469]
[1777552812920,48.38,76299.48,0.0,0.00249,0.0,0.41451]
[1777552817956,48.38,76290.41,0.0,0.00246,0.0,0.41042]
[1777552822995,48.38,76287.86,0.0,0.00245,0.0,0.40927]
[1777552828032,48.38,76287.96,0.0,0.00245,0.0,0.40931]
[1777552833066,48.38,76289.54,0.0,0.00245,0.0,0.40931]
[1777552838101,48.38,76289.56,0.0,0.00245,0.0,0.40932]
[1777552843136,48.38,76287.25,0.0,0.00245,0.0,0.40829]
[1777552848171,48.38,76286.21,0.0,0.00244,0.0,0.40782]
[1777552853207,48.38,76282.53,0.0,0.00243,0.0,0.40618]
[1777552858243,48.38,76282.53,0.0,0.00243,0.0,0.40618]
[1777552863278,48.38,76283.59,0.0,0.00244,0.0,0.40665]
[1777552868313,48.38,76281.04,0.0,0.00243,0.0,0.40551]
[1777552873352,48.38,76280.95,0.0,0.00243,0.0,0.40547]
[1777552879396,48.38,76282.4,0.0,0.00243,0.0,0.40612]
[1777552885500,48.38,76283.85,0.0,0.00244,0.0,0.40677]
[1777552890534,48.38,76284.04,0.0,0.00244,0.0,0.40685]
[1777552891542,48.38,76270.93,0.0,0.0024,0.0,0.40033]
[1777552896578,48.38,76275.36,0.0,0.00241,0.0,0.40229]
[1777552901613,48.38,76270.81,0.0,0.00239,0.0,0.40028]
[1777552906647,48.38,76267.66,0.0,0.00239,0.0,0.3989]
[1777552911681,48.38,76266.09,0.0,0.00238,0.0,0.39821]
[1777552916717,48.38,76255.73,0.0,0.00235,0.0,0.39369]
[1777552921751,48.38,76253.18,0.0,0.00234,0.0,0.39258]
[1777552926787,48.38,76251.19,0.0,0.00234,0.0,0.39172]
[1777552931823,48.38,76246.18,0.0,0.00232,0.0,0.38956]
[1777552936857,48.38,76245.12,0.0,0.00232,0.0,0.3891]
[1777552941892,48.38,76241.8,0.0,0.00231,0.0,0.38768]
[1777552946929,48.38,76236.91,0.0,0.0023,0.0,0.38559]
[1777552951964,48.38,76229.33,0.0,0.00227,0.0,0.38169]
[1777552956999,48.38,76224.76,0.0,0.00226,0.0,0.37977]
[1777552962034,48.38,76222.6,0.0,0.00226,0.0,0.37886]
[1777552967069,48.38,76220.4,0.0,0.00225,0.0,0.37793]
[1777552972105,48.38,76225.34,0.0,0.00226,0.0,0.38001]
[1777552977140,48.38,76226.57,0.0,0.00227,0.0,0.38053]
[1777552982174,48.38,76226.37,0.0,0.00227,0.0,0.38044]
[1777552987211,48.38,76234.62,0.0,0.00229,0.0,0.38394]
[1777552992245,48.38,76230.31,0.0,0.00228,0.0,0.38211]
[1777552997281,48.38,76227.58,0.0,0.00227,0.0,0.38095]
[1777553002316,48.38,76225.95,0.0,0.00226,0.0,0.38027]
[1777553009137,48.38,76223.9,0.0,0.00226,0.0,0.3794]
[1777553014401,48.38,76228.77,0.0,0.00227,0.0,0.38079]
[1777553019435,48.38,76224.79,0.0,0.00226,0.0,0.37911]
[1777553024469,48.38,76215.78,0.0,0.00223,0.0,0.37534]
[1777553029506,48.38,76216.94,0.0,0.00224,0.0,0.37582]
[1777553034539,48.38,76216.93,0.0,0.00224,0.0,0.37582]
[1777553039575,48.38,76218.3,0.0,0.00224,0.0,0.37639]
[1777553044611,48.38,76217.71,0.0,0.00224,0.0,0.37614]
[1777553049646,48.38,76202.19,0.0,0.0022,0.0,0.36971]
[1777553050655,48.38,76188.92,0.0,0.00216,0.0,0.36429]
[1777553055688,48.38,76193.42,0.0,0.00217,0.0,0.36612]
[1777553060723,48.38,76194.9,0.0,0.00218,0.0,0.36672]
[1777553065761,48.38,76197.26,0.0,0.00218,0.0,0.36769]
[1777553070804,48.38,76190.82,0.0,0.00217,0.0,0.36506]
[1777553075834,48.38,76196.68,0.0,0.00218,0.0,0.3668]
[1777553080869,48.38,76198.48,0.0,0.00218,0.0,0.36753]
[1777553085903,48.38,76198.13,0.0,0.00218,0.0,0.36739]
[1777553090939,48.38,76198.32,0.0,0.00218,0.0,0.36747]
[1777553095974,48.38,76195.36,0.0,0.00217,0.0,0.36626]
[1777553101008,48.38,76195.92,0.0,0.00218,0.0,0.36649]
[1777553106045,48.38,76194.91,0.0,0.00217,0.0,0.36608]
[1777553108060,48.38,76211.71,0.0,0.00222,0.0,0.37298]
[1777553113093,48.38,76218.82,0.0,0.00224,0.0,0.37594]
[1777553118129,48.38,76229.94,0.0,0.00227,0.0,0.38061]
[1777553123163,48.38,76220.66,0.0,0.00224,0.0,0.37671]
[1777553128198,48.38,76221.89,0.0,0.00225,0.0,0.37722]
[1777553133233,48.38,76222.1,0.0,0.00224,0.0,0.37665]
[1777553138268,48.38,76223.6,0.0,0.00225,0.0,0.37727]
[1777553143303,48.38,76227.09,0.0,0.00226,0.0,0.37874]
[1777553148338,48.38,76229.72,0.0,0.00226,0.0,0.37984]
[1777553153372,48.38,76228.08,0.0,0.00226,0.0,0.37915]
[1777553158408,48.38,76229.32,0.0,0.00226,0.0,0.37968]
[1777553163443,48.38,76233.7,0.0,0.00227,0.0,0.38152]
[1777553168479,48.38,76237.19,0.0,0.00228,0.0,0.383]
[1777553173515,48.38,76235.96,0.0,0.00228,0.0,0.38248]
[1777553178548,48.38,76228.79,0.0,0.00226,0.0,0.37945]
[1777553183582,48.38,76235.34,0.0,0.00228,0.0,0.38222]
[1777553188617,48.38,76236.88,0.0,0.00228,0.0,0.38287]
[1777553193654,48.38,76234.14,0.0,0.00227,0.0,0.38104]
[1777553198688,48.38,76229.0,0.0,0.00226,0.0,0.37887]
[1777553203723,48.38,76234.69,0.0,0.00227,0.0,0.38127]
[1777553208761,48.38,76235.94,0.0,0.00228,0.0,0.3818]
[1777553213798,48.38,76236.49,0.0,0.00228,0.0,0.38203]
[1777553218832,48.38,76237.32,0.0,0.00228,0.0,0.38238]
[1777553223867,48.38,76238.44,0.0,0.00228,0.0,0.38286]
[1777553228903,48.38,76242.91,0.0,0.0023,0.0,0.38476]
[1777553233937,48.38,76243.26,0.0,0.0023,0.0,0.38491]
[1777553238972,48.38,76250.39,0.0,0.00232,0.0,0.38796]
[1777553244010,48.38,76249.68,0.0,0.00231,0.0,0.38765]
[1777553249044,48.38,76255.68,0.0,0.00233,0.0,0.39023]
[1777553254080,48.38,76254.2,0.0,0.00232,0.0,0.38891]
[1777553259114,48.38,76253.3,0.0,0.00232,0.0,0.38852]
[1777553264149,48.38,76255.01,0.0,0.00233,0.0,0.38926]
[1777553269185,48.38,76257.59,0.0,0.00233,0.0,0.39037]
[1777553274220,48.38,76255.94,0.0,0.00233,0.0,0.38966]
[1777553279257,48.38,76256.15,0.0,0.00233,0.0,0.38975]
[1777553284294,48.38,76259.35,0.0,0.00234,0.0,0.39113]
[1777553289329,48.38,76266.98,0.0,0.00236,0.0,0.39444]
[1777553294364,48.38,76265.87,0.0,0.00236,0.0,0.39396]
[1777553299400,48.38,76261.43,0.0,0.00234,0.0,0.39203]
[1777553304433,48.38,76261.79,0.0,0.00234,0.0,0.39218]
[1777553309469,48.38,76261.24,0.0,0.00234,0.0,0.39195]
[1777553314504,48.38,76265.32,0.0,0.00235,0.0,0.39303]
[1777553319539,48.38,76264.67,0.0,0.00235,0.0,0.39274]
[1777553324574,48.38,76266.33,0.0,0.00235,0.0,0.39347]
[1777553329608,48.38,76264.07,0.0,0.00235,0.0,0.39248]
[1777553334645,48.38,76264.7,0.0,0.00235,0.0,0.39276]
[1777553339679,48.38,76265.12,0.0,0.00235,0.0,0.39294]
[1777553344717,48.38,76265.37,0.0,0.00235,0.0,0.39305]
[1777553349749,48.38,76269.36,0.0,0.00236,0.0,0.39478]
[1777553354784,48.38,76268.1,0.0,0.00236,0.0,0.39424]
[1777553359820,48.38,76267.75,0.0,0.00236,0.0,0.39408]
[1777553365863,48.38,76268.34,0.0,0.00236,0.0,0.39434]
[1777553370898,48.38,76267.76,0.0,0.00236,0.0,0.39409]
[1777553374930,48.38,76255.32,0.0,0.00232,0.0,0.38802]
[1777553379965,48.38,76253.83,0.0,0.00231,0.0,0.38739]
[1777553384999,48.38,76255.01,0.0,0.00232,0.0,0.38789]
[1777553390037,48.38,76252.34,0.0,0.00231,0.0,0.38675]
[1777553395072,48.38,76249.82,0.0,0.0023,0.0,0.38567]
[1777553400108,48.38,76258.33,0.0,0.00233,0.0,0.38932]
[1777553405142,48.38,76270.19,0.0,0.00236,0.0,0.39445]
[1777553410177,48.38,76269.42,0.0,0.00236,0.0,0.39412]
[1777553416219,48.38,76269.12,0.0,0.00236,0.0,0.39399]
[1777553421254,48.38,76270.39,0.0,0.00236,0.0,0.39454]
[1777553426289,48.38,76277.48,0.0,0.00238,0.0,0.39764]
[1777553431324,48.38,76277.07,0.0,0.00238,0.0,0.39676]
[1777553436372,48.38,76277.33,0.0,0.00238,0.0,0.39688]
[1777553442400,48.38,76275.99,0.0,0.00237,0.0,0.39629]
[1777553447441,48.38,76279.36,0.0,0.00238,0.0,0.39777]
[1777553452477,48.38,76277.54,0.0,0.00238,0.0,0.39697]
[1777553458519,48.38,76276.37,0.0,0.00237,0.0,0.39646]
[1777553462548,48.38,76289.1,0.0,0.00241,0.0,0.40206]
[1777553464560,48.38,76308.97,0.0,0.00247,0.0,0.41094]
[1777553469595,48.38,76307.14,0.0,0.00246,0.0,0.41012]
[1777553474632,48.38,76310.92,0.0,0.00247,0.0,0.41182]
[1777553479666,48.38,76317.15,0.0,0.00249,0.0,0.41465]
[1777553484702,48.38,76328.21,0.0,0.00253,0.0,0.4197]
[1777553489735,48.38,76328.05,0.0,0.00253,0.0,0.41963]
[1777553494771,48.38,76331.14,0.0,0.00253,0.0,0.42032]
[1777553499806,48.38,76331.64,0.0,0.00253,0.0,0.42055]
[1777553504841,48.38,76342.21,0.0,0.00256,0.0,0.42545]
[1777553509876,48.38,76351.29,0.0,0.00259,0.0,0.42969]
[1777553514912,48.38,76339.34,0.0,0.00256,0.0,0.42411]
[1777553519946,48.38,76333.33,0.0,0.00254,0.0,0.42133]
[1777553524982,48.38,76322.56,0.0,0.0025,0.0,0.41639]
[1777553530018,48.38,76321.09,0.0,0.0025,0.0,0.41572]
[1777553533054,48.38,76305.02,0.0,0.00245,0.0,0.40845]
[1777553534048,48.38,76287.56,0.0,0.0024,0.0,0.40068]
[1777553535067,48.38,76256.11,0.0,0.00231,0.0,0.387]
[1777553540089,48.38,76254.74,0.0,0.00231,0.0,0.38641]
[1777553545124,48.38,76263.05,0.0,0.00233,0.0,0.38998]
[1777553550161,48.38,76270.23,0.0,0.00235,0.0,0.39309]
[1777553555196,48.38,76266.52,0.0,0.00234,0.0,0.39079]
[1777553560234,48.38,76267.08,0.0,0.00234,0.0,0.39104]
[1777553565266,48.38,76273.91,0.0,0.00236,0.0,0.394]
[1777553567287,48.38,76261.67,0.0,0.00232,0.0,0.3887]
[1777553572315,48.38,76253.31,0.0,0.0023,0.0,0.38512]
[1777553577350,48.38,76263.65,0.0,0.00233,0.0,0.38956]
[1777553582384,48.38,76263.4,0.0,0.00233,0.0,0.38945]
[1777553587420,48.38,76264.14,0.0,0.00233,0.0,0.38977]
[1777553592455,48.38,76260.23,0.0,0.00232,0.0,0.38808]
[1777553597491,48.38,76261.11,0.0,0.00232,0.0,0.38846]
[1777553602524,48.38,76259.1,0.0,0.00232,0.0,0.3876]
[1777553607560,48.38,76256.23,0.0,0.00231,0.0,0.38637]
[1777553612598,48.38,76259.5,0.0,0.00231,0.0,0.38709]
[1777553617633,48.38,76263.15,0.0,0.00232,0.0,0.38866]
[1777553622665,48.38,76266.24,0.0,0.00233,0.0,0.38999]
[1777553627703,48.38,76266.1,0.0,0.00233,0.0,0.38993]
[1777553632739,48.38,76265.83,0.0,0.00233,0.0,0.38981]
[1777553641800,48.38,76264.45,0.0,0.00233,0.0,0.38921]
[1777553646835,48.38,76268.17,0.0,0.00234,0.0,0.39082]
[1777553651870,48.38,76266.62,0.0,0.00233,0.0,0.39015]
[1777553656905,48.38,76265.43,0.0,0.00233,0.0,0.38964]
[1777553661940,48.38,76264.9,0.0,0.00233,0.0,0.38941]
[1777553666975,48.38,76266.1,0.0,0.00233,0.0,0.38993]
[1777553672011,48.38,76271.81,0.0,0.00234,0.0,0.39171]
[1777553677048,48.38,76271.2,0.0,0.00234,0.0,0.39144]
[1777553682082,48.38,76265.52,0.0,0.00233,0.0,0.38899]
[1777553687115,48.38,76263.52,0.0,0.00232,0.0,0.38813]
[1777553692152,48.38,76264.01,0.0,0.00232,0.0,0.38834]
[1777553697187,48.38,76265.26,0.0,0.00233,0.0,0.38888]
[1777553702222,48.38,76266.32,0.0,0.00233,0.0,0.38934]
[1777553707257,48.38,76256.05,0.0,0.0023,0.0,0.38493]
[1777553712292,48.38,76265.05,0.0,0.00233,0.0,0.38879]
[1777553717327,48.38,76264.44,0.0,0.00232,0.0,0.38853]
[1777553722362,48.38,76264.29,0.0,0.00232,0.0,0.38846]
[1777553727402,48.38,76264.18,0.0,0.00232,0.0,0.38841]
[1777553732434,48.38,76265.26,0.0,0.00232,0.0,0.38819]
[1777553737467,48.38,76264.95,0.0,0.00232,0.0,0.38806]
[1777553742502,48.38,76265.82,0.0,0.00232,0.0,0.38843]
[1777553747537,48.38,76265.45,0.0,0.00232,0.0,0.38828]
[1777553752572,48.38,76268.17,0.0,0.00233,0.0,0.38945]
[1777553757607,48.38,76267.12,0.0,0.00233,0.0,0.38899]
[1777553762642,48.38,76266.27,0.0,0.00232,0.0,0.38863]
[1777553767677,48.38,76258.21,0.0,0.0023,0.0,0.38517]
[1777553772712,48.38,76255.67,0.0,0.0023,0.0,0.38409]
[1777553777752,48.38,76245.96,0.0,0.00227,0.0,0.37997]
[1777553782788,48.38,76246.7,0.0,0.00227,0.0,0.38029]
[1777553787822,48.38,76253.98,0.0,0.00229,0.0,0.38337]
[1777553792858,48.38,76253.85,0.0,0.00229,0.0,0.38264]
[1777553797892,48.38,76247.45,0.0,0.00227,0.0,0.37993]
[1777553802927,48.38,76254.14,0.0,0.00229,0.0,0.38276]
[1777553807962,48.38,76263.97,0.0,0.00231,0.0,0.38696]
[1777553812998,48.38,76264.67,0.0,0.00232,0.0,0.38726]
[1777553818032,48.38,76265.09,0.0,0.00232,0.0,0.38744]
[1777553823067,48.38,76264.98,0.0,0.00232,0.0,0.38739]
[1777553828101,48.38,76266.5,0.0,0.00232,0.0,0.38804]
[1777553833137,48.38,76266.8,0.0,0.00232,0.0,0.38817]
[1777553839179,48.38,76264.08,0.0,0.00231,0.0,0.387]
[1777553845039,48.38,76259.22,0.0,0.0023,0.0,0.38492]
[1777553850258,48.38,76259.9,0.0,0.0023,0.0,0.38522]
[1777553855293,48.38,76262.31,0.0,0.00231,0.0,0.38556]
[1777553860328,48.38,76265.25,0.0,0.00231,0.0,0.38682]
[1777553866370,48.38,76264.56,0.0,0.00231,0.0,0.38653]
[1777553871404,48.38,76264.54,0.0,0.00231,0.0,0.38652]
[1777553876440,48.38,76264.61,0.0,0.00231,0.0,0.38655]
[1777553881475,48.38,76263.07,0.0,0.00231,0.0,0.38589]
[1777553886510,48.38,76258.95,0.0,0.0023,0.0,0.38413]
[1777553891545,48.38,76261.74,0.0,0.0023,0.0,0.38532]
[1777553896580,48.38,76262.59,0.0,0.00231,0.0,0.38568]
[1777553901615,48.38,76265.19,0.0,0.00231,0.0,0.3868]
[1777553906649,48.38,76264.52,0.0,0.00231,0.0,0.38651]
[1777553911684,48.38,76264.25,0.0,0.00231,0.0,0.38571]
[1777553916720,48.38,76264.21,0.0,0.00231,0.0,0.3857]
[1777553922762,48.38,76265.44,0.0,0.00231,0.0,0.38622]
[1777553927797,48.38,76264.81,0.0,0.00231,0.0,0.38595]
[1777553932833,48.38,76268.46,0.0,0.00232,0.0,0.38752]
[1777553937866,48.38,76268.04,0.0,0.00232,0.0,0.38734]
[1777553942902,48.38,76267.96,0.0,0.00232,0.0,0.3873]
[1777553947938,48.38,76267.66,0.0,0.00232,0.0,0.38717]
[1777553952972,48.38,76269.29,0.0,0.00232,0.0,0.38787]
[1777553960025,48.38,76268.21,0.0,0.00232,0.0,0.38741]
[1777553965059,48.38,76265.57,0.0,0.00231,0.0,0.38628]
[1777553970092,48.38,76262.32,0.0,0.0023,0.0,0.38489]
[1777553975127,48.38,76261.63,0.0,0.0023,0.0,0.38391]
[1777553980161,48.38,76260.07,0.0,0.00229,0.0,0.38325]
[1777553985197,48.38,76259.66,0.0,0.00229,0.0,0.38308]
[1777553990232,48.38,76257.11,0.0,0.00228,0.0,0.38199]
[1777553995267,48.38,76253.77,0.0,0.00227,0.0,0.38058]
[1777554000309,48.38,76255.0,0.0,0.00228,0.0,0.3811]
[1777554003335,48.38,76267.6,0.0,0.00231,0.0,0.38646]
[1777554008368,48.38,76272.7,0.0,0.00233,0.0,0.38865]
[1777554012392,48.38,76286.15,0.0,0.00236,0.0,0.39448]
[1777554017428,48.38,76278.48,0.0,0.00234,0.0,0.39115]
[1777554022463,48.38,76271.84,0.0,0.00232,0.0,0.38828]
[1777554027499,48.38,76275.15,0.0,0.00233,0.0,0.38971]
[1777554032533,48.38,76281.79,0.0,0.00235,0.0,0.39189]
[1777554037567,48.38,76282.57,0.0,0.00235,0.0,0.39223]
[1777554042603,48.38,76281.06,0.0,0.00235,0.0,0.39158]
[1777554047639,48.38,76282.41,0.0,0.00235,0.0,0.39216]
[1777554052674,48.38,76276.93,0.0,0.00233,0.0,0.38979]
[1777554057709,48.38,76276.31,0.0,0.00233,0.0,0.38952]
[1777554062744,48.38,76263.44,0.0,0.0023,0.0,0.38401]
[1777554067779,48.38,76253.84,0.0,0.00227,0.0,0.37993]
[1777554072814,48.38,76250.15,0.0,0.00226,0.0,0.37838]
[1777554077849,48.38,76248.1,0.0,0.00225,0.0,0.37752]
[1777554082884,48.38,76247.41,0.0,0.00225,0.0,0.37723]
[1777554087920,48.38,76250.01,0.0,0.00226,0.0,0.37832]
[1777554092955,48.38,76250.46,0.0,0.00226,0.0,0.37784]
[1777554097990,48.38,76251.54,0.0,0.00226,0.0,0.37829]
[1777554103025,48.38,76258.79,0.0,0.00228,0.0,0.38135]
[1777554108060,48.38,76259.67,0.0,0.00228,0.0,0.38172]
[1777554113097,48.38,76252.69,0.0,0.00226,0.0,0.37878]
[1777554118134,48.38,76251.06,0.0,0.00226,0.0,0.37809]
[1777554123166,48.38,76250.02,0.0,0.00226,0.0,0.37765]
[1777554128202,48.38,76250.31,0.0,0.00226,0.0,0.37777]
[1777554133241,48.38,76249.67,0.0,0.00226,0.0,0.3775]
[1777554138272,48.38,76255.65,0.0,0.00227,0.0,0.38002]
[1777554143307,48.38,76255.91,0.0,0.00227,0.0,0.38013]
[1777554148342,48.38,76261.88,0.0,0.00229,0.0,0.38266]
[1777554153379,48.38,76276.87,0.0,0.00233,0.0,0.38839]
[1777554158413,48.38,76279.3,0.0,0.00233,0.0,0.38944]
[1777554163449,48.38,76279.39,0.0,0.00233,0.0,0.38948]
[1777554168484,48.38,76282.21,0.0,0.00234,0.0,0.3907]
[1777554173519,48.38,76281.8,0.0,0.00234,0.0,0.39052]
[1777554178554,48.38,76291.01,0.0,0.00237,0.0,0.39452]
[1777554183589,48.38,76288.54,0.0,0.00236,0.0,0.39344]
[1777554188625,48.38,76289.47,0.0,0.00236,0.0,0.39385]
[1777554193659,48.38,76291.35,0.0,0.00237,0.0,0.39467]
[1777554198694,48.38,76291.23,0.0,0.00237,0.0,0.39462]
[1777554203729,48.38,76293.93,0.0,0.00237,0.0,0.3958]
[1777554208764,48.38,76295.58,0.0,0.00238,0.0,0.39652]
[1777554213805,48.38,76298.15,0.0,0.00238,0.0,0.39695]
[1777554218834,48.38,76298.0,0.0,0.00238,0.0,0.39688]
[1777554223869,48.38,76300.09,0.0,0.00239,0.0,0.3978]
[1777554228903,48.38,76301.25,0.0,0.00239,0.0,0.39831]
[1777554233941,48.38,76308.16,0.0,0.00241,0.0,0.40136]
[1777554238975,48.38,76303.91,0.0,0.0024,0.0,0.39948]
[1777554244019,48.38,76300.14,0.0,0.00239,0.0,0.39782]
[1777554249051,48.38,76301.25,0.0,0.00239,0.0,0.39831]
[1777554254087,48.38,76300.7,0.0,0.00239,0.0,0.39807]
[1777554259120,48.38,76299.93,0.0,0.00239,0.0,0.39773]
[1777554264156,48.38,76298.52,0.0,0.00238,0.0,0.39711]
[1777554269194,48.38,76295.73,0.0,0.00238,0.0,0.39589]
[1777554272213,48.38,76286.57,0.0,0.00235,0.0,0.3912]
[1777554275233,48.38,76271.8,0.0,0.0023,0.0,0.38485]
[1777554280267,48.38,76265.38,0.0,0.00229,0.0,0.38212]
[1777554285305,48.38,76264.15,0.0,0.00228,0.0,0.38159]
[1777554289332,48.38,76277.08,0.0,0.00232,0.0,0.38711]
[1777554294365,48.38,76276.57,0.0,0.00232,0.0,0.38689]
[1777554299400,48.38,76271.19,0.0,0.0023,0.0,0.38459]
[1777554304436,48.38,76259.15,0.0,0.00227,0.0,0.37948]
[1777554309474,48.38,76251.74,0.0,0.00225,0.0,0.37636]
[1777554311485,48.38,76238.35,0.0,0.00221,0.0,0.37079]
[1777554316520,48.38,76228.91,0.0,0.00219,0.0,0.3669]
[1777554321555,48.38,76236.73,0.0,0.00221,0.0,0.37012]
[1777554326591,48.38,76237.45,0.0,0.00221,0.0,0.37042]
[1777554331624,48.38,76239.15,0.0,0.00221,0.0,0.37046]
[1777554336660,48.38,76238.59,0.0,0.00221,0.0,0.37022]
[1777554341695,48.38,76245.77,0.0,0.00223,0.0,0.3732]
[1777554346730,48.38,76251.25,0.0,0.00224,0.0,0.37549]
[1777554351766,48.38,76250.68,0.0,0.00224,0.0,0.37525]
[1777554356801,48.38,76251.82,0.0,0.00225,0.0,0.37573]
[1777554361835,48.38,76252.55,0.0,0.00225,0.0,0.37603]
[1777554363851,48.38,76266.72,0.0,0.00229,0.0,0.38201]
[1777554368885,48.38,76272.11,0.0,0.0023,0.0,0.3843]
[1777554373920,48.38,76271.22,0.0,0.0023,0.0,0.38392]
[1777554378960,48.38,76266.81,0.0,0.00229,0.0,0.38204]
[1777554387016,48.38,76269.51,0.0,0.00229,0.0,0.38319]
[1777554392053,48.38,76275.74,0.0,0.00231,0.0,0.38517]
[1777554397086,48.38,76275.42,0.0,0.00231,0.0,0.38503]
[1777554402121,48.38,76277.76,0.0,0.00231,0.0,0.38603]
[1777554407156,48.38,76276.74,0.0,0.00231,0.0,0.3856]
[1777554412192,48.38,76278.59,0.0,0.00232,0.0,0.38639]
[1777554417226,48.38,76272.99,0.0,0.0023,0.0,0.38399]
[1777554422263,48.38,76264.22,0.0,0.00228,0.0,0.38027]
[1777554427296,48.38,76263.25,0.0,0.00227,0.0,0.37986]
[1777554432332,48.38,76264.12,0.0,0.00227,0.0,0.38023]
[1777554437368,48.38,76262.72,0.0,0.00227,0.0,0.37964]
[1777554442403,48.38,76260.57,0.0,0.00227,0.0,0.37873]
[1777554447437,48.38,76267.03,0.0,0.00228,0.0,0.38146]
[1777554452478,48.38,76272.66,0.0,0.00229,0.0,0.38317]
[1777554457507,48.38,76268.52,0.0,0.00228,0.0,0.38141]
[1777554462541,48.38,76268.35,0.0,0.00228,0.0,0.38134]
[1777554467577,48.38,76269.75,0.0,0.00229,0.0,0.38194]
[1777554473618,48.38,76273.8,0.0,0.0023,0.0,0.38366]
[1777554478655,48.38,76274.53,0.0,0.0023,0.0,0.38397]
[1777554483693,48.38,76277.96,0.0,0.00231,0.0,0.38544]
[1777554488733,48.38,76277.21,0.0,0.00231,0.0,0.38512]
[1777554493767,48.38,76276.81,0.0,0.00231,0.0,0.38494]
[1777554498807,48.38,76277.76,0.0,0.00231,0.0,0.38535]
[1777554503838,48.38,76277.62,0.0,0.00231,0.0,0.38529]
[1777554509700,48.38,76277.66,0.0,0.00231,0.0,0.38531]
[1777554513907,48.38,76267.24,0.0,0.00228,0.0,0.3802]
[1777554519770,48.38,76269.11,0.0,0.00228,0.0,0.38099]
[1777554524984,48.38,76264.6,0.0,0.00227,0.0,0.37908]
[1777554530019,48.38,76258.61,0.0,0.00225,0.0,0.37656]
[1777554535054,48.38,76254.23,0.0,0.00224,0.0,0.37473]
[1777554540088,48.38,76252.42,0.0,0.00223,0.0,0.37397]
[1777554545124,48.38,76246.82,0.0,0.00222,0.0,0.37164]
[1777554550159,48.38,76249.2,0.0,0.00223,0.0,0.37263]
[1777554555194,48.38,76250.22,0.0,0.00223,0.0,0.37306]
[1777554560232,48.38,76249.95,0.0,0.00223,0.0,0.37294]
[1777554565273,48.38,76256.06,0.0,0.00224,0.0,0.37549]
[1777554570299,48.38,76258.57,0.0,0.00225,0.0,0.37654]
[1777554575335,48.38,76264.24,0.0,0.00226,0.0,0.37825]
[1777554580369,48.38,76270.8,0.0,0.00228,0.0,0.38103]
[1777554585405,48.38,76265.81,0.0,0.00227,0.0,0.37892]
[1777554590439,48.38,76266.51,0.0,0.00227,0.0,0.37921]
[1777554595474,48.38,76267.8,0.0,0.00227,0.0,0.37976]
[1777554600509,48.38,76266.95,0.0,0.00227,0.0,0.3794]
[1777554605544,48.38,76266.87,0.0,0.00227,0.0,0.37936]
[1777554610579,48.38,76273.84,0.0,0.00229,0.0,0.38232]
[1777554615614,48.38,76264.54,0.0,0.00226,0.0,0.37838]
[1777554621657,48.38,76265.58,0.0,0.00227,0.0,0.37882]
[1777554626693,48.38,76263.48,0.0,0.00226,0.0,0.37793]
[1777554629716,48.38,76247.53,0.0,0.00222,0.0,0.37127]
[1777554634750,48.38,76241.57,0.0,0.0022,0.0,0.36815]
[1777554639787,48.38,76235.27,0.0,0.00218,0.0,0.36557]
[1777554644821,48.38,76224.28,0.0,0.00215,0.0,0.3611]
[1777554649855,48.38,76219.67,0.0,0.00214,0.0,0.35923]
[1777554654890,48.38,76212.49,0.0,0.00212,0.0,0.35635]
[1777554659925,48.38,76219.19,0.0,0.00214,0.0,0.35904]
[1777554664960,48.38,76229.63,0.0,0.00217,0.0,0.36327]
[1777554669998,48.38,76219.96,0.0,0.00214,0.0,0.35935]
[1777554675041,48.38,76220.73,0.0,0.00214,0.0,0.35966]
[1777554680908,48.38,76230.28,0.0,0.00217,0.0,0.36353]
[1777554686117,48.38,76224.44,0.0,0.00215,0.0,0.36116]
[1777554690978,48.38,76212.1,0.0,0.00212,0.0,0.3562]
[1777554696190,48.38,76216.68,0.0,0.00213,0.0,0.35739]
[1777554703237,48.38,76218.75,0.0,0.00213,0.0,0.35822]
[1777554709280,48.38,76221.03,0.0,0.00214,0.0,0.35913]
[1777554714314,48.38,76222.22,0.0,0.00214,0.0,0.35961]
[1777554719350,48.38,76232.1,0.0,0.00217,0.0,0.36362]
[1777554724384,48.38,76224.67,0.0,0.00215,0.0,0.3606]
[1777554729419,48.38,76221.71,0.0,0.00214,0.0,0.35941]
[1777554734455,48.38,76224.18,0.0,0.00215,0.0,0.36041]
[1777554739490,48.38,76224.23,0.0,0.00215,0.0,0.36043]
[1777554744525,48.38,76223.38,0.0,0.00215,0.0,0.36008]
[1777554749570,48.38,76227.06,0.0,0.00216,0.0,0.36157]
[1777554753589,48.38,76243.72,0.0,0.0022,0.0,0.36771]
[1777554758625,48.38,76245.7,0.0,0.0022,0.0,0.36853]
[1777554763664,48.38,76241.26,0.0,0.00219,0.0,0.3667]
[1777554768700,48.38,76240.32,0.0,0.00219,0.0,0.36632]
[1777554773735,48.38,76239.35,0.0,0.00218,0.0,0.36592]
[1777554778770,48.38,76237.01,0.0,0.00218,0.0,0.36496]
[1777554783805,48.38,76228.13,0.0,0.00215,0.0,0.36135]
[1777554788841,48.38,76235.9,0.0,0.00218,0.0,0.36451]
[1777554794884,48.38,76242.77,0.0,0.00219,0.0,0.36732]
[1777554799919,48.38,76241.72,0.0,0.00219,0.0,0.36689]
[1777554804954,48.38,76240.59,0.0,0.00219,0.0,0.36643]
[1777554809989,48.38,76240.09,0.0,0.00219,0.0,0.36622]
[1777554816031,48.38,76239.91,0.0,0.00218,0.0,0.36549]
[1777554821895,48.38,76239.49,0.0,0.00218,0.0,0.36532]
[1777554827108,48.38,76239.43,0.0,0.00218,0.0,0.3653]
[1777554833151,48.38,76239.44,0.0,0.00218,0.0,0.3653]
[1777554838185,48.38,76243.34,0.0,0.00219,0.0,0.3669]
[1777554843220,48.38,76242.82,0.0,0.00219,0.0,0.36669]
[1777554848255,48.38,76244.45,0.0,0.00219,0.0,0.36736]
[1777554853290,48.38,76256.63,0.0,0.00223,0.0,0.37239]
[1777554858325,48.38,76254.83,0.0,0.00222,0.0,0.37164]
[1777554863362,48.38,76256.09,0.0,0.00223,0.0,0.37216]
[1777554869402,48.38,76247.78,0.0,0.0022,0.0,0.36873]
[1777554874437,48.38,76248.45,0.0,0.0022,0.0,0.36834]
[1777554880478,48.38,76249.15,0.0,0.0022,0.0,0.36863]
[1777554885514,48.38,76252.61,0.0,0.00221,0.0,0.37006]
[1777554890549,48.38,76251.99,0.0,0.00221,0.0,0.3698]
[1777554895583,48.38,76253.47,0.0,0.00221,0.0,0.37041]
[1777554900620,48.38,76256.04,0.0,0.00222,0.0,0.37148]
[1777554905655,48.38,76254.31,0.0,0.00222,0.0,0.37076]
[1777554910689,48.38,76254.62,0.0,0.00222,0.0,0.37089]
[1777554916731,48.38,76254.08,0.0,0.00222,0.0,0.37067]
[1777554921766,48.38,76255.3,0.0,0.00222,0.0,0.37117]
[1777554926801,48.38,76262.27,0.0,0.00224,0.0,0.37407]
[1777554931836,48.38,76265.55,0.0,0.00224,0.0,0.37477]
[1777554936871,48.38,76261.34,0.0,0.00223,0.0,0.37301]
[1777554942913,48.38,76251.0,0.0,0.0022,0.0,0.36873]
[1777554948957,48.38,76252.65,0.0,0.00221,0.0,0.36941]
[1777554953994,48.38,76258.82,0.0,0.00222,0.0,0.37197]
[1777554960037,48.38,76258.85,0.0,0.00222,0.0,0.37198]
[1777554965070,48.38,76258.23,0.0,0.00222,0.0,0.37172]
[1777554970105,48.38,76264.51,0.0,0.00224,0.0,0.37434]
[1777554975140,48.38,76263.77,0.0,0.00224,0.0,0.37403]
[1777554980173,48.38,76265.37,0.0,0.00224,0.0,0.3747]
[1777554985210,48.38,76263.61,0.0,0.00224,0.0,0.37396]
[1777554990244,48.38,76265.58,0.0,0.00224,0.0,0.37478]
[1777554995280,48.38,76264.37,0.0,0.00224,0.0,0.37361]
[1777554998300,48.38,76250.64,0.0,0.0022,0.0,0.36792]
[1777555003335,48.38,76248.3,0.0,0.00219,0.0,0.36696]
[1777555008372,48.38,76249.78,0.0,0.0022,0.0,0.36757]
[1777555013406,48.38,76252.6,0.0,0.0022,0.0,0.36873]
[1777555018441,48.38,76253.24,0.0,0.00221,0.0,0.36899]
[1777555023475,48.38,76253.69,0.0,0.00221,0.0,0.36918]
[1777555028511,48.38,76254.72,0.0,0.00221,0.0,0.3696]
[1777555034553,48.38,76257.04,0.0,0.00222,0.0,0.37056]
[1777555039588,48.38,76256.24,0.0,0.00221,0.0,0.37023]
[1777555045630,48.38,76256.43,0.0,0.00221,0.0,0.37031]
[1777555050665,48.38,76253.54,0.0,0.00221,0.0,0.36912]
[1777555055700,48.38,76252.35,0.0,0.0022,0.0,0.36796]
[1777555060734,48.38,76262.97,0.0,0.00223,0.0,0.37236]
[1777555065770,48.38,76267.39,0.0,0.00224,0.0,0.3742]
[1777555070806,48.38,76266.06,0.0,0.00224,0.0,0.37365]
[1777555075839,48.38,76265.83,0.0,0.00224,0.0,0.37355]
[1777555080875,48.38,76265.46,0.0,0.00224,0.0,0.3734]
[1777555085910,48.38,76265.45,0.0,0.00224,0.0,0.37339]
[1777555090944,48.38,76268.79,0.0,0.00224,0.0,0.37479]
[1777555095980,48.38,76273.36,0.0,0.00226,0.0,0.3767]
[1777555101015,48.38,76273.65,0.0,0.00226,0.0,0.37682]
[1777555106051,48.38,76273.12,0.0,0.00226,0.0,0.3766]
[1777555111085,48.38,76273.86,0.0,0.00225,0.0,0.37624]
[1777555117128,48.38,76280.11,0.0,0.00227,0.0,0.37887]
[1777555122163,48.38,76283.88,0.0,0.00228,0.0,0.38047]
[1777555127204,48.38,76289.89,0.0,0.0023,0.0,0.38302]
[1777555132233,48.38,76285.0,0.0,0.00228,0.0,0.38094]
[1777555137267,48.38,76285.52,0.0,0.00229,0.0,0.38116]
[1777555142303,48.38,76284.94,0.0,0.00228,0.0,0.38091]
[1777555148345,48.38,76285.8,0.0,0.00229,0.0,0.38128]
[1777555153382,48.38,76273.44,0.0,0.00225,0.0,0.37606]
[1777555158416,48.38,76272.27,0.0,0.00225,0.0,0.37557]
[1777555163451,48.38,76269.32,0.0,0.00224,0.0,0.37434]
[1777555168488,48.38,76267.49,0.0,0.00224,0.0,0.37357]
[1777555174370,48.38,76265.06,0.0,0.00223,0.0,0.37189]
[1777555179564,48.38,76255.87,0.0,0.0022,0.0,0.36809]
[1777555184599,48.38,76259.26,0.0,0.00221,0.0,0.36949]
[1777555189634,48.38,76258.45,0.0,0.00221,0.0,0.36915]
[1777555194670,48.38,76258.54,0.0,0.00221,0.0,0.36919]
[1777555199705,48.38,76254.14,0.0,0.0022,0.0,0.36738]
[1777555204740,48.38,76250.84,0.0,0.00219,0.0,0.36602]
[1777555209775,48.38,76251.97,0.0,0.00219,0.0,0.36649]
[1777555214810,48.38,76254.89,0.0,0.0022,0.0,0.36769]
[1777555219845,48.38,76256.59,0.0,0.0022,0.0,0.36839]
[1777555225888,48.38,76258.2,0.0,0.00221,0.0,0.36905]
[1777555230921,48.38,76260.29,0.0,0.00221,0.0,0.36991]
[1777555235957,48.38,76260.76,0.0,0.00221,0.0,0.36944]
[1777555240992,48.38,76261.48,0.0,0.00221,0.0,0.36974]
[1777555246029,48.38,76261.01,0.0,0.00221,0.0,0.36955]
[1777555251064,48.38,76253.1,0.0,0.00219,0.0,0.36629]
[1777555257106,48.38,76251.76,0.0,0.00219,0.0,0.36574]
[1777555262141,48.38,76253.09,0.0,0.00219,0.0,0.36629]
[1777555267176,48.38,76248.31,0.0,0.00218,0.0,0.36433]
[1777555272215,48.38,76240.96,0.0,0.00216,0.0,0.36134]
[1777555277246,48.38,76241.38,0.0,0.00216,0.0,0.36151]
[1777555282281,48.38,76240.89,0.0,0.00216,0.0,0.36131]
[1777555287317,48.38,76228.23,0.0,0.00212,0.0,0.35621]
[1777555292358,48.38,76222.28,0.0,0.00211,0.0,0.35319]
[1777555297393,48.38,76223.85,0.0,0.00211,0.0,0.35382]
[1777555302428,48.38,76228.41,0.0,0.00212,0.0,0.35564]
[1777555307462,48.38,76239.33,0.0,0.00215,0.0,0.36003]
[1777555312505,48.38,76239.32,0.0,0.00215,0.0,0.36002]
[1777555317536,48.38,76238.15,0.0,0.00215,0.0,0.35955]
[1777555322573,48.38,76244.24,0.0,0.00216,0.0,0.36202]
[1777555327606,48.38,76250.79,0.0,0.00218,0.0,0.36469]
[1777555332641,48.38,76250.46,0.0,0.00218,0.0,0.36455]
[1777555337676,48.38,76252.76,0.0,0.00219,0.0,0.36549]
[1777555342711,48.38,76255.03,0.0,0.00219,0.0,0.36642]
[1777555347745,48.38,76257.46,0.0,0.0022,0.0,0.36742]
[1777555352781,48.38,76258.39,0.0,0.0022,0.0,0.36714]
[1777555357815,48.38,76260.8,0.0,0.0022,0.0,0.36813]
[1777555362851,48.38,76266.23,0.0,0.00222,0.0,0.37038]
[1777555367886,48.38,76267.3,0.0,0.00222,0.0,0.37082]
[1777555372921,48.38,76266.86,0.0,0.00222,0.0,0.37064]
[1777555377956,48.38,76267.27,0.0,0.00222,0.0,0.37081]
[1777555382991,48.38,76265.47,0.0,0.00222,0.0,0.37006]
[1777555388026,48.38,76257.83,0.0,0.00219,0.0,0.36691]
[1777555393061,48.38,76250.42,0.0,0.00218,0.0,0.36388]
[1777555398097,48.38,76251.78,0.0,0.00218,0.0,0.36443]
[1777555402124,48.38,76226.28,0.0,0.00211,0.0,0.35414]
[1777555407159,48.38,76223.06,0.0,0.0021,0.0,0.35286]
[1777555412193,48.38,76224.03,0.0,0.0021,0.0,0.35261]
[1777555417229,48.38,76224.16,0.0,0.0021,0.0,0.35266]
[1777555422265,48.38,76226.55,0.0,0.00211,0.0,0.35361]
[1777555427300,48.38,76226.17,0.0,0.00211,0.0,0.35346]
[1777555432336,48.38,76226.43,0.0,0.00211,0.0,0.35356]
[1777555437370,48.38,76224.35,0.0,0.0021,0.0,0.35273]
[1777555442405,48.38,76220.0,0.0,0.00209,0.0,0.35101]
[1777555447443,48.38,76221.54,0.0,0.0021,0.0,0.35162]
[1777555452480,48.38,76223.84,0.0,0.0021,0.0,0.35253]
[1777555457513,48.38,76228.91,0.0,0.00211,0.0,0.35455]
[1777555463555,48.38,76229.09,0.0,0.00212,0.0,0.35462]
[1777555468589,48.38,76229.62,0.0,0.00212,0.0,0.35483]
[1777555473625,48.38,76229.45,0.0,0.00211,0.0,0.35412]
[1777555478660,48.38,76232.59,0.0,0.00212,0.0,0.35537]
[1777555483695,48.38,76230.63,0.0,0.00212,0.0,0.35459]
[1777555488730,48.38,76225.52,0.0,0.0021,0.0,0.35256]
[1777555493765,48.38,76223.96,0.0,0.0021,0.0,0.35194]
[1777555498812,48.38,76223.41,0.0,0.0021,0.0,0.35172]
[1777555503858,48.38,76225.42,0.0,0.0021,0.0,0.35252]
[1777555505866,48.38,76209.05,0.0,0.00206,0.0,0.34607]
[1777555508888,48.38,76195.46,0.0,0.00203,0.0,0.34079]
[1777555513922,48.38,76192.99,0.0,0.00202,0.0,0.33984]
[1777555518958,48.38,76180.53,0.0,0.00199,0.0,0.33508]
[1777555523991,48.38,76184.26,0.0,0.002,0.0,0.3365]
[1777555529029,48.38,76183.46,0.0,0.002,0.0,0.33619]
[1777555534072,48.38,76179.6,0.0,0.00198,0.0,0.33411]
[1777555539106,48.38,76180.46,0.0,0.00199,0.0,0.33444]
[1777555544142,48.38,76179.38,0.0,0.00198,0.0,0.33403]
[1777555549178,48.38,76188.94,0.0,0.00201,0.0,0.33767]
[1777555554213,48.38,76193.04,0.0,0.00202,0.0,0.33924]
[1777555559247,48.38,76192.35,0.0,0.00201,0.0,0.33897]
[1777555564282,48.38,76185.09,0.0,0.002,0.0,0.3362]
[1777555569317,48.38,76181.43,0.0,0.00199,0.0,0.33481]
[1777555574352,48.38,76181.59,0.0,0.00199,0.0,0.33487]
[1777555579389,48.38,76188.93,0.0,0.00201,0.0,0.33766]
[1777555584422,48.38,76190.07,0.0,0.00201,0.0,0.3381]
[1777555589457,48.38,76179.7,0.0,0.00198,0.0,0.33415]
[1777555594492,48.38,76174.52,0.0,0.00197,0.0,0.33158]
[1777555596506,48.38,76161.7,0.0,0.00194,0.0,0.32678]
[1777555601541,48.38,76154.41,0.0,0.00192,0.0,0.32408]
[1777555606576,48.38,76149.51,0.0,0.00191,0.0,0.32228]
[1777555611610,48.38,76148.9,0.0,0.00191,0.0,0.32205]
[1777555616646,48.38,76148.92,0.0,0.00191,0.0,0.32206]
[1777555621695,48.38,76142.72,0.0,0.00189,0.0,0.31979]
[1777555622693,48.38,76123.95,0.0,0.00185,0.0,0.313]
[1777555627734,48.38,76126.38,0.0,0.00185,0.0,0.31388]
[1777555632770,48.38,76123.96,0.0,0.00185,0.0,0.31301]
[1777555637807,48.38,76132.51,0.0,0.00187,0.0,0.31608]
[1777555642840,48.38,76131.11,0.0,0.00186,0.0,0.31558]
[1777555647875,48.38,76126.44,0.0,0.00185,0.0,0.3139]
[1777555652910,48.38,76121.05,0.0,0.00184,0.0,0.31139]
[1777555657945,48.38,76121.5,0.0,0.00184,0.0,0.31155]
[1777555661972,48.38,76137.67,0.0,0.00188,0.0,0.31736]
[1777555663988,48.38,76150.19,0.0,0.00191,0.0,0.32193]
[1777555669023,48.38,76151.71,0.0,0.00191,0.0,0.32249]
[1777555674058,48.38,76150.98,0.0,0.00191,0.0,0.32222]
[1777555679094,48.38,76151.16,0.0,0.00191,0.0,0.32228]
[1777555683132,48.38,76135.97,0.0,0.00187,0.0,0.31675]
[1777555688188,48.38,76125.56,0.0,0.00185,0.0,0.313]
[1777555693210,48.38,76134.33,0.0,0.00187,0.0,0.31615]
[1777555698245,48.38,76135.96,0.0,0.00187,0.0,0.31674]
[1777555703282,48.38,76135.02,0.0,0.00187,0.0,0.3164]
[1777555708315,48.38,76123.43,0.0,0.00184,0.0,0.31224]
[1777555713350,48.38,76128.66,0.0,0.00185,0.0,0.31352]
[1777555718385,48.38,76129.55,0.0,0.00185,0.0,0.31384]
[1777555723419,48.38,76133.33,0.0,0.00186,0.0,0.3152]
[1777555728454,48.38,76134.56,0.0,0.00187,0.0,0.31565]
[1777555734499,48.38,76124.55,0.0,0.00184,0.0,0.31205]
[1777555739532,48.38,76125.61,0.0,0.00184,0.0,0.31243]
[1777555744566,48.38,76127.75,0.0,0.00185,0.0,0.3132]
[1777555749601,48.38,76114.88,0.0,0.00182,0.0,0.30861]
[1777555754637,48.38,76108.99,0.0,0.00181,0.0,0.30654]
[1777555759671,48.38,76111.09,0.0,0.00181,0.0,0.30728]
[1777555764707,48.38,76113.67,0.0,0.00182,0.0,0.30819]
[1777555769745,48.38,76119.09,0.0,0.00183,0.0,0.31011]
[1777555774779,48.38,76112.57,0.0,0.00181,0.0,0.30722]
[1777555779818,48.38,76117.05,0.0,0.00182,0.0,0.3088]
[1777555784852,48.38,76116.26,0.0,0.00182,0.0,0.30852]
[1777555789888,48.38,76123.39,0.0,0.00184,0.0,0.31106]
[1777555794923,48.38,76129.29,0.0,0.00185,0.0,0.31316]
[1777555799958,48.38,76130.56,0.0,0.00185,0.0,0.31362]
[1777555802028,48.38,76111.36,0.0,0.00181,0.0,0.30679]
[1777555802449,48.38,76111.36,0.0,0.00181,0.0,0.30679]
[1777555803009,48.38,76111.49,0.0,0.00181,0.0,0.30684]
[1777555803515,48.38,76111.49,0.0,0.00181,0.0,0.30684]
[1777555804022,48.38,76077.42,0.0,0.00173,0.0,0.29505]
[1777555806032,48.38,76090.62,0.0,0.00176,0.0,0.29957]
[1777555807039,48.38,76076.85,0.0,0.00173,0.0,0.29485]
[1777555812075,48.38,76086.33,0.0,0.00175,0.0,0.29809]
[1777555817108,48.38,76085.48,0.0,0.00175,0.0,0.2978]
[1777555822143,48.38,76090.17,0.0,0.00176,0.0,0.29941]
[1777555825164,48.38,76074.12,0.0,0.00173,0.0,0.29393]
[1777555826171,48.38,76060.18,0.0,0.0017,0.0,0.28923]
[1777555831207,48.38,76059.73,0.0,0.00169,0.0,0.28853]
[1777555836240,48.38,76058.39,0.0,0.00169,0.0,0.28809]
[1777555839265,48.38,76071.59,0.0,0.00172,0.0,0.29251]
[1777555844300,48.38,76073.01,0.0,0.00172,0.0,0.29299]
[1777555849336,48.38,76081.35,0.0,0.00174,0.0,0.29583]
[1777555854369,48.38,76093.86,0.0,0.00177,0.0,0.30012]
[1777555859409,48.38,76093.55,0.0,0.00177,0.0,0.30001]
[1777555863439,48.38,76080.3,0.0,0.00174,0.0,0.29547]
[1777555869339,48.38,76075.36,0.0,0.00173,0.0,0.29379]
[1777555874519,48.38,76072.03,0.0,0.00172,0.0,0.29266]
[1777555879554,48.38,76079.86,0.0,0.00174,0.0,0.29532]
[1777555884587,48.38,76073.21,0.0,0.00172,0.0,0.29306]
[1777555888768,48.38,76074.13,0.0,0.00172,0.0,0.29337]
[1777555888863,48.38,76078.8,0.0,0.00173,0.0,0.29496]
[1777555890062,48.38,76078.8,0.0,0.00173,0.0,0.29496]
[1777555890140,48.38,76076.66,0.0,0.00173,0.0,0.29423]
[1777555895665,48.38,76074.38,0.0,0.00172,0.0,0.2929]
[1777555900700,48.38,76080.25,0.0,0.00173,0.0,0.29489]
[1777555905735,48.38,76090.58,0.0,0.00176,0.0,0.29843]
[1777555910770,48.38,76085.47,0.0,0.00174,0.0,0.29667]
[1777555915805,48.38,76088.62,0.0,0.00175,0.0,0.29775]
[1777555920840,48.38,76094.89,0.0,0.00177,0.0,0.29991]
[1777555923864,48.38,76110.65,0.0,0.0018,0.0,0.3054]
[1777555925876,48.38,76134.1,0.0,0.00185,0.0,0.31372]
[1777555926883,48.38,76150.11,0.0,0.00189,0.0,0.31952]
[1777555931917,48.38,76157.78,0.0,0.00191,0.0,0.32232]
[1777555936953,48.38,76157.79,0.0,0.00191,0.0,0.32233]
[1777555941988,48.38,76176.36,0.0,0.00195,0.0,0.32922]
[1777555947023,48.38,76172.14,0.0,0.00194,0.0,0.32764]
[1777555952058,48.38,76182.18,0.0,0.00196,0.0,0.33079]
[1777555955079,48.38,76165.29,0.0,0.00192,0.0,0.32449]
[1777555960115,48.38,76176.53,0.0,0.00195,0.0,0.32868]
[1777555962130,48.38,76192.48,0.0,0.00199,0.0,0.33469]
[1777555965149,48.38,76204.65,0.0,0.00202,0.0,0.33934]
[1777555970186,48.38,76198.66,0.0,0.002,0.0,0.33704]
[1777555975221,48.38,76199.76,0.0,0.00201,0.0,0.33747]
[1777555980255,48.38,76195.5,0.0,0.002,0.0,0.33584]
[1777555985291,48.38,76209.69,0.0,0.00203,0.0,0.34128]
[1777555987306,48.38,76224.39,0.0,0.00207,0.0,0.34701]
[1777555992340,48.38,76227.54,0.0,0.00208,0.0,0.34824]
[1777555997375,48.38,76231.07,0.0,0.00209,0.0,0.34964]
[1777556002414,48.38,76235.02,0.0,0.0021,0.0,0.3512]
[1777556007449,48.38,76236.87,0.0,0.0021,0.0,0.35193]
[1777556008456,48.38,76254.0,0.0,0.00215,0.0,0.35879]
[1777556013491,48.38,76265.26,0.0,0.00217,0.0,0.3627]
[1777556018526,48.38,76254.34,0.0,0.00214,0.0,0.35828]
[1777556022553,48.38,76236.01,0.0,0.0021,0.0,0.35095]
[1777556023562,48.38,76222.84,0.0,0.00206,0.0,0.34577]
[1777556028597,48.38,76223.36,0.0,0.00206,0.0,0.34597]
[1777556033633,48.38,76226.5,0.0,0.00207,0.0,0.3472]
[1777556038670,48.38,76239.48,0.0,0.0021,0.0,0.35233]
[1777556042698,48.38,76219.73,0.0,0.00205,0.0,0.34455]
[1777556047733,48.38,76209.71,0.0,0.00203,0.0,0.34067]
[1777556052768,48.38,76205.91,0.0,0.00202,0.0,0.3392]
[1777556057803,48.38,76199.47,0.0,0.002,0.0,0.33673]
[1777556060829,48.38,76179.87,0.0,0.00196,0.0,0.32932]
[1777556063845,48.38,76192.42,0.0,0.00199,0.0,0.33405]
[1777556067874,48.38,76210.55,0.0,0.00203,0.0,0.34099]
[1777556070899,48.38,76225.23,0.0,0.00207,0.0,0.3467]
[1777556075937,48.38,76234.31,0.0,0.00209,0.0,0.34964]
[1777556077948,48.38,76247.66,0.0,0.00212,0.0,0.35494]
[1777556080968,48.38,76232.03,0.0,0.00208,0.0,0.34874]
[1777556082982,48.38,76219.84,0.0,0.00205,0.0,0.34396]
[1777556086003,48.38,76236.08,0.0,0.00209,0.0,0.35034]
[1777556091043,48.38,76228.04,0.0,0.00207,0.0,0.34717]
[1777556096076,48.38,76232.84,0.0,0.00208,0.0,0.34906]
[1777556101111,48.38,76224.68,0.0,0.00206,0.0,0.34585]
[1777556102118,48.38,76209.17,0.0,0.00202,0.0,0.33983]
[1777556107153,48.38,76207.67,0.0,0.00202,0.0,0.33925]
[1777556109167,48.38,76193.84,0.0,0.00199,0.0,0.33397]
[1777556114207,48.38,76195.61,0.0,0.00199,0.0,0.33464]
[1777556115212,48.38,76207.95,0.0,0.00202,0.0,0.33936]
[1777556118230,48.38,76220.17,0.0,0.00205,0.0,0.34409]
[1777556120250,48.38,76235.35,0.0,0.00209,0.0,0.35005]
[1777556125278,48.38,76241.4,0.0,0.00211,0.0,0.35245]
[1777556130314,48.38,76236.53,0.0,0.00209,0.0,0.35051]
[1777556135355,48.38,76248.12,0.0,0.00212,0.0,0.35448]
[1777556136362,48.38,76264.02,0.0,0.00216,0.0,0.36089]
[1777556138380,48.38,76276.17,0.0,0.00219,0.0,0.36585]
[1777556139382,48.38,76263.97,0.0,0.00216,0.0,0.36086]
[1777556144417,48.38,76265.5,0.0,0.00216,0.0,0.36149]
[1777556149453,48.38,76252.85,0.0,0.00213,0.0,0.35638]
[1777556150462,48.38,76239.78,0.0,0.0021,0.0,0.35116]
[1777556151466,48.38,76221.86,0.0,0.00205,0.0,0.34412]
[1777556156501,48.38,76228.38,0.0,0.00207,0.0,0.34667]
[1777556161536,48.38,76231.85,0.0,0.00208,0.0,0.34803]
[1777556166573,48.38,76230.9,0.0,0.00207,0.0,0.34766]
[1777556168588,48.38,76208.78,0.0,0.00202,0.0,0.33906]
[1777556171614,48.38,76195.56,0.0,0.00199,0.0,0.33401]
[1777556176664,48.38,76200.81,0.0,0.002,0.0,0.33601]
[1777556178673,48.38,76234.0,0.0,0.00208,0.0,0.34888]
[1777556183702,48.38,76239.76,0.0,0.0021,0.0,0.35115]
[1777556188737,48.38,76233.21,0.0,0.00208,0.0,0.34857]
[1777556193775,48.38,76252.65,0.0,0.00213,0.0,0.35565]
[1777556197810,48.38,76269.06,0.0,0.00217,0.0,0.36228]
[1777556199823,48.38,76282.79,0.0,0.00221,0.0,0.36791]
[1777556204859,48.38,76281.24,0.0,0.0022,0.0,0.36727]
[1777556209892,48.38,76282.48,0.0,0.00221,0.0,0.36778]
[1777556214929,48.38,76277.07,0.0,0.00219,0.0,0.36555]
[1777556219963,48.38,76286.29,0.0,0.00222,0.0,0.36936]
[1777556222991,48.38,76302.79,0.0,0.00226,0.0,0.37625]
[1777556226007,48.38,76320.6,0.0,0.00231,0.0,0.38381]
[1777556229028,48.38,76337.98,0.0,0.00236,0.0,0.39131]
[1777556233060,48.38,76323.9,0.0,0.00232,0.0,0.38522]
[1777556238095,48.38,76336.3,0.0,0.00236,0.0,0.39058]
[1777556241116,48.38,76313.83,0.0,0.00229,0.0,0.38092]
[1777556246154,48.38,76311.84,0.0,0.00229,0.0,0.38007]
[1777556249262,48.38,76297.38,0.0,0.00225,0.0,0.37397]
[1777556251206,48.38,76285.28,0.0,0.00221,0.0,0.36827]
[1777556256241,48.38,76270.14,0.0,0.00217,0.0,0.36206]
[1777556261278,48.38,76261.85,0.0,0.00215,0.0,0.3587]
[1777556264298,48.38,76274.09,0.0,0.00218,0.0,0.36367]
[1777556269331,48.38,76274.44,0.0,0.00218,0.0,0.36382]
[1777556274368,48.38,76275.77,0.0,0.00218,0.0,0.36436]
[1777556277390,48.38,76263.47,0.0,0.00215,0.0,0.35935]
[1777556282425,48.38,76274.17,0.0,0.00218,0.0,0.3637]
[1777556287460,48.38,76263.22,0.0,0.00215,0.0,0.35925]
[1777556292495,48.38,76277.65,0.0,0.00219,0.0,0.36513]
[1777556297530,48.38,76279.52,0.0,0.00219,0.0,0.3659]
[1777556302604,48.38,76279.76,0.0,0.0022,0.0,0.366]
[1777556303572,48.38,76266.74,0.0,0.00216,0.0,0.36068]
[1777556304581,48.38,76250.58,0.0,0.00212,0.0,0.35417]
[1777556307602,48.38,76237.26,0.0,0.00208,0.0,0.34888]
[1777556312636,48.38,76239.34,0.0,0.00209,0.0,0.34907]
[1777556317671,48.38,76233.34,0.0,0.00207,0.0,0.34671]
[1777556322706,48.38,76230.77,0.0,0.00206,0.0,0.3457]
[1777556327745,48.38,76234.03,0.0,0.00207,0.0,0.34698]
[1777556329759,48.38,76247.86,0.0,0.00211,0.0,0.35244]
[1777556334795,48.38,76246.11,0.0,0.0021,0.0,0.35175]
[1777556337817,48.38,76259.64,0.0,0.00214,0.0,0.35716]
[1777556342850,48.38,76260.88,0.0,0.00214,0.0,0.35766]
[1777556345871,48.38,76274.46,0.0,0.00218,0.0,0.36316]
[1777556349902,48.38,76292.92,0.0,0.00223,0.0,0.37077]
[1777556350908,48.38,76307.9,0.0,0.00227,0.0,0.37704]
[1777556355943,48.38,76309.42,0.0,0.00227,0.0,0.37768]
[1777556360978,48.38,76310.87,0.0,0.00228,0.0,0.3783]
[1777556366013,48.38,76312.94,0.0,0.00228,0.0,0.37917]
[1777556371053,48.38,76311.37,0.0,0.00227,0.0,0.37783]
[1777556376090,48.38,76317.38,0.0,0.00229,0.0,0.38038]
[1777556378104,48.38,76335.38,0.0,0.00234,0.0,0.3881]
[1777556383139,48.38,76327.24,0.0,0.00232,0.0,0.38459]
[1777556388173,48.38,76328.03,0.0,0.00232,0.0,0.38493]
[1777556393211,48.38,76323.77,0.0,0.00231,0.0,0.3831]
[1777556398244,48.38,76320.31,0.0,0.0023,0.0,0.38162]
[1777556403279,48.38,76319.64,0.0,0.0023,0.0,0.38134]
[1777556405312,48.38,76334.75,0.0,0.00234,0.0,0.38782]
[1777556406307,48.38,76352.91,0.0,0.00239,0.0,0.39574]
[1777556410374,48.38,76338.43,0.0,0.00235,0.0,0.38942]
[1777556412377,48.38,76325.26,0.0,0.00231,0.0,0.38374]
[1777556413386,48.38,76343.1,0.0,0.00236,0.0,0.39145]
[1777556414386,48.38,76355.85,0.0,0.0024,0.0,0.39704]
[1777556419420,48.38,76362.34,0.0,0.00242,0.0,0.39991]
[1777556422441,48.38,76379.71,0.0,0.00247,0.0,0.40769]
[1777556424456,48.38,76394.03,0.0,0.00251,0.0,0.4142]
[1777556426485,48.38,76413.64,0.0,0.00257,0.0,0.42326]
[1777556427489,48.38,76444.04,0.0,0.00267,0.0,0.43764]
[1777556432548,48.38,76449.76,0.0,0.00268,0.0,0.43963]
[1777556437621,48.38,76442.75,0.0,0.00266,0.0,0.43626]
[1777556439616,48.38,76423.07,0.0,0.0026,0.0,0.42692]
[1777556442639,48.38,76435.48,0.0,0.00264,0.0,0.43279]
[1777556443645,48.38,76456.83,0.0,0.00271,0.0,0.44304]
[1777556445675,48.38,76472.11,0.0,0.00276,0.0,0.45051]
[1777556446675,48.38,76506.76,0.0,0.00287,0.0,0.46784]
[1777556447681,48.38,76487.28,0.0,0.00281,0.0,0.45803]
[1777556449692,48.38,76464.22,0.0,0.00273,0.0,0.44664]
[1777556451704,48.38,76485.7,0.0,0.0028,0.0,0.45724]
[1777556456740,48.38,76490.54,0.0,0.00282,0.0,0.45966]
[1777556457751,48.38,76503.43,0.0,0.00286,0.0,0.46615]
[1777556462782,48.38,76495.54,0.0,0.00283,0.0,0.46217]
[1777556467817,48.38,76496.29,0.0,0.00284,0.0,0.46255]
[1777556470839,48.38,76481.19,0.0,0.00279,0.0,0.455]
[1777556472852,48.38,76465.95,0.0,0.00274,0.0,0.44749]
[1777556477889,48.38,76463.68,0.0,0.00273,0.0,0.44638]
[1777556480910,48.38,76478.07,0.0,0.00278,0.0,0.45345]
[1777556482924,48.38,76491.4,0.0,0.00282,0.0,0.46009]
[1777556484938,48.38,76477.51,0.0,0.00277,0.0,0.45317]
[1777556489975,48.38,76484.42,0.0,0.0028,0.0,0.4566]
[1777556495017,48.38,76469.23,0.0,0.00274,0.0,0.44832]
[1777556500045,48.38,76458.09,0.0,0.00271,0.0,0.44288]
[1777556502058,48.38,76445.21,0.0,0.00266,0.0,0.43668]
[1777556507093,48.38,76445.2,0.0,0.00266,0.0,0.43667]
[1777556511122,48.38,76459.57,0.0,0.00271,0.0,0.4436]
[1777556516156,48.38,76456.89,0.0,0.0027,0.0,0.4423]
[1777556520184,48.38,76477.95,0.0,0.00277,0.0,0.45261]
[1777556525222,48.38,76477.34,0.0,0.00277,0.0,0.45231]
[1777556530253,48.38,76481.9,0.0,0.00278,0.0,0.45456]
[1777556531261,48.38,76469.54,0.0,0.00274,0.0,0.44847]
[1777556536297,48.38,76465.17,0.0,0.00273,0.0,0.44633]
[1777556541335,48.38,76460.49,0.0,0.00271,0.0,0.44405]
[1777556546370,48.38,76446.42,0.0,0.00267,0.0,0.43726]
[1777556551405,48.38,76439.46,0.0,0.00264,0.0,0.43317]
[1777556554426,48.38,76453.53,0.0,0.00269,0.0,0.43991]
[1777556559462,48.38,76431.9,0.0,0.00262,0.0,0.42958]
[1777556563489,48.38,76444.23,0.0,0.00266,0.0,0.43544]
[1777556568524,48.38,76452.01,0.0,0.00268,0.0,0.43918]
[1777556573559,48.38,76451.0,0.0,0.00268,0.0,0.43869]
[1777556578594,48.38,76446.4,0.0,0.00266,0.0,0.43648]
[1777556583629,48.38,76474.97,0.0,0.00276,0.0,0.45036]
[1777556588669,48.38,76483.03,0.0,0.00278,0.0,0.45434]
[1777556593728,48.38,76490.56,0.0,0.00281,0.0,0.45809]
[1777556594732,48.38,76507.88,0.0,0.00287,0.0,0.46681]
[1777556599768,48.38,76510.74,0.0,0.00288,0.0,0.46826]
[1777556602788,48.38,76490.48,0.0,0.00281,0.0,0.45805]
[1777556605810,48.38,76474.02,0.0,0.00275,0.0,0.44989]
[1777556609839,48.38,76487.03,0.0,0.0028,0.0,0.45633]
[1777556613867,48.38,76507.63,0.0,0.00286,0.0,0.46588]
[1777556618903,48.38,76508.6,0.0,0.00286,0.0,0.46637]
[1777556623941,48.38,76514.07,0.0,0.00288,0.0,0.46915]
[1777556628975,48.38,76522.28,0.0,0.00291,0.0,0.47335]
[1777556631997,48.38,76543.87,0.0,0.00299,0.0,0.48456]
[1777556637032,48.38,76536.89,0.0,0.00296,0.0,0.48091]
[1777556641067,48.38,76520.38,0.0,0.0029,0.0,0.47238]
[1777556646099,48.38,76523.14,0.0,0.00291,0.0,0.47379]
[1777556651134,48.38,76512.42,0.0,0.00288,0.0,0.46831]
[1777556656169,48.38,76509.83,0.0,0.00287,0.0,0.46699]
[1777556659199,48.38,76493.34,0.0,0.00281,0.0,0.45868]
[1777556664225,48.38,76489.94,0.0,0.0028,0.0,0.45699]
[1777556669260,48.38,76495.67,0.0,0.00282,0.0,0.45985]
[1777556673288,48.38,76484.11,0.0,0.00278,0.0,0.4533]
[1777556676311,48.38,76499.27,0.0,0.00283,0.0,0.46086]
[1777556678343,48.38,76514.11,0.0,0.00288,0.0,0.46837]
[1777556680359,48.38,76529.55,0.0,0.00293,0.0,0.47628]
[1777556683379,48.38,76547.88,0.0,0.003,0.0,0.48583]
[1777556686407,48.38,76562.11,0.0,0.00305,0.0,0.49336]
[1777556688419,48.38,76574.54,0.0,0.00309,0.0,0.50002]
[1777556693449,48.38,76581.93,0.0,0.00312,0.0,0.50401]
[1777556698485,48.38,76575.59,0.0,0.0031,0.0,0.50058]
[1777556702514,48.38,76561.97,0.0,0.00305,0.0,0.49329]
[1777556705358,48.38,76531.73,0.0,0.00294,0.0,0.47741]
[1777556710568,48.38,76522.12,0.0,0.00291,0.0,0.47246]
[1777556715607,48.38,76526.52,0.0,0.00292,0.0,0.47472]
[1777556720640,48.38,76526.94,0.0,0.00292,0.0,0.47494]
[1777556725674,48.38,76534.53,0.0,0.00295,0.0,0.47886]
[1777556730710,48.38,76537.11,0.0,0.00296,0.0,0.4802]
[1777556735746,48.38,76537.56,0.0,0.00295,0.0,0.47962]
[1777556740782,48.38,76538.98,0.0,0.00296,0.0,0.48036]
[1777556742799,48.38,76561.59,0.0,0.00304,0.0,0.49225]
[1777556747830,48.38,76560.02,0.0,0.00303,0.0,0.49141]
[1777556752866,48.38,76557.25,0.0,0.00302,0.0,0.48995]
[1777556757901,48.38,76557.72,0.0,0.00303,0.0,0.49019]
[1777556759914,48.38,76582.19,0.0,0.00312,0.0,0.5033]
[1777556762937,48.38,76601.8,0.0,0.00319,0.0,0.51402]
[1777556764951,48.38,76580.01,0.0,0.00311,0.0,0.50212]
[1777556766965,48.38,76568.01,0.0,0.00306,0.0,0.49567]
[1777556771999,48.38,76576.8,0.0,0.0031,0.0,0.50039]
[1777556777035,48.38,76571.61,0.0,0.00308,0.0,0.4976]
[1777556782072,48.38,76565.52,0.0,0.00305,0.0,0.49434]
[1777556787106,48.38,76578.42,0.0,0.0031,0.0,0.50126]
[1777556790127,48.38,76560.08,0.0,0.00303,0.0,0.49145]
[1777556795161,48.38,76568.8,0.0,0.00306,0.0,0.49525]
[1777556798183,48.38,76552.69,0.0,0.003,0.0,0.48671]
[1777556800205,48.38,76535.23,0.0,0.00294,0.0,0.47759]
[1777556805232,48.38,76526.81,0.0,0.00291,0.0,0.47324]
[1777556810285,48.38,76518.5,0.0,0.00288,0.0,0.46899]
[1777556812313,48.38,76505.27,0.0,0.00284,0.0,0.46229]
[1777556814304,48.38,76486.16,0.0,0.00277,0.0,0.45275]
[1777556817324,48.38,76471.95,0.0,0.00273,0.0,0.44576]
[1777556822361,48.38,76468.88,0.0,0.00272,0.0,0.44427]
[1777556827398,48.38,76453.07,0.0,0.00267,0.0,0.43663]
[1777556832433,48.38,76442.19,0.0,0.00263,0.0,0.43144]
[1777556835454,48.38,76423.11,0.0,0.00257,0.0,0.42247]
[1777556840490,48.38,76430.55,0.0,0.0026,0.0,0.42595]
[1777556845524,48.38,76423.26,0.0,0.00257,0.0,0.42254]
[1777556850558,48.38,76428.66,0.0,0.00259,0.0,0.42506]
[1777556856451,48.38,76404.02,0.0,0.00251,0.0,0.41292]
[1777556859631,48.38,76416.81,0.0,0.00255,0.0,0.4188]
[1777556863660,48.38,76402.39,0.0,0.0025,0.0,0.41217]
[1777556868695,48.38,76403.95,0.0,0.00251,0.0,0.41289]
[1777556872723,48.38,76389.71,0.0,0.00247,0.0,0.40642]
[1777556876592,48.38,76402.78,0.0,0.00251,0.0,0.41235]
[1777556878767,48.38,76419.53,0.0,0.00256,0.0,0.42006]
[1777556883802,48.38,76426.87,0.0,0.00258,0.0,0.42348]
[1777556888837,48.38,76437.38,0.0,0.00261,0.0,0.42841]
[1777556893872,48.38,76439.86,0.0,0.00262,0.0,0.42958]
[1777556898907,48.38,76446.1,0.0,0.00264,0.0,0.43254]
[1777556902935,48.38,76458.01,0.0,0.00268,0.0,0.43824]
[1777556904957,48.38,76472.52,0.0,0.00272,0.0,0.44527]
[1777556909984,48.38,76469.58,0.0,0.00272,0.0,0.44383]
[1777556911998,48.38,76460.78,0.0,0.00268,0.0,0.4388]
[1777556917033,48.38,76455.52,0.0,0.00267,0.0,0.43628]
[1777556922068,48.38,76440.28,0.0,0.00262,0.0,0.42903]
[1777556927106,48.38,76440.79,0.0,0.00262,0.0,0.42927]
[1777556931141,48.38,76424.41,0.0,0.00257,0.0,0.42158]
[1777556936172,48.38,76406.96,0.0,0.00251,0.0,0.41353]
[1777556941211,48.38,76402.6,0.0,0.0025,0.0,0.41154]
[1777556943223,48.38,76376.12,0.0,0.00242,0.0,0.39962]
[1777556948258,48.38,76382.98,0.0,0.00244,0.0,0.40268]
[1777556953294,48.38,76383.78,0.0,0.00244,0.0,0.40304]
[1777556958331,48.38,76391.91,0.0,0.00247,0.0,0.40669]
[1777556963365,48.38,76381.05,0.0,0.00244,0.0,0.40182]
[1777556968400,48.38,76384.14,0.0,0.00245,0.0,0.4032]
[1777556972428,48.38,76400.1,0.0,0.00249,0.0,0.40967]
[1777556977466,48.38,76408.51,0.0,0.00251,0.0,0.41351]
[1777556982499,48.38,76411.25,0.0,0.00252,0.0,0.41476]
[1777556985522,48.38,76427.12,0.0,0.00257,0.0,0.4221]
[1777556988543,48.38,76439.02,0.0,0.00261,0.0,0.42768]
[1777556993578,48.38,76437.67,0.0,0.0026,0.0,0.42704]
[1777556996600,48.38,76422.29,0.0,0.00256,0.0,0.41986]
[1777557000629,48.38,76400.51,0.0,0.00249,0.0,0.40986]
[1777557003649,48.38,76386.05,0.0,0.00245,0.0,0.40334]
[1777557007677,48.38,76398.36,0.0,0.00248,0.0,0.40888]
[1777557012712,48.38,76401.86,0.0,0.00249,0.0,0.41047]
[1777557017748,48.38,76425.96,0.0,0.00257,0.0,0.42156]
[1777557022785,48.38,76418.26,0.0,0.00254,0.0,0.41799]
[1777557027823,48.38,76421.5,0.0,0.00255,0.0,0.41949]
[1777557032857,48.38,76425.92,0.0,0.00256,0.0,0.4208]
[1777557034871,48.38,76442.59,0.0,0.00262,0.0,0.42861]
[1777557039905,48.38,76449.07,0.0,0.00264,0.0,0.43168]
[1777557044940,48.38,76444.98,0.0,0.00262,0.0,0.42974]
[1777557049974,48.38,76442.34,0.0,0.00261,0.0,0.42849]
[1777557051987,48.38,76428.09,0.0,0.00257,0.0,0.42181]
[1777557057024,48.38,76432.89,0.0,0.00258,0.0,0.42405]
[1777557062059,48.38,76431.63,0.0,0.00258,0.0,0.42346]
[1777557067094,48.38,76432.67,0.0,0.00258,0.0,0.42395]
[1777557072132,48.38,76433.63,0.0,0.00259,0.0,0.4244]
[1777557077169,48.38,76442.1,0.0,0.00261,0.0,0.42838]
[1777557081198,48.38,76455.93,0.0,0.00266,0.0,0.43495]
[1777557086234,48.38,76452.23,0.0,0.00265,0.0,0.43318]
[1777557091280,48.38,76453.82,0.0,0.00265,0.0,0.43318]
[1777557096304,48.38,76455.39,0.0,0.00265,0.0,0.43393]
[1777557100334,48.38,76467.53,0.0,0.00269,0.0,0.43976]
[1777557105369,48.38,76475.63,0.0,0.00272,0.0,0.44368]
[1777557110404,48.38,76473.99,0.0,0.00271,0.0,0.44288]
[1777557115438,48.38,76466.68,0.0,0.00269,0.0,0.43935]
[1777557117460,48.38,76452.93,0.0,0.00264,0.0,0.43276]
[1777557120492,48.38,76438.23,0.0,0.0026,0.0,0.4258]
[1777557121493,48.38,76421.14,0.0,0.00254,0.0,0.41784]
[1777557122496,48.38,76401.21,0.0,0.00248,0.0,0.40872]
[1777557127531,48.38,76409.8,0.0,0.00251,0.0,0.41263]
[1777557131560,48.38,76427.49,0.0,0.00256,0.0,0.42079]
[1777557135598,48.38,76410.01,0.0,0.00251,0.0,0.41273]
[1777557140633,48.38,76395.97,0.0,0.00247,0.0,0.40636]
[1777557145668,48.38,76394.61,0.0,0.00246,0.0,0.40574]
[1777557150703,48.38,76399.15,0.0,0.00248,0.0,0.40779]
[1777557155737,48.38,76388.98,0.0,0.00244,0.0,0.40249]
[1777557160773,48.38,76384.64,0.0,0.00243,0.0,0.40056]
[1777557165808,48.38,76381.95,0.0,0.00242,0.0,0.39936]
[1777557170845,48.38,76378.44,0.0,0.00241,0.0,0.3978]
[1777557174872,48.38,76363.68,0.0,0.00237,0.0,0.39131]
[1777557179907,48.38,76362.05,0.0,0.00236,0.0,0.3906]
[1777557185951,48.38,76360.72,0.0,0.00236,0.0,0.39002]
[1777557186981,48.38,76375.15,0.0,0.0024,0.0,0.39635]
[1777557191997,48.38,76384.64,0.0,0.00243,0.0,0.40056]
[1777557195018,48.38,76397.22,0.0,0.00247,0.0,0.4062]
[1777557197027,48.38,76414.08,0.0,0.00252,0.0,0.41386]
[1777557201055,48.38,76427.78,0.0,0.00256,0.0,0.42018]
[1777557206090,48.38,76427.06,0.0,0.00256,0.0,0.41984]
[1777557211125,48.38,76423.68,0.0,0.00254,0.0,0.41754]
[1777557217167,48.38,76425.9,0.0,0.00255,0.0,0.41857]
[1777557219218,48.38,76412.24,0.0,0.00251,0.0,0.41228]
[1777557225222,48.38,76412.51,0.0,0.00251,0.0,0.41241]
[1777557230258,48.38,76420.29,0.0,0.00253,0.0,0.41598]
[1777557235293,48.38,76420.56,0.0,0.00253,0.0,0.4161]
[1777557240328,48.38,76414.22,0.0,0.00251,0.0,0.41319]
[1777557243348,48.38,76398.29,0.0,0.00247,0.0,0.40595]
[1777557248387,48.38,76388.66,0.0,0.00244,0.0,0.40163]
[1777557253420,48.38,76400.03,0.0,0.00247,0.0,0.40674]
[1777557258455,48.38,76406.63,0.0,0.00249,0.0,0.40973]
[1777557263496,48.38,76410.44,0.0,0.0025,0.0,0.41146]
[1777557269041,48.38,76422.15,0.0,0.00254,0.0,0.41683]
[1777557269072,48.38,76419.72,0.0,0.00253,0.0,0.41571]
[1777557269826,48.38,76419.72,0.0,0.00253,0.0,0.41571]
[1777557269920,48.38,76420.06,0.0,0.00253,0.0,0.41587]
[1777557275581,48.38,76417.44,0.0,0.00252,0.0,0.41393]
[1777557280615,48.38,76420.94,0.0,0.00253,0.0,0.41554]
[1777557285651,48.38,76411.69,0.0,0.0025,0.0,0.4113]
[1777557288685,48.38,76391.15,0.0,0.00244,0.0,0.40203]
[1777557293718,48.38,76382.25,0.0,0.00241,0.0,0.39807]
[1777557298753,48.38,76393.67,0.0,0.00245,0.0,0.40316]
[1777557302781,48.38,76380.51,0.0,0.00241,0.0,0.3973]
[1777557307816,48.38,76381.46,0.0,0.00241,0.0,0.39772]
[1777557309875,48.38,76404.31,0.0,0.00248,0.0,0.40795]
[1777557315875,48.38,76404.64,0.0,0.00248,0.0,0.4081]
[1777557320907,48.38,76413.89,0.0,0.00251,0.0,0.41231]
[1777557325942,48.38,76421.47,0.0,0.00253,0.0,0.41578]
[1777557330977,48.38,76420.62,0.0,0.00253,0.0,0.41539]
[1777557336013,48.38,76417.38,0.0,0.00251,0.0,0.41317]
[1777557341047,48.38,76424.7,0.0,0.00254,0.0,0.41653]
[1777557346083,48.38,76433.52,0.0,0.00256,0.0,0.42062]
[1777557349104,48.38,76449.9,0.0,0.00262,0.0,0.42829]
[1777557354139,48.38,76445.42,0.0,0.0026,0.0,0.42618]
[1777557357163,48.38,76462.4,0.0,0.00266,0.0,0.43423]
[1777557362198,48.38,76466.43,0.0,0.00267,0.0,0.43616]
[1777557364213,48.38,76482.5,0.0,0.00272,0.0,0.44393]
[1777557369252,48.38,76476.5,0.0,0.0027,0.0,0.44101]
[1777557370348,48.38,76491.47,0.0,0.00275,0.0,0.44831]
[1777557372339,48.38,76510.17,0.0,0.00281,0.0,0.45758]
[1777557374296,48.38,76495.73,0.0,0.00276,0.0,0.45041]
[1777557379327,48.38,76495.4,0.0,0.00276,0.0,0.45025]
[1777557384363,48.38,76500.17,0.0,0.00278,0.0,0.45261]
[1777557389397,48.38,76503.96,0.0,0.00279,0.0,0.45449]
[1777557394433,48.38,76500.45,0.0,0.00277,0.0,0.45196]
[1777557397454,48.38,76513.29,0.0,0.00282,0.0,0.45835]
[1777557402487,48.38,76506.53,0.0,0.00279,0.0,0.45497]
[1777557407523,48.38,76513.93,0.0,0.00282,0.0,0.45867]
[1777557410597,48.38,76491.67,0.0,0.00275,0.0,0.44763]
[1777557413581,48.38,76478.75,0.0,0.0027,0.0,0.44133]
[1777557418617,48.38,76482.26,0.0,0.00271,0.0,0.44303]
[1777557423653,48.38,76492.26,0.0,0.00275,0.0,0.44792]
[1777557428688,48.38,76494.47,0.0,0.00275,0.0,0.44901]
[1777557433723,48.38,76497.29,0.0,0.00276,0.0,0.4504]
[1777557438759,48.38,76487.72,0.0,0.00273,0.0,0.4457]
[1777557440806,48.38,76472.37,0.0,0.00268,0.0,0.43825]
[1777557445809,48.38,76465.62,0.0,0.00266,0.0,0.43501]
[1777557450874,48.38,76466.9,0.0,0.00267,0.0,0.43562]
[1777557455878,48.38,76464.81,0.0,0.00265,0.0,0.43386]
[1777557456889,48.38,76452.69,0.0,0.00262,0.0,0.4281]
[1777557457892,48.38,76438.95,0.0,0.00257,0.0,0.42165]
[1777557460944,48.38,76421.58,0.0,0.00252,0.0,0.41363]
[1777557465951,48.38,76427.14,0.0,0.00254,0.0,0.41618]
[1777557467964,48.38,76414.93,0.0,0.0025,0.0,0.41059]
[1777557472999,48.38,76409.15,0.0,0.00248,0.0,0.40796]
[1777557477033,48.38,76395.78,0.0,0.00244,0.0,0.40194]
[1777557479043,48.38,76378.79,0.0,0.00239,0.0,0.39441]
[1777557484078,48.38,76369.08,0.0,0.00236,0.0,0.39016]
[1777557486092,48.38,76356.22,0.0,0.00233,0.0,0.38459]
[1777557491158,48.38,76361.2,0.0,0.00234,0.0,0.38674]
[1777557496168,48.38,76357.12,0.0,0.00233,0.0,0.38498]
[1777557501229,48.38,76357.21,0.0,0.00233,0.0,0.38501]
[1777557506239,48.38,76356.07,0.0,0.00233,0.0,0.38452]
[1777557511298,48.38,76357.98,0.0,0.00233,0.0,0.38465]
[1777557516309,48.38,76356.99,0.0,0.00232,0.0,0.38423]
[1777557521368,48.38,76352.25,0.0,0.00231,0.0,0.38219]
[1777557526380,48.38,76364.09,0.0,0.00234,0.0,0.38729]
[1777557531438,48.38,76365.24,0.0,0.00235,0.0,0.38779]
[1777557536464,48.38,76375.96,0.0,0.00238,0.0,0.39246]
[1777557541509,48.38,76360.49,0.0,0.00233,0.0,0.38573]
[1777557546520,48.38,76368.08,0.0,0.00236,0.0,0.38902]
[1777557551555,48.38,76370.13,0.0,0.00236,0.0,0.38991]
[1777557556589,48.38,76355.49,0.0,0.00232,0.0,0.38358]
[1777557561658,48.38,76350.11,0.0,0.0023,0.0,0.38128]
[1777557566688,48.38,76360.34,0.0,0.00233,0.0,0.38567]
[1777557571723,48.38,76371.98,0.0,0.00236,0.0,0.39002]
[1777557576757,48.38,76360.56,0.0,0.00233,0.0,0.38507]
[1777557581791,48.38,76359.63,0.0,0.00233,0.0,0.38467]
[1777557586828,48.38,76356.65,0.0,0.00232,0.0,0.38339]
[1777557591865,48.38,76363.95,0.0,0.00234,0.0,0.38653]
[1777557596898,48.38,76361.91,0.0,0.00233,0.0,0.38565]
[1777557601940,48.38,76362.87,0.0,0.00234,0.0,0.38606]
[1777557606971,48.38,76353.97,0.0,0.00231,0.0,0.38224]
[1777557609990,48.38,76373.49,0.0,0.00237,0.0,0.39068]
[1777557615027,48.38,76379.04,0.0,0.00238,0.0,0.3931]
[1777557620061,48.38,76371.15,0.0,0.00236,0.0,0.38966]
[1777557625093,48.38,76369.07,0.0,0.00235,0.0,0.38875]
[1777557628120,48.38,76356.5,0.0,0.00232,0.0,0.38332]
[1777557631140,48.38,76374.75,0.0,0.00237,0.0,0.39052]
[1777557636183,48.38,76375.76,0.0,0.00237,0.0,0.39096]
[1777557641210,48.38,76361.29,0.0,0.00233,0.0,0.38469]
[1777557646256,48.38,76364.67,0.0,0.00234,0.0,0.38615]
[1777557651286,48.38,76374.67,0.0,0.00237,0.0,0.39049]
[1777557656319,48.38,76392.38,0.0,0.00242,0.0,0.39828]
[1777557661355,48.38,76386.01,0.0,0.0024,0.0,0.39546]
[1777557666393,48.38,76382.57,0.0,0.00239,0.0,0.39395]
[1777557671427,48.38,76387.79,0.0,0.0024,0.0,0.39625]
[1777557676465,48.38,76394.16,0.0,0.00242,0.0,0.39907]
[1777557681499,48.38,76394.53,0.0,0.00242,0.0,0.39924]
[1777557686535,48.38,76394.54,0.0,0.00242,0.0,0.39924]
[1777557688548,48.38,76407.49,0.0,0.00246,0.0,0.40504]
[1777557693583,48.38,76406.06,0.0,0.00245,0.0,0.40367]
[1777557698617,48.38,76412.35,0.0,0.00247,0.0,0.4065]
[1777557703652,48.38,76414.32,0.0,0.00248,0.0,0.40739]
[1777557708688,48.38,76410.95,0.0,0.00247,0.0,0.40587]
[1777557713727,48.38,76410.63,0.0,0.00247,0.0,0.40573]
[1777557715738,48.38,76429.29,0.0,0.00252,0.0,0.41422]
[1777557718764,48.38,76441.36,0.0,0.00256,0.0,0.4198]
[1777557723800,48.38,76466.98,0.0,0.00264,0.0,0.43184]
[1777557728834,48.38,76478.63,0.0,0.00268,0.0,0.43742]
[1777557733869,48.38,76480.42,0.0,0.00269,0.0,0.43828]
[1777557736890,48.38,76496.09,0.0,0.00274,0.0,0.44589]
[1777557741926,48.38,76504.17,0.0,0.00276,0.0,0.44986]
[1777557744947,48.38,76517.82,0.0,0.00281,0.0,0.45664]
[1777557750049,48.38,76507.11,0.0,0.00277,0.0,0.45132]
[1777557755085,48.38,76507.73,0.0,0.00277,0.0,0.45083]
[1777557760118,48.38,76498.27,0.0,0.00274,0.0,0.44618]
[1777557765154,48.38,76503.78,0.0,0.00276,0.0,0.44889]
[1777557770189,48.38,76497.82,0.0,0.00274,0.0,0.44596]
[1777557775225,48.38,76493.73,0.0,0.00272,0.0,0.44396]
[1777557780260,48.38,76498.97,0.0,0.00274,0.0,0.44652]
[1777557785295,48.38,76505.72,0.0,0.00276,0.0,0.44984]
[1777557788317,48.38,76490.22,0.0,0.00271,0.0,0.44225]
[1777557789324,48.38,76478.28,0.0,0.00267,0.0,0.43648]
[1777557792344,48.38,76460.29,0.0,0.00262,0.0,0.42791]
[1777557797381,48.38,76470.6,0.0,0.00265,0.0,0.43281]
[1777557802416,48.38,76480.45,0.0,0.00268,0.0,0.43753]
[1777557807451,48.38,76484.3,0.0,0.00269,0.0,0.43939]
[1777557811479,48.38,76476.11,0.0,0.00266,0.0,0.43468]
[1777557816514,48.38,76476.35,0.0,0.00266,0.0,0.43479]
[1777557821549,48.38,76481.29,0.0,0.00268,0.0,0.43716]
[1777557826584,48.38,76481.86,0.0,0.00268,0.0,0.43744]
[1777557830612,48.38,76494.81,0.0,0.00272,0.0,0.44371]
[1777557835648,48.38,76503.08,0.0,0.00275,0.0,0.44776]
[1777557840687,48.38,76506.87,0.0,0.00276,0.0,0.44962]
[1777557843703,48.38,76492.08,0.0,0.00271,0.0,0.44238]
[1777557847733,48.38,76475.4,0.0,0.00266,0.0,0.43434]
[1777557852768,48.38,76470.56,0.0,0.00264,0.0,0.43203]
[1777557857803,48.38,76452.47,0.0,0.00259,0.0,0.42348]
[1777557862838,48.38,76454.22,0.0,0.00259,0.0,0.4243]
[1777557867874,48.38,76451.15,0.0,0.00258,0.0,0.42286]
[1777557872908,48.38,76449.83,0.0,0.00257,0.0,0.4215]
[1777557876936,48.38,76465.08,0.0,0.00262,0.0,0.42866]
[1777557881971,48.38,76470.62,0.0,0.00264,0.0,0.43129]
[1777557887008,48.38,76469.24,0.0,0.00264,0.0,0.43064]
[1777557892044,48.38,76465.75,0.0,0.00262,0.0,0.42898]
[1777557897078,48.38,76458.27,0.0,0.0026,0.0,0.42545]
[1777557902114,48.38,76453.97,0.0,0.00259,0.0,0.42343]
[1777557907157,48.38,76464.58,0.0,0.00262,0.0,0.42843]
[1777557912184,48.38,76471.89,0.0,0.00264,0.0,0.4319]
[1777557917218,48.38,76469.26,0.0,0.00264,0.0,0.43065]
[1777557922254,48.38,76475.93,0.0,0.00266,0.0,0.43383]
[1777557927289,48.38,76475.77,0.0,0.00266,0.0,0.43375]
[1777557932326,48.38,76474.41,0.0,0.00265,0.0,0.43234]
[1777557937359,48.38,76485.59,0.0,0.00268,0.0,0.4377]
[1777557942394,48.38,76487.39,0.0,0.00269,0.0,0.43856]
[1777557947429,48.38,76484.3,0.0,0.00268,0.0,0.43707]
[1777557952465,48.38,76488.71,0.0,0.00269,0.0,0.4392]
[1777557957499,48.38,76486.64,0.0,0.00269,0.0,0.4382]
[1777557962534,48.38,76480.58,0.0,0.00267,0.0,0.43529]
[1777557967590,48.38,76483.24,0.0,0.00268,0.0,0.43656]
[1777557972608,48.38,76487.19,0.0,0.00269,0.0,0.43847]
[1777557977639,48.38,76499.5,0.0,0.00273,0.0,0.44444]
[1777557982675,48.38,76507.16,0.0,0.00275,0.0,0.4482]
[1777557987715,48.38,76515.03,0.0,0.00278,0.0,0.45208]
[1777557990735,48.38,76500.37,0.0,0.00273,0.0,0.44487]
[1777557995772,48.38,76496.65,0.0,0.00271,0.0,0.44228]
[1777557999800,48.38,76508.61,0.0,0.00275,0.0,0.44813]
[1777558004876,48.38,76529.55,0.0,0.00282,0.0,0.45853]
[1777558009878,48.38,76521.51,0.0,0.0028,0.0,0.45451]
[1777558013056,48.38,76526.41,0.0,0.00281,0.0,0.45695]
[1777558013991,48.38,76524.01,0.0,0.00281,0.0,0.45576]
[1777558014031,48.38,76484.62,0.0,0.00268,0.0,0.43646]
[1777558019951,48.38,76482.99,0.0,0.00267,0.0,0.43568]
[1777558024986,48.38,76479.3,0.0,0.00266,0.0,0.43391]
[1777558027000,48.38,76491.93,0.0,0.0027,0.0,0.43999]
[1777558032036,48.38,76487.48,0.0,0.00269,0.0,0.43784]
[1777558037075,48.38,76490.76,0.0,0.0027,0.0,0.43942]
[1777558042108,48.38,76496.54,0.0,0.00271,0.0,0.44222]
[1777558047145,48.38,76499.82,0.0,0.00273,0.0,0.44382]
[1777558052178,48.38,76505.98,0.0,0.00274,0.0,0.44605]
[1777558057214,48.38,76511.56,0.0,0.00276,0.0,0.44879]
[1777558062250,48.38,76509.85,0.0,0.00275,0.0,0.44795]
[1777558067285,48.38,76501.71,0.0,0.00273,0.0,0.44396]
[1777558072320,48.38,76490.86,0.0,0.00269,0.0,0.4387]
[1777558077363,48.38,76496.21,0.0,0.00271,0.0,0.44129]
[1777558082398,48.38,76500.58,0.0,0.00272,0.0,0.44341]
[1777558087434,48.38,76501.57,0.0,0.00273,0.0,0.4439]
[1777558092469,48.38,76500.5,0.0,0.00272,0.0,0.44337]
[1777558097503,48.38,76493.05,0.0,0.0027,0.0,0.43976]
[1777558099519,48.38,76473.31,0.0,0.00264,0.0,0.43029]
[1777558101534,48.38,76439.17,0.0,0.00253,0.0,0.41434]
[1777558106571,48.38,76436.43,0.0,0.00252,0.0,0.41308]
[1777558111605,48.38,76427.19,0.0,0.00249,0.0,0.40813]
[1777558116643,48.38,76423.33,0.0,0.00248,0.0,0.40638]
[1777558121693,48.38,76430.91,0.0,0.0025,0.0,0.40982]
[1777558126716,48.38,76430.86,0.0,0.0025,0.0,0.4098]
[1777558131756,48.38,76418.65,0.0,0.00246,0.0,0.40427]
[1777558132758,48.38,76405.96,0.0,0.00242,0.0,0.39859]
[1777558137794,48.38,76408.58,0.0,0.00243,0.0,0.39976]
[1777558142829,48.38,76401.89,0.0,0.00241,0.0,0.39678]
[1777558147865,48.38,76387.99,0.0,0.00237,0.0,0.39067]
[1777558152900,48.38,76394.36,0.0,0.00239,0.0,0.39346]
[1777558157936,48.38,76392.69,0.0,0.00239,0.0,0.39273]
[1777558162974,48.38,76392.56,0.0,0.00238,0.0,0.39267]
[1777558168032,48.38,76389.27,0.0,0.00238,0.0,0.39123]
[1777558173047,48.38,76389.45,0.0,0.00237,0.0,0.3906]
[1777558178082,48.38,76398.17,0.0,0.0024,0.0,0.39443]
[1777558183117,48.38,76406.73,0.0,0.00242,0.0,0.39822]
[1777558188152,48.38,76408.19,0.0,0.00243,0.0,0.39887]
[1777558193187,48.38,76411.44,0.0,0.00244,0.0,0.40031]
[1777558198226,48.38,76421.07,0.0,0.00246,0.0,0.40463]
[1777558203265,48.38,76419.97,0.0,0.00246,0.0,0.40414]
[1777558208298,48.38,76423.07,0.0,0.00247,0.0,0.40554]
[1777558213411,48.38,76413.6,0.0,0.00244,0.0,0.40128]
[1777558217370,48.38,76393.18,0.0,0.00238,0.0,0.39223]
[1777558222405,48.38,76386.52,0.0,0.00236,0.0,0.38932]
[1777558227444,48.38,76389.82,0.0,0.00237,0.0,0.39076]
[1777558232486,48.38,76398.23,0.0,0.00239,0.0,0.39374]
[1777558237523,48.38,76399.03,0.0,0.0024,0.0,0.3941]
[1777558242556,48.38,76401.59,0.0,0.0024,0.0,0.39523]
[1777558245575,48.38,76381.49,0.0,0.00234,0.0,0.38644]
[1777558250615,48.38,76374.73,0.0,0.00233,0.0,0.38352]
[1777558255645,48.38,76368.76,0.0,0.00231,0.0,0.38096]
[1777558260682,48.38,76363.11,0.0,0.00229,0.0,0.37855]
[1777558265716,48.38,76371.6,0.0,0.00232,0.0,0.38217]
[1777558270752,48.38,76370.3,0.0,0.00231,0.0,0.38162]
[1777558275788,48.38,76370.03,0.0,0.00231,0.0,0.3815]
[1777558280823,48.38,76364.66,0.0,0.0023,0.0,0.37921]
[1777558285857,48.38,76368.11,0.0,0.00231,0.0,0.38068]
[1777558290894,48.38,76367.16,0.0,0.0023,0.0,0.38027]
[1777558295928,48.38,76361.22,0.0,0.00228,0.0,0.37706]
[1777558296946,48.38,76343.64,0.0,0.00223,0.0,0.36967]
[1777558297952,48.38,76322.57,0.0,0.00218,0.0,0.36097]
[1777558302979,48.38,76320.5,0.0,0.00217,0.0,0.36013]
[1777558308029,48.38,76310.2,0.0,0.00214,0.0,0.35596]
[1777558309042,48.38,76296.41,0.0,0.00211,0.0,0.35043]
[1777558311061,48.38,76282.6,0.0,0.00207,0.0,0.34497]
[1777558312175,48.38,76268.03,0.0,0.00203,0.0,0.3393]
[1777558313137,48.38,76254.51,0.0,0.002,0.0,0.3341]
[1777558314147,48.38,76230.78,0.0,0.00194,0.0,0.32515]
[1777558319169,48.38,76229.32,0.0,0.00194,0.0,0.32461]
[1777558323209,48.38,76241.73,0.0,0.00197,0.0,0.32925]
[1777558325216,48.38,76254.17,0.0,0.002,0.0,0.33397]
[1777558328237,48.38,76269.11,0.0,0.00204,0.0,0.33971]
[1777558331260,48.38,76281.45,0.0,0.00207,0.0,0.34452]
[1777558334281,48.38,76293.71,0.0,0.0021,0.0,0.34936]
[1777558339322,48.38,76304.42,0.0,0.00213,0.0,0.35363]
[1777558344357,48.38,76308.86,0.0,0.00214,0.0,0.35541]
[1777558349394,48.38,76302.27,0.0,0.00212,0.0,0.35277]
[1777558354428,48.38,76303.58,0.0,0.00212,0.0,0.35264]
[1777558359463,48.38,76306.37,0.0,0.00213,0.0,0.35376]
[1777558364498,48.38,76303.75,0.0,0.00212,0.0,0.35271]
[1777558369533,48.38,76290.66,0.0,0.00209,0.0,0.3475]
[1777558373563,48.38,76278.56,0.0,0.00206,0.0,0.34275]
[1777558378599,48.38,76280.65,0.0,0.00206,0.0,0.34357]
[1777558383634,48.38,76278.7,0.0,0.00206,0.0,0.34281]
[1777558385647,48.38,76266.51,0.0,0.00203,0.0,0.33808]
[1777558390683,48.38,76268.61,0.0,0.00203,0.0,0.33889]
[1777558395726,48.38,76272.8,0.0,0.00204,0.0,0.34051]
[1777558396725,48.38,76288.99,0.0,0.00208,0.0,0.34685]
[1777558401760,48.38,76294.75,0.0,0.0021,0.0,0.34912]
[1777558406813,48.38,76304.88,0.0,0.00213,0.0,0.35316]
[1777558411842,48.38,76307.47,0.0,0.00213,0.0,0.35355]
[1777558415871,48.38,76320.38,0.0,0.00216,0.0,0.35876]
[1777558419900,48.38,76332.59,0.0,0.0022,0.0,0.36375]
[1777558424936,48.38,76337.41,0.0,0.00221,0.0,0.36573]
[1777558429969,48.38,76339.02,0.0,0.00221,0.0,0.3664]
[1777558435012,48.38,76330.5,0.0,0.00219,0.0,0.36289]
[1777558440040,48.38,76327.3,0.0,0.00218,0.0,0.36158]
[1777558445075,48.38,76341.83,0.0,0.00222,0.0,0.36756]
[1777558450110,48.38,76343.64,0.0,0.00223,0.0,0.36831]
[1777558455150,48.38,76347.63,0.0,0.00224,0.0,0.36998]
[1777558460186,48.38,76333.56,0.0,0.0022,0.0,0.36415]
[1777558465220,48.38,76332.8,0.0,0.0022,0.0,0.36383]
[1777558470255,48.38,76339.48,0.0,0.00221,0.0,0.36659]
[1777558475291,48.38,76337.63,0.0,0.00221,0.0,0.36515]
[1777558479325,48.38,76320.91,0.0,0.00216,0.0,0.35831]
[1777558480326,48.38,76305.99,0.0,0.00212,0.0,0.3523]
[1777558485361,48.38,76305.33,0.0,0.00212,0.0,0.35204]
[1777558490396,48.38,76297.96,0.0,0.0021,0.0,0.3491]
[1777558495432,48.38,76293.46,0.0,0.00209,0.0,0.34732]
[1777558500466,48.38,76298.66,0.0,0.0021,0.0,0.34938]
[1777558505502,48.38,76298.73,0.0,0.0021,0.0,0.34941]
[1777558510542,48.38,76291.92,0.0,0.00208,0.0,0.34671]
[1777558512555,48.38,76275.65,0.0,0.00204,0.0,0.34035]
[1777558517588,48.38,76281.43,0.0,0.00206,0.0,0.3426]
[1777558522623,48.38,76279.86,0.0,0.00205,0.0,0.34199]
[1777558527658,48.38,76271.98,0.0,0.00203,0.0,0.33893]
[1777558529672,48.38,76258.52,0.0,0.002,0.0,0.33376]
[1777558532693,48.38,76244.91,0.0,0.00196,0.0,0.32798]
[1777558535715,48.38,76259.6,0.0,0.002,0.0,0.33354]
[1777558540749,48.38,76256.51,0.0,0.00199,0.0,0.33237]
[1777558545785,48.38,76268.19,0.0,0.00202,0.0,0.33683]
[1777558550820,48.38,76273.98,0.0,0.00203,0.0,0.33907]
[1777558555857,48.38,76265.97,0.0,0.00201,0.0,0.33598]
[1777558560890,48.38,76268.17,0.0,0.00202,0.0,0.33683]
[1777558562905,48.38,76254.37,0.0,0.00199,0.0,0.33155]
[1777558567940,48.38,76245.29,0.0,0.00196,0.0,0.32812]
[1777558572984,48.38,76246.87,0.0,0.00197,0.0,0.32872]
[1777558578019,48.38,76231.81,0.0,0.00193,0.0,0.32309]
[1777558583053,48.38,76229.28,0.0,0.00192,0.0,0.32215]
[1777558588111,48.38,76221.7,0.0,0.00191,0.0,0.31936]
[1777558591135,48.38,76213.45,0.0,0.00188,0.0,0.31574]
[1777558595162,48.38,76227.01,0.0,0.00192,0.0,0.32071]
[1777558599190,48.38,76212.88,0.0,0.00188,0.0,0.31554]
[1777558601207,48.38,76189.26,0.0,0.00183,0.0,0.30705]
[1777558606242,48.38,76177.72,0.0,0.0018,0.0,0.30298]
[1777558609750,48.38,76173.75,0.0,0.00179,0.0,0.30159]
[1777558609803,48.38,76157.51,0.0,0.00176,0.0,0.29596]
[1777558611047,48.38,76157.51,0.0,0.00176,0.0,0.29596]
[1777558611297,48.38,76160.45,0.0,0.00176,0.0,0.29698]
[1777558616329,48.38,76162.88,0.0,0.00177,0.0,0.29781]
[1777558617334,48.38,76146.23,0.0,0.00173,0.0,0.29211]
[1777558620837,48.38,76140.83,0.0,0.00172,0.0,0.29028]
[1777558621475,48.38,76139.14,0.0,0.00172,0.0,0.28971]
[1777558621579,48.38,76088.96,0.0,0.00161,0.0,0.27321]
[1777558627419,48.38,76092.64,0.0,0.00162,0.0,0.27439]
[1777558632454,48.38,76093.98,0.0,0.00162,0.0,0.27482]
[1777558637493,48.38,76092.45,0.0,0.00162,0.0,0.27433]
[1777558642526,48.38,76094.98,0.0,0.00162,0.0,0.27514]
[1777558645546,48.38,76082.07,0.0,0.0016,0.0,0.27101]
[1777558647559,48.38,76066.73,0.0,0.00156,0.0,0.26617]
[1777558652594,48.38,76072.02,0.0,0.00157,0.0,0.2673]
[1777558657630,48.38,76065.27,0.0,0.00156,0.0,0.26519]
[1777558660651,48.38,76046.58,0.0,0.00152,0.0,0.25941]
[1777558664679,48.38,76067.47,0.0,0.00156,0.0,0.26588]
[1777558669715,48.38,76079.0,0.0,0.00159,0.0,0.26951]
[1777558674751,48.38,76079.97,0.0,0.00159,0.0,0.26981]
[1777558679785,48.38,76061.95,0.0,0.00155,0.0,0.26415]
[1777558684834,48.38,76055.13,0.0,0.00154,0.0,0.26204]
[1777558687842,48.38,76042.74,0.0,0.00151,0.0,0.25824]
[1777558692882,48.38,76045.23,0.0,0.00152,0.0,0.259]
[1777558697917,48.38,76037.18,0.0,0.0015,0.0,0.25654]
[1777558702952,48.38,76038.09,0.0,0.00151,0.0,0.25682]
[1777558707987,48.38,76045.14,0.0,0.00152,0.0,0.25897]
[1777558709908,48.38,76060.88,0.0,0.00155,0.0,0.26382]
[1777558712029,48.38,76077.01,0.0,0.00158,0.0,0.26835]
[1777558717062,48.38,76078.04,0.0,0.00158,0.0,0.26867]
[1777558720084,48.38,76093.97,0.0,0.00161,0.0,0.27375]
[1777558725117,48.38,76090.9,0.0,0.00161,0.0,0.27276]
[1777558730152,48.38,76090.02,0.0,0.00161,0.0,0.27248]
[1777558735188,48.38,76105.76,0.0,0.00164,0.0,0.27756]
[1777558737205,48.38,76118.09,0.0,0.00166,0.0,0.28159]
[1777558742240,48.38,76123.06,0.0,0.00167,0.0,0.28323]
[1777558743244,48.38,76135.22,0.0,0.0017,0.0,0.28728]
[1777558748283,48.38,76137.69,0.0,0.00171,0.0,0.28811]
[1777558753314,48.38,76147.32,0.0,0.00173,0.0,0.29135]
[1777558758353,48.38,76161.66,0.0,0.00176,0.0,0.29625]
[1777558760365,48.38,76174.65,0.0,0.00179,0.0,0.30075]
[1777558765400,48.38,76182.95,0.0,0.00181,0.0,0.30366]
[1777558770436,48.38,76177.96,0.0,0.00179,0.0,0.30191]
[1777558775478,48.38,76168.34,0.0,0.00177,0.0,0.29799]
[1777558778493,48.38,76181.3,0.0,0.0018,0.0,0.3025]
[1777558783528,48.38,76178.56,0.0,0.00179,0.0,0.30154]
[1777558788562,48.38,76180.35,0.0,0.0018,0.0,0.30217]
[1777558792592,48.38,76196.23,0.0,0.00183,0.0,0.30777]
[1777558796621,48.38,76212.85,0.0,0.00187,0.0,0.31373]
[1777558801655,48.38,76220.82,0.0,0.00189,0.0,0.31663]
[1777558805686,48.38,76234.71,0.0,0.00192,0.0,0.32173]
[1777558810734,48.38,76218.14,0.0,0.00188,0.0,0.31565]
[1777558815759,48.38,76210.73,0.0,0.00187,0.0,0.31297]
[1777558820794,48.38,76209.51,0.0,0.00186,0.0,0.31253]
[1777558825834,48.38,76212.52,0.0,0.00187,0.0,0.31361]
[1777558830870,48.38,76207.45,0.0,0.00186,0.0,0.31179]
[1777558835905,48.38,76209.1,0.0,0.00186,0.0,0.31179]
[1777558840942,48.38,76215.93,0.0,0.00188,0.0,0.31425]
[1777558845977,48.38,76224.72,0.0,0.0019,0.0,0.31745]
[1777558851014,48.38,76218.45,0.0,0.00188,0.0,0.31517]
[1777558855044,48.38,76202.85,0.0,0.00184,0.0,0.30954]
[1777558860078,48.38,76203.34,0.0,0.00185,0.0,0.30972]
[1777558865112,48.38,76214.14,0.0,0.00187,0.0,0.3136]
[1777558870149,48.38,76227.22,0.0,0.0019,0.0,0.31837]
[1777558875183,48.38,76229.71,0.0,0.00191,0.0,0.31928]
[1777558881132,48.38,76227.23,0.0,0.0019,0.0,0.31837]
[1777558886260,48.38,76232.28,0.0,0.00191,0.0,0.32023]
[1777558891298,48.38,76231.27,0.0,0.00191,0.0,0.31925]
[1777558896332,48.38,76232.33,0.0,0.00191,0.0,0.31964]
[1777558898367,48.38,76217.49,0.0,0.00188,0.0,0.31422]
[1777558899357,48.38,76200.71,0.0,0.00184,0.0,0.30819]
[1777558904395,48.38,76200.09,0.0,0.00183,0.0,0.30797]
[1777558909428,48.38,76202.74,0.0,0.00184,0.0,0.30891]
[1777558914463,48.38,76206.24,0.0,0.00185,0.0,0.31017]
[1777558919497,48.38,76209.63,0.0,0.00186,0.0,0.31138]
[1777558924573,48.38,76166.62,0.0,0.00176,0.0,0.29625]
[1777558929581,48.38,76172.48,0.0,0.00177,0.0,0.29827]
[1777558934616,48.38,76161.38,0.0,0.00175,0.0,0.29445]
[1777558939651,48.38,76155.33,0.0,0.00173,0.0,0.29239]
[1777558944686,48.38,76156.19,0.0,0.00174,0.0,0.29268]
[1777558949721,48.38,76162.86,0.0,0.00175,0.0,0.29496]
[1777558954755,48.38,76175.62,0.0,0.00178,0.0,0.29879]
[1777558959791,48.38,76189.04,0.0,0.00181,0.0,0.30347]
[1777558964834,48.38,76199.76,0.0,0.00183,0.0,0.30726]
[1777558967848,48.38,76212.06,0.0,0.00186,0.0,0.31166]
[1777558972885,48.38,76216.79,0.0,0.00187,0.0,0.31337]
[1777558976913,48.38,76238.85,0.0,0.00192,0.0,0.32144]
[1777558981948,48.38,76240.55,0.0,0.00193,0.0,0.32206]
[1777558986984,48.38,76247.04,0.0,0.00194,0.0,0.32448]
[1777558992018,48.38,76253.85,0.0,0.00196,0.0,0.32702]
[1777558997053,48.38,76248.64,0.0,0.00195,0.0,0.32507]
[1777559002094,48.38,76246.7,0.0,0.00194,0.0,0.32435]
[1777559007126,48.38,76253.48,0.0,0.00196,0.0,0.32688]
[1777559012161,48.38,76251.25,0.0,0.00195,0.0,0.32543]
[1777559017195,48.38,76255.43,0.0,0.00196,0.0,0.327]
[1777559022231,48.38,76258.62,0.0,0.00197,0.0,0.3282]
[1777559027266,48.38,76251.32,0.0,0.00195,0.0,0.32546]
[1777559032304,48.38,76242.35,0.0,0.00193,0.0,0.32212]
[1777559037340,48.38,76233.05,0.0,0.00191,0.0,0.31869]
[1777559040361,48.38,76214.48,0.0,0.00186,0.0,0.31194]
[1777559044404,48.38,76198.92,0.0,0.00183,0.0,0.30638]
[1777559049439,48.38,76200.69,0.0,0.00183,0.0,0.30701]
[1777559054474,48.38,76188.6,0.0,0.0018,0.0,0.30274]
[1777559058510,48.38,76201.33,0.0,0.00183,0.0,0.30724]
[1777559063537,48.38,76208.26,0.0,0.00185,0.0,0.30971]
[1777559068572,48.38,76212.39,0.0,0.00186,0.0,0.31119]
[1777559073607,48.38,76211.06,0.0,0.00185,0.0,0.31012]
[1777559078643,48.38,76209.76,0.0,0.00185,0.0,0.30965]
[1777559083678,48.38,76207.92,0.0,0.00184,0.0,0.309]
[1777559088713,48.38,76209.43,0.0,0.00185,0.0,0.30954]
[1777559089723,48.38,76221.88,0.0,0.00188,0.0,0.31402]
[1777559094756,48.38,76218.6,0.0,0.00187,0.0,0.31283]
[1777559099791,48.38,76218.85,0.0,0.00187,0.0,0.31292]
[1777559103831,48.38,76201.89,0.0,0.00183,0.0,0.30685]
[1777559108867,48.38,76198.98,0.0,0.00182,0.0,0.30582]
[1777559113895,48.38,76201.88,0.0,0.00183,0.0,0.30684]
[1777559118930,48.38,76201.41,0.0,0.00183,0.0,0.30668]
[1777559123965,48.38,76206.25,0.0,0.00184,0.0,0.3084]
[1777559129000,48.38,76208.38,0.0,0.00184,0.0,0.30916]
[1777559132021,48.38,76191.47,0.0,0.0018,0.0,0.30259]
[1777559135044,48.38,76177.77,0.0,0.00177,0.0,0.29781]
[1777559140078,48.38,76176.23,0.0,0.00177,0.0,0.29728]
[1777559145114,48.38,76170.57,0.0,0.00175,0.0,0.29533]
[1777559150149,48.38,76155.24,0.0,0.00172,0.0,0.2901]
[1777559155182,48.38,76161.06,0.0,0.00173,0.0,0.29208]
[1777559160219,48.38,76160.38,0.0,0.00173,0.0,0.29185]
[1777559165252,48.38,76155.2,0.0,0.00172,0.0,0.29009]
[1777559170291,48.38,76163.18,0.0,0.00174,0.0,0.2928]
[1777559174316,48.38,76143.99,0.0,0.0017,0.0,0.28632]
[1777559179351,48.38,76142.44,0.0,0.00169,0.0,0.2858]
[1777559183380,48.38,76157.73,0.0,0.00173,0.0,0.29095]
[1777559188414,48.38,76154.25,0.0,0.00172,0.0,0.28977]
[1777559193449,48.38,76158.57,0.0,0.00172,0.0,0.29067]
[1777559198484,48.38,76155.7,0.0,0.00172,0.0,0.2897]
[1777559203519,48.38,76145.65,0.0,0.0017,0.0,0.28632]
[1777559208554,48.38,76145.51,0.0,0.0017,0.0,0.28627]
[1777559213476,48.38,76106.57,0.0,0.00161,0.0,0.27351]
[1777559218627,48.38,76104.35,0.0,0.00161,0.0,0.2728]
[1777559223662,48.38,76094.34,0.0,0.00159,0.0,0.26961]
[1777559228699,48.38,76101.2,0.0,0.0016,0.0,0.27179]
[1777559233733,48.38,76102.01,0.0,0.00161,0.0,0.27205]
[1777559237762,48.38,76118.59,0.0,0.00164,0.0,0.2774]
[1777559242803,48.38,76111.15,0.0,0.00162,0.0,0.27499]
[1777559247834,48.38,76102.63,0.0,0.00161,0.0,0.27225]
[1777559252869,48.38,76103.43,0.0,0.0016,0.0,0.27197]
[1777559257905,48.38,76106.42,0.0,0.00161,0.0,0.27293]
[1777559262939,48.38,76113.19,0.0,0.00163,0.0,0.27511]
[1777559267975,48.38,76127.66,0.0,0.00166,0.0,0.27981]
[1777559273009,48.38,76127.87,0.0,0.00166,0.0,0.27988]
[1777559278044,48.38,76138.25,0.0,0.00168,0.0,0.2833]
[1777559281067,48.38,76152.09,0.0,0.00171,0.0,0.28792]
[1777559286101,48.38,76156.96,0.0,0.00172,0.0,0.28956]
[1777559287111,48.38,76173.56,0.0,0.00175,0.0,0.29522]
[1777559292143,48.38,76179.34,0.0,0.00177,0.0,0.29721]
[1777559297181,48.38,76185.59,0.0,0.00178,0.0,0.29938]
[1777559302213,48.38,76183.69,0.0,0.00178,0.0,0.29871]
[1777559307249,48.38,76187.21,0.0,0.00178,0.0,0.29994]
[1777559312284,48.38,76195.22,0.0,0.0018,0.0,0.30216]
[1777559317320,48.38,76202.83,0.0,0.00182,0.0,0.30484]
[1777559322358,48.38,76214.93,0.0,0.00184,0.0,0.30914]
[1777559327391,48.38,76230.56,0.0,0.00188,0.0,0.31477]
[1777559332423,48.38,76237.27,0.0,0.0019,0.0,0.31722]
[1777559337462,48.38,76234.12,0.0,0.00189,0.0,0.31607]
[1777559342497,48.38,76230.37,0.0,0.00188,0.0,0.3147]
[1777559347532,48.38,76241.22,0.0,0.00191,0.0,0.31867]
[1777559352569,48.38,76240.12,0.0,0.0019,0.0,0.31826]
[1777559357602,48.38,76243.82,0.0,0.00191,0.0,0.31962]
[1777559362638,48.38,76248.39,0.0,0.00192,0.0,0.32131]
[1777559367674,48.38,76245.93,0.0,0.00192,0.0,0.3204]
[1777559372707,48.38,76252.9,0.0,0.00193,0.0,0.32237]
[1777559377743,48.38,76258.54,0.0,0.00195,0.0,0.32447]
[1777559379757,48.38,76272.49,0.0,0.00198,0.0,0.32971]
[1777559384793,48.38,76274.3,0.0,0.00198,0.0,0.3304]
[1777559389829,48.38,76278.84,0.0,0.002,0.0,0.33212]
[1777559394869,48.38,76285.27,0.0,0.00201,0.0,0.33458]
[1777559395876,48.38,76302.0,0.0,0.00205,0.0,0.34104]
[1777559400912,48.38,76301.79,0.0,0.00205,0.0,0.34096]
[1777559402926,48.38,76281.22,0.0,0.002,0.0,0.33303]
[1777559406954,48.38,76263.06,0.0,0.00196,0.0,0.32616]
[1777559411991,48.38,76254.77,0.0,0.00194,0.0,0.32307]
[1777559417028,48.38,76255.91,0.0,0.00194,0.0,0.32349]
[1777559422063,48.38,76255.21,0.0,0.00194,0.0,0.32323]
[1777559426091,48.38,76269.29,0.0,0.00197,0.0,0.3285]
[1777559430119,48.38,76256.71,0.0,0.00194,0.0,0.32379]
[1777559435154,48.38,76250.11,0.0,0.00192,0.0,0.32073]
[1777559438176,48.38,76268.35,0.0,0.00197,0.0,0.32753]
[1777559443218,48.38,76267.77,0.0,0.00196,0.0,0.32731]
[1777559448247,48.38,76262.84,0.0,0.00195,0.0,0.32546]
[1777559453281,48.38,76259.75,0.0,0.00194,0.0,0.32431]
[1777559458316,48.38,76266.16,0.0,0.00196,0.0,0.3267]
[1777559463364,48.38,76278.54,0.0,0.00199,0.0,0.33138]
[1777559464366,48.38,76291.87,0.0,0.00202,0.0,0.33648]
[1777559465368,48.38,76306.51,0.0,0.00206,0.0,0.34216]
[1777559470403,48.38,76312.2,0.0,0.00208,0.0,0.34439]
[1777559475479,48.38,76322.3,0.0,0.0021,0.0,0.34838]
[1777559479515,48.38,76336.09,0.0,0.00214,0.0,0.3539]
[1777559481511,48.38,76356.55,0.0,0.00219,0.0,0.36221]
[1777559484531,48.38,76374.07,0.0,0.00224,0.0,0.36947]
[1777559485550,48.38,76394.73,0.0,0.0023,0.0,0.37819]
[1777559486552,48.38,76413.69,0.0,0.00235,0.0,0.38635]
[1777559489568,48.38,76426.5,0.0,0.00239,0.0,0.39195]
[1777559493595,48.38,76443.43,0.0,0.00244,0.0,0.39873]
[1777559495617,48.38,76456.32,0.0,0.00247,0.0,0.40452]
[1777559496627,48.38,76470.75,0.0,0.00252,0.0,0.41109]
[1777559500644,48.38,76457.28,0.0,0.00248,0.0,0.40496]
[1777559505678,48.38,76462.83,0.0,0.00249,0.0,0.40747]
[1777559509707,48.38,76475.21,0.0,0.00253,0.0,0.41314]
[1777559513737,48.38,76492.95,0.0,0.00259,0.0,0.42137]
[1777559518774,48.38,76472.94,0.0,0.00253,0.0,0.41209]
[1777559519778,48.38,76460.76,0.0,0.00249,0.0,0.40653]
[1777559524814,48.38,76458.12,0.0,0.00248,0.0,0.40534]
[1777559529852,48.38,76434.6,0.0,0.00241,0.0,0.39481]
[1777559530872,48.38,76421.62,0.0,0.00237,0.0,0.3891]
[1777559535894,48.38,76420.19,0.0,0.00237,0.0,0.38847]
[1777559540928,48.38,76418.05,0.0,0.00236,0.0,0.38754]
[1777559543950,48.38,76434.82,0.0,0.00241,0.0,0.3949]
[1777559548985,48.38,76428.38,0.0,0.00239,0.0,0.39206]
[1777559554023,48.38,76424.01,0.0,0.00237,0.0,0.38943]
[1777559559061,48.38,76411.49,0.0,0.00234,0.0,0.38399]
[1777559564098,48.38,76418.76,0.0,0.00236,0.0,0.38714]
[1777559565103,48.38,76431.8,0.0,0.0024,0.0,0.39285]
[1777559570140,48.38,76432.25,0.0,0.0024,0.0,0.39305]
[1777559575177,48.38,76435.84,0.0,0.00241,0.0,0.39464]
[1777559580211,48.38,76439.71,0.0,0.00242,0.0,0.39635]
[1777559585246,48.38,76436.17,0.0,0.00241,0.0,0.39478]
[1777559590281,48.38,76438.52,0.0,0.00242,0.0,0.39583]
[1777559595319,48.38,76439.55,0.0,0.00242,0.0,0.39628]
[1777559600362,48.38,76426.94,0.0,0.00238,0.0,0.39072]
[1777559602365,48.38,76402.43,0.0,0.00231,0.0,0.38009]
[1777559606393,48.38,76416.27,0.0,0.00235,0.0,0.38606]
[1777559611429,48.38,76416.39,0.0,0.00235,0.0,0.38541]
[1777559616464,48.38,76423.38,0.0,0.00237,0.0,0.38845]
[1777559618481,48.38,76435.57,0.0,0.0024,0.0,0.3938]
[1777559621503,48.38,76403.49,0.0,0.00231,0.0,0.37985]
[1777559626545,48.38,76401.23,0.0,0.0023,0.0,0.37888]
[1777559631575,48.38,76388.98,0.0,0.00227,0.0,0.37368]
[1777559635603,48.38,76375.55,0.0,0.00223,0.0,0.36805]
[1777559640638,48.38,76360.42,0.0,0.00219,0.0,0.36179]
[1777559642671,48.38,76346.45,0.0,0.00215,0.0,0.3561]
[1777559644666,48.38,76330.32,0.0,0.00211,0.0,0.34962]
[1777559648702,48.38,76317.56,0.0,0.00208,0.0,0.34457]
[1777559651723,48.38,76302.59,0.0,0.00204,0.0,0.33872]
[1777559656760,48.38,76307.65,0.0,0.00205,0.0,0.34069]
[1777559661793,48.38,76304.96,0.0,0.00205,0.0,0.33964]
[1777559666829,48.38,76303.08,0.0,0.00204,0.0,0.33891]
[1777559670855,48.38,76279.66,0.0,0.00198,0.0,0.32993]
[1777559673877,48.38,76259.2,0.0,0.00193,0.0,0.32165]
[1777559678913,48.38,76249.56,0.0,0.00191,0.0,0.31809]
[1777559683947,48.38,76246.74,0.0,0.0019,0.0,0.31706]
[1777559688982,48.38,76259.6,0.0,0.00193,0.0,0.3218]
[1777559694020,48.38,76257.49,0.0,0.00192,0.0,0.32102]
[1777559699052,48.38,76251.72,0.0,0.00191,0.0,0.31889]
[1777559702072,48.38,76271.12,0.0,0.00196,0.0,0.32609]
[1777559704591,48.38,76273.72,0.0,0.00196,0.0,0.32707]
[1777559705094,48.38,76268.81,0.0,0.00195,0.0,0.32523]
[1777559709123,48.38,76256.6,0.0,0.00192,0.0,0.32069]
[1777559713151,48.38,76244.02,0.0,0.00189,0.0,0.31607]
[1777559718186,48.38,76247.52,0.0,0.0019,0.0,0.31735]
[1777559723221,48.38,76244.81,0.0,0.00189,0.0,0.31636]
[1777559727126,48.38,76261.74,0.0,0.00193,0.0,0.32259]
[1777559732285,48.38,76275.6,0.0,0.00196,0.0,0.32716]
[1777559737320,48.38,76291.73,0.0,0.002,0.0,0.33328]
[1777559742361,48.38,76303.29,0.0,0.00203,0.0,0.33772]
[1777559747394,48.38,76309.92,0.0,0.00205,0.0,0.34029]
[1777559752429,48.38,76317.66,0.0,0.00207,0.0,0.34332]
[1777559757465,48.38,76317.38,0.0,0.00207,0.0,0.34321]
[1777559762498,48.38,76326.88,0.0,0.00209,0.0,0.34695]
[1777559767534,48.38,76305.07,0.0,0.00204,0.0,0.33841]
[1777559772568,48.38,76303.82,0.0,0.00204,0.0,0.33793]
[1777559777605,48.38,76306.24,0.0,0.00204,0.0,0.33886]
[1777559781249,48.38,76309.56,0.0,0.00205,0.0,0.34015]
[1777559781632,48.38,76307.54,0.0,0.00204,0.0,0.33937]
[1777559786669,48.38,76297.53,0.0,0.00202,0.0,0.3355]
[1777559791702,48.38,76285.31,0.0,0.00199,0.0,0.3302]
[1777559796738,48.38,76266.6,0.0,0.00194,0.0,0.32317]
[1777559800766,48.38,76250.12,0.0,0.0019,0.0,0.31709]
[1777559802781,48.38,76236.73,0.0,0.00187,0.0,0.31222]
[1777559807815,48.38,76235.5,0.0,0.00186,0.0,0.31178]
[1777559811845,48.38,76250.67,0.0,0.0019,0.0,0.31729]
[1777559816880,48.38,76245.44,0.0,0.00189,0.0,0.31538]
[1777559821915,48.38,76244.03,0.0,0.00189,0.0,0.31487]
[1777559824937,48.38,76228.64,0.0,0.00185,0.0,0.30931]
[1777559825943,48.38,76214.64,0.0,0.00182,0.0,0.30433]
[1777559827983,48.38,76180.65,0.0,0.00174,0.0,0.29253]
[1777559832993,48.38,76182.36,0.0,0.00174,0.0,0.29311]
[1777559838038,48.38,76177.88,0.0,0.00173,0.0,0.29158]
[1777559843073,48.38,76178.63,0.0,0.00174,0.0,0.29184]
[1777559848109,48.38,76168.38,0.0,0.00171,0.0,0.28837]
[1777559853144,48.38,76163.96,0.0,0.0017,0.0,0.28632]
[1777559858180,48.38,76152.87,0.0,0.00168,0.0,0.28263]
[1777559863214,48.38,76165.83,0.0,0.0017,0.0,0.28695]
[1777559865230,48.38,76178.05,0.0,0.00173,0.0,0.29108]
[1777559870266,48.38,76175.59,0.0,0.00173,0.0,0.29024]
[1777559875299,48.38,76189.66,0.0,0.00176,0.0,0.29504]
[1777559880340,48.38,76189.08,0.0,0.00176,0.0,0.29484]
[1777559883352,48.38,76172.85,0.0,0.00172,0.0,0.28931]
[1777559888407,48.38,76176.46,0.0,0.00173,0.0,0.29054]
[1777559890406,48.38,76189.72,0.0,0.00176,0.0,0.29506]
[1777559895444,48.38,76198.78,0.0,0.00178,0.0,0.29819]
[1777559900484,48.38,76206.57,0.0,0.00179,0.0,0.30091]
[1777559905514,48.38,76207.68,0.0,0.0018,0.0,0.3013]
[1777559910549,48.38,76208.06,0.0,0.0018,0.0,0.30143]
[1777559915585,48.38,76206.36,0.0,0.00179,0.0,0.30026]
[1777559918606,48.38,76193.35,0.0,0.00176,0.0,0.29574]
[1777559923640,48.38,76202.37,0.0,0.00178,0.0,0.29886]
[1777559928677,48.38,76206.15,0.0,0.00179,0.0,0.30018]
[1777559933724,48.38,76211.05,0.0,0.0018,0.0,0.3019]
[1777559935734,48.38,76189.95,0.0,0.00175,0.0,0.29457]
[1777559940770,48.38,76194.04,0.0,0.00176,0.0,0.29598]
[1777559943790,48.38,76178.76,0.0,0.00173,0.0,0.29075]
[1777559944797,48.38,76165.97,0.0,0.0017,0.0,0.28644]
[1777559949833,48.38,76175.7,0.0,0.00172,0.0,0.28971]
[1777559954879,48.38,76174.58,0.0,0.00172,0.0,0.28933]
[1777559958907,48.38,76161.23,0.0,0.00169,0.0,0.28485]
[1777559963942,48.38,76158.76,0.0,0.00169,0.0,0.28403]
[1777559968977,48.38,76168.52,0.0,0.00171,0.0,0.28729]
[1777559973004,48.38,76158.42,0.0,0.00168,0.0,0.28336]
[1777559978040,48.38,76163.57,0.0,0.00169,0.0,0.28508]
[1777559983075,48.38,76170.78,0.0,0.00171,0.0,0.28749]
[1777559988110,48.38,76160.82,0.0,0.00169,0.0,0.28416]
[1777559993148,48.38,76162.62,0.0,0.00169,0.0,0.28476]
[1777559998181,48.38,76173.58,0.0,0.00171,0.0,0.28843]
[1777560003219,48.38,76177.95,0.0,0.00172,0.0,0.28991]
[1777560006261,48.38,76190.49,0.0,0.00175,0.0,0.29419]
[1777560007391,48.38,76217.83,0.0,0.00181,0.0,0.3037]
[1777560009267,48.38,76241.55,0.0,0.00187,0.0,0.31217]
[1777560014303,48.38,76242.49,0.0,0.00187,0.0,0.31251]
[1777560019337,48.38,76239.27,0.0,0.00186,0.0,0.31134]
[1777560024371,48.38,76231.21,0.0,0.00184,0.0,0.30845]
[1777560029407,48.38,76214.05,0.0,0.0018,0.0,0.30237]
[1777560034443,48.38,76218.62,0.0,0.00181,0.0,0.30339]
[1777560039478,48.38,76229.45,0.0,0.00184,0.0,0.30723]
[1777560044512,48.38,76229.54,0.0,0.00184,0.0,0.30726]
[1777560049553,48.38,76224.17,0.0,0.00182,0.0,0.30535]
[1777560054584,48.38,76217.03,0.0,0.00181,0.0,0.30283]
[1777560059618,48.38,76220.53,0.0,0.00182,0.0,0.30407]
[1777560062639,48.38,76201.38,0.0,0.00177,0.0,0.29737]
[1777560065664,48.38,76216.32,0.0,0.00181,0.0,0.30258]
[1777560066672,48.38,76230.68,0.0,0.00184,0.0,0.30767]
[1777560071706,48.38,76220.61,0.0,0.00182,0.0,0.30409]
[1777560076741,48.38,76221.99,0.0,0.00182,0.0,0.30458]
[1777560081776,48.38,76218.61,0.0,0.00181,0.0,0.30339]
[1777560086819,48.38,76231.24,0.0,0.00184,0.0,0.30787]
[1777560087828,48.38,76247.4,0.0,0.00188,0.0,0.31369]
[1777560092859,48.38,76272.63,0.0,0.00194,0.0,0.32235]
[1777560097895,48.38,76267.28,0.0,0.00192,0.0,0.32036]
[1777560102929,48.38,76263.92,0.0,0.00191,0.0,0.31912]
[1777560107967,48.38,76268.72,0.0,0.00193,0.0,0.3209]
[1777560112999,48.38,76271.13,0.0,0.00193,0.0,0.32179]
[1777560118037,48.38,76280.95,0.0,0.00196,0.0,0.32545]
[1777560123071,48.38,76285.01,0.0,0.00197,0.0,0.32698]
[1777560128107,48.38,76275.33,0.0,0.00194,0.0,0.32335]
[1777560133142,48.38,76279.09,0.0,0.00195,0.0,0.32476]
[1777560138178,48.38,76277.51,0.0,0.00195,0.0,0.32416]
[1777560143213,48.38,76283.29,0.0,0.00196,0.0,0.32633]
[1777560148248,48.38,76279.3,0.0,0.00195,0.0,0.32483]
[1777560153284,48.38,76281.95,0.0,0.00195,0.0,0.32521]
[1777560158318,48.38,76290.13,0.0,0.00198,0.0,0.32829]
[1777560163352,48.38,76287.45,0.0,0.00197,0.0,0.32727]
[1777560166374,48.38,76273.43,0.0,0.00193,0.0,0.32203]
[1777560171409,48.38,76266.38,0.0,0.00192,0.0,0.31942]
[1777560176444,48.38,76257.32,0.0,0.0019,0.0,0.31609]
[1777560181482,48.38,76268.73,0.0,0.00192,0.0,0.32029]
[1777560185510,48.38,76281.72,0.0,0.00195,0.0,0.32512]
[1777560190544,48.38,76287.55,0.0,0.00197,0.0,0.32731]
[1777560195582,48.38,76291.92,0.0,0.00198,0.0,0.32896]
[1777560200617,48.38,76299.93,0.0,0.002,0.0,0.33201]
[1777560205653,48.38,76299.05,0.0,0.002,0.0,0.33167]
[1777560210690,48.38,76288.47,0.0,0.00197,0.0,0.32766]
[1777560215723,48.38,76292.21,0.0,0.00198,0.0,0.32845]
[1777560220759,48.38,76293.3,0.0,0.00198,0.0,0.32886]
[1777560225794,48.38,76292.66,0.0,0.00198,0.0,0.32862]
[1777560230829,48.38,76285.89,0.0,0.00196,0.0,0.32607]
[1777560235865,48.38,76286.71,0.0,0.00196,0.0,0.32637]
[1777560240898,48.38,76275.71,0.0,0.00194,0.0,0.32226]
[1777560244927,48.38,76256.72,0.0,0.00189,0.0,0.31527]
[1777560249962,48.38,76265.98,0.0,0.00191,0.0,0.31866]
[1777560254998,48.38,76274.36,0.0,0.00193,0.0,0.32176]
[1777560260043,48.38,76275.24,0.0,0.00193,0.0,0.32209]
[1777560265071,48.38,76286.88,0.0,0.00196,0.0,0.32644]
[1777560270108,48.38,76291.38,0.0,0.00197,0.0,0.32813]
[1777560275142,48.38,76299.97,0.0,0.00199,0.0,0.33076]
[1777560280177,48.38,76312.52,0.0,0.00202,0.0,0.33557]
[1777560285214,48.38,76302.97,0.0,0.002,0.0,0.33191]
[1777560290249,48.38,76302.98,0.0,0.002,0.0,0.33191]
[1777560295284,48.38,76292.06,0.0,0.00197,0.0,0.32777]
[1777560300320,48.38,76285.33,0.0,0.00196,0.0,0.32524]
[1777560305353,48.38,76295.83,0.0,0.00198,0.0,0.32919]
[1777560310389,48.38,76298.21,0.0,0.00199,0.0,0.3301]
[1777560315424,48.38,76285.46,0.0,0.00196,0.0,0.32529]
[1777560320460,48.38,76288.9,0.0,0.00196,0.0,0.32658]
[1777560325495,48.38,76282.42,0.0,0.00195,0.0,0.32415]
[1777560329522,48.38,76295.85,0.0,0.00198,0.0,0.3292]
[1777560334558,48.38,76308.41,0.0,0.00201,0.0,0.33336]
[1777560339594,48.38,76290.81,0.0,0.00197,0.0,0.32667]
[1777560344629,48.38,76285.77,0.0,0.00195,0.0,0.32478]
[1777560349687,48.38,76275.76,0.0,0.00193,0.0,0.32105]
[1777560351690,48.38,76255.46,0.0,0.00188,0.0,0.31361]
[1777560355719,48.38,76277.61,0.0,0.00193,0.0,0.32174]
[1777560360749,48.38,76277.82,0.0,0.00193,0.0,0.32182]
[1777560363773,48.38,76292.59,0.0,0.00197,0.0,0.32735]
[1777560368822,48.38,76314.56,0.0,0.00202,0.0,0.33572]
[1777560373852,48.38,76308.5,0.0,0.00201,0.0,0.33339]
[1777560378887,48.38,76311.44,0.0,0.00202,0.0,0.33452]
[1777560383923,48.38,76299.61,0.0,0.00199,0.0,0.33]
[1777560388958,48.38,76302.54,0.0,0.00199,0.0,0.33111]
[1777560393993,48.38,76296.48,0.0,0.00198,0.0,0.32819]
[1777560398024,48.38,76311.44,0.0,0.00201,0.0,0.33389]
[1777560403062,48.38,76316.23,0.0,0.00203,0.0,0.33573]
[1777560405073,48.38,76336.45,0.0,0.00208,0.0,0.3436]
[1777560406083,48.38,76352.74,0.0,0.00212,0.0,0.35006]
[1777560410114,48.38,76372.6,0.0,0.00217,0.0,0.35807]
[1777560411153,48.38,76391.54,0.0,0.00222,0.0,0.36587]
[1777560415147,48.38,76375.51,0.0,0.00218,0.0,0.35926]
[1777560417161,48.38,76361.15,0.0,0.00214,0.0,0.35343]
[1777560419173,48.38,76343.1,0.0,0.00209,0.0,0.34622]
[1777560423747,48.38,76339.95,0.0,0.00209,0.0,0.34498]
[1777560423772,48.38,76340.0,0.0,0.00209,0.0,0.345]
[1777560424986,48.38,76340.0,0.0,0.00209,0.0,0.345]
[1777560425064,48.38,76338.32,0.0,0.00208,0.0,0.34434]
[1777560428236,48.38,76350.72,0.0,0.00211,0.0,0.34925]
[1777560433273,48.38,76346.31,0.0,0.0021,0.0,0.3475]
[1777560438307,48.38,76339.87,0.0,0.00209,0.0,0.34495]
[1777560443345,48.38,76330.45,0.0,0.00206,0.0,0.34125]
[1777560445359,48.38,76317.92,0.0,0.00203,0.0,0.33638]
[1777560448378,48.38,76330.51,0.0,0.00206,0.0,0.34127]
[1777560453414,48.38,76327.87,0.0,0.00205,0.0,0.3396]
[1777560458449,48.38,76315.74,0.0,0.00202,0.0,0.3349]
[1777560463484,48.38,76318.4,0.0,0.00203,0.0,0.33593]
[1777560468519,48.38,76325.21,0.0,0.00204,0.0,0.33856]
[1777560470533,48.38,76340.07,0.0,0.00208,0.0,0.34438]
[1777560475573,48.38,76350.39,0.0,0.00211,0.0,0.34847]
[1777560480610,48.38,76349.5,0.0,0.00211,0.0,0.34811]
[1777560483630,48.38,76337.45,0.0,0.00208,0.0,0.34335]
[1777560487657,48.38,76349.53,0.0,0.00211,0.0,0.34812]
[1777560492692,48.38,76351.79,0.0,0.00211,0.0,0.34902]
[1777560497727,48.38,76344.74,0.0,0.00209,0.0,0.34622]
[1777560502763,48.38,76339.74,0.0,0.00208,0.0,0.34425]
[1777560507799,48.38,76333.56,0.0,0.00207,0.0,0.34182]
[1777560512834,48.38,76326.4,0.0,0.00204,0.0,0.33839]
[1777560517867,48.38,76320.44,0.0,0.00203,0.0,0.33608]
[1777560520889,48.38,76307.81,0.0,0.002,0.0,0.33124]
[1777560525925,48.38,76315.08,0.0,0.00202,0.0,0.33402]
[1777560530966,48.38,76305.64,0.0,0.00199,0.0,0.33041]
[1777560535995,48.38,76312.23,0.0,0.00201,0.0,0.33292]
[1777560541030,48.38,76313.7,0.0,0.00201,0.0,0.33349]
[1777560546065,48.38,76304.66,0.0,0.00199,0.0,0.33004]
[1777560549086,48.38,76323.1,0.0,0.00204,0.0,0.33711]
[1777560554122,48.38,76330.87,0.0,0.00206,0.0,0.34013]
[1777560559157,48.38,76330.2,0.0,0.00205,0.0,0.33986]
[1777560564195,48.38,76328.6,0.0,0.00205,0.0,0.33924]
[1777560569231,48.38,76335.18,0.0,0.00207,0.0,0.34181]
[1777560574266,48.38,76345.71,0.0,0.00209,0.0,0.3453]
[1777560579301,48.38,76345.66,0.0,0.00209,0.0,0.34528]
[1777560584342,48.38,76352.61,0.0,0.00211,0.0,0.34804]
[1777560589377,48.38,76342.48,0.0,0.00208,0.0,0.34403]
[1777560594412,48.38,76339.64,0.0,0.00207,0.0,0.34291]
[1777560597433,48.38,76326.14,0.0,0.00204,0.0,0.33765]
[1777560602468,48.38,76334.13,0.0,0.00206,0.0,0.34076]
[1777560607503,48.38,76335.25,0.0,0.00206,0.0,0.34119]
[1777560612546,48.38,76328.2,0.0,0.00204,0.0,0.33845]
[1777560616574,48.38,76340.32,0.0,0.00208,0.0,0.34318]
[1777560621603,48.38,76338.23,0.0,0.00207,0.0,0.34236]
[1777560626641,48.38,76338.89,0.0,0.00207,0.0,0.34262]
[1777560631675,48.38,76332.53,0.0,0.00205,0.0,0.33949]
[1777560636711,48.38,76346.74,0.0,0.00209,0.0,0.34506]
[1777560641747,48.38,76351.24,0.0,0.0021,0.0,0.34684]
[1777560646780,48.38,76341.81,0.0,0.00208,0.0,0.34312]
[1777560651818,48.38,76342.22,0.0,0.00208,0.0,0.34328]
[1777560656850,48.38,76343.23,0.0,0.00208,0.0,0.34368]
[1777560661895,48.38,76339.35,0.0,0.00207,0.0,0.34215]
[1777560663901,48.38,76326.85,0.0,0.00204,0.0,0.33728]
[1777560666922,48.38,76313.21,0.0,0.002,0.0,0.33204]
[1777560671957,48.38,76315.63,0.0,0.00201,0.0,0.33296]
[1777560676991,48.38,76315.46,0.0,0.00201,0.0,0.3329]
[1777560682027,48.38,76309.86,0.0,0.00199,0.0,0.33076]
[1777560687069,48.38,76307.1,0.0,0.00199,0.0,0.32971]
[1777560692107,48.38,76306.28,0.0,0.00198,0.0,0.32877]
[1777560697140,48.38,76315.41,0.0,0.002,0.0,0.33225]
[1777560702175,48.38,76308.49,0.0,0.00199,0.0,0.32961]
[1777560707210,48.38,76310.89,0.0,0.00199,0.0,0.33052]
[1777560710231,48.38,76323.09,0.0,0.00202,0.0,0.33519]
[1777560714259,48.38,76361.58,0.0,0.00212,0.0,0.35031]
[1777560719296,48.38,76365.94,0.0,0.00214,0.0,0.35206]
[1777560723326,48.38,76379.69,0.0,0.00217,0.0,0.35762]
[1777560725340,48.38,76400.8,0.0,0.00223,0.0,0.36631]
[1777560728362,48.38,76414.25,0.0,0.00227,0.0,0.37195]
[1777560733399,48.38,76403.81,0.0,0.00224,0.0,0.36757]
[1777560737428,48.38,76381.68,0.0,0.00218,0.0,0.35843]
[1777560739442,48.38,76367.66,0.0,0.00214,0.0,0.35275]
[1777560744486,48.38,76351.97,0.0,0.0021,0.0,0.34648]
[1777560749520,48.38,76346.9,0.0,0.00209,0.0,0.34448]
[1777560754559,48.38,76350.54,0.0,0.00209,0.0,0.34526]
[1777560757581,48.38,76337.96,0.0,0.00206,0.0,0.34032]
[1777560760597,48.38,76324.52,0.0,0.00202,0.0,0.33511]
[1777560765641,48.38,76324.4,0.0,0.00202,0.0,0.33506]
[1777560770668,48.38,76332.89,0.0,0.00205,0.0,0.33835]
[1777560775703,48.38,76333.19,0.0,0.00205,0.0,0.33846]
[1777560780737,48.38,76330.19,0.0,0.00204,0.0,0.3373]
[1777560783758,48.38,76315.54,0.0,0.002,0.0,0.33167]
[1777560788793,48.38,76318.04,0.0,0.00201,0.0,0.33262]
[1777560793828,48.38,76321.37,0.0,0.00202,0.0,0.3339]
[1777560798863,48.38,76324.48,0.0,0.00202,0.0,0.33509]
[1777560803898,48.38,76319.8,0.0,0.00201,0.0,0.3333]
[1777560806920,48.38,76307.01,0.0,0.00198,0.0,0.32842]
[1777560811957,48.38,76302.01,0.0,0.00196,0.0,0.32591]
[1777560816990,48.38,76313.09,0.0,0.00199,0.0,0.3301]
[1777560822032,48.38,76309.2,0.0,0.00198,0.0,0.32863]
[1777560827069,48.38,76311.76,0.0,0.00199,0.0,0.3296]
[1777560830512,48.38,76311.51,0.0,0.00199,0.0,0.3295]
[1777560830605,48.38,76315.05,0.0,0.002,0.0,0.33085]
[1777560836130,48.38,76311.45,0.0,0.00199,0.0,0.32948]
[1777560841339,48.38,76310.02,0.0,0.00198,0.0,0.32894]
[1777560841439,48.38,76307.65,0.0,0.00198,0.0,0.32804]
[1777560845193,48.38,76322.33,0.0,0.00201,0.0,0.33363]
[1777560850228,48.38,76326.43,0.0,0.00202,0.0,0.33521]
[1777560855266,48.38,76328.76,0.0,0.00203,0.0,0.33611]
[1777560860298,48.38,76336.77,0.0,0.00205,0.0,0.33921]
[1777560865333,48.38,76336.77,0.0,0.00205,0.0,0.33921]
[1777560870369,48.38,76339.07,0.0,0.00206,0.0,0.34011]
[1777560875404,48.38,76347.31,0.0,0.00207,0.0,0.34269]
[1777560878425,48.38,76359.61,0.0,0.00211,0.0,0.34755]
[1777560883460,48.38,76357.55,0.0,0.0021,0.0,0.34674]
[1777560888495,48.38,76351.91,0.0,0.00209,0.0,0.3445]
[1777560893530,48.38,76341.51,0.0,0.00206,0.0,0.34042]
[1777560897562,48.38,76328.95,0.0,0.00203,0.0,0.33554]
[1777560901587,48.38,76312.47,0.0,0.00199,0.0,0.32924]
[1777560906622,48.38,76300.31,0.0,0.00196,0.0,0.32466]
[1777560911657,48.38,76298.17,0.0,0.00195,0.0,0.32385]
[1777560916692,48.38,76297.35,0.0,0.00195,0.0,0.32355]
[1777560921728,48.38,76297.52,0.0,0.00195,0.0,0.32361]
[1777560926763,48.38,76295.38,0.0,0.00194,0.0,0.32281]
[1777560931798,48.38,76302.07,0.0,0.00196,0.0,0.32469]
[1777560932807,48.38,76315.67,0.0,0.00199,0.0,0.32983]
[1777560937842,48.38,76318.76,0.0,0.002,0.0,0.331]
[1777560942877,48.38,76320.04,0.0,0.002,0.0,0.33149]
[1777560947913,48.38,76324.4,0.0,0.00201,0.0,0.33316]
[1777560952948,48.38,76320.64,0.0,0.002,0.0,0.33172]
[1777560957982,48.38,76313.66,0.0,0.00199,0.0,0.32906]
[1777560963018,48.38,76315.32,0.0,0.00199,0.0,0.32969]
[1777560966044,48.38,76300.51,0.0,0.00195,0.0,0.32411]
[1777560968058,48.38,76288.37,0.0,0.00192,0.0,0.31959]
[1777560973094,48.38,76282.96,0.0,0.00191,0.0,0.3176]
[1777560978129,48.38,76282.58,0.0,0.00191,0.0,0.31746]
[1777560983164,48.38,76282.05,0.0,0.00191,0.0,0.31726]
[1777560988199,48.38,76278.46,0.0,0.0019,0.0,0.31595]
[1777560993234,48.38,76283.17,0.0,0.00191,0.0,0.31707]
[1777560998270,48.38,76276.17,0.0,0.00189,0.0,0.3145]
[1777561003305,48.38,76273.52,0.0,0.00188,0.0,0.31354]
[1777561008343,48.38,76268.57,0.0,0.00187,0.0,0.31174]
[1777561013378,48.38,76266.18,0.0,0.00187,0.0,0.31088]
[1777561018413,48.38,76264.97,0.0,0.00186,0.0,0.31044]
[1777561023447,48.38,76265.46,0.0,0.00186,0.0,0.31062]
[1777561028483,48.38,76277.31,0.0,0.00189,0.0,0.31492]
[1777561033518,48.38,76273.05,0.0,0.00188,0.0,0.31337]
[1777561038559,48.38,76258.06,0.0,0.00185,0.0,0.30796]
[1777561043597,48.38,76247.46,0.0,0.00182,0.0,0.30419]
[1777561045608,48.38,76226.86,0.0,0.00178,0.0,0.29697]
[1777561050643,48.38,76225.6,0.0,0.00177,0.0,0.29653]
[1777561055677,48.38,76235.53,0.0,0.00179,0.0,0.2994]
[1777561060713,48.38,76235.26,0.0,0.00179,0.0,0.29931]
[1777561065749,48.38,76227.88,0.0,0.00177,0.0,0.29674]
[1777561070784,48.38,76232.7,0.0,0.00179,0.0,0.29842]
[1777561075819,48.38,76230.04,0.0,0.00178,0.0,0.29749]
[1777561080854,48.38,76226.47,0.0,0.00177,0.0,0.29625]
[1777561085889,48.38,76236.2,0.0,0.00179,0.0,0.29964]
[1777561090924,48.38,76236.25,0.0,0.00179,0.0,0.29965]
[1777561095960,48.38,76238.67,0.0,0.0018,0.0,0.3005]
[1777561099988,48.38,76250.81,0.0,0.00183,0.0,0.30478]
[1777561105031,48.38,76265.27,0.0,0.00186,0.0,0.30995]
[1777561110060,48.38,76271.22,0.0,0.00187,0.0,0.3121]
[1777561115095,48.38,76264.54,0.0,0.00186,0.0,0.30909]
[1777561120132,48.38,76267.53,0.0,0.00186,0.0,0.31017]
[1777561125165,48.38,76270.59,0.0,0.00187,0.0,0.31127]
[1777561130202,48.38,76275.0,0.0,0.00188,0.0,0.31287]
[1777561135237,48.38,76271.78,0.0,0.00187,0.0,0.3117]
[1777561140271,48.38,76272.59,0.0,0.00187,0.0,0.312]
[1777561145307,48.38,76272.91,0.0,0.00188,0.0,0.31211]
[1777561147322,48.38,76285.76,0.0,0.00191,0.0,0.3168]
[1777561152356,48.38,76282.68,0.0,0.0019,0.0,0.31567]
[1777561157390,48.38,76273.69,0.0,0.00188,0.0,0.31239]
[1777561162425,48.38,76271.56,0.0,0.00187,0.0,0.31162]
[1777561167461,48.38,76271.06,0.0,0.00187,0.0,0.31144]
[1777561172498,48.38,76271.08,0.0,0.00187,0.0,0.31085]
[1777561177531,48.38,76270.52,0.0,0.00187,0.0,0.31065]
[1777561182567,48.38,76259.51,0.0,0.00184,0.0,0.30669]
[1777561187602,48.38,76258.84,0.0,0.00184,0.0,0.30646]
[1777561192637,48.38,76255.92,0.0,0.00183,0.0,0.30542]
[1777561197672,48.38,76246.88,0.0,0.00181,0.0,0.30222]
[1777561202711,48.38,76245.51,0.0,0.00181,0.0,0.30173]
[1777561204724,48.38,76265.94,0.0,0.00186,0.0,0.309]
[1777561206747,48.38,76292.59,0.0,0.00192,0.0,0.3187]
[1777561211773,48.38,76302.34,0.0,0.00194,0.0,0.32232]
[1777561216808,48.38,76299.11,0.0,0.00193,0.0,0.32112]
[1777561221843,48.38,76298.94,0.0,0.00193,0.0,0.32105]
[1777561226878,48.38,76295.84,0.0,0.00193,0.0,0.3199]
[1777561231918,48.38,76298.35,0.0,0.00193,0.0,0.32022]
[1777561232926,48.38,76282.86,0.0,0.00189,0.0,0.31452]
[1777561237964,48.38,76286.26,0.0,0.0019,0.0,0.31576]
[1777561242994,48.38,76288.56,0.0,0.00191,0.0,0.31661]
[1777561248030,48.38,76293.71,0.0,0.00192,0.0,0.3185]
[1777561253065,48.38,76305.45,0.0,0.00195,0.0,0.32286]
[1777561258101,48.38,76301.23,0.0,0.00194,0.0,0.32129]
[1777561263135,48.38,76297.35,0.0,0.00193,0.0,0.31985]
[1777561268170,48.38,76293.17,0.0,0.00192,0.0,0.3183]
[1777561273205,48.38,76305.51,0.0,0.00195,0.0,0.32288]
[1777561276229,48.38,76318.77,0.0,0.00198,0.0,0.32787]
[1777561281265,48.38,76320.19,0.0,0.00198,0.0,0.3284]
[1777561286301,48.38,76326.66,0.0,0.002,0.0,0.33086]
[1777561291335,48.38,76324.02,0.0,0.00199,0.0,0.32923]
[1777561296373,48.38,76322.92,0.0,0.00199,0.0,0.32881]
[1777561301406,48.38,76318.37,0.0,0.00197,0.0,0.32709]
[1777561306455,48.38,76321.38,0.0,0.00198,0.0,0.32823]
[1777561311479,48.38,76319.88,0.0,0.00198,0.0,0.32766]
[1777561316514,48.38,76318.95,0.0,0.00198,0.0,0.32731]
[1777561321549,48.38,76317.14,0.0,0.00197,0.0,0.32662]
[1777561326585,48.38,76306.18,0.0,0.00194,0.0,0.32251]
[1777561331621,48.38,76294.03,0.0,0.00192,0.0,0.31801]
[1777561336656,48.38,76290.88,0.0,0.00191,0.0,0.31685]
[1777561341690,48.38,76294.48,0.0,0.00192,0.0,0.31817]
[1777561346726,48.38,76288.63,0.0,0.0019,0.0,0.31602]
[1777561351762,48.38,76288.17,0.0,0.0019,0.0,0.31525]
[1777561356796,48.38,76283.35,0.0,0.00189,0.0,0.31349]
[1777561357803,48.38,76270.6,0.0,0.00186,0.0,0.30888]
[1777561359818,48.38,76249.65,0.0,0.00181,0.0,0.30143]
[1777561364851,48.38,76233.03,0.0,0.00177,0.0,0.29563]
[1777561366868,48.38,76214.71,0.0,0.00173,0.0,0.28936]
[1777561371901,48.38,76213.93,0.0,0.00173,0.0,0.28909]
[1777561376938,48.38,76213.65,0.0,0.00173,0.0,0.289]
[1777561381972,48.38,76205.81,0.0,0.00171,0.0,0.28635]
[1777561387007,48.38,76214.53,0.0,0.00173,0.0,0.2893]
[1777561392042,48.38,76214.29,0.0,0.00173,0.0,0.28921]
[1777561397077,48.38,76210.73,0.0,0.00172,0.0,0.28801]
[1777561402116,48.38,76218.92,0.0,0.00174,0.0,0.29079]
[1777561407152,48.38,76214.44,0.0,0.00173,0.0,0.28927]
[1777561412185,48.38,76205.97,0.0,0.00171,0.0,0.28584]
[1777561417224,48.38,76202.75,0.0,0.0017,0.0,0.28476]
[1777561421252,48.38,76215.48,0.0,0.00173,0.0,0.28905]
[1777561426287,48.38,76212.75,0.0,0.00172,0.0,0.28813]
[1777561431322,48.38,76200.6,0.0,0.00169,0.0,0.28404]
[1777561436357,48.38,76201.45,0.0,0.0017,0.0,0.28433]
[1777561439379,48.38,76188.24,0.0,0.00167,0.0,0.27994]
[1777561444414,48.38,76193.02,0.0,0.00168,0.0,0.28152]
[1777561447435,48.38,76178.35,0.0,0.00165,0.0,0.2767]
[1777561452471,48.38,76177.75,0.0,0.00165,0.0,0.2765]
[1777561454485,48.38,76162.08,0.0,0.00161,0.0,0.27143]
[1777561456499,48.38,76149.0,0.0,0.00159,0.0,0.26726]
[1777561458513,48.38,76135.39,0.0,0.00156,0.0,0.26298]
[1777561460536,48.38,76120.19,0.0,0.00153,0.0,0.25827]
[1777561464561,48.38,76104.83,0.0,0.0015,0.0,0.25359]
[1777561467576,48.38,76123.84,0.0,0.00154,0.0,0.2594]
[1777561472614,48.38,76131.37,0.0,0.00155,0.0,0.2612]
[1777561477646,48.38,76133.62,0.0,0.00155,0.0,0.2619]
[1777561482687,48.38,76135.18,0.0,0.00156,0.0,0.26239]
[1777561487725,48.38,76145.87,0.0,0.00158,0.0,0.26574]
[1777561493032,48.38,76160.83,0.0,0.00161,0.0,0.27049]
[1777561494925,48.38,76207.85,0.0,0.00171,0.0,0.28591]
[1777561500923,48.38,76205.4,0.0,0.0017,0.0,0.28509]
[1777561501929,48.38,76189.22,0.0,0.00167,0.0,0.27971]
[1777561506977,48.38,76198.45,0.0,0.00169,0.0,0.28277]
[1777561512015,48.38,76206.66,0.0,0.0017,0.0,0.28551]
[1777561517047,48.38,76205.3,0.0,0.0017,0.0,0.28505]
[1777561522082,48.38,76205.6,0.0,0.0017,0.0,0.28515]
[1777561527121,48.38,76192.92,0.0,0.00167,0.0,0.28093]
[1777561532154,48.38,76190.25,0.0,0.00167,0.0,0.2795]
[1777561536183,48.38,76176.71,0.0,0.00164,0.0,0.27507]
[1777561540211,48.38,76189.95,0.0,0.00167,0.0,0.2794]
[1777561545247,48.38,76196.09,0.0,0.00168,0.0,0.28143]
[1777561550282,48.38,76191.51,0.0,0.00167,0.0,0.27991]
[1777561555318,48.38,76189.11,0.0,0.00166,0.0,0.27912]
[1777561560360,48.38,76188.54,0.0,0.00166,0.0,0.27893]
[1777561565392,48.38,76193.44,0.0,0.00167,0.0,0.28055]
[1777561570428,48.38,76193.45,0.0,0.00167,0.0,0.28055]
[1777561574456,48.38,76211.69,0.0,0.00171,0.0,0.28664]
[1777561580392,48.38,76223.13,0.0,0.00174,0.0,0.29051]
[1777561585536,48.38,76210.75,0.0,0.00171,0.0,0.28632]
[1777561587551,48.38,76231.54,0.0,0.00176,0.0,0.29339]
[1777561592587,48.38,76233.39,0.0,0.00176,0.0,0.29345]
[1777561597623,48.38,76244.17,0.0,0.00178,0.0,0.29718]
[1777561602657,48.38,76252.05,0.0,0.0018,0.0,0.29993]
[1777561607700,48.38,76245.12,0.0,0.00178,0.0,0.29751]
[1777561612734,48.38,76238.68,0.0,0.00177,0.0,0.29528]
[1777561617768,48.38,76237.43,0.0,0.00177,0.0,0.29484]
[1777561622805,48.38,76239.43,0.0,0.00177,0.0,0.29553]
[1777561627844,48.38,76230.64,0.0,0.00175,0.0,0.29251]
[1777561632884,48.38,76276.95,0.0,0.00186,0.0,0.30877]
[1777561634906,48.38,76261.74,0.0,0.00182,0.0,0.30334]
[1777561639930,48.38,76269.91,0.0,0.00184,0.0,0.30624]
[1777561644965,48.38,76269.9,0.0,0.00184,0.0,0.30624]
[1777561650001,48.38,76253.22,0.0,0.0018,0.0,0.30034]
[1777561655037,48.38,76267.06,0.0,0.00183,0.0,0.30464]
[1777561660074,48.38,76275.94,0.0,0.00185,0.0,0.30781]
[1777561665107,48.38,76274.03,0.0,0.00185,0.0,0.30712]
[1777561668128,48.38,76291.81,0.0,0.00189,0.0,0.31354]
[1777561673164,48.38,76304.67,0.0,0.00192,0.0,0.31826]
[1777561675177,48.38,76318.11,0.0,0.00195,0.0,0.32325]
[1777561680223,48.38,76319.0,0.0,0.00195,0.0,0.32358]
[1777561683249,48.38,76333.3,0.0,0.00199,0.0,0.32898]
[1777561688289,48.38,76328.61,0.0,0.00198,0.0,0.3272]
[1777561691310,48.38,76341.39,0.0,0.00201,0.0,0.33206]
[1777561696345,48.38,76329.72,0.0,0.00198,0.0,0.32762]
[1777561698362,48.38,76314.29,0.0,0.00194,0.0,0.32182]
[1777561699367,48.38,76301.55,0.0,0.00191,0.0,0.31711]
[1777561704401,48.38,76297.34,0.0,0.0019,0.0,0.31556]
[1777561709437,48.38,76291.14,0.0,0.00189,0.0,0.3133]
[1777561714474,48.38,76289.97,0.0,0.00188,0.0,0.31227]
[1777561719506,48.38,76281.62,0.0,0.00186,0.0,0.30925]
[1777561724542,48.38,76278.5,0.0,0.00185,0.0,0.30813]
[1777561729576,48.38,76277.76,0.0,0.00185,0.0,0.30786]
[1777561734617,48.38,76275.98,0.0,0.00185,0.0,0.30722]
[1777561739653,48.38,76277.88,0.0,0.00185,0.0,0.3079]
[1777561744689,48.38,76276.58,0.0,0.00185,0.0,0.30744]
[1777561749725,48.38,76290.48,0.0,0.00188,0.0,0.31245]
[1777561754758,48.38,76302.59,0.0,0.00191,0.0,0.31688]
[1777561759793,48.38,76315.71,0.0,0.00194,0.0,0.32173]
[1777561764828,48.38,76321.32,0.0,0.00196,0.0,0.32383]
[1777561769866,48.38,76324.16,0.0,0.00196,0.0,0.3249]
[1777561774898,48.38,76322.68,0.0,0.00196,0.0,0.32372]
[1777561779933,48.38,76321.58,0.0,0.00195,0.0,0.32331]
[1777561784968,48.38,76323.97,0.0,0.00196,0.0,0.3242]
[1777561790011,48.38,76327.39,0.0,0.00197,0.0,0.32549]
[1777561795041,48.38,76338.45,0.0,0.00199,0.0,0.32968]
[1777561800076,48.38,76344.0,0.0,0.00201,0.0,0.33179]
[1777561803115,48.38,76360.99,0.0,0.00205,0.0,0.33835]
[1777561808134,48.38,76351.93,0.0,0.00203,0.0,0.33484]
[1777561811157,48.38,76337.32,0.0,0.00199,0.0,0.32925]
[1777561816193,48.38,76330.4,0.0,0.00197,0.0,0.32662]
[1777561821228,48.38,76349.67,0.0,0.00202,0.0,0.33397]
[1777561826262,48.38,76346.5,0.0,0.00202,0.0,0.33275]
[1777561831305,48.38,76345.27,0.0,0.00201,0.0,0.33165]
[1777561836332,48.38,76341.19,0.0,0.002,0.0,0.33009]
[1777561841368,48.38,76341.23,0.0,0.002,0.0,0.3301]
[1777561846406,48.38,76337.58,0.0,0.00199,0.0,0.32871]
[1777561851439,48.38,76328.63,0.0,0.00197,0.0,0.32533]
[1777561856474,48.38,76325.82,0.0,0.00196,0.0,0.32427]
[1777561861510,48.38,76330.88,0.0,0.00197,0.0,0.32618]
[1777561866546,48.38,76331.7,0.0,0.00197,0.0,0.32649]
[1777561871589,48.38,76321.92,0.0,0.00195,0.0,0.32281]
[1777561876625,48.38,76315.93,0.0,0.00194,0.0,0.32058]
[1777561881660,48.38,76316.72,0.0,0.00194,0.0,0.32087]
[1777561886694,48.38,76326.98,0.0,0.00196,0.0,0.32471]
[1777561891730,48.38,76328.6,0.0,0.00196,0.0,0.32469]
[1777561896765,48.38,76329.87,0.0,0.00197,0.0,0.32517]
[1777561902808,48.38,76333.23,0.0,0.00197,0.0,0.32644]
[1777561907842,48.38,76334.88,0.0,0.00198,0.0,0.32706]
[1777561912878,48.38,76336.65,0.0,0.00198,0.0,0.32773]
[1777561917916,48.38,76315.04,0.0,0.00193,0.0,0.31963]
[1777561922951,48.38,76309.89,0.0,0.00192,0.0,0.31773]
[1777561927987,48.38,76314.05,0.0,0.00193,0.0,0.31927]
[1777561933021,48.38,76310.25,0.0,0.00192,0.0,0.31786]
[1777561938057,48.38,76307.77,0.0,0.00191,0.0,0.31695]
[1777561943093,48.38,76300.91,0.0,0.0019,0.0,0.31443]
[1777561948132,48.38,76294.52,0.0,0.00188,0.0,0.3121]
[1777561953163,48.38,76293.68,0.0,0.00187,0.0,0.31119]
[1777561958203,48.38,76289.73,0.0,0.00187,0.0,0.30977]
[1777561963232,48.38,76292.0,0.0,0.00187,0.0,0.31059]
[1777561968268,48.38,76292.83,0.0,0.00187,0.0,0.31089]
[1777561973303,48.38,76298.81,0.0,0.00189,0.0,0.31306]
[1777561978338,48.38,76298.89,0.0,0.00189,0.0,0.31309]
[1777561982366,48.38,76282.5,0.0,0.00185,0.0,0.30717]
[1777561987405,48.38,76269.65,0.0,0.00182,0.0,0.3026]
[1777561992436,48.38,76278.3,0.0,0.00184,0.0,0.30567]
[1777561997471,48.38,76275.72,0.0,0.00183,0.0,0.30475]
[1777562002507,48.38,76275.91,0.0,0.00183,0.0,0.30482]
[1777562007542,48.38,76275.18,0.0,0.00183,0.0,0.30456]
[1777562012576,48.38,76279.09,0.0,0.00184,0.0,0.30535]
[1777562017611,48.38,76295.7,0.0,0.00188,0.0,0.31132]
[1777562022647,48.38,76297.23,0.0,0.00188,0.0,0.31188]
[1777562027685,48.38,76306.84,0.0,0.0019,0.0,0.31538]
[1777562032717,48.38,76313.28,0.0,0.00192,0.0,0.31775]
[1777562037753,48.38,76323.02,0.0,0.00194,0.0,0.32136]
[1777562042787,48.38,76328.76,0.0,0.00196,0.0,0.32351]
[1777562043417,48.38,76328.76,0.0,0.00196,0.0,0.32351]
[1777562043794,48.38,76331.05,0.0,0.00196,0.0,0.32437]
[1777562048829,48.38,76342.34,0.0,0.00199,0.0,0.32863]
[1777562053877,48.38,76343.54,0.0,0.00199,0.0,0.32909]
[1777562058903,48.38,76343.9,0.0,0.00199,0.0,0.32922]
[1777562061924,48.38,76368.03,0.0,0.00205,0.0,0.33852]
[1777562066959,48.38,76377.75,0.0,0.00208,0.0,0.34233]
[1777562072002,48.38,76387.61,0.0,0.0021,0.0,0.34557]
[1777562077030,48.38,76386.29,0.0,0.0021,0.0,0.34505]
[1777562081475,48.38,76374.9,0.0,0.00207,0.0,0.34056]
[1777562081549,48.38,76371.17,0.0,0.00206,0.0,0.3391]
[1777562087102,48.38,76371.39,0.0,0.00206,0.0,0.33918]
[1777562092134,48.38,76369.09,0.0,0.00205,0.0,0.33829]
[1777562097170,48.38,76373.6,0.0,0.00207,0.0,0.34005]
[1777562102211,48.38,76380.26,0.0,0.00208,0.0,0.34266]
[1777562107243,48.38,76377.26,0.0,0.00207,0.0,0.34148]
[1777562112280,48.38,76369.35,0.0,0.00205,0.0,0.33839]
[1777562117314,48.38,76365.59,0.0,0.00204,0.0,0.33692]
[1777562122350,48.38,76367.45,0.0,0.00205,0.0,0.33765]
[1777562127384,48.38,76376.3,0.0,0.00207,0.0,0.34111]
[1777562132419,48.38,76375.24,0.0,0.00207,0.0,0.34004]
[1777562137454,48.38,76378.2,0.0,0.00207,0.0,0.3412]
[1777562142489,48.38,76379.43,0.0,0.00208,0.0,0.34168]
[1777562147525,48.38,76368.18,0.0,0.00205,0.0,0.33729]
[1777562151553,48.38,76354.93,0.0,0.00201,0.0,0.33217]
[1777562156588,48.38,76352.92,0.0,0.00201,0.0,0.3314]
[1777562161625,48.38,76342.03,0.0,0.00198,0.0,0.32725]
[1777562166660,48.38,76331.55,0.0,0.00196,0.0,0.32331]
[1777562171695,48.38,76319.67,0.0,0.00193,0.0,0.31888]
[1777562176730,48.38,76322.26,0.0,0.00193,0.0,0.31984]
[1777562181765,48.38,76328.46,0.0,0.00195,0.0,0.32215]
[1777562186803,48.38,76319.74,0.0,0.00193,0.0,0.31891]
[1777562191841,48.38,76331.86,0.0,0.00195,0.0,0.3228]
[1777562196872,48.38,76342.14,0.0,0.00198,0.0,0.32667]
[1777562201907,48.38,76338.08,0.0,0.00197,0.0,0.32513]
[1777562206941,48.38,76346.35,0.0,0.00199,0.0,0.32826]
[1777562211977,48.38,76344.47,0.0,0.00198,0.0,0.32755]
[1777562217021,48.38,76336.81,0.0,0.00196,0.0,0.32466]
[1777562222054,48.38,76329.09,0.0,0.00195,0.0,0.32176]
[1777562227089,48.38,76327.06,0.0,0.00194,0.0,0.32101]
[1777562232123,48.38,76325.72,0.0,0.00194,0.0,0.32051]
[1777562237159,48.38,76326.1,0.0,0.00194,0.0,0.32065]
[1777562242196,48.38,76335.77,0.0,0.00196,0.0,0.32427]
[1777562247229,48.38,76349.38,0.0,0.002,0.0,0.32942]
[1777562252376,48.38,76351.49,0.0,0.002,0.0,0.32959]
[1777562258306,48.38,76357.38,0.0,0.00201,0.0,0.33184]
[1777562263341,48.38,76347.25,0.0,0.00199,0.0,0.32798]
[1777562268376,48.38,76343.06,0.0,0.00198,0.0,0.32639]
[1777562273410,48.38,76344.82,0.0,0.00198,0.0,0.32706]
[1777562278447,48.38,76337.22,0.0,0.00196,0.0,0.32419]
[1777562283481,48.38,76339.19,0.0,0.00197,0.0,0.32493]
[1777562288522,48.38,76338.13,0.0,0.00196,0.0,0.32453]
[1777562293555,48.38,76329.69,0.0,0.00194,0.0,0.32137]
[1777562298587,48.38,76330.98,0.0,0.00195,0.0,0.32186]
[1777562303622,48.38,76338.73,0.0,0.00197,0.0,0.32476]
[1777562308657,48.38,76335.77,0.0,0.00196,0.0,0.32365]
[1777562312685,48.38,76324.64,0.0,0.00193,0.0,0.31888]
[1777562317722,48.38,76323.93,0.0,0.00193,0.0,0.31862]
[1777562322756,48.38,76328.64,0.0,0.00194,0.0,0.32036]
[1777562327794,48.38,76338.52,0.0,0.00196,0.0,0.32406]
[1777562332829,48.38,76338.08,0.0,0.00196,0.0,0.32389]
[1777562335850,48.38,76339.24,0.0,0.00196,0.0,0.32433]
[1777562337865,48.38,76338.06,0.0,0.00196,0.0,0.32388]
[1777562342900,48.38,76338.01,0.0,0.00196,0.0,0.32386]
[1777562347934,48.38,76336.78,0.0,0.00196,0.0,0.3234]
[1777562352969,48.38,76338.7,0.0,0.00196,0.0,0.32412]
[1777562358003,48.38,76340.13,0.0,0.00197,0.0,0.32466]
[1777562363041,48.38,76343.13,0.0,0.00197,0.0,0.32579]
[1777562368075,48.38,76342.95,0.0,0.00197,0.0,0.32572]
[1777562373110,48.38,76346.11,0.0,0.00198,0.0,0.32629]
[1777562378145,48.38,76352.43,0.0,0.00199,0.0,0.32868]
[1777562383180,48.38,76353.07,0.0,0.00199,0.0,0.32893]
[1777562388215,48.38,76363.72,0.0,0.00202,0.0,0.333]
[1777562392245,48.38,76382.07,0.0,0.00207,0.0,0.34013]
[1777562397279,48.38,76388.51,0.0,0.00208,0.0,0.34266]
[1777562402317,48.38,76396.15,0.0,0.0021,0.0,0.34568]
[1777562407351,48.38,76393.33,0.0,0.0021,0.0,0.34456]
[1777562412383,48.38,76393.96,0.0,0.0021,0.0,0.34481]
[1777562417418,48.38,76389.83,0.0,0.00209,0.0,0.34318]
[1777562422453,48.38,76386.29,0.0,0.00208,0.0,0.34178]
[1777562427488,48.38,76396.0,0.0,0.0021,0.0,0.34562]
[1777562432523,48.38,76395.04,0.0,0.0021,0.0,0.34459]
[1777562437558,48.38,76394.6,0.0,0.0021,0.0,0.34441]
[1777562442594,48.38,76399.45,0.0,0.00211,0.0,0.34634]
[1777562447629,48.38,76401.77,0.0,0.00212,0.0,0.34726]
[1777562452664,48.38,76403.38,0.0,0.00212,0.0,0.34791]
[1777562457700,48.38,76403.82,0.0,0.00212,0.0,0.34808]
[1777562462740,48.38,76389.9,0.0,0.00208,0.0,0.34255]
[1777562467772,48.38,76400.8,0.0,0.00211,0.0,0.34688]
[1777562472808,48.38,76400.07,0.0,0.00211,0.0,0.34658]
[1777562477843,48.38,76400.18,0.0,0.00211,0.0,0.34663]
[1777562482877,48.38,76403.55,0.0,0.00212,0.0,0.34797]
[1777562486902,48.38,76388.88,0.0,0.00208,0.0,0.34215]
[1777562491937,48.38,76372.13,0.0,0.00203,0.0,0.33497]
[1777562496972,48.38,76363.26,0.0,0.00201,0.0,0.33155]
[1777562502007,48.38,76362.47,0.0,0.00201,0.0,0.33125]
[1777562507044,48.38,76369.21,0.0,0.00203,0.0,0.33384]
[1777562512077,48.38,76362.62,0.0,0.00201,0.0,0.33131]
[1777562517112,48.38,76353.6,0.0,0.00199,0.0,0.32787]
[1777562522148,48.38,76349.47,0.0,0.00198,0.0,0.3263]
[1777562527186,48.38,76351.91,0.0,0.00198,0.0,0.32722]
[1777562532217,48.38,76346.98,0.0,0.00197,0.0,0.32536]
[1777562537253,48.38,76352.18,0.0,0.00198,0.0,0.32733]
[1777562540275,48.38,76336.64,0.0,0.00195,0.0,0.32148]
[1777562545315,48.38,76336.61,0.0,0.00195,0.0,0.32147]
[1777562550364,48.38,76327.91,0.0,0.00192,0.0,0.31824]
[1777562555384,48.38,76336.02,0.0,0.00194,0.0,0.32063]
[1777562560419,48.38,76338.21,0.0,0.00195,0.0,0.32145]
[1777562565454,48.38,76348.01,0.0,0.00197,0.0,0.32512]
[1777562570489,48.38,76346.72,0.0,0.00197,0.0,0.32464]
[1777562575524,48.38,76343.86,0.0,0.00196,0.0,0.32356]
[1777562580559,48.38,76343.26,0.0,0.00196,0.0,0.32334]
[1777562585594,48.38,76340.04,0.0,0.00195,0.0,0.32213]
[1777562587171,48.38,76341.53,0.0,0.00195,0.0,0.32269]
[1777562587607,48.38,76341.62,0.0,0.00195,0.0,0.32272]
[1777562590416,48.38,76342.39,0.0,0.00196,0.0,0.32301]
[1777562590483,48.38,76342.54,0.0,0.00196,0.0,0.32307]
[1777562591816,48.38,76342.54,0.0,0.00196,0.0,0.32307]
[1777562591917,48.38,76342.26,0.0,0.00196,0.0,0.32296]
[1777562593788,48.38,76342.26,0.0,0.00196,0.0,0.32296]
[1777562593818,48.38,76343.22,0.0,0.00196,0.0,0.32332]
[1777562599691,48.38,76342.25,0.0,0.00196,0.0,0.32296]
[1777562604727,48.38,76345.49,0.0,0.00196,0.0,0.32417]
[1777562609763,48.38,76350.32,0.0,0.00198,0.0,0.32599]
[1777562614797,48.38,76348.55,0.0,0.00197,0.0,0.3247]
[1777562619835,48.38,76353.61,0.0,0.00198,0.0,0.32661]
[1777562624871,48.38,76356.89,0.0,0.00199,0.0,0.32785]
[1777562629905,48.38,76356.06,0.0,0.00199,0.0,0.32754]
[1777562634941,48.38,76356.34,0.0,0.00199,0.0,0.32764]
[1777562639977,48.38,76356.18,0.0,0.00199,0.0,0.32758]
[1777562645012,48.38,76353.23,0.0,0.00198,0.0,0.32646]
[1777562650049,48.38,76353.12,0.0,0.00198,0.0,0.32642]
[1777562655082,48.38,76353.73,0.0,0.00198,0.0,0.32665]
[1777562660117,48.38,76363.88,0.0,0.00201,0.0,0.33052]
[1777562665152,48.38,76365.91,0.0,0.00201,0.0,0.33129]
[1777562670187,48.38,76359.92,0.0,0.002,0.0,0.329]
[1777562675223,48.38,76362.69,0.0,0.002,0.0,0.32943]
[1777562680257,48.38,76365.43,0.0,0.00201,0.0,0.33047]
[1777562685292,48.38,76366.17,0.0,0.00201,0.0,0.33076]
[1777562690329,48.38,76366.31,0.0,0.00201,0.0,0.33081]
[1777562695390,48.38,76372.3,0.0,0.00202,0.0,0.33311]
[1777562700406,48.38,76378.57,0.0,0.00204,0.0,0.33553]
[1777562703427,48.38,76395.33,0.0,0.00208,0.0,0.34208]
[1777562708464,48.38,76385.7,0.0,0.00206,0.0,0.3383]
[1777562710477,48.38,76372.3,0.0,0.00202,0.0,0.33311]
[1777562715512,48.38,76361.38,0.0,0.002,0.0,0.32893]
[1777562720550,48.38,76367.71,0.0,0.00201,0.0,0.33135]
[1777562725588,48.38,76380.4,0.0,0.00204,0.0,0.33624]
[1777562727601,48.38,76394.83,0.0,0.00208,0.0,0.34188]
[1777562730627,48.38,76410.17,0.0,0.00212,0.0,0.34797]
[1777562735660,48.38,76405.39,0.0,0.00211,0.0,0.34541]
[1777562740695,48.38,76404.47,0.0,0.0021,0.0,0.34504]
[1777562745731,48.38,76405.04,0.0,0.0021,0.0,0.34527]
[1777562750766,48.38,76411.07,0.0,0.00212,0.0,0.34767]
[1777562755801,48.38,76407.83,0.0,0.00211,0.0,0.34638]
[1777562760839,48.38,76409.63,0.0,0.00212,0.0,0.3471]
[1777562765872,48.38,76409.55,0.0,0.00212,0.0,0.34706]
[1777562770907,48.38,76407.13,0.0,0.00211,0.0,0.3461]
[1777562775941,48.38,76394.71,0.0,0.00208,0.0,0.34118]
[1777562780975,48.38,76388.52,0.0,0.00206,0.0,0.33876]
[1777562786010,48.38,76385.95,0.0,0.00205,0.0,0.33775]
[1777562791046,48.38,76383.29,0.0,0.00204,0.0,0.33607]
[1777562796081,48.38,76389.9,0.0,0.00206,0.0,0.33865]
[1777562801116,48.38,76401.58,0.0,0.00209,0.0,0.34324]
[1777562806151,48.38,76400.79,0.0,0.00209,0.0,0.34293]
[1777562811186,48.38,76399.39,0.0,0.00209,0.0,0.34237]
[1777562816224,48.38,76393.91,0.0,0.00207,0.0,0.34022]
[1777562821258,48.38,76395.22,0.0,0.00207,0.0,0.34073]
[1777562826296,48.38,76391.36,0.0,0.00206,0.0,0.33922]
[1777562831335,48.38,76398.11,0.0,0.00208,0.0,0.34187]
[1777562834355,48.38,76383.55,0.0,0.00204,0.0,0.33617]
[1777562839390,48.38,76379.48,0.0,0.00203,0.0,0.3346]
[1777562844426,48.38,76374.63,0.0,0.00202,0.0,0.33273]
[1777562849462,48.38,76378.58,0.0,0.00203,0.0,0.33425]
[1777562854498,48.38,76389.37,0.0,0.00206,0.0,0.33779]
[1777562859533,48.38,76394.5,0.0,0.00207,0.0,0.3398]
[1777562864567,48.38,76400.64,0.0,0.00209,0.0,0.34221]
[1777562869602,48.38,76398.89,0.0,0.00208,0.0,0.34152]
[1777562874636,48.38,76393.45,0.0,0.00207,0.0,0.33939]
[1777562879672,48.38,76390.55,0.0,0.00206,0.0,0.33825]
[1777562884706,48.38,76393.0,0.0,0.00207,0.0,0.33921]
[1777562889742,48.38,76394.05,0.0,0.00207,0.0,0.33962]
[1777562894777,48.38,76397.37,0.0,0.00208,0.0,0.34092]
[1777562899811,48.38,76394.93,0.0,0.00207,0.0,0.33997]
[1777562904848,48.38,76395.72,0.0,0.00207,0.0,0.34028]
[1777562909883,48.38,76393.24,0.0,0.00207,0.0,0.3393]
[1777562914920,48.38,76396.51,0.0,0.00207,0.0,0.33993]
[1777562919955,48.38,76396.15,0.0,0.00207,0.0,0.33979]
[1777562924990,48.38,76388.88,0.0,0.00205,0.0,0.33695]
[1777562931033,48.38,76388.86,0.0,0.00205,0.0,0.33695]
[1777562936068,48.38,76384.61,0.0,0.00204,0.0,0.3353]
[1777562941102,48.38,76374.11,0.0,0.00201,0.0,0.33125]
[1777562946137,48.38,76372.42,0.0,0.00201,0.0,0.3306]
[1777562951173,48.38,76376.97,0.0,0.00202,0.0,0.33235]
[1777562955203,48.38,76393.56,0.0,0.00206,0.0,0.33878]
[1777562960237,48.38,76410.64,0.0,0.00211,0.0,0.34552]
[1777562965271,48.38,76415.58,0.0,0.00212,0.0,0.34749]
[1777562970307,48.38,76417.72,0.0,0.00213,0.0,0.34834]
[1777562975343,48.38,76419.02,0.0,0.00213,0.0,0.3482]
[1777562980378,48.38,76426.31,0.0,0.00215,0.0,0.35113]
[1777562985411,48.38,76430.69,0.0,0.00216,0.0,0.3529]
[1777562990447,48.38,76439.85,0.0,0.00218,0.0,0.35663]
[1777562995482,48.38,76445.47,0.0,0.0022,0.0,0.35893]
[1777563000517,48.38,76455.22,0.0,0.00222,0.0,0.36296]
[1777563003545,48.38,76479.54,0.0,0.00229,0.0,0.37319]
[1777563008578,48.38,76482.43,0.0,0.0023,0.0,0.37442]
[1777563013613,48.38,76480.19,0.0,0.00229,0.0,0.37346]
[1777563018650,48.38,76476.88,0.0,0.00229,0.0,0.37206]
[1777563023684,48.38,76469.71,0.0,0.00226,0.0,0.36902]
[1777563028720,48.38,76466.27,0.0,0.00226,0.0,0.36758]
[1777563033755,48.38,76467.64,0.0,0.00225,0.0,0.36746]
[1777563038790,48.38,76482.16,0.0,0.0023,0.0,0.3736]
[1777563043825,48.38,76480.66,0.0,0.00229,0.0,0.37296]
[1777563048862,48.38,76476.7,0.0,0.00228,0.0,0.37128]
[1777563053897,48.38,76471.35,0.0,0.00227,0.0,0.36902]
[1777563058931,48.38,76475.89,0.0,0.00228,0.0,0.37094]
[1777563063966,48.38,76470.77,0.0,0.00226,0.0,0.36878]
[1777563069002,48.38,76476.18,0.0,0.00228,0.0,0.37106]
[1777563074035,48.38,76473.47,0.0,0.00227,0.0,0.36991]
[1777563077059,48.38,76486.24,0.0,0.00231,0.0,0.37534]
[1777563082092,48.38,76485.29,0.0,0.0023,0.0,0.37493]
[1777563086128,48.38,76504.65,0.0,0.00236,0.0,0.38328]
[1777563091169,48.38,76506.3,0.0,0.00236,0.0,0.38329]
[1777563095196,48.38,76520.37,0.0,0.0024,0.0,0.38946]
[1777563100230,48.38,76525.98,0.0,0.00242,0.0,0.39194]
[1777563105268,48.38,76528.12,0.0,0.00243,0.0,0.39289]
[1777563108298,48.38,76510.97,0.0,0.00238,0.0,0.38532]
[1777563113322,48.38,76502.21,0.0,0.00235,0.0,0.38151]
[1777563118360,48.38,76522.47,0.0,0.00241,0.0,0.39038]
[1777563123394,48.38,76544.76,0.0,0.00248,0.0,0.40035]
[1777563128430,48.38,76559.02,0.0,0.00252,0.0,0.40685]
[1777563131459,48.38,76572.86,0.0,0.00256,0.0,0.41324]
[1777563132463,48.38,76589.18,0.0,0.00262,0.0,0.42088]
[1777563137498,48.38,76597.4,0.0,0.00264,0.0,0.42478]
[1777563139525,48.38,76572.67,0.0,0.00256,0.0,0.41315]
[1777563140532,48.38,76552.76,0.0,0.0025,0.0,0.40399]
[1777563142547,48.38,76537.64,0.0,0.00246,0.0,0.39715]
[1777563144560,48.38,76524.42,0.0,0.00242,0.0,0.39125]
[1777563149597,48.38,76528.53,0.0,0.00243,0.0,0.39307]
[1777563152616,48.38,76513.69,0.0,0.00238,0.0,0.3858]
[1777563157651,48.38,76498.32,0.0,0.00233,0.0,0.37911]
[1777563159665,48.38,76485.88,0.0,0.0023,0.0,0.37378]
[1777563162689,48.38,76467.39,0.0,0.00225,0.0,0.36597]
[1777563166714,48.38,76454.72,0.0,0.00221,0.0,0.3607]
[1777563171749,48.38,76449.62,0.0,0.0022,0.0,0.3586]
[1777563176789,48.38,76446.6,0.0,0.00219,0.0,0.35736]
[1777563181833,48.38,76444.01,0.0,0.00218,0.0,0.3563]
[1777563186866,48.38,76447.5,0.0,0.00219,0.0,0.35773]
[1777563189881,48.38,76461.08,0.0,0.00223,0.0,0.36334]
[1777563193908,48.38,76476.68,0.0,0.00227,0.0,0.36988]
[1777563197954,48.38,76491.94,0.0,0.00232,0.0,0.37637]
[1777563199952,48.38,76465.25,0.0,0.00224,0.0,0.36508]
[1777563204986,48.38,76463.06,0.0,0.00223,0.0,0.36416]
[1777563210025,48.38,76448.17,0.0,0.00219,0.0,0.35801]
[1777563215059,48.38,76441.73,0.0,0.00217,0.0,0.35469]
[1777563220092,48.38,76432.53,0.0,0.00215,0.0,0.35097]
[1777563224121,48.38,76419.5,0.0,0.00211,0.0,0.34574]
[1777563229155,48.38,76421.72,0.0,0.00212,0.0,0.34663]
[1777563234191,48.38,76426.07,0.0,0.00213,0.0,0.34837]
[1777563239227,48.38,76429.14,0.0,0.00214,0.0,0.3496]
[1777563244263,48.38,76435.31,0.0,0.00215,0.0,0.35209]
[1777563249298,48.38,76437.9,0.0,0.00216,0.0,0.35314]
[1777563254333,48.38,76440.73,0.0,0.00217,0.0,0.35429]
[1777563259368,48.38,76443.85,0.0,0.00218,0.0,0.35556]
[1777563264403,48.38,76448.79,0.0,0.00219,0.0,0.35758]
[1777563269441,48.38,76434.78,0.0,0.00215,0.0,0.35187]
[1777563270445,48.38,76421.29,0.0,0.00212,0.0,0.34645]
[1777563273465,48.38,76412.16,0.0,0.00209,0.0,0.34217]
[1777563278515,48.38,76405.45,0.0,0.00207,0.0,0.33953]
[1777563282393,48.38,76391.83,0.0,0.00204,0.0,0.33423]
[1777563287578,48.38,76381.76,0.0,0.00201,0.0,0.33035]
[1777563292622,48.38,76386.55,0.0,0.00202,0.0,0.33219]
[1777563297649,48.38,76392.91,0.0,0.00204,0.0,0.33464]
[1777563302689,48.38,76380.36,0.0,0.00201,0.0,0.32981]
[1777563307725,48.38,76380.78,0.0,0.00201,0.0,0.32998]
[1777563312758,48.38,76380.9,0.0,0.00201,0.0,0.33002]
[1777563317793,48.38,76373.3,0.0,0.00199,0.0,0.32712]
[1777563322830,48.38,76364.82,0.0,0.00197,0.0,0.32392]
[1777563327866,48.38,76354.95,0.0,0.00194,0.0,0.32022]
[1777563332901,48.38,76357.89,0.0,0.00195,0.0,0.32069]
[1777563337934,48.38,76356.71,0.0,0.00194,0.0,0.32025]
[1777563342970,48.38,76354.81,0.0,0.00194,0.0,0.31955]
[1777563348007,48.38,76355.98,0.0,0.00194,0.0,0.31998]
[1777563353043,48.38,76357.83,0.0,0.00195,0.0,0.32067]
[1777563357882,48.38,76356.87,0.0,0.00194,0.0,0.32031]
[1777563358469,48.38,76356.87,0.0,0.00194,0.0,0.32031]
[1777563358078,48.38,76357.02,0.0,0.00194,0.0,0.32037]
[1777563359085,48.38,76357.51,0.0,0.00195,0.0,0.32055]
[1777563364120,48.38,76356.03,0.0,0.00194,0.0,0.32]
[1777563369154,48.38,76354.44,0.0,0.00194,0.0,0.31941]
[1777563374194,48.38,76358.51,0.0,0.00195,0.0,0.32093]
[1777563379227,48.38,76353.94,0.0,0.00194,0.0,0.31922]
[1777563384263,48.38,76347.62,0.0,0.00192,0.0,0.31688]
[1777563387284,48.38,76335.46,0.0,0.00189,0.0,0.31242]
[1777563392319,48.38,76332.01,0.0,0.00188,0.0,0.31055]
[1777563397354,48.38,76333.81,0.0,0.00188,0.0,0.31121]
[1777563402389,48.38,76340.3,0.0,0.0019,0.0,0.31357]
[1777563402825,48.38,76340.3,0.0,0.0019,0.0,0.31357]
[1777563403316,48.38,76340.3,0.0,0.0019,0.0,0.31357]
[1777563404716,48.38,76348.29,0.0,0.00192,0.0,0.31651]
[1777563405288,48.38,76348.29,0.0,0.00192,0.0,0.31651]
[1777563406480,48.38,76349.77,0.0,0.00192,0.0,0.31706]
[1777563406498,48.38,76361.22,0.0,0.00195,0.0,0.32131]
[1777563412461,48.38,76372.21,0.0,0.00198,0.0,0.32545]
[1777563417496,48.38,76375.96,0.0,0.00199,0.0,0.32687]
[1777563422531,48.38,76377.76,0.0,0.00199,0.0,0.32755]
[1777563427568,48.38,76372.46,0.0,0.00198,0.0,0.32554]
[1777563432600,48.38,76371.47,0.0,0.00198,0.0,0.32517]
[1777563437636,48.38,76374.15,0.0,0.00198,0.0,0.32618]
[1777563443528,48.38,76374.65,0.0,0.00198,0.0,0.32637]
[1777563448715,48.38,76371.8,0.0,0.00198,0.0,0.32529]
[1777563451735,48.38,76361.57,0.0,0.00195,0.0,0.32082]
[1777563456768,48.38,76355.9,0.0,0.00193,0.0,0.31871]
[1777563461708,48.38,76356.71,0.0,0.00194,0.0,0.31901]
[1777563461808,48.38,76359.93,0.0,0.00194,0.0,0.32021]
[1777563463790,48.38,76360.0,0.0,0.00194,0.0,0.32023]
[1777563463869,48.38,76358.63,0.0,0.00194,0.0,0.31972]
[1777563466299,48.38,76358.63,0.0,0.00194,0.0,0.31972]
[1777563466396,48.38,76359.82,0.0,0.00194,0.0,0.32017]
[1777563466996,48.38,76359.82,0.0,0.00194,0.0,0.32017]
[1777563467628,48.38,76359.82,0.0,0.00194,0.0,0.32017]
[1777563467088,48.38,76359.27,0.0,0.00194,0.0,0.31996]
[1777563467847,48.38,76359.35,0.0,0.00194,0.0,0.31999]
[1777563469938,48.38,76359.29,0.0,0.00194,0.0,0.31997]
[1777563469966,48.38,76360.73,0.0,0.00195,0.0,0.32051]
[1777563471487,48.38,76360.73,0.0,0.00195,0.0,0.32051]
[1777563471527,48.38,76358.19,0.0,0.00194,0.0,0.31956]
[1777563477256,48.38,76360.92,0.0,0.00195,0.0,0.32058]
[1777563477307,48.38,76361.55,0.0,0.00195,0.0,0.32081]
[1777563482950,48.38,76359.89,0.0,0.00194,0.0,0.32019]
[1777563487986,48.38,76357.83,0.0,0.00194,0.0,0.31943]
[1777563493022,48.38,76354.24,0.0,0.00193,0.0,0.31809]
[1777563498057,48.38,76359.35,0.0,0.00194,0.0,0.31999]
[1777563503091,48.38,76364.65,0.0,0.00196,0.0,0.32197]
[1777563508126,48.38,76374.38,0.0,0.00198,0.0,0.32564]
[1777563513161,48.38,76384.88,0.0,0.002,0.0,0.32899]
[1777563518197,48.38,76397.96,0.0,0.00204,0.0,0.33402]
[1777563523231,48.38,76410.26,0.0,0.00207,0.0,0.33881]
[1777563528268,48.38,76413.24,0.0,0.00207,0.0,0.33998]
[1777563534308,48.38,76413.67,0.0,0.00208,0.0,0.34015]
[1777563539343,48.38,76420.84,0.0,0.00209,0.0,0.34297]
[1777563544378,48.38,76409.71,0.0,0.00207,0.0,0.33859]
[1777563549415,48.38,76412.85,0.0,0.00207,0.0,0.33982]
[1777563554451,48.38,76413.25,0.0,0.00208,0.0,0.33998]
[1777563559486,48.38,76410.54,0.0,0.00207,0.0,0.33892]
[1777563564521,48.38,76409.76,0.0,0.00207,0.0,0.33861]
[1777563569556,48.38,76411.62,0.0,0.00207,0.0,0.33934]
[1777563574591,48.38,76410.75,0.0,0.00206,0.0,0.33835]
[1777563579626,48.38,76412.01,0.0,0.00207,0.0,0.33884]
[1777563584661,48.38,76418.86,0.0,0.00209,0.0,0.34153]
[1777563589701,48.38,76415.25,0.0,0.00208,0.0,0.34011]
[1777563594736,48.38,76412.6,0.0,0.00207,0.0,0.33907]
[1777563599770,48.38,76422.28,0.0,0.00209,0.0,0.34289]
[1777563604811,48.38,76427.8,0.0,0.00211,0.0,0.34508]
[1777563606820,48.38,76410.18,0.0,0.00206,0.0,0.33812]
[1777563611855,48.38,76409.82,0.0,0.00206,0.0,0.33798]
[1777563616889,48.38,76411.66,0.0,0.00207,0.0,0.3387]
[1777563622932,48.38,76411.33,0.0,0.00207,0.0,0.33857]
[1777563627966,48.38,76408.41,0.0,0.00206,0.0,0.33743]
[1777563633001,48.38,76401.4,0.0,0.00204,0.0,0.33406]
[1777563638038,48.38,76393.19,0.0,0.00202,0.0,0.3309]
[1777563643072,48.38,76385.68,0.0,0.002,0.0,0.32802]
[1777563648112,48.38,76382.68,0.0,0.00199,0.0,0.32688]
[1777563653143,48.38,76381.43,0.0,0.00199,0.0,0.32641]
[1777563658179,48.38,76372.83,0.0,0.00196,0.0,0.32316]
[1777563663214,48.38,76380.27,0.0,0.00198,0.0,0.32597]
[1777563668252,48.38,76376.15,0.0,0.00197,0.0,0.32441]
[1777563673285,48.38,76380.53,0.0,0.00198,0.0,0.32607]
[1777563678321,48.38,76373.56,0.0,0.00197,0.0,0.32344]
[1777563683355,48.38,76367.53,0.0,0.00195,0.0,0.32117]
[1777563688390,48.38,76382.86,0.0,0.00199,0.0,0.32695]
[1777563693425,48.38,76397.56,0.0,0.00202,0.0,0.33193]
[1777563698460,48.38,76392.16,0.0,0.00201,0.0,0.32986]
[1777563703495,48.38,76395.74,0.0,0.00202,0.0,0.33123]
[1777563708530,48.38,76397.03,0.0,0.00202,0.0,0.33173]
[1777563713564,48.38,76399.34,0.0,0.00203,0.0,0.33262]
[1777563718600,48.38,76399.63,0.0,0.00203,0.0,0.33273]
[1777563723635,48.38,76402.87,0.0,0.00204,0.0,0.33398]
[1777563728670,48.38,76400.18,0.0,0.00203,0.0,0.33294]
[1777563733705,48.38,76398.36,0.0,0.00202,0.0,0.33224]
[1777563737735,48.38,76381.6,0.0,0.00198,0.0,0.32584]
[1777563742769,48.38,76376.64,0.0,0.00197,0.0,0.32397]
[1777563747805,48.38,76367.54,0.0,0.00195,0.0,0.32056]
[1777563752839,48.38,76366.01,0.0,0.00194,0.0,0.31939]
[1777563753845,48.38,76351.2,0.0,0.0019,0.0,0.31394]
[1777563758884,48.39,76347.87,0.0,0.0019,0.0,0.31308]
[1777563763918,48.39,76350.48,0.0,0.00191,0.0,0.31414]
[1777563768959,48.39,76355.07,0.0,0.00192,0.0,0.31592]
[1777563773991,48.39,76356.96,0.0,0.00192,0.0,0.31668]
[1777563779758,48.39,76356.06,0.0,0.00192,0.0,0.31641]
[1777563785071,48.39,76357.54,0.0,0.00192,0.0,0.31706]
[1777563790106,48.4,76360.16,0.0,0.00193,0.0,0.31809]
[1777563795141,48.4,76363.38,0.0,0.00194,0.0,0.31934]
[1777563800177,48.4,76361.13,0.0,0.00193,0.0,0.31855]
[1777563805211,48.4,76366.98,0.0,0.00195,0.0,0.32077]
[1777563810246,48.4,76367.31,0.0,0.00195,0.0,0.32091]
[1777563814273,48.4,76356.6,0.0,0.00192,0.0,0.31633]
[1777563819310,48.4,76361.47,0.0,0.00193,0.0,0.31819]
[1777563824343,48.4,76363.06,0.0,0.00194,0.0,0.3188]
[1777563829379,48.4,76355.62,0.0,0.00192,0.0,0.31607]
[1777563834414,48.4,76358.76,0.0,0.00193,0.0,0.31728]
[1777563839454,48.4,76358.74,0.0,0.00193,0.0,0.3173]
[1777563843477,48.4,76344.83,0.0,0.00189,0.0,0.31225]
[1777563848511,48.41,76332.52,0.0,0.00186,0.0,0.3079]
[1777563853547,48.41,76331.48,0.0,0.00186,0.0,0.30768]
[1777563858582,48.41,76326.8,0.0,0.00185,0.0,0.30617]
[1777563863618,48.41,76331.93,0.0,0.00187,0.0,0.30816]
[1777563868652,48.42,76327.45,0.0,0.00186,0.0,0.30671]
[1777563873687,48.42,76351.34,0.0,0.00191,0.0,0.31492]
[1777563876710,48.42,76374.87,0.0,0.00197,0.0,0.3237]
[1777563879737,48.42,76392.76,0.0,0.00201,0.0,0.33049]
[1777563884773,48.42,76411.74,0.0,0.00206,0.0,0.33784]
[1777563889803,48.42,76411.0,0.0,0.00206,0.0,0.33755]
[1777563894838,48.42,76415.42,0.0,0.00207,0.0,0.33928]
[1777563895845,48.42,76433.96,0.0,0.00212,0.0,0.34662]
[1777563899875,48.42,76421.33,0.0,0.00209,0.0,0.34161]
[1777563904908,48.42,76413.43,0.0,0.00207,0.0,0.3385]
[1777563909943,48.42,76415.55,0.0,0.00207,0.0,0.33933]
[1777563914979,48.42,76407.79,0.0,0.00205,0.0,0.3363]
[1777563920015,48.42,76400.16,0.0,0.00203,0.0,0.33334]
[1777563925059,48.42,76388.21,0.0,0.002,0.0,0.32875]
[1777563929079,48.42,76370.86,0.0,0.00196,0.0,0.32219]
[1777563932101,48.42,76362.7,0.0,0.00194,0.0,0.31854]
[1777563937135,48.42,76355.85,0.0,0.00192,0.0,0.31606]
[1777563942170,48.42,76360.23,0.0,0.00193,0.0,0.31775]
[1777563947209,48.42,76349.35,0.0,0.0019,0.0,0.31382]
[1777563952243,48.43,76353.46,0.0,0.00192,0.0,0.31543]
[1777563957278,48.43,76358.98,0.0,0.00193,0.0,0.31755]
[1777563962315,48.43,76356.6,0.0,0.00192,0.0,0.31671]
[1777563967349,48.43,76358.14,0.0,0.00193,0.0,0.31734]
[1777563972385,48.43,76353.97,0.0,0.00192,0.0,0.31585]
[1777563977419,48.43,76348.46,0.0,0.00191,0.0,0.31389]
[1777563982454,48.43,76341.89,0.0,0.00189,0.0,0.31161]
[1777563987490,48.44,76334.59,0.0,0.00187,0.0,0.30908]
[1777563992524,48.44,76338.8,0.0,0.00188,0.0,0.31015]
[1777563997561,48.44,76336.3,0.0,0.00188,0.0,0.30941]
[1777564002596,48.44,76333.8,0.0,0.00187,0.0,0.30866]
[1777564006621,48.45,76315.77,0.0,0.00183,0.0,0.30235]
[1777564011660,48.45,76318.29,0.0,0.00184,0.0,0.30347]
[1777564014681,48.45,76305.54,0.0,0.00181,0.0,0.29911]
[1777564019713,48.46,76300.52,0.0,0.0018,0.0,0.29764]
[1777564024749,48.47,76289.43,0.0,0.00178,0.0,0.29406]
[1777564029786,48.47,76303.19,0.0,0.00181,0.0,0.29916]
[1777564030609,48.47,76303.19,0.0,0.00181,0.0,0.29916]
[1777564030791,48.47,76301.23,0.0,0.0018,0.0,0.29852]
[1777564031397,48.47,76301.23,0.0,0.0018,0.0,0.29852]
[1777564032233,48.47,76301.23,0.0,0.0018,0.0,0.29852]
[1777564031799,48.47,76296.55,0.0,0.00179,0.0,0.29694]
[1777564032957,48.47,76296.55,0.0,0.00179,0.0,0.29694]
[1777564034399,48.48,76294.15,0.0,0.00179,0.0,0.29621]
[1777564034820,48.48,76292.52,0.0,0.00179,0.0,0.29576]
[1777564036833,48.48,76279.32,0.0,0.00176,0.0,0.29132]
[1777564037572,48.48,76279.32,0.0,0.00176,0.0,0.29132]
[1777564037840,48.48,76277.93,0.0,0.00175,0.0,0.29085]
[1777564040802,48.48,76282.44,0.0,0.00177,0.0,0.2926]
[1777564040903,48.48,76283.13,0.0,0.00177,0.0,0.2929]
[1777564041515,48.48,76283.13,0.0,0.00177,0.0,0.2929]
[1777564042247,48.48,76283.13,0.0,0.00177,0.0,0.2929]
[1777564044095,48.49,76284.37,0.0,0.00177,0.0,0.29345]
[1777564044190,48.49,76286.53,0.0,0.00178,0.0,0.29426]
[1777564045545,48.49,76286.3,0.0,0.00178,0.0,0.29424]
[1777564045896,48.49,76288.51,0.0,0.00178,0.0,0.29507]
[1777564050931,48.5,76283.86,0.0,0.00177,0.0,0.29375]
[1777564051702,48.5,76283.86,0.0,0.00177,0.0,0.29375]
[1777564052112,48.5,76283.86,0.0,0.00177,0.0,0.29375]
[1777564057981,48.5,76305.82,0.0,0.00182,0.0,0.30121]
[1777564063017,48.51,76304.92,0.0,0.00182,0.0,0.30111]
[1777564068052,48.51,76302.94,0.0,0.00182,0.0,0.30062]
[1777564073088,48.52,76305.69,0.0,0.00183,0.0,0.3018]
[1777564078120,48.52,76306.14,0.0,0.00183,0.0,0.30215]
[1777564083168,48.52,76302.97,0.0,0.00182,0.0,0.30124]
[1777564088191,48.53,76311.16,0.0,0.00184,0.0,0.30434]
[1777564093226,48.53,76312.62,0.0,0.00185,0.0,0.30504]
[1777564098261,48.53,76317.68,0.0,0.00186,0.0,0.30701]
[1777564103296,48.54,76324.84,0.0,0.00188,0.0,0.30972]
[1777564108331,48.54,76318.35,0.0,0.00186,0.0,0.30749]
[1777564113372,48.54,76313.76,0.0,0.00185,0.0,0.30537]
[1777564118409,48.54,76313.89,0.0,0.00185,0.0,0.30555]
[1777564123444,48.54,76319.18,0.0,0.00187,0.0,0.30757]
[1777564127470,48.55,76333.98,0.0,0.0019,0.0,0.31302]
[1777564132505,48.55,76339.64,0.0,0.00192,0.0,0.31513]
[1777564135526,48.55,76358.85,0.0,0.00196,0.0,0.32227]
[1777564140561,48.55,76366.55,0.0,0.00198,0.0,0.32516]
[1777564145596,48.55,76369.11,0.0,0.00199,0.0,0.32613]
[1777564150631,48.55,76365.99,0.0,0.00198,0.0,0.32495]
[1777564155666,48.55,76364.64,0.0,0.00198,0.0,0.32444]
[1777564160701,48.55,76360.42,0.0,0.00197,0.0,0.32286]
[1777564165736,48.55,76359.75,0.0,0.00196,0.0,0.32261]
[1777564170773,48.55,76372.52,0.0,0.002,0.0,0.32742]
[1777564176812,48.55,76375.9,0.0,0.002,0.0,0.32807]
[1777564181848,48.55,76376.22,0.0,0.002,0.0,0.32819]
[1777564187890,48.55,76378.84,0.0,0.00201,0.0,0.32919]
[1777564192927,48.55,76387.67,0.0,0.00203,0.0,0.33257]
[1777564197967,48.55,76390.24,0.0,0.00204,0.0,0.33356]
[1777564202996,48.55,76384.53,0.0,0.00202,0.0,0.33137]
[1777564208031,48.55,76373.58,0.0,0.002,0.0,0.32719]
[1777564213066,48.55,76374.23,0.0,0.002,0.0,0.32744]
[1777564218102,48.55,76379.58,0.0,0.00201,0.0,0.32947]
[1777564223138,48.55,76385.73,0.0,0.00203,0.0,0.33183]
[1777564227168,48.55,76372.02,0.0,0.00199,0.0,0.3266]
[1777564232203,48.55,76373.74,0.0,0.00199,0.0,0.32661]
[1777564235221,48.55,76361.31,0.0,0.00196,0.0,0.32193]
[1777564240258,48.55,76363.67,0.0,0.00197,0.0,0.32282]
[1777564245292,48.55,76369.57,0.0,0.00198,0.0,0.32504]
[1777564250326,48.55,76375.14,0.0,0.002,0.0,0.32714]
[1777564255361,48.55,76374.56,0.0,0.00199,0.0,0.32692]
[1777564260396,48.55,76382.09,0.0,0.00201,0.0,0.32979]
[1777564265431,48.55,76381.45,0.0,0.00201,0.0,0.32955]
[1777564270467,48.55,76384.42,0.0,0.00202,0.0,0.33068]
[1777564275504,48.55,76400.65,0.0,0.00206,0.0,0.33695]
[1777564280540,48.55,76400.43,0.0,0.00206,0.0,0.33686]
[1777564285583,48.55,76399.38,0.0,0.00206,0.0,0.33646]
[1777564286584,48.55,76413.48,0.0,0.00209,0.0,0.34198]
[1777564288599,48.55,76430.68,0.0,0.00214,0.0,0.34882]
[1777564293635,48.55,76426.51,0.0,0.00212,0.0,0.34648]
[1777564298671,48.55,76421.18,0.0,0.00211,0.0,0.34436]
[1777564303704,48.55,76420.58,0.0,0.00211,0.0,0.34412]
[1777564308738,48.55,76415.17,0.0,0.00209,0.0,0.34198]
[1777564313781,48.55,76420.09,0.0,0.00211,0.0,0.34393]
[1777564318810,48.55,76416.35,0.0,0.0021,0.0,0.34245]
[1777564323844,48.55,76419.78,0.0,0.00211,0.0,0.34381]
[1777564328879,48.55,76421.78,0.0,0.00211,0.0,0.3446]
[1777564333915,48.55,76421.12,0.0,0.00211,0.0,0.34434]
[1777564338950,48.55,76422.22,0.0,0.00211,0.0,0.34478]
[1777564343985,48.55,76422.62,0.0,0.00211,0.0,0.34493]
[1777564344992,48.55,76408.43,0.0,0.00208,0.0,0.33933]
[1777564350027,48.55,76407.2,0.0,0.00207,0.0,0.33885]
[1777564355063,48.55,76407.25,0.0,0.00207,0.0,0.33822]
[1777564360098,48.55,76401.63,0.0,0.00206,0.0,0.33603]
[1777564365133,48.55,76399.57,0.0,0.00205,0.0,0.33523]
[1777564370167,48.55,76401.18,0.0,0.00205,0.0,0.33585]
[1777564374196,48.55,76413.79,0.0,0.00209,0.0,0.34078]
[1777564379622,48.55,76414.87,0.0,0.00209,0.0,0.34121]
[1777564385274,48.55,76418.07,0.0,0.0021,0.0,0.34247]
[1777564390306,48.55,76421.1,0.0,0.00211,0.0,0.34367]
[1777564395342,48.55,76422.85,0.0,0.00211,0.0,0.34436]
[1777564400376,48.55,76423.34,0.0,0.00211,0.0,0.34456]
[1777564405413,48.55,76417.61,0.0,0.0021,0.0,0.34229]
[1777564410448,48.55,76409.7,0.0,0.00208,0.0,0.33918]
[1777564415482,48.55,76409.64,0.0,0.00207,0.0,0.3385]
[1777564420517,48.55,76399.48,0.0,0.00205,0.0,0.33454]
[1777564425555,48.55,76405.33,0.0,0.00206,0.0,0.33682]
[1777564430589,48.55,76407.57,0.0,0.00207,0.0,0.33769]
[1777564435625,48.55,76408.01,0.0,0.00207,0.0,0.33786]
[1777564440660,48.55,76409.22,0.0,0.00207,0.0,0.33833]
[1777564445704,48.55,76404.63,0.0,0.00206,0.0,0.33654]
[1777564450742,48.55,76403.77,0.0,0.00206,0.0,0.33621]
[1777564455777,48.55,76415.92,0.0,0.00209,0.0,0.34096]
[1777564460812,48.55,76424.38,0.0,0.00211,0.0,0.3443]
[1777564465846,48.55,76433.48,0.0,0.00214,0.0,0.34793]
[1777564470883,48.55,76444.68,0.0,0.00217,0.0,0.35244]
[1777564475917,48.55,76445.14,0.0,0.00216,0.0,0.35196]
[1777564480953,48.55,76448.6,0.0,0.00217,0.0,0.35336]
[1777564485988,48.55,76449.31,0.0,0.00217,0.0,0.35365]
[1777564491022,48.55,76451.41,0.0,0.00218,0.0,0.3545]
[1777564496057,48.55,76452.75,0.0,0.00218,0.0,0.35505]
[1777564501094,48.55,76453.25,0.0,0.00218,0.0,0.35525]
[1777564506129,48.55,76461.23,0.0,0.00221,0.0,0.35852]
[1777564511164,48.55,76461.92,0.0,0.00221,0.0,0.3588]
[1777564516199,48.55,76462.65,0.0,0.00221,0.0,0.3591]
[1777564521234,48.55,76465.57,0.0,0.00222,0.0,0.36031]
[1777564526271,48.55,76473.45,0.0,0.00224,0.0,0.36357]
[1777564531304,48.55,76479.7,0.0,0.00225,0.0,0.36549]
[1777564536339,48.55,76479.48,0.0,0.00225,0.0,0.36539]
[1777564541374,48.55,76472.24,0.0,0.00223,0.0,0.36238]
[1777564546409,48.55,76479.29,0.0,0.00225,0.0,0.36532]
[1777564551448,48.55,76462.62,0.0,0.00221,0.0,0.3584]
[1777564556483,48.55,76457.47,0.0,0.00219,0.0,0.35629]
[1777564561517,48.55,76454.64,0.0,0.00218,0.0,0.35514]
[1777564566553,48.55,76460.96,0.0,0.0022,0.0,0.35772]
[1777564571587,48.55,76469.41,0.0,0.00223,0.0,0.36121]
[1777564576622,48.55,76468.6,0.0,0.00222,0.0,0.36087]
[1777564581658,48.55,76466.25,0.0,0.00222,0.0,0.3599]
[1777564586692,48.55,76464.8,0.0,0.00221,0.0,0.3593]
[1777564591728,48.55,76465.85,0.0,0.00221,0.0,0.35905]
[1777564592735,48.55,76453.61,0.0,0.00218,0.0,0.35404]
[1777564597770,48.55,76451.41,0.0,0.00217,0.0,0.35314]
[1777564602805,48.55,76443.79,0.0,0.00215,0.0,0.35006]
[1777564607841,48.55,76450.99,0.0,0.00217,0.0,0.35297]
[1777564612875,48.55,76465.84,0.0,0.00221,0.0,0.35904]
[1777564616903,48.55,76479.34,0.0,0.00225,0.0,0.36464]
[1777564620400,48.55,76476.93,0.0,0.00224,0.0,0.36364]
[1777564620931,48.55,76470.01,0.0,0.00222,0.0,0.36076]
[1777564621733,48.55,76470.01,0.0,0.00222,0.0,0.36076]
[1777564621937,48.55,76470.72,0.0,0.00222,0.0,0.36106]
[1777564626972,48.55,76475.47,0.0,0.00224,0.0,0.36303]
[1777564630170,48.55,76466.93,0.0,0.00221,0.0,0.35949]
[1777564631000,48.55,76464.03,0.0,0.00221,0.0,0.3583]
[1777564636040,48.55,76464.21,0.0,0.00221,0.0,0.35837]
[1777564641076,48.55,76458.3,0.0,0.00219,0.0,0.35595]
[1777564646110,48.55,76455.85,0.0,0.00218,0.0,0.35495]
[1777564651151,48.55,76451.95,0.0,0.00217,0.0,0.35268]
[1777564656188,48.55,76451.7,0.0,0.00217,0.0,0.35258]
[1777564661224,48.55,76447.55,0.0,0.00216,0.0,0.3509]
[1777564666256,48.55,76443.69,0.0,0.00215,0.0,0.34935]
[1777564671292,48.55,76441.87,0.0,0.00214,0.0,0.34862]
[1777564676994,48.55,76442.87,0.0,0.00214,0.0,0.34902]
[1777564677048,48.55,76443.06,0.0,0.00214,0.0,0.34909]
[1777564682377,48.55,76440.85,0.0,0.00214,0.0,0.34821]
[1777564685954,48.55,76445.94,0.0,0.00215,0.0,0.35025]
[1777564686015,48.55,76448.9,0.0,0.00216,0.0,0.35145]
[1777564687251,48.55,76448.9,0.0,0.00216,0.0,0.35145]
[1777564687405,48.55,76446.19,0.0,0.00215,0.0,0.35035]
[1777564690343,48.55,76449.04,0.0,0.00216,0.0,0.35151]
[1777564690428,48.55,76450.3,0.0,0.00216,0.0,0.35202]
[1777564691264,48.55,76450.3,0.0,0.00216,0.0,0.35202]
[1777564691434,48.55,76450.8,0.0,0.00217,0.0,0.35222]
[1777564692591,48.55,76450.8,0.0,0.00217,0.0,0.35222]
[1777564692678,48.55,76450.87,0.0,0.00217,0.0,0.35225]
[1777564693417,48.55,76450.87,0.0,0.00217,0.0,0.35225]
[1777564694135,48.55,76450.77,0.0,0.00217,0.0,0.35221]
[1777564694722,48.55,76450.77,0.0,0.00217,0.0,0.35221]
[1777564704604,48.55,76452.1,0.0,0.00217,0.0,0.35274]
[1777564704632,48.55,76451.31,0.0,0.00217,0.0,0.35242]
[1777564710573,48.55,76452.58,0.0,0.00217,0.0,0.35294]
[1777564715607,48.55,76444.24,0.0,0.00214,0.0,0.3489]
[1777564720641,48.55,76440.85,0.0,0.00213,0.0,0.34754]
[1777564725675,48.55,76442.94,0.0,0.00214,0.0,0.34837]
[1777564727395,48.55,76442.39,0.0,0.00214,0.0,0.34815]
[1777564727690,48.55,76442.36,0.0,0.00214,0.0,0.34814]
[1777564732725,48.55,76442.27,0.0,0.00214,0.0,0.34811]
[1777564738766,48.55,76442.63,0.0,0.00214,0.0,0.34825]
[1777564743562,48.55,76438.8,0.0,0.00213,0.0,0.34672]
[1777564743805,48.55,76438.35,0.0,0.00213,0.0,0.34654]
[1777564748841,48.55,76448.76,0.0,0.00216,0.0,0.35072]
[1777564753879,48.55,76451.8,0.0,0.00216,0.0,0.35195]
[1777564758910,48.55,76451.85,0.0,0.00216,0.0,0.35197]
[1777564763945,48.55,76451.35,0.0,0.00216,0.0,0.35176]
[1777564768982,48.55,76449.62,0.0,0.00216,0.0,0.35106]
[1777564774015,48.55,76450.78,0.0,0.00216,0.0,0.35086]
[1777564779050,48.55,76448.61,0.0,0.00215,0.0,0.34998]
[1777564784084,48.55,76445.62,0.0,0.00214,0.0,0.34878]
[1777564789119,48.55,76442.21,0.0,0.00213,0.0,0.34741]
[1777564793148,48.55,76423.41,0.0,0.00208,0.0,0.33995]
[1777564798188,48.55,76420.29,0.0,0.00208,0.0,0.33873]
[1777564803221,48.55,76421.76,0.0,0.00208,0.0,0.33931]
[1777564808260,48.55,76419.42,0.0,0.00207,0.0,0.33839]
[1777564813292,48.55,76407.97,0.0,0.00204,0.0,0.33393]
[1777564818333,48.55,76405.08,0.0,0.00204,0.0,0.33282]
[1777564823366,48.55,76409.95,0.0,0.00205,0.0,0.3347]
[1777564826387,48.55,76394.62,0.0,0.00201,0.0,0.3288]
[1777564831422,48.55,76393.02,0.0,0.002,0.0,0.32755]
[1777564836458,48.55,76403.37,0.0,0.00203,0.0,0.33151]
[1777564841492,48.55,76402.92,0.0,0.00203,0.0,0.33134]
[1777564846527,48.55,76398.36,0.0,0.00202,0.0,0.32959]
[1777564851561,48.55,76393.31,0.0,0.002,0.0,0.32766]
[1777564856596,48.55,76392.29,0.0,0.002,0.0,0.32727]
[1777564861639,48.55,76380.08,0.0,0.00197,0.0,0.32266]
[1777564866666,48.55,76383.37,0.0,0.00198,0.0,0.3239]
[1777564871703,48.55,76383.75,0.0,0.00198,0.0,0.32404]
[1777564876751,48.55,76374.62,0.0,0.00196,0.0,0.32062]
[1777564879768,48.55,76354.75,0.0,0.00191,0.0,0.31328]
[1777564880774,48.55,76338.38,0.0,0.00187,0.0,0.30735]
[1777564885809,48.55,76327.81,0.0,0.00184,0.0,0.30372]
[1777564888830,48.55,76312.62,0.0,0.00181,0.0,0.29847]
[1777564893866,48.55,76313.8,0.0,0.00181,0.0,0.29838]
[1777564898901,48.55,76314.17,0.0,0.00181,0.0,0.29851]
[1777564903935,48.56,76310.89,0.0,0.0018,0.0,0.29741]
[1777564908971,48.56,76310.19,0.0,0.0018,0.0,0.29721]
[1777564914006,48.56,76312.06,0.0,0.00181,0.0,0.29786]
[1777564919042,48.56,76312.0,0.0,0.00181,0.0,0.29784]
[1777564924076,48.56,76309.64,0.0,0.0018,0.0,0.29701]
[1777564929112,48.56,76297.48,0.0,0.00177,0.0,0.29279]
[1777564934147,48.56,76300.12,0.0,0.00178,0.0,0.2937]
[1777564939198,48.56,76308.73,0.0,0.0018,0.0,0.2967]
[1777564944218,48.56,76310.62,0.0,0.0018,0.0,0.29736]
[1777564949135,48.56,76306.67,0.0,0.00179,0.0,0.29598]
[1777564949253,48.56,76303.99,0.0,0.00179,0.0,0.29505]
[1777564949755,48.56,76303.99,0.0,0.00179,0.0,0.29505]
[1777564950260,48.56,76306.11,0.0,0.00179,0.0,0.29578]
[1777564955296,48.56,76321.99,0.0,0.00183,0.0,0.30076]
[1777564960331,48.56,76322.84,0.0,0.00183,0.0,0.30106]
[1777564964931,48.56,76327.61,0.0,0.00184,0.0,0.30275]
[1777564965366,48.56,76321.03,0.0,0.00182,0.0,0.30042]
[1777564966518,48.56,76323.39,0.0,0.00183,0.0,0.30125]
[1777564967383,48.56,76324.24,0.0,0.00183,0.0,0.30155]
[1777564969917,48.56,76328.39,0.0,0.00184,0.0,0.30303]
[1777564970401,48.56,76329.48,0.0,0.00184,0.0,0.30341]
[1777564971990,48.56,76329.09,0.0,0.00184,0.0,0.30328]
[1777564972416,48.56,76331.24,0.0,0.00185,0.0,0.30404]
[1777564977452,48.56,76336.33,0.0,0.00186,0.0,0.30586]
[1777564980761,48.56,76337.24,0.0,0.00186,0.0,0.30619]
[1777564980796,48.56,76335.95,0.0,0.00186,0.0,0.30572]
[1777564982005,48.56,76335.95,0.0,0.00186,0.0,0.30572]
[1777564982340,48.56,76336.57,0.0,0.00186,0.0,0.30595]
[1777564983520,48.56,76336.57,0.0,0.00186,0.0,0.30595]
[1777564983595,48.56,76337.02,0.0,0.00186,0.0,0.30611]
[1777564990300,48.56,76346.0,0.0,0.00188,0.0,0.30934]
[1777564990393,48.56,76342.62,0.0,0.00187,0.0,0.30812]
[1777564991082,48.56,76342.62,0.0,0.00187,0.0,0.30812]
[1777564991111,48.56,76342.94,0.0,0.00187,0.0,0.30824]
[1777564996584,48.56,76345.82,0.0,0.00188,0.0,0.30928]
[1777565001846,48.56,76348.17,0.0,0.00189,0.0,0.31013]
[1777565002129,48.56,76348.17,0.0,0.00189,0.0,0.31013]
[1777565005402,48.56,76352.94,0.0,0.0019,0.0,0.31187]
[1777565005415,48.56,76353.18,0.0,0.0019,0.0,0.31195]
[1777565010682,48.56,76361.51,0.0,0.00192,0.0,0.31501]
[1777565015717,48.56,76354.38,0.0,0.0019,0.0,0.31178]
[1777565020751,48.56,76359.0,0.0,0.00191,0.0,0.31346]
[1777565025786,48.56,76359.9,0.0,0.00191,0.0,0.31379]
[1777565030822,48.56,76364.29,0.0,0.00192,0.0,0.31541]
[1777565035856,48.56,76372.26,0.0,0.00194,0.0,0.31835]
[1777565040899,48.56,76373.37,0.0,0.00195,0.0,0.31877]
[1777565045929,48.56,76382.49,0.0,0.00197,0.0,0.32217]
[1777565051014,48.56,76386.4,0.0,0.00198,0.0,0.32364]
[1777565056050,48.56,76381.97,0.0,0.00197,0.0,0.32198]
[1777565061084,48.56,76387.49,0.0,0.00198,0.0,0.32405]
[1777565066119,48.56,76387.19,0.0,0.00198,0.0,0.32394]
[1777565071153,48.56,76386.78,0.0,0.00197,0.0,0.32315]
[1777565076189,48.56,76396.72,0.0,0.002,0.0,0.32691]
[1777565081225,48.56,76391.94,0.0,0.00199,0.0,0.3251]
[1777565086259,48.56,76395.77,0.0,0.002,0.0,0.32655]
[1777565091298,48.56,76392.79,0.0,0.00199,0.0,0.32542]
[1777565096332,48.56,76428.86,0.0,0.00208,0.0,0.33932]
[1777565099353,48.56,76409.98,0.0,0.00203,0.0,0.33198]
[1777565104397,48.56,76406.16,0.0,0.00202,0.0,0.33051]
[1777565109423,48.56,76405.85,0.0,0.00202,0.0,0.33039]
[1777565114458,48.56,76408.15,0.0,0.00203,0.0,0.33128]
[1777565118486,48.56,76421.59,0.0,0.00206,0.0,0.33648]
[1777565123528,48.56,76415.19,0.0,0.00205,0.0,0.33399]
[1777565127557,48.56,76401.86,0.0,0.00201,0.0,0.32887]
[1777565132590,48.56,76400.66,0.0,0.00201,0.0,0.32777]
[1777565137624,48.56,76402.2,0.0,0.00201,0.0,0.32835]
[1777565142660,48.56,76395.43,0.0,0.00199,0.0,0.32578]
[1777565147695,48.56,76397.53,0.0,0.002,0.0,0.32658]
[1777565152730,48.56,76394.57,0.0,0.00199,0.0,0.32545]
[1777565157765,48.56,76406.33,0.0,0.00202,0.0,0.32993]
[1777565162805,48.56,76408.41,0.0,0.00203,0.0,0.33073]
[1777565167855,48.56,76409.84,0.0,0.00203,0.0,0.33128]
[1777565172875,48.56,76406.82,0.0,0.00202,0.0,0.33012]
[1777565177910,48.56,76403.5,0.0,0.00201,0.0,0.32885]
[1777565182946,48.56,76402.15,0.0,0.00201,0.0,0.32834]
[1777565187981,48.56,76399.24,0.0,0.002,0.0,0.32723]
[1777565193017,48.56,76397.77,0.0,0.00199,0.0,0.32603]
[1777565198053,48.56,76399.11,0.0,0.002,0.0,0.32654]
[1777565203087,48.56,76400.66,0.0,0.002,0.0,0.32713]
[1777565208121,48.56,76402.22,0.0,0.00201,0.0,0.32772]
[1777565213155,48.56,76403.51,0.0,0.00201,0.0,0.32821]
[1777565218191,48.56,76402.15,0.0,0.00201,0.0,0.32769]
[1777565223227,48.56,76398.92,0.0,0.002,0.0,0.32646]
[1777565228261,48.56,76393.46,0.0,0.00198,0.0,0.3244]
[1777565233296,48.56,76392.74,0.0,0.00198,0.0,0.32413]
[1777565238332,48.56,76391.67,0.0,0.00198,0.0,0.32372]
[1777565243370,48.56,76397.7,0.0,0.00199,0.0,0.326]
[1777565248404,48.56,76399.01,0.0,0.002,0.0,0.3265]
[1777565253439,48.56,76401.63,0.0,0.002,0.0,0.32685]
[1777565258474,48.56,76408.97,0.0,0.00202,0.0,0.32966]
[1777565263510,48.56,76406.76,0.0,0.00201,0.0,0.32881]
[1777565268544,48.56,76404.75,0.0,0.00201,0.0,0.32804]
[1777565273580,48.56,76404.65,0.0,0.00201,0.0,0.328]
[1777565278615,48.56,76406.19,0.0,0.00201,0.0,0.32859]
[1777565283650,48.56,76412.71,0.0,0.00203,0.0,0.33109]
[1777565288685,48.56,76416.12,0.0,0.00204,0.0,0.3324]
[1777565293720,48.56,76414.0,0.0,0.00203,0.0,0.33159]
[1777565298755,48.56,76411.32,0.0,0.00203,0.0,0.33056]
[1777565303791,48.56,76411.55,0.0,0.00203,0.0,0.33064]
[1777565308827,48.56,76405.51,0.0,0.00201,0.0,0.32833]
[1777565313863,48.56,76409.93,0.0,0.00202,0.0,0.32938]
[1777565315245,48.56,76409.93,0.0,0.00202,0.0,0.32938]
[1777565315630,48.56,76409.93,0.0,0.00202,0.0,0.32938]
[1777565316637,48.56,76406.89,0.0,0.00201,0.0,0.32822]
[1777565316653,48.56,76407.26,0.0,0.00201,0.0,0.32836]
[1777565320968,48.56,76406.41,0.0,0.00201,0.0,0.32803]
[1777565321727,48.56,76400.78,0.0,0.00199,0.0,0.32589]
[1777565325068,48.56,76399.96,0.0,0.00199,0.0,0.32558]
[1777565325169,48.56,76398.32,0.0,0.00199,0.0,0.32496]
[1777565327476,48.56,76398.62,0.0,0.00199,0.0,0.32507]
[1777565327497,48.56,76401.18,0.0,0.002,0.0,0.32604]
[1777565328736,48.56,76401.18,0.0,0.002,0.0,0.32604]
[1777565328754,48.56,76401.25,0.0,0.002,0.0,0.32607]
[1777565329629,48.56,76401.25,0.0,0.002,0.0,0.32607]
[1777565329695,48.56,76401.6,0.0,0.002,0.0,0.3262]
[1777565330474,48.56,76401.6,0.0,0.002,0.0,0.3262]
[1777565330535,48.56,76401.78,0.0,0.002,0.0,0.32627]
[1777565336035,48.56,76400.06,0.0,0.00199,0.0,0.32562]
[1777565341868,48.56,76401.52,0.0,0.002,0.0,0.32617]
[1777565346012,48.56,76392.15,0.0,0.00197,0.0,0.32263]
[1777565346536,48.56,76392.15,0.0,0.00197,0.0,0.32263]
[1777565346637,48.56,76375.14,0.0,0.00193,0.0,0.31629]
[1777565347522,48.56,76375.14,0.0,0.00193,0.0,0.31629]
[1777565347552,48.56,76370.86,0.0,0.00192,0.0,0.31472]
[1777565353156,48.56,76366.91,0.0,0.00191,0.0,0.31328]
[1777565358191,48.56,76365.28,0.0,0.00191,0.0,0.31268]
[1777565363225,48.56,76365.93,0.0,0.00191,0.0,0.31292]
[1777565368261,48.56,76364.71,0.0,0.00191,0.0,0.31247]
[1777565371404,48.56,76364.38,0.0,0.0019,0.0,0.31235]
[1777565371471,48.56,76361.35,0.0,0.00189,0.0,0.31063]
[1777565372794,48.56,76361.35,0.0,0.00189,0.0,0.31063]
[1777565372811,48.56,76359.88,0.0,0.00189,0.0,0.3101]
[1777565378331,48.56,76356.13,0.0,0.00188,0.0,0.30874]
[1777565383366,48.56,76357.46,0.0,0.00188,0.0,0.30922]
[1777565388401,48.56,76358.68,0.0,0.00189,0.0,0.30966]
[1777565393436,48.56,76356.91,0.0,0.00188,0.0,0.30902]
[1777565398471,48.56,76359.98,0.0,0.00189,0.0,0.31013]
[1777565403507,48.56,76343.01,0.0,0.00185,0.0,0.30402]
[1777565408542,48.56,76340.31,0.0,0.00184,0.0,0.3031]
[1777565412572,48.56,76356.81,0.0,0.00188,0.0,0.30902]
[1777565417609,48.56,76367.35,0.0,0.00191,0.0,0.31286]
[1777565422646,48.56,76366.28,0.0,0.00191,0.0,0.31247]
[1777565427676,48.56,76370.09,0.0,0.00191,0.0,0.31387]
[1777565432714,48.56,76371.2,0.0,0.00191,0.0,0.31365]
[1777565437746,48.56,76374.01,0.0,0.00192,0.0,0.31468]
[1777565442782,48.56,76373.85,0.0,0.00192,0.0,0.31463]
[1777565447817,48.56,76374.05,0.0,0.00192,0.0,0.3147]
[1777565452852,48.56,76371.2,0.0,0.00191,0.0,0.31365]
[1777565457887,48.56,76373.14,0.0,0.00192,0.0,0.31436]
[1777565462922,48.56,76372.68,0.0,0.00192,0.0,0.3142]
[1777565467958,48.56,76375.84,0.0,0.00193,0.0,0.31536]
[1777565470922,48.56,76375.21,0.0,0.00192,0.0,0.31513]
[1777565470979,48.56,76376.25,0.0,0.00193,0.0,0.31551]
[1777565473760,48.56,76378.34,0.0,0.00193,0.0,0.31628]
[1777565474002,48.56,76381.64,0.0,0.00194,0.0,0.3175]
[1777565477420,48.56,76380.47,0.0,0.00194,0.0,0.31707]
[1777565477463,48.56,76379.49,0.0,0.00193,0.0,0.31671]
[1777565482861,48.56,76380.66,0.0,0.00194,0.0,0.31714]
[1777565488102,48.56,76382.74,0.0,0.00194,0.0,0.31791]
[1777565490993,48.56,76383.49,0.0,0.00194,0.0,0.31819]
[1777565491123,48.56,76370.16,0.0,0.00191,0.0,0.31265]
[1777565496158,48.56,76361.52,0.0,0.00189,0.0,0.3095]
[1777565501193,48.56,76360.94,0.0,0.00189,0.0,0.30929]
[1777565506228,48.56,76360.7,0.0,0.00188,0.0,0.30921]
[1777565511263,48.56,76366.82,0.0,0.0019,0.0,0.31143]
[1777565516306,48.56,76372.23,0.0,0.00191,0.0,0.31341]
[1777565521334,48.56,76380.47,0.0,0.00193,0.0,0.31644]
[1777565526369,48.56,76389.86,0.0,0.00196,0.0,0.31993]
[1777565531404,48.56,76389.77,0.0,0.00196,0.0,0.3199]
[1777565536439,48.56,76390.51,0.0,0.00196,0.0,0.32018]
[1777565541474,48.56,76385.97,0.0,0.00195,0.0,0.31848]
[1777565544495,48.56,76366.78,0.0,0.0019,0.0,0.31142]
[1777565549530,48.56,76369.24,0.0,0.00191,0.0,0.31231]
[1777565554564,48.56,76377.87,0.0,0.00192,0.0,0.31486]
[1777565559600,48.56,76381.07,0.0,0.00193,0.0,0.31604]
[1777565564636,48.56,76388.12,0.0,0.00195,0.0,0.31865]
[1777565569671,48.56,76386.76,0.0,0.00194,0.0,0.31815]
[1777565574707,48.56,76381.72,0.0,0.00193,0.0,0.31628]
[1777565579785,48.56,76387.97,0.0,0.00195,0.0,0.3186]
[1777565585783,48.56,76393.22,0.0,0.00196,0.0,0.32056]
[1777565590819,48.56,76393.09,0.0,0.00196,0.0,0.32051]
[1777565595856,48.56,76392.8,0.0,0.00196,0.0,0.3204]
[1777565600889,48.56,76401.47,0.0,0.00198,0.0,0.32366]
[1777565605924,48.56,76404.12,0.0,0.00199,0.0,0.32466]
[1777565610959,48.56,76413.33,0.0,0.00201,0.0,0.32816]
[1777565612163,48.56,76417.07,0.0,0.00202,0.0,0.32894]
[1777565612964,48.56,76417.07,0.0,0.00202,0.0,0.32894]
[1777565621028,48.56,76407.31,0.0,0.00199,0.0,0.32523]
[1777565626064,48.56,76413.47,0.0,0.00201,0.0,0.32757]
[1777565630384,48.56,76412.83,0.0,0.00201,0.0,0.32732]
[1777565631100,48.56,76411.23,0.0,0.002,0.0,0.32671]
[1777565632712,48.56,76409.25,0.0,0.002,0.0,0.32596]
[1777565633115,48.56,76409.34,0.0,0.002,0.0,0.326]
[1777565633404,48.56,76409.34,0.0,0.002,0.0,0.326]
[1777565634121,48.56,76409.0,0.0,0.002,0.0,0.32587]
[1777565634778,48.56,76409.0,0.0,0.002,0.0,0.32587]
[1777565635128,48.56,76408.88,0.0,0.002,0.0,0.32582]
[1777565636805,48.56,76410.99,0.0,0.002,0.0,0.32662]
[1777565637141,48.56,76410.96,0.0,0.002,0.0,0.32661]
[1777565637448,48.56,76410.96,0.0,0.002,0.0,0.32661]
[1777565638149,48.56,76410.87,0.0,0.002,0.0,0.32658]
[1777565638213,48.56,76410.87,0.0,0.002,0.0,0.32658]
[1777565638297,48.56,76410.7,0.0,0.002,0.0,0.32651]
[1777565644190,48.56,76410.13,0.0,0.002,0.0,0.3263]
[1777565649226,48.56,76409.33,0.0,0.002,0.0,0.32599]
[1777565654260,48.56,76409.4,0.0,0.002,0.0,0.32602]
[1777565659296,48.56,76407.67,0.0,0.00199,0.0,0.32536]
[1777565664330,48.56,76406.12,0.0,0.00199,0.0,0.32477]
[1777565669365,48.56,76408.62,0.0,0.002,0.0,0.32572]
[1777565674401,48.56,76406.49,0.0,0.00199,0.0,0.32428]
[1777565679436,48.56,76406.45,0.0,0.00199,0.0,0.32426]
[1777565684471,48.56,76406.47,0.0,0.00199,0.0,0.32427]
[1777565689506,48.56,76406.39,0.0,0.00199,0.0,0.32424]
[1777565694542,48.56,76403.52,0.0,0.00198,0.0,0.32316]
[1777565696555,48.56,76416.53,0.0,0.00201,0.0,0.32809]
[1777565701591,48.56,76415.35,0.0,0.00201,0.0,0.32764]
[1777565705619,48.56,76401.41,0.0,0.00197,0.0,0.32236]
[1777565710657,48.56,76390.86,0.0,0.00195,0.0,0.31842]
[1777565715694,48.56,76381.82,0.0,0.00192,0.0,0.31507]
[1777565720725,48.56,76371.34,0.0,0.0019,0.0,0.31123]
[1777565725762,48.56,76369.32,0.0,0.00189,0.0,0.31049]
[1777565730796,48.56,76371.3,0.0,0.0019,0.0,0.31122]
[1777565735831,48.56,76373.26,0.0,0.0019,0.0,0.31131]
[1777565740866,48.56,76376.09,0.0,0.00191,0.0,0.31235]
[1777565745905,48.56,76373.76,0.0,0.0019,0.0,0.31149]
[1777565750937,48.56,76372.35,0.0,0.0019,0.0,0.31104]
[1777565755970,48.56,76371.98,0.0,0.0019,0.0,0.31095]
[1777565761005,48.56,76369.93,0.0,0.00189,0.0,0.31026]
[1777565766040,48.56,76363.23,0.0,0.00188,0.0,0.30791]
[1777565771077,48.56,76364.31,0.0,0.00188,0.0,0.30838]
[1777565776112,48.56,76362.65,0.0,0.00188,0.0,0.30778]
[1777565781148,48.56,76365.99,0.0,0.00188,0.0,0.30899]
[1777565786182,48.56,76363.98,0.0,0.00188,0.0,0.30827]
[1777565791222,48.56,76350.95,0.0,0.00185,0.0,0.30298]
[1777565792226,48.56,76337.63,0.0,0.00181,0.0,0.29826]
[1777565797263,48.56,76343.57,0.0,0.00183,0.0,0.30036]
[1777565802300,48.56,76355.51,0.0,0.00186,0.0,0.30461]
[1777565807337,48.56,76356.81,0.0,0.00186,0.0,0.30507]
[1777565812372,48.56,76356.95,0.0,0.00186,0.0,0.30512]
[1777565817407,48.56,76355.18,0.0,0.00186,0.0,0.30449]
[1777565822442,48.56,76355.73,0.0,0.00186,0.0,0.30469]
[1777565827477,48.56,76355.72,0.0,0.00186,0.0,0.30468]
[1777565832511,48.56,76357.39,0.0,0.00186,0.0,0.30528]
[1777565837547,48.56,76366.32,0.0,0.00188,0.0,0.3085]
[1777565842582,48.56,76371.94,0.0,0.0019,0.0,0.31054]
[1777565847616,48.56,76371.35,0.0,0.00189,0.0,0.31032]
[1777565852652,48.56,76370.47,0.0,0.00189,0.0,0.30939]
[1777565857690,48.56,76371.57,0.0,0.00189,0.0,0.30979]
[1777565862722,48.56,76368.57,0.0,0.00188,0.0,0.3087]
[1777565867757,48.56,76365.34,0.0,0.00188,0.0,0.30753]
[1777565870779,48.56,76352.89,0.0,0.00185,0.0,0.30306]
[1777565875815,48.56,76350.12,0.0,0.00184,0.0,0.30208]
[1777565880850,48.56,76350.36,0.0,0.00184,0.0,0.30216]
[1777565885885,48.56,76353.6,0.0,0.00185,0.0,0.30332]
[1777565890920,48.56,76348.23,0.0,0.00184,0.0,0.30141]
[1777565895955,48.56,76352.97,0.0,0.00185,0.0,0.30309]
[1777565900990,48.56,76354.39,0.0,0.00185,0.0,0.3036]
[1777565907031,48.56,76356.06,0.0,0.00185,0.0,0.3042]
[1777565912068,48.56,76353.52,0.0,0.00184,0.0,0.30268]
[1777565917103,48.56,76354.5,0.0,0.00185,0.0,0.30303]
[1777565922141,48.56,76358.5,0.0,0.00186,0.0,0.30446]
[1777565927173,48.56,76364.61,0.0,0.00187,0.0,0.30665]
[1777565932208,48.56,76366.16,0.0,0.00187,0.0,0.30721]
[1777565937243,48.56,76367.05,0.0,0.00188,0.0,0.30753]
[1777565942279,48.56,76361.26,0.0,0.00186,0.0,0.30545]
[1777565947315,48.56,76352.58,0.0,0.00184,0.0,0.30235]
[1777565952349,48.56,76353.25,0.0,0.00184,0.0,0.30259]
[1777565957383,48.56,76350.32,0.0,0.00184,0.0,0.30154]
[1777565962418,48.56,76351.25,0.0,0.00184,0.0,0.30188]
[1777565967454,48.56,76349.25,0.0,0.00183,0.0,0.30117]
[1777565972488,48.56,76348.08,0.0,0.00183,0.0,0.30015]
[1777565977523,48.56,76339.16,0.0,0.00181,0.0,0.29701]
[1777565982558,48.56,76333.68,0.0,0.00179,0.0,0.29509]
[1777565987594,48.56,76332.09,0.0,0.00179,0.0,0.29454]
[1777565992628,48.56,76330.98,0.0,0.00179,0.0,0.29416]
[1777565997664,48.56,76329.79,0.0,0.00179,0.0,0.29374]
[1777566002699,48.56,76333.03,0.0,0.00179,0.0,0.29487]
[1777566007737,48.56,76344.02,0.0,0.00182,0.0,0.29872]
[1777566013776,48.56,76344.52,0.0,0.00182,0.0,0.29889]
[1777566016607,48.56,76328.92,0.0,0.00178,0.0,0.29344]
[1777566021832,48.56,76325.51,0.0,0.00178,0.0,0.29226]
[1777566026870,48.56,76320.19,0.0,0.00176,0.0,0.29043]
[1777566031903,48.56,76320.86,0.0,0.00176,0.0,0.29007]
[1777566036939,48.56,76331.71,0.0,0.00179,0.0,0.29382]
[1777566041978,48.56,76341.76,0.0,0.00181,0.0,0.29732]
[1777566047013,48.56,76344.78,0.0,0.00182,0.0,0.29838]
[1777566052052,48.56,76346.66,0.0,0.00182,0.0,0.29905]
[1777566057079,48.56,76342.9,0.0,0.00181,0.0,0.29772]
[1777566061107,48.56,76328.29,0.0,0.00178,0.0,0.29263]
[1777566066141,48.56,76324.98,0.0,0.00177,0.0,0.29149]
[1777566071177,48.56,76317.92,0.0,0.00175,0.0,0.28906]
[1777566076211,48.56,76320.15,0.0,0.00176,0.0,0.28983]
[1777566081247,48.56,76320.2,0.0,0.00176,0.0,0.28985]
[1777566086286,48.56,76325.49,0.0,0.00177,0.0,0.29166]
[1777566091316,48.56,76327.91,0.0,0.00177,0.0,0.29191]
[1777566096351,48.56,76322.79,0.0,0.00176,0.0,0.29015]
[1777566102394,48.56,76322.39,0.0,0.00176,0.0,0.29001]
[1777566107429,48.56,76322.03,0.0,0.00176,0.0,0.28989]
[1777566112462,48.56,76322.37,0.0,0.00176,0.0,0.29]
[1777566117499,48.56,76321.96,0.0,0.00176,0.0,0.28986]
[1777566122534,48.56,76320.66,0.0,0.00176,0.0,0.28942]
[1777566127568,48.56,76316.91,0.0,0.00175,0.0,0.28814]
[1777566132603,48.56,76311.32,0.0,0.00174,0.0,0.28623]
[1777566137638,48.56,76323.22,0.0,0.00176,0.0,0.2903]
[1777566142673,48.56,76318.51,0.0,0.00175,0.0,0.28868]
[1777566147708,48.56,76319.67,0.0,0.00176,0.0,0.28908]
[1777566152744,48.56,76326.33,0.0,0.00177,0.0,0.29078]
[1777566157779,48.56,76325.88,0.0,0.00177,0.0,0.29062]
[1777566162822,48.56,76332.79,0.0,0.00178,0.0,0.29301]
[1777566167852,48.56,76332.81,0.0,0.00178,0.0,0.29302]
[1777566172885,48.56,76334.22,0.0,0.00178,0.0,0.2935]
[1777566177919,48.56,76338.83,0.0,0.0018,0.0,0.29511]
[1777566182958,48.56,76346.43,0.0,0.00181,0.0,0.29777]
[1777566187992,48.56,76347.06,0.0,0.00181,0.0,0.29799]
[1777566193035,48.56,76339.87,0.0,0.0018,0.0,0.29547]
[1777566198065,48.56,76340.94,0.0,0.0018,0.0,0.29584]
[1777566203100,48.56,76340.49,0.0,0.0018,0.0,0.29569]
[1777566208144,48.56,76326.2,0.0,0.00177,0.0,0.29073]
[1777566211161,48.56,76314.02,0.0,0.00174,0.0,0.28599]
[1777566216202,48.56,76308.52,0.0,0.00172,0.0,0.28413]
[1777566221233,48.56,76311.45,0.0,0.00173,0.0,0.28512]
[1777566226266,48.56,76308.69,0.0,0.00172,0.0,0.28419]
[1777566231301,48.56,76309.79,0.0,0.00173,0.0,0.28456]
[1777566236336,48.56,76307.85,0.0,0.00172,0.0,0.2839]
[1777566241370,48.56,76310.4,0.0,0.00173,0.0,0.28476]
[1777566246405,48.56,76311.28,0.0,0.00173,0.0,0.28506]
[1777566251441,48.56,76318.32,0.0,0.00175,0.0,0.28745]
[1777566256477,48.56,76325.75,0.0,0.00176,0.0,0.28999]
[1777566261510,48.56,76325.57,0.0,0.00176,0.0,0.28993]
[1777566266545,48.56,76318.97,0.0,0.00175,0.0,0.28767]
[1777566269091,48.56,76317.78,0.0,0.00174,0.0,0.28727]
[1777566269570,48.56,76317.37,0.0,0.00174,0.0,0.28713]
[1777566274602,48.56,76316.31,0.0,0.00174,0.0,0.28619]
[1777566279638,48.56,76326.1,0.0,0.00176,0.0,0.28953]
[1777566284672,48.56,76321.83,0.0,0.00175,0.0,0.28806]
[1777566291722,48.56,76321.74,0.0,0.00175,0.0,0.28803]
[1777566296757,48.56,76319.34,0.0,0.00174,0.0,0.28722]
[1777566301792,48.56,76320.07,0.0,0.00175,0.0,0.28746]
[1777566306827,48.56,76314.74,0.0,0.00173,0.0,0.28565]
[1777566311867,48.56,76316.86,0.0,0.00174,0.0,0.28637]
[1777566316898,48.56,76323.4,0.0,0.00175,0.0,0.2886]
[1777566321933,48.56,76319.21,0.0,0.00174,0.0,0.28717]
[1777566322953,48.56,76319.21,0.0,0.00174,0.0,0.28717]
[1777566323947,48.56,76319.35,0.0,0.00174,0.0,0.28722]
[1777566325563,48.56,76320.53,0.0,0.00175,0.0,0.28762]
[1777566325961,48.56,76322.38,0.0,0.00175,0.0,0.28825]
[1777566328534,48.56,76322.18,0.0,0.00175,0.0,0.28818]
[1777566328982,48.56,76322.27,0.0,0.00175,0.0,0.28822]
[1777566334017,48.56,76319.37,0.0,0.00174,0.0,0.28664]
[1777566339052,48.56,76314.53,0.0,0.00173,0.0,0.285]
[1777566344087,48.56,76320.95,0.0,0.00174,0.0,0.28718]
[1777566349125,48.56,76318.06,0.0,0.00174,0.0,0.2862]
[1777566354159,48.56,76320.76,0.0,0.00174,0.0,0.28712]
[1777566359193,48.56,76320.37,0.0,0.00174,0.0,0.28698]
[1777566364227,48.56,76322.18,0.0,0.00175,0.0,0.2876]
[1777566369264,48.56,76327.38,0.0,0.00176,0.0,0.28938]
[1777566374298,48.56,76322.19,0.0,0.00175,0.0,0.2876]
[1777566379333,48.56,76322.47,0.0,0.00175,0.0,0.2877]
[1777566384368,48.56,76326.01,0.0,0.00176,0.0,0.28891]
[1777566389404,48.56,76325.35,0.0,0.00175,0.0,0.28868]
[1777566394438,48.56,76320.66,0.0,0.00174,0.0,0.2865]
[1777566399473,48.56,76321.11,0.0,0.00174,0.0,0.28665]
[1777566404508,48.56,76318.64,0.0,0.00174,0.0,0.28582]
[1777566409544,48.56,76321.33,0.0,0.00174,0.0,0.28673]
[1777566414578,48.56,76321.84,0.0,0.00174,0.0,0.2869]
[1777566420620,48.56,76320.45,0.0,0.00174,0.0,0.28643]
[1777566425655,48.56,76320.84,0.0,0.00174,0.0,0.28656]
[1777566430689,48.56,76321.17,0.0,0.00174,0.0,0.28667]
[1777566435725,48.56,76320.03,0.0,0.00174,0.0,0.28629]
[1777566440760,48.56,76321.27,0.0,0.00174,0.0,0.28671]
[1777566445795,48.56,76322.44,0.0,0.00174,0.0,0.28711]
[1777566450831,48.56,76322.88,0.0,0.00175,0.0,0.28726]
[1777566455865,48.56,76322.46,0.0,0.00174,0.0,0.28653]
[1777566460900,48.56,76318.58,0.0,0.00173,0.0,0.28522]
[1777566465785,48.56,76312.52,0.0,0.00172,0.0,0.28317]
[1777566465935,48.56,76299.31,0.0,0.00169,0.0,0.27876]
[1777566468956,48.56,76284.29,0.0,0.00166,0.0,0.27381]
[1777566473991,48.56,76278.96,0.0,0.00165,0.0,0.27207]
[1777566479026,48.56,76264.29,0.0,0.00161,0.0,0.26734]
[1777566484061,48.56,76263.37,0.0,0.00161,0.0,0.26705]
[1777566489097,48.56,76261.61,0.0,0.00161,0.0,0.26649]
[1777566493124,48.56,76248.03,0.0,0.00158,0.0,0.26218]
[1777566498160,48.56,76245.78,0.0,0.00158,0.0,0.26148]
[1777566503196,48.56,76245.05,0.0,0.00157,0.0,0.26125]
[1777566508231,48.56,76243.76,0.0,0.00157,0.0,0.26084]
[1777566513265,48.56,76244.13,0.0,0.00157,0.0,0.26042]
[1777566518299,48.56,76244.7,0.0,0.00157,0.0,0.2606]
[1777566523343,48.56,76245.08,0.0,0.00157,0.0,0.26072]
[1777566528373,48.56,76247.05,0.0,0.00158,0.0,0.26134]
[1777566533407,48.56,76246.49,0.0,0.00157,0.0,0.26116]
[1777566538443,48.56,76255.16,0.0,0.00159,0.0,0.26389]
[1777566543478,48.56,76257.78,0.0,0.0016,0.0,0.26472]
[1777566548513,48.56,76256.49,0.0,0.00159,0.0,0.26431]
[1777566553549,48.56,76256.75,0.0,0.0016,0.0,0.26439]
[1777566558587,48.56,76258.38,0.0,0.0016,0.0,0.26491]
[1777566563620,48.56,76263.33,0.0,0.00161,0.0,0.26649]
[1777566568656,48.56,76264.34,0.0,0.00161,0.0,0.26681]
[1777566573691,48.56,76273.25,0.0,0.00163,0.0,0.26911]
[1777566578725,48.56,76275.86,0.0,0.00163,0.0,0.26996]
[1777566583765,48.56,76276.04,0.0,0.00163,0.0,0.27001]
[1777566588798,48.56,76285.89,0.0,0.00165,0.0,0.27321]
[1777566593836,48.56,76298.02,0.0,0.00168,0.0,0.27719]
[1777566597867,48.56,76311.06,0.0,0.00171,0.0,0.28153]
[1777566602905,48.56,76314.61,0.0,0.00172,0.0,0.28272]
[1777566607937,48.56,76312.1,0.0,0.00171,0.0,0.28188]
[1777566612973,48.56,76317.31,0.0,0.00172,0.0,0.28363]
[1777566618007,48.56,76312.44,0.0,0.00171,0.0,0.28199]
[1777566623048,48.56,76310.24,0.0,0.00171,0.0,0.28125]
[1777566627075,48.56,76326.24,0.0,0.00174,0.0,0.28665]
[1777566632110,48.56,76325.92,0.0,0.00174,0.0,0.28596]
[1777566637145,48.56,76318.78,0.0,0.00172,0.0,0.28355]
[1777566642180,48.56,76324.96,0.0,0.00174,0.0,0.28564]
[1777566647215,48.56,76327.7,0.0,0.00174,0.0,0.28657]
[1777566652251,48.56,76329.05,0.0,0.00175,0.0,0.28703]
[1777566657285,48.56,76323.29,0.0,0.00173,0.0,0.28507]
[1777566662323,48.56,76321.29,0.0,0.00173,0.0,0.28439]
[1777566667356,48.56,76317.94,0.0,0.00172,0.0,0.28326]
[1777566672390,48.56,76316.75,0.0,0.00172,0.0,0.28286]
[1777566677425,48.56,76313.7,0.0,0.00171,0.0,0.28184]
[1777566682461,48.56,76316.47,0.0,0.00172,0.0,0.28277]
[1777566687495,48.56,76311.65,0.0,0.00171,0.0,0.28115]
[1777566692531,48.56,76312.01,0.0,0.0017,0.0,0.2807]
[1777566697565,48.56,76308.41,0.0,0.0017,0.0,0.2795]
[1777566702601,48.56,76312.09,0.0,0.0017,0.0,0.28073]
[1777566707637,48.56,76300.9,0.0,0.00168,0.0,0.27701]
[1777566712671,48.56,76299.75,0.0,0.00168,0.0,0.27663]
[1777566717706,48.56,76299.34,0.0,0.00168,0.0,0.27649]
[1777566722724,48.56,76297.05,0.0,0.00167,0.0,0.27574]
[1777566722797,48.56,76287.57,0.0,0.00165,0.0,0.27264]
[1777566723438,48.56,76287.57,0.0,0.00165,0.0,0.27264]
[1777566723748,48.56,76287.57,0.0,0.00165,0.0,0.27264]
[1777566728782,48.56,76290.54,0.0,0.00166,0.0,0.27361]
[1777566733823,48.56,76290.64,0.0,0.00166,0.0,0.27364]
[1777566738861,48.56,76292.68,0.0,0.00166,0.0,0.27431]
[1777566741201,48.56,76292.94,0.0,0.00166,0.0,0.27439]
[1777566741277,48.56,76292.73,0.0,0.00166,0.0,0.27432]
[1777566746921,48.56,76287.88,0.0,0.00165,0.0,0.27274]
[1777566751952,48.56,76286.17,0.0,0.00164,0.0,0.27162]
[1777566756986,48.56,76282.69,0.0,0.00164,0.0,0.27049]
[1777566762023,48.56,76289.91,0.0,0.00165,0.0,0.27284]
[1777566765457,48.56,76291.12,0.0,0.00165,0.0,0.27323]
[1777566766053,48.56,76293.02,0.0,0.00166,0.0,0.27385]
[1777566771086,48.56,76295.89,0.0,0.00167,0.0,0.27479]
[1777566772685,48.56,76295.84,0.0,0.00167,0.0,0.27478]
[1777566773101,48.56,76297.65,0.0,0.00167,0.0,0.27537]
[1777566778134,48.56,76306.85,0.0,0.00169,0.0,0.27841]
[1777566783170,48.56,76298.37,0.0,0.00167,0.0,0.27561]
[1777566788207,48.56,76296.02,0.0,0.00167,0.0,0.27484]
[1777566793241,48.56,76295.25,0.0,0.00166,0.0,0.27458]
[1777566798274,48.56,76294.95,0.0,0.00166,0.0,0.27449]
[1777566803310,48.56,76294.26,0.0,0.00166,0.0,0.27426]
[1777566808345,48.56,76295.32,0.0,0.00166,0.0,0.27461]
[1777566813380,48.56,76296.65,0.0,0.00166,0.0,0.27448]
[1777566818415,48.56,76297.54,0.0,0.00167,0.0,0.27477]
[1777566823449,48.56,76297.18,0.0,0.00166,0.0,0.27465]
[1777566828485,48.56,76294.11,0.0,0.00166,0.0,0.27365]
[1777566833520,48.56,76289.54,0.0,0.00165,0.0,0.27216]
[1777566839403,48.56,76290.48,0.0,0.00165,0.0,0.27246]
[1777566844597,48.56,76290.37,0.0,0.00165,0.0,0.27243]
[1777566849631,48.56,76290.72,0.0,0.00165,0.0,0.27254]
[1777566851645,48.56,76305.63,0.0,0.00168,0.0,0.27744]
[1777566856681,48.56,76308.94,0.0,0.00169,0.0,0.27853]
[1777566861716,48.56,76297.45,0.0,0.00167,0.0,0.27474]
[1777566867758,48.56,76297.86,0.0,0.00167,0.0,0.27488]
[1777566872793,48.56,76294.85,0.0,0.00166,0.0,0.27333]
[1777566877828,48.56,76294.44,0.0,0.00166,0.0,0.27319]
[1777566883869,48.56,76297.32,0.0,0.00166,0.0,0.27414]
[1777566888904,48.56,76306.63,0.0,0.00168,0.0,0.2772]
[1777566892935,48.56,76323.09,0.0,0.00172,0.0,0.28269]
[1777566897970,48.56,76332.92,0.0,0.00174,0.0,0.28601]
[1777566903007,48.56,76336.87,0.0,0.00175,0.0,0.28736]
[1777566908040,48.56,76342.97,0.0,0.00176,0.0,0.28945]
[1777566913075,48.56,76337.8,0.0,0.00175,0.0,0.28767]
[1777566918112,48.56,76347.43,0.0,0.00177,0.0,0.29098]
[1777566923145,48.56,76349.17,0.0,0.00178,0.0,0.29158]
[1777566928182,48.56,76344.0,0.0,0.00176,0.0,0.2898]
[1777566933216,48.56,76346.73,0.0,0.00177,0.0,0.29015]
[1777566938251,48.56,76348.53,0.0,0.00177,0.0,0.29077]
[1777566943288,48.56,76344.41,0.0,0.00176,0.0,0.28935]
[1777566948323,48.56,76342.89,0.0,0.00176,0.0,0.28883]
[1777566953357,48.56,76340.32,0.0,0.00175,0.0,0.28795]
[1777566958392,48.56,76345.36,0.0,0.00176,0.0,0.28968]
[1777566963427,48.56,76352.39,0.0,0.00178,0.0,0.2921]
[1777566968462,48.56,76353.91,0.0,0.00178,0.0,0.29263]
[1777566973498,48.56,76352.98,0.0,0.00178,0.0,0.29231]
[1777566978532,48.56,76353.17,0.0,0.00178,0.0,0.29237]
[1777566983569,48.56,76354.28,0.0,0.00178,0.0,0.29276]
[1777566988602,48.56,76362.23,0.0,0.0018,0.0,0.29553]
[1777566993636,48.56,76360.54,0.0,0.0018,0.0,0.29434]
[1777566998672,48.56,76360.41,0.0,0.0018,0.0,0.29429]
[1777567003706,48.56,76363.38,0.0,0.0018,0.0,0.29533]
[1777567008742,48.56,76361.59,0.0,0.0018,0.0,0.29471]
[1777567013777,48.56,76367.13,0.0,0.00181,0.0,0.29664]
[1777567018811,48.56,76362.29,0.0,0.0018,0.0,0.29495]
[1777567023846,48.56,76359.62,0.0,0.00179,0.0,0.29402]
[1777567028882,48.56,76350.59,0.0,0.00177,0.0,0.29089]
[1777567033917,48.56,76357.22,0.0,0.00179,0.0,0.29318]
[1777567038952,48.56,76351.07,0.0,0.00177,0.0,0.29105]
[1777567043987,48.56,76349.5,0.0,0.00177,0.0,0.29051]
[1777567049023,48.56,76357.31,0.0,0.00179,0.0,0.29322]
[1777567054057,48.56,76355.04,0.0,0.00178,0.0,0.29184]
[1777567059094,48.56,76355.43,0.0,0.00178,0.0,0.29197]
[1777567064135,48.56,76356.4,0.0,0.00178,0.0,0.29231]
[1777567068157,48.56,76342.67,0.0,0.00175,0.0,0.28758]
[1777567073196,48.56,76329.42,0.0,0.00172,0.0,0.28309]
[1777567078230,48.56,76317.96,0.0,0.0017,0.0,0.27925]
[1777567083262,48.56,76315.43,0.0,0.00169,0.0,0.27841]
[1777567088301,48.56,76314.46,0.0,0.00169,0.0,0.27809]
[1777567093332,48.56,76314.51,0.0,0.00169,0.0,0.2781]
[1777567098369,48.56,76316.21,0.0,0.00169,0.0,0.27867]
[1777567100305,48.56,76319.98,0.0,0.0017,0.0,0.27992]
[1777567100402,48.56,76322.1,0.0,0.00171,0.0,0.28063]
[1777567100890,48.56,76322.1,0.0,0.00171,0.0,0.28063]
[1777567101390,48.56,76321.79,0.0,0.0017,0.0,0.28053]
[1777567106430,48.56,76315.18,0.0,0.00169,0.0,0.27832]
[1777567111464,48.56,76312.94,0.0,0.00168,0.0,0.27701]
[1777567116499,48.56,76311.03,0.0,0.00168,0.0,0.27638]
[1777567121534,48.56,76311.38,0.0,0.00168,0.0,0.2765]
[1777567126570,48.56,76310.81,0.0,0.00168,0.0,0.27631]
[1777567131604,48.56,76312.63,0.0,0.00168,0.0,0.27691]
[1777567136638,48.56,76312.0,0.0,0.00168,0.0,0.2767]
[1777567141678,48.56,76307.61,0.0,0.00167,0.0,0.27525]
[1777567146710,48.56,76305.58,0.0,0.00167,0.0,0.27459]
[1777567151745,48.56,76311.02,0.0,0.00168,0.0,0.27638]
[1777567156780,48.56,76310.87,0.0,0.00168,0.0,0.27633]
[1777567159652,48.56,76312.16,0.0,0.00168,0.0,0.27675]
[1777567159801,48.56,76314.29,0.0,0.00168,0.0,0.27746]
[1777567160453,48.56,76314.29,0.0,0.00168,0.0,0.27746]
[1777567160808,48.56,76315.41,0.0,0.00169,0.0,0.27783]
[1777567166849,48.56,76313.86,0.0,0.00168,0.0,0.27732]
[1777567173742,48.56,76313.37,0.0,0.00168,0.0,0.27659]
[1777567178933,48.56,76313.66,0.0,0.00168,0.0,0.27668]
[1777567184976,48.56,76315.7,0.0,0.00168,0.0,0.27736]
[1777567187128,48.56,76315.75,0.0,0.00168,0.0,0.27737]
[1777567187170,48.56,76313.7,0.0,0.00168,0.0,0.27669]
[1777567193882,48.56,76317.54,0.0,0.00169,0.0,0.27797]
[1777567199075,48.56,76316.93,0.0,0.00169,0.0,0.27776]
[1777567204110,48.56,76309.35,0.0,0.00167,0.0,0.27526]
[1777567209144,48.56,76303.25,0.0,0.00166,0.0,0.27326]
[1777567214182,48.56,76303.63,0.0,0.00166,0.0,0.27339]
[1777567219214,48.56,76310.52,0.0,0.00167,0.0,0.27565]
[1777567224249,48.56,76313.35,0.0,0.00168,0.0,0.27658]
[1777567229284,48.56,76312.32,0.0,0.00168,0.0,0.27624]
[1777567234318,48.56,76311.06,0.0,0.00167,0.0,0.27526]
[1777567239353,48.56,76311.38,0.0,0.00167,0.0,0.27536]
[1777567242970,48.56,76302.55,0.0,0.00165,0.0,0.27247]
[1777567243384,48.56,76283.51,0.0,0.00161,0.0,0.26632]
[1777567244171,48.56,76283.51,0.0,0.00161,0.0,0.26632]
[1777567244391,48.56,76282.23,0.0,0.00161,0.0,0.26592]
[1777567247412,48.56,76295.73,0.0,0.00164,0.0,0.27025]
[1777567252447,48.56,76294.95,0.0,0.00164,0.0,0.27]
[1777567257482,48.56,76293.52,0.0,0.00163,0.0,0.26954]
[1777567262518,48.56,76289.81,0.0,0.00163,0.0,0.26834]
[1777567267552,48.56,76291.27,0.0,0.00163,0.0,0.26881]
[1777567272588,48.56,76294.06,0.0,0.00163,0.0,0.26971]
[1777567277623,48.56,76300.35,0.0,0.00165,0.0,0.27175]
[1777567282657,48.56,76301.69,0.0,0.00165,0.0,0.27219]
[1777567287692,48.56,76286.79,0.0,0.00162,0.0,0.26737]
[1777567293734,48.56,76285.99,0.0,0.00161,0.0,0.26657]
[1777567298771,48.56,76286.31,0.0,0.00161,0.0,0.26667]
[1777567303805,48.56,76289.97,0.0,0.00162,0.0,0.26784]
[1777567308841,48.56,76293.05,0.0,0.00163,0.0,0.26883]
[1777567312422,48.56,76292.72,0.0,0.00163,0.0,0.26873]
[1777567312889,48.56,76292.72,0.0,0.00163,0.0,0.26873]
[1777567314577,48.56,76293.49,0.0,0.00163,0.0,0.26897]
[1777567314882,48.56,76293.56,0.0,0.00163,0.0,0.269]
[1777567319919,48.56,76294.11,0.0,0.00163,0.0,0.26917]
[1777567324956,48.56,76294.65,0.0,0.00163,0.0,0.26935]
[1777567329987,48.56,76289.68,0.0,0.00162,0.0,0.26775]
[1777567334943,48.56,76294.82,0.0,0.00163,0.0,0.2694]
[1777567335023,48.56,76298.32,0.0,0.00164,0.0,0.27054]
[1777567336008,48.56,76298.32,0.0,0.00164,0.0,0.27054]
[1777567336030,48.56,76298.67,0.0,0.00164,0.0,0.27065]
[1777567341068,48.56,76307.81,0.0,0.00166,0.0,0.27363]
[1777567346101,48.56,76307.3,0.0,0.00166,0.0,0.27346]
[1777567352012,48.56,76307.46,0.0,0.00166,0.0,0.27351]
[1777567352025,48.56,76306.8,0.0,0.00165,0.0,0.27273]
[1777567352536,48.56,76306.8,0.0,0.00165,0.0,0.27273]
[1777567352622,48.56,76306.75,0.0,0.00165,0.0,0.27272]
[1777567354064,48.56,76306.75,0.0,0.00165,0.0,0.27272]
[1777567354165,48.56,76304.24,0.0,0.00165,0.0,0.2719]
[1777567359192,48.56,76302.28,0.0,0.00165,0.0,0.27126]
[1777567361486,48.56,76304.94,0.0,0.00165,0.0,0.27213]
[1777567361556,48.56,76303.47,0.0,0.00165,0.0,0.27165]
[1777567363153,48.56,76303.23,0.0,0.00165,0.0,0.27157]
[1777567363219,48.56,76303.56,0.0,0.00165,0.0,0.27168]
[1777567364559,48.56,76303.56,0.0,0.00165,0.0,0.27168]
[1777567364611,48.56,76303.93,0.0,0.00165,0.0,0.2718]
[1777567365147,48.56,76303.93,0.0,0.00165,0.0,0.2718]
[1777567365634,48.56,76303.93,0.0,0.00165,0.0,0.2718]
[1777567373639,48.56,76301.14,0.0,0.00164,0.0,0.27089]
[1777567373738,48.56,76299.06,0.0,0.00164,0.0,0.27022]
[1777567379333,48.56,76298.5,0.0,0.00164,0.0,0.27004]
[1777567380203,48.56,76298.5,0.0,0.00164,0.0,0.27004]
[1777567380251,48.56,76298.38,0.0,0.00164,0.0,0.27]
[1777567385374,48.56,76302.82,0.0,0.00165,0.0,0.27144]
[1777567388125,48.56,76302.69,0.0,0.00165,0.0,0.27139]
[1777567388395,48.56,76303.1,0.0,0.00165,0.0,0.27153]
[1777567393430,48.56,76302.11,0.0,0.00164,0.0,0.27121]
[1777567397621,48.56,76301.0,0.0,0.00164,0.0,0.27085]
[1777567397694,48.56,76296.23,0.0,0.00163,0.0,0.2693]
[1777567403501,48.56,76301.81,0.0,0.00164,0.0,0.27111]
[1777567408537,48.56,76300.44,0.0,0.00164,0.0,0.27066]
[1777567413572,48.56,76300.01,0.0,0.00164,0.0,0.26997]
[1777567418607,48.56,76300.15,0.0,0.00164,0.0,0.27001]
[1777567423642,48.56,76294.4,0.0,0.00163,0.0,0.26816]
[1777567428677,48.56,76294.25,0.0,0.00162,0.0,0.26811]
[1777567433712,48.56,76298.84,0.0,0.00163,0.0,0.26959]
[1777567438843,48.56,76299.99,0.0,0.00164,0.0,0.26996]
[1777567438933,48.56,76300.36,0.0,0.00164,0.0,0.27008]
[1777567444790,48.56,76300.12,0.0,0.00164,0.0,0.27]
[1777567449828,48.56,76310.27,0.0,0.00166,0.0,0.2733]
[1777567454861,48.56,76307.98,0.0,0.00165,0.0,0.27255]
[1777567459895,48.56,76308.17,0.0,0.00165,0.0,0.27262]
[1777567461758,48.56,76309.0,0.0,0.00166,0.0,0.27289]
[1777567461910,48.56,76308.46,0.0,0.00166,0.0,0.27271]
[1777567462347,48.56,76308.46,0.0,0.00166,0.0,0.27271]
[1777567462917,48.56,76307.8,0.0,0.00165,0.0,0.2725]
[1777567467951,48.56,76305.43,0.0,0.00165,0.0,0.27172]
[1777567472986,48.56,76307.94,0.0,0.00165,0.0,0.27198]
[1777567473671,48.56,76307.94,0.0,0.00165,0.0,0.27198]
[1777567473994,48.56,76308.26,0.0,0.00165,0.0,0.27208]
[1777567474761,48.56,76308.26,0.0,0.00165,0.0,0.27208]
[1777567474860,48.56,76308.39,0.0,0.00165,0.0,0.27213]
[1777567480038,48.56,76309.86,0.0,0.00165,0.0,0.27261]
[1777567485074,48.56,76300.17,0.0,0.00163,0.0,0.26946]
[1777567490110,48.56,76300.18,0.0,0.00163,0.0,0.26946]
[1777567495145,48.56,76294.97,0.0,0.00162,0.0,0.26778]
[1777567500180,48.56,76300.25,0.0,0.00163,0.0,0.26949]
[1777567505215,48.56,76300.79,0.0,0.00164,0.0,0.26966]
[1777567510250,48.56,76297.78,0.0,0.00163,0.0,0.26869]
[1777567515286,48.56,76297.77,0.0,0.00163,0.0,0.26868]
[1777567520321,48.56,76294.66,0.0,0.00162,0.0,0.26768]
[1777567525355,48.56,76297.02,0.0,0.00163,0.0,0.26844]
[1777567530389,48.56,76297.3,0.0,0.00163,0.0,0.26853]
[1777567535425,48.56,76300.42,0.0,0.00163,0.0,0.26898]
[1777567540462,48.56,76300.15,0.0,0.00163,0.0,0.2689]
[1777567545495,48.56,76300.2,0.0,0.00163,0.0,0.26891]
[1777567550530,48.56,76300.29,0.0,0.00163,0.0,0.26894]
[1777567556120,48.56,76303.29,0.0,0.00164,0.0,0.26991]
[1777567556123,48.56,76299.38,0.0,0.00163,0.0,0.26865]
[1777567556770,48.56,76299.38,0.0,0.00163,0.0,0.26865]
[1777567556853,48.56,76299.72,0.0,0.00163,0.0,0.26876]
[1777567559589,48.56,76300.88,0.0,0.00163,0.0,0.26913]
[1777567559610,48.56,76301.87,0.0,0.00163,0.0,0.26945]
[1777567563169,48.56,76302.31,0.0,0.00164,0.0,0.26959]
[1777567563176,48.56,76296.98,0.0,0.00162,0.0,0.26787]
[1777567568656,48.56,76297.59,0.0,0.00163,0.0,0.26807]
[1777567571850,48.56,76299.4,0.0,0.00163,0.0,0.26865]
[1777567571886,48.56,76299.11,0.0,0.00163,0.0,0.26856]
[1777567573146,48.56,76299.11,0.0,0.00163,0.0,0.26856]
[1777567573216,48.56,76297.77,0.0,0.00163,0.0,0.26813]
[1777567573994,48.56,76297.77,0.0,0.00163,0.0,0.26813]
[1777567574036,48.56,76297.51,0.0,0.00163,0.0,0.26805]
[1777567574847,48.56,76297.51,0.0,0.00163,0.0,0.26805]
[1777567574859,48.56,76298.92,0.0,0.00163,0.0,0.2685]
[1777567580741,48.56,76299.13,0.0,0.00163,0.0,0.26857]
[1777567585775,48.56,76296.54,0.0,0.00162,0.0,0.26773]
[1777567590812,48.56,76299.15,0.0,0.00163,0.0,0.26857]
[1777567595847,48.56,76302.9,0.0,0.00163,0.0,0.26923]
[1777567600881,48.56,76306.86,0.0,0.00164,0.0,0.27051]
[1777567605916,48.56,76305.88,0.0,0.00164,0.0,0.27019]
[1777567610951,48.56,76303.17,0.0,0.00163,0.0,0.26931]
[1777567620030,48.56,76303.3,0.0,0.00163,0.0,0.26935]
[1777567625056,48.56,76304.29,0.0,0.00164,0.0,0.26967]
[1777567630091,48.56,76303.41,0.0,0.00163,0.0,0.26939]
[1777567635126,48.56,76303.43,0.0,0.00163,0.0,0.2694]
[1777567641168,48.56,76303.51,0.0,0.00163,0.0,0.26942]
[1777567646203,48.56,76301.99,0.0,0.00163,0.0,0.26893]
[1777567651238,48.56,76302.1,0.0,0.00163,0.0,0.26841]
[1777567656273,48.56,76302.22,0.0,0.00163,0.0,0.26845]
[1777567661308,48.56,76290.5,0.0,0.0016,0.0,0.2647]
[1777567666344,48.56,76292.66,0.0,0.00161,0.0,0.26538]
[1777567672387,48.56,76299.63,0.0,0.00162,0.0,0.26762]
[1777567678428,48.56,76300.46,0.0,0.00162,0.0,0.26788]
[1777567683462,48.56,76300.59,0.0,0.00163,0.0,0.26792]
[1777567688497,48.56,76296.75,0.0,0.00162,0.0,0.26669]
[1777567692525,48.56,76310.34,0.0,0.00165,0.0,0.27108]
[1777567697560,48.56,76309.31,0.0,0.00164,0.0,0.27074]
[1777567702596,48.56,76309.71,0.0,0.00164,0.0,0.27087]
[1777567707632,48.56,76310.36,0.0,0.00165,0.0,0.27108]
[1777567712668,48.56,76308.17,0.0,0.00164,0.0,0.26981]
[1777567717702,48.56,76307.18,0.0,0.00164,0.0,0.26949]
[1777567722738,48.56,76308.66,0.0,0.00164,0.0,0.26997]
[1777567727773,48.56,76319.04,0.0,0.00166,0.0,0.27335]
[1777567732809,48.56,76318.37,0.0,0.00166,0.0,0.27313]
[1777567737844,48.56,76310.14,0.0,0.00164,0.0,0.27045]
[1777567742881,48.56,76306.5,0.0,0.00163,0.0,0.26927]
[1777567747914,48.56,76309.97,0.0,0.00164,0.0,0.2704]
[1777567752949,48.56,76310.24,0.0,0.00164,0.0,0.27048]
[1777567757984,48.56,76308.58,0.0,0.00164,0.0,0.26995]
[1777567763019,48.56,76308.02,0.0,0.00164,0.0,0.26976]
[1777567768054,48.56,76313.04,0.0,0.00165,0.0,0.27139]
[1777567773092,48.56,76312.69,0.0,0.00164,0.0,0.27072]
[1777567778124,48.56,76314.08,0.0,0.00165,0.0,0.27117]
[1777567783159,48.56,76311.92,0.0,0.00164,0.0,0.27047]
[1777567787370,48.56,76311.74,0.0,0.00164,0.0,0.27041]
[1777567787407,48.56,76311.63,0.0,0.00164,0.0,0.27037]
[1777567793230,48.56,76308.56,0.0,0.00164,0.0,0.26938]
[1777567798266,48.56,76307.58,0.0,0.00163,0.0,0.26906]
[1777567803300,48.56,76307.28,0.0,0.00163,0.0,0.26897]
[1777567808336,48.56,76306.73,0.0,0.00163,0.0,0.26879]
[1777567813372,48.56,76306.03,0.0,0.00163,0.0,0.26856]
[1777567818407,48.56,76304.09,0.0,0.00163,0.0,0.26794]
[1777567822436,48.56,76316.33,0.0,0.00165,0.0,0.2719]
[1777567827471,48.56,76317.93,0.0,0.00166,0.0,0.27242]
[1777567832505,48.56,76318.14,0.0,0.00165,0.0,0.27193]
[1777567837539,48.56,76319.93,0.0,0.00166,0.0,0.27251]
[1777567842575,48.56,76322.82,0.0,0.00166,0.0,0.27346]
[1777567847610,48.56,76323.17,0.0,0.00166,0.0,0.27357]
[1777567852645,48.56,76312.64,0.0,0.00164,0.0,0.27014]
[1777567857679,48.56,76311.74,0.0,0.00164,0.0,0.26985]
[1777567862717,48.56,76307.97,0.0,0.00163,0.0,0.26863]
[1777567868760,48.56,76304.25,0.0,0.00162,0.0,0.26743]
[1777567873796,48.56,76304.03,0.0,0.00162,0.0,0.26736]
[1777567878830,48.56,76305.16,0.0,0.00162,0.0,0.26773]
[1777567883865,48.56,76300.46,0.0,0.00161,0.0,0.26622]
[1777567888903,48.56,76298.62,0.0,0.00161,0.0,0.26563]
[1777567893937,48.56,76295.23,0.0,0.0016,0.0,0.264]
[1777567898972,48.56,76293.14,0.0,0.0016,0.0,0.26334]
[1777567904011,48.56,76293.26,0.0,0.0016,0.0,0.26337]
[1777567909043,48.56,76293.82,0.0,0.0016,0.0,0.26355]
[1777567914080,48.56,76294.84,0.0,0.0016,0.0,0.26388]
[1777567919116,48.56,76295.02,0.0,0.0016,0.0,0.26393]
[1777567924149,48.56,76302.89,0.0,0.00162,0.0,0.26644]
[1777567929184,48.56,76294.26,0.0,0.0016,0.0,0.26369]
[1777567934234,48.56,76283.75,0.0,0.00158,0.0,0.26037]
[1777567939259,48.56,76276.98,0.0,0.00156,0.0,0.25826]
[1777567944291,48.56,76276.74,0.0,0.00156,0.0,0.25818]
[1777567949327,48.56,76274.84,0.0,0.00156,0.0,0.25759]
[1777567954362,48.56,76274.72,0.0,0.00155,0.0,0.25701]
[1777567959397,48.56,76272.71,0.0,0.00155,0.0,0.25639]
[1777567964432,48.56,76272.72,0.0,0.00155,0.0,0.25639]
[1777567969467,48.56,76275.12,0.0,0.00156,0.0,0.25714]
[1777567975509,48.56,76276.34,0.0,0.00156,0.0,0.25752]
[1777567980544,48.56,76277.2,0.0,0.00156,0.0,0.25779]
[1777567985580,48.56,76273.98,0.0,0.00155,0.0,0.25678]
[1777567987595,48.56,76261.58,0.0,0.00153,0.0,0.25296]
[1777567992629,48.56,76253.61,0.0,0.00151,0.0,0.25054]
[1777567998671,48.56,76252.57,0.0,0.00151,0.0,0.25022]
[1777568003712,48.56,76244.94,0.0,0.0015,0.0,0.24792]
[1777568008747,48.56,76246.31,0.0,0.0015,0.0,0.24833]
[1777568013781,48.56,76245.46,0.0,0.00149,0.0,0.24755]
[1777568018817,48.56,76247.27,0.0,0.0015,0.0,0.24809]
[1777568023727,48.56,76262.73,0.0,0.00153,0.0,0.25278]
[1777568028886,48.56,76262.03,0.0,0.00153,0.0,0.25257]
[1777568033922,48.56,76258.43,0.0,0.00152,0.0,0.25147]
[1777568038962,48.56,76248.66,0.0,0.0015,0.0,0.24851]
[1777568043993,48.56,76246.63,0.0,0.0015,0.0,0.2479]
[1777568049028,48.56,76246.46,0.0,0.0015,0.0,0.24785]
[1777568050139,48.56,76246.46,0.0,0.0015,0.0,0.24785]
[1777568050185,48.56,76252.42,0.0,0.00151,0.0,0.24965]
[1777568056077,48.56,76249.68,0.0,0.0015,0.0,0.24882]
[1777568061112,48.56,76247.89,0.0,0.0015,0.0,0.24828]
[1777568066147,48.56,76246.91,0.0,0.0015,0.0,0.24799]
[1777568071182,48.56,76248.52,0.0,0.0015,0.0,0.24795]
[1777568076216,48.56,76250.17,0.0,0.0015,0.0,0.24844]
[1777568081253,48.56,76256.5,0.0,0.00151,0.0,0.25036]
[1777568086288,48.56,76256.79,0.0,0.00151,0.0,0.25044]
[1777568091322,48.56,76260.96,0.0,0.00152,0.0,0.25171]
[1777568096359,48.56,76264.16,0.0,0.00153,0.0,0.25269]
[1777568101394,48.56,76255.8,0.0,0.00151,0.0,0.25014]
[1777568106428,48.56,76245.02,0.0,0.00149,0.0,0.24689]
[1777568109450,48.56,76226.31,0.0,0.00145,0.0,0.24134]
[1777568114484,48.56,76230.13,0.0,0.00146,0.0,0.24247]
[1777568119519,48.56,76232.6,0.0,0.00147,0.0,0.2432]
[1777568124554,48.56,76231.81,0.0,0.00146,0.0,0.24296]
[1777568129590,48.56,76225.5,0.0,0.00145,0.0,0.2411]
[1777568134625,48.56,76224.26,0.0,0.00145,0.0,0.24023]
[1777568139659,48.56,76229.57,0.0,0.00146,0.0,0.24179]
[1777568144694,48.56,76232.79,0.0,0.00146,0.0,0.24274]
[1777568149730,48.56,76229.37,0.0,0.00146,0.0,0.24173]
[1777568154764,48.56,76224.69,0.0,0.00145,0.0,0.24036]
[1777568159799,48.56,76222.17,0.0,0.00144,0.0,0.23962]
[1777568164834,48.56,76212.0,0.0,0.00142,0.0,0.23667]
[1777568169869,48.56,76214.54,0.0,0.00143,0.0,0.2374]
[1777568174907,48.56,76220.6,0.0,0.00144,0.0,0.23916]
[1777568179940,48.56,76224.86,0.0,0.00145,0.0,0.24041]
[1777568184974,48.56,76218.68,0.0,0.00144,0.0,0.2386]
[1777568190010,48.56,76215.34,0.0,0.00143,0.0,0.23763]
[1777568195044,48.56,76222.28,0.0,0.00144,0.0,0.23914]
[1777568200084,48.56,76223.56,0.0,0.00144,0.0,0.23951]
[1777568205120,48.56,76226.38,0.0,0.00145,0.0,0.24034]
[1777568210157,48.56,76228.21,0.0,0.00145,0.0,0.24088]
[1777568216197,48.56,76230.44,0.0,0.00145,0.0,0.24153]
[1777568219218,48.56,76217.57,0.0,0.00143,0.0,0.23777]
[1777568222239,48.56,76200.53,0.0,0.0014,0.0,0.23287]
[1777568227281,48.56,76193.17,0.0,0.00138,0.0,0.23079]
[1777568228284,48.56,76180.86,0.0,0.00136,0.0,0.22733]
[1777568233320,48.56,76183.13,0.0,0.00137,0.0,0.22796]
[1777568238362,48.56,76181.81,0.0,0.00136,0.0,0.2276]
[1777568243398,48.56,76188.98,0.0,0.00138,0.0,0.22961]
[1777568248436,48.56,76193.53,0.0,0.00139,0.0,0.23089]
[1777568253473,48.56,76200.13,0.0,0.00139,0.0,0.23226]
[1777568258503,48.56,76194.73,0.0,0.00138,0.0,0.23073]
[1777568263539,48.56,76195.61,0.0,0.00139,0.0,0.23098]
[1777568268576,48.56,76202.76,0.0,0.0014,0.0,0.23301]
[1777568273608,48.56,76215.27,0.0,0.00142,0.0,0.2366]
[1777568278643,48.56,76208.85,0.0,0.00141,0.0,0.23475]
[1777568283678,48.56,76206.36,0.0,0.00141,0.0,0.23404]
[1777568288713,48.56,76209.3,0.0,0.00141,0.0,0.23488]
[1777568293747,48.56,76213.25,0.0,0.00142,0.0,0.23602]
[1777568298783,48.56,76210.39,0.0,0.00141,0.0,0.23519]
[1777568302817,48.56,76197.79,0.0,0.00139,0.0,0.2316]
[1777568307846,48.56,76203.27,0.0,0.0014,0.0,0.23316]
[1777568312881,48.56,76204.42,0.0,0.0014,0.0,0.23298]
[1777568317915,48.56,76204.59,0.0,0.0014,0.0,0.23303]
[1777568322951,48.56,76201.03,0.0,0.00139,0.0,0.23202]
[1777568327986,48.56,76203.5,0.0,0.0014,0.0,0.23272]
[1777568333027,48.56,76204.77,0.0,0.0014,0.0,0.23308]
[1777568338064,48.56,76199.73,0.0,0.00139,0.0,0.23165]
[1777568343099,48.56,76205.75,0.0,0.0014,0.0,0.23336]
[1777568348137,48.56,76216.99,0.0,0.00142,0.0,0.23659]
[1777568353169,48.56,76226.37,0.0,0.00144,0.0,0.23932]
[1777568358204,48.56,76226.16,0.0,0.00144,0.0,0.23925]
[1777568363239,48.56,76219.0,0.0,0.00143,0.0,0.23717]
[1777568368276,48.56,76221.81,0.0,0.00143,0.0,0.23799]
[1777568373309,48.56,76222.25,0.0,0.00143,0.0,0.23761]
[1777568378346,48.56,76226.66,0.0,0.00144,0.0,0.23889]
[1777568383379,48.56,76224.91,0.0,0.00144,0.0,0.23838]
[1777568388415,48.56,76229.17,0.0,0.00144,0.0,0.23962]
[1777568393449,48.56,76228.63,0.0,0.00144,0.0,0.23946]
[1777568398484,48.56,76217.25,0.0,0.00142,0.0,0.23616]
[1777568402512,48.56,76203.19,0.0,0.00139,0.0,0.23214]
[1777568407549,48.56,76195.94,0.0,0.00138,0.0,0.23008]
[1777568412591,48.56,76190.65,0.0,0.00137,0.0,0.2286]
[1777568415609,48.56,76208.41,0.0,0.0014,0.0,0.23362]
[1777568417626,48.56,76220.99,0.0,0.00143,0.0,0.23724]
[1777568422662,48.56,76226.38,0.0,0.00144,0.0,0.23881]
[1777568427698,48.56,76224.92,0.0,0.00144,0.0,0.23838]
[1777568432735,48.56,76228.07,0.0,0.00144,0.0,0.23879]
[1777568437772,48.56,76234.59,0.0,0.00145,0.0,0.2407]
[1777568442804,48.56,76239.27,0.0,0.00146,0.0,0.24207]
[1777568447840,48.56,76246.13,0.0,0.00147,0.0,0.2441]
[1777568452876,48.56,76238.79,0.0,0.00146,0.0,0.24193]
[1777568457912,48.56,76235.36,0.0,0.00145,0.0,0.24092]
[1777568462946,48.56,76243.01,0.0,0.00147,0.0,0.24318]
[1777568467981,48.56,76241.62,0.0,0.00146,0.0,0.24277]
[1777568473016,48.56,76250.45,0.0,0.00148,0.0,0.24539]
[1777568478052,48.56,76248.17,0.0,0.00148,0.0,0.24471]
[1777568483086,48.56,76247.83,0.0,0.00148,0.0,0.24461]
[1777568489131,48.56,76249.82,0.0,0.00148,0.0,0.2452]
[1777568492149,48.56,76236.84,0.0,0.00145,0.0,0.24084]
[1777568497184,48.56,76237.99,0.0,0.00145,0.0,0.24118]
[1777568502220,48.56,76236.28,0.0,0.00145,0.0,0.24068]
[1777568507255,48.56,76245.92,0.0,0.00147,0.0,0.24352]
[1777568512294,48.56,76239.61,0.0,0.00146,0.0,0.24166]
[1777568517325,48.56,76247.41,0.0,0.00147,0.0,0.24397]
[1777568522365,48.56,76240.46,0.0,0.00146,0.0,0.24191]
[1777568527394,48.56,76243.39,0.0,0.00146,0.0,0.24277]
[1777568532429,48.56,76239.37,0.0,0.00146,0.0,0.24159]
[1777568537465,48.56,76241.31,0.0,0.00146,0.0,0.24216]
[1777568542500,48.56,76234.51,0.0,0.00145,0.0,0.24016]
[1777568547535,48.56,76232.88,0.0,0.00144,0.0,0.23968]
[1777568552570,48.56,76231.44,0.0,0.00144,0.0,0.23875]
[1777568557605,48.56,76221.62,0.0,0.00142,0.0,0.23591]
[1777568562641,48.56,76218.02,0.0,0.00141,0.0,0.23487]
[1777568567676,48.56,76221.94,0.0,0.00142,0.0,0.236]
[1777568572710,48.56,76217.4,0.0,0.00141,0.0,0.23469]
[1777568577745,48.56,76212.81,0.0,0.0014,0.0,0.23338]
[1777568582780,48.56,76205.7,0.0,0.00139,0.0,0.23136]
[1777568587815,48.56,76197.71,0.0,0.00138,0.0,0.2291]
[1777568592850,48.56,76189.89,0.0,0.00136,0.0,0.22691]
[1777568597887,48.56,76193.62,0.0,0.00137,0.0,0.22795]
[1777568602921,48.56,76197.93,0.0,0.00138,0.0,0.22916]
[1777568607958,48.56,76201.08,0.0,0.00138,0.0,0.23005]
[1777568612993,48.56,76201.45,0.0,0.00138,0.0,0.22966]
[1777568618037,48.56,76204.85,0.0,0.00139,0.0,0.23062]
[1777568623065,48.56,76214.71,0.0,0.0014,0.0,0.23342]
[1777568628106,48.56,76203.64,0.0,0.00138,0.0,0.23028]
[1777568633141,48.56,76198.52,0.0,0.00137,0.0,0.22884]
[1777568638176,48.56,76203.71,0.0,0.00138,0.0,0.2303]
[1777568643211,48.56,76203.76,0.0,0.00138,0.0,0.23031]
[1777568648246,48.56,76206.98,0.0,0.00139,0.0,0.23122]
[1777568653281,48.56,76212.24,0.0,0.0014,0.0,0.23272]
[1777568658315,48.56,76212.29,0.0,0.0014,0.0,0.23273]
[1777568663351,48.56,76215.57,0.0,0.00141,0.0,0.23367]
[1777568668388,48.56,76206.61,0.0,0.00139,0.0,0.23112]
[1777568673421,48.56,76205.43,0.0,0.00138,0.0,0.23029]
[1777568678459,48.56,76205.56,0.0,0.00138,0.0,0.23032]
[1777568683492,48.56,76196.23,0.0,0.00137,0.0,0.2277]
[1777568688527,48.56,76193.27,0.0,0.00136,0.0,0.22688]
[1777568693562,48.56,76194.96,0.0,0.00136,0.0,0.22735]
[1777568698598,48.56,76200.01,0.0,0.00137,0.0,0.22876]
[1777568700611,48.56,76213.97,0.0,0.0014,0.0,0.23271]
[1777568705646,48.56,76208.97,0.0,0.00139,0.0,0.23129]
[1777568710683,48.56,76213.33,0.0,0.0014,0.0,0.23253]
[1777568715718,48.56,76214.36,0.0,0.0014,0.0,0.23282]
[1777568720752,48.56,76215.47,0.0,0.0014,0.0,0.23314]
[1777568725787,48.56,76216.94,0.0,0.00141,0.0,0.23356]
[1777568730823,48.56,76216.6,0.0,0.0014,0.0,0.23346]
[1777568735858,48.56,76213.01,0.0,0.00139,0.0,0.23194]
[1777568740893,48.56,76206.92,0.0,0.00138,0.0,0.23021]
[1777568745935,48.56,76203.35,0.0,0.00138,0.0,0.22921]
[1777568750968,48.56,76202.79,0.0,0.00138,0.0,0.22905]
[1777568756002,48.56,76206.78,0.0,0.00138,0.0,0.23017]
[1777568761037,48.56,76205.93,0.0,0.00138,0.0,0.22993]
[1777568766072,48.56,76212.74,0.0,0.00139,0.0,0.23186]
[1777568771109,48.56,76198.74,0.0,0.00137,0.0,0.22791]
[1777568776145,48.56,76189.66,0.0,0.00135,0.0,0.22538]
[1777568781178,48.56,76191.05,0.0,0.00135,0.0,0.22577]
[1777568786214,48.56,76181.47,0.0,0.00134,0.0,0.22312]
[1777568791249,48.56,76182.69,0.0,0.00134,0.0,0.22298]
[1777568796284,48.56,76193.34,0.0,0.00136,0.0,0.22592]
[1777568801322,48.56,76201.16,0.0,0.00137,0.0,0.2281]
[1777568806354,48.56,76206.12,0.0,0.00138,0.0,0.22949]
[1777568811390,48.56,76195.51,0.0,0.00136,0.0,0.22652]
[1777568816425,48.56,76196.57,0.0,0.00136,0.0,0.22682]
[1777568821465,48.56,76200.17,0.0,0.00137,0.0,0.22782]
[1777568826499,48.56,76209.44,0.0,0.00139,0.0,0.23043]
[1777568831538,48.56,76211.47,0.0,0.00139,0.0,0.231]
[1777568836569,48.56,76223.71,0.0,0.00141,0.0,0.23449]
[1777568841603,48.56,76222.8,0.0,0.00141,0.0,0.23423]
[1777568845632,48.56,76243.26,0.0,0.00145,0.0,0.24016]
[1777568850667,48.56,76235.28,0.0,0.00143,0.0,0.23783]
[1777568855702,48.56,76232.88,0.0,0.00143,0.0,0.23663]
[1777568860737,48.56,76236.75,0.0,0.00143,0.0,0.23775]
[1777568865772,48.56,76233.88,0.0,0.00143,0.0,0.23692]
[1777568870808,48.56,76230.61,0.0,0.00142,0.0,0.23597]
[1777568875842,48.56,76227.61,0.0,0.00142,0.0,0.23511]
[1777568880879,48.56,76228.39,0.0,0.00142,0.0,0.23533]
[1777568885912,48.56,76230.63,0.0,0.00142,0.0,0.23598]
[1777568890948,48.56,76229.92,0.0,0.00142,0.0,0.23577]
[1777568895983,48.56,76227.34,0.0,0.00142,0.0,0.23503]
[1777568901019,48.56,76226.41,0.0,0.00141,0.0,0.23476]
[1777568904039,48.56,76243.24,0.0,0.00145,0.0,0.23964]
[1777568909075,48.56,76254.67,0.0,0.00147,0.0,0.24301]
[1777568914111,48.56,76263.67,0.0,0.00148,0.0,0.24517]
[1777568919146,48.56,76268.86,0.0,0.00149,0.0,0.24672]
[1777568924179,48.56,76276.44,0.0,0.00151,0.0,0.249]
[1777568929215,48.56,76283.52,0.0,0.00152,0.0,0.25116]
[1777568934251,48.56,76288.74,0.0,0.00153,0.0,0.25275]
[1777568939285,48.56,76285.13,0.0,0.00152,0.0,0.25165]
[1777568944321,48.56,76281.32,0.0,0.00152,0.0,0.25049]
[1777568949355,48.56,76286.95,0.0,0.00153,0.0,0.2522]
[1777568954392,48.56,76287.36,0.0,0.00153,0.0,0.25233]
[1777568959429,48.56,76291.68,0.0,0.00154,0.0,0.25366]
[1777568964462,48.56,76294.36,0.0,0.00154,0.0,0.25448]
[1777568969498,48.56,76295.4,0.0,0.00155,0.0,0.2548]
[1777568974537,48.56,76299.08,0.0,0.00155,0.0,0.2554]
[1777568979572,48.56,76299.95,0.0,0.00155,0.0,0.25567]
[1777568984603,48.56,76297.25,0.0,0.00155,0.0,0.25483]
[1777568989638,48.56,76299.33,0.0,0.00155,0.0,0.25548]
[1777568994673,48.56,76299.23,0.0,0.00155,0.0,0.25545]
[1777568999707,48.56,76298.01,0.0,0.00155,0.0,0.25507]
[1777569004743,48.56,76289.32,0.0,0.00153,0.0,0.2524]
[1777569009781,48.56,76294.9,0.0,0.00154,0.0,0.25411]
[1777569014813,48.56,76296.45,0.0,0.00154,0.0,0.25459]
[1777569019848,48.56,76294.13,0.0,0.00154,0.0,0.25387]
[1777569024884,48.56,76287.74,0.0,0.00153,0.0,0.25191]
[1777569030811,48.56,76278.75,0.0,0.00151,0.0,0.24918]
[1777569032940,48.56,76269.85,0.0,0.00149,0.0,0.24597]
[1777569037978,48.56,76272.97,0.0,0.00149,0.0,0.2469]
[1777569043014,48.56,76279.15,0.0,0.00151,0.0,0.24877]
[1777569048047,48.56,76276.04,0.0,0.0015,0.0,0.24783]
[1777569053083,48.56,76270.56,0.0,0.00149,0.0,0.24618]
[1777569058117,48.56,76272.57,0.0,0.00149,0.0,0.24678]
[1777569063153,48.56,76260.92,0.0,0.00147,0.0,0.24331]
[1777569068188,48.56,76257.95,0.0,0.00147,0.0,0.24243]
[1777569069195,48.56,76245.68,0.0,0.00144,0.0,0.23882]
[1777569074230,48.56,76240.23,0.0,0.00143,0.0,0.23724]
[1777569079265,48.56,76239.98,0.0,0.00143,0.0,0.23716]
[1777569085307,48.56,76226.69,0.0,0.00141,0.0,0.23334]
[1777569090341,48.56,76217.77,0.0,0.00139,0.0,0.2308]
[1777569095377,48.56,76217.18,0.0,0.00138,0.0,0.23013]
[1777569100412,48.56,76219.81,0.0,0.00139,0.0,0.23088]
[1777569105446,48.56,76221.51,0.0,0.00139,0.0,0.23136]
[1777569108472,48.56,76209.22,0.0,0.00137,0.0,0.22789]
[1777569113508,48.56,76207.28,0.0,0.00137,0.0,0.22735]
[1777569118542,48.56,76208.65,0.0,0.00137,0.0,0.22773]
[1777569123577,48.56,76210.2,0.0,0.00137,0.0,0.22817]
[1777569128612,48.56,76210.41,0.0,0.00137,0.0,0.22823]
[1777569133649,48.56,76213.48,0.0,0.00138,0.0,0.22909]
[1777569138684,48.56,76209.37,0.0,0.00137,0.0,0.22794]
[1777569143719,48.56,76205.8,0.0,0.00136,0.0,0.22694]
[1777569148754,48.56,76194.84,0.0,0.00134,0.0,0.2239]
[1777569153792,48.56,76194.92,0.0,0.00134,0.0,0.22343]
[1777569156832,48.56,76181.93,0.0,0.00132,0.0,0.21988]
[1777569161853,48.56,76185.54,0.0,0.00132,0.0,0.22086]
[1777569166888,48.56,76191.92,0.0,0.00134,0.0,0.22261]
[1777569171930,48.56,76174.72,0.0,0.00131,0.0,0.21793]
[1777569176966,48.56,76172.53,0.0,0.0013,0.0,0.21734]
[1777569182004,48.56,76175.63,0.0,0.00131,0.0,0.21818]
[1777569187038,48.56,76186.49,0.0,0.00133,0.0,0.22112]
[1777569192073,48.56,76186.78,0.0,0.00133,0.0,0.2212]
[1777569197108,48.56,76184.98,0.0,0.00132,0.0,0.22071]
[1777569202144,48.56,76182.0,0.0,0.00132,0.0,0.2199]
[1777569204157,48.56,76195.67,0.0,0.00134,0.0,0.22364]
[1777569209194,48.56,76192.75,0.0,0.00134,0.0,0.22284]
[1777569214227,48.56,76187.71,0.0,0.00133,0.0,0.22097]
[1777569219268,48.56,76186.46,0.0,0.00132,0.0,0.22063]
[1777569224302,48.56,76195.64,0.0,0.00134,0.0,0.22315]
[1777569229337,48.56,76200.2,0.0,0.00135,0.0,0.2244]
[1777569235379,48.56,76199.05,0.0,0.00135,0.0,0.22409]
[1777569240413,48.56,76197.6,0.0,0.00134,0.0,0.22369]
[1777569245449,48.56,76190.35,0.0,0.00133,0.0,0.22169]
[1777569250484,48.56,76192.67,0.0,0.00133,0.0,0.22233]
[1777569255519,48.56,76197.2,0.0,0.00134,0.0,0.22357]
[1777569260554,48.56,76185.03,0.0,0.00132,0.0,0.22024]
[1777569265589,48.56,76180.31,0.0,0.00131,0.0,0.21896]
[1777569270623,48.56,76180.02,0.0,0.00131,0.0,0.21888]
[1777569275659,48.56,76179.13,0.0,0.00131,0.0,0.21817]
[1777569280694,48.56,76179.95,0.0,0.00131,0.0,0.21839]
[1777569285728,48.56,76178.39,0.0,0.00131,0.0,0.21797]
[1777569290763,48.56,76179.03,0.0,0.00131,0.0,0.21814]
[1777569295799,48.56,76172.28,0.0,0.0013,0.0,0.21633]
[1777569300834,48.56,76172.53,0.0,0.0013,0.0,0.21639]
[1777569305869,48.56,76167.96,0.0,0.00129,0.0,0.21517]
[1777569310905,48.56,76157.94,0.0,0.00127,0.0,0.21252]
[1777569315940,48.56,76153.5,0.0,0.00126,0.0,0.21135]
[1777569320975,48.56,76150.43,0.0,0.00126,0.0,0.21055]
[1777569326010,48.56,76149.45,0.0,0.00126,0.0,0.21029]
[1777569331045,48.56,76150.19,0.0,0.00126,0.0,0.21002]
[1777569336080,48.56,76148.31,0.0,0.00125,0.0,0.20953]
[1777569341123,48.56,76148.95,0.0,0.00125,0.0,0.2097]
[1777569346151,48.56,76149.12,0.0,0.00125,0.0,0.20974]
[1777569351188,48.56,76149.78,0.0,0.00125,0.0,0.20991]
[1777569356222,48.56,76148.37,0.0,0.00125,0.0,0.20955]
[1777569359245,48.56,76134.26,0.0,0.00123,0.0,0.2059]
[1777569364278,48.56,76135.9,0.0,0.00123,0.0,0.20632]
[1777569369313,48.56,76139.58,0.0,0.00124,0.0,0.20727]
[1777569374348,48.56,76137.79,0.0,0.00123,0.0,0.20681]
[1777569379383,48.56,76137.04,0.0,0.00123,0.0,0.20662]
[1777569384418,48.56,76135.89,0.0,0.00123,0.0,0.20632]
[1777569389453,48.56,76144.0,0.0,0.00125,0.0,0.20841]
[1777569394488,48.56,76145.23,0.0,0.00124,0.0,0.20827]
[1777569399523,48.56,76151.83,0.0,0.00126,0.0,0.20999]
[1777569404558,48.56,76155.36,0.0,0.00126,0.0,0.21091]
[1777569409593,48.56,76147.61,0.0,0.00125,0.0,0.20889]
[1777569414629,48.56,76143.76,0.0,0.00124,0.0,0.20789]
[1777569419664,48.56,76146.75,0.0,0.00125,0.0,0.20867]
[1777569424699,48.56,76147.76,0.0,0.00125,0.0,0.20893]
[1777569429735,48.56,76146.69,0.0,0.00125,0.0,0.20865]
[1777569433781,48.56,76127.74,0.0,0.00122,0.0,0.20378]
[1777569438816,48.56,76117.11,0.0,0.0012,0.0,0.2011]
[1777569443851,48.56,76113.63,0.0,0.00119,0.0,0.20023]
[1777569445865,48.56,76094.96,0.0,0.00116,0.0,0.19561]
[1777569450900,48.56,76083.6,0.0,0.00115,0.0,0.19284]
[1777569455935,48.56,76093.07,0.0,0.00116,0.0,0.19471]
[1777569460975,48.56,76089.01,0.0,0.00115,0.0,0.19372]
[1777569466008,48.56,76090.37,0.0,0.00115,0.0,0.19405]
[1777569471043,48.56,76084.4,0.0,0.00114,0.0,0.1926]
[1777569476079,48.56,76078.36,0.0,0.00113,0.0,0.19115]
[1777569481114,48.56,76073.85,0.0,0.00113,0.0,0.19007]
[1777569486148,48.56,76087.64,0.0,0.00115,0.0,0.19339]
[1777569491184,48.56,76075.5,0.0,0.00113,0.0,0.19046]
[1777569496219,48.56,76082.91,0.0,0.00114,0.0,0.19224]
[1777569501255,48.56,76093.38,0.0,0.00116,0.0,0.19478]
[1777569506290,48.56,76084.78,0.0,0.00114,0.0,0.19269]
[1777569511329,48.56,76084.86,0.0,0.00114,0.0,0.19228]
[1777569516364,48.56,76086.03,0.0,0.00114,0.0,0.19256]
[1777569521400,48.56,76091.4,0.0,0.00115,0.0,0.19387]
[1777569526434,48.56,76090.05,0.0,0.00115,0.0,0.19354]
[1777569531469,48.56,76099.71,0.0,0.00117,0.0,0.1959]
[1777569536513,48.56,76095.13,0.0,0.00116,0.0,0.19478]
[1777569541538,48.56,76098.47,0.0,0.00116,0.0,0.19559]
[1777569546575,48.56,76106.97,0.0,0.00118,0.0,0.19769]
[1777569551609,48.56,76110.04,0.0,0.00118,0.0,0.19845]
[1777569554651,48.56,76092.06,0.0,0.00115,0.0,0.19403]
[1777569559669,48.56,76091.69,0.0,0.00115,0.0,0.19394]
[1777569564704,48.56,76092.58,0.0,0.00115,0.0,0.19415]
[1777569569738,48.56,76094.9,0.0,0.00116,0.0,0.19472]
[1777569574774,48.56,76103.93,0.0,0.00117,0.0,0.1965]
[1777569579809,48.56,76110.22,0.0,0.00118,0.0,0.19805]
[1777569584844,48.56,76110.81,0.0,0.00118,0.0,0.1982]
[1777569589880,48.56,76121.42,0.0,0.0012,0.0,0.20084]
[1777569594915,48.56,76120.68,0.0,0.0012,0.0,0.20066]
[1777569599950,48.56,76115.65,0.0,0.00119,0.0,0.1994]
[1777569604986,48.56,76116.65,0.0,0.00119,0.0,0.19965]
[1777569610025,48.56,76110.89,0.0,0.00118,0.0,0.19822]
[1777569615058,48.56,76109.61,0.0,0.00118,0.0,0.1979]
[1777569622106,48.56,76102.61,0.0,0.00117,0.0,0.19617]
[1777569627141,48.56,76100.98,0.0,0.00116,0.0,0.19577]
[1777569632176,48.56,76103.16,0.0,0.00117,0.0,0.19587]
[1777569637212,48.56,76106.38,0.0,0.00117,0.0,0.19666]
[1777569645273,48.56,76109.54,0.0,0.00118,0.0,0.19744]
[1777569648290,48.56,76122.71,0.0,0.0012,0.0,0.20072]
[1777569653324,48.56,76119.93,0.0,0.00119,0.0,0.20002]
[1777569658360,48.56,76118.72,0.0,0.00119,0.0,0.19972]
[1777569663397,48.56,76110.94,0.0,0.00118,0.0,0.19779]
[1777569668433,48.56,76115.74,0.0,0.00119,0.0,0.19898]
[1777569673482,48.56,76114.89,0.0,0.00118,0.0,0.19877]
[1777569678509,48.56,76111.11,0.0,0.00118,0.0,0.19783]
[1777569683543,48.56,76110.37,0.0,0.00118,0.0,0.19765]
[1777569687575,48.56,76097.69,0.0,0.00116,0.0,0.19453]
[1777569692606,48.56,76091.96,0.0,0.00115,0.0,0.1927]
[1777569697642,48.56,76096.26,0.0,0.00115,0.0,0.19375]
[1777569702677,48.56,76104.19,0.0,0.00116,0.0,0.19568]
[1777569707713,48.56,76091.9,0.0,0.00115,0.0,0.19269]
[1777569712748,48.56,76093.31,0.0,0.00115,0.0,0.19303]
[1777569717782,48.56,76094.4,0.0,0.00115,0.0,0.19329]
[1777569721817,48.56,76079.95,0.0,0.00113,0.0,0.18982]
[1777569726845,48.56,76086.83,0.0,0.00114,0.0,0.19147]
[1777569731881,48.56,76090.14,0.0,0.00114,0.0,0.19226]
[1777569736918,48.56,76090.15,0.0,0.00114,0.0,0.19227]
[1777569741953,48.56,76081.33,0.0,0.00113,0.0,0.19015]
[1777569746988,48.56,76083.03,0.0,0.00113,0.0,0.19055]
[1777569752023,48.56,76083.4,0.0,0.00113,0.0,0.19021]
[1777569757059,48.56,76086.95,0.0,0.00114,0.0,0.19106]
[1777569762093,48.56,76097.38,0.0,0.00115,0.0,0.19358]
[1777569767128,48.56,76109.35,0.0,0.00117,0.0,0.19651]
[1777569772162,48.56,76113.8,0.0,0.00118,0.0,0.19761]
[1777569777198,48.56,76119.26,0.0,0.00119,0.0,0.19897]
[1777569782232,48.56,76114.35,0.0,0.00118,0.0,0.19775]
[1777569787268,48.56,76112.83,0.0,0.00118,0.0,0.19737]
[1777569792303,48.56,76111.26,0.0,0.00117,0.0,0.19698]
[1777569797339,48.56,76111.79,0.0,0.00117,0.0,0.19711]
[1777569800359,48.56,76088.04,0.0,0.00114,0.0,0.19133]
[1777569805395,48.56,76090.95,0.0,0.00114,0.0,0.19203]
[1777569810429,48.56,76092.0,0.0,0.00114,0.0,0.19228]
[1777569815466,48.56,76098.96,0.0,0.00115,0.0,0.19353]
[1777569820499,48.56,76109.24,0.0,0.00117,0.0,0.19605]
[1777569825534,48.56,76109.84,0.0,0.00117,0.0,0.19619]
[1777569830569,48.56,76105.06,0.0,0.00116,0.0,0.19502]
[1777569835604,48.56,76106.2,0.0,0.00116,0.0,0.1953]
[1777569840639,48.56,76104.94,0.0,0.00116,0.0,0.19499]
[1777569845675,48.56,76105.03,0.0,0.00116,0.0,0.19501]
[1777569850709,48.56,76102.49,0.0,0.00116,0.0,0.19439]
[1777569855743,48.56,76095.8,0.0,0.00115,0.0,0.19277]
[1777569860800,48.56,76096.59,0.0,0.00115,0.0,0.19296]
[1777569863802,48.56,76111.61,0.0,0.00117,0.0,0.19663]
[1777569868835,48.56,76106.08,0.0,0.00116,0.0,0.19527]
[1777569873869,48.56,76106.55,0.0,0.00116,0.0,0.19495]
[1777569878905,48.56,76113.94,0.0,0.00117,0.0,0.19676]
[1777569883940,48.56,76106.44,0.0,0.00116,0.0,0.19492]
[1777569888975,48.56,76101.95,0.0,0.00115,0.0,0.19383]
[1777569894010,48.56,76102.52,0.0,0.00115,0.0,0.19397]
[1777569899045,48.56,76102.13,0.0,0.00115,0.0,0.19387]
[1777569904082,48.56,76100.68,0.0,0.00115,0.0,0.19352]
[1777569909116,48.56,76102.35,0.0,0.00115,0.0,0.19392]
[1777569914177,48.56,76101.58,0.0,0.00115,0.0,0.19374]
[1777569919215,48.56,76104.42,0.0,0.00116,0.0,0.19443]
[1777569924248,48.56,76106.13,0.0,0.00116,0.0,0.19485]
[1777569929284,48.56,76106.87,0.0,0.00116,0.0,0.19503]
[1777569934317,48.56,76108.59,0.0,0.00116,0.0,0.19501]
[1777569939352,48.56,76111.08,0.0,0.00117,0.0,0.19562]
[1777569944388,48.56,76102.1,0.0,0.00115,0.0,0.19343]
[1777569949423,48.56,76102.32,0.0,0.00115,0.0,0.19348]
[1777569954459,48.56,76106.06,0.0,0.00116,0.0,0.19439]
[1777569959493,48.56,76108.47,0.0,0.00116,0.0,0.19498]
[1777569964531,48.56,76109.03,0.0,0.00116,0.0,0.19512]
[1777569969565,48.56,76108.04,0.0,0.00116,0.0,0.19488]
[1777569974601,48.56,76108.01,0.0,0.00116,0.0,0.19487]
[1777569979637,48.56,76105.75,0.0,0.00116,0.0,0.19432]
[1777569984671,48.56,76102.52,0.0,0.00115,0.0,0.19353]
[1777569985678,48.56,76088.81,0.0,0.00113,0.0,0.19022]
[1777569990713,48.56,76092.18,0.0,0.00114,0.0,0.19103]
[1777569995748,48.56,76091.0,0.0,0.00113,0.0,0.19032]
[1777570000783,48.56,76086.32,0.0,0.00112,0.0,0.1892]
[1777570005819,48.56,76086.05,0.0,0.00112,0.0,0.18914]
[1777570010853,48.56,76081.98,0.0,0.00112,0.0,0.18817]
[1777570015888,48.56,76081.47,0.0,0.00112,0.0,0.18805]
[1777570020923,48.56,76084.1,0.0,0.00112,0.0,0.18867]
[1777570025958,48.56,76092.98,0.0,0.00113,0.0,0.19079]
[1777570030993,48.56,76088.2,0.0,0.00113,0.0,0.18965]
[1777570036028,48.56,76087.53,0.0,0.00113,0.0,0.18949]
[1777570041063,48.56,76096.04,0.0,0.00114,0.0,0.19153]
[1777570046099,48.56,76098.17,0.0,0.00114,0.0,0.19204]
[1777570051135,48.56,76097.91,0.0,0.00114,0.0,0.19155]
[1777570056169,48.56,76096.17,0.0,0.00114,0.0,0.19113]
[1777570061203,48.56,76095.5,0.0,0.00114,0.0,0.19097]
[1777570066239,48.56,76095.53,0.0,0.00114,0.0,0.19098]
[1777570071274,48.56,76097.45,0.0,0.00114,0.0,0.19144]
[1777570076310,48.56,76098.18,0.0,0.00114,0.0,0.19161]
[1777570081345,48.56,76098.41,0.0,0.00114,0.0,0.19167]
[1777570086380,48.56,76095.49,0.0,0.00114,0.0,0.19097]
[1777570091417,48.56,76095.96,0.0,0.00114,0.0,0.19108]
[1777570096456,48.56,76096.26,0.0,0.00114,0.0,0.19115]
[1777570101486,48.56,76096.56,0.0,0.00114,0.0,0.19122]
[1777570106520,48.56,76097.17,0.0,0.00114,0.0,0.19137]
[1777570111556,48.56,76098.5,0.0,0.00114,0.0,0.19126]
[1777570116591,48.56,76097.15,0.0,0.00114,0.0,0.19094]
[1777570121626,48.56,76096.23,0.0,0.00113,0.0,0.19072]
[1777570126662,48.56,76097.15,0.0,0.00114,0.0,0.19094]
[1777570132704,48.56,76097.83,0.0,0.00114,0.0,0.1911]
[1777570137741,48.56,76099.69,0.0,0.00114,0.0,0.19155]
[1777570142801,48.56,76097.97,0.0,0.00114,0.0,0.19113]
[1777570147837,48.56,76098.08,0.0,0.00114,0.0,0.19116]
[1777570152871,48.56,76098.88,0.0,0.00114,0.0,0.19135]
[1777570157906,48.56,76098.63,0.0,0.00114,0.0,0.19129]
[1777570162941,48.56,76099.76,0.0,0.00114,0.0,0.19156]
[1777570167976,48.56,76099.52,0.0,0.00114,0.0,0.19151]
[1777570173012,48.56,76099.29,0.0,0.00114,0.0,0.19102]
[1777570178046,48.56,76098.72,0.0,0.00114,0.0,0.19088]
[1777570183081,48.56,76106.22,0.0,0.00115,0.0,0.19269]
[1777570188115,48.56,76104.53,0.0,0.00114,0.0,0.19228]
[1777570193151,48.56,76103.67,0.0,0.00114,0.0,0.19208]
[1777570199061,48.56,76102.67,0.0,0.00114,0.0,0.19183]
[1777570204240,48.56,76106.86,0.0,0.00115,0.0,0.19285]
[1777570209133,48.56,76121.81,0.0,0.00117,0.0,0.1965]
[1777570214299,48.56,76123.08,0.0,0.00117,0.0,0.19682]
[1777570219336,48.56,76125.11,0.0,0.00118,0.0,0.19732]
[1777570224369,48.56,76125.1,0.0,0.00118,0.0,0.19732]
[1777570228399,48.56,76139.04,0.0,0.0012,0.0,0.20079]
[1777570233432,48.56,76159.47,0.0,0.00123,0.0,0.20553]
[1777570238469,48.56,76162.87,0.0,0.00124,0.0,0.2064]
[1777570243507,48.56,76159.96,0.0,0.00123,0.0,0.20565]
[1777570245516,48.56,76195.51,0.0,0.00129,0.0,0.21496]
[1777570250553,48.56,76187.24,0.0,0.00128,0.0,0.21276]
[1777570255587,48.56,76193.76,0.0,0.00129,0.0,0.21449]
[1777570260622,48.56,76196.81,0.0,0.00129,0.0,0.21531]
[1777570262637,48.56,76211.75,0.0,0.00132,0.0,0.21933]
[1777570266665,48.56,76194.97,0.0,0.00129,0.0,0.21482]
[1777570271707,48.56,76204.44,0.0,0.00131,0.0,0.21736]
[1777570276741,48.56,76196.0,0.0,0.00129,0.0,0.21509]
[1777570280775,48.56,76181.23,0.0,0.00127,0.0,0.21118]
[1777570285808,48.56,76167.33,0.0,0.00124,0.0,0.20755]
[1777570290848,48.56,76158.01,0.0,0.00123,0.0,0.20515]
[1777570295883,48.56,76154.47,0.0,0.00122,0.0,0.20379]
[1777570300919,48.56,76155.98,0.0,0.00122,0.0,0.20418]
[1777570305955,48.56,76156.52,0.0,0.00122,0.0,0.20432]
[1777570310988,48.56,76155.98,0.0,0.00122,0.0,0.20418]
[1777570316024,48.56,76157.71,0.0,0.00122,0.0,0.20462]
[1777570321060,48.56,76155.33,0.0,0.00122,0.0,0.20401]
[1777570326094,48.56,76151.92,0.0,0.00122,0.0,0.20315]
[1777570329126,48.56,76138.96,0.0,0.00119,0.0,0.19988]
[1777570334161,48.56,76142.13,0.0,0.0012,0.0,0.20067]
[1777570339196,48.56,76141.65,0.0,0.0012,0.0,0.20055]
[1777570344231,48.56,76143.51,0.0,0.0012,0.0,0.20102]
[1777570349268,48.56,76144.29,0.0,0.0012,0.0,0.20122]
[1777570354303,48.56,76151.27,0.0,0.00121,0.0,0.20253]
[1777570359338,48.56,76152.33,0.0,0.00121,0.0,0.2028]
[1777570364373,48.56,76154.2,0.0,0.00122,0.0,0.20327]
[1777570370317,48.56,76150.05,0.0,0.00121,0.0,0.20222]
[1777570373435,48.56,76131.38,0.0,0.00118,0.0,0.19754]
[1777570376457,48.56,76117.35,0.0,0.00116,0.0,0.19409]
[1777570381494,48.56,76118.94,0.0,0.00116,0.0,0.19448]
[1777570386527,48.56,76109.9,0.0,0.00115,0.0,0.19228]
[1777570391562,48.56,76106.14,0.0,0.00114,0.0,0.19138]
[1777570396597,48.56,76112.78,0.0,0.00115,0.0,0.19298]
[1777570401632,48.56,76118.38,0.0,0.00116,0.0,0.19435]
[1777570406668,48.56,76111.51,0.0,0.00115,0.0,0.19267]
[1777570411704,48.56,76113.38,0.0,0.00115,0.0,0.19269]
[1777570416740,48.56,76104.96,0.0,0.00114,0.0,0.19066]
[1777570421774,48.56,76105.02,0.0,0.00114,0.0,0.19068]
[1777570426814,48.56,76107.92,0.0,0.00114,0.0,0.19137]
[1777570431845,48.56,76095.99,0.0,0.00112,0.0,0.18852]
[1777570436882,48.56,76096.63,0.0,0.00112,0.0,0.18867]
[1777570441915,48.56,76097.87,0.0,0.00112,0.0,0.18896]
[1777570446953,48.56,76100.16,0.0,0.00113,0.0,0.18951]
[1777570451985,48.56,76100.94,0.0,0.00113,0.0,0.1897]
[1777570457021,48.56,76103.39,0.0,0.00113,0.0,0.19028]
[1777570462057,48.56,76107.19,0.0,0.00114,0.0,0.1912]
[1777570467090,48.56,76112.56,0.0,0.00115,0.0,0.19249]
[1777570472135,48.56,76117.17,0.0,0.00115,0.0,0.19318]
[1777570477170,48.56,76116.06,0.0,0.00115,0.0,0.19291]
[1777570482205,48.56,76120.64,0.0,0.00116,0.0,0.19402]
[1777570487240,48.56,76118.7,0.0,0.00115,0.0,0.19355]
[1777570492274,48.56,76118.14,0.0,0.00115,0.0,0.19341]
[1777570497310,48.56,76121.23,0.0,0.00116,0.0,0.19417]
[1777570502345,48.56,76126.02,0.0,0.00117,0.0,0.19534]
[1777570507381,48.56,76140.42,0.0,0.00119,0.0,0.1989]
[1777570512415,48.56,76143.87,0.0,0.00119,0.0,0.19977]
[1777570517449,48.56,76155.87,0.0,0.00121,0.0,0.20279]
[1777570522485,48.56,76156.64,0.0,0.00121,0.0,0.20299]
[1777570527519,48.56,76159.27,0.0,0.00122,0.0,0.20365]
[1777570532557,48.56,76161.57,0.0,0.00122,0.0,0.20379]
[1777570537590,48.56,76161.06,0.0,0.00122,0.0,0.20366]
[1777570542628,48.56,76160.86,0.0,0.00122,0.0,0.20361]
[1777570547663,48.56,76155.52,0.0,0.00121,0.0,0.20225]
[1777570552695,48.56,76155.83,0.0,0.00121,0.0,0.20233]
[1777570557731,48.56,76146.38,0.0,0.0012,0.0,0.19995]
[1777570562766,48.56,76139.42,0.0,0.00118,0.0,0.19821]
[1777570567800,48.56,76137.83,0.0,0.00118,0.0,0.19781]
[1777570572837,48.56,76136.89,0.0,0.00118,0.0,0.19758]
[1777570577872,48.56,76130.43,0.0,0.00117,0.0,0.19598]
[1777570582907,48.56,76137.0,0.0,0.00118,0.0,0.19761]
[1777570587942,48.56,76135.13,0.0,0.00118,0.0,0.19714]
[1777570592976,48.56,76137.96,0.0,0.00118,0.0,0.1974]
[1777570598012,48.56,76133.9,0.0,0.00117,0.0,0.1964]
[1777570603047,48.56,76135.29,0.0,0.00118,0.0,0.19674]
[1777570608083,48.56,76137.77,0.0,0.00118,0.0,0.19736]
[1777570613118,48.56,76132.79,0.0,0.00117,0.0,0.19613]
[1777570618152,48.56,76129.57,0.0,0.00117,0.0,0.19533]
[1777570623191,48.56,76129.3,0.0,0.00117,0.0,0.19527]
[1777570628228,48.56,76126.22,0.0,0.00116,0.0,0.19451]
[1777570633262,48.56,76123.85,0.0,0.00116,0.0,0.19393]
[1777570638300,48.56,76120.7,0.0,0.00115,0.0,0.19317]
[1777570643333,48.56,76122.42,0.0,0.00115,0.0,0.19358]
[1777570648368,48.56,76125.81,0.0,0.00116,0.0,0.19441]
[1777570653403,48.56,76125.13,0.0,0.00116,0.0,0.19381]
[1777570658437,48.56,76124.66,0.0,0.00116,0.0,0.19369]
[1777570663473,48.56,76124.36,0.0,0.00116,0.0,0.19362]
[1777570667503,48.56,76111.83,0.0,0.00114,0.0,0.19059]
[1777570672544,48.56,76112.71,0.0,0.00114,0.0,0.1908]
[1777570677579,48.56,76112.9,0.0,0.00114,0.0,0.19085]
[1777570682626,48.56,76109.58,0.0,0.00113,0.0,0.19005]
[1777570687662,48.56,76110.02,0.0,0.00113,0.0,0.19015]
[1777570692696,48.56,76116.25,0.0,0.00114,0.0,0.19165]
[1777570697732,48.56,76119.58,0.0,0.00115,0.0,0.19246]
[1777570702767,48.56,76116.61,0.0,0.00114,0.0,0.19174]
[1777570707802,48.56,76119.07,0.0,0.00115,0.0,0.19233]
[1777570712837,48.56,76119.06,0.0,0.00114,0.0,0.1919]
[1777570717872,48.56,76122.84,0.0,0.00115,0.0,0.19281]
[1777570722906,48.56,76119.21,0.0,0.00114,0.0,0.19193]
[1777570727942,48.56,76109.07,0.0,0.00113,0.0,0.1895]
[1777570732978,48.56,76108.69,0.0,0.00113,0.0,0.18941]
[1777570738014,48.56,76111.38,0.0,0.00113,0.0,0.19005]
[1777570743050,48.56,76112.9,0.0,0.00113,0.0,0.19041]
[1777570748085,48.56,76111.61,0.0,0.00113,0.0,0.1901]
[1777570753119,48.56,76111.58,0.0,0.00113,0.0,0.1901]
[1777570758155,48.56,76112.68,0.0,0.00113,0.0,0.19036]
[1777570763191,48.56,76113.42,0.0,0.00114,0.0,0.19054]
[1777570768225,48.56,76112.44,0.0,0.00113,0.0,0.1903]
[1777570773261,48.56,76115.06,0.0,0.00114,0.0,0.1905]
[1777570778296,48.56,76130.35,0.0,0.00116,0.0,0.19421]
[1777570783333,48.56,76132.97,0.0,0.00116,0.0,0.19485]
[1777570788365,48.56,76136.71,0.0,0.00117,0.0,0.19577]
[1777570793402,48.56,76137.77,0.0,0.00117,0.0,0.19603]
[1777570798438,48.56,76128.02,0.0,0.00116,0.0,0.19364]
[1777570800448,48.56,76112.71,0.0,0.00113,0.0,0.18994]
[1777570803628,48.56,76110.35,0.0,0.00113,0.0,0.18937]
[1777570803706,48.56,76104.41,0.0,0.00112,0.0,0.18796]
[1777570809514,48.56,76107.42,0.0,0.00112,0.0,0.18867]
[1777570810458,48.56,76107.42,0.0,0.00112,0.0,0.18867]
[1777570810556,48.56,76107.63,0.0,0.00112,0.0,0.18872]
[1777570815556,48.56,76106.77,0.0,0.00112,0.0,0.18852]
[1777570820591,48.56,76099.11,0.0,0.00111,0.0,0.1867]
[1777570825626,48.56,76098.84,0.0,0.00111,0.0,0.18664]
[1777570830663,48.56,76089.62,0.0,0.0011,0.0,0.18447]
[1777570835697,48.56,76094.6,0.0,0.0011,0.0,0.18522]
[1777570840730,48.56,76097.47,0.0,0.00111,0.0,0.18589]
[1777570845809,48.56,76098.34,0.0,0.00111,0.0,0.1861]
[1777570850852,48.56,76098.91,0.0,0.00111,0.0,0.18623]
[1777570855881,48.56,76098.57,0.0,0.00111,0.0,0.18615]
[1777570860914,48.56,76099.35,0.0,0.00111,0.0,0.18634]
[1777570865949,48.56,76106.49,0.0,0.00112,0.0,0.18803]
[1777570870985,48.56,76110.07,0.0,0.00113,0.0,0.18888]
[1777570876019,48.56,76110.26,0.0,0.00113,0.0,0.18892]
[1777570881055,48.56,76112.96,0.0,0.00113,0.0,0.18957]
[1777570885084,48.56,76111.66,0.0,0.00113,0.0,0.18926]
[1777570886090,48.56,76111.87,0.0,0.00113,0.0,0.18931]
[1777570891124,48.56,76113.88,0.0,0.00113,0.0,0.18936]
[1777570896162,48.56,76111.27,0.0,0.00112,0.0,0.18874]
[1777570901198,48.56,76111.71,0.0,0.00113,0.0,0.18884]
[1777570906230,48.56,76116.84,0.0,0.00113,0.0,0.19007]
[1777570911265,48.56,76116.87,0.0,0.00113,0.0,0.19007]
[1777570916299,48.56,76115.09,0.0,0.00113,0.0,0.18965]
[1777570921335,48.56,76117.59,0.0,0.00113,0.0,0.19025]
[1777570926370,48.56,76116.52,0.0,0.00113,0.0,0.18999]
[1777570931404,48.56,76113.7,0.0,0.00113,0.0,0.18932]
[1777570936439,48.56,76116.8,0.0,0.00113,0.0,0.19006]
[1777570941474,48.56,76115.58,0.0,0.00113,0.0,0.18977]
[1777570946522,48.56,76112.06,0.0,0.00113,0.0,0.18892]
[1777570951552,48.56,76112.48,0.0,0.00112,0.0,0.1886]
[1777570956588,48.56,76113.52,0.0,0.00113,0.0,0.18884]
[1777570961621,48.56,76113.66,0.0,0.00113,0.0,0.18888]
[1777570966657,48.56,76115.45,0.0,0.00113,0.0,0.1893]
[1777570971692,48.56,76114.34,0.0,0.00113,0.0,0.18904]
[1777570976727,48.56,76110.27,0.0,0.00112,0.0,0.18807]
[1777570981765,48.56,76100.24,0.0,0.00111,0.0,0.1857]
[1777570986798,48.56,76100.7,0.0,0.00111,0.0,0.18581]
[1777570991832,48.56,76100.52,0.0,0.00111,0.0,0.18576]
[1777570996867,48.56,76100.87,0.0,0.00111,0.0,0.18585]
[1777571001902,48.56,76097.31,0.0,0.0011,0.0,0.18501]
[1777571006937,48.56,76096.2,0.0,0.0011,0.0,0.18475]
[1777571011975,48.56,76096.98,0.0,0.0011,0.0,0.18451]
[1777571017007,48.56,76097.32,0.0,0.0011,0.0,0.18459]
[1777571022043,48.56,76100.66,0.0,0.0011,0.0,0.18537]
[1777571027081,48.56,76103.96,0.0,0.00111,0.0,0.18615]
[1777571032114,48.56,76104.23,0.0,0.00111,0.0,0.18621]
[1777571037149,48.56,76109.51,0.0,0.00112,0.0,0.18746]
[1777571042183,48.56,76110.07,0.0,0.00112,0.0,0.18759]
[1777571047218,48.56,76112.91,0.0,0.00112,0.0,0.18827]
[1777571052253,48.56,76111.99,0.0,0.00112,0.0,0.18805]
[1777571057289,48.56,76113.2,0.0,0.00112,0.0,0.18834]
[1777571062324,48.56,76114.73,0.0,0.00112,0.0,0.1887]
[1777571067359,48.56,76116.57,0.0,0.00113,0.0,0.18914]
[1777571072394,48.56,76118.62,0.0,0.00113,0.0,0.1892]
[1777571077431,48.56,76123.49,0.0,0.00114,0.0,0.19037]
[1777571082466,48.56,76126.89,0.0,0.00114,0.0,0.19119]
[1777571087500,48.56,76125.69,0.0,0.00114,0.0,0.1909]
[1777571092541,48.56,76126.74,0.0,0.00114,0.0,0.19115]
[1777571097574,48.56,76122.63,0.0,0.00113,0.0,0.19016]
[1777571102610,48.56,76122.05,0.0,0.00113,0.0,0.19002]
[1777571107646,48.56,76124.2,0.0,0.00114,0.0,0.19054]
[1777571112681,48.56,76125.17,0.0,0.00114,0.0,0.19077]
[1777571117715,48.56,76126.56,0.0,0.00114,0.0,0.19111]
[1777571122749,48.56,76128.09,0.0,0.00114,0.0,0.19148]
[1777571127785,48.56,76129.23,0.0,0.00114,0.0,0.19175]
[1777571132821,48.56,76127.78,0.0,0.00114,0.0,0.19097]
[1777571137855,48.56,76124.85,0.0,0.00114,0.0,0.19026]
[1777571142890,48.56,76125.7,0.0,0.00114,0.0,0.19047]
[1777571147924,48.56,76125.55,0.0,0.00114,0.0,0.19043]
[1777571152959,48.56,76126.74,0.0,0.00114,0.0,0.19072]
[1777571157996,48.56,76129.19,0.0,0.00114,0.0,0.19131]
[1777571161016,48.56,76141.61,0.0,0.00116,0.0,0.19433]
[1777571166050,48.56,76137.59,0.0,0.00116,0.0,0.19335]
[1777571171088,48.56,76138.52,0.0,0.00116,0.0,0.19357]
[1777571176122,48.56,76142.04,0.0,0.00116,0.0,0.19444]
[1777571181157,48.56,76143.69,0.0,0.00117,0.0,0.19484]
[1777571186192,48.56,76150.73,0.0,0.00118,0.0,0.19657]
[1777571191227,48.56,76151.89,0.0,0.00118,0.0,0.19642]
[1777571196262,48.56,76152.86,0.0,0.00118,0.0,0.19666]
[1777571201297,48.56,76152.93,0.0,0.00118,0.0,0.19667]
[1777571206333,48.56,76155.36,0.0,0.00118,0.0,0.19728]
[1777571209357,48.56,76170.46,0.0,0.00121,0.0,0.20106]
[1777571214389,48.56,76167.93,0.0,0.0012,0.0,0.20042]
[1777571219425,48.56,76169.82,0.0,0.0012,0.0,0.20089]
[1777571224459,48.56,76171.5,0.0,0.00121,0.0,0.20132]
[1777571229495,48.56,76168.13,0.0,0.0012,0.0,0.20047]
[1777571234529,48.56,76170.97,0.0,0.00121,0.0,0.20118]
[1777571239564,48.56,76182.82,0.0,0.00123,0.0,0.2042]
[1777571244600,48.56,76184.42,0.0,0.00123,0.0,0.20461]
[1777571249635,48.56,76189.39,0.0,0.00124,0.0,0.20588]
[1777571254670,48.56,76189.37,0.0,0.00123,0.0,0.20542]
[1777571259705,48.56,76194.54,0.0,0.00124,0.0,0.20675]
[1777571264741,48.56,76192.94,0.0,0.00124,0.0,0.20634]
[1777571268769,48.56,76177.92,0.0,0.00122,0.0,0.20249]
[1777571273805,48.56,76172.08,0.0,0.00121,0.0,0.20101]
[1777571278841,48.56,76169.94,0.0,0.0012,0.0,0.20047]
[1777571283874,48.56,76169.45,0.0,0.0012,0.0,0.20035]
[1777571288910,48.56,76168.24,0.0,0.0012,0.0,0.20005]
[1777571293945,48.56,76167.1,0.0,0.0012,0.0,0.19976]
[1777571299986,48.56,76165.89,0.0,0.0012,0.0,0.19946]
[1777571305024,48.56,76166.2,0.0,0.0012,0.0,0.19953]
[1777571307737,48.56,76166.53,0.0,0.0012,0.0,0.19962]
[1777571308048,48.56,76167.35,0.0,0.0012,0.0,0.19982]
[1777571308936,48.56,76167.35,0.0,0.0012,0.0,0.19982]
[1777571308943,48.56,76167.28,0.0,0.0012,0.0,0.1998]
[1777571314087,48.56,76167.06,0.0,0.00119,0.0,0.1993]
[1777571319123,48.56,76167.54,0.0,0.0012,0.0,0.19942]
[1777571324157,48.56,76166.98,0.0,0.00119,0.0,0.19928]
[1777571329191,48.56,76165.01,0.0,0.00119,0.0,0.19879]
[1777571334228,48.56,76171.91,0.0,0.0012,0.0,0.20052]
[1777571340269,48.56,76170.13,0.0,0.0012,0.0,0.20007]
[1777571345305,48.56,76166.76,0.0,0.00119,0.0,0.19922]
[1777571350340,48.56,76168.08,0.0,0.0012,0.0,0.19956]
[1777571355375,48.56,76166.31,0.0,0.00119,0.0,0.19911]
[1777571360409,48.56,76163.4,0.0,0.00119,0.0,0.19838]
[1777571365445,48.56,76165.18,0.0,0.00119,0.0,0.19883]
[1777571370481,48.56,76164.44,0.0,0.00119,0.0,0.19864]
[1777571375516,48.56,76165.64,0.0,0.00119,0.0,0.1985]
[1777571380552,48.56,76165.79,0.0,0.00119,0.0,0.19853]
[1777571385586,48.56,76167.78,0.0,0.00119,0.0,0.19903]
[1777571390621,48.56,76168.83,0.0,0.00119,0.0,0.19929]
[1777571395656,48.56,76167.99,0.0,0.00119,0.0,0.19908]
[1777571400692,48.56,76168.55,0.0,0.00119,0.0,0.19922]
[1777571404774,48.56,76151.42,0.0,0.00117,0.0,0.19497]
[1777571406756,48.56,76137.04,0.0,0.00114,0.0,0.19147]
[1777571411790,48.56,76138.1,0.0,0.00115,0.0,0.19173]
[1777571416826,48.56,76144.58,0.0,0.00116,0.0,0.1933]
[1777571421859,48.56,76152.38,0.0,0.00117,0.0,0.19521]
[1777571426895,48.56,76152.96,0.0,0.00117,0.0,0.19535]
[1777571431931,48.56,76152.2,0.0,0.00117,0.0,0.19473]
[1777571436971,48.56,76148.83,0.0,0.00116,0.0,0.1939]
[1777571442001,48.56,76146.88,0.0,0.00116,0.0,0.19342]
[1777571447039,48.56,76148.73,0.0,0.00116,0.0,0.19388]
[1777571452074,48.56,76148.83,0.0,0.00116,0.0,0.1939]
[1777571457108,48.56,76150.1,0.0,0.00116,0.0,0.19421]
[1777571462147,48.56,76155.37,0.0,0.00117,0.0,0.1955]
[1777571467181,48.56,76148.46,0.0,0.00116,0.0,0.19381]
[1777571472218,48.56,76148.79,0.0,0.00116,0.0,0.19389]
[1777571477252,48.56,76150.34,0.0,0.00116,0.0,0.19427]
[1777571482287,48.56,76150.53,0.0,0.00116,0.0,0.19432]
[1777571487321,48.56,76152.68,0.0,0.00117,0.0,0.19484]
[1777571492357,48.56,76151.56,0.0,0.00116,0.0,0.19413]
[1777571497392,48.56,76152.36,0.0,0.00116,0.0,0.19432]
[1777571502428,48.56,76152.38,0.0,0.00116,0.0,0.19433]
[1777571507462,48.56,76152.59,0.0,0.00116,0.0,0.19438]
[1777571512497,48.56,76152.85,0.0,0.00116,0.0,0.19444]
[1777571517533,48.56,76152.92,0.0,0.00116,0.0,0.19446]
[1777571522567,48.56,76151.88,0.0,0.00116,0.0,0.19421]
[1777571527604,48.56,76154.0,0.0,0.00117,0.0,0.19473]
[1777571532638,48.56,76154.47,0.0,0.00117,0.0,0.19484]
[1777571537674,48.56,76153.57,0.0,0.00117,0.0,0.19462]
[1777571542709,48.56,76153.4,0.0,0.00116,0.0,0.19458]
[1777571547745,48.56,76153.75,0.0,0.00117,0.0,0.19466]
[1777571552779,48.56,76153.88,0.0,0.00116,0.0,0.19426]
[1777571557815,48.56,76153.33,0.0,0.00116,0.0,0.19412]
[1777571562849,48.56,76145.53,0.0,0.00115,0.0,0.19222]
[1777571567884,48.56,76153.68,0.0,0.00116,0.0,0.19421]
[1777571572920,48.56,76154.71,0.0,0.00116,0.0,0.19446]
[1777571577954,48.56,76154.34,0.0,0.00116,0.0,0.19437]
[1777571582989,48.56,76153.66,0.0,0.00116,0.0,0.1942]
[1777571588025,48.56,76152.04,0.0,0.00116,0.0,0.19381]
[1777571593086,48.56,76156.32,0.0,0.00117,0.0,0.19485]
[1777571596106,48.56,76176.26,0.0,0.0012,0.0,0.19981]
[1777571601141,48.56,76177.44,0.0,0.0012,0.0,0.20011]
[1777571606176,48.56,76185.33,0.0,0.00121,0.0,0.2021]
[1777571611211,48.56,76190.61,0.0,0.00122,0.0,0.20299]
[1777571616246,48.56,76190.45,0.0,0.00122,0.0,0.20294]
[1777571621281,48.56,76192.4,0.0,0.00122,0.0,0.20344]
[1777571626315,48.56,76192.39,0.0,0.00122,0.0,0.20344]
[1777571631357,48.56,76193.34,0.0,0.00122,0.0,0.20368]
[1777571637394,48.56,76184.84,0.0,0.00121,0.0,0.20152]
[1777571642430,48.56,76184.79,0.0,0.00121,0.0,0.20151]
[1777571647463,48.56,76187.29,0.0,0.00121,0.0,0.20214]
[1777571652502,48.56,76191.19,0.0,0.00122,0.0,0.20313]
[1777571657534,48.56,76192.06,0.0,0.00122,0.0,0.20336]
[1777571662569,48.56,76191.65,0.0,0.00122,0.0,0.20325]
[1777571667604,48.56,76191.54,0.0,0.00122,0.0,0.20322]
[1777571673646,48.56,76195.78,0.0,0.00123,0.0,0.20385]
[1777571678680,48.56,76193.47,0.0,0.00122,0.0,0.20326]
[1777571683716,48.56,76195.33,0.0,0.00122,0.0,0.20373]
[1777571688758,48.56,76195.39,0.0,0.00123,0.0,0.20375]
[1777571694794,48.56,76200.5,0.0,0.00123,0.0,0.20506]
[1777571700087,48.56,76200.79,0.0,0.00123,0.0,0.20513]
[1777571705872,48.56,76200.74,0.0,0.00123,0.0,0.20512]
[1777571710905,48.56,76199.68,0.0,0.00123,0.0,0.20485]
[1777571715941,48.56,76200.36,0.0,0.00123,0.0,0.20502]
[1777571720976,48.56,76203.55,0.0,0.00124,0.0,0.20584]
[1777571726012,48.56,76207.3,0.0,0.00125,0.0,0.20681]
[1777571731046,48.56,76214.53,0.0,0.00125,0.0,0.20823]
[1777571736082,48.56,76219.81,0.0,0.00126,0.0,0.20961]
[1777571741118,48.56,76228.29,0.0,0.00128,0.0,0.21184]
[1777571746152,48.56,76228.31,0.0,0.00128,0.0,0.21185]
[1777571751187,48.56,76235.0,0.0,0.00129,0.0,0.21362]
[1777571756222,48.56,76231.47,0.0,0.00128,0.0,0.21268]
[1777571761257,48.56,76231.6,0.0,0.00128,0.0,0.21272]
[1777571767300,48.56,76231.32,0.0,0.00128,0.0,0.21264]
[1777571772335,48.56,76230.75,0.0,0.00128,0.0,0.21249]
[1777571777369,48.56,76221.16,0.0,0.00127,0.0,0.20996]
[1777571782406,48.56,76222.76,0.0,0.00127,0.0,0.21038]
[1777571787441,48.56,76226.44,0.0,0.00127,0.0,0.21135]
[1777571792477,48.56,76225.27,0.0,0.00127,0.0,0.21057]
[1777571797512,48.56,76225.49,0.0,0.00127,0.0,0.21063]
[1777571802547,48.56,76226.51,0.0,0.00127,0.0,0.2109]
[1777571807581,48.56,76226.07,0.0,0.00127,0.0,0.21078]
[1777571812617,48.56,76226.61,0.0,0.00127,0.0,0.21092]
[1777571817651,48.56,76228.25,0.0,0.00128,0.0,0.21136]
[1777571822687,48.56,76219.75,0.0,0.00126,0.0,0.20912]
[1777571827722,48.56,76218.56,0.0,0.00126,0.0,0.20881]
[1777571832762,48.56,76220.0,0.0,0.00126,0.0,0.20919]
[1777571837794,48.56,76224.61,0.0,0.00127,0.0,0.2104]
[1777571842829,48.56,76226.28,0.0,0.00127,0.0,0.21084]
[1777571847868,48.56,76222.24,0.0,0.00126,0.0,0.20978]
[1777571852899,48.56,76224.68,0.0,0.00127,0.0,0.20995]
[1777571857933,48.56,76225.11,0.0,0.00127,0.0,0.21006]
[1777571862969,48.56,76225.08,0.0,0.00127,0.0,0.21005]
[1777571868003,48.56,76221.84,0.0,0.00126,0.0,0.2092]
[1777571873039,48.56,76222.28,0.0,0.00126,0.0,0.20932]
[1777571878074,48.56,76224.87,0.0,0.00127,0.0,0.21]
[1777571883109,48.56,76225.75,0.0,0.00127,0.0,0.21023]
[1777571888145,48.56,76227.52,0.0,0.00127,0.0,0.21069]
[1777571893182,48.56,76226.77,0.0,0.00127,0.0,0.2105]
[1777571898216,48.56,76232.68,0.0,0.00128,0.0,0.21206]
[1777571903251,48.56,76232.34,0.0,0.00128,0.0,0.21197]
[1777571908288,48.56,76232.59,0.0,0.00128,0.0,0.21203]
[1777571913321,48.56,76232.63,0.0,0.00128,0.0,0.21157]
[1777571918356,48.56,76226.02,0.0,0.00127,0.0,0.20983]
[1777571923392,48.56,76227.29,0.0,0.00127,0.0,0.21016]
[1777571928428,48.56,76228.42,0.0,0.00127,0.0,0.21046]
[1777571933461,48.56,76226.23,0.0,0.00127,0.0,0.20988]
[1777571938501,48.56,76225.46,0.0,0.00126,0.0,0.20968]
[1777571943534,48.56,76227.79,0.0,0.00127,0.0,0.21029]
[1777571948569,48.56,76230.59,0.0,0.00127,0.0,0.21103]
[1777571953606,48.56,76235.72,0.0,0.00128,0.0,0.21239]
[1777571958641,48.56,76236.85,0.0,0.00128,0.0,0.21269]
[1777571963684,48.56,76249.98,0.0,0.00131,0.0,0.2162]
[1777571968713,48.56,76253.28,0.0,0.00131,0.0,0.21709]
[1777571973746,48.56,76253.45,0.0,0.00131,0.0,0.21666]
[1777571978782,48.56,76256.76,0.0,0.00132,0.0,0.21755]
[1777571983817,48.56,76259.16,0.0,0.00132,0.0,0.21821]
[1777571986838,48.56,76237.77,0.0,0.00128,0.0,0.21246]
[1777571987845,48.56,76222.66,0.0,0.00126,0.0,0.20848]
[1777571992880,48.56,76220.78,0.0,0.00125,0.0,0.20799]
[1777571993889,48.56,76201.4,0.0,0.00122,0.0,0.20299]
[1777571998922,48.56,76197.76,0.0,0.00122,0.0,0.20207]
[1777572003960,48.56,76199.81,0.0,0.00122,0.0,0.20259]
[1777572008995,48.56,76207.43,0.0,0.00123,0.0,0.20454]
[1777572014028,48.56,76204.24,0.0,0.00123,0.0,0.20372]
[1777572019063,48.56,76220.53,0.0,0.00125,0.0,0.20792]
[1777572024098,48.56,76232.48,0.0,0.00127,0.0,0.21106]
[1777572029133,48.56,76245.16,0.0,0.0013,0.0,0.21443]
[1777572034171,48.56,76261.01,0.0,0.00132,0.0,0.21822]
[1777572039203,48.56,76266.86,0.0,0.00133,0.0,0.21982]
[1777572044238,48.56,76265.07,0.0,0.00133,0.0,0.21933]
[1777572049275,48.56,76271.6,0.0,0.00134,0.0,0.22112]
[1777572054308,48.56,76277.94,0.0,0.00135,0.0,0.22287]
[1777572056329,48.56,76296.24,0.0,0.00139,0.0,0.22799]
[1777572061364,48.56,76307.3,0.0,0.00141,0.0,0.23113]
[1777572065391,48.56,76322.08,0.0,0.00143,0.0,0.2354]
[1777572070425,48.56,76325.76,0.0,0.00144,0.0,0.23647]
[1777572075461,48.56,76325.87,0.0,0.00144,0.0,0.2365]
[1777572080496,48.56,76317.83,0.0,0.00143,0.0,0.23416]
[1777572085532,48.56,76307.22,0.0,0.00141,0.0,0.23111]
[1777572090567,48.56,76304.32,0.0,0.0014,0.0,0.23028]
[1777572095602,48.56,76299.54,0.0,0.00139,0.0,0.22842]
[1777572100636,48.56,76299.82,0.0,0.00139,0.0,0.2285]
[1777572105671,48.56,76298.18,0.0,0.00139,0.0,0.22803]
[1777572110706,48.56,76299.84,0.0,0.00139,0.0,0.2285]
[1777572115740,48.56,76298.14,0.0,0.00139,0.0,0.22802]
[1777572120776,48.56,76300.32,0.0,0.00139,0.0,0.22864]
[1777572124804,48.56,76315.18,0.0,0.00142,0.0,0.23289]
[1777572129839,48.56,76307.72,0.0,0.0014,0.0,0.23075]
[1777572134875,48.56,76318.53,0.0,0.00142,0.0,0.23385]
[1777572140200,48.56,76317.35,0.0,0.00142,0.0,0.23351]
[1777572145951,48.56,76321.49,0.0,0.00143,0.0,0.23471]
[1777572150993,48.56,76324.64,0.0,0.00143,0.0,0.23511]
[1777572156021,48.56,76324.52,0.0,0.00143,0.0,0.23507]
[1777572161056,48.56,76324.65,0.0,0.00143,0.0,0.23511]
[1777572166091,48.56,76314.23,0.0,0.00141,0.0,0.2321]
[1777572171126,48.56,76312.47,0.0,0.00141,0.0,0.2316]
[1777572176162,48.56,76313.82,0.0,0.00141,0.0,0.23198]
[1777572181197,48.56,76312.1,0.0,0.00141,0.0,0.23149]
[1777572186231,48.56,76306.27,0.0,0.0014,0.0,0.22983]
[1777572191266,48.56,76313.44,0.0,0.00141,0.0,0.23187]
[1777572196302,48.56,76320.88,0.0,0.00143,0.0,0.23402]
[1777572201336,48.56,76322.16,0.0,0.00143,0.0,0.23439]
[1777572206370,48.56,76321.15,0.0,0.00143,0.0,0.2341]
[1777572211406,48.56,76323.27,0.0,0.00143,0.0,0.2342]
[1777572216441,48.56,76329.42,0.0,0.00144,0.0,0.23598]
[1777572221476,48.56,76328.2,0.0,0.00144,0.0,0.23563]
[1777572226514,48.56,76329.84,0.0,0.00144,0.0,0.2361]
[1777572231546,48.56,76334.66,0.0,0.00145,0.0,0.23751]
[1777572236581,48.56,76336.71,0.0,0.00145,0.0,0.23811]
[1777572241616,48.56,76332.68,0.0,0.00145,0.0,0.23693]
[1777572245644,48.56,76315.64,0.0,0.00141,0.0,0.232]
[1777572250972,48.56,76305.6,0.0,0.00139,0.0,0.22913]
[1777572256721,48.56,76305.6,0.0,0.00139,0.0,0.22913]
[1777572261756,48.56,76302.41,0.0,0.00139,0.0,0.22822]
[1777572266791,48.56,76298.98,0.0,0.00138,0.0,0.22726]
[1777572271113,48.56,76288.77,0.0,0.00136,0.0,0.2239]
[1777572274851,48.56,76272.27,0.0,0.00133,0.0,0.21935]
[1777572279882,48.56,76288.18,0.0,0.00136,0.0,0.22373]
[1777572284917,48.56,76287.48,0.0,0.00136,0.0,0.22354]
[1777572289954,48.56,76282.13,0.0,0.00135,0.0,0.22206]
[1777572294986,48.56,76282.61,0.0,0.00135,0.0,0.22219]
[1777572300023,48.56,76279.57,0.0,0.00134,0.0,0.22135]
[1777572303051,48.56,76263.22,0.0,0.00131,0.0,0.21688]
[1777572308085,48.56,76260.88,0.0,0.00131,0.0,0.21625]
[1777572313120,48.56,76263.36,0.0,0.00131,0.0,0.21692]
[1777572318156,48.56,76264.43,0.0,0.00132,0.0,0.21721]
[1777572323191,48.56,76259.9,0.0,0.00131,0.0,0.21599]
[1777572328225,48.56,76260.12,0.0,0.00131,0.0,0.21605]
[1777572333261,48.56,76261.77,0.0,0.00131,0.0,0.21601]
[1777572338306,48.56,76258.23,0.0,0.0013,0.0,0.21506]
[1777572343332,48.56,76248.51,0.0,0.00128,0.0,0.21246]
[1777572348368,48.56,76250.09,0.0,0.00129,0.0,0.21288]
[1777572353402,48.56,76264.39,0.0,0.00131,0.0,0.21672]
[1777572358436,48.56,76264.92,0.0,0.00131,0.0,0.21686]
[1777572363471,48.56,76266.14,0.0,0.00132,0.0,0.21719]
[1777572368506,48.56,76267.81,0.0,0.00132,0.0,0.21764]
[1777572373541,48.56,76279.09,0.0,0.00134,0.0,0.22073]
[1777572378603,48.56,76272.87,0.0,0.00133,0.0,0.21902]
[1777572383611,48.56,76276.68,0.0,0.00133,0.0,0.22006]
[1777572388647,48.56,76274.2,0.0,0.00133,0.0,0.21939]
[1777572393682,48.56,76274.92,0.0,0.00133,0.0,0.21909]
[1777572398718,48.56,76273.11,0.0,0.00133,0.0,0.2186]
[1777572403754,48.56,76273.62,0.0,0.00133,0.0,0.21874]
[1777572408790,48.56,76274.04,0.0,0.00133,0.0,0.21885]
[1777572413824,48.56,76274.09,0.0,0.00133,0.0,0.21887]
[1777572418859,48.56,76273.49,0.0,0.00133,0.0,0.2187]
[1777572423894,48.56,76261.59,0.0,0.0013,0.0,0.21548]
[1777572428929,48.56,76267.11,0.0,0.00131,0.0,0.21697]
[1777572433964,48.56,76267.31,0.0,0.00132,0.0,0.21702]
[1777572438999,48.56,76267.47,0.0,0.00132,0.0,0.21707]
[1777572444038,48.56,76266.78,0.0,0.00131,0.0,0.21688]
[1777572449072,48.56,76267.45,0.0,0.00132,0.0,0.21706]
[1777572454107,48.56,76264.93,0.0,0.00131,0.0,0.2159]
[1777572459144,48.56,76264.35,0.0,0.00131,0.0,0.21574]
[1777572464178,48.56,76264.05,0.0,0.00131,0.0,0.21566]
[1777572469214,48.56,76266.92,0.0,0.00131,0.0,0.21643]
[1777572474249,48.56,76267.84,0.0,0.00131,0.0,0.21668]
[1777572479284,48.56,76267.39,0.0,0.00131,0.0,0.21656]
[1777572484318,48.56,76269.02,0.0,0.00132,0.0,0.217]
[1777572489353,48.56,76271.45,0.0,0.00132,0.0,0.21766]
[1777572494388,48.56,76270.93,0.0,0.00132,0.0,0.21752]
[1777572497409,48.56,76245.92,0.0,0.00127,0.0,0.21082]
[1777572502445,48.56,76243.22,0.0,0.00127,0.0,0.21011]
[1777572507479,48.56,76241.08,0.0,0.00127,0.0,0.20955]
[1777572512514,48.56,76236.56,0.0,0.00126,0.0,0.2079]
[1777572517549,48.56,76234.49,0.0,0.00125,0.0,0.20736]
[1777572522585,48.56,76232.54,0.0,0.00125,0.0,0.20685]
[1777572527618,48.56,76231.0,0.0,0.00125,0.0,0.20645]
[1777572532655,48.56,76233.2,0.0,0.00125,0.0,0.20702]
[1777572536683,48.56,76245.61,0.0,0.00127,0.0,0.21027]
[1777572541725,48.56,76255.85,0.0,0.00129,0.0,0.21298]
[1777572546757,48.56,76260.03,0.0,0.0013,0.0,0.2141]
[1777572552080,48.56,76266.7,0.0,0.00131,0.0,0.21589]
[1777572557836,48.56,76273.62,0.0,0.00132,0.0,0.21777]
[1777572562887,48.56,76271.25,0.0,0.00132,0.0,0.21712]
[1777572567907,48.56,76269.97,0.0,0.00131,0.0,0.21678]
[1777572574956,48.56,76269.12,0.0,0.00131,0.0,0.21606]
[1777572579990,48.56,76269.44,0.0,0.00131,0.0,0.21615]
[1777572585025,48.56,76271.12,0.0,0.00131,0.0,0.2166]
[1777572590061,48.56,76271.82,0.0,0.00131,0.0,0.21679]
[1777572594089,48.56,76257.37,0.0,0.00129,0.0,0.21291]
[1777572597110,48.56,76274.1,0.0,0.00132,0.0,0.21741]
[1777572602431,48.56,76259.81,0.0,0.00129,0.0,0.21356]
[1777572608195,48.56,76246.4,0.0,0.00127,0.0,0.21001]
[1777572611207,48.56,76232.95,0.0,0.00125,0.0,0.20649]
[1777572616243,48.56,76223.59,0.0,0.00123,0.0,0.20408]
[1777572621280,48.56,76222.57,0.0,0.00123,0.0,0.20381]
[1777572626316,48.56,76222.41,0.0,0.00123,0.0,0.20377]
[1777572631351,48.56,76224.66,0.0,0.00123,0.0,0.20389]
[1777572636386,48.56,76221.14,0.0,0.00122,0.0,0.20299]
[1777572641421,48.56,76220.02,0.0,0.00122,0.0,0.2027]
[1777572646457,48.56,76217.86,0.0,0.00122,0.0,0.20215]
[1777572651492,48.56,76217.48,0.0,0.00122,0.0,0.20205]
[1777572656527,48.56,76227.28,0.0,0.00123,0.0,0.20456]
[1777572661563,48.56,76225.77,0.0,0.00123,0.0,0.20417]
[1777572662852,48.56,76212.94,0.0,0.00121,0.0,0.2009]
[1777572669619,48.56,76212.69,0.0,0.00121,0.0,0.20084]
[1777572674654,48.56,76212.1,0.0,0.00121,0.0,0.20069]
[1777572679688,48.56,76210.83,0.0,0.00121,0.0,0.20037]
[1777572684727,48.56,76208.25,0.0,0.0012,0.0,0.19972]
[1777572689762,48.56,76208.92,0.0,0.0012,0.0,0.19989]
[1777572694797,48.56,76209.08,0.0,0.0012,0.0,0.19947]
[1777572699834,48.56,76209.2,0.0,0.0012,0.0,0.1995]
[1777572704871,48.56,76212.61,0.0,0.00121,0.0,0.20036]
[1777572709904,48.56,76213.28,0.0,0.00121,0.0,0.20053]
[1777572714940,48.56,76213.73,0.0,0.00121,0.0,0.20065]
[1777572719973,48.56,76211.48,0.0,0.00121,0.0,0.20008]
[1777572725010,48.56,76210.06,0.0,0.0012,0.0,0.19972]
[1777572730047,48.56,76209.3,0.0,0.0012,0.0,0.19953]
[1777572735079,48.56,76208.21,0.0,0.0012,0.0,0.19925]
[1777572740114,48.56,76198.51,0.0,0.00118,0.0,0.19683]
[1777572745149,48.56,76203.59,0.0,0.00119,0.0,0.1981]
[1777572750187,48.56,76205.15,0.0,0.0012,0.0,0.19849]
[1777572755218,48.56,76205.16,0.0,0.00119,0.0,0.19804]
[1777572760254,48.56,76210.54,0.0,0.0012,0.0,0.19939]
[1777572765289,48.56,76214.9,0.0,0.00121,0.0,0.20049]
[1777572770324,48.56,76214.8,0.0,0.00121,0.0,0.20046]
[1777572775359,48.56,76212.45,0.0,0.0012,0.0,0.19987]
[1777572780394,48.56,76211.3,0.0,0.0012,0.0,0.19958]
[1777572785428,48.56,76210.75,0.0,0.0012,0.0,0.19944]
[1777572790466,48.56,76207.98,0.0,0.0012,0.0,0.19874]
[1777572795502,48.56,76208.19,0.0,0.0012,0.0,0.1988]
[1777572800535,48.56,76207.67,0.0,0.0012,0.0,0.19867]
[1777572805571,48.56,76206.48,0.0,0.00119,0.0,0.19837]
[1777572810606,48.56,76226.39,0.0,0.00123,0.0,0.20341]
[1777572815641,48.56,76227.79,0.0,0.00123,0.0,0.20331]
[1777572820676,48.56,76227.25,0.0,0.00123,0.0,0.20317]
[1777572825710,48.56,76226.77,0.0,0.00123,0.0,0.20305]
[1777572831753,48.56,76226.51,0.0,0.00123,0.0,0.20298]
[1777572836788,48.56,76222.43,0.0,0.00122,0.0,0.20194]
[1777572841832,48.56,76222.85,0.0,0.00122,0.0,0.20205]
[1777572846858,48.56,76224.22,0.0,0.00122,0.0,0.2024]
[1777572851897,48.56,76214.93,0.0,0.00121,0.0,0.20004]
[1777572856930,48.56,76219.19,0.0,0.00121,0.0,0.20112]
[1777572861965,48.56,76220.87,0.0,0.00122,0.0,0.20154]
[1777572867000,48.56,76222.12,0.0,0.00122,0.0,0.20186]
[1777572872036,48.56,76224.4,0.0,0.00122,0.0,0.20198]
[1777572877070,48.56,76224.31,0.0,0.00122,0.0,0.20196]
[1777572882106,48.56,76225.59,0.0,0.00122,0.0,0.20229]
[1777572887140,48.56,76225.89,0.0,0.00122,0.0,0.20236]
[1777572892176,48.56,76225.16,0.0,0.00122,0.0,0.20218]
[1777572897216,48.56,76225.53,0.0,0.00122,0.0,0.20227]
[1777572902247,48.56,76226.32,0.0,0.00122,0.0,0.20247]
[1777572907282,48.56,76226.48,0.0,0.00122,0.0,0.20251]
[1777572912319,48.56,76224.97,0.0,0.00122,0.0,0.20213]
[1777572917356,48.56,76233.83,0.0,0.00123,0.0,0.2044]
[1777572922389,48.56,76243.41,0.0,0.00125,0.0,0.20687]
[1777572927424,48.56,76245.13,0.0,0.00125,0.0,0.20732]
[1777572932459,48.56,76247.62,0.0,0.00126,0.0,0.2075]
[1777572934767,48.56,76275.32,0.0,0.0013,0.0,0.21484]
[1777572940520,48.56,76283.37,0.0,0.00132,0.0,0.21701]
[1777572945553,48.56,76284.89,0.0,0.00132,0.0,0.21742]
[1777572950589,48.56,76278.13,0.0,0.00131,0.0,0.21559]
[1777572954910,48.56,76299.31,0.0,0.00135,0.0,0.22137]
[1777572958643,48.56,76285.46,0.0,0.00132,0.0,0.21758]
[1777572963679,48.56,76293.31,0.0,0.00134,0.0,0.21972]
[1777572968716,48.56,76307.67,0.0,0.00136,0.0,0.22369]
[1777572973753,48.56,76317.48,0.0,0.00138,0.0,0.22644]
[1777572975050,48.56,76333.69,0.0,0.00141,0.0,0.23105]
[1777572980802,48.56,76340.91,0.0,0.00142,0.0,0.23312]
[1777572985121,48.56,76355.02,0.0,0.00145,0.0,0.23723]
[1777572989871,48.56,76370.31,0.0,0.00148,0.0,0.24176]
[1777572991883,48.56,76360.48,0.0,0.00146,0.0,0.23831]
[1777572996920,48.56,76363.44,0.0,0.00146,0.0,0.23919]
[1777573001954,48.56,76360.77,0.0,0.00146,0.0,0.2384]
[1777573006988,48.56,76356.15,0.0,0.00145,0.0,0.23704]
[1777573007995,48.56,76341.92,0.0,0.00142,0.0,0.2329]
[1777573012030,48.56,76368.33,0.0,0.00147,0.0,0.24064]
[1777573013032,48.56,76390.11,0.0,0.00152,0.0,0.24719]
[1777573018080,48.56,76404.24,0.0,0.00155,0.0,0.25152]
[1777573023113,48.56,76410.61,0.0,0.00156,0.0,0.25349]
[1777573026133,48.56,76425.22,0.0,0.00159,0.0,0.25807]
[1777573028146,48.56,76409.36,0.0,0.00156,0.0,0.2531]
[1777573033194,48.56,76404.49,0.0,0.00155,0.0,0.25159]
[1777573038218,48.56,76392.98,0.0,0.00152,0.0,0.24806]
[1777573043253,48.56,76388.86,0.0,0.00151,0.0,0.24681]
[1777573048288,48.56,76390.73,0.0,0.00152,0.0,0.24737]
[1777573053323,48.56,76394.1,0.0,0.00152,0.0,0.24786]
[1777573058359,48.56,76395.94,0.0,0.00153,0.0,0.24842]
[1777573063394,48.56,76396.0,0.0,0.00153,0.0,0.24844]
[1777573068431,48.56,76404.78,0.0,0.00154,0.0,0.25114]
[1777573073471,48.56,76411.75,0.0,0.00156,0.0,0.2533]
[1777573078500,48.56,76417.67,0.0,0.00157,0.0,0.25514]
[1777573083535,48.56,76418.03,0.0,0.00157,0.0,0.25525]
[1777573088594,48.56,76408.83,0.0,0.00155,0.0,0.25239]
[1777573093626,48.56,76404.16,0.0,0.00154,0.0,0.25095]
[1777573098660,48.56,76403.87,0.0,0.00154,0.0,0.25086]
[1777573103695,48.56,76403.86,0.0,0.00154,0.0,0.25085]
[1777573108730,48.56,76408.34,0.0,0.00155,0.0,0.25224]
[1777573113764,48.56,76415.38,0.0,0.00156,0.0,0.25387]
[1777573118802,48.56,76418.64,0.0,0.00157,0.0,0.25489]
[1777573123838,48.56,76416.63,0.0,0.00157,0.0,0.25426]
[1777573127866,48.56,76404.12,0.0,0.00154,0.0,0.25039]
[1777573132901,48.56,76403.21,0.0,0.00154,0.0,0.25011]
[1777573137937,48.56,76398.47,0.0,0.00153,0.0,0.24865]
[1777573142972,48.56,76389.29,0.0,0.00151,0.0,0.24586]
[1777573148015,48.56,76393.28,0.0,0.00152,0.0,0.24707]
[1777573153045,48.56,76388.55,0.0,0.00151,0.0,0.24564]
[1777573158079,48.56,76383.6,0.0,0.0015,0.0,0.24414]
[1777573163115,48.56,76372.28,0.0,0.00148,0.0,0.24075]
[1777573168150,48.56,76376.55,0.0,0.00148,0.0,0.24203]
[1777573173187,48.56,76386.03,0.0,0.0015,0.0,0.24434]
[1777573178221,48.56,76381.64,0.0,0.00149,0.0,0.24302]
[1777573183255,48.56,76380.64,0.0,0.00149,0.0,0.24272]
[1777573188291,48.56,76384.17,0.0,0.0015,0.0,0.24378]
[1777573193327,48.56,76379.92,0.0,0.00149,0.0,0.2425]
[1777573198362,48.56,76378.99,0.0,0.00149,0.0,0.24222]
[1777573203397,48.56,76379.15,0.0,0.00149,0.0,0.24227]
[1777573208432,48.56,76376.87,0.0,0.00148,0.0,0.24159]
[1777573213466,48.56,76385.19,0.0,0.0015,0.0,0.24409]
[1777573218502,48.56,76388.62,0.0,0.0015,0.0,0.24512]
[1777573223536,48.56,76388.5,0.0,0.0015,0.0,0.24508]
[1777573228573,48.56,76392.01,0.0,0.00151,0.0,0.24615]
[1777573233607,48.56,76398.09,0.0,0.00152,0.0,0.24745]
[1777573238643,48.56,76396.65,0.0,0.00152,0.0,0.24702]
[1777573243678,48.56,76400.77,0.0,0.00153,0.0,0.24827]
[1777573248715,48.56,76401.0,0.0,0.00153,0.0,0.24834]
[1777573253747,48.56,76399.02,0.0,0.00152,0.0,0.24774]
[1777573258783,48.56,76394.62,0.0,0.00151,0.0,0.2464]
[1777573263818,48.56,76384.57,0.0,0.00149,0.0,0.24336]
[1777573268854,48.56,76375.02,0.0,0.00147,0.0,0.24051]
[1777573273906,48.56,76370.94,0.0,0.00147,0.0,0.2393]
[1777573278928,48.56,76364.61,0.0,0.00145,0.0,0.23743]
[1777573283966,48.56,76357.45,0.0,0.00144,0.0,0.23534]
[1777573288999,48.56,76358.27,0.0,0.00144,0.0,0.23558]
[1777573293028,48.56,76348.94,0.0,0.00142,0.0,0.23235]
[1777573298063,48.56,76348.28,0.0,0.00142,0.0,0.23216]
[1777573303097,48.56,76345.93,0.0,0.00141,0.0,0.23149]
[1777573308138,48.56,76340.54,0.0,0.0014,0.0,0.22994]
[1777573313168,48.56,76341.96,0.0,0.00141,0.0,0.23035]
[1777573318203,48.56,76343.38,0.0,0.00141,0.0,0.23076]
[1777573323238,48.56,76339.67,0.0,0.0014,0.0,0.22969]
[1777573328272,48.56,76338.27,0.0,0.0014,0.0,0.22929]
[1777573333308,48.56,76338.06,0.0,0.0014,0.0,0.22923]
[1777573338344,48.56,76337.98,0.0,0.0014,0.0,0.22921]
[1777573343380,48.56,76355.12,0.0,0.00143,0.0,0.23414]
[1777573348413,48.56,76358.87,0.0,0.00144,0.0,0.23523]
[1777573353448,48.56,76364.37,0.0,0.00145,0.0,0.23632]
[1777573358483,48.56,76365.42,0.0,0.00145,0.0,0.23663]
[1777573363517,48.56,76368.93,0.0,0.00146,0.0,0.23766]
[1777573368553,48.56,76376.09,0.0,0.00147,0.0,0.23977]
[1777573373587,48.56,76376.57,0.0,0.00147,0.0,0.23991]
[1777573378623,48.56,76374.83,0.0,0.00147,0.0,0.2394]
[1777573383658,48.56,76371.43,0.0,0.00146,0.0,0.23839]
[1777573388694,48.56,76372.04,0.0,0.00146,0.0,0.23857]
[1777573393731,48.56,76373.89,0.0,0.00147,0.0,0.23912]
[1777573398764,48.56,76372.1,0.0,0.00146,0.0,0.23859]
[1777573403799,48.56,76372.89,0.0,0.00146,0.0,0.23882]
[1777573408834,48.56,76366.67,0.0,0.00145,0.0,0.23699]
[1777573413868,48.56,76360.93,0.0,0.00144,0.0,0.23479]
[1777573418904,48.56,76361.83,0.0,0.00144,0.0,0.23506]
[1777573423940,48.56,76361.49,0.0,0.00144,0.0,0.23496]
[1777573428974,48.56,76359.44,0.0,0.00143,0.0,0.23436]
[1777573434009,48.56,76364.57,0.0,0.00144,0.0,0.23586]
[1777573439043,48.56,76366.06,0.0,0.00145,0.0,0.23629]
[1777573444080,48.56,76356.44,0.0,0.00143,0.0,0.23349]
[1777573449115,48.56,76351.03,0.0,0.00142,0.0,0.23193]
[1777573454149,48.56,76351.67,0.0,0.00142,0.0,0.23211]
[1777573459184,48.56,76343.96,0.0,0.0014,0.0,0.2299]
[1777573464219,48.56,76344.13,0.0,0.00141,0.0,0.22995]
[1777573469254,48.56,76341.87,0.0,0.0014,0.0,0.2293]
[1777573474290,48.56,76348.99,0.0,0.00141,0.0,0.23083]
[1777573479325,48.56,76347.39,0.0,0.00141,0.0,0.23037]
[1777573484360,48.56,76349.05,0.0,0.00141,0.0,0.23084]
[1777573489394,48.56,76350.08,0.0,0.00141,0.0,0.23114]
[1777573494430,48.56,76350.17,0.0,0.00141,0.0,0.23117]
[1777573499466,48.56,76350.01,0.0,0.00141,0.0,0.23112]
[1777573504501,48.56,76336.38,0.0,0.00139,0.0,0.22723]
[1777573506515,48.56,76323.77,0.0,0.00136,0.0,0.22369]
[1777573510545,48.56,76305.77,0.0,0.00133,0.0,0.21872]
[1777573515581,48.56,76296.82,0.0,0.00132,0.0,0.21628]
[1777573520615,48.56,76291.87,0.0,0.00131,0.0,0.21494]
[1777573525649,48.56,76290.39,0.0,0.0013,0.0,0.21455]
[1777573530686,48.56,76282.22,0.0,0.00129,0.0,0.21236]
[1777573533706,48.56,76273.18,0.0,0.00127,0.0,0.20949]
[1777573538746,48.56,76273.87,0.0,0.00127,0.0,0.20967]
[1777573540760,48.56,76286.24,0.0,0.00129,0.0,0.21295]
[1777573545795,48.56,76285.53,0.0,0.00129,0.0,0.21276]
[1777573550830,48.56,76278.99,0.0,0.00128,0.0,0.21102]
[1777573555865,48.56,76273.93,0.0,0.00127,0.0,0.20968]
[1777573560900,48.56,76274.48,0.0,0.00127,0.0,0.20983]
[1777573565936,48.56,76276.14,0.0,0.00128,0.0,0.21027]
[1777573570971,48.56,76267.55,0.0,0.00126,0.0,0.20801]
[1777573576011,48.56,76260.37,0.0,0.00125,0.0,0.20614]
[1777573581041,48.56,76275.63,0.0,0.00128,0.0,0.21013]
[1777573586080,48.56,76279.56,0.0,0.00128,0.0,0.21117]
[1777573591115,48.56,76278.75,0.0,0.00128,0.0,0.21048]
[1777573596150,48.56,76278.75,0.0,0.00128,0.0,0.21048]
[1777573601185,48.56,76287.44,0.0,0.00129,0.0,0.21279]
[1777573606221,48.56,76284.56,0.0,0.00129,0.0,0.21202]
[1777573611256,48.56,76283.43,0.0,0.00129,0.0,0.21172]
[1777573616290,48.56,76285.11,0.0,0.00129,0.0,0.21217]
[1777573621326,48.56,76285.35,0.0,0.00129,0.0,0.21223]
[1777573626360,48.56,76281.05,0.0,0.00128,0.0,0.21109]
[1777573631397,48.56,76282.24,0.0,0.00128,0.0,0.21141]
[1777573636432,48.56,76282.72,0.0,0.00128,0.0,0.21153]
[1777573641467,48.56,76282.9,0.0,0.00128,0.0,0.21158]
[1777573646502,48.56,76288.2,0.0,0.00129,0.0,0.21299]
[1777573651539,48.56,76285.9,0.0,0.00129,0.0,0.2119]
[1777573656572,48.56,76282.87,0.0,0.00128,0.0,0.2111]
[1777573661610,48.56,76282.19,0.0,0.00128,0.0,0.21092]
[1777573666642,48.56,76283.94,0.0,0.00128,0.0,0.21138]
[1777573671678,48.56,76282.17,0.0,0.00128,0.0,0.21091]
[1777573676713,48.56,76281.85,0.0,0.00128,0.0,0.21083]
[1777573681751,48.56,76280.74,0.0,0.00128,0.0,0.21053]
[1777573686783,48.56,76276.28,0.0,0.00127,0.0,0.20935]
[1777573691818,48.56,76278.56,0.0,0.00127,0.0,0.20996]
[1777573696853,48.56,76284.53,0.0,0.00128,0.0,0.21154]
[1777573701887,48.56,76284.48,0.0,0.00128,0.0,0.21152]
[1777573706923,48.56,76284.45,0.0,0.00128,0.0,0.21152]
[1777573711957,48.56,76281.64,0.0,0.00128,0.0,0.21029]
[1777573716992,48.56,76280.59,0.0,0.00128,0.0,0.21002]
[1777573722029,48.56,76279.16,0.0,0.00127,0.0,0.20964]
[1777573727066,48.56,76278.85,0.0,0.00127,0.0,0.20956]
[1777573732101,48.56,76278.93,0.0,0.00127,0.0,0.20958]
[1777573737136,48.56,76278.49,0.0,0.00127,0.0,0.20946]
[1777573742171,48.56,76278.68,0.0,0.00127,0.0,0.20951]
[1777573747206,48.56,76278.85,0.0,0.00127,0.0,0.20956]
[1777573752242,48.56,76269.6,0.0,0.00126,0.0,0.20713]
[1777573757276,48.56,76270.79,0.0,0.00126,0.0,0.20744]
[1777573762311,48.56,76262.88,0.0,0.00124,0.0,0.20538]
[1777573767346,48.56,76257.37,0.0,0.00124,0.0,0.20396]
[1777573769360,48.56,76240.48,0.0,0.00121,0.0,0.19965]
[1777573774396,48.56,76239.86,0.0,0.0012,0.0,0.19904]
[1777573779431,48.56,76233.65,0.0,0.00119,0.0,0.19748]
[1777573784466,48.56,76234.21,0.0,0.00119,0.0,0.19762]
[1777573789501,48.56,76240.18,0.0,0.0012,0.0,0.19912]
[1777573794538,48.56,76243.37,0.0,0.00121,0.0,0.19993]
[1777573799572,48.56,76244.28,0.0,0.00121,0.0,0.20016]
[1777573804608,48.56,76243.66,0.0,0.00121,0.0,0.2]
[1777573809649,48.56,76247.01,0.0,0.00122,0.0,0.20085]
[1777573814679,48.56,76244.27,0.0,0.00121,0.0,0.20015]
[1777573819714,48.56,76242.97,0.0,0.00121,0.0,0.19983]
[1777573824749,48.56,76246.21,0.0,0.00121,0.0,0.20065]
[1777573829784,48.56,76247.4,0.0,0.00122,0.0,0.20095]
[1777573831799,48.56,76282.95,0.0,0.00127,0.0,0.20969]
[1777573836854,48.56,76283.0,0.0,0.00127,0.0,0.2097]
[1777573839867,48.56,76266.56,0.0,0.00125,0.0,0.2054]
[1777573844903,48.56,76268.42,0.0,0.00125,0.0,0.20588]
[1777573849937,48.56,76270.71,0.0,0.00125,0.0,0.20648]
[1777573854974,48.56,76264.72,0.0,0.00124,0.0,0.20493]
[1777573860018,48.56,76267.37,0.0,0.00125,0.0,0.20561]
[1777573865044,48.56,76262.66,0.0,0.00124,0.0,0.20439]
[1777573870084,48.56,76264.76,0.0,0.00124,0.0,0.20494]
[1777573875114,48.56,76267.75,0.0,0.00125,0.0,0.20571]
[1777573880148,48.56,76260.07,0.0,0.00123,0.0,0.20373]
[1777573885184,48.56,76260.65,0.0,0.00124,0.0,0.20388]
[1777573890219,48.56,76260.27,0.0,0.00123,0.0,0.20378]
[1777573895255,48.56,76250.12,0.0,0.00122,0.0,0.20072]
[1777573900289,48.56,76239.29,0.0,0.0012,0.0,0.19799]
[1777573905324,48.56,76233.95,0.0,0.00119,0.0,0.19665]
[1777573910362,48.56,76238.41,0.0,0.0012,0.0,0.19777]
[1777573915397,48.56,76238.15,0.0,0.0012,0.0,0.1977]
[1777573920433,48.56,76238.22,0.0,0.0012,0.0,0.19772]
[1777573925468,48.56,76243.75,0.0,0.0012,0.0,0.19911]
[1777573930502,48.56,76248.9,0.0,0.00121,0.0,0.20041]
[1777573936544,48.56,76249.07,0.0,0.00121,0.0,0.20045]
[1777573942031,48.56,76247.64,0.0,0.00121,0.0,0.20009]
[1777573942092,48.56,76248.19,0.0,0.00121,0.0,0.20023]
[1777573946614,48.56,76272.33,0.0,0.00125,0.0,0.20643]
[1777573951941,48.56,76264.47,0.0,0.00124,0.0,0.20393]
[1777573957696,48.56,76263.95,0.0,0.00124,0.0,0.20379]
[1777573962731,48.56,76252.94,0.0,0.00122,0.0,0.20098]
[1777573964765,48.56,76231.76,0.0,0.00118,0.0,0.19566]
[1777573966777,48.56,76218.37,0.0,0.00116,0.0,0.19236]
[1777573970803,48.56,76201.59,0.0,0.00113,0.0,0.18829]
[1777573975837,48.56,76211.12,0.0,0.00115,0.0,0.19059]
[1777573980872,48.56,76216.29,0.0,0.00116,0.0,0.19185]
[1777573985907,48.56,76212.19,0.0,0.00115,0.0,0.19085]
[1777573990942,48.56,76211.61,0.0,0.00115,0.0,0.19071]
[1777573996984,48.56,76209.37,0.0,0.00115,0.0,0.19017]
[1777574000604,48.56,76208.29,0.0,0.00114,0.0,0.1899]
[1777574001011,48.56,76208.65,0.0,0.00115,0.0,0.18999]
[1777574006047,48.56,76222.74,0.0,0.00117,0.0,0.19343]
[1777574008070,48.56,76207.23,0.0,0.00114,0.0,0.18965]
[1777574009074,48.56,76194.85,0.0,0.00112,0.0,0.18668]
[1777574011083,48.56,76172.31,0.0,0.00109,0.0,0.18095]
[1777574012369,48.56,76158.25,0.0,0.00107,0.0,0.17772]
[1777574019140,48.56,76162.15,0.0,0.00107,0.0,0.17861]
[1777574024176,48.56,76162.12,0.0,0.00107,0.0,0.17861]
[1777574029223,48.56,76170.91,0.0,0.00108,0.0,0.18063]
[1777574034261,48.56,76172.4,0.0,0.00109,0.0,0.18097]
[1777574038285,48.56,76185.4,0.0,0.00111,0.0,0.18401]
[1777574043322,48.56,76196.35,0.0,0.00112,0.0,0.1866]
[1777574048355,48.56,76200.94,0.0,0.00113,0.0,0.1877]
[1777574053396,48.56,76201.81,0.0,0.00113,0.0,0.18791]
[1777574058425,48.56,76203.3,0.0,0.00113,0.0,0.18826]
[1777574063460,48.56,76207.35,0.0,0.00114,0.0,0.18924]
[1777574066481,48.56,76219.96,0.0,0.00116,0.0,0.1923]
[1777574071527,48.56,76219.03,0.0,0.00116,0.0,0.19163]
[1777574076557,48.56,76216.08,0.0,0.00115,0.0,0.19091]
[1777574081592,48.56,76207.26,0.0,0.00114,0.0,0.18878]
[1777574086627,48.56,76207.89,0.0,0.00114,0.0,0.18893]
[1777574091663,48.56,76206.37,0.0,0.00114,0.0,0.18856]
[1777574096697,48.56,76205.77,0.0,0.00114,0.0,0.18842]
[1777574101734,48.56,76204.96,0.0,0.00113,0.0,0.18823]
[1777574106768,48.56,76207.95,0.0,0.00114,0.0,0.18894]
[1777574111803,48.56,76214.37,0.0,0.00115,0.0,0.1905]
[1777574116838,48.56,76212.09,0.0,0.00115,0.0,0.18994]
[1777574121873,48.56,76219.68,0.0,0.00116,0.0,0.19179]
[1777574126907,48.56,76225.97,0.0,0.00117,0.0,0.19333]
[1777574131943,48.56,76223.29,0.0,0.00116,0.0,0.19223]
[1777574136978,48.56,76223.92,0.0,0.00116,0.0,0.19238]
[1777574142013,48.56,76228.28,0.0,0.00117,0.0,0.19345]
[1777574147049,48.56,76230.12,0.0,0.00117,0.0,0.1939]
[1777574152082,48.56,76230.12,0.0,0.00117,0.0,0.1939]
[1777574157120,48.56,76232.31,0.0,0.00118,0.0,0.19444]
[1777574162154,48.56,76239.33,0.0,0.00119,0.0,0.19619]
[1777574167188,48.56,76245.81,0.0,0.0012,0.0,0.19781]
[1777574172223,48.56,76246.23,0.0,0.0012,0.0,0.19791]
[1777574177264,48.56,76241.48,0.0,0.00119,0.0,0.19672]
[1777574182297,48.56,76253.23,0.0,0.00121,0.0,0.19967]
[1777574187333,48.56,76252.34,0.0,0.00121,0.0,0.19945]
[1777574192368,48.56,76250.13,0.0,0.0012,0.0,0.19844]
[1777574197402,48.56,76251.17,0.0,0.0012,0.0,0.1987]
[1777574202438,48.56,76254.15,0.0,0.00121,0.0,0.19945]
[1777574207473,48.56,76250.06,0.0,0.0012,0.0,0.19842]
[1777574212508,48.56,76252.6,0.0,0.00121,0.0,0.19906]
[1777574217544,48.56,76252.0,0.0,0.0012,0.0,0.19891]
[1777574222582,48.56,76255.39,0.0,0.00121,0.0,0.19976]
[1777574227615,48.56,76263.31,0.0,0.00122,0.0,0.20178]
[1777574232648,48.56,76261.93,0.0,0.00122,0.0,0.20142]
[1777574237683,48.56,76264.17,0.0,0.00122,0.0,0.202]
[1777574242718,48.56,76263.84,0.0,0.00122,0.0,0.20191]
[1777574247752,48.56,76263.74,0.0,0.00122,0.0,0.20189]
[1777574252788,48.56,76261.31,0.0,0.00122,0.0,0.2008]
[1777574257824,48.56,76261.55,0.0,0.00122,0.0,0.20087]
[1777574264121,48.56,76252.41,0.0,0.0012,0.0,0.19855]
[1777574266886,48.56,76239.97,0.0,0.00118,0.0,0.19544]
[1777574271921,48.56,76236.1,0.0,0.00118,0.0,0.19448]
[1777574276959,48.56,76232.81,0.0,0.00117,0.0,0.19367]
[1777574281993,48.56,76230.54,0.0,0.00117,0.0,0.19311]
[1777574286028,48.56,76218.02,0.0,0.00115,0.0,0.19006]
[1777574291064,48.56,76228.08,0.0,0.00116,0.0,0.19251]
[1777574296097,48.56,76226.32,0.0,0.00116,0.0,0.19208]
[1777574301132,48.56,76228.92,0.0,0.00116,0.0,0.19272]
[1777574306167,48.56,76232.57,0.0,0.00117,0.0,0.19361]
[1777574311202,48.56,76237.68,0.0,0.00118,0.0,0.19443]
[1777574316236,48.56,76240.22,0.0,0.00118,0.0,0.19505]
[1777574321272,48.56,76237.3,0.0,0.00118,0.0,0.19433]
[1777574326306,48.56,76242.72,0.0,0.00118,0.0,0.19567]
[1777574331342,48.56,76246.59,0.0,0.00119,0.0,0.19664]
[1777574336378,48.56,76245.8,0.0,0.00119,0.0,0.19644]
[1777574341413,48.56,76245.11,0.0,0.00119,0.0,0.19627]
[1777574346449,48.56,76237.56,0.0,0.00118,0.0,0.1944]
[1777574351484,48.56,76238.5,0.0,0.00118,0.0,0.19463]
[1777574356520,48.56,76236.68,0.0,0.00117,0.0,0.19418]
[1777574362560,48.56,76236.6,0.0,0.00117,0.0,0.19416]
[1777574367596,48.56,76236.69,0.0,0.00117,0.0,0.19418]
[1777574372631,48.56,76236.3,0.0,0.00117,0.0,0.19364]
[1777574377666,48.56,76246.33,0.0,0.00119,0.0,0.19612]
[1777574382701,48.56,76250.84,0.0,0.00119,0.0,0.19725]
[1777574387737,48.56,76253.33,0.0,0.0012,0.0,0.19787]
[1777574392770,48.56,76258.35,0.0,0.00121,0.0,0.19914]
[1777574397807,48.56,76258.77,0.0,0.00121,0.0,0.19924]
[1777574402847,48.56,76254.73,0.0,0.0012,0.0,0.19822]
[1777574407881,48.56,76256.1,0.0,0.0012,0.0,0.19857]
[1777574412918,48.56,76260.67,0.0,0.00121,0.0,0.19972]
[1777574417953,48.56,76258.01,0.0,0.00121,0.0,0.19905]
[1777574422988,48.56,76258.22,0.0,0.00121,0.0,0.1991]
[1777574428024,48.56,76260.99,0.0,0.00121,0.0,0.1998]
[1777574433058,48.56,76257.13,0.0,0.0012,0.0,0.19837]
[1777574438092,48.56,76254.36,0.0,0.0012,0.0,0.19768]
[1777574443128,48.56,76250.6,0.0,0.00119,0.0,0.19673]
[1777574448163,48.56,76248.34,0.0,0.00119,0.0,0.19617]
[1777574453198,48.56,76249.54,0.0,0.00119,0.0,0.19647]
[1777574458233,48.56,76252.42,0.0,0.00119,0.0,0.19719]
[1777574463268,48.56,76251.55,0.0,0.00119,0.0,0.19697]
[1777574468303,48.56,76253.83,0.0,0.0012,0.0,0.19754]
[1777574473337,48.56,76254.79,0.0,0.0012,0.0,0.19778]
[1777574478372,48.56,76255.76,0.0,0.0012,0.0,0.19803]
[1777574483669,48.56,76256.99,0.0,0.0012,0.0,0.19834]
[1777574489451,48.56,76258.39,0.0,0.0012,0.0,0.19869]
[1777574494485,48.56,76270.16,0.0,0.00122,0.0,0.20121]
[1777574499520,48.56,76272.37,0.0,0.00122,0.0,0.20178]
[1777574504555,48.56,76274.11,0.0,0.00123,0.0,0.20222]
[1777574509592,48.56,76272.54,0.0,0.00122,0.0,0.20182]
[1777574514627,48.56,76270.86,0.0,0.00122,0.0,0.20139]
[1777574519661,48.56,76270.83,0.0,0.00122,0.0,0.20138]
[1777574524697,48.56,76269.79,0.0,0.00122,0.0,0.20112]
[1777574529743,48.56,76269.59,0.0,0.00122,0.0,0.20107]
[1777574534774,48.56,76276.28,0.0,0.00123,0.0,0.20278]
[1777574539813,48.56,76277.94,0.0,0.00123,0.0,0.2032]
[1777574546856,48.56,76279.14,0.0,0.00124,0.0,0.20351]
[1777574551895,48.56,76274.67,0.0,0.00123,0.0,0.2019]
[1777574556931,48.56,76269.96,0.0,0.00122,0.0,0.2007]
[1777574561963,48.56,76268.32,0.0,0.00122,0.0,0.20028]
[1777574566999,48.56,76268.69,0.0,0.00122,0.0,0.20038]
[1777574572040,48.56,76269.09,0.0,0.00122,0.0,0.20048]
[1777574577328,48.56,76278.64,0.0,0.00123,0.0,0.20292]
[1777574583112,48.56,76288.62,0.0,0.00125,0.0,0.2055]
[1777574588147,48.56,76291.51,0.0,0.00125,0.0,0.20625]
[1777574593183,48.56,76296.67,0.0,0.00126,0.0,0.2076]
[1777574598218,48.56,76307.77,0.0,0.00128,0.0,0.21052]
[1777574603253,48.56,76307.98,0.0,0.00128,0.0,0.21058]
[1777574608288,48.56,76308.71,0.0,0.00128,0.0,0.21077]
[1777574613323,48.56,76311.18,0.0,0.00129,0.0,0.21095]
[1777574618360,48.56,76316.93,0.0,0.0013,0.0,0.21248]
[1777574620373,48.56,76330.84,0.0,0.00132,0.0,0.21623]
[1777574625408,48.56,76335.17,0.0,0.00133,0.0,0.21741]
[1777574630444,48.56,76336.6,0.0,0.00133,0.0,0.21781]
[1777574635486,48.56,76347.92,0.0,0.00135,0.0,0.22092]
[1777574640521,48.56,76353.83,0.0,0.00136,0.0,0.22256]
[1777574645556,48.56,76355.94,0.0,0.00137,0.0,0.22315]
[1777574650592,48.56,76358.37,0.0,0.00137,0.0,0.22383]
[1777574655626,48.56,76348.61,0.0,0.00135,0.0,0.22111]
[1777574660662,48.56,76350.74,0.0,0.00136,0.0,0.2217]
[1777574665696,48.56,76352.61,0.0,0.00136,0.0,0.22222]
[1777574670732,48.56,76353.07,0.0,0.00136,0.0,0.22235]
[1777574675766,48.56,76353.27,0.0,0.00136,0.0,0.22191]
[1777574680801,48.56,76351.43,0.0,0.00135,0.0,0.22139]
[1777574688109,48.56,76354.16,0.0,0.00136,0.0,0.22215]
[1777574693893,48.56,76353.62,0.0,0.00136,0.0,0.222]
[1777574698926,48.56,76352.83,0.0,0.00136,0.0,0.22178]
[1777574703962,48.56,76352.38,0.0,0.00136,0.0,0.22166]
[1777574708998,48.56,76354.26,0.0,0.00136,0.0,0.22218]
[1777574715041,48.56,76354.63,0.0,0.00136,0.0,0.22228]
[1777574720074,48.56,76354.22,0.0,0.00136,0.0,0.22217]
[1777574725110,48.56,76356.61,0.0,0.00136,0.0,0.22284]
[1777574730144,48.56,76354.33,0.0,0.00136,0.0,0.2222]
[1777574735178,48.56,76354.14,0.0,0.00136,0.0,0.22165]
[1777574740216,48.56,76359.91,0.0,0.00137,0.0,0.22325]
[1777574745251,48.56,76356.48,0.0,0.00136,0.0,0.2223]
[1777574750286,48.56,76355.09,0.0,0.00136,0.0,0.22191]
[1777574755320,48.56,76355.81,0.0,0.00136,0.0,0.22211]
[1777574760356,48.56,76351.04,0.0,0.00135,0.0,0.22079]
[1777574765390,48.56,76351.61,0.0,0.00135,0.0,0.22094]
[1777574773447,48.56,76352.11,0.0,0.00135,0.0,0.22108]
[1777574778747,48.56,76343.65,0.0,0.00134,0.0,0.21875]
[1777574784525,48.56,76343.26,0.0,0.00134,0.0,0.21864]
[1777574789560,48.56,76342.15,0.0,0.00133,0.0,0.21834]
[1777574794598,48.56,76342.09,0.0,0.00133,0.0,0.21783]
[1777574799629,48.56,76342.7,0.0,0.00133,0.0,0.21799]
[1777574804665,48.56,76342.33,0.0,0.00133,0.0,0.21789]
[1777574810706,48.56,76342.44,0.0,0.00133,0.0,0.21792]
[1777574815745,48.56,76333.31,0.0,0.00132,0.0,0.21544]
[1777574820780,48.56,76332.56,0.0,0.00131,0.0,0.21523]
[1777574825816,48.56,76334.65,0.0,0.00132,0.0,0.2158]
[1777574830852,48.56,76335.52,0.0,0.00132,0.0,0.21604]
[1777574835885,48.56,76334.71,0.0,0.00132,0.0,0.21582]
[1777574840920,48.56,76335.51,0.0,0.00132,0.0,0.21603]
[1777574845956,48.56,76336.12,0.0,0.00132,0.0,0.2162]
[1777574850990,48.56,76336.23,0.0,0.00132,0.0,0.21623]
[1777574856027,48.56,76334.76,0.0,0.00132,0.0,0.21534]
[1777574861062,48.56,76338.42,0.0,0.00132,0.0,0.21633]
[1777574866097,48.56,76338.3,0.0,0.00132,0.0,0.2163]
[1777574871133,48.56,76336.42,0.0,0.00132,0.0,0.21579]
[1777574876174,48.56,76335.12,0.0,0.00132,0.0,0.21544]
[1777574881207,48.56,76334.27,0.0,0.00131,0.0,0.21521]
[1777574883222,48.56,76316.86,0.0,0.00128,0.0,0.21054]
[1777574888255,48.56,76313.45,0.0,0.00128,0.0,0.20963]
[1777574893290,48.56,76310.75,0.0,0.00127,0.0,0.20892]
[1777574898326,48.56,76306.27,0.0,0.00127,0.0,0.20774]
[1777574903362,48.56,76309.35,0.0,0.00127,0.0,0.20855]
[1777574908396,48.56,76318.26,0.0,0.00129,0.0,0.21091]
[1777574914439,48.56,76317.12,0.0,0.00128,0.0,0.21013]
[1777574919740,48.56,76315.75,0.0,0.00128,0.0,0.20976]
[1777574925517,48.56,76321.01,0.0,0.00129,0.0,0.21116]
[1777574930551,48.56,76324.43,0.0,0.00129,0.0,0.21207]
[1777574935586,48.56,76325.57,0.0,0.0013,0.0,0.21238]
[1777574940620,48.56,76330.35,0.0,0.0013,0.0,0.21366]
[1777574945657,48.56,76342.75,0.0,0.00133,0.0,0.21702]
[1777574950691,48.56,76344.57,0.0,0.00133,0.0,0.21752]
[1777574955726,48.56,76346.35,0.0,0.00133,0.0,0.21801]
[1777574960771,48.56,76351.43,0.0,0.00134,0.0,0.2194]
[1777574965805,48.56,76360.65,0.0,0.00136,0.0,0.22195]
[1777574970839,48.56,76367.34,0.0,0.00137,0.0,0.22382]
[1777574975875,48.56,76366.71,0.0,0.00137,0.0,0.22314]
[1777574980910,48.56,76369.46,0.0,0.00137,0.0,0.22391]
[1777574985948,48.56,76366.39,0.0,0.00137,0.0,0.22305]
[1777574990984,48.56,76365.9,0.0,0.00137,0.0,0.22292]
[1777574996019,48.56,76366.34,0.0,0.00137,0.0,0.22304]
[1777575001054,48.56,76366.33,0.0,0.00137,0.0,0.22304]
[1777575007097,48.56,76366.85,0.0,0.00137,0.0,0.22318]
[1777575012130,48.56,76367.04,0.0,0.00137,0.0,0.22323]
[1777575017166,48.56,76367.57,0.0,0.00137,0.0,0.22338]
[1777575019180,48.56,76385.65,0.0,0.0014,0.0,0.22849]
[1777575024215,48.56,76388.54,0.0,0.00141,0.0,0.22932]
[1777575029250,48.56,76393.67,0.0,0.00142,0.0,0.23079]
[1777575034285,48.56,76393.67,0.0,0.00142,0.0,0.23028]
[1777575039321,48.56,76389.35,0.0,0.00141,0.0,0.22904]
[1777575044358,48.56,76387.21,0.0,0.0014,0.0,0.22843]
[1777575049390,48.56,76378.63,0.0,0.00139,0.0,0.22599]
[1777575055434,48.56,76376.25,0.0,0.00138,0.0,0.22532]
[1777575060471,48.56,76381.27,0.0,0.00139,0.0,0.22674]
[1777575065505,48.56,76387.7,0.0,0.0014,0.0,0.22857]
[1777575070540,48.56,76389.04,0.0,0.00141,0.0,0.22895]
[1777575075575,48.56,76397.05,0.0,0.00142,0.0,0.23125]
[1777575080610,48.56,76399.82,0.0,0.00143,0.0,0.23205]
[1777575085645,48.56,76392.88,0.0,0.00141,0.0,0.23005]
[1777575090935,48.56,76393.56,0.0,0.00142,0.0,0.23025]
[1777575097729,48.56,76393.18,0.0,0.00141,0.0,0.22962]
[1777575102764,48.56,76392.19,0.0,0.00141,0.0,0.22934]
[1777575107800,48.56,76392.03,0.0,0.00141,0.0,0.22929]
[1777575112835,48.56,76395.07,0.0,0.00142,0.0,0.23016]
[1777575117868,48.56,76397.75,0.0,0.00142,0.0,0.23093]
[1777575124918,48.56,76396.66,0.0,0.00142,0.0,0.23062]
[1777575129955,48.56,76395.98,0.0,0.00142,0.0,0.23043]
[1777575134987,48.56,76405.88,0.0,0.00144,0.0,0.23329]
[1777575140024,48.56,76406.33,0.0,0.00144,0.0,0.23342]
[1777575145061,48.56,76401.58,0.0,0.00143,0.0,0.23204]
[1777575150094,48.56,76408.15,0.0,0.00144,0.0,0.23395]
[1777575155130,48.56,76415.3,0.0,0.00145,0.0,0.23552]
[1777575160164,48.56,76404.61,0.0,0.00143,0.0,0.2324]
[1777575165200,48.56,76395.6,0.0,0.00141,0.0,0.2298]
[1777575170233,48.56,76397.15,0.0,0.00142,0.0,0.23024]
[1777575175269,48.56,76391.44,0.0,0.00141,0.0,0.22861]
[1777575180303,48.56,76388.16,0.0,0.0014,0.0,0.22767]
[1777575185338,48.56,76388.99,0.0,0.0014,0.0,0.22791]
[1777575190373,48.56,76390.18,0.0,0.0014,0.0,0.22825]
[1777575194403,48.56,76373.4,0.0,0.00137,0.0,0.2235]
[1777575199437,48.56,76369.45,0.0,0.00136,0.0,0.2224]
[1777575204472,48.56,76369.81,0.0,0.00136,0.0,0.2225]
[1777575209509,48.56,76369.63,0.0,0.00136,0.0,0.22245]
[1777575214542,48.56,76362.67,0.0,0.00135,0.0,0.22001]
[1777575219578,48.56,76363.21,0.0,0.00135,0.0,0.22016]
[1777575224613,48.56,76363.33,0.0,0.00135,0.0,0.2202]
[1777575229647,48.56,76364.19,0.0,0.00135,0.0,0.22043]
[1777575235692,48.56,76364.58,0.0,0.00135,0.0,0.22054]
[1777575240728,48.56,76358.14,0.0,0.00134,0.0,0.21876]
[1777575245768,48.56,76363.27,0.0,0.00135,0.0,0.22018]
[1777575250802,48.56,76363.73,0.0,0.00135,0.0,0.22031]
[1777575255837,48.56,76363.16,0.0,0.00135,0.0,0.22015]
[1777575260871,48.56,76362.02,0.0,0.00135,0.0,0.21983]
[1777575265907,48.56,76361.49,0.0,0.00135,0.0,0.21969]
[1777575270942,48.56,76361.33,0.0,0.00135,0.0,0.21964]
[1777575275977,48.56,76353.22,0.0,0.00133,0.0,0.21692]
[1777575281012,48.56,76354.8,0.0,0.00133,0.0,0.21735]
[1777575286047,48.56,76356.25,0.0,0.00133,0.0,0.21775]
[1777575292344,48.56,76357.76,0.0,0.00134,0.0,0.21816]
[1777575298131,48.56,76359.21,0.0,0.00134,0.0,0.21856]
[1777575303166,48.56,76357.02,0.0,0.00134,0.0,0.21796]
[1777575308201,48.56,76347.05,0.0,0.00132,0.0,0.21524]
[1777575313237,48.56,76339.69,0.0,0.0013,0.0,0.21325]
[1777575318272,48.56,76340.79,0.0,0.00131,0.0,0.21355]
[1777575323308,48.56,76340.13,0.0,0.0013,0.0,0.21337]
[1777575328342,48.56,76338.72,0.0,0.0013,0.0,0.21299]
[1777575333378,48.56,76338.06,0.0,0.0013,0.0,0.21233]
[1777575338413,48.56,76335.29,0.0,0.00129,0.0,0.21159]
[1777575344455,48.56,76334.56,0.0,0.00129,0.0,0.21139]
[1777575349490,48.56,76338.8,0.0,0.0013,0.0,0.21253]
[1777575354525,48.56,76338.05,0.0,0.0013,0.0,0.21233]
[1777575359560,48.56,76336.11,0.0,0.00129,0.0,0.21181]
[1777575364595,48.56,76326.4,0.0,0.00128,0.0,0.20923]
[1777575369630,48.56,76322.6,0.0,0.00127,0.0,0.20822]
[1777575374665,48.56,76321.74,0.0,0.00127,0.0,0.208]
[1777575379699,48.56,76322.61,0.0,0.00127,0.0,0.20823]
[1777575384734,48.56,76323.55,0.0,0.00127,0.0,0.20847]
[1777575389770,48.56,76324.53,0.0,0.00127,0.0,0.20873]
[1777575394805,48.56,76323.55,0.0,0.00127,0.0,0.208]
[1777575399840,48.56,76325.46,0.0,0.00127,0.0,0.2085]
[1777575405884,48.56,76327.34,0.0,0.00128,0.0,0.209]
[1777575410919,48.56,76328.78,0.0,0.00128,0.0,0.20938]
[1777575415954,48.56,76329.25,0.0,0.00128,0.0,0.2095]
[1777575420988,48.56,76329.93,0.0,0.00128,0.0,0.20968]
[1777575426024,48.56,76329.87,0.0,0.00128,0.0,0.20967]
[1777575432069,48.56,76331.22,0.0,0.00128,0.0,0.21002]
[1777575437101,48.56,76338.55,0.0,0.0013,0.0,0.21198]
[1777575442136,48.56,76338.17,0.0,0.0013,0.0,0.21188]
[1777575447171,48.56,76337.22,0.0,0.00129,0.0,0.21162]
[1777575453484,48.56,76336.12,0.0,0.00129,0.0,0.21084]
[1777575459254,48.56,76335.13,0.0,0.00129,0.0,0.21058]
[1777575464289,48.56,76337.1,0.0,0.00129,0.0,0.21111]
[1777575469325,48.56,76337.23,0.0,0.00129,0.0,0.21114]
[1777575474362,48.56,76338.21,0.0,0.00129,0.0,0.2114]
[1777575479395,48.56,76342.17,0.0,0.0013,0.0,0.21246]
[1777575484430,48.56,76342.01,0.0,0.0013,0.0,0.21242]
[1777575489475,48.56,76342.91,0.0,0.0013,0.0,0.21266]
[1777575494510,48.56,76339.23,0.0,0.00129,0.0,0.21167]
[1777575499545,48.56,76331.98,0.0,0.00128,0.0,0.20974]
[1777575504580,48.56,76319.69,0.0,0.00126,0.0,0.20651]
[1777575509615,48.56,76318.6,0.0,0.00126,0.0,0.20622]
[1777575514651,48.56,76316.88,0.0,0.00125,0.0,0.2053]
[1777575519685,48.56,76313.44,0.0,0.00125,0.0,0.20441]
[1777575524721,48.56,76313.28,0.0,0.00125,0.0,0.20436]
[1777575529756,48.56,76305.89,0.0,0.00123,0.0,0.20246]
[1777575534795,48.56,76303.59,0.0,0.00123,0.0,0.20187]
[1777575539828,48.56,76297.88,0.0,0.00122,0.0,0.20041]
[1777575544863,48.56,76302.77,0.0,0.00123,0.0,0.20166]
[1777575549900,48.56,76300.99,0.0,0.00123,0.0,0.2012]
[1777575554935,48.56,76300.78,0.0,0.00123,0.0,0.20115]
[1777575559971,48.56,76302.19,0.0,0.00123,0.0,0.20151]
[1777575565013,48.56,76298.52,0.0,0.00122,0.0,0.20057]
[1777575570049,48.56,76298.29,0.0,0.00122,0.0,0.20051]
[1777575575075,48.56,76300.24,0.0,0.00122,0.0,0.20054]
[1777575580110,48.56,76299.15,0.0,0.00122,0.0,0.20027]
[1777575584138,48.56,76285.87,0.0,0.0012,0.0,0.19691]
[1777575589173,48.56,76287.86,0.0,0.0012,0.0,0.19741]
[1777575594208,48.56,76287.34,0.0,0.0012,0.0,0.19728]
[1777575599243,48.56,76287.13,0.0,0.0012,0.0,0.19723]
[1777575603270,48.56,76271.19,0.0,0.00117,0.0,0.19326]
[1777575608310,48.56,76265.04,0.0,0.00116,0.0,0.19174]
[1777575613342,48.56,76266.15,0.0,0.00117,0.0,0.19202]
[1777575618377,48.56,76265.46,0.0,0.00116,0.0,0.19185]
[1777575623414,48.56,76273.0,0.0,0.00118,0.0,0.1937]
[1777575628447,48.56,76273.0,0.0,0.00118,0.0,0.1937]
[1777575633484,48.56,76277.04,0.0,0.00118,0.0,0.19425]
[1777575639525,48.56,76277.31,0.0,0.00118,0.0,0.19432]
[1777575641538,48.56,76289.69,0.0,0.0012,0.0,0.19741]
[1777575646574,48.56,76294.59,0.0,0.00121,0.0,0.19865]
[1777575651610,48.56,76299.36,0.0,0.00122,0.0,0.19986]
[1777575656644,48.56,76307.75,0.0,0.00123,0.0,0.202]
[1777575661683,48.56,76305.48,0.0,0.00123,0.0,0.20142]
[1777575666715,48.56,76305.32,0.0,0.00123,0.0,0.20138]
[1777575671750,48.56,76303.19,0.0,0.00122,0.0,0.20083]
[1777575676785,48.56,76304.15,0.0,0.00123,0.0,0.20108]
[1777575681822,48.56,76303.58,0.0,0.00122,0.0,0.20093]
[1777575687864,48.56,76296.15,0.0,0.00121,0.0,0.19904]
[1777575692897,48.56,76291.14,0.0,0.0012,0.0,0.19732]
[1777575698939,48.56,76292.89,0.0,0.0012,0.0,0.19776]
[1777575703973,48.56,76297.76,0.0,0.00121,0.0,0.19899]
[1777575709009,48.56,76301.98,0.0,0.00122,0.0,0.20006]
[1777575714044,48.56,76311.63,0.0,0.00123,0.0,0.20253]
[1777575719079,48.56,76314.33,0.0,0.00124,0.0,0.20322]
[1777575724115,48.56,76308.19,0.0,0.00123,0.0,0.20165]
[1777575729150,48.56,76316.18,0.0,0.00124,0.0,0.2037]
[1777575734186,48.56,76304.49,0.0,0.00122,0.0,0.2007]
[1777575739220,48.56,76302.09,0.0,0.00122,0.0,0.20009]
[1777575744254,48.56,76301.49,0.0,0.00122,0.0,0.19993]
[1777575749290,48.56,76299.58,0.0,0.00121,0.0,0.19945]
[1777575754324,48.56,76302.15,0.0,0.00122,0.0,0.19964]
[1777575759360,48.56,76293.77,0.0,0.0012,0.0,0.19752]
[1777575764395,48.56,76293.18,0.0,0.0012,0.0,0.19737]
[1777575769429,48.56,76293.42,0.0,0.0012,0.0,0.19743]
[1777575775744,48.56,76294.7,0.0,0.0012,0.0,0.19775]
[1777575781514,48.56,76296.15,0.0,0.00121,0.0,0.19812]
[1777575786549,48.56,76296.6,0.0,0.00121,0.0,0.19823]
[1777575791585,48.56,76296.76,0.0,0.00121,0.0,0.19827]
[1777575796619,48.56,76296.42,0.0,0.00121,0.0,0.19819]
[1777575801654,48.56,76294.46,0.0,0.0012,0.0,0.19769]
[1777575805955,48.56,76277.39,0.0,0.00118,0.0,0.19343]
[1777575811733,48.56,76280.66,0.0,0.00118,0.0,0.19379]
[1777575816769,48.56,76281.03,0.0,0.00118,0.0,0.19388]
[1777575821803,48.56,76271.98,0.0,0.00116,0.0,0.19165]
[1777575826838,48.56,76275.9,0.0,0.00117,0.0,0.19262]
[1777575831874,48.56,76275.74,0.0,0.00117,0.0,0.19258]
[1777575836908,48.56,76279.86,0.0,0.00118,0.0,0.19359]
[1777575841943,48.56,76273.02,0.0,0.00117,0.0,0.19191]
[1777575846981,48.56,76272.24,0.0,0.00116,0.0,0.19172]
[1777575852019,48.56,76269.54,0.0,0.00116,0.0,0.19106]
[1777575857051,48.56,76279.0,0.0,0.00118,0.0,0.19338]
[1777575862087,48.56,76283.86,0.0,0.00118,0.0,0.19458]
[1777575865107,48.56,76271.22,0.0,0.00116,0.0,0.19147]
[1777575871173,48.56,76270.06,0.0,0.00116,0.0,0.19074]
[1777575874170,48.56,76291.09,0.0,0.00119,0.0,0.19593]
[1777575879205,48.56,76300.0,0.0,0.00121,0.0,0.19817]
[1777575885248,48.56,76299.64,0.0,0.00121,0.0,0.19808]
[1777575890285,48.56,76297.87,0.0,0.0012,0.0,0.19763]
[1777575895323,48.56,76287.66,0.0,0.00119,0.0,0.19508]
[1777575900356,48.56,76290.26,0.0,0.00119,0.0,0.19572]
[1777575905393,48.56,76290.55,0.0,0.00119,0.0,0.1958]
[1777575910433,48.56,76289.41,0.0,0.00119,0.0,0.19551]
[1777575915464,48.56,76289.16,0.0,0.00119,0.0,0.19545]
[1777575920496,48.56,76293.86,0.0,0.0012,0.0,0.19663]
[1777575925532,48.56,76293.64,0.0,0.0012,0.0,0.19657]
[1777575930567,48.56,76290.16,0.0,0.00119,0.0,0.1957]
[1777575935602,48.56,76284.88,0.0,0.00118,0.0,0.19393]
[1777575940637,48.56,76287.43,0.0,0.00118,0.0,0.19456]
[1777575945671,48.56,76289.17,0.0,0.00119,0.0,0.195]
[1777575950706,48.56,76288.77,0.0,0.00119,0.0,0.1949]
[1777575955741,48.56,76291.45,0.0,0.00119,0.0,0.19557]
[1777575960778,48.56,76291.32,0.0,0.00119,0.0,0.19553]
[1777575965812,48.56,76292.69,0.0,0.00119,0.0,0.19588]
[1777575970849,48.56,76294.15,0.0,0.00119,0.0,0.19624]
[1777575975885,48.56,76294.38,0.0,0.00119,0.0,0.1963]
[1777575980920,48.56,76294.37,0.0,0.00119,0.0,0.1963]
[1777575985955,48.56,76294.3,0.0,0.00119,0.0,0.19628]
[1777575990990,48.56,76295.27,0.0,0.0012,0.0,0.19652]
[1777575996024,48.56,76294.26,0.0,0.00119,0.0,0.19581]
[1777576002102,48.56,76296.17,0.0,0.0012,0.0,0.19629]
[1777576003089,48.56,76309.44,0.0,0.00122,0.0,0.19964]
[1777576004088,48.56,76339.48,0.0,0.00127,0.0,0.20741]
[1777576005098,48.56,76362.64,0.0,0.00131,0.0,0.21358]
[1777576006098,48.56,76348.25,0.0,0.00128,0.0,0.20973]
[1777576011136,48.56,76347.57,0.0,0.00128,0.0,0.20954]
[1777576016168,48.56,76352.73,0.0,0.00129,0.0,0.21092]
[1777576021204,48.56,76354.54,0.0,0.0013,0.0,0.2114]
[1777576026244,48.56,76359.66,0.0,0.0013,0.0,0.21277]
[1777576031280,48.56,76370.88,0.0,0.00132,0.0,0.21581]
[1777576036314,48.56,76376.08,0.0,0.00133,0.0,0.21723]
[1777576041349,48.56,76364.02,0.0,0.00131,0.0,0.21395]
[1777576044374,48.56,76348.56,0.0,0.00128,0.0,0.20981]
[1777576049407,48.56,76346.79,0.0,0.00128,0.0,0.20934]
[1777576054443,48.56,76340.42,0.0,0.00127,0.0,0.20718]
[1777576059478,48.56,76339.54,0.0,0.00127,0.0,0.20695]
[1777576064513,48.56,76337.63,0.0,0.00126,0.0,0.20644]
[1777576069548,48.56,76336.65,0.0,0.00126,0.0,0.20619]
[1777576073577,48.56,76323.14,0.0,0.00124,0.0,0.20268]
[1777576078616,48.56,76337.09,0.0,0.00126,0.0,0.2063]
[1777576083649,48.56,76338.85,0.0,0.00126,0.0,0.20676]
[1777576088685,48.56,76336.97,0.0,0.00126,0.0,0.20627]
[1777576093720,48.56,76337.93,0.0,0.00126,0.0,0.20652]
[1777576098757,48.56,76340.05,0.0,0.00127,0.0,0.20708]
[1777576103790,48.56,76342.03,0.0,0.00127,0.0,0.2076]
[1777576108826,48.56,76342.99,0.0,0.00127,0.0,0.20785]
[1777576113861,48.56,76342.03,0.0,0.00127,0.0,0.20712]
[1777576118897,48.56,76343.39,0.0,0.00127,0.0,0.20748]
[1777576123932,48.56,76340.9,0.0,0.00127,0.0,0.20682]
[1777576128966,48.56,76337.64,0.0,0.00126,0.0,0.20597]
[1777576134001,48.56,76342.51,0.0,0.00127,0.0,0.20725]
[1777576139036,48.56,76341.7,0.0,0.00127,0.0,0.20703]
[1777576144070,48.56,76344.52,0.0,0.00127,0.0,0.20778]
[1777576149107,48.56,76349.87,0.0,0.00128,0.0,0.20919]
[1777576154142,48.56,76353.5,0.0,0.00129,0.0,0.21015]
[1777576159177,48.56,76350.65,0.0,0.00128,0.0,0.2094]
[1777576162202,48.56,76366.85,0.0,0.00131,0.0,0.21373]
[1777576168499,48.56,76368.31,0.0,0.00131,0.0,0.21413]
[1777576174289,48.56,76367.24,0.0,0.00131,0.0,0.21335]
[1777576179325,48.56,76369.2,0.0,0.00131,0.0,0.21388]
[1777576184361,48.56,76368.44,0.0,0.00131,0.0,0.21367]
[1777576189395,48.56,76368.98,0.0,0.00131,0.0,0.21382]
[1777576194432,48.56,76366.32,0.0,0.00131,0.0,0.2131]
[1777576201479,48.56,76370.76,0.0,0.00132,0.0,0.2143]
[1777576206514,48.56,76372.92,0.0,0.00132,0.0,0.21489]
[1777576211555,48.56,76375.11,0.0,0.00132,0.0,0.21548]
[1777576216590,48.56,76376.83,0.0,0.00133,0.0,0.21595]
[1777576221625,48.56,76379.06,0.0,0.00133,0.0,0.21656]
[1777576226663,48.56,76378.75,0.0,0.00133,0.0,0.21647]
[1777576231695,48.56,76379.33,0.0,0.00133,0.0,0.21614]
[1777576236736,48.56,76380.69,0.0,0.00133,0.0,0.21651]
[1777576237741,48.56,76400.16,0.0,0.00137,0.0,0.22189]
[1777576242776,48.56,76399.51,0.0,0.00136,0.0,0.22171]
[1777576247814,48.56,76399.7,0.0,0.00137,0.0,0.22176]
[1777576252847,48.56,76401.65,0.0,0.00137,0.0,0.22231]
[1777576257881,48.56,76400.34,0.0,0.00137,0.0,0.22194]
[1777576262918,48.56,76398.75,0.0,0.00136,0.0,0.2215]
[1777576267951,48.56,76404.5,0.0,0.00137,0.0,0.2231]
[1777576272988,48.56,76407.48,0.0,0.00138,0.0,0.22394]
[1777576278022,48.56,76410.99,0.0,0.00139,0.0,0.22493]
[1777576283057,48.56,76416.64,0.0,0.0014,0.0,0.22653]
[1777576288094,48.56,76431.43,0.0,0.00143,0.0,0.23078]
[1777576293129,48.56,76433.85,0.0,0.00143,0.0,0.23095]
[1777576298163,48.56,76433.23,0.0,0.00143,0.0,0.23077]
[1777576303198,48.56,76432.86,0.0,0.00142,0.0,0.23067]
[1777576308233,48.56,76434.06,0.0,0.00143,0.0,0.23101]
[1777576313268,48.56,76434.14,0.0,0.00143,0.0,0.23104]
[1777576318303,48.56,76433.17,0.0,0.00143,0.0,0.23076]
[1777576323337,48.56,76434.4,0.0,0.00143,0.0,0.23111]
[1777576328372,48.56,76436.5,0.0,0.00143,0.0,0.23172]
[1777576333407,48.56,76421.62,0.0,0.0014,0.0,0.22744]
[1777576338443,48.56,76413.46,0.0,0.00139,0.0,0.22512]
[1777576343478,48.56,76417.15,0.0,0.00139,0.0,0.22617]
[1777576348513,48.56,76421.34,0.0,0.0014,0.0,0.22736]
[1777576353548,48.56,76419.38,0.0,0.0014,0.0,0.22628]
[1777576358585,48.56,76418.71,0.0,0.00139,0.0,0.22609]
[1777576363619,48.56,76417.41,0.0,0.00139,0.0,0.22573]
[1777576368654,48.56,76413.37,0.0,0.00138,0.0,0.22458]
[1777576373688,48.56,76413.07,0.0,0.00138,0.0,0.2245]
[1777576378725,48.56,76416.84,0.0,0.00139,0.0,0.22556]
[1777576383759,48.56,76416.22,0.0,0.00139,0.0,0.22539]
[1777576388795,48.56,76417.79,0.0,0.00139,0.0,0.22583]
[1777576393829,48.56,76418.36,0.0,0.00139,0.0,0.226]
[1777576398864,48.56,76421.58,0.0,0.0014,0.0,0.22691]
[1777576403901,48.56,76423.58,0.0,0.0014,0.0,0.22748]
[1777576408936,48.56,76425.58,0.0,0.00141,0.0,0.22805]
[1777576413970,48.56,76426.37,0.0,0.00141,0.0,0.22776]
[1777576419008,48.56,76426.98,0.0,0.00141,0.0,0.22794]
[1777576424042,48.56,76428.41,0.0,0.00141,0.0,0.22835]
[1777576429077,48.56,76429.82,0.0,0.00141,0.0,0.22875]
[1777576434112,48.56,76428.32,0.0,0.00141,0.0,0.22832]
[1777576439147,48.56,76430.69,0.0,0.00141,0.0,0.229]
[1777576444181,48.56,76429.43,0.0,0.00141,0.0,0.22864]
[1777576449216,48.56,76432.21,0.0,0.00142,0.0,0.22944]
[1777576454252,48.56,76427.27,0.0,0.00141,0.0,0.22802]
[1777576459287,48.56,76427.16,0.0,0.00141,0.0,0.22799]
[1777576464322,48.56,76426.32,0.0,0.00141,0.0,0.22775]
[1777576469357,48.56,76427.26,0.0,0.00141,0.0,0.22802]
[1777576476406,48.56,76427.83,0.0,0.00141,0.0,0.22766]
[1777576481691,48.56,76427.41,0.0,0.0014,0.0,0.22754]
[1777576487483,48.56,76428.45,0.0,0.00141,0.0,0.22784]
[1777576492519,48.56,76427.51,0.0,0.00141,0.0,0.22757]
[1777576497555,48.56,76421.28,0.0,0.00139,0.0,0.2258]
[1777576498562,48.56,76408.25,0.0,0.00137,0.0,0.22212]
[1777576503597,48.56,76408.33,0.0,0.00137,0.0,0.22215]
[1777576508632,48.56,76403.96,0.0,0.00136,0.0,0.22093]
[1777576513667,48.56,76398.56,0.0,0.00135,0.0,0.21943]
[1777576518702,48.56,76399.17,0.0,0.00135,0.0,0.2196]
[1777576523737,48.56,76390.35,0.0,0.00134,0.0,0.21717]
[1777576528771,48.56,76395.88,0.0,0.00135,0.0,0.21869]
[1777576533807,48.56,76393.92,0.0,0.00134,0.0,0.21765]
[1777576538843,48.56,76390.87,0.0,0.00133,0.0,0.21681]
[1777576543876,48.56,76391.89,0.0,0.00134,0.0,0.21709]
[1777576548912,48.56,76394.8,0.0,0.00134,0.0,0.21789]
[1777576553946,48.56,76394.47,0.0,0.00134,0.0,0.2178]
[1777576558982,48.56,76396.9,0.0,0.00134,0.0,0.21847]
[1777576564019,48.56,76394.11,0.0,0.00134,0.0,0.2177]
[1777576569053,48.56,76395.34,0.0,0.00134,0.0,0.21804]
[1777576575096,48.56,76398.42,0.0,0.00135,0.0,0.21889]
[1777576580131,48.56,76401.71,0.0,0.00135,0.0,0.2198]
[1777576585166,48.56,76401.03,0.0,0.00135,0.0,0.21961]
[1777576590204,48.56,76397.23,0.0,0.00135,0.0,0.21856]
[1777576595235,48.56,76399.34,0.0,0.00135,0.0,0.21864]
[1777576600271,48.56,76400.96,0.0,0.00135,0.0,0.21909]
[1777576605306,48.56,76400.54,0.0,0.00135,0.0,0.21897]
[1777576610595,48.56,76401.04,0.0,0.00135,0.0,0.21911]
[1777576616383,48.56,76396.49,0.0,0.00134,0.0,0.21785]
[1777576621418,48.56,76397.82,0.0,0.00134,0.0,0.21822]
[1777576626453,48.56,76398.3,0.0,0.00134,0.0,0.21835]
[1777576631488,48.56,76402.81,0.0,0.00135,0.0,0.2196]
[1777576636544,48.56,76400.17,0.0,0.00135,0.0,0.21887]
[1777576642578,48.56,76398.08,0.0,0.00134,0.0,0.21829]
[1777576648621,48.56,76397.71,0.0,0.00134,0.0,0.21819]
[1777576653655,48.56,76398.31,0.0,0.00134,0.0,0.21786]
[1777576658691,48.56,76395.28,0.0,0.00134,0.0,0.21702]
[1777576663725,48.56,76395.04,0.0,0.00134,0.0,0.21696]
[1777576668761,48.56,76394.53,0.0,0.00133,0.0,0.21682]
[1777576673795,48.56,76395.24,0.0,0.00134,0.0,0.21701]
[1777576678832,48.56,76399.55,0.0,0.00134,0.0,0.2182]
[1777576683867,48.56,76397.92,0.0,0.00134,0.0,0.21775]
[1777576688901,48.56,76395.25,0.0,0.00134,0.0,0.21702]
[1777576693937,48.56,76393.83,0.0,0.00133,0.0,0.21663]
[1777576698972,48.56,76393.41,0.0,0.00133,0.0,0.21651]
[1777576704011,48.56,76391.78,0.0,0.00133,0.0,0.21607]
[1777576709043,48.56,76391.01,0.0,0.00133,0.0,0.21585]
[1777576714078,48.56,76390.51,0.0,0.00132,0.0,0.21522]
[1777576719112,48.56,76391.08,0.0,0.00132,0.0,0.21538]
[1777576724147,48.56,76390.55,0.0,0.00132,0.0,0.21523]
[1777576729186,48.56,76386.52,0.0,0.00132,0.0,0.21414]
[1777576734222,48.56,76386.15,0.0,0.00132,0.0,0.21404]
[1777576739257,48.56,76391.11,0.0,0.00132,0.0,0.21539]
[1777576744292,48.56,76387.78,0.0,0.00132,0.0,0.21448]
[1777576749327,48.56,76388.75,0.0,0.00132,0.0,0.21474]
[1777576754361,48.56,76390.77,0.0,0.00132,0.0,0.21529]
[1777576759396,48.56,76381.99,0.0,0.00131,0.0,0.21291]
[1777576764432,48.56,76384.91,0.0,0.00131,0.0,0.2137]
[1777576769467,48.56,76388.82,0.0,0.00132,0.0,0.21476]
[1777576774507,48.56,76390.23,0.0,0.00132,0.0,0.21465]
[1777576779537,48.56,76393.57,0.0,0.00133,0.0,0.21556]
[1777576784572,48.56,76392.45,0.0,0.00132,0.0,0.21526]
[1777576789607,48.56,76393.24,0.0,0.00133,0.0,0.21547]
[1777576794641,48.56,76395.59,0.0,0.00133,0.0,0.21611]
[1777576799676,48.56,76395.59,0.0,0.00133,0.0,0.21611]
[1777576804713,48.56,76387.85,0.0,0.00132,0.0,0.21401]
[1777576809748,48.56,76388.04,0.0,0.00132,0.0,0.21406]
[1777576814786,48.56,76386.23,0.0,0.00131,0.0,0.21357]
[1777576819821,48.56,76383.83,0.0,0.00131,0.0,0.21292]
[1777576824862,48.56,76383.22,0.0,0.00131,0.0,0.21275]
[1777576829891,48.56,76383.47,0.0,0.00131,0.0,0.21282]
[1777576834926,48.56,76382.59,0.0,0.0013,0.0,0.21209]
[1777576839961,48.56,76380.06,0.0,0.0013,0.0,0.21142]
[1777576844997,48.56,76376.19,0.0,0.00129,0.0,0.21038]
[1777576850035,48.56,76375.69,0.0,0.00129,0.0,0.21025]
[1777576857082,48.56,76377.71,0.0,0.00129,0.0,0.21079]
[1777576862116,48.56,76377.68,0.0,0.00129,0.0,0.21078]
[1777576867152,48.56,76386.14,0.0,0.00131,0.0,0.21305]
[1777576872191,48.56,76388.38,0.0,0.00131,0.0,0.21366]
[1777576877221,48.56,76390.65,0.0,0.00132,0.0,0.21427]
[1777576882259,48.56,76393.79,0.0,0.00132,0.0,0.21513]
[1777576887291,48.56,76395.19,0.0,0.00133,0.0,0.21551]
[1777576892326,48.56,76396.38,0.0,0.00133,0.0,0.21534]
[1777576898368,48.56,76397.92,0.0,0.00133,0.0,0.21576]
[1777576903407,48.56,76400.81,0.0,0.00133,0.0,0.21655]
[1777576908439,48.56,76395.85,0.0,0.00132,0.0,0.21519]
[1777576913475,48.56,76391.71,0.0,0.00132,0.0,0.21407]
[1777576918509,48.56,76390.74,0.0,0.00132,0.0,0.2138]
[1777576926564,48.56,76388.11,0.0,0.00131,0.0,0.21309]
[1777576931600,48.56,76387.61,0.0,0.00131,0.0,0.21296]
[1777576936635,48.56,76387.2,0.0,0.00131,0.0,0.21285]
[1777576941904,48.56,76382.0,0.0,0.0013,0.0,0.21145]
[1777576947711,48.56,76380.77,0.0,0.0013,0.0,0.21112]
[1777576952746,48.56,76384.58,0.0,0.0013,0.0,0.21165]
[1777576958789,48.56,76384.45,0.0,0.0013,0.0,0.21162]
[1777576963824,48.56,76386.03,0.0,0.0013,0.0,0.21204]
[1777576968858,48.56,76384.07,0.0,0.0013,0.0,0.21151]
[1777576973893,48.56,76383.08,0.0,0.0013,0.0,0.21125]
[1777576979936,48.56,76383.6,0.0,0.0013,0.0,0.21139]
[1777576984972,48.56,76384.36,0.0,0.0013,0.0,0.21159]
[1777576990010,48.56,76383.52,0.0,0.0013,0.0,0.21137]
[1777576996048,48.56,76383.4,0.0,0.0013,0.0,0.21133]
[1777577001083,48.56,76378.33,0.0,0.00129,0.0,0.20998]
[1777577006119,48.56,76381.66,0.0,0.0013,0.0,0.21087]
[1777577011159,48.56,76393.48,0.0,0.00131,0.0,0.21356]
[1777577016189,48.56,76395.54,0.0,0.00132,0.0,0.21412]
[1777577021223,48.56,76397.15,0.0,0.00132,0.0,0.21455]
[1777577026264,48.56,76398.38,0.0,0.00132,0.0,0.21489]
[1777577031293,48.56,76398.7,0.0,0.00132,0.0,0.21498]
[1777577036329,48.56,76400.84,0.0,0.00133,0.0,0.21556]
[1777577041364,48.56,76405.66,0.0,0.00134,0.0,0.21688]
[1777577045393,48.56,76422.29,0.0,0.00137,0.0,0.22148]
[1777577050427,48.56,76434.19,0.0,0.00139,0.0,0.22483]
[1777577055462,48.56,76440.05,0.0,0.0014,0.0,0.2265]
[1777577060496,48.56,76448.06,0.0,0.00142,0.0,0.22879]
[1777577065532,48.56,76445.19,0.0,0.00141,0.0,0.22797]
[1777577070567,48.56,76444.4,0.0,0.00141,0.0,0.22774]
[1777577075602,48.56,76444.73,0.0,0.00141,0.0,0.22732]
[1777577080637,48.56,76444.09,0.0,0.00141,0.0,0.22713]
[1777577085672,48.56,76443.59,0.0,0.0014,0.0,0.22699]
[1777577090712,48.56,76442.45,0.0,0.0014,0.0,0.22666]
[1777577095747,48.56,76440.82,0.0,0.0014,0.0,0.2262]
[1777577100782,48.56,76440.65,0.0,0.0014,0.0,0.22615]
[1777577105821,48.56,76440.5,0.0,0.0014,0.0,0.22611]
[1777577110851,48.56,76440.44,0.0,0.0014,0.0,0.22609]
[1777577115887,48.56,76440.53,0.0,0.0014,0.0,0.22612]
[1777577120922,48.56,76440.18,0.0,0.0014,0.0,0.22602]
[1777577125957,48.56,76451.73,0.0,0.00142,0.0,0.22933]
[1777577130992,48.56,76453.57,0.0,0.00142,0.0,0.22986]
[1777577136027,48.56,76439.74,0.0,0.00139,0.0,0.22538]
[1777577141062,48.56,76442.17,0.0,0.0014,0.0,0.22607]
[1777577147104,48.56,76441.34,0.0,0.0014,0.0,0.22583]
[1777577153396,48.56,76440.69,0.0,0.0014,0.0,0.22565]
[1777577159188,48.56,76439.74,0.0,0.00139,0.0,0.22538]
[1777577164223,48.56,76438.98,0.0,0.00139,0.0,0.22516]
[1777577166237,48.56,76426.0,0.0,0.00137,0.0,0.2215]
[1777577172281,48.56,76428.82,0.0,0.00137,0.0,0.22229]
[1777577177314,48.56,76431.36,0.0,0.00138,0.0,0.22301]
[1777577182349,48.56,76434.04,0.0,0.00138,0.0,0.22376]
[1777577187384,48.56,76435.77,0.0,0.00139,0.0,0.22425]
[1777577192418,48.56,76437.38,0.0,0.00139,0.0,0.22419]
[1777577197453,48.56,76438.53,0.0,0.00139,0.0,0.22452]
[1777577202538,48.56,76442.65,0.0,0.0014,0.0,0.22569]
[1777577207570,48.56,76442.62,0.0,0.0014,0.0,0.22568]
[1777577212605,48.56,76439.57,0.0,0.00139,0.0,0.22481]
[1777577217640,48.56,76440.28,0.0,0.00139,0.0,0.22501]
[1777577222675,48.56,76441.05,0.0,0.00139,0.0,0.22523]
[1777577227710,48.56,76441.58,0.0,0.00139,0.0,0.22538]
[1777577233958,48.56,76442.37,0.0,0.0014,0.0,0.22561]
[1777577239798,48.56,76444.48,0.0,0.0014,0.0,0.22621]
[1777577244836,48.56,76445.28,0.0,0.0014,0.0,0.22644]
[1777577249869,48.56,76443.78,0.0,0.0014,0.0,0.22601]
[1777577254904,48.56,76446.19,0.0,0.0014,0.0,0.22618]
[1777577259942,48.56,76448.56,0.0,0.0014,0.0,0.22685]
[1777577264973,48.56,76447.47,0.0,0.0014,0.0,0.22654]
[1777577270016,48.56,76445.09,0.0,0.0014,0.0,0.22586]
[1777577275054,48.56,76444.82,0.0,0.0014,0.0,0.22579]
[1777577281097,48.56,76443.7,0.0,0.0014,0.0,0.22547]
[1777577286132,48.56,76438.58,0.0,0.00139,0.0,0.22402]
[1777577291167,48.56,76440.25,0.0,0.00139,0.0,0.22449]
[1777577296202,48.56,76440.73,0.0,0.00139,0.0,0.22463]
[1777577301236,48.56,76440.41,0.0,0.00139,0.0,0.22454]
[1777577306272,48.56,76440.41,0.0,0.00139,0.0,0.22454]
[1777577311307,48.56,76440.03,0.0,0.00138,0.0,0.22391]
[1777577316342,48.56,76440.75,0.0,0.00139,0.0,0.22412]
[1777577321377,48.56,76443.99,0.0,0.00139,0.0,0.22504]
[1777577327423,48.56,76444.29,0.0,0.00139,0.0,0.22512]
[1777577332454,48.56,76443.85,0.0,0.00139,0.0,0.225]
[1777577337488,48.56,76443.76,0.0,0.00139,0.0,0.22497]
[1777577342524,48.56,76442.64,0.0,0.00139,0.0,0.22465]
[1777577347559,48.56,76442.43,0.0,0.00139,0.0,0.22459]
[1777577352595,48.56,76441.68,0.0,0.00139,0.0,0.22438]
[1777577357630,48.56,76448.9,0.0,0.0014,0.0,0.22643]
[1777577362665,48.56,76447.09,0.0,0.0014,0.0,0.22592]
[1777577367701,48.56,76440.36,0.0,0.00139,0.0,0.22401]
[1777577374950,48.56,76433.5,0.0,0.00137,0.0,0.22157]
[1777577380792,48.56,76434.22,0.0,0.00137,0.0,0.22177]
[1777577385832,48.56,76430.74,0.0,0.00136,0.0,0.2208]
[1777577390864,48.56,76432.8,0.0,0.00137,0.0,0.22137]
[1777577395899,48.56,76434.32,0.0,0.00137,0.0,0.2218]
[1777577400936,48.56,76434.21,0.0,0.00137,0.0,0.22177]
[1777577405971,48.56,76440.63,0.0,0.00138,0.0,0.22357]
[1777577411014,48.56,76444.81,0.0,0.00139,0.0,0.22475]
[1777577416040,48.56,76444.11,0.0,0.00139,0.0,0.22455]
[1777577421075,48.56,76442.16,0.0,0.00139,0.0,0.224]
[1777577426110,48.56,76441.93,0.0,0.00139,0.0,0.22394]
[1777577431146,48.56,76448.99,0.0,0.0014,0.0,0.22542]
[1777577436180,48.56,76450.26,0.0,0.0014,0.0,0.22578]
[1777577441215,48.56,76448.5,0.0,0.00139,0.0,0.22528]
[1777577446251,48.56,76446.33,0.0,0.00139,0.0,0.22467]
[1777577451287,48.56,76442.9,0.0,0.00138,0.0,0.2237]
[1777577456327,48.56,76441.93,0.0,0.00138,0.0,0.22342]
[1777577461355,48.56,76438.25,0.0,0.00138,0.0,0.22239]
[1777577466391,48.56,76435.38,0.0,0.00137,0.0,0.22158]
[1777577471428,48.56,76435.25,0.0,0.00137,0.0,0.22155]
[1777577476462,48.56,76437.3,0.0,0.00137,0.0,0.22212]
[1777577481497,48.56,76434.74,0.0,0.00137,0.0,0.22141]
[1777577486532,48.56,76435.33,0.0,0.00137,0.0,0.22157]
[1777577491567,48.56,76440.71,0.0,0.00138,0.0,0.22257]
[1777577496602,48.56,76446.16,0.0,0.00139,0.0,0.22411]
[1777577501637,48.56,76452.79,0.0,0.0014,0.0,0.22599]
[1777577506672,48.56,76452.35,0.0,0.0014,0.0,0.22586]
[1777577513722,48.56,76452.76,0.0,0.0014,0.0,0.22598]
[1777577518756,48.56,76453.95,0.0,0.0014,0.0,0.22632]
[1777577523793,48.56,76446.76,0.0,0.00139,0.0,0.22428]
[1777577528834,48.56,76444.82,0.0,0.00138,0.0,0.22373]
[1777577533861,48.56,76443.85,0.0,0.00138,0.0,0.22345]
[1777577538896,48.56,76442.1,0.0,0.00138,0.0,0.22296]
[1777577543932,48.56,76441.52,0.0,0.00138,0.0,0.2228]
[1777577548966,48.56,76428.43,0.0,0.00135,0.0,0.21914]
[1777577554003,48.56,76433.49,0.0,0.00136,0.0,0.22004]
[1777577559036,48.56,76441.74,0.0,0.00138,0.0,0.22235]
[1777577564072,48.56,76444.13,0.0,0.00138,0.0,0.22302]
[1777577569113,48.56,76444.07,0.0,0.00138,0.0,0.223]
[1777577574148,48.56,76443.68,0.0,0.00138,0.0,0.22289]
[1777577579184,48.56,76440.84,0.0,0.00137,0.0,0.22209]
[1777577584220,48.56,76440.65,0.0,0.00137,0.0,0.22204]
[1777577589256,48.56,76441.4,0.0,0.00138,0.0,0.22225]
[1777577594290,48.56,76440.59,0.0,0.00137,0.0,0.22202]
[1777577599326,48.56,76440.09,0.0,0.00137,0.0,0.22188]
[1777577604360,48.56,76438.45,0.0,0.00137,0.0,0.22142]
[1777577609398,48.56,76438.76,0.0,0.00137,0.0,0.22151]
[1777577614430,48.56,76437.31,0.0,0.00136,0.0,0.2206]
[1777577619467,48.56,76438.9,0.0,0.00137,0.0,0.22104]
[1777577624502,48.56,76446.11,0.0,0.00138,0.0,0.22306]
[1777577629539,48.56,76449.18,0.0,0.00139,0.0,0.22393]
[1777577634572,48.56,76449.29,0.0,0.00139,0.0,0.22396]
[1777577639606,48.56,76449.64,0.0,0.00139,0.0,0.22406]
[1777577644642,48.56,76451.14,0.0,0.00139,0.0,0.22449]
[1777577649684,48.56,76452.36,0.0,0.00139,0.0,0.22483]
[1777577654719,48.56,76452.92,0.0,0.00139,0.0,0.22499]
[1777577659754,48.56,76451.91,0.0,0.00139,0.0,0.2247]
[1777577664789,48.56,76441.98,0.0,0.00137,0.0,0.2219]
[1777577669824,48.56,76443.26,0.0,0.00138,0.0,0.22226]
[1777577674859,48.56,76440.5,0.0,0.00137,0.0,0.22098]
[1777577679894,48.56,76439.19,0.0,0.00136,0.0,0.22061]
[1777577685936,48.56,76437.43,0.0,0.00136,0.0,0.22012]
[1777577690972,48.56,76437.45,0.0,0.00136,0.0,0.22013]
[1777577696008,48.56,76434.55,0.0,0.00136,0.0,0.21932]
[1777577701042,48.56,76433.66,0.0,0.00135,0.0,0.21907]
[1777577706076,48.56,76435.58,0.0,0.00136,0.0,0.21961]
[1777577712119,48.56,76441.44,0.0,0.00137,0.0,0.22124]
[1777577717341,48.56,76440.92,0.0,0.00137,0.0,0.2211]
[1777577723197,48.56,76440.53,0.0,0.00137,0.0,0.22099]
[1777577728232,48.56,76441.24,0.0,0.00137,0.0,0.22119]
[1777577733272,48.56,76454.35,0.0,0.00139,0.0,0.22436]
[1777577738307,48.56,76454.63,0.0,0.00139,0.0,0.22444]
[1777577743345,48.56,76454.79,0.0,0.00139,0.0,0.22449]
[1777577749380,48.56,76455.48,0.0,0.00139,0.0,0.22468]
[1777577754415,48.56,76453.12,0.0,0.00139,0.0,0.22402]
[1777577759449,48.56,76441.8,0.0,0.00137,0.0,0.22083]
[1777577764486,48.56,76441.15,0.0,0.00137,0.0,0.22065]
[1777577769521,48.56,76441.1,0.0,0.00137,0.0,0.22064]
[1777577774556,48.56,76440.74,0.0,0.00136,0.0,0.22054]
[1777577779590,48.56,76443.1,0.0,0.00137,0.0,0.2212]
[1777577784625,48.56,76436.46,0.0,0.00136,0.0,0.21935]
[1777577789662,48.56,76438.24,0.0,0.00136,0.0,0.21984]
[1777577794696,48.56,76437.57,0.0,0.00136,0.0,0.21915]
[1777577799731,48.56,76436.11,0.0,0.00135,0.0,0.21874]
[1777577804766,48.56,76438.68,0.0,0.00136,0.0,0.21946]
[1777577809801,48.56,76438.22,0.0,0.00136,0.0,0.21933]
[1777577814837,48.56,76438.47,0.0,0.00136,0.0,0.2194]
[1777577819872,48.56,76438.52,0.0,0.00136,0.0,0.21941]
[1777577824907,48.56,76444.95,0.0,0.00137,0.0,0.2212]
[1777577829942,48.56,76450.35,0.0,0.00138,0.0,0.22272]
[1777577834977,48.56,76452.83,0.0,0.00138,0.0,0.22342]
[1777577840014,48.56,76461.05,0.0,0.0014,0.0,0.22575]
[1777577845048,48.56,76462.78,0.0,0.0014,0.0,0.22624]
[1777577850083,48.56,76465.07,0.0,0.00141,0.0,0.2269]
[1777577855118,48.56,76465.29,0.0,0.0014,0.0,0.22644]
[1777577860153,48.56,76456.23,0.0,0.00139,0.0,0.22387]
[1777577865188,48.56,76448.76,0.0,0.00137,0.0,0.22176]
[1777577870223,48.56,76437.58,0.0,0.00135,0.0,0.21864]
[1777577875258,48.56,76428.29,0.0,0.00134,0.0,0.21608]
[1777577880292,48.56,76431.44,0.0,0.00134,0.0,0.21695]
[1777577885328,48.56,76435.35,0.0,0.00135,0.0,0.21803]
[1777577890363,48.56,76435.47,0.0,0.00135,0.0,0.21806]
[1777577895397,48.56,76436.19,0.0,0.00135,0.0,0.21826]
[1777577900433,48.56,76442.59,0.0,0.00136,0.0,0.22004]
[1777577905472,48.56,76440.67,0.0,0.00136,0.0,0.2195]
[1777577910508,48.56,76434.1,0.0,0.00135,0.0,0.21768]
[1777577912521,48.56,76423.14,0.0,0.00132,0.0,0.21418]
[1777577915542,48.56,76410.79,0.0,0.0013,0.0,0.21084]
[1777577920576,48.56,76406.55,0.0,0.00129,0.0,0.20971]
[1777577924605,48.56,76392.37,0.0,0.00127,0.0,0.20595]
[1777577929640,48.56,76393.95,0.0,0.00127,0.0,0.20636]
[1777577934676,48.56,76390.78,0.0,0.00127,0.0,0.20553]
[1777577939711,48.56,76383.96,0.0,0.00125,0.0,0.20375]
[1777577944745,48.56,76394.21,0.0,0.00127,0.0,0.20643]
[1777577949780,48.56,76398.37,0.0,0.00128,0.0,0.20753]
[1777577954815,48.56,76396.2,0.0,0.00127,0.0,0.20696]
[1777577959851,48.56,76402.2,0.0,0.00129,0.0,0.20855]
[1777577964885,48.56,76407.48,0.0,0.00129,0.0,0.20995]
[1777577967905,48.56,76421.95,0.0,0.00132,0.0,0.21385]
[1777577972941,48.56,76425.29,0.0,0.00132,0.0,0.21427]
[1777577977975,48.56,76428.22,0.0,0.00133,0.0,0.21506]
[1777577983011,48.56,76430.07,0.0,0.00133,0.0,0.21557]
[1777577988046,48.56,76438.66,0.0,0.00135,0.0,0.21793]
[1777577993081,48.56,76446.68,0.0,0.00136,0.0,0.22016]
[1777577998117,48.56,76450.04,0.0,0.00137,0.0,0.2211]
[1777578003151,48.56,76434.09,0.0,0.00134,0.0,0.21667]
[1777578008187,48.56,76434.49,0.0,0.00134,0.0,0.21678]
[1777578013221,48.56,76436.71,0.0,0.00134,0.0,0.21739]
[1777578018257,48.56,76436.05,0.0,0.00134,0.0,0.21721]
[1777578023296,48.56,76437.77,0.0,0.00135,0.0,0.21769]
[1777578028331,48.56,76439.64,0.0,0.00135,0.0,0.2182]
[1777578033366,48.56,76448.4,0.0,0.00136,0.0,0.22013]
[1777578038402,48.56,76445.38,0.0,0.00136,0.0,0.21929]
[1777578043436,48.56,76438.61,0.0,0.00135,0.0,0.21741]
[1777578048471,48.56,76432.45,0.0,0.00133,0.0,0.21572]
[1777578053506,48.56,76432.87,0.0,0.00133,0.0,0.21584]
[1777578058541,48.56,76428.02,0.0,0.00133,0.0,0.21451]
[1777578063576,48.56,76429.79,0.0,0.00133,0.0,0.21499]
[1777578068612,48.56,76425.91,0.0,0.00132,0.0,0.21394]
[1777578073645,48.56,76425.45,0.0,0.00132,0.0,0.21381]
[1777578077674,48.56,76412.76,0.0,0.0013,0.0,0.21039]
[1777578082709,48.56,76407.39,0.0,0.00129,0.0,0.20895]
[1777578087745,48.56,76404.27,0.0,0.00128,0.0,0.20812]
[1777578092779,48.56,76405.47,0.0,0.00128,0.0,0.20795]
[1777578097814,48.56,76404.64,0.0,0.00128,0.0,0.20773]
[1777578102851,48.56,76400.51,0.0,0.00127,0.0,0.20664]
[1777578107885,48.56,76401.54,0.0,0.00128,0.0,0.20691]
[1777578112919,48.56,76400.12,0.0,0.00127,0.0,0.20654]
[1777578117954,48.56,76407.05,0.0,0.00128,0.0,0.20837]
[1777578122989,48.56,76415.52,0.0,0.0013,0.0,0.21064]
[1777578128025,48.56,76416.13,0.0,0.0013,0.0,0.2108]
[1777578133062,48.56,76414.43,0.0,0.0013,0.0,0.21034]
[1777578138096,48.56,76416.95,0.0,0.0013,0.0,0.21102]
[1777578143131,48.56,76418.02,0.0,0.0013,0.0,0.21131]
[1777578148165,48.56,76420.28,0.0,0.00131,0.0,0.21192]
[1777578153200,48.56,76421.14,0.0,0.00131,0.0,0.21165]
[1777578158236,48.56,76420.9,0.0,0.00131,0.0,0.21159]
[1777578163271,48.56,76425.84,0.0,0.00132,0.0,0.21292]
[1777578168306,48.56,76423.9,0.0,0.00131,0.0,0.2124]
[1777578173341,48.56,76423.49,0.0,0.00131,0.0,0.21229]
[1777578178377,48.56,76423.71,0.0,0.00131,0.0,0.21235]
[1777578183412,48.56,76422.73,0.0,0.00131,0.0,0.21208]
[1777578188447,48.56,76423.37,0.0,0.00131,0.0,0.21226]
[1777578193482,48.56,76421.97,0.0,0.00131,0.0,0.21188]
[1777578196503,48.56,76438.45,0.0,0.00134,0.0,0.21636]
[1777578201540,48.56,76432.14,0.0,0.00133,0.0,0.21464]
[1777578206575,48.56,76427.35,0.0,0.00132,0.0,0.21333]
[1777578211610,48.56,76420.52,0.0,0.0013,0.0,0.21099]
[1777578216647,48.56,76409.81,0.0,0.00128,0.0,0.20813]
[1777578221678,48.56,76406.45,0.0,0.00128,0.0,0.20724]
[1777578226713,48.56,76395.19,0.0,0.00126,0.0,0.20428]
[1777578231748,48.56,76396.09,0.0,0.00126,0.0,0.20452]
[1777578236794,48.56,76375.77,0.0,0.00122,0.0,0.19926]
[1777578238807,48.56,76363.36,0.0,0.0012,0.0,0.19611]
[1777578243842,48.56,76369.45,0.0,0.00121,0.0,0.19765]
[1777578248877,48.56,76373.77,0.0,0.00122,0.0,0.19875]
[1777578253912,48.56,76373.97,0.0,0.00122,0.0,0.1988]
[1777578258948,48.56,76385.34,0.0,0.00124,0.0,0.20172]
[1777578263983,48.56,76384.96,0.0,0.00124,0.0,0.20163]
[1777578269018,48.56,76383.22,0.0,0.00124,0.0,0.20118]
[1777578275060,48.56,76383.66,0.0,0.00124,0.0,0.20082]
[1777578280095,48.56,76387.29,0.0,0.00124,0.0,0.20175]
[1777578285129,48.56,76393.14,0.0,0.00125,0.0,0.20327]
[1777578291171,48.56,76390.74,0.0,0.00125,0.0,0.20265]
[1777578296207,48.56,76386.52,0.0,0.00124,0.0,0.20155]
[1777578301242,48.56,76384.69,0.0,0.00124,0.0,0.20108]
[1777578306279,48.56,76381.14,0.0,0.00123,0.0,0.20017]
[1777578311312,48.56,76382.83,0.0,0.00123,0.0,0.2006]
[1777578316346,48.56,76382.92,0.0,0.00123,0.0,0.20063]
[1777578321384,48.56,76383.72,0.0,0.00124,0.0,0.20083]
[1777578326419,48.56,76382.22,0.0,0.00123,0.0,0.20045]
[1777578331453,48.56,76386.49,0.0,0.00124,0.0,0.20107]
[1777578336489,48.56,76388.81,0.0,0.00124,0.0,0.20167]
[1777578341524,48.56,76382.66,0.0,0.00123,0.0,0.20009]
[1777578346558,48.56,76371.25,0.0,0.00121,0.0,0.19718]
[1777578351593,48.56,76368.75,0.0,0.00121,0.0,0.19654]
[1777578356629,48.56,76365.8,0.0,0.0012,0.0,0.1958]
[1777578361664,48.56,76363.43,0.0,0.0012,0.0,0.19521]
[1777578366699,48.56,76364.05,0.0,0.0012,0.0,0.19536]
[1777578371734,48.56,76364.49,0.0,0.0012,0.0,0.19547]
[1777578376769,48.56,76365.14,0.0,0.0012,0.0,0.19563]
[1777578381803,48.56,76365.89,0.0,0.0012,0.0,0.19582]
[1777578386839,48.56,76367.45,0.0,0.00121,0.0,0.19622]
[1777578391874,48.56,76360.87,0.0,0.00119,0.0,0.1941]
[1777578396910,48.56,76362.96,0.0,0.00119,0.0,0.19462]
[1777578401945,48.56,76368.14,0.0,0.0012,0.0,0.19593]
[1777578406979,48.56,76368.14,0.0,0.0012,0.0,0.19593]
[1777578412015,48.56,76368.28,0.0,0.0012,0.0,0.19596]
[1777578417049,48.56,76370.16,0.0,0.00121,0.0,0.19644]
[1777578422085,48.56,76379.65,0.0,0.00122,0.0,0.19884]
[1777578427119,48.56,76378.12,0.0,0.00122,0.0,0.19845]
[1777578432157,48.56,76377.55,0.0,0.00122,0.0,0.19831]
[1777578437192,48.56,76376.78,0.0,0.00122,0.0,0.19811]
[1777578442228,48.56,76380.3,0.0,0.00122,0.0,0.19901]
[1777578447262,48.56,76378.68,0.0,0.00122,0.0,0.1986]
[1777578452297,48.56,76383.66,0.0,0.00123,0.0,0.1994]
[1777578458339,48.56,76380.22,0.0,0.00122,0.0,0.19852]
[1777578463374,48.56,76391.05,0.0,0.00124,0.0,0.2013]
[1777578468409,48.56,76389.95,0.0,0.00124,0.0,0.20101]
[1777578473444,48.56,76390.1,0.0,0.00124,0.0,0.20105]
[1777578478480,48.56,76395.76,0.0,0.00125,0.0,0.20252]
[1777578483514,48.56,76389.61,0.0,0.00124,0.0,0.20093]
[1777578488549,48.56,76386.55,0.0,0.00123,0.0,0.20014]
[1777578492577,48.56,76371.46,0.0,0.00121,0.0,0.1963]
[1777578497612,48.56,76372.59,0.0,0.00121,0.0,0.19658]
[1777578502648,48.56,76383.52,0.0,0.00123,0.0,0.19936]
[1777578507686,48.56,76384.59,0.0,0.00123,0.0,0.19964]
[1777578512718,48.56,76391.44,0.0,0.00124,0.0,0.20092]
[1777578517754,48.56,76391.58,0.0,0.00124,0.0,0.20096]
[1777578520968,48.56,76407.01,0.0,0.00126,0.0,0.20497]
[1777578527823,48.56,76400.93,0.0,0.00125,0.0,0.20338]
[1777578532858,48.56,76398.97,0.0,0.00125,0.0,0.20287]
[1777578537893,48.56,76401.38,0.0,0.00125,0.0,0.2035]
[1777578542929,48.56,76399.57,0.0,0.00125,0.0,0.20303]
[1777578547971,48.56,76399.08,0.0,0.00125,0.0,0.2029]
[1777578552999,48.56,76399.68,0.0,0.00125,0.0,0.20306]
[1777578558034,48.56,76401.63,0.0,0.00125,0.0,0.20356]
[1777578563071,48.56,76396.91,0.0,0.00125,0.0,0.20234]
[1777578568107,48.56,76397.44,0.0,0.00125,0.0,0.20247]
[1777578573147,48.56,76398.06,0.0,0.00125,0.0,0.20216]
[1777578578179,48.56,76406.97,0.0,0.00126,0.0,0.20448]
[1777578583214,48.56,76396.3,0.0,0.00124,0.0,0.2017]
[1777578588249,48.56,76395.77,0.0,0.00124,0.0,0.20157]
[1777578593284,48.56,76394.69,0.0,0.00124,0.0,0.20129]
[1777578599326,48.56,76391.4,0.0,0.00123,0.0,0.20044]
[1777578603359,48.56,76362.88,0.0,0.00119,0.0,0.19322]
[1777578608395,48.56,76372.33,0.0,0.0012,0.0,0.19559]
[1777578611416,48.56,76359.71,0.0,0.00118,0.0,0.19243]
[1777578616455,48.56,76359.35,0.0,0.00118,0.0,0.19234]
[1777578621487,48.56,76361.92,0.0,0.00118,0.0,0.19298]
[1777578626522,48.56,76355.55,0.0,0.00117,0.0,0.1914]
[1777578631751,48.56,76360.31,0.0,0.00118,0.0,0.19212]
[1777578637599,48.56,76362.64,0.0,0.00118,0.0,0.1927]
[1777578642635,48.56,76365.25,0.0,0.00119,0.0,0.19335]
[1777578647669,48.56,76364.43,0.0,0.00119,0.0,0.19315]
[1777578652703,48.56,76365.06,0.0,0.00119,0.0,0.1933]
[1777578657740,48.56,76364.03,0.0,0.00119,0.0,0.19305]
[1777578662775,48.56,76368.51,0.0,0.00119,0.0,0.19417]
[1777578665797,48.56,76385.28,0.0,0.00122,0.0,0.1984]
[1777578670830,48.56,76388.05,0.0,0.00123,0.0,0.19911]
[1777578675866,48.56,76385.36,0.0,0.00122,0.0,0.19842]
[1777578680899,48.56,76384.72,0.0,0.00122,0.0,0.19826]
[1777578685935,48.56,76379.68,0.0,0.00121,0.0,0.19698]
[1777578690980,48.56,76395.02,0.0,0.00124,0.0,0.2009]
[1777578696010,48.56,76398.67,0.0,0.00124,0.0,0.20136]
[1777578701045,48.56,76389.7,0.0,0.00123,0.0,0.19906]
[1777578706085,48.56,76391.06,0.0,0.00123,0.0,0.19941]
[1777578711121,48.56,76391.65,0.0,0.00123,0.0,0.19956]
[1777578715152,48.56,76379.23,0.0,0.00121,0.0,0.1964]
[1777578720194,48.56,76378.64,0.0,0.00121,0.0,0.19625]
[1777578722405,48.56,76358.23,0.0,0.00117,0.0,0.19115]
[1777578728242,48.56,76361.99,0.0,0.00118,0.0,0.19208]
[1777578733276,48.56,76356.79,0.0,0.00117,0.0,0.1908]
[1777578738315,48.56,76354.59,0.0,0.00117,0.0,0.19026]
[1777578741333,48.56,76368.87,0.0,0.00119,0.0,0.19379]
[1777578746367,48.56,76370.44,0.0,0.00119,0.0,0.19419]
[1777578751402,48.56,76370.84,0.0,0.00119,0.0,0.19382]
[1777578756437,48.56,76380.07,0.0,0.00121,0.0,0.19614]
[1777578761472,48.56,76378.47,0.0,0.0012,0.0,0.19574]
[1777578766515,48.56,76383.28,0.0,0.00121,0.0,0.19695]
[1777578771545,48.56,76379.25,0.0,0.00121,0.0,0.19594]
[1777578776581,48.56,76378.99,0.0,0.0012,0.0,0.19587]
[1777578781615,48.56,76391.44,0.0,0.00123,0.0,0.19903]
[1777578786651,48.56,76391.18,0.0,0.00123,0.0,0.19896]
[1777578791687,48.56,76400.26,0.0,0.00124,0.0,0.2013]
[1777578796722,48.56,76399.68,0.0,0.00124,0.0,0.20115]
[1777578801757,48.56,76398.05,0.0,0.00124,0.0,0.20073]
[1777578806792,48.56,76397.45,0.0,0.00124,0.0,0.20057]
[1777578811831,48.56,76396.23,0.0,0.00123,0.0,0.19979]
[1777578816863,48.56,76393.75,0.0,0.00123,0.0,0.19915]
[1777578821899,48.56,76392.85,0.0,0.00123,0.0,0.19892]
[1777578826934,48.56,76390.4,0.0,0.00122,0.0,0.19829]
[1777578831969,48.56,76389.79,0.0,0.00122,0.0,0.19814]
[1777578837004,48.56,76390.9,0.0,0.00122,0.0,0.19842]
[1777578842038,48.56,76382.81,0.0,0.00121,0.0,0.19637]
[1777578847074,48.56,76380.84,0.0,0.0012,0.0,0.19587]
[1777578852109,48.56,76385.98,0.0,0.00121,0.0,0.19717]
[1777578857144,48.56,76386.74,0.0,0.00121,0.0,0.19736]
[1777578862178,48.56,76396.88,0.0,0.00123,0.0,0.19995]
[1777578867215,48.56,76387.44,0.0,0.00122,0.0,0.19754]
[1777578872253,48.56,76391.8,0.0,0.00122,0.0,0.19818]
[1777578878291,48.56,76391.37,0.0,0.00122,0.0,0.19807]
[1777578883329,48.56,76386.53,0.0,0.00121,0.0,0.19684]
[1777578888364,48.56,76387.05,0.0,0.00121,0.0,0.19697]
[1777578891385,48.56,76371.97,0.0,0.00119,0.0,0.19318]
[1777578896625,48.56,76363.94,0.0,0.00117,0.0,0.19119]
[1777578902465,48.56,76342.63,0.0,0.00114,0.0,0.18599]
[1777578907504,48.56,76336.8,0.0,0.00113,0.0,0.18459]
[1777578912539,48.56,76339.4,0.0,0.00113,0.0,0.18522]
[1777578917573,48.56,76337.57,0.0,0.00113,0.0,0.18478]
[1777578922609,48.56,76336.32,0.0,0.00113,0.0,0.18448]
[1777578927644,48.56,76335.62,0.0,0.00113,0.0,0.18431]
[1777578932679,48.56,76338.02,0.0,0.00113,0.0,0.18444]
[1777578937714,48.56,76337.38,0.0,0.00113,0.0,0.18429]
[1777578942749,48.56,76336.54,0.0,0.00113,0.0,0.18409]
[1777578947784,48.56,76336.96,0.0,0.00113,0.0,0.18419]
[1777578952820,48.56,76343.63,0.0,0.00114,0.0,0.18579]
[1777578957854,48.56,76344.68,0.0,0.00114,0.0,0.18604]
[1777578962889,48.56,76345.74,0.0,0.00114,0.0,0.1863]
[1777578967924,48.56,76345.16,0.0,0.00114,0.0,0.18616]
[1777578972958,48.56,76352.08,0.0,0.00115,0.0,0.18783]
[1777578977998,48.56,76353.64,0.0,0.00115,0.0,0.18821]
[1777578983035,48.56,76352.74,0.0,0.00115,0.0,0.18799]
[1777578988070,48.56,76353.52,0.0,0.00115,0.0,0.18818]
[1777578993106,48.56,76353.39,0.0,0.00115,0.0,0.1877]
[1777578998141,48.56,76351.89,0.0,0.00115,0.0,0.18734]
[1777579003175,48.56,76351.66,0.0,0.00115,0.0,0.18728]
[1777579008211,48.56,76353.91,0.0,0.00115,0.0,0.18783]
[1777579013248,48.56,76355.6,0.0,0.00116,0.0,0.18824]
[1777579018283,48.56,76362.19,0.0,0.00117,0.0,0.18985]
[1777579023317,48.56,76368.86,0.0,0.00118,0.0,0.19149]
[1777579028353,48.56,76369.51,0.0,0.00118,0.0,0.19165]
[1777579033387,48.56,76367.92,0.0,0.00118,0.0,0.19126]
[1777579038423,48.56,76370.4,0.0,0.00118,0.0,0.19187]
[1777579043467,48.56,76367.76,0.0,0.00117,0.0,0.19122]
[1777579044464,48.56,76381.67,0.0,0.0012,0.0,0.19468]
[1777579049500,48.56,76384.56,0.0,0.0012,0.0,0.19541]
[1777579054535,48.56,76388.75,0.0,0.00121,0.0,0.196]
[1777579059570,48.56,76388.3,0.0,0.00121,0.0,0.19589]
[1777579064606,48.56,76385.67,0.0,0.0012,0.0,0.19522]
[1777579069643,48.56,76384.02,0.0,0.0012,0.0,0.19481]
[1777579074682,48.56,76378.38,0.0,0.00119,0.0,0.1934]
[1777579079717,48.56,76379.1,0.0,0.00119,0.0,0.19358]
[1777579084753,48.56,76378.64,0.0,0.00119,0.0,0.19346]
[1777579089787,48.56,76379.06,0.0,0.00119,0.0,0.19357]
[1777579094822,48.56,76368.43,0.0,0.00117,0.0,0.19093]
[1777579099858,48.56,76354.91,0.0,0.00115,0.0,0.18762]
[1777579104894,48.56,76354.51,0.0,0.00115,0.0,0.18752]
[1777579109929,48.56,76357.35,0.0,0.00116,0.0,0.18821]
[1777579114964,48.56,76364.57,0.0,0.00116,0.0,0.18952]
[1777579119999,48.56,76366.1,0.0,0.00117,0.0,0.1899]
[1777579125033,48.56,76369.28,0.0,0.00117,0.0,0.19068]
[1777579130070,48.56,76368.92,0.0,0.00117,0.0,0.19059]
[1777579135106,48.56,76369.0,0.0,0.00117,0.0,0.19061]
[1777579140140,48.56,76371.95,0.0,0.00118,0.0,0.19134]
[1777579145175,48.56,76372.91,0.0,0.00118,0.0,0.19158]
[1777579150209,48.56,76376.78,0.0,0.00118,0.0,0.19254]
[1777579155245,48.56,76376.59,0.0,0.00118,0.0,0.19249]
[1777579160280,48.56,76379.98,0.0,0.00119,0.0,0.19334]
[1777579165315,48.56,76377.9,0.0,0.00119,0.0,0.19282]
[1777579170351,48.56,76375.74,0.0,0.00118,0.0,0.19228]
[1777579175385,48.56,76376.82,0.0,0.00118,0.0,0.19209]
[1777579180420,48.56,76381.97,0.0,0.00119,0.0,0.19337]
[1777579185457,48.56,76379.1,0.0,0.00119,0.0,0.19265]
[1777579190505,48.56,76387.87,0.0,0.0012,0.0,0.19485]
[1777579193513,48.56,76404.74,0.0,0.00123,0.0,0.19913]
[1777579198547,48.56,76390.78,0.0,0.0012,0.0,0.19558]
[1777579199758,48.56,76370.62,0.0,0.00117,0.0,0.19056]
[1777579205803,48.56,76365.77,0.0,0.00116,0.0,0.18936]
[1777579208825,48.56,76347.1,0.0,0.00113,0.0,0.18484]
[1777579214673,48.56,76351.19,0.0,0.00114,0.0,0.18582]
[1777579219904,48.56,76361.03,0.0,0.00116,0.0,0.18821]
[1777579224741,48.56,76345.34,0.0,0.00113,0.0,0.18442]
[1777579229973,48.56,76353.57,0.0,0.00114,0.0,0.1864]
[1777579235835,48.56,76349.72,0.0,0.00113,0.0,0.18502]
[1777579240852,48.56,76357.19,0.0,0.00115,0.0,0.18682]
[1777579245890,48.56,76361.15,0.0,0.00115,0.0,0.18778]
[1777579250926,48.56,76364.92,0.0,0.00116,0.0,0.1887]
[1777579255966,48.56,76369.66,0.0,0.00117,0.0,0.18986]
[1777579261000,48.56,76372.26,0.0,0.00117,0.0,0.1905]
[1777579263014,48.56,76347.25,0.0,0.00113,0.0,0.18443]
[1777579268047,48.56,76352.42,0.0,0.00114,0.0,0.18567]
[1777579273092,48.56,76353.53,0.0,0.00114,0.0,0.18594]
[1777579278121,48.56,76361.51,0.0,0.00115,0.0,0.18787]
[1777579283155,48.56,76364.32,0.0,0.00116,0.0,0.18856]
[1777579288191,48.56,76364.82,0.0,0.00116,0.0,0.18868]
[1777579293228,48.56,76363.59,0.0,0.00115,0.0,0.18792]
[1777579298264,48.56,76371.94,0.0,0.00117,0.0,0.18997]
[1777579303298,48.56,76377.62,0.0,0.00118,0.0,0.19137]
[1777579308334,48.56,76366.76,0.0,0.00116,0.0,0.1887]
[1777579313599,48.56,76371.68,0.0,0.00117,0.0,0.1899]
[1777579319410,48.56,76377.73,0.0,0.00118,0.0,0.1914]
[1777579324446,48.56,76382.09,0.0,0.00118,0.0,0.19248]
[1777579329481,48.56,76375.08,0.0,0.00117,0.0,0.19074]
[1777579332503,48.56,76362.64,0.0,0.00115,0.0,0.18769]
[1777579337541,48.56,76355.34,0.0,0.00114,0.0,0.18593]
[1777579342575,48.56,76356.87,0.0,0.00114,0.0,0.1863]
[1777579347610,48.56,76369.36,0.0,0.00116,0.0,0.18933]
[1777579352644,48.56,76369.51,0.0,0.00116,0.0,0.18892]
[1777579357679,48.56,76366.3,0.0,0.00116,0.0,0.18813]
[1777579362945,48.56,76365.87,0.0,0.00116,0.0,0.18803]
[1777579368757,48.56,76364.7,0.0,0.00115,0.0,0.18774]
[1777579373792,48.56,76360.83,0.0,0.00115,0.0,0.1868]
[1777579378832,48.56,76357.71,0.0,0.00114,0.0,0.18605]
[1777579383869,48.56,76350.66,0.0,0.00113,0.0,0.18435]
[1777579388902,48.56,76356.4,0.0,0.00114,0.0,0.18573]
[1777579393937,48.56,76356.66,0.0,0.00114,0.0,0.1858]
[1777579398972,48.56,76357.4,0.0,0.00114,0.0,0.18597]
[1777579404008,48.56,76359.78,0.0,0.00115,0.0,0.18655]
[1777579409042,48.56,76359.95,0.0,0.00115,0.0,0.18659]
[1777579414078,48.56,76366.61,0.0,0.00115,0.0,0.18776]
[1777579419113,48.56,76366.72,0.0,0.00115,0.0,0.18778]
[1777579424148,48.56,76366.26,0.0,0.00115,0.0,0.18767]
[1777579429185,48.56,76371.79,0.0,0.00116,0.0,0.18902]
[1777579434220,48.56,76373.25,0.0,0.00116,0.0,0.18938]
[1777579439256,48.56,76376.4,0.0,0.00117,0.0,0.19015]
[1777579444291,48.56,76378.3,0.0,0.00117,0.0,0.19062]
[1777579449326,48.56,76368.83,0.0,0.00116,0.0,0.1883]
[1777579454361,48.56,76362.97,0.0,0.00115,0.0,0.18687]
[1777579459395,48.56,76359.13,0.0,0.00114,0.0,0.18594]
[1777579464430,48.56,76363.53,0.0,0.00115,0.0,0.18701]
[1777579469466,48.56,76362.68,0.0,0.00115,0.0,0.1868]
[1777579474501,48.56,76361.21,0.0,0.00114,0.0,0.186]
[1777579479536,48.56,76361.19,0.0,0.00114,0.0,0.18599]
[1777579484571,48.56,76360.39,0.0,0.00114,0.0,0.1858]
[1777579489608,48.56,76355.79,0.0,0.00113,0.0,0.18469]
[1777579494641,48.56,76357.81,0.0,0.00114,0.0,0.18518]
[1777579499675,48.56,76354.3,0.0,0.00113,0.0,0.18434]
[1777579504710,48.56,76362.31,0.0,0.00114,0.0,0.18626]
[1777579509745,48.56,76359.08,0.0,0.00114,0.0,0.18548]
[1777579514781,48.56,76352.06,0.0,0.00113,0.0,0.1838]
[1777579519816,48.56,76352.15,0.0,0.00113,0.0,0.18382]
[1777579524850,48.56,76353.09,0.0,0.00113,0.0,0.18405]
[1777579529886,48.56,76362.19,0.0,0.00114,0.0,0.18623]
[1777579534922,48.56,76365.68,0.0,0.00115,0.0,0.18663]
[1777579539957,48.56,76367.85,0.0,0.00115,0.0,0.18715]
[1777579544993,48.56,76368.86,0.0,0.00115,0.0,0.1874]
[1777579550026,48.56,76369.57,0.0,0.00115,0.0,0.18757]
[1777579555062,48.56,76369.35,0.0,0.00115,0.0,0.18752]
[1777579560096,48.56,76370.41,0.0,0.00115,0.0,0.18778]
[1777579565133,48.56,76371.5,0.0,0.00116,0.0,0.18804]
[1777579570172,48.56,76367.89,0.0,0.00115,0.0,0.18716]
[1777579575206,48.56,76368.19,0.0,0.00115,0.0,0.18724]
[1777579579457,48.56,76342.98,0.0,0.00111,0.0,0.1812]
[1777579585278,48.56,76345.21,0.0,0.00111,0.0,0.18173]
[1777579590314,48.56,76346.51,0.0,0.00112,0.0,0.18204]
[1777579595350,48.56,76349.33,0.0,0.00112,0.0,0.18226]
[1777579601390,48.56,76356.48,0.0,0.00113,0.0,0.18397]
[1777579606425,48.56,76354.5,0.0,0.00113,0.0,0.18349]
[1777579611461,48.56,76354.17,0.0,0.00113,0.0,0.18341]
[1777579616496,48.56,76353.59,0.0,0.00112,0.0,0.18328]
[1777579621531,48.56,76344.45,0.0,0.00111,0.0,0.18111]
[1777579624552,48.56,76325.77,0.0,0.00108,0.0,0.17675]
[1777579625563,48.56,76312.62,0.0,0.00106,0.0,0.17374]
[1777579627576,48.56,76326.19,0.0,0.00108,0.0,0.17685]
[1777579632608,48.56,76327.78,0.0,0.00108,0.0,0.17722]
[1777579638652,48.56,76324.9,0.0,0.00108,0.0,0.17655]
[1777579643691,48.56,76328.31,0.0,0.00109,0.0,0.17734]
[1777579648726,48.56,76327.09,0.0,0.00108,0.0,0.17706]
[1777579653761,48.56,76325.83,0.0,0.00108,0.0,0.17633]
[1777579658796,48.56,76324.44,0.0,0.00108,0.0,0.17601]
[1777579663831,48.56,76330.83,0.0,0.00109,0.0,0.17749]
[1777579668866,48.56,76332.77,0.0,0.00109,0.0,0.17794]
[1777579674908,48.56,76334.93,0.0,0.00109,0.0,0.17844]
[1777579679943,48.56,76335.19,0.0,0.00109,0.0,0.1785]
[1777579685984,48.56,76338.84,0.0,0.0011,0.0,0.17935]
[1777579691237,48.56,76340.05,0.0,0.0011,0.0,0.17964]
[1777579697062,48.56,76340.83,0.0,0.0011,0.0,0.17982]
[1777579702096,48.56,76345.15,0.0,0.00111,0.0,0.18083]
[1777579709145,48.56,76345.91,0.0,0.00111,0.0,0.18101]
[1777579714182,48.56,76346.99,0.0,0.00111,0.0,0.18083]
[1777579719217,48.56,76348.55,0.0,0.00111,0.0,0.1812]
[1777579724250,48.56,76346.67,0.0,0.00111,0.0,0.18075]
[1777579729286,48.56,76360.27,0.0,0.00113,0.0,0.18398]
[1777579735328,48.56,76364.89,0.0,0.00114,0.0,0.18509]
[1777579740363,48.56,76364.58,0.0,0.00114,0.0,0.18502]
[1777579745399,48.56,76358.92,0.0,0.00113,0.0,0.18366]
[1777579751658,48.56,76358.66,0.0,0.00113,0.0,0.1836]
[1777579757482,48.56,76357.3,0.0,0.00113,0.0,0.18327]
[1777579762516,48.56,76355.41,0.0,0.00112,0.0,0.18282]
[1777579768559,48.56,76354.99,0.0,0.00112,0.0,0.18272]
[1777579773594,48.56,76355.61,0.0,0.00112,0.0,0.18243]
[1777579778628,48.56,76354.76,0.0,0.00112,0.0,0.18223]
[1777579783664,48.56,76355.78,0.0,0.00112,0.0,0.18247]
[1777579789707,48.56,76355.95,0.0,0.00112,0.0,0.18251]
[1777579794741,48.56,76357.29,0.0,0.00112,0.0,0.18283]
[1777579799777,48.56,76356.75,0.0,0.00112,0.0,0.1827]
[1777579804812,48.56,76356.13,0.0,0.00112,0.0,0.18255]
[1777579809847,48.56,76355.71,0.0,0.00112,0.0,0.18245]
[1777579814889,48.56,76355.85,0.0,0.00112,0.0,0.18248]
[1777579822151,48.56,76355.26,0.0,0.00112,0.0,0.18234]
[1777579827974,48.56,76358.83,0.0,0.00112,0.0,0.18319]
[1777579833010,48.56,76359.27,0.0,0.00112,0.0,0.18285]
[1777579838044,48.56,76358.7,0.0,0.00112,0.0,0.18272]
[1777579843080,48.56,76358.41,0.0,0.00112,0.0,0.18265]
[1777579848114,48.56,76354.7,0.0,0.00112,0.0,0.18177]
[1777579853149,48.56,76358.65,0.0,0.00112,0.0,0.18271]
[1777579858186,48.56,76357.89,0.0,0.00112,0.0,0.18253]
[1777579863224,48.56,76357.89,0.0,0.00112,0.0,0.18253]
[1777579868257,48.56,76352.7,0.0,0.00111,0.0,0.1813]
[1777579874298,48.56,76353.31,0.0,0.00111,0.0,0.18144]
[1777579881347,48.56,76352.98,0.0,0.00111,0.0,0.18136]
[1777579887389,48.56,76345.37,0.0,0.0011,0.0,0.17957]
[1777579892645,48.56,76346.16,0.0,0.0011,0.0,0.17932]
[1777579900480,48.56,76345.99,0.0,0.0011,0.0,0.17928]
[1777579905515,48.56,76346.41,0.0,0.0011,0.0,0.17938]
[1777579910551,48.56,76347.45,0.0,0.0011,0.0,0.17962]
[1777579916592,48.56,76347.72,0.0,0.0011,0.0,0.17968]
[1777579921627,48.56,76352.69,0.0,0.00111,0.0,0.18085]
[1777579926663,48.56,76353.03,0.0,0.00111,0.0,0.18093]
[1777579931698,48.56,76354.01,0.0,0.00111,0.0,0.18116]
[1777579936733,48.56,76361.17,0.0,0.00112,0.0,0.18286]
[1777579941768,48.56,76363.46,0.0,0.00113,0.0,0.18341]
[1777579947816,48.56,76364.64,0.0,0.00113,0.0,0.18369]
[1777579952850,48.56,76363.58,0.0,0.00112,0.0,0.18299]
[1777579957885,48.56,76362.5,0.0,0.00112,0.0,0.18273]
[1777579962919,48.56,76361.92,0.0,0.00112,0.0,0.1826]
[1777579967961,48.56,76378.93,0.0,0.00115,0.0,0.18668]
[1777579969974,48.56,76392.45,0.0,0.00117,0.0,0.18999]
[1777579976020,48.56,76403.11,0.0,0.00119,0.0,0.19263]
[1777579981052,48.56,76413.28,0.0,0.00121,0.0,0.19518]
[1777579986087,48.56,76416.69,0.0,0.00121,0.0,0.19604]
[1777579991123,48.56,76418.07,0.0,0.00121,0.0,0.19639]
[1777579996157,48.56,76422.73,0.0,0.00122,0.0,0.19758]
[1777580001274,48.56,76429.12,0.0,0.00123,0.0,0.19921]
[1777580006277,48.56,76416.35,0.0,0.00121,0.0,0.19595]
[1777580008290,48.56,76400.5,0.0,0.00118,0.0,0.19198]
[1777580013493,48.56,76395.84,0.0,0.00117,0.0,0.19036]
[1777580019367,48.56,76393.56,0.0,0.00117,0.0,0.1898]
[1777580024401,48.56,76390.29,0.0,0.00116,0.0,0.189]
[1777580029438,48.56,76392.66,0.0,0.00117,0.0,0.18958]
[1777580034473,48.56,76394.99,0.0,0.00117,0.0,0.19015]
[1777580039508,48.56,76391.9,0.0,0.00117,0.0,0.18939]
[1777580045550,48.56,76390.95,0.0,0.00117,0.0,0.18916]
[1777580050585,48.56,76395.2,0.0,0.00117,0.0,0.19021]
[1777580055620,48.56,76400.78,0.0,0.00118,0.0,0.19159]
[1777580062672,48.56,76405.12,0.0,0.00119,0.0,0.19267]
[1777580067706,48.56,76405.76,0.0,0.00119,0.0,0.19283]
[1777580072741,48.56,76402.63,0.0,0.00118,0.0,0.19158]
[1777580077778,48.56,76399.15,0.0,0.00118,0.0,0.19072]
[1777580082815,48.56,76396.33,0.0,0.00117,0.0,0.19003]
[1777580087849,48.56,76393.83,0.0,0.00117,0.0,0.18941]
[1777580092884,48.56,76391.86,0.0,0.00116,0.0,0.18893]
[1777580097919,48.56,76389.36,0.0,0.00116,0.0,0.18831]
[1777580102954,48.56,76389.93,0.0,0.00116,0.0,0.18845]
[1777580107988,48.56,76406.78,0.0,0.00119,0.0,0.19262]
[1777580113024,48.56,76407.77,0.0,0.00119,0.0,0.19286]
[1777580118063,48.56,76395.24,0.0,0.00117,0.0,0.18976]
[1777580123094,48.56,76391.65,0.0,0.00116,0.0,0.18888]
[1777580128129,48.56,76388.18,0.0,0.00116,0.0,0.18803]
[1777580131151,48.56,76379.83,0.0,0.00114,0.0,0.18555]
[1777580134172,48.56,76367.39,0.0,0.00112,0.0,0.18257]
[1777580139213,48.56,76347.36,0.0,0.00109,0.0,0.17786]
[1777580144405,48.56,76337.88,0.0,0.00108,0.0,0.17566]
[1777580150293,48.56,76315.91,0.0,0.00104,0.0,0.17068]
[1777580153313,48.56,76300.2,0.0,0.00102,0.0,0.16719]
[1777580158348,48.56,76295.53,0.0,0.00101,0.0,0.16616]
[1777580162374,48.56,76313.05,0.0,0.00104,0.0,0.17004]
[1777580167409,48.56,76321.07,0.0,0.00105,0.0,0.17184]
[1777580172444,48.56,76321.93,0.0,0.00105,0.0,0.17203]
[1777580177480,48.56,76324.74,0.0,0.00106,0.0,0.17267]
[1777580183524,48.56,76325.61,0.0,0.00106,0.0,0.17286]
[1777580188575,48.56,76330.06,0.0,0.00106,0.0,0.17387]
[1777580190586,48.56,76350.94,0.0,0.0011,0.0,0.17869]
[1777580196615,48.56,76357.49,0.0,0.0011,0.0,0.17978]
[1777580201651,48.56,76355.95,0.0,0.0011,0.0,0.17942]
[1777580206687,48.56,76355.53,0.0,0.0011,0.0,0.17933]
[1777580209709,48.56,76338.19,0.0,0.00107,0.0,0.1753]
[1777580211722,48.56,76316.62,0.0,0.00104,0.0,0.17041]
[1777580214898,48.56,76292.12,0.0,0.00101,0.0,0.16501]
[1777580220791,48.56,76287.31,0.0,0.001,0.0,0.16396]
[1777580225825,48.56,76275.94,0.0,0.00098,0.0,0.16152]
[1777580228846,48.56,76289.77,0.0,0.001,0.0,0.1645]
[1777580233882,48.56,76290.99,0.0,0.001,0.0,0.16476]
[1777580238916,48.56,76295.55,0.0,0.00101,0.0,0.16575]
[1777580243952,48.56,76297.32,0.0,0.00101,0.0,0.16614]
[1777580248987,48.56,76297.04,0.0,0.00101,0.0,0.16608]
[1777580251002,48.56,76312.07,0.0,0.00103,0.0,0.16898]
[1777580256036,48.56,76313.92,0.0,0.00104,0.0,0.16939]
[1777580261073,48.56,76314.13,0.0,0.00104,0.0,0.16944]
[1777580266108,48.56,76319.66,0.0,0.00104,0.0,0.17067]
[1777580271140,48.56,76329.5,0.0,0.00106,0.0,0.17289]
[1777580276175,48.56,76337.94,0.0,0.00107,0.0,0.17482]
[1777580281211,48.56,76337.77,0.0,0.00107,0.0,0.17478]
[1777580286246,48.56,76343.26,0.0,0.00108,0.0,0.17604]
[1777580290278,48.56,76330.41,0.0,0.00106,0.0,0.1731]
[1777580295309,48.56,76332.27,0.0,0.00106,0.0,0.17352]
[1777580300344,48.56,76330.49,0.0,0.00106,0.0,0.17312]
[1777580305380,48.56,76330.44,0.0,0.00106,0.0,0.17311]
[1777580310568,48.56,76329.25,0.0,0.00106,0.0,0.17284]
[1777580316456,48.56,76331.85,0.0,0.00106,0.0,0.173]
[1777580321492,48.56,76327.5,0.0,0.00105,0.0,0.17202]
[1777580326526,48.56,76327.88,0.0,0.00105,0.0,0.1721]
[1777580331561,48.56,76327.79,0.0,0.00105,0.0,0.17208]
[1777580336595,48.56,76327.63,0.0,0.00105,0.0,0.17205]
[1777580341631,48.56,76328.99,0.0,0.00106,0.0,0.17235]
[1777580346666,48.56,76330.78,0.0,0.00106,0.0,0.17276]
[1777580351702,48.56,76335.56,0.0,0.00107,0.0,0.17385]
[1777580356737,48.56,76337.08,0.0,0.00107,0.0,0.17419]
[1777580361772,48.56,76336.99,0.0,0.00107,0.0,0.17417]
[1777580366807,48.56,76336.31,0.0,0.00107,0.0,0.17402]
[1777580371842,48.56,76336.92,0.0,0.00106,0.0,0.17373]
[1777580376876,48.56,76340.8,0.0,0.00107,0.0,0.17461]
[1777580381913,48.56,76347.37,0.0,0.00108,0.0,0.17612]
[1777580386948,48.56,76349.63,0.0,0.00108,0.0,0.17665]
[1777580391981,48.56,76345.0,0.0,0.00108,0.0,0.17558]
[1777580397023,48.56,76345.62,0.0,0.00108,0.0,0.17572]
[1777580403060,48.56,76345.69,0.0,0.00108,0.0,0.17574]
[1777580409101,48.56,76345.25,0.0,0.00108,0.0,0.17564]
[1777580412123,48.56,76345.17,0.0,0.00108,0.0,0.17562]
[1777580414137,48.56,76347.04,0.0,0.00108,0.0,0.17605]
[1777580419175,48.56,76346.56,0.0,0.00108,0.0,0.17594]
[1777580424206,48.56,76346.2,0.0,0.00108,0.0,0.17585]
[1777580429241,48.56,76345.13,0.0,0.00108,0.0,0.17561]
[1777580434281,48.56,76344.56,0.0,0.00107,0.0,0.17505]
[1777580439316,48.56,76353.51,0.0,0.00109,0.0,0.17711]
[1777580444351,48.56,76350.93,0.0,0.00108,0.0,0.17651]
[1777580449387,48.56,76351.16,0.0,0.00108,0.0,0.17657]
[1777580456434,48.56,76351.85,0.0,0.00108,0.0,0.17673]
[1777580460463,48.56,76371.03,0.0,0.00111,0.0,0.18121]
[1777580461475,48.56,76385.35,0.0,0.00114,0.0,0.18463]
[1777580462550,48.56,76405.33,0.0,0.00117,0.0,0.18949]
[1777580463490,48.56,76433.73,0.0,0.00122,0.0,0.19659]
[1777580464497,48.56,76446.77,0.0,0.00124,0.0,0.19994]
[1777580466515,48.56,76459.67,0.0,0.00126,0.0,0.20329]
[1777580467525,48.56,76472.82,0.0,0.00129,0.0,0.20676]
[1777580471558,48.56,76459.57,0.0,0.00126,0.0,0.20326]
[1777580476595,48.56,76441.67,0.0,0.00123,0.0,0.19862]
[1777580481784,48.56,76434.39,0.0,0.00122,0.0,0.19676]
[1777580484656,48.56,76421.75,0.0,0.0012,0.0,0.19357]
[1777580489688,48.56,76421.96,0.0,0.0012,0.0,0.19362]
[1777580494724,48.56,76416.8,0.0,0.00119,0.0,0.19187]
[1777580499761,48.56,76415.42,0.0,0.00118,0.0,0.19152]
[1777580504795,48.56,76417.47,0.0,0.00119,0.0,0.19203]
[1777580509682,48.56,76431.68,0.0,0.00121,0.0,0.1956]
[1777580509855,48.56,76464.94,0.0,0.00127,0.0,0.20418]
[1777580510849,48.56,76493.99,0.0,0.00132,0.0,0.21195]
[1777580513866,48.56,76481.14,0.0,0.0013,0.0,0.20848]
[1777580518900,48.56,76477.86,0.0,0.00129,0.0,0.20761]
[1777580523939,48.56,76480.87,0.0,0.0013,0.0,0.20841]
[1777580528971,48.56,76480.76,0.0,0.0013,0.0,0.20838]
[1777580532142,48.56,76464.02,0.0,0.00127,0.0,0.20394]
[1777580538034,48.56,76456.28,0.0,0.00125,0.0,0.20192]
[1777580543070,48.56,76460.85,0.0,0.00126,0.0,0.20311]
[1777580548106,48.56,76462.52,0.0,0.00126,0.0,0.20355]
[1777580553141,48.56,76459.61,0.0,0.00126,0.0,0.2023]
[1777580558176,48.56,76456.23,0.0,0.00125,0.0,0.20142]
[1777580563211,48.56,76455.74,0.0,0.00125,0.0,0.2013]
[1777580568246,48.56,76455.73,0.0,0.00125,0.0,0.20129]
[1777580573282,48.56,76457.49,0.0,0.00125,0.0,0.20175]
[1777580578317,48.56,76459.2,0.0,0.00126,0.0,0.2022]
[1777580583352,48.56,76457.66,0.0,0.00125,0.0,0.2018]
[1777580588386,48.56,76459.25,0.0,0.00126,0.0,0.20221]
[1777580593422,48.56,76459.74,0.0,0.00126,0.0,0.20234]
[1777580598457,48.56,76447.78,0.0,0.00124,0.0,0.19924]
[1777580603495,48.56,76444.34,0.0,0.00123,0.0,0.19835]
[1777580608528,48.56,76441.43,0.0,0.00122,0.0,0.19761]
[1777580613562,48.56,76443.81,0.0,0.00123,0.0,0.19774]
[1777580618598,48.56,76447.96,0.0,0.00123,0.0,0.19881]
[1777580623637,48.56,76447.39,0.0,0.00123,0.0,0.19866]
[1777580628671,48.56,76446.54,0.0,0.00123,0.0,0.19844]
[1777580633706,48.56,76446.44,0.0,0.00123,0.0,0.19842]
[1777580638741,48.56,76443.74,0.0,0.00123,0.0,0.19773]
[1777580643777,48.56,76443.29,0.0,0.00122,0.0,0.19761]
[1777580649819,48.56,76443.47,0.0,0.00123,0.0,0.19766]
[1777580654856,48.56,76442.77,0.0,0.00122,0.0,0.19748]
[1777580659888,48.56,76443.04,0.0,0.00122,0.0,0.19755]
[1777580664925,48.56,76435.57,0.0,0.00121,0.0,0.19565]
[1777580669961,48.56,76428.26,0.0,0.0012,0.0,0.1938]
[1777580674995,48.56,76430.1,0.0,0.0012,0.0,0.1938]
[1777580680032,48.56,76431.89,0.0,0.0012,0.0,0.19425]
[1777580685065,48.56,76433.68,0.0,0.00121,0.0,0.1947]
[1777580690100,48.56,76433.64,0.0,0.00121,0.0,0.19469]
[1777580695135,48.56,76430.23,0.0,0.0012,0.0,0.19383]
[1777580698157,48.56,76416.24,0.0,0.00118,0.0,0.19034]
[1777580703342,48.56,76412.85,0.0,0.00117,0.0,0.18951]
[1777580709232,48.56,76415.6,0.0,0.00118,0.0,0.19018]
[1777580712254,48.56,76398.51,0.0,0.00115,0.0,0.186]
[1777580717288,48.56,76395.03,0.0,0.00114,0.0,0.18516]
[1777580722324,48.56,76392.73,0.0,0.00114,0.0,0.18461]
[1777580727360,48.56,76396.74,0.0,0.00114,0.0,0.18557]
[1777580732394,48.56,76395.99,0.0,0.00114,0.0,0.18494]
[1777580737432,48.56,76398.53,0.0,0.00114,0.0,0.18555]
[1777580742465,48.56,76401.95,0.0,0.00115,0.0,0.18638]
[1777580748510,48.56,76401.32,0.0,0.00115,0.0,0.18623]
[1777580754551,48.56,76401.18,0.0,0.00115,0.0,0.1862]
[1777580759587,48.56,76401.52,0.0,0.00115,0.0,0.18628]
[1777580765634,48.56,76399.65,0.0,0.00115,0.0,0.18583]
[1777580770819,48.56,76415.37,0.0,0.00117,0.0,0.18967]
[1777580776705,48.56,76419.2,0.0,0.00118,0.0,0.19061]
[1777580781740,48.56,76420.21,0.0,0.00118,0.0,0.19086]
[1777580786775,48.56,76416.27,0.0,0.00117,0.0,0.18989]
[1777580791810,48.56,76417.77,0.0,0.00117,0.0,0.1898]
[1777580796844,48.56,76418.08,0.0,0.00117,0.0,0.18987]
[1777580801879,48.56,76417.84,0.0,0.00117,0.0,0.18982]
[1777580806914,48.56,76421.25,0.0,0.00118,0.0,0.19066]
[1777580811950,48.56,76421.36,0.0,0.00118,0.0,0.19069]
[1777580816986,48.56,76420.87,0.0,0.00118,0.0,0.19056]
[1777580822019,48.56,76422.07,0.0,0.00118,0.0,0.19086]
[1777580827054,48.56,76421.32,0.0,0.00118,0.0,0.19068]
[1777580832090,48.56,76421.2,0.0,0.00118,0.0,0.19065]
[1777580837125,48.56,76422.68,0.0,0.00118,0.0,0.19101]
[1777580842176,48.56,76422.51,0.0,0.00118,0.0,0.19097]
[1777580847195,48.56,76431.56,0.0,0.0012,0.0,0.19323]
[1777580852230,48.56,76426.7,0.0,0.00119,0.0,0.19155]
[1777580857267,48.56,76425.82,0.0,0.00118,0.0,0.19133]
[1777580862300,48.56,76423.66,0.0,0.00118,0.0,0.19079]
[1777580867335,48.56,76423.68,0.0,0.00118,0.0,0.1908]
[1777580872370,48.56,76423.6,0.0,0.00118,0.0,0.19078]
[1777580877404,48.56,76423.36,0.0,0.00118,0.0,0.19072]
[1777580882441,48.56,76423.77,0.0,0.00118,0.0,0.19082]
[1777580887474,48.56,76423.16,0.0,0.00118,0.0,0.19067]
[1777580893517,48.56,76422.46,0.0,0.00118,0.0,0.1905]
[1777580899559,48.56,76424.39,0.0,0.00118,0.0,0.19097]
[1777580904593,48.56,76424.03,0.0,0.00118,0.0,0.19089]
[1777580909629,48.56,76423.66,0.0,0.00118,0.0,0.19079]
[1777580915672,48.56,76424.69,0.0,0.00118,0.0,0.19059]
[1777580921872,48.56,76424.36,0.0,0.00118,0.0,0.1905]
[1777580927756,48.56,76423.18,0.0,0.00118,0.0,0.19021]
[1777580932791,48.56,76423.34,0.0,0.00118,0.0,0.19025]
[1777580937826,48.56,76422.8,0.0,0.00118,0.0,0.19012]
[1777580942860,48.56,76422.47,0.0,0.00118,0.0,0.19004]
[1777580947896,48.56,76423.15,0.0,0.00118,0.0,0.1902]
[1777580952930,48.56,76422.83,0.0,0.00118,0.0,0.19013]
[1777580957966,48.56,76422.51,0.0,0.00118,0.0,0.19005]
[1777580966023,48.56,76422.61,0.0,0.00118,0.0,0.19007]
[1777580973081,48.56,76422.79,0.0,0.00117,0.0,0.18965]
[1777580978112,48.56,76422.7,0.0,0.00117,0.0,0.18963]
[1777580983146,48.56,76422.58,0.0,0.00117,0.0,0.1896]
[1777580988181,48.56,76422.7,0.0,0.00117,0.0,0.18963]
[1777580993215,48.56,76423.35,0.0,0.00117,0.0,0.18979]
[1777580998251,48.56,76422.92,0.0,0.00117,0.0,0.18969]
[1777581002437,48.56,76405.72,0.0,0.00115,0.0,0.18548]
[1777581008326,48.56,76416.77,0.0,0.00116,0.0,0.18817]
[1777581013361,48.56,76419.0,0.0,0.00117,0.0,0.18872]
[1777581018392,48.56,76421.56,0.0,0.00117,0.0,0.18935]
[1777581023431,48.56,76419.95,0.0,0.00117,0.0,0.18896]
[1777581028462,48.56,76413.89,0.0,0.00116,0.0,0.18747]
[1777581033496,48.56,76414.99,0.0,0.00116,0.0,0.18728]
[1777581038532,48.56,76418.27,0.0,0.00116,0.0,0.18808]
[1777581043567,48.56,76427.56,0.0,0.00118,0.0,0.19037]
[1777581048604,48.56,76420.98,0.0,0.00117,0.0,0.18875]
[1777581053640,48.56,76425.25,0.0,0.00117,0.0,0.1898]
[1777581058675,48.56,76426.86,0.0,0.00118,0.0,0.1902]
[1777581063710,48.56,76432.31,0.0,0.00119,0.0,0.19155]
[1777581068744,48.56,76428.78,0.0,0.00118,0.0,0.19067]
[1777581073780,48.56,76427.57,0.0,0.00118,0.0,0.19037]
[1777581078815,48.56,76428.19,0.0,0.00118,0.0,0.19053]
[1777581083851,48.56,76427.03,0.0,0.00118,0.0,0.19024]
[1777581088886,48.56,76422.36,0.0,0.00117,0.0,0.18909]
[1777581094929,48.56,76422.67,0.0,0.00117,0.0,0.18871]
[1777581099963,48.56,76417.95,0.0,0.00116,0.0,0.18755]
[1777581106005,48.56,76419.22,0.0,0.00116,0.0,0.18786]
[1777581111039,48.56,76419.03,0.0,0.00116,0.0,0.18781]
[1777581116074,48.56,76422.8,0.0,0.00117,0.0,0.18874]
[1777581121113,48.56,76424.0,0.0,0.00117,0.0,0.18903]
[1777581126263,48.56,76426.86,0.0,0.00117,0.0,0.18974]
[1777581131297,48.56,76426.03,0.0,0.00117,0.0,0.18953]
[1777581136332,48.56,76425.15,0.0,0.00117,0.0,0.18932]
[1777581141368,48.56,76429.95,0.0,0.00118,0.0,0.1905]
[1777581146404,48.56,76429.83,0.0,0.00118,0.0,0.19047]
[1777581152444,48.56,76428.63,0.0,0.00117,0.0,0.18971]
[1777581157480,48.56,76429.99,0.0,0.00118,0.0,0.19005]
[1777581162515,48.56,76432.98,0.0,0.00118,0.0,0.19079]
[1777581167553,48.56,76436.66,0.0,0.00119,0.0,0.1917]
[1777581173637,48.56,76432.78,0.0,0.00118,0.0,0.19074]
[1777581179634,48.56,76428.08,0.0,0.00117,0.0,0.18958]
[1777581184668,48.56,76433.89,0.0,0.00118,0.0,0.19102]
[1777581189704,48.56,76438.75,0.0,0.00119,0.0,0.19223]
[1777581194738,48.56,76438.13,0.0,0.00119,0.0,0.19207]
[1777581199774,48.56,76438.95,0.0,0.00119,0.0,0.19228]
[1777581204808,48.56,76444.69,0.0,0.0012,0.0,0.19371]
[1777581209844,48.56,76442.21,0.0,0.0012,0.0,0.19309]
[1777581214880,48.56,76443.28,0.0,0.0012,0.0,0.19289]
[1777581219917,48.56,76443.5,0.0,0.0012,0.0,0.19295]
[1777581224949,48.56,76443.71,0.0,0.0012,0.0,0.193]
[1777581229985,48.56,76445.49,0.0,0.0012,0.0,0.19345]
[1777581235023,48.56,76446.83,0.0,0.0012,0.0,0.19378]
[1777581240058,48.56,76448.51,0.0,0.0012,0.0,0.19421]
[1777581245096,48.56,76449.48,0.0,0.00121,0.0,0.19445]
[1777581250129,48.56,76450.57,0.0,0.00121,0.0,0.19473]
[1777581255163,48.56,76444.24,0.0,0.0012,0.0,0.19313]
[1777581260199,48.56,76443.13,0.0,0.0012,0.0,0.19285]
[1777581265233,48.56,76437.63,0.0,0.00119,0.0,0.19148]
[1777581271276,48.56,76438.58,0.0,0.00119,0.0,0.19125]
[1777581276311,48.56,76439.5,0.0,0.00119,0.0,0.19148]
[1777581282352,48.56,76440.73,0.0,0.00119,0.0,0.19179]
[1777581287388,48.56,76437.92,0.0,0.00118,0.0,0.19109]
[1777581293430,48.56,76435.83,0.0,0.00118,0.0,0.19057]
[1777581298464,48.56,76433.85,0.0,0.00118,0.0,0.19008]
[1777581303499,48.56,76433.81,0.0,0.00118,0.0,0.19007]
[1777581310549,48.56,76432.49,0.0,0.00118,0.0,0.18974]
[1777581315625,48.56,76431.39,0.0,0.00117,0.0,0.18947]
[1777581322635,48.56,76430.08,0.0,0.00117,0.0,0.18915]
[1777581327669,48.56,76431.97,0.0,0.00117,0.0,0.18961]
[1777581332709,48.56,76434.98,0.0,0.00118,0.0,0.1899]
[1777581335766,48.56,76459.19,0.0,0.00122,0.0,0.19597]
[1777581341768,48.56,76462.48,0.0,0.00122,0.0,0.1968]
[1777581346803,48.56,76461.57,0.0,0.00122,0.0,0.19657]
[1777581351839,48.56,76460.01,0.0,0.00122,0.0,0.19617]
[1777581356875,48.56,76461.88,0.0,0.00122,0.0,0.19665]
[1777581362918,48.56,76464.76,0.0,0.00123,0.0,0.19739]
[1777581367950,48.56,76467.45,0.0,0.00123,0.0,0.19808]
[1777581372985,48.56,76469.78,0.0,0.00124,0.0,0.19867]
[1777581378021,48.56,76471.43,0.0,0.00124,0.0,0.1991]
[1777581383056,48.56,76472.43,0.0,0.00124,0.0,0.19936]
[1777581388091,48.56,76474.63,0.0,0.00124,0.0,0.19993]
[1777581393133,48.56,76475.7,0.0,0.00124,0.0,0.19972]
[1777581398161,48.56,76476.04,0.0,0.00124,0.0,0.19981]
[1777581404203,48.56,76476.49,0.0,0.00124,0.0,0.19993]
[1777581409238,48.56,76477.01,0.0,0.00125,0.0,0.20006]
[1777581414275,48.56,76484.66,0.0,0.00126,0.0,0.20205]
[1777581419307,48.56,76484.3,0.0,0.00126,0.0,0.20196]
[1777581424343,48.56,76472.47,0.0,0.00124,0.0,0.19889]
[1777581429378,48.56,76464.59,0.0,0.00122,0.0,0.19687]
[1777581434413,48.56,76461.88,0.0,0.00122,0.0,0.19618]
[1777581439448,48.56,76459.8,0.0,0.00122,0.0,0.19565]
[1777581443476,48.56,76457.35,0.0,0.00121,0.0,0.19503]
[1777581444482,48.56,76456.68,0.0,0.00121,0.0,0.19486]
[1777581449517,48.56,76452.76,0.0,0.0012,0.0,0.19387]
[1777581454566,48.56,76463.13,0.0,0.00122,0.0,0.19602]
[1777581459600,48.56,76470.13,0.0,0.00123,0.0,0.19781]
[1777581466650,48.56,76475.69,0.0,0.00124,0.0,0.19924]
[1777581471684,48.56,76476.65,0.0,0.00124,0.0,0.19948]
[1777581476746,48.56,76477.39,0.0,0.00124,0.0,0.19968]
[1777581481756,48.56,76482.91,0.0,0.00125,0.0,0.20111]
[1777581486817,48.56,76490.05,0.0,0.00126,0.0,0.20297]
[1777581493841,48.56,76493.78,0.0,0.00127,0.0,0.20395]
[1777581500912,48.56,76493.59,0.0,0.00127,0.0,0.2039]
[1777581505942,48.56,76493.14,0.0,0.00127,0.0,0.20379]
[1777581510978,48.56,76493.75,0.0,0.00127,0.0,0.20395]
[1777581516021,48.56,76495.17,0.0,0.00127,0.0,0.20383]
[1777581521050,48.56,76495.37,0.0,0.00127,0.0,0.20388]
[1777581526086,48.56,76494.74,0.0,0.00127,0.0,0.20372]
[1777581531120,48.56,76494.81,0.0,0.00127,0.0,0.20374]
[1777581537173,48.56,76494.94,0.0,0.00127,0.0,0.20377]
[1777581542197,48.56,76495.14,0.0,0.00127,0.0,0.20382]
[1777581547243,48.56,76495.17,0.0,0.00127,0.0,0.20383]
[1777581552268,48.56,76495.21,0.0,0.00127,0.0,0.20384]
[1777581557315,48.56,76495.57,0.0,0.00127,0.0,0.20394]
[1777581561546,48.56,76495.56,0.0,0.00127,0.0,0.20393]
[1777581561647,48.56,76495.5,0.0,0.00127,0.0,0.20392]
[1777581567654,48.56,76495.5,0.0,0.00127,0.0,0.20392]
[1777581567700,48.56,76495.41,0.0,0.00127,0.0,0.20389]
[1777581574424,48.56,76495.42,0.0,0.00127,0.0,0.20341]
[1777581579460,48.56,76495.26,0.0,0.00127,0.0,0.20336]
[1777581585501,48.56,76497.79,0.0,0.00127,0.0,0.20403]
[1777581590536,48.56,76497.29,0.0,0.00127,0.0,0.2039]
[1777581595574,48.56,76495.9,0.0,0.00127,0.0,0.20353]
[1777581600609,48.56,76495.84,0.0,0.00127,0.0,0.20352]
[1777581605644,48.56,76495.43,0.0,0.00127,0.0,0.20341]
[1777581612695,48.56,76493.56,0.0,0.00127,0.0,0.20292]
[1777581617735,48.56,76495.72,0.0,0.00127,0.0,0.20348]
[1777581622762,48.56,76496.1,0.0,0.00127,0.0,0.20358]
[1777581627805,48.56,76496.01,0.0,0.00127,0.0,0.20356]
[1777581633842,48.56,76494.14,0.0,0.00126,0.0,0.20258]
[1777581636864,48.56,76478.62,0.0,0.00124,0.0,0.19855]
[1777581641896,48.56,76476.93,0.0,0.00123,0.0,0.19812]
[1777581646932,48.56,76478.62,0.0,0.00124,0.0,0.19855]
[1777581651969,48.56,76474.02,0.0,0.00123,0.0,0.19737]
[1777581657002,48.56,76469.83,0.0,0.00122,0.0,0.1963]
[1777581662043,48.56,76469.39,0.0,0.00122,0.0,0.19619]
[1777581667081,48.56,76466.65,0.0,0.00122,0.0,0.19549]
[1777581672115,48.56,76481.31,0.0,0.00124,0.0,0.19924]
[1777581677148,48.56,76483.65,0.0,0.00124,0.0,0.19985]
[1777581682183,48.56,76486.08,0.0,0.00125,0.0,0.20048]
[1777581687218,48.56,76490.3,0.0,0.00126,0.0,0.20158]
[1777581692252,48.56,76492.63,0.0,0.00126,0.0,0.2017]
[1777581697287,48.56,76491.94,0.0,0.00126,0.0,0.20152]
[1777581703330,48.56,76492.51,0.0,0.00126,0.0,0.20167]
[1777581708367,48.56,76493.19,0.0,0.00126,0.0,0.20184]
[1777581713400,48.56,76494.15,0.0,0.00126,0.0,0.2021]
[1777581718438,48.56,76490.84,0.0,0.00125,0.0,0.20123]
[1777581723470,48.56,76490.26,0.0,0.00125,0.0,0.20108]
[1777581728510,48.56,76489.36,0.0,0.00125,0.0,0.20085]
[1777581733540,48.56,76490.14,0.0,0.00125,0.0,0.20105]
[1777581738579,48.56,76490.62,0.0,0.00125,0.0,0.20117]
[1777581744621,48.56,76491.21,0.0,0.00126,0.0,0.20133]
[1777581750664,48.56,76491.5,0.0,0.00126,0.0,0.2014]
[1777581755698,48.56,76491.5,0.0,0.00125,0.0,0.20092]
[1777581760734,48.56,76491.84,0.0,0.00125,0.0,0.20101]
[1777581765768,48.56,76492.4,0.0,0.00125,0.0,0.20115]
[1777581771815,48.56,76492.59,0.0,0.00125,0.0,0.2012]
[1777581776848,48.56,76490.3,0.0,0.00125,0.0,0.20061]
[1777581781883,48.56,76491.89,0.0,0.00125,0.0,0.20102]
[1777581786918,48.56,76492.69,0.0,0.00125,0.0,0.20123]
[1777581795984,48.56,76492.72,0.0,0.00125,0.0,0.20124]
[1777581801029,48.56,76498.03,0.0,0.00126,0.0,0.20262]
[1777581802031,48.56,76513.3,0.0,0.00129,0.0,0.20666]
[1777581807069,48.56,76510.93,0.0,0.00129,0.0,0.20603]
[1777581812102,48.56,76507.93,0.0,0.00128,0.0,0.20474]
[1777581817137,48.56,76490.25,0.0,0.00125,0.0,0.20011]
[1777581822173,48.56,76489.43,0.0,0.00125,0.0,0.1999]
[1777581827207,48.56,76493.51,0.0,0.00125,0.0,0.20096]
[1777581832246,48.56,76498.12,0.0,0.00126,0.0,0.20216]
[1777581837277,48.56,76497.55,0.0,0.00126,0.0,0.20201]
[1777581842311,48.56,76495.77,0.0,0.00126,0.0,0.20154]
[1777581847349,48.56,76493.32,0.0,0.00125,0.0,0.20091]
[1777581852382,48.56,76491.38,0.0,0.00125,0.0,0.2004]
[1777581857417,48.56,76495.68,0.0,0.00126,0.0,0.20152]
[1777581863459,48.56,76495.53,0.0,0.00126,0.0,0.20148]
[1777581868495,48.56,76495.87,0.0,0.00126,0.0,0.20157]
[1777581873538,48.56,76494.69,0.0,0.00125,0.0,0.20078]
[1777581878573,48.56,76494.71,0.0,0.00125,0.0,0.20078]
[1777581885622,48.56,76495.26,0.0,0.00125,0.0,0.20092]
[1777581890657,48.56,76492.96,0.0,0.00125,0.0,0.20033]
[1777581895692,48.56,76492.13,0.0,0.00125,0.0,0.20011]
[1777581900727,48.56,76488.51,0.0,0.00124,0.0,0.19917]
[1777581905762,48.56,76488.98,0.0,0.00124,0.0,0.1993]
[1777581910800,48.56,76491.86,0.0,0.00125,0.0,0.20004]
[1777581915834,48.56,76489.33,0.0,0.00124,0.0,0.19939]
[1777581920869,48.56,76490.44,0.0,0.00124,0.0,0.19967]
[1777581925904,48.56,76490.7,0.0,0.00125,0.0,0.19974]
[1777581930939,48.56,76491.92,0.0,0.00125,0.0,0.20006]
[1777581935973,48.56,76496.11,0.0,0.00125,0.0,0.20066]
[1777581941010,48.56,76496.39,0.0,0.00125,0.0,0.20073]
[1777581946048,48.56,76496.69,0.0,0.00125,0.0,0.20081]
[1777581952086,48.56,76495.94,0.0,0.00125,0.0,0.20062]
[1777581957121,48.56,76492.24,0.0,0.00124,0.0,0.19966]
[1777581962157,48.56,76493.39,0.0,0.00125,0.0,0.19995]
[1777581967192,48.56,76494.01,0.0,0.00125,0.0,0.20011]
[1777581977264,48.56,76494.05,0.0,0.00125,0.0,0.20013]
[1777581982297,48.56,76492.74,0.0,0.00125,0.0,0.19979]
[1777581987334,48.56,76490.94,0.0,0.00124,0.0,0.19932]
[1777581992369,48.56,76491.39,0.0,0.00124,0.0,0.19895]
[1777581997404,48.56,76492.48,0.0,0.00124,0.0,0.19923]
[1777582002439,48.56,76491.24,0.0,0.00124,0.0,0.19891]
[1777582009487,48.56,76492.27,0.0,0.00124,0.0,0.19918]
[1777582014523,48.56,76492.76,0.0,0.00124,0.0,0.19931]
[1777582020567,48.56,76493.42,0.0,0.00124,0.0,0.19948]
[1777582025601,48.56,76490.16,0.0,0.00124,0.0,0.19864]
[1777582030636,48.56,76490.66,0.0,0.00124,0.0,0.19876]
[1777582035673,48.56,76493.01,0.0,0.00124,0.0,0.19937]
[1777582040706,48.56,76494.25,0.0,0.00125,0.0,0.19969]
[1777582045741,48.56,76493.44,0.0,0.00124,0.0,0.19948]
[1777582050776,48.56,76495.86,0.0,0.00125,0.0,0.20011]
[1777582055814,48.56,76494.78,0.0,0.00124,0.0,0.19935]
[1777582060846,48.56,76494.72,0.0,0.00124,0.0,0.19933]
[1777582065881,48.56,76495.24,0.0,0.00124,0.0,0.19947]
[1777582070917,48.56,76498.86,0.0,0.00125,0.0,0.2004]
[1777582075951,48.56,76498.44,0.0,0.00125,0.0,0.2003]
[1777582080971,48.56,76497.97,0.0,0.00125,0.0,0.20017]
[1777582086021,48.56,76496.43,0.0,0.00125,0.0,0.19977]
[1777582091056,48.56,76495.77,0.0,0.00125,0.0,0.1996]
[1777582096091,48.56,76496.65,0.0,0.00125,0.0,0.19983]
[1777582101132,48.56,76494.97,0.0,0.00124,0.0,0.1994]
[1777582106166,48.56,76495.63,0.0,0.00124,0.0,0.19957]
[1777582111183,48.56,76495.61,0.0,0.00124,0.0,0.19908]
[1777582116238,48.56,76495.26,0.0,0.00124,0.0,0.19899]
[1777582121273,48.56,76494.89,0.0,0.00124,0.0,0.19889]
[1777582126307,48.56,76494.92,0.0,0.00124,0.0,0.1989]
[1777582129327,48.56,76507.31,0.0,0.00126,0.0,0.20212]
[1777582134366,48.56,76517.24,0.0,0.00128,0.0,0.20474]
[1777582139398,48.56,76513.93,0.0,0.00127,0.0,0.20386]
[1777582144433,48.56,76511.15,0.0,0.00127,0.0,0.20313]
[1777582149468,48.56,76508.88,0.0,0.00127,0.0,0.20253]
[1777582151482,48.56,76521.97,0.0,0.00129,0.0,0.20599]
[1777582156518,48.56,76515.53,0.0,0.00128,0.0,0.20428]
[1777582161552,48.56,76511.85,0.0,0.00127,0.0,0.20331]
[1777582166587,48.56,76512.46,0.0,0.00127,0.0,0.20347]
[1777582171606,48.56,76511.67,0.0,0.00127,0.0,0.20278]
[1777582177664,48.56,76510.38,0.0,0.00126,0.0,0.20244]
[1777582182699,48.56,76509.55,0.0,0.00126,0.0,0.20222]
[1777582188741,48.56,76508.99,0.0,0.00126,0.0,0.20207]
[1777582191745,48.56,76510.69,0.0,0.00127,0.0,0.20252]
[1777582191816,48.56,76510.92,0.0,0.00127,0.0,0.20258]
[1777582193098,48.56,76510.92,0.0,0.00127,0.0,0.20258]
[1777582193199,48.56,76510.9,0.0,0.00127,0.0,0.20257]
[1777582198811,48.56,76509.25,0.0,0.00126,0.0,0.20214]
[1777582203846,48.56,76507.84,0.0,0.00126,0.0,0.20177]
[1777582208882,48.56,76508.19,0.0,0.00126,0.0,0.20186]
[1777582213920,48.56,76499.82,0.0,0.00125,0.0,0.19968]
[1777582218952,48.56,76497.2,0.0,0.00124,0.0,0.19901]
[1777582224993,48.56,76498.2,0.0,0.00124,0.0,0.19926]
[1777582230030,48.56,76496.07,0.0,0.00124,0.0,0.19871]
[1777582236071,48.56,76496.13,0.0,0.00124,0.0,0.19825]
[1777582241108,48.56,76498.01,0.0,0.00124,0.0,0.19873]
[1777582246142,48.56,76488.5,0.0,0.00122,0.0,0.19629]
[1777582252174,48.56,76489.83,0.0,0.00123,0.0,0.19663]
[1777582257220,48.56,76490.96,0.0,0.00123,0.0,0.19692]
[1777582262260,48.56,76491.48,0.0,0.00123,0.0,0.19705]
[1777582267291,48.56,76491.77,0.0,0.00123,0.0,0.19713]
[1777582272325,48.56,76491.17,0.0,0.00123,0.0,0.19697]
[1777582278371,48.56,76491.17,0.0,0.00123,0.0,0.19697]
[1777582284414,48.56,76493.47,0.0,0.00123,0.0,0.19756]
[1777582289448,48.56,76494.49,0.0,0.00123,0.0,0.19782]
[1777582295489,48.56,76493.66,0.0,0.00123,0.0,0.19713]
[1777582300524,48.56,76493.89,0.0,0.00123,0.0,0.19719]
[1777582305559,48.56,76494.11,0.0,0.00123,0.0,0.19725]
[1777582310594,48.56,76494.06,0.0,0.00123,0.0,0.19723]
[1777582316636,48.56,76499.77,0.0,0.00124,0.0,0.1987]
[1777582321671,48.56,76499.87,0.0,0.00124,0.0,0.19873]
[1777582326709,48.56,76495.93,0.0,0.00123,0.0,0.19771]
[1777582331745,48.56,76496.51,0.0,0.00123,0.0,0.19786]
[1777582336784,48.56,76496.33,0.0,0.00123,0.0,0.19782]
[1777582341814,48.56,76495.99,0.0,0.00123,0.0,0.19773]
[1777582346849,48.56,76496.22,0.0,0.00123,0.0,0.19779]
[1777582351887,48.56,76496.55,0.0,0.00123,0.0,0.19739]
[1777582356921,48.56,76495.71,0.0,0.00123,0.0,0.19718]
[1777582361957,48.56,76495.29,0.0,0.00123,0.0,0.19707]
[1777582366992,48.56,76493.94,0.0,0.00123,0.0,0.19672]
[1777582372027,48.56,76488.56,0.0,0.00122,0.0,0.19535]
[1777582377063,48.56,76491.44,0.0,0.00122,0.0,0.19608]
[1777582382098,48.56,76492.34,0.0,0.00122,0.0,0.19631]
[1777582387133,48.56,76492.33,0.0,0.00122,0.0,0.19631]
[1777582393174,48.56,76492.94,0.0,0.00123,0.0,0.19647]
[1777582398211,48.56,76491.33,0.0,0.00122,0.0,0.19606]
[1777582403245,48.56,76482.32,0.0,0.00121,0.0,0.19377]
[1777582408279,48.56,76484.01,0.0,0.00121,0.0,0.1942]
[1777582413314,48.56,76495.73,0.0,0.00123,0.0,0.1967]
[1777582418351,48.56,76496.31,0.0,0.00123,0.0,0.19685]
[1777582423369,48.56,76495.41,0.0,0.00123,0.0,0.19662]
[1777582428419,48.56,76494.23,0.0,0.00122,0.0,0.19632]
[1777582433457,48.56,76493.66,0.0,0.00122,0.0,0.19617]
[1777582438490,48.56,76492.9,0.0,0.00122,0.0,0.19598]
[1777582443524,48.56,76492.66,0.0,0.00122,0.0,0.19592]
[1777582448561,48.56,76493.44,0.0,0.00122,0.0,0.19612]
[1777582453596,48.56,76493.62,0.0,0.00122,0.0,0.19616]
[1777582458632,48.56,76494.88,0.0,0.00123,0.0,0.19648]
[1777582463668,48.56,76495.95,0.0,0.00123,0.0,0.19676]
[1777582468704,48.56,76497.91,0.0,0.00123,0.0,0.19726]
[1777582473740,48.56,76497.94,0.0,0.00123,0.0,0.19679]
[1777582478780,48.56,76498.53,0.0,0.00123,0.0,0.19694]
[1777582483792,48.56,76498.1,0.0,0.00123,0.0,0.19683]
[1777582488851,48.56,76498.24,0.0,0.00123,0.0,0.19687]
[1777582493862,48.56,76497.61,0.0,0.00123,0.0,0.1967]
[1777582498920,48.56,76497.42,0.0,0.00123,0.0,0.19666]
[1777582503932,48.56,76497.78,0.0,0.00123,0.0,0.19675]
[1777582510012,48.56,76497.88,0.0,0.00123,0.0,0.19677]
[1777582515042,48.56,76499.06,0.0,0.00123,0.0,0.19708]
[1777582524104,48.56,76498.42,0.0,0.00123,0.0,0.19691]
[1777582529139,48.56,76498.26,0.0,0.00123,0.0,0.19687]
[1777582534175,48.56,76497.7,0.0,0.00122,0.0,0.19625]
[1777582539211,48.56,76496.01,0.0,0.00122,0.0,0.19582]
[1777582544245,48.56,76495.1,0.0,0.00122,0.0,0.19558]
[1777582554282,48.56,76496.11,0.0,0.00122,0.0,0.19584]
[1777582559350,48.56,76496.31,0.0,0.00122,0.0,0.19589]
[1777582564385,48.56,76496.06,0.0,0.00122,0.0,0.19583]
[1777582569420,48.56,76495.79,0.0,0.00122,0.0,0.19576]
[1777582574455,48.56,76497.64,0.0,0.00122,0.0,0.19623]
[1777582579492,48.56,76497.58,0.0,0.00122,0.0,0.19622]
[1777582584527,48.56,76497.65,0.0,0.00122,0.0,0.19623]
[1777582589563,48.56,76497.75,0.0,0.00122,0.0,0.19626]
[1777582596612,48.56,76497.4,0.0,0.00122,0.0,0.19569]
[1777582601668,48.56,76498.2,0.0,0.00122,0.0,0.1959]
[1777582601675,48.56,76498.16,0.0,0.00122,0.0,0.19589]
[1777582605109,48.56,76498.85,0.0,0.00122,0.0,0.19606]
[1777582605674,48.56,76498.67,0.0,0.00122,0.0,0.19602]
[1777582611716,48.56,76498.41,0.0,0.00122,0.0,0.19595]
[1777582617758,48.56,76497.8,0.0,0.00122,0.0,0.19579]
[1777582622794,48.56,76493.64,0.0,0.00121,0.0,0.19474]
[1777582627829,48.56,76493.31,0.0,0.00121,0.0,0.19465]
[1777582632864,48.56,76493.64,0.0,0.00121,0.0,0.19474]
[1777582638906,48.56,76494.66,0.0,0.00122,0.0,0.19499]
[1777582643942,48.56,76494.98,0.0,0.00122,0.0,0.19508]
[1777582648980,48.56,76494.77,0.0,0.00122,0.0,0.19502]
[1777582654991,48.56,76493.37,0.0,0.00121,0.0,0.19419]
[1777582660059,48.56,76492.19,0.0,0.00121,0.0,0.19389]
[1777582665091,48.56,76493.37,0.0,0.00121,0.0,0.19419]
[1777582670969,48.56,76493.67,0.0,0.00121,0.0,0.19427]
[1777582671133,48.56,76493.73,0.0,0.00121,0.0,0.19428]
[1777582676600,48.56,76493.21,0.0,0.00121,0.0,0.19415]
[1777582676666,48.56,76492.46,0.0,0.00121,0.0,0.19396]
[1777582682210,48.56,76491.64,0.0,0.00121,0.0,0.19375]
[1777582687245,48.56,76488.82,0.0,0.0012,0.0,0.19304]
[1777582692282,48.56,76490.16,0.0,0.00121,0.0,0.19338]
[1777582697314,48.56,76493.25,0.0,0.00121,0.0,0.19416]
[1777582702350,48.56,76493.16,0.0,0.00121,0.0,0.19414]
[1777582708399,48.56,76492.82,0.0,0.00121,0.0,0.19405]
[1777582713427,48.56,76487.87,0.0,0.0012,0.0,0.19233]
[1777582718471,48.56,76487.7,0.0,0.0012,0.0,0.19229]
[1777582723505,48.56,76481.62,0.0,0.00119,0.0,0.19077]
[1777582728541,48.56,76484.66,0.0,0.00119,0.0,0.19153]
[1777582733576,48.56,76480.15,0.0,0.00119,0.0,0.1904]
[1777582738611,48.56,76469.4,0.0,0.00117,0.0,0.18774]
[1777582741631,48.56,76456.41,0.0,0.00115,0.0,0.18457]
[1777582746667,48.56,76457.37,0.0,0.00115,0.0,0.1848]
[1777582751702,48.56,76457.75,0.0,0.00115,0.0,0.1849]
[1777582756737,48.56,76457.16,0.0,0.00115,0.0,0.18475]
[1777582761771,48.56,76457.48,0.0,0.00115,0.0,0.18483]
[1777582766807,48.56,76457.57,0.0,0.00115,0.0,0.18485]
[1777582771842,48.56,76455.15,0.0,0.00114,0.0,0.18381]
[1777582777884,48.56,76456.85,0.0,0.00114,0.0,0.18422]
[1777582783926,48.56,76458.83,0.0,0.00115,0.0,0.1847]
[1777582788961,48.56,76459.04,0.0,0.00115,0.0,0.18475]
[1777582793995,48.56,76459.11,0.0,0.00115,0.0,0.18477]
[1777582801047,48.56,76457.71,0.0,0.00115,0.0,0.18443]
[1777582806082,48.56,76451.93,0.0,0.00114,0.0,0.18304]
[1777582811117,48.56,76458.18,0.0,0.00115,0.0,0.18454]
[1777582816152,48.56,76460.2,0.0,0.00115,0.0,0.18503]
[1777582821187,48.56,76464.45,0.0,0.00116,0.0,0.18607]
[1777582827230,48.56,76463.06,0.0,0.00116,0.0,0.18573]
[1777582832265,48.56,76462.32,0.0,0.00115,0.0,0.18509]
[1777582838306,48.56,76461.59,0.0,0.00115,0.0,0.18491]
[1777582843342,48.56,76460.99,0.0,0.00115,0.0,0.18477]
[1777582848377,48.56,76461.41,0.0,0.00115,0.0,0.18487]
[1777582853412,48.56,76460.68,0.0,0.00115,0.0,0.18469]
[1777582858448,48.56,76460.03,0.0,0.00115,0.0,0.18454]
[1777582863483,48.56,76460.42,0.0,0.00115,0.0,0.18463]
[1777582869525,48.56,76459.76,0.0,0.00115,0.0,0.18447]
[1777582874559,48.56,76459.57,0.0,0.00115,0.0,0.18442]
[1777582879595,48.56,76467.41,0.0,0.00116,0.0,0.18633]
[1777582885637,48.56,76466.8,0.0,0.00116,0.0,0.18618]
[1777582890672,48.56,76465.83,0.0,0.00116,0.0,0.18595]
[1777582897720,48.56,76462.39,0.0,0.00115,0.0,0.18465]
[1777582902756,48.56,76463.47,0.0,0.00115,0.0,0.18491]
[1777582907793,48.56,76461.47,0.0,0.00115,0.0,0.18443]
[1777582912827,48.56,76460.37,0.0,0.00115,0.0,0.18416]
[1777582919875,48.56,76461.56,0.0,0.00115,0.0,0.18445]
[1777582925917,48.56,76461.32,0.0,0.00115,0.0,0.18439]
[1777582931924,48.56,76461.3,0.0,0.00115,0.0,0.18439]
[1777582941994,48.56,76460.98,0.0,0.00115,0.0,0.18431]
[1777582948072,48.56,76461.38,0.0,0.00115,0.0,0.18441]
[1777582953109,48.56,76463.58,0.0,0.00115,0.0,0.18448]
[1777582958142,48.56,76467.08,0.0,0.00115,0.0,0.18533]
[1777582963177,48.56,76472.36,0.0,0.00116,0.0,0.18662]
[1777582968213,48.56,76473.34,0.0,0.00116,0.0,0.18686]
[1777582973248,48.56,76474.14,0.0,0.00116,0.0,0.18706]
[1777582978282,48.56,76475.33,0.0,0.00117,0.0,0.18735]
[1777582983317,48.56,76475.95,0.0,0.00117,0.0,0.1875]
[1777582991431,48.56,76475.5,0.0,0.00117,0.0,0.18739]
[1777582996463,48.56,76478.46,0.0,0.00117,0.0,0.18812]
[1777583002506,48.56,76478.33,0.0,0.00117,0.0,0.18809]
[1777583009555,48.56,76478.3,0.0,0.00117,0.0,0.18808]
[1777583014594,48.56,76478.38,0.0,0.00117,0.0,0.18763]
[1777583019627,48.56,76478.6,0.0,0.00117,0.0,0.18769]
[1777583024660,48.56,76480.07,0.0,0.00117,0.0,0.18805]
[1777583029696,48.56,76484.75,0.0,0.00118,0.0,0.18921]
[1777583039761,48.56,76480.95,0.0,0.00117,0.0,0.18827]
[1777583048828,48.56,76476.94,0.0,0.00117,0.0,0.18728]
[1777583053863,48.56,76476.42,0.0,0.00117,0.0,0.18715]
[1777583058898,48.56,76474.74,0.0,0.00116,0.0,0.18674]
[1777583063933,48.56,76473.52,0.0,0.00116,0.0,0.18644]
[1777583068974,48.56,76472.27,0.0,0.00116,0.0,0.18614]
[1777583074003,48.56,76471.14,0.0,0.00115,0.0,0.1854]
[1777583082991,48.56,76469.33,0.0,0.00115,0.0,0.18496]
[1777583088102,48.56,76468.56,0.0,0.00115,0.0,0.18477]
[1777583095150,48.56,76467.35,0.0,0.00115,0.0,0.18448]
[1777583100186,48.56,76466.96,0.0,0.00115,0.0,0.18439]
[1777583103206,48.56,76519.24,0.0,0.00124,0.0,0.19744]
[1777583108242,48.56,76510.55,0.0,0.00122,0.0,0.19522]
[1777583110256,48.56,76457.19,0.0,0.00113,0.0,0.18203]
[1777583115290,48.56,76458.28,0.0,0.00113,0.0,0.18229]
[1777583120326,48.56,76457.9,0.0,0.00113,0.0,0.1822]
[1777583125361,48.56,76464.26,0.0,0.00114,0.0,0.18373]
[1777583130396,48.56,76469.64,0.0,0.00115,0.0,0.18504]
[1777583136438,48.56,76473.21,0.0,0.00115,0.0,0.18545]
[1777583141472,48.56,76475.57,0.0,0.00116,0.0,0.18602]
[1777583146511,48.56,76479.59,0.0,0.00117,0.0,0.187]
[1777583151546,48.56,76480.11,0.0,0.00117,0.0,0.18713]
[1777583156581,48.56,76475.2,0.0,0.00116,0.0,0.18593]
[1777583161615,48.56,76475.57,0.0,0.00116,0.0,0.18602]
[1777583166651,48.56,76482.84,0.0,0.00117,0.0,0.1878]
[1777583171686,48.56,76483.48,0.0,0.00117,0.0,0.18796]
[1777583176721,48.56,76483.93,0.0,0.00117,0.0,0.18807]
[1777583181756,48.56,76486.49,0.0,0.00118,0.0,0.1887]
[1777583186791,48.56,76488.75,0.0,0.00118,0.0,0.18926]
[1777583193839,48.56,76490.17,0.0,0.00118,0.0,0.18915]
[1777583198875,48.56,76490.0,0.0,0.00118,0.0,0.18911]
[1777583204917,48.56,76490.78,0.0,0.00118,0.0,0.1893]
[1777583209951,48.56,76491.21,0.0,0.00118,0.0,0.18941]
[1777583213979,48.56,76478.47,0.0,0.00116,0.0,0.18627]
[1777583219014,48.56,76463.68,0.0,0.00114,0.0,0.18268]
[1777583224050,48.56,76464.34,0.0,0.00114,0.0,0.18284]
[1777583229084,48.56,76464.75,0.0,0.00114,0.0,0.18294]
[1777583235126,48.56,76463.85,0.0,0.00114,0.0,0.18272]
[1777583240162,48.56,76463.47,0.0,0.00114,0.0,0.18263]
[1777583245197,48.56,76464.14,0.0,0.00114,0.0,0.18279]
[1777583251240,48.56,76462.97,0.0,0.00113,0.0,0.18206]
[1777583256275,48.56,76462.89,0.0,0.00113,0.0,0.18204]
[1777583261310,48.56,76463.28,0.0,0.00113,0.0,0.18213]
[1777583267352,48.56,76464.72,0.0,0.00114,0.0,0.18248]
[1777583272387,48.56,76459.44,0.0,0.00113,0.0,0.18121]
[1777583277421,48.56,76458.43,0.0,0.00113,0.0,0.18097]
[1777583283463,48.56,76459.2,0.0,0.00113,0.0,0.18116]
[1777583288499,48.56,76461.38,0.0,0.00113,0.0,0.18168]
[1777583295548,48.56,76460.35,0.0,0.00113,0.0,0.18143]
[1777583296628,48.56,76446.44,0.0,0.00111,0.0,0.17814]
[1777583301656,48.56,76444.47,0.0,0.0011,0.0,0.17767]
[1777583306710,48.56,76456.17,0.0,0.00112,0.0,0.18044]
[1777583311731,48.56,76457.07,0.0,0.00112,0.0,0.1802]
[1777583316767,48.56,76458.21,0.0,0.00112,0.0,0.18047]
[1777583321806,48.56,76458.97,0.0,0.00112,0.0,0.18065]
[1777583326836,48.56,76459.55,0.0,0.00112,0.0,0.18079]
[1777583331871,48.56,76459.49,0.0,0.00112,0.0,0.18078]
[1777583336906,48.56,76454.38,0.0,0.00112,0.0,0.17956]
[1777583341941,48.56,76452.17,0.0,0.00111,0.0,0.17904]
[1777583346976,48.56,76452.1,0.0,0.00111,0.0,0.17902]
[1777583352029,48.56,76452.17,0.0,0.00111,0.0,0.17904]
[1777583357054,48.56,76452.53,0.0,0.00111,0.0,0.17912]
[1777583362099,48.56,76442.63,0.0,0.0011,0.0,0.1768]
[1777583367133,48.56,76434.79,0.0,0.00109,0.0,0.17498]
[1777583372168,48.56,76437.21,0.0,0.00109,0.0,0.1751]
[1777583377203,48.56,76436.06,0.0,0.00108,0.0,0.17483]
[1777583382238,48.56,76432.41,0.0,0.00108,0.0,0.17399]
[1777583387273,48.56,76430.43,0.0,0.00108,0.0,0.17353]
[1777583392310,48.56,76423.48,0.0,0.00107,0.0,0.17194]
[1777583397345,48.56,76412.67,0.0,0.00105,0.0,0.16949]
[1777583402380,48.56,76408.07,0.0,0.00104,0.0,0.16846]
[1777583409428,48.56,76408.52,0.0,0.00104,0.0,0.16856]
[1777583414466,48.56,76407.71,0.0,0.00104,0.0,0.16838]
[1777583419500,48.56,76406.34,0.0,0.00104,0.0,0.16808]
[1777583424536,48.56,76406.5,0.0,0.00104,0.0,0.16811]
[1777583430579,48.56,76404.3,0.0,0.00104,0.0,0.16762]
[1777583435610,48.56,76402.64,0.0,0.00103,0.0,0.16683]
[1777583440645,48.56,76402.03,0.0,0.00103,0.0,0.16669]
[1777583445680,48.56,76400.68,0.0,0.00103,0.0,0.16639]
[1777583450717,48.56,76400.22,0.0,0.00103,0.0,0.16629]
[1777583455752,48.56,76396.12,0.0,0.00102,0.0,0.16539]
[1777583460787,48.56,76396.06,0.0,0.00102,0.0,0.16537]
[1777583465822,48.56,76396.31,0.0,0.00102,0.0,0.16543]
[1777583470859,48.56,76396.25,0.0,0.00102,0.0,0.16542]
[1777583477906,48.56,76396.34,0.0,0.00102,0.0,0.16543]
[1777583483948,48.56,76396.44,0.0,0.00102,0.0,0.16546]
[1777583488983,48.56,76395.2,0.0,0.00102,0.0,0.16518]
[1777583494018,48.56,76396.04,0.0,0.00102,0.0,0.16495]
[1777583499055,48.56,76395.97,0.0,0.00102,0.0,0.16493]
[1777583504089,48.56,76396.04,0.0,0.00102,0.0,0.16495]
[1777583509125,48.56,76396.5,0.0,0.00102,0.0,0.16505]
[1777583514161,48.56,76390.4,0.0,0.00101,0.0,0.16371]
[1777583519195,48.56,76390.43,0.0,0.00101,0.0,0.16372]
[1777583525236,48.56,76391.61,0.0,0.00101,0.0,0.16398]
[1777583531279,48.56,76392.17,0.0,0.00101,0.0,0.1641]
[1777583536314,48.56,76401.32,0.0,0.00103,0.0,0.16611]
[1777583541349,48.56,76404.61,0.0,0.00103,0.0,0.16684]
[1777583547391,48.56,76403.44,0.0,0.00103,0.0,0.16658]
[1777583552428,48.56,76399.93,0.0,0.00102,0.0,0.16539]
[1777583557466,48.56,76398.84,0.0,0.00102,0.0,0.16515]
[1777583562498,48.56,76398.44,0.0,0.00102,0.0,0.16506]
[1777583567534,48.56,76399.64,0.0,0.00102,0.0,0.16532]
[1777583572569,48.56,76398.82,0.0,0.00102,0.0,0.16514]
[1777583578611,48.56,76398.2,0.0,0.00102,0.0,0.165]
[1777583583646,48.56,76399.03,0.0,0.00102,0.0,0.16519]
[1777583588681,48.56,76397.4,0.0,0.00102,0.0,0.16483]
[1777583593716,48.56,76410.88,0.0,0.00104,0.0,0.16781]
[1777583599758,48.56,76418.19,0.0,0.00105,0.0,0.16945]
[1777583604794,48.56,76429.36,0.0,0.00107,0.0,0.17198]
[1777583609828,48.56,76435.32,0.0,0.00108,0.0,0.17335]
[1777583614864,48.56,76444.32,0.0,0.00109,0.0,0.17499]
[1777583619899,48.56,76447.32,0.0,0.00109,0.0,0.17568]
[1777583624933,48.56,76448.87,0.0,0.00109,0.0,0.17604]
[1777583629968,48.56,76452.77,0.0,0.0011,0.0,0.17695]
[1777583633996,48.56,76437.6,0.0,0.00108,0.0,0.17343]
[1777583639032,48.56,76440.62,0.0,0.00108,0.0,0.17413]
[1777583644068,48.56,76451.32,0.0,0.0011,0.0,0.17661]
[1777583649103,48.56,76454.85,0.0,0.0011,0.0,0.17744]
[1777583656152,48.56,76456.11,0.0,0.00111,0.0,0.17774]
[1777583661187,48.56,76456.14,0.0,0.00111,0.0,0.17774]
[1777583666222,48.56,76460.47,0.0,0.00111,0.0,0.17876]
[1777583671259,48.56,76459.0,0.0,0.00111,0.0,0.17797]
[1777583676291,48.56,76456.81,0.0,0.0011,0.0,0.17745]
[1777583681326,48.56,76456.55,0.0,0.0011,0.0,0.17739]
[1777583686362,48.56,76456.82,0.0,0.0011,0.0,0.17746]
[1777583691397,48.56,76457.93,0.0,0.00111,0.0,0.17772]
[1777583698445,48.56,76454.09,0.0,0.0011,0.0,0.17682]
[1777583703481,48.56,76447.22,0.0,0.00109,0.0,0.17522]
[1777583708516,48.56,76445.9,0.0,0.00109,0.0,0.17491]
[1777583715566,48.56,76447.0,0.0,0.00109,0.0,0.17517]
[1777583720600,48.56,76447.71,0.0,0.00109,0.0,0.17533]
[1777583725636,48.56,76449.11,0.0,0.00109,0.0,0.17566]
[1777583737719,48.56,76450.02,0.0,0.00109,0.0,0.17543]
[1777583742754,48.56,76450.17,0.0,0.00109,0.0,0.17546]
[1777583748799,48.56,76449.61,0.0,0.00109,0.0,0.17533]
[1777583752825,48.56,76435.86,0.0,0.00107,0.0,0.17216]
[1777583757859,48.56,76427.33,0.0,0.00106,0.0,0.17023]
[1777583762894,48.56,76427.38,0.0,0.00106,0.0,0.17024]
[1777583767929,48.56,76426.5,0.0,0.00105,0.0,0.17004]
[1777583773972,48.56,76425.67,0.0,0.00105,0.0,0.16985]
[1777583779005,48.56,76425.27,0.0,0.00105,0.0,0.16976]
[1777583785049,48.56,76426.1,0.0,0.00105,0.0,0.16995]
[1777583790084,48.56,76426.51,0.0,0.00105,0.0,0.17004]
[1777583796126,48.56,76424.78,0.0,0.00105,0.0,0.16922]
[1777583801162,48.56,76424.57,0.0,0.00105,0.0,0.16917]
[1777583806198,48.56,76424.2,0.0,0.00105,0.0,0.16909]
[1777583811236,48.56,76424.0,0.0,0.00105,0.0,0.16905]
[1777583813248,48.56,76408.92,0.0,0.00103,0.0,0.16569]
[1777583818283,48.56,76401.38,0.0,0.00101,0.0,0.16403]
[1777583823318,48.56,76401.68,0.0,0.00101,0.0,0.16409]
[1777583828353,48.56,76398.3,0.0,0.00101,0.0,0.16335]
[1777583833393,48.56,76394.86,0.0,0.001,0.0,0.16261]
[1777583838429,48.56,76393.48,0.0,0.001,0.0,0.16231]
[1777583843465,48.56,76398.0,0.0,0.00101,0.0,0.16329]
[1777583849507,48.56,76400.2,0.0,0.00101,0.0,0.16377]
[1777583854542,48.56,76400.15,0.0,0.00101,0.0,0.16334]
[1777583859577,48.56,76400.16,0.0,0.00101,0.0,0.16334]
[1777583865626,48.56,76399.76,0.0,0.00101,0.0,0.16326]
[1777583871665,48.56,76398.19,0.0,0.00101,0.0,0.16291]
[1777583874686,48.56,76385.51,0.0,0.00099,0.0,0.16018]
[1777583880728,48.56,76384.49,0.0,0.00099,0.0,0.15996]
[1777583885762,48.56,76383.74,0.0,0.00099,0.0,0.1598]
[1777583890798,48.56,76383.68,0.0,0.00099,0.0,0.15978]
[1777583895833,48.56,76386.73,0.0,0.00099,0.0,0.16044]
[1777583900868,48.56,76385.84,0.0,0.00099,0.0,0.16025]
[1777583905903,48.56,76385.17,0.0,0.00099,0.0,0.1601]
[1777583911785,48.56,76384.65,0.0,0.00098,0.0,0.15958]
[1777583916980,48.56,76385.13,0.0,0.00099,0.0,0.15968]
[1777583923022,48.56,76385.3,0.0,0.00099,0.0,0.15972]
[1777583928057,48.56,76385.31,0.0,0.00099,0.0,0.15972]
[1777583933092,48.56,76384.71,0.0,0.00098,0.0,0.1596]
[1777583938127,48.56,76380.92,0.0,0.00098,0.0,0.15879]
[1777583943161,48.56,76382.1,0.0,0.00098,0.0,0.15904]
[1777583948198,48.56,76382.8,0.0,0.00098,0.0,0.15919]
[1777583953232,48.56,76386.08,0.0,0.00099,0.0,0.15989]
[1777583958266,48.56,76381.04,0.0,0.00098,0.0,0.15881]
[1777583963302,48.56,76381.47,0.0,0.00098,0.0,0.1589]
[1777583968337,48.56,76383.19,0.0,0.00098,0.0,0.15927]
[1777583973372,48.56,76384.15,0.0,0.00098,0.0,0.15907]
[1777583978407,48.56,76384.93,0.0,0.00098,0.0,0.15923]
[1777583983442,48.56,76384.58,0.0,0.00098,0.0,0.15916]
[1777583988477,48.56,76384.92,0.0,0.00098,0.0,0.15923]
[1777583993513,48.56,76383.91,0.0,0.00098,0.0,0.15902]
[1777583998547,48.56,76384.01,0.0,0.00098,0.0,0.15904]
[1777584003583,48.56,76383.66,0.0,0.00098,0.0,0.15896]
[1777584010632,48.56,76383.78,0.0,0.00098,0.0,0.15899]
[1777584015667,48.56,76385.05,0.0,0.00098,0.0,0.15926]
[1777584020704,48.56,76386.36,0.0,0.00098,0.0,0.15954]
[1777584025741,48.56,76389.43,0.0,0.00099,0.0,0.1602]
[1777584030776,48.56,76390.61,0.0,0.00099,0.0,0.16045]
[1777584035811,48.56,76396.31,0.0,0.001,0.0,0.16126]
[1777584040849,48.56,76398.48,0.0,0.001,0.0,0.16173]
[1777584045882,48.56,76400.33,0.0,0.001,0.0,0.16213]
[1777584050916,48.56,76403.04,0.0,0.00101,0.0,0.16272]
[1777584056958,48.56,76403.49,0.0,0.00101,0.0,0.16282]
[1777584061993,48.56,76404.8,0.0,0.00101,0.0,0.1631]
[1777584067028,48.56,76405.46,0.0,0.00101,0.0,0.16325]
[1777584072073,48.56,76405.87,0.0,0.00101,0.0,0.16334]
[1777584074078,48.56,76392.67,0.0,0.00099,0.0,0.16048]
[1777584076092,48.56,76375.34,0.0,0.00097,0.0,0.1568]
[1777584081128,48.56,76363.97,0.0,0.00095,0.0,0.15442]
[1777584082135,48.56,76341.87,0.0,0.00092,0.0,0.14989]
[1777584087170,48.56,76342.8,0.0,0.00092,0.0,0.15008]
[1777584092205,48.56,76346.15,0.0,0.00092,0.0,0.15037]
[1777584097239,48.56,76347.4,0.0,0.00093,0.0,0.15062]
[1777584102275,48.56,76347.8,0.0,0.00093,0.0,0.1507]
[1777584107311,48.56,76348.99,0.0,0.00093,0.0,0.15094]
[1777584112345,48.56,76355.25,0.0,0.00094,0.0,0.15222]
[1777584117379,48.56,76357.82,0.0,0.00094,0.0,0.15275]
[1777584122414,48.56,76358.93,0.0,0.00094,0.0,0.15298]
[1777584127449,48.56,76359.94,0.0,0.00094,0.0,0.15319]
[1777584132486,48.56,76350.59,0.0,0.00093,0.0,0.15127]
[1777584137521,48.56,76344.33,0.0,0.00092,0.0,0.15]
[1777584142563,48.56,76333.58,0.0,0.00091,0.0,0.14784]
[1777584147596,48.56,76335.46,0.0,0.00091,0.0,0.14821]
[1777584152630,48.56,76338.55,0.0,0.00091,0.0,0.14845]
[1777584157665,48.56,76339.25,0.0,0.00091,0.0,0.14859]
[1777584163559,48.56,76339.26,0.0,0.00091,0.0,0.14859]
[1777584168743,48.56,76337.56,0.0,0.00091,0.0,0.14825]
[1777584175793,48.56,76337.11,0.0,0.00091,0.0,0.14816]
[1777584180828,48.56,76334.71,0.0,0.00091,0.0,0.14768]
[1777584184140,48.56,76331.01,0.0,0.0009,0.0,0.14694]
[1777584184224,48.56,76328.05,0.0,0.0009,0.0,0.14635]
[1777584188100,48.56,76327.73,0.0,0.0009,0.0,0.14629]
[1777584188201,48.56,76327.44,0.0,0.0009,0.0,0.14623]
[1777584192148,48.56,76327.62,0.0,0.0009,0.0,0.14627]
[1777584192249,48.56,76326.89,0.0,0.0009,0.0,0.14612]
[1777584193041,48.56,76326.89,0.0,0.0009,0.0,0.14612]
[1777584193142,48.56,76326.88,0.0,0.0009,0.0,0.14612]
[1777584201974,48.56,76326.73,0.0,0.0009,0.0,0.14609]
[1777584204728,48.56,76326.85,0.0,0.0009,0.0,0.14612]
[1777584205574,48.56,76326.85,0.0,0.0009,0.0,0.14612]
[1777584212045,48.56,76324.83,0.0,0.00089,0.0,0.14534]
[1777584217080,48.56,76326.71,0.0,0.00089,0.0,0.14571]
[1777584222115,48.56,76335.2,0.0,0.00091,0.0,0.14739]
[1777584227152,48.56,76338.76,0.0,0.00091,0.0,0.1481]
[1777584232186,48.56,76338.85,0.0,0.00091,0.0,0.14812]
[1777584237222,48.56,76339.3,0.0,0.00091,0.0,0.14821]
[1777584242256,48.56,76337.91,0.0,0.00091,0.0,0.14793]
[1777584247291,48.56,76339.07,0.0,0.00091,0.0,0.14816]
[1777584252326,48.56,76339.33,0.0,0.00091,0.0,0.14822]
[1777584258367,48.56,76339.39,0.0,0.00091,0.0,0.14823]
[1777584263592,48.56,76339.06,0.0,0.00091,0.0,0.14816]
[1777584263631,48.56,76339.31,0.0,0.00091,0.0,0.14821]
[1777584265819,48.56,76339.75,0.0,0.00091,0.0,0.1483]
[1777584266424,48.56,76339.56,0.0,0.00091,0.0,0.14826]
[1777584272466,48.56,76340.34,0.0,0.00091,0.0,0.14803]
[1777584278508,48.56,76340.78,0.0,0.00091,0.0,0.14812]
[1777584283543,48.56,76338.79,0.0,0.00091,0.0,0.14772]
[1777584288580,48.56,76339.73,0.0,0.00091,0.0,0.14791]
[1777584293612,48.56,76339.58,0.0,0.00091,0.0,0.14788]
[1777584298648,48.56,76339.51,0.0,0.00091,0.0,0.14787]
[1777584302817,48.56,76341.9,0.0,0.00091,0.0,0.14835]
[1777584303632,48.56,76345.94,0.0,0.00092,0.0,0.14916]
[1777584305025,48.56,76349.42,0.0,0.00092,0.0,0.14986]
[1777584305768,48.56,76349.42,0.0,0.00092,0.0,0.14986]
[1777584305700,48.56,76349.41,0.0,0.00092,0.0,0.14986]
[1777584306384,48.56,76349.41,0.0,0.00092,0.0,0.14986]
[1777584307189,48.56,76349.59,0.0,0.00092,0.0,0.14989]
[1777584307715,48.56,76349.73,0.0,0.00092,0.0,0.14992]
[1777584307985,48.56,76349.73,0.0,0.00092,0.0,0.14992]
[1777584308722,48.56,76349.94,0.0,0.00092,0.0,0.14996]
[1777584309973,48.56,76349.74,0.0,0.00092,0.0,0.14992]
[1777584310736,48.56,76350.19,0.0,0.00092,0.0,0.15002]
[1777584313470,48.56,76350.19,0.0,0.00092,0.0,0.15002]
[1777584313545,48.56,76350.47,0.0,0.00092,0.0,0.15007]
[1777584318793,48.56,76350.99,0.0,0.00092,0.0,0.15018]
[1777584320830,48.56,76351.32,0.0,0.00092,0.0,0.15024]
[1777584321813,48.56,76351.06,0.0,0.00092,0.0,0.15019]
[1777584326848,48.56,76351.65,0.0,0.00092,0.0,0.15031]
[1777584330617,48.56,76352.04,0.0,0.00093,0.0,0.15039]
[1777584330718,48.56,76351.91,0.0,0.00092,0.0,0.15036]
[1777584335914,48.56,76352.05,0.0,0.00092,0.0,0.15]
[1777584340174,48.56,76352.47,0.0,0.00092,0.0,0.15009]
[1777584340274,48.56,76353.09,0.0,0.00092,0.0,0.15021]
[1777584342920,48.56,76353.09,0.0,0.00092,0.0,0.15021]
[1777584343021,48.56,76353.08,0.0,0.00092,0.0,0.15021]
[1777584344199,48.56,76353.08,0.0,0.00092,0.0,0.15021]
[1777584345983,48.56,76353.07,0.0,0.00092,0.0,0.15021]
[1777584347622,48.56,76353.07,0.0,0.00092,0.0,0.15021]
[1777584347723,48.56,76352.66,0.0,0.00092,0.0,0.15013]
[1777584353033,48.56,76352.32,0.0,0.00092,0.0,0.15006]
[1777584358067,48.56,76344.72,0.0,0.00091,0.0,0.14852]
[1777584363103,48.56,76346.64,0.0,0.00092,0.0,0.14891]
[1777584368139,48.56,76347.02,0.0,0.00092,0.0,0.14899]
[1777584374185,48.56,76347.14,0.0,0.00092,0.0,0.14901]
[1777584379221,48.56,76349.02,0.0,0.00092,0.0,0.14939]
[1777584384256,48.56,76349.05,0.0,0.00092,0.0,0.1494]
[1777584389291,48.56,76348.68,0.0,0.00092,0.0,0.14932]
[1777584394326,48.56,76346.65,0.0,0.00091,0.0,0.14852]
[1777584399361,48.56,76343.13,0.0,0.00091,0.0,0.14782]
[1777584404395,48.56,76340.95,0.0,0.00091,0.0,0.14738]
[1777584409431,48.56,76339.22,0.0,0.0009,0.0,0.14704]
[1777584415316,48.56,76338.13,0.0,0.0009,0.0,0.14682]
[1777584420508,48.56,76337.38,0.0,0.0009,0.0,0.14667]
[1777584425542,48.56,76336.28,0.0,0.0009,0.0,0.14646]
[1777584431585,48.56,76337.57,0.0,0.0009,0.0,0.14671]
[1777584436620,48.56,76337.71,0.0,0.0009,0.0,0.14674]
[1777584441655,48.56,76337.29,0.0,0.0009,0.0,0.14666]
[1777584446689,48.56,76334.78,0.0,0.0009,0.0,0.14616]
[1777584451724,48.56,76334.69,0.0,0.0009,0.0,0.14576]
[1777584457766,48.56,76335.03,0.0,0.0009,0.0,0.14583]
[1777584462802,48.56,76336.14,0.0,0.0009,0.0,0.14605]
[1777584468845,48.56,76337.74,0.0,0.0009,0.0,0.14636]
[1777584473881,48.56,76335.81,0.0,0.0009,0.0,0.14598]
[1777584478914,48.56,76335.58,0.0,0.0009,0.0,0.14593]
[1777584483968,48.56,76331.84,0.0,0.00089,0.0,0.1452]
[1777584485964,48.56,76318.66,0.0,0.00087,0.0,0.14262]
[1777584490999,48.56,76310.36,0.0,0.00086,0.0,0.14102]
[1777584496034,48.56,76301.3,0.0,0.00085,0.0,0.1393]
[1777584503022,48.56,76298.77,0.0,0.00085,0.0,0.13882]
[1777584503032,48.56,76297.72,0.0,0.00085,0.0,0.13862]
[1777584508118,48.56,76285.99,0.0,0.00083,0.0,0.13642]
[1777584513153,48.56,76284.34,0.0,0.00083,0.0,0.13575]
[1777584518187,48.56,76280.98,0.0,0.00083,0.0,0.13513]
[1777584523232,48.56,76275.23,0.0,0.00082,0.0,0.13407]
[1777584528258,48.56,76276.48,0.0,0.00082,0.0,0.1343]
[1777584530142,48.56,76276.57,0.0,0.00082,0.0,0.13432]
[1777584530272,48.56,76277.06,0.0,0.00082,0.0,0.13441]
[1777584535307,48.56,76276.4,0.0,0.00082,0.0,0.13429]
[1777584541355,48.56,76277.14,0.0,0.00082,0.0,0.13442]
[1777584546389,48.56,76278.06,0.0,0.00082,0.0,0.13459]
[1777584551425,48.56,76278.92,0.0,0.00082,0.0,0.13475]
[1777584556459,48.56,76279.76,0.0,0.00082,0.0,0.1349]
[1777584561497,48.56,76279.83,0.0,0.00082,0.0,0.13492]
[1777584566531,48.56,76278.92,0.0,0.00082,0.0,0.13475]
[1777584571565,48.56,76279.68,0.0,0.00082,0.0,0.13453]
[1777584576599,48.56,76280.09,0.0,0.00082,0.0,0.13461]
[1777584581635,48.56,76275.96,0.0,0.00082,0.0,0.13385]
[1777584586671,48.56,76277.53,0.0,0.00082,0.0,0.13414]
[1777584591706,48.56,76280.26,0.0,0.00082,0.0,0.13464]
[1777584596741,48.56,76279.32,0.0,0.00082,0.0,0.13447]
[1777584601778,48.56,76283.26,0.0,0.00083,0.0,0.13519]
[1777584606815,48.56,76282.35,0.0,0.00082,0.0,0.13502]
[1777584611847,48.56,76281.04,0.0,0.00082,0.0,0.13478]
[1777584618899,48.56,76278.34,0.0,0.00082,0.0,0.13429]
[1777584623932,48.56,76288.35,0.0,0.00083,0.0,0.13614]
[1777584628966,48.56,76291.94,0.0,0.00084,0.0,0.1368]
[1777584634002,48.56,76294.47,0.0,0.00084,0.0,0.13691]
[1777584639038,48.56,76302.06,0.0,0.00085,0.0,0.13834]
[1777584644078,48.56,76304.67,0.0,0.00085,0.0,0.13883]
[1777584649107,48.56,76306.74,0.0,0.00085,0.0,0.13922]
[1777584654144,48.56,76306.37,0.0,0.00085,0.0,0.13915]
[1777584659178,48.56,76306.18,0.0,0.00085,0.0,0.13912]
[1777584664214,48.56,76306.55,0.0,0.00085,0.0,0.13919]
[1777584669251,48.56,76308.14,0.0,0.00085,0.0,0.13949]
[1777584675293,48.56,76308.75,0.0,0.00086,0.0,0.13961]
[1777584680329,48.56,76308.26,0.0,0.00085,0.0,0.13951]
[1777584687220,48.56,76306.6,0.0,0.00085,0.0,0.1392]
[1777584692415,48.56,76306.91,0.0,0.00085,0.0,0.13889]
[1777584697450,48.56,76306.62,0.0,0.00085,0.0,0.13883]
[1777584705510,48.56,76306.37,0.0,0.00085,0.0,0.13879]
[1777584710542,48.56,76306.38,0.0,0.00085,0.0,0.13879]
[1777584715577,48.56,76307.15,0.0,0.00085,0.0,0.13893]
[1777584720611,48.56,76306.72,0.0,0.00085,0.0,0.13885]
[1777584725646,48.56,76306.0,0.0,0.00085,0.0,0.13872]
[1777584730682,48.56,76305.7,0.0,0.00085,0.0,0.13866]
[1777584735717,48.56,76305.17,0.0,0.00085,0.0,0.13856]
[1777584740752,48.56,76301.54,0.0,0.00084,0.0,0.13788]
[1777584745787,48.56,76301.84,0.0,0.00084,0.0,0.13793]
[1777584750822,48.56,76307.2,0.0,0.00085,0.0,0.13894]
[1777584755856,48.56,76307.23,0.0,0.00085,0.0,0.13858]
[1777584760892,48.56,76308.84,0.0,0.00085,0.0,0.13889]
[1777584765927,48.56,76315.66,0.0,0.00086,0.0,0.14018]
[1777584770963,48.56,76320.24,0.0,0.00087,0.0,0.14106]
[1777584775998,48.56,76319.74,0.0,0.00086,0.0,0.14096]
[1777584782040,48.56,76317.99,0.0,0.00086,0.0,0.14063]
[1777584787074,48.56,76317.78,0.0,0.00086,0.0,0.14059]
[1777584792110,48.56,76319.74,0.0,0.00086,0.0,0.14096]
[1777584797146,48.56,76321.78,0.0,0.00087,0.0,0.14136]
[1777584804195,48.56,76326.58,0.0,0.00087,0.0,0.14228]
[1777584809230,48.56,76330.93,0.0,0.00088,0.0,0.14313]
[1777584815273,48.56,76333.88,0.0,0.00088,0.0,0.14332]
[1777584820309,48.56,76344.58,0.0,0.00089,0.0,0.14542]
[1777584825344,48.56,76345.09,0.0,0.00089,0.0,0.14552]
[1777584830380,48.56,76349.43,0.0,0.0009,0.0,0.14638]
[1777584835414,48.56,76347.78,0.0,0.0009,0.0,0.14605]
[1777584840451,48.56,76347.71,0.0,0.0009,0.0,0.14604]
[1777584845485,48.56,76347.91,0.0,0.0009,0.0,0.14608]
[1777584850521,48.56,76351.08,0.0,0.0009,0.0,0.14671]
[1777584856564,48.56,76349.89,0.0,0.0009,0.0,0.14647]
[1777584862607,48.56,76348.2,0.0,0.0009,0.0,0.14614]
[1777584867643,48.56,76352.84,0.0,0.0009,0.0,0.14706]
[1777584872676,48.56,76358.9,0.0,0.00091,0.0,0.14788]
[1777584877713,48.56,76357.93,0.0,0.00091,0.0,0.14769]
[1777584882747,48.56,76358.1,0.0,0.00091,0.0,0.14772]
[1777584887782,48.56,76359.3,0.0,0.00091,0.0,0.14796]
[1777584892818,48.56,76361.36,0.0,0.00091,0.0,0.14838]
[1777584897853,48.56,76362.89,0.0,0.00092,0.0,0.14868]
[1777584902888,48.56,76365.3,0.0,0.00092,0.0,0.14917]
[1777584907923,48.56,76370.73,0.0,0.00093,0.0,0.15027]
[1777584912957,48.56,76375.15,0.0,0.00093,0.0,0.15117]
[1777584917992,48.56,76376.38,0.0,0.00093,0.0,0.15142]
[1777584923028,48.56,76382.58,0.0,0.00094,0.0,0.15269]
[1777584928062,48.56,76380.91,0.0,0.00094,0.0,0.15235]
[1777584933098,48.56,76383.34,0.0,0.00094,0.0,0.15245]
[1777584938133,48.56,76385.42,0.0,0.00094,0.0,0.15288]
[1777584943168,48.56,76385.96,0.0,0.00094,0.0,0.15299]
[1777584948202,48.56,76385.41,0.0,0.00094,0.0,0.15288]
[1777584953238,48.56,76385.64,0.0,0.00094,0.0,0.15293]
[1777584958272,48.56,76386.6,0.0,0.00095,0.0,0.15313]
[1777584963308,48.56,76386.58,0.0,0.00095,0.0,0.15312]
[1777584968344,48.56,76390.58,0.0,0.00095,0.0,0.15395]
[1777584974385,48.56,76391.0,0.0,0.00095,0.0,0.15404]
[1777584979421,48.56,76391.03,0.0,0.00095,0.0,0.15404]
[1777584984457,48.56,76390.92,0.0,0.00095,0.0,0.15402]
[1777584989493,48.56,76390.41,0.0,0.00095,0.0,0.15391]
[1777584993521,48.56,76381.86,0.0,0.00094,0.0,0.15175]
[1777584998556,48.56,76382.04,0.0,0.00094,0.0,0.15179]
[1777585003591,48.56,76383.46,0.0,0.00094,0.0,0.15208]
[1777585009467,48.56,76383.2,0.0,0.00094,0.0,0.15203]
[1777585014668,48.56,76383.93,0.0,0.00094,0.0,0.15218]
[1777585019703,48.56,76384.21,0.0,0.00094,0.0,0.15224]
[1777585024740,48.56,76385.11,0.0,0.00094,0.0,0.15242]
[1777585029773,48.56,76388.13,0.0,0.00095,0.0,0.15304]
[1777585037830,48.56,76385.75,0.0,0.00094,0.0,0.15255]
[1777585042869,48.56,76385.3,0.0,0.00094,0.0,0.15246]
[1777585047900,48.56,76385.24,0.0,0.00094,0.0,0.15245]
[1777585052935,48.56,76382.69,0.0,0.00094,0.0,0.15153]
[1777585057970,48.56,76382.78,0.0,0.00094,0.0,0.15155]
[1777585064011,48.56,76383.32,0.0,0.00094,0.0,0.15166]
[1777585069888,48.56,76383.45,0.0,0.00094,0.0,0.15168]
[1777585079117,48.56,76384.13,0.0,0.00094,0.0,0.15182]
[1777585084152,48.56,76390.5,0.0,0.00095,0.0,0.15313]
[1777585089186,48.56,76387.63,0.0,0.00094,0.0,0.15254]
[1777585094224,48.56,76387.21,0.0,0.00094,0.0,0.15246]
[1777585099257,48.56,76387.34,0.0,0.00094,0.0,0.15248]
[1777585104292,48.56,76385.85,0.0,0.00094,0.0,0.15218]
[1777585109326,48.56,76387.4,0.0,0.00094,0.0,0.15249]
[1777585115369,48.56,76387.56,0.0,0.00094,0.0,0.15213]
[1777585121411,48.56,76387.11,0.0,0.00094,0.0,0.15204]
[1777585128462,48.56,76386.45,0.0,0.00094,0.0,0.1519]
[1777585133494,48.56,76386.4,0.0,0.00094,0.0,0.15189]
[1777585138531,48.56,76386.32,0.0,0.00094,0.0,0.15188]
[1777585143564,48.56,76382.48,0.0,0.00093,0.0,0.15109]
[1777585148601,48.56,76379.32,0.0,0.00093,0.0,0.15044]
[1777585153636,48.56,76379.76,0.0,0.00093,0.0,0.15053]
[1777585158671,48.56,76367.62,0.0,0.00091,0.0,0.14808]
[1777585163706,48.56,76368.21,0.0,0.00091,0.0,0.1482]
[1777585168740,48.56,76369.75,0.0,0.00092,0.0,0.14851]
[1777585177803,48.56,76370.62,0.0,0.00091,0.0,0.14829]
[1777585188881,48.56,76369.42,0.0,0.00091,0.0,0.14805]
[1777585195930,48.56,76368.51,0.0,0.00091,0.0,0.14787]
[1777585200964,48.56,76371.61,0.0,0.00092,0.0,0.14849]
[1777585209029,48.56,76373.18,0.0,0.00092,0.0,0.14881]
[1777585216073,48.56,76374.08,0.0,0.00092,0.0,0.14899]
[1777585226139,48.56,76375.16,0.0,0.00092,0.0,0.14921]
[1777585237251,48.56,76376.13,0.0,0.00092,0.0,0.14901]
[1777585242286,48.56,76376.45,0.0,0.00092,0.0,0.14908]
[1777585247320,48.56,76376.75,0.0,0.00092,0.0,0.14914]
[1777585252357,48.56,76376.88,0.0,0.00092,0.0,0.14917]
[1777585260412,48.56,76377.49,0.0,0.00092,0.0,0.14929]
[1777585265454,48.56,76377.9,0.0,0.00092,0.0,0.14937]
[1777585270482,48.56,76378.1,0.0,0.00092,0.0,0.14941]
[1777585275517,48.56,76381.06,0.0,0.00093,0.0,0.15001]
[1777585281370,48.56,76381.57,0.0,0.00093,0.0,0.15012]
[1777585289615,48.56,76381.1,0.0,0.00093,0.0,0.15002]
[1777585298678,48.56,76380.41,0.0,0.00092,0.0,0.14949]
[1777585303713,48.56,76387.1,0.0,0.00093,0.0,0.15085]
[1777585308747,48.56,76386.72,0.0,0.00093,0.0,0.15077]
[1777585314790,48.56,76385.89,0.0,0.00093,0.0,0.1506]
[1777585319825,48.56,76388.49,0.0,0.00093,0.0,0.15113]
[1777585324859,48.56,76387.79,0.0,0.00093,0.0,0.15099]
[1777585331721,48.56,76386.82,0.0,0.00093,0.0,0.15079]
[1777585336945,48.56,76386.39,0.0,0.00093,0.0,0.1507]
[1777585341979,48.56,76386.64,0.0,0.00093,0.0,0.15075]
[1777585348021,48.56,76385.99,0.0,0.00093,0.0,0.15062]
[1777585354063,48.56,76385.67,0.0,0.00093,0.0,0.15016]
[1777585359098,48.56,76385.43,0.0,0.00093,0.0,0.15011]
[1777585364132,48.56,76385.83,0.0,0.00093,0.0,0.15019]
[1777585371183,48.56,76385.19,0.0,0.00093,0.0,0.15006]
[1777585378232,48.56,76384.94,0.0,0.00093,0.0,0.15001]
[1777585386288,48.56,76384.82,0.0,0.00093,0.0,0.14999]
[1777585392146,48.56,76384.72,0.0,0.00093,0.0,0.14997]
[1777585397373,48.56,76384.63,0.0,0.00093,0.0,0.14995]
[1777585402402,48.56,76384.64,0.0,0.00093,0.0,0.14995]
[1777585407436,48.56,76384.43,0.0,0.00093,0.0,0.14991]
[1777585412471,48.56,76373.63,0.0,0.00091,0.0,0.14734]
[1777585417511,48.56,76372.42,0.0,0.00091,0.0,0.1471]
[1777585422542,48.56,76372.4,0.0,0.00091,0.0,0.1471]
[1777585428584,48.56,76373.23,0.0,0.00091,0.0,0.14726]
[1777585433619,48.56,76365.06,0.0,0.0009,0.0,0.14564]
[1777585439661,48.56,76366.84,0.0,0.0009,0.0,0.14599]
[1777585444697,48.56,76367.9,0.0,0.0009,0.0,0.1462]
[1777585449731,48.56,76367.64,0.0,0.0009,0.0,0.14615]
[1777585454765,48.56,76365.99,0.0,0.0009,0.0,0.14582]
[1777585460808,48.56,76367.65,0.0,0.0009,0.0,0.14615]
[1777585465843,48.56,76367.75,0.0,0.0009,0.0,0.14617]
[1777585470878,48.56,76363.48,0.0,0.0009,0.0,0.14533]
[1777585475913,48.56,76362.82,0.0,0.00089,0.0,0.14481]
[1777585480948,48.56,76358.73,0.0,0.00089,0.0,0.14401]
[1777585485982,48.56,76355.88,0.0,0.00088,0.0,0.14345]
[1777585491024,48.56,76351.84,0.0,0.00088,0.0,0.14266]
[1777585496053,48.56,76348.31,0.0,0.00087,0.0,0.14198]
[1777585501088,48.56,76343.66,0.0,0.00087,0.0,0.14108]
[1777585506123,48.56,76341.31,0.0,0.00086,0.0,0.14063]
[1777585517019,48.56,76341.3,0.0,0.00086,0.0,0.14063]
[1777585522237,48.56,76340.95,0.0,0.00086,0.0,0.14056]
[1777585529285,48.56,76341.93,0.0,0.00087,0.0,0.14075]
[1777585534319,48.56,76340.49,0.0,0.00086,0.0,0.1401]
[1777585541368,48.56,76339.14,0.0,0.00086,0.0,0.13984]
[1777585547417,48.56,76338.25,0.0,0.00086,0.0,0.13967]
[1777585549550,48.56,76335.96,0.0,0.00086,0.0,0.13924]
[1777585549643,48.56,76329.23,0.0,0.00085,0.0,0.13796]
[1777585550458,48.56,76329.23,0.0,0.00085,0.0,0.13796]
[1777585550479,48.56,76326.07,0.0,0.00084,0.0,0.13737]
[1777585556474,48.56,76316.52,0.0,0.00083,0.0,0.13558]
[1777585561508,48.56,76311.2,0.0,0.00082,0.0,0.1346]
[1777585567551,48.56,76305.67,0.0,0.00082,0.0,0.13358]
[1777585572587,48.56,76302.63,0.0,0.00081,0.0,0.13302]
[1777585577622,48.56,76298.08,0.0,0.00081,0.0,0.13219]
[1777585583664,48.56,76296.29,0.0,0.00081,0.0,0.13187]
[1777585586745,48.56,76292.6,0.0,0.0008,0.0,0.1312]
[1777585586820,48.56,76288.73,0.0,0.0008,0.0,0.1305]
[1777585587596,48.56,76288.73,0.0,0.0008,0.0,0.1305]
[1777585587692,48.56,76289.27,0.0,0.0008,0.0,0.1306]
[1777585591721,48.56,76274.54,0.0,0.00078,0.0,0.12763]
[1777585596755,48.56,76271.24,0.0,0.00078,0.0,0.12705]
[1777585601708,48.56,76270.79,0.0,0.00078,0.0,0.12697]
[1777585601810,48.56,76272.13,0.0,0.00078,0.0,0.12721]
[1777585602460,48.56,76272.13,0.0,0.00078,0.0,0.12721]
[1777585602800,48.56,76272.37,0.0,0.00078,0.0,0.12725]
[1777585605938,48.56,76273.89,0.0,0.00078,0.0,0.12752]
[1777585605986,48.56,76275.16,0.0,0.00078,0.0,0.12774]
[1777585607253,48.56,76275.16,0.0,0.00078,0.0,0.12774]
[1777585607832,48.56,76280.2,0.0,0.00079,0.0,0.12863]
[1777585610332,48.56,76282.07,0.0,0.00079,0.0,0.12896]
[1777585610854,48.56,76288.75,0.0,0.0008,0.0,0.13016]
[1777585611269,48.56,76288.75,0.0,0.0008,0.0,0.13016]
[1777585611860,48.56,76298.84,0.0,0.00081,0.0,0.13198]
[1777585616360,48.56,76299.22,0.0,0.00081,0.0,0.13205]
[1777585616895,48.56,76299.79,0.0,0.00081,0.0,0.13215]
[1777585617686,48.56,76299.79,0.0,0.00081,0.0,0.13215]
[1777585617901,48.56,76299.78,0.0,0.00081,0.0,0.13215]
[1777585618292,48.56,76299.78,0.0,0.00081,0.0,0.13215]
[1777585618908,48.56,76299.78,0.0,0.00081,0.0,0.13215]
[1777585627975,48.56,76292.01,0.0,0.0008,0.0,0.13074]
[1777585630229,48.56,76291.67,0.0,0.0008,0.0,0.13068]
[1777585630993,48.56,76291.2,0.0,0.0008,0.0,0.1306]
[1777585636030,48.56,76294.82,0.0,0.0008,0.0,0.13125]
[1777585641064,48.56,76285.31,0.0,0.00079,0.0,0.12954]
[1777585643894,48.56,76283.52,0.0,0.00079,0.0,0.12922]
[1777585644088,48.56,76282.61,0.0,0.00079,0.0,0.12906]
[1777585649121,48.56,76289.74,0.0,0.0008,0.0,0.13033]
[1777585653273,48.56,76290.96,0.0,0.0008,0.0,0.1302]
[1777585654157,48.56,76286.8,0.0,0.00079,0.0,0.12946]
[1777585657895,48.56,76281.28,0.0,0.00079,0.0,0.12848]
[1777585658084,48.56,76281.28,0.0,0.00079,0.0,0.12848]
[1777585664227,48.56,76289.15,0.0,0.00079,0.0,0.12988]
[1777585670271,48.56,76283.23,0.0,0.00079,0.0,0.12882]
[1777585675305,48.56,76277.99,0.0,0.00078,0.0,0.1279]
[1777585680340,48.56,76288.89,0.0,0.00079,0.0,0.12983]
[1777585685375,48.56,76287.26,0.0,0.00079,0.0,0.12954]
[1777585690410,48.56,76287.05,0.0,0.00079,0.0,0.1295]
[1777585695444,48.56,76284.81,0.0,0.00079,0.0,0.1291]
[1777585700480,48.56,76281.67,0.0,0.00079,0.0,0.12855]
[1777585705519,48.56,76268.01,0.0,0.00077,0.0,0.12615]
[1777585707534,48.56,76242.84,0.0,0.00074,0.0,0.12183]
[1777585708929,48.56,76242.84,0.0,0.00074,0.0,0.12183]
[1777585709030,48.56,76245.37,0.0,0.00074,0.0,0.12225]
[1777585714579,48.56,76250.5,0.0,0.00075,0.0,0.12279]
[1777585719615,48.56,76250.64,0.0,0.00075,0.0,0.12282]
[1777585724650,48.56,76248.69,0.0,0.00075,0.0,0.12248]
[1777585729685,48.56,76253.8,0.0,0.00075,0.0,0.12335]
[1777585734721,48.56,76249.74,0.0,0.00075,0.0,0.12266]
[1777585739756,48.56,76248.46,0.0,0.00075,0.0,0.12244]
[1777585744795,48.56,76265.07,0.0,0.00076,0.0,0.12529]
[1777585749829,48.56,76274.31,0.0,0.00077,0.0,0.1269]
[1777585754866,48.56,76275.94,0.0,0.00078,0.0,0.12719]
[1777585759898,48.56,76275.37,0.0,0.00078,0.0,0.12709]
[1777585764932,48.56,76277.35,0.0,0.00078,0.0,0.12744]
[1777585769968,48.56,76279.16,0.0,0.00078,0.0,0.12776]
[1777585772572,48.56,76280.05,0.0,0.00078,0.0,0.12757]
[1777585773209,48.56,76280.05,0.0,0.00078,0.0,0.12757]
[1777585780063,48.56,76282.66,0.0,0.00078,0.0,0.12803]
[1777585780069,48.56,76282.79,0.0,0.00078,0.0,0.12805]
[1777585785071,48.56,76284.11,0.0,0.00078,0.0,0.12828]
[1777585790111,48.56,76284.46,0.0,0.00078,0.0,0.12835]
[1777585799171,48.56,76285.52,0.0,0.00079,0.0,0.12853]
[1777585805213,48.56,76285.82,0.0,0.00079,0.0,0.12859]
[1777585811255,48.56,76286.45,0.0,0.00079,0.0,0.1287]
[1777585816289,48.56,76288.37,0.0,0.00079,0.0,0.12904]
[1777585825355,48.56,76284.91,0.0,0.00079,0.0,0.12843]
[1777585830388,48.56,76290.15,0.0,0.00079,0.0,0.12936]
[1777585837437,48.56,76287.37,0.0,0.00079,0.0,0.12851]
[1777585842474,48.56,76290.2,0.0,0.00079,0.0,0.12902]
[1777585847512,48.56,76295.82,0.0,0.0008,0.0,0.13002]
[1777585852543,48.56,76295.52,0.0,0.0008,0.0,0.12997]
[1777585857578,48.56,76295.64,0.0,0.0008,0.0,0.12999]
[1777585862613,48.56,76294.72,0.0,0.00079,0.0,0.12982]
[1777585869486,48.56,76293.02,0.0,0.00079,0.0,0.12952]
[1777585874698,48.56,76297.37,0.0,0.0008,0.0,0.1303]
[1777585879733,48.56,76299.79,0.0,0.0008,0.0,0.13073]
[1777585884768,48.56,76300.67,0.0,0.0008,0.0,0.13089]
[1777585890809,48.56,76300.75,0.0,0.0008,0.0,0.13091]
[1777585895848,48.56,76302.52,0.0,0.0008,0.0,0.13087]
[1777585900883,48.56,76301.57,0.0,0.0008,0.0,0.1307]
[1777585908939,48.56,76299.37,0.0,0.0008,0.0,0.13031]
[1777585914981,48.56,76299.25,0.0,0.0008,0.0,0.13028]
[1777585920022,48.56,76299.41,0.0,0.0008,0.0,0.13031]
[1777585925051,48.56,76294.14,0.0,0.00079,0.0,0.12937]
[1777585930087,48.56,76294.48,0.0,0.00079,0.0,0.12943]
[1777585935121,48.56,76282.51,0.0,0.00078,0.0,0.12731]
[1777585940157,48.56,76279.83,0.0,0.00078,0.0,0.12684]
[1777585945193,48.56,76280.91,0.0,0.00078,0.0,0.12703]
[1777585950227,48.56,76276.48,0.0,0.00077,0.0,0.12625]
[1777585955266,48.56,76268.97,0.0,0.00076,0.0,0.12461]
[1777585961304,48.56,76268.06,0.0,0.00076,0.0,0.12445]
[1777585966339,48.56,76253.57,0.0,0.00074,0.0,0.12198]
[1777585971374,48.56,76247.92,0.0,0.00074,0.0,0.12102]
[1777585975411,48.56,76230.01,0.0,0.00072,0.0,0.11805]
[1777585976470,48.56,76230.01,0.0,0.00072,0.0,0.11805]
[1777585976513,48.56,76229.45,0.0,0.00072,0.0,0.11795]
[1777585977138,48.56,76229.45,0.0,0.00072,0.0,0.11795]
[1777585977421,48.56,76229.37,0.0,0.00072,0.0,0.11794]
[1777585978930,48.56,76229.17,0.0,0.00072,0.0,0.11791]
[1777585979433,48.56,76229.06,0.0,0.00072,0.0,0.11789]
[1777585984466,48.56,76230.89,0.0,0.00072,0.0,0.11819]
[1777585989503,48.56,76229.59,0.0,0.00072,0.0,0.11798]
[1777585992917,48.56,76229.36,0.0,0.00072,0.0,0.11794]
[1777585993531,48.56,76229.66,0.0,0.00072,0.0,0.11799]
[1777585998566,48.56,76233.67,0.0,0.00072,0.0,0.11865]
[1777586003604,48.56,76237.4,0.0,0.00073,0.0,0.11927]
[1777586008638,48.56,76243.18,0.0,0.00073,0.0,0.12023]
[1777586012666,48.56,76259.47,0.0,0.00075,0.0,0.12264]
[1777586017700,48.56,76262.35,0.0,0.00075,0.0,0.12313]
[1777586022737,48.56,76258.43,0.0,0.00075,0.0,0.12247]
[1777586027772,48.56,76258.71,0.0,0.00075,0.0,0.12251]
[1777586032808,48.56,76253.99,0.0,0.00074,0.0,0.12171]
[1777586037842,48.56,76249.56,0.0,0.00074,0.0,0.12097]
[1777586042877,48.56,76247.62,0.0,0.00073,0.0,0.12064]
[1777586047913,48.56,76248.16,0.0,0.00074,0.0,0.12073]
[1777586052950,48.56,76248.58,0.0,0.00074,0.0,0.1208]
[1777586057985,48.56,76233.29,0.0,0.00072,0.0,0.11826]
[1777586063019,48.56,76231.5,0.0,0.00072,0.0,0.11797]
[1777586065433,48.56,76231.25,0.0,0.00072,0.0,0.11792]
[1777586065525,48.56,76231.03,0.0,0.00072,0.0,0.11789]
[1777586072085,48.56,76231.45,0.0,0.00072,0.0,0.11763]
[1777586077120,48.56,76222.94,0.0,0.00071,0.0,0.11625]
[1777586082154,48.56,76220.41,0.0,0.0007,0.0,0.11584]
[1777586087189,48.56,76219.71,0.0,0.0007,0.0,0.11572]
[1777586090623,48.56,76216.43,0.0,0.0007,0.0,0.11519]
[1777586090687,48.56,76194.0,0.0,0.00068,0.0,0.11163]
[1777586091496,48.56,76194.0,0.0,0.00068,0.0,0.11163]
[1777586091504,48.56,76195.55,0.0,0.00068,0.0,0.11188]
[1777586097261,48.56,76203.49,0.0,0.00069,0.0,0.11313]
[1777586102296,48.56,76205.89,0.0,0.00069,0.0,0.11351]
[1777586107330,48.56,76206.75,0.0,0.00069,0.0,0.11365]
[1777586112365,48.56,76207.87,0.0,0.00069,0.0,0.11382]
[1777586117401,48.56,76210.17,0.0,0.00069,0.0,0.11419]
[1777586122436,48.56,76210.27,0.0,0.00069,0.0,0.11421]
[1777586127471,48.56,76223.05,0.0,0.00071,0.0,0.11626]
[1777586132506,48.56,76226.88,0.0,0.00071,0.0,0.11656]
[1777586137540,48.56,76233.33,0.0,0.00072,0.0,0.11762]
[1777586142575,48.56,76231.36,0.0,0.00071,0.0,0.11729]
[1777586147614,48.56,76229.49,0.0,0.00071,0.0,0.11699]
[1777586148065,48.56,76229.49,0.0,0.00071,0.0,0.11699]
[1777586148618,48.56,76229.16,0.0,0.00071,0.0,0.11694]
[1777586158688,48.56,76229.46,0.0,0.00071,0.0,0.11698]
[1777586164731,48.56,76229.78,0.0,0.00071,0.0,0.11704]
[1777586169770,48.56,76229.75,0.0,0.00071,0.0,0.11703]
[1777586180671,48.56,76228.43,0.0,0.00071,0.0,0.11682]
[1777586185878,48.56,76228.32,0.0,0.00071,0.0,0.1168]
[1777586190913,48.56,76228.62,0.0,0.00071,0.0,0.11685]
[1777586200812,48.56,76228.6,0.0,0.00071,0.0,0.11652]
[1777586206018,48.56,76228.85,0.0,0.00071,0.0,0.11656]
[1777586211052,48.56,76229.3,0.0,0.00071,0.0,0.11664]
[1777586216087,48.56,76230.91,0.0,0.00071,0.0,0.1169]
[1777586227164,48.56,76230.69,0.0,0.00071,0.0,0.11686]
[1777586233207,48.56,76226.51,0.0,0.00071,0.0,0.11618]
[1777586238245,48.56,76225.82,0.0,0.00071,0.0,0.11607]
[1777586243279,48.56,76224.67,0.0,0.0007,0.0,0.11588]
[1777586248315,48.56,76223.36,0.0,0.0007,0.0,0.11567]
[1777586254357,48.56,76222.74,0.0,0.0007,0.0,0.11525]
[1777586261405,48.56,76217.72,0.0,0.00069,0.0,0.11445]
[1777586267448,48.56,76217.74,0.0,0.00069,0.0,0.11445]
[1777586272483,48.56,76217.79,0.0,0.0007,0.0,0.11446]
[1777586278524,48.56,76217.73,0.0,0.00069,0.0,0.11445]
[1777586284567,48.56,76220.4,0.0,0.0007,0.0,0.11488]
[1777586291442,48.56,76221.73,0.0,0.0007,0.0,0.11509]
[1777586298665,48.56,76222.62,0.0,0.0007,0.0,0.11523]
[1777586303700,48.56,76223.49,0.0,0.0007,0.0,0.11537]
[1777586311582,48.56,76225.06,0.0,0.0007,0.0,0.11531]
[1777586316788,48.56,76225.35,0.0,0.0007,0.0,0.11535]
[1777586322833,48.56,76225.63,0.0,0.0007,0.0,0.1154]
[1777586328876,48.56,76225.77,0.0,0.0007,0.0,0.11542]
[1777586338943,48.56,76226.15,0.0,0.0007,0.0,0.11548]
[1777586343982,48.56,76226.18,0.0,0.0007,0.0,0.11549]
[1777586347004,48.56,76246.6,0.0,0.00072,0.0,0.11883]
[1777586351902,48.56,76233.56,0.0,0.00071,0.0,0.11669]
[1777586357078,48.56,76233.81,0.0,0.00071,0.0,0.11673]
[1777586364127,48.56,76233.5,0.0,0.00071,0.0,0.11668]
[1777586369165,48.56,76234.02,0.0,0.00071,0.0,0.11676]
[1777586376215,48.56,76233.69,0.0,0.00071,0.0,0.11638]
[1777586381251,48.56,76233.82,0.0,0.00071,0.0,0.11641]
[1777586386284,48.56,76240.05,0.0,0.00071,0.0,0.11742]
[1777586391320,48.56,76239.12,0.0,0.00071,0.0,0.11727]
[1777586396371,48.56,76205.36,0.0,0.00068,0.0,0.11186]
[1777586401415,48.56,76196.81,0.0,0.00067,0.0,0.11053]
[1777586403421,48.56,76210.19,0.0,0.00068,0.0,0.11262]
[1777586408461,48.56,76220.77,0.0,0.00069,0.0,0.1143]
[1777586413496,48.56,76224.22,0.0,0.0007,0.0,0.11485]
[1777586418531,48.56,76231.44,0.0,0.00071,0.0,0.11602]
[1777586423565,48.56,76233.64,0.0,0.00071,0.0,0.11638]
[1777586428605,48.56,76236.46,0.0,0.00071,0.0,0.11684]
[1777586432629,48.56,76225.67,0.0,0.0007,0.0,0.11477]
[1777586436657,48.56,76242.15,0.0,0.00072,0.0,0.11744]
[1777586441695,48.56,76244.01,0.0,0.00072,0.0,0.11775]
[1777586446727,48.56,76246.84,0.0,0.00072,0.0,0.11821]
[1777586451762,48.56,76247.2,0.0,0.00072,0.0,0.11827]
[1777586456797,48.56,76249.8,0.0,0.00072,0.0,0.1187]
[1777586461831,48.56,76250.79,0.0,0.00072,0.0,0.11887]
[1777586466866,48.56,76252.23,0.0,0.00073,0.0,0.11911]
[1777586471902,48.56,76252.63,0.0,0.00073,0.0,0.11917]
[1777586476936,48.56,76254.28,0.0,0.00073,0.0,0.11945]
[1777586482979,48.56,76264.64,0.0,0.00074,0.0,0.12118]
[1777586488017,48.56,76267.37,0.0,0.00074,0.0,0.12164]
[1777586492043,48.56,76258.73,0.0,0.00073,0.0,0.11986]
[1777586497079,48.56,76255.45,0.0,0.00073,0.0,0.11931]
[1777586503120,48.56,76250.74,0.0,0.00072,0.0,0.11853]
[1777586508157,48.56,76249.06,0.0,0.00072,0.0,0.11825]
[1777586513190,48.56,76253.62,0.0,0.00073,0.0,0.11901]
[1777586516211,48.56,76240.16,0.0,0.00071,0.0,0.11679]
[1777586521245,48.56,76243.65,0.0,0.00071,0.0,0.11736]
[1777586526281,48.56,76242.69,0.0,0.00071,0.0,0.11721]
[1777586531317,48.56,76254.36,0.0,0.00073,0.0,0.11913]
[1777586538365,48.56,76254.65,0.0,0.00073,0.0,0.11918]
[1777586543402,48.56,76266.65,0.0,0.00074,0.0,0.12119]
[1777586546428,48.56,76252.81,0.0,0.00072,0.0,0.11887]
[1777586551458,48.56,76255.94,0.0,0.00073,0.0,0.11906]
[1777586556492,48.56,76256.15,0.0,0.00073,0.0,0.1191]
[1777586561528,48.56,76254.36,0.0,0.00072,0.0,0.1188]
[1777586566563,48.56,76255.46,0.0,0.00073,0.0,0.11898]
[1777586571598,48.56,76257.28,0.0,0.00073,0.0,0.11929]
[1777586576635,48.56,76257.45,0.0,0.00073,0.0,0.11932]
[1777586581670,48.56,76259.38,0.0,0.00073,0.0,0.11964]
[1777586586705,48.56,76242.27,0.0,0.00071,0.0,0.11681]
[1777586591740,48.56,76236.9,0.0,0.00071,0.0,0.11594]
[1777586596774,48.56,76234.28,0.0,0.0007,0.0,0.11552]
[1777586603824,48.56,76232.7,0.0,0.0007,0.0,0.11526]
[1777586608859,48.56,76232.27,0.0,0.0007,0.0,0.11519]
[1777586610874,48.56,76218.36,0.0,0.00069,0.0,0.11297]
[1777586615908,48.56,76211.94,0.0,0.00068,0.0,0.11165]
[1777586620945,48.56,76212.23,0.0,0.00068,0.0,0.11169]
[1777586625984,48.56,76220.56,0.0,0.00069,0.0,0.113]
[1777586631015,48.56,76214.73,0.0,0.00068,0.0,0.11208]
[1777586636050,48.56,76210.35,0.0,0.00068,0.0,0.1114]
[1777586641086,48.56,76212.12,0.0,0.00068,0.0,0.11167]
[1777586646986,48.56,76216.08,0.0,0.00068,0.0,0.1123]
[1777586652162,48.56,76217.92,0.0,0.00068,0.0,0.11259]
[1777586657197,48.56,76224.03,0.0,0.00069,0.0,0.11356]
[1777586662232,48.56,76226.87,0.0,0.00069,0.0,0.11401]
[1777586667267,48.56,76225.22,0.0,0.00069,0.0,0.11374]
[1777586673309,48.56,76226.12,0.0,0.00069,0.0,0.11357]
[1777586679352,48.56,76224.52,0.0,0.00069,0.0,0.11332]
[1777586684385,48.56,76223.07,0.0,0.00069,0.0,0.11309]
[1777586689420,48.56,76222.62,0.0,0.00069,0.0,0.11302]
[1777586694458,48.56,76224.16,0.0,0.00069,0.0,0.11326]
[1777586699491,48.56,76222.76,0.0,0.00069,0.0,0.11304]
[1777586704526,48.56,76224.17,0.0,0.00069,0.0,0.11326]
[1777586709561,48.56,76224.57,0.0,0.00069,0.0,0.11333]
[1777586714597,48.56,76229.31,0.0,0.00069,0.0,0.11408]
[1777586719630,48.56,76227.08,0.0,0.00069,0.0,0.11372]
[1777586724667,48.56,76227.04,0.0,0.00069,0.0,0.11372]
[1777586729703,48.56,76226.91,0.0,0.00069,0.0,0.1137]
[1777586734738,48.56,76235.64,0.0,0.0007,0.0,0.11478]
[1777586737760,48.56,76248.59,0.0,0.00071,0.0,0.11688]
[1777586742796,48.56,76251.54,0.0,0.00072,0.0,0.11736]
[1777586748839,48.56,76252.73,0.0,0.00072,0.0,0.11755]
[1777586753873,48.56,76253.46,0.0,0.00072,0.0,0.11767]
[1777586758909,48.56,76256.51,0.0,0.00072,0.0,0.11818]
[1777586763944,48.56,76267.67,0.0,0.00073,0.0,0.12003]
[1777586768978,48.56,76272.19,0.0,0.00074,0.0,0.12079]
[1777586774015,48.56,76273.02,0.0,0.00074,0.0,0.12093]
[1777586779049,48.56,76276.44,0.0,0.00074,0.0,0.12151]
[1777586784085,48.56,76277.69,0.0,0.00074,0.0,0.12172]
[1777586789121,48.56,76276.89,0.0,0.00074,0.0,0.12158]
[1777586795162,48.56,76275.83,0.0,0.00074,0.0,0.12107]
[1777586800196,48.56,76275.96,0.0,0.00074,0.0,0.12109]
[1777586805232,48.56,76277.78,0.0,0.00074,0.0,0.1214]
[1777586808253,48.56,76290.99,0.0,0.00076,0.0,0.12365]
[1777586814294,48.56,76293.76,0.0,0.00076,0.0,0.12413]
[1777586819330,48.56,76295.37,0.0,0.00076,0.0,0.1244]
[1777586824365,48.56,76292.09,0.0,0.00076,0.0,0.12384]
[1777586829401,48.56,76285.36,0.0,0.00075,0.0,0.12269]
[1777586834438,48.56,76283.23,0.0,0.00075,0.0,0.12232]
[1777586839472,48.56,76281.84,0.0,0.00075,0.0,0.12209]
[1777586842494,48.56,76295.81,0.0,0.00076,0.0,0.12448]
[1777586847529,48.56,76288.53,0.0,0.00075,0.0,0.12323]
[1777586852564,48.56,76283.01,0.0,0.00075,0.0,0.12195]
[1777586857600,48.56,76282.57,0.0,0.00075,0.0,0.12187]
[1777586863640,48.56,76281.64,0.0,0.00074,0.0,0.12172]
[1777586869682,48.56,76281.13,0.0,0.00074,0.0,0.12163]
[1777586874718,48.56,76282.82,0.0,0.00075,0.0,0.12192]
[1777586879752,48.56,76281.13,0.0,0.00074,0.0,0.12163]
[1777586884788,48.56,76280.14,0.0,0.00074,0.0,0.12146]
[1777586889822,48.56,76285.67,0.0,0.00075,0.0,0.1224]
[1777586895865,48.56,76284.34,0.0,0.00075,0.0,0.12218]
[1777586900900,48.56,76283.45,0.0,0.00075,0.0,0.12202]
[1777586905935,48.56,76282.6,0.0,0.00075,0.0,0.12188]
[1777586911977,48.56,76282.7,0.0,0.00074,0.0,0.12156]
[1777586917012,48.56,76282.55,0.0,0.00074,0.0,0.12154]
[1777586922046,48.56,76284.26,0.0,0.00075,0.0,0.12183]
[1777586927084,48.56,76288.01,0.0,0.00075,0.0,0.12246]
[1777586932117,48.56,76287.04,0.0,0.00075,0.0,0.1223]
[1777586937152,48.56,76287.07,0.0,0.00075,0.0,0.1223]
[1777586942187,48.56,76286.44,0.0,0.00075,0.0,0.1222]
[1777586947221,48.56,76286.29,0.0,0.00075,0.0,0.12217]
[1777586952258,48.56,76281.37,0.0,0.00074,0.0,0.12134]
[1777586957291,48.56,76280.71,0.0,0.00074,0.0,0.12122]
[1777586962326,48.56,76274.09,0.0,0.00073,0.0,0.12011]
[1777586967362,48.56,76275.86,0.0,0.00074,0.0,0.12041]
[1777586973404,48.56,76277.54,0.0,0.00074,0.0,0.12036]
[1777586978439,48.56,76277.63,0.0,0.00074,0.0,0.12037]
[1777586984481,48.56,76278.01,0.0,0.00074,0.0,0.12044]
[1777586989518,48.56,76273.68,0.0,0.00073,0.0,0.11971]
[1777586994553,48.56,76262.24,0.0,0.00072,0.0,0.11781]
[1777586999587,48.56,76261.22,0.0,0.00072,0.0,0.11765]
[1777587004622,48.56,76254.03,0.0,0.00071,0.0,0.11647]
[1777587009657,48.56,76254.72,0.0,0.00071,0.0,0.11658]
[1777587014694,48.56,76259.32,0.0,0.00072,0.0,0.11733]
[1777587019726,48.56,76261.07,0.0,0.00072,0.0,0.11762]
[1777587024761,48.56,76262.03,0.0,0.00072,0.0,0.11778]
[1777587029800,48.56,76263.14,0.0,0.00072,0.0,0.11796]
[1777587034833,48.56,76259.48,0.0,0.00071,0.0,0.11704]
[1777587039868,48.56,76258.26,0.0,0.00071,0.0,0.11684]
[1777587044907,48.56,76258.26,0.0,0.00071,0.0,0.11684]
[1777587049939,48.56,76262.44,0.0,0.00072,0.0,0.11752]
[1777587054975,48.56,76274.15,0.0,0.00073,0.0,0.11946]
[1777587061018,48.56,76281.88,0.0,0.00074,0.0,0.12075]
[1777587066053,48.56,76282.25,0.0,0.00074,0.0,0.12082]
[1777587071087,48.56,76284.82,0.0,0.00074,0.0,0.12125]
[1777587077130,48.56,76288.5,0.0,0.00075,0.0,0.12187]
[1777587082165,48.56,76290.47,0.0,0.00075,0.0,0.12221]
[1777587088207,48.56,76292.38,0.0,0.00075,0.0,0.12253]
[1777587093242,48.56,76297.31,0.0,0.00075,0.0,0.12304]
[1777587100292,48.56,76296.9,0.0,0.00075,0.0,0.12297]
[1777587105326,48.56,76297.4,0.0,0.00075,0.0,0.12305]
[1777587111371,48.56,76297.72,0.0,0.00075,0.0,0.12311]
[1777587116405,48.56,76299.97,0.0,0.00076,0.0,0.1235]
[1777587122446,48.56,76303.08,0.0,0.00076,0.0,0.12403]
[1777587127482,48.56,76303.07,0.0,0.00076,0.0,0.12403]
[1777587132517,48.56,76299.9,0.0,0.00076,0.0,0.12348]
[1777587138559,48.56,76301.96,0.0,0.00076,0.0,0.12384]
[1777587143593,48.56,76299.04,0.0,0.00076,0.0,0.12334]
[1777587148629,48.56,76297.47,0.0,0.00075,0.0,0.12307]
[1777587153664,48.56,76296.95,0.0,0.00075,0.0,0.12264]
[1777587158699,48.56,76296.2,0.0,0.00075,0.0,0.12251]
[1777587163734,48.56,76295.54,0.0,0.00075,0.0,0.1224]
[1777587168769,48.56,76293.71,0.0,0.00075,0.0,0.12209]
[1777587173804,48.56,76293.72,0.0,0.00075,0.0,0.12209]
[1777587178839,48.56,76292.29,0.0,0.00075,0.0,0.12185]
[1777587183874,48.56,76295.4,0.0,0.00075,0.0,0.12237]
[1777587188913,48.56,76294.42,0.0,0.00075,0.0,0.12221]
[1777587193947,48.56,76284.5,0.0,0.00074,0.0,0.12053]
[1777587198981,48.56,76284.79,0.0,0.00074,0.0,0.12058]
[1777587204019,48.56,76285.44,0.0,0.00074,0.0,0.12069]
[1777587209053,48.56,76282.14,0.0,0.00073,0.0,0.12013]
[1777587214087,48.56,76280.53,0.0,0.00073,0.0,0.11953]
[1777587219122,48.56,76283.34,0.0,0.00073,0.0,0.12]
[1777587224158,48.56,76283.83,0.0,0.00073,0.0,0.12008]
[1777587229192,48.56,76283.03,0.0,0.00073,0.0,0.11995]
[1777587235234,48.56,76282.81,0.0,0.00073,0.0,0.11991]
[1777587240270,48.56,76283.14,0.0,0.00073,0.0,0.11997]
[1777587245306,48.56,76284.31,0.0,0.00074,0.0,0.12016]
[1777587250343,48.56,76282.42,0.0,0.00073,0.0,0.11985]
[1777587255376,48.56,76282.1,0.0,0.00073,0.0,0.11979]
[1777587260411,48.56,76279.91,0.0,0.00073,0.0,0.11943]
[1777587265446,48.56,76281.17,0.0,0.00073,0.0,0.11964]
[1777587268467,48.56,76295.22,0.0,0.00075,0.0,0.12201]
[1777587273502,48.56,76298.24,0.0,0.00075,0.0,0.12218]
[1777587278541,48.56,76299.46,0.0,0.00075,0.0,0.12239]
[1777587283609,48.56,76292.23,0.0,0.00074,0.0,0.12116]
[1777587288642,48.56,76291.27,0.0,0.00074,0.0,0.121]
[1777587293677,48.56,76295.42,0.0,0.00075,0.0,0.1217]
[1777587299719,48.56,76298.3,0.0,0.00075,0.0,0.12219]
[1777587304753,48.56,76296.08,0.0,0.00075,0.0,0.12182]
[1777587309789,48.56,76294.41,0.0,0.00074,0.0,0.12153]
[1777587315831,48.56,76291.73,0.0,0.00074,0.0,0.12108]
[1777587320867,48.56,76290.26,0.0,0.00074,0.0,0.12083]
[1777587325901,48.56,76289.65,0.0,0.00074,0.0,0.12073]
[1777587330935,48.56,76288.84,0.0,0.00074,0.0,0.12059]
[1777587335970,48.56,76289.1,0.0,0.00074,0.0,0.1203]
[1777587341007,48.56,76285.92,0.0,0.00073,0.0,0.11977]
[1777587346041,48.56,76286.73,0.0,0.00073,0.0,0.11991]
[1777587351076,48.56,76287.65,0.0,0.00073,0.0,0.12006]
[1777587357118,48.56,76290.02,0.0,0.00074,0.0,0.12046]
[1777587362153,48.56,76294.79,0.0,0.00074,0.0,0.12126]
[1777587367188,48.56,76296.79,0.0,0.00074,0.0,0.1216]
[1777587372222,48.56,76294.91,0.0,0.00074,0.0,0.12128]
[1777587377257,48.56,76299.0,0.0,0.00075,0.0,0.12198]
[1777587382293,48.56,76299.59,0.0,0.00075,0.0,0.12208]
[1777587387330,48.56,76307.64,0.0,0.00076,0.0,0.12345]
[1777587392365,48.56,76308.7,0.0,0.00076,0.0,0.1233]
[1777587398407,48.56,76308.88,0.0,0.00076,0.0,0.12333]
[1777587403442,48.56,76319.02,0.0,0.00077,0.0,0.12508]
[1777587408476,48.56,76323.15,0.0,0.00077,0.0,0.1258]
[1777587413513,48.56,76327.48,0.0,0.00078,0.0,0.12656]
[1777587418549,48.56,76331.83,0.0,0.00078,0.0,0.12733]
[1777587423583,48.56,76334.61,0.0,0.00079,0.0,0.12782]
[1777587428618,48.56,76335.58,0.0,0.00079,0.0,0.12799]
[1777587435666,48.56,76339.35,0.0,0.00079,0.0,0.12866]
[1777587440702,48.56,76348.08,0.0,0.0008,0.0,0.13023]
[1777587445737,48.56,76350.83,0.0,0.00081,0.0,0.13072]
[1777587450774,48.56,76353.79,0.0,0.00081,0.0,0.13126]
[1777587455808,48.56,76355.51,0.0,0.00081,0.0,0.13121]
[1777587460843,48.56,76359.42,0.0,0.00081,0.0,0.13193]
[1777587465878,48.56,76361.12,0.0,0.00082,0.0,0.13224]
[1777587470918,48.56,76371.44,0.0,0.00083,0.0,0.13414]
[1777587475948,48.56,76362.94,0.0,0.00082,0.0,0.13257]
[1777587480983,48.56,76367.85,0.0,0.00082,0.0,0.13347]
[1777587486018,48.56,76368.91,0.0,0.00083,0.0,0.13367]
[1777587491052,48.56,76375.72,0.0,0.00083,0.0,0.13493]
[1777587496088,48.56,76375.0,0.0,0.00083,0.0,0.1348]
[1777587501123,48.56,76379.11,0.0,0.00084,0.0,0.13556]
[1777587506158,48.56,76379.38,0.0,0.00084,0.0,0.13561]
[1777587511193,48.56,76379.22,0.0,0.00084,0.0,0.13522]
[1777587516228,48.56,76379.9,0.0,0.00084,0.0,0.13534]
[1777587521263,48.56,76381.84,0.0,0.00084,0.0,0.1357]
[1777587527306,48.56,76380.9,0.0,0.00084,0.0,0.13553]
[1777587532340,48.56,76380.99,0.0,0.00084,0.0,0.13555]
[1777587539226,48.56,76380.13,0.0,0.00084,0.0,0.13539]
[1777587540995,48.56,76380.13,0.0,0.00084,0.0,0.13539]
[1777587541097,48.56,76380.3,0.0,0.00084,0.0,0.13542]
[1777587542390,48.56,76380.3,0.0,0.00084,0.0,0.13542]
[1777587542491,48.56,76380.03,0.0,0.00084,0.0,0.13537]
[1777587544752,48.56,76380.03,0.0,0.00084,0.0,0.13537]
[1777587544853,48.56,76380.18,0.0,0.00084,0.0,0.13539]
[1777587545499,48.56,76380.18,0.0,0.00084,0.0,0.13539]
[1777587545534,48.56,76379.64,0.0,0.00084,0.0,0.13529]
[1777587551473,48.56,76370.91,0.0,0.00083,0.0,0.13367]
[1777587556508,48.56,76371.08,0.0,0.00083,0.0,0.1337]
[1777587561542,48.56,76372.08,0.0,0.00083,0.0,0.13389]
[1777587566578,48.56,76372.32,0.0,0.00083,0.0,0.13393]
[1777587571613,48.56,76374.71,0.0,0.00083,0.0,0.13401]
[1777587576647,48.56,76372.75,0.0,0.00083,0.0,0.13365]
[1777587582690,48.56,76372.85,0.0,0.00083,0.0,0.13367]
[1777587587725,48.56,76373.4,0.0,0.00083,0.0,0.13377]
[1777587592760,48.56,76371.39,0.0,0.00082,0.0,0.1334]
[1777587597795,48.56,76367.31,0.0,0.00082,0.0,0.13265]
[1777587602830,48.56,76354.66,0.0,0.0008,0.0,0.13035]
[1777587607865,48.56,76355.44,0.0,0.0008,0.0,0.13049]
[1777587612900,48.56,76355.86,0.0,0.0008,0.0,0.13056]
[1777587617936,48.56,76355.28,0.0,0.0008,0.0,0.13046]
[1777587622970,48.56,76356.33,0.0,0.00081,0.0,0.13065]
[1777587628012,48.56,76356.28,0.0,0.00081,0.0,0.13064]
[1777587633042,48.56,76356.59,0.0,0.0008,0.0,0.13034]
[1777587638077,48.56,76357.53,0.0,0.0008,0.0,0.13051]
[1777587639084,48.56,76370.22,0.0,0.00082,0.0,0.13282]
[1777587644119,48.56,76377.93,0.0,0.00083,0.0,0.13424]
[1777587650161,48.56,76376.26,0.0,0.00083,0.0,0.13393]
[1777587657215,48.56,76377.15,0.0,0.00083,0.0,0.1341]
[1777587662245,48.56,76376.81,0.0,0.00083,0.0,0.13404]
[1777587667280,48.56,76375.37,0.0,0.00083,0.0,0.13377]
[1777587672314,48.56,76375.46,0.0,0.00083,0.0,0.13379]
[1777587677350,48.56,76372.62,0.0,0.00082,0.0,0.13326]
[1777587682385,48.56,76372.33,0.0,0.00082,0.0,0.13321]
[1777587687420,48.56,76372.34,0.0,0.00082,0.0,0.13321]
[1777587692457,48.56,76373.08,0.0,0.00082,0.0,0.13298]
[1777587697490,48.56,76365.92,0.0,0.00081,0.0,0.13167]
[1777587702525,48.56,76364.15,0.0,0.00081,0.0,0.13135]
[1777587707559,48.56,76366.43,0.0,0.00081,0.0,0.13177]
[1777587713603,48.56,76367.38,0.0,0.00081,0.0,0.13194]
[1777587719644,48.56,76368.16,0.0,0.00082,0.0,0.13208]
[1777587724679,48.56,76368.75,0.0,0.00082,0.0,0.13219]
[1777587730566,48.56,76368.78,0.0,0.00082,0.0,0.13219]
[1777587735755,48.56,76371.98,0.0,0.00082,0.0,0.13278]
[1777587740790,48.56,76371.1,0.0,0.00082,0.0,0.13262]
[1777587745826,48.56,76370.65,0.0,0.00082,0.0,0.13254]
[1777587751868,48.56,76371.53,0.0,0.00082,0.0,0.13234]
[1777587756903,48.56,76372.57,0.0,0.00082,0.0,0.13253]
[1777587761937,48.56,76372.69,0.0,0.00082,0.0,0.13255]
[1777587767980,48.56,76372.44,0.0,0.00082,0.0,0.1325]
[1777587774023,48.56,76372.64,0.0,0.00082,0.0,0.13254]
[1777587779058,48.56,76373.13,0.0,0.00082,0.0,0.13263]
[1777587784094,48.56,76369.06,0.0,0.00081,0.0,0.13189]
[1777587789128,48.56,76365.98,0.0,0.00081,0.0,0.13132]
[1777587794163,48.56,76370.98,0.0,0.00082,0.0,0.13224]
[1777587799198,48.56,76369.96,0.0,0.00082,0.0,0.13205]
[1777587804232,48.56,76367.76,0.0,0.00081,0.0,0.13165]
[1777587811282,48.56,76367.31,0.0,0.00081,0.0,0.13121]
[1777587817323,48.56,76366.75,0.0,0.00081,0.0,0.13111]
[1777587822358,48.56,76364.31,0.0,0.00081,0.0,0.13066]
[1777587827395,48.56,76363.66,0.0,0.00081,0.0,0.13054]
[1777587832430,48.56,76363.45,0.0,0.00081,0.0,0.13051]
[1777587837463,48.56,76364.41,0.0,0.00081,0.0,0.13068]
[1777587842503,48.56,76364.04,0.0,0.00081,0.0,0.13061]
[1777587849551,48.56,76363.59,0.0,0.00081,0.0,0.13053]
[1777587854586,48.56,76364.37,0.0,0.00081,0.0,0.13067]
[1777587859621,48.56,76368.83,0.0,0.00081,0.0,0.13148]
[1777587864656,48.56,76370.41,0.0,0.00081,0.0,0.13177]
[1777587869693,48.56,76371.42,0.0,0.00081,0.0,0.13196]
[1777587874725,48.56,76372.07,0.0,0.00081,0.0,0.13171]
[1777587879761,48.56,76371.59,0.0,0.00081,0.0,0.13163]
[1777587886656,48.56,76372.8,0.0,0.00081,0.0,0.13185]
[1777587891844,48.56,76372.67,0.0,0.00081,0.0,0.13182]
[1777587896880,48.56,76362.48,0.0,0.0008,0.0,0.12997]
[1777587901914,48.56,76360.58,0.0,0.0008,0.0,0.12963]
[1777587906951,48.56,76361.28,0.0,0.0008,0.0,0.12976]
[1777587911984,48.56,76362.23,0.0,0.0008,0.0,0.12993]
[1777587917020,48.56,76362.51,0.0,0.0008,0.0,0.12998]
[1777587922061,48.56,76363.02,0.0,0.0008,0.0,0.13007]
[1777587927093,48.56,76362.03,0.0,0.0008,0.0,0.12989]
[1777587932131,48.56,76360.31,0.0,0.0008,0.0,0.12923]
[1777587937164,48.56,76361.74,0.0,0.0008,0.0,0.12949]
[1777587942199,48.56,76362.57,0.0,0.0008,0.0,0.12963]
[1777587947232,48.56,76362.89,0.0,0.0008,0.0,0.12969]
[1777587952269,48.56,76363.7,0.0,0.0008,0.0,0.12984]
[1777587957304,48.56,76367.19,0.0,0.00081,0.0,0.13047]
[1777587962340,48.56,76368.53,0.0,0.00081,0.0,0.13071]
[1777587968381,48.56,76371.15,0.0,0.00081,0.0,0.13119]
[1777587973416,48.56,76373.0,0.0,0.00081,0.0,0.13152]
[1777587978450,48.56,76372.84,0.0,0.00081,0.0,0.13149]
[1777587984493,48.56,76374.28,0.0,0.00081,0.0,0.13176]
[1777587989534,48.56,76372.45,0.0,0.00081,0.0,0.13142]
[1777587994567,48.56,76374.21,0.0,0.00081,0.0,0.13138]
[1777587999602,48.56,76377.69,0.0,0.00082,0.0,0.13202]
[1777588004637,48.56,76374.43,0.0,0.00081,0.0,0.13142]
[1777588009673,48.56,76375.68,0.0,0.00081,0.0,0.13165]
[1777588014709,48.56,76374.75,0.0,0.00081,0.0,0.13148]
[1777588019745,48.56,76374.23,0.0,0.00081,0.0,0.13139]
[1777588024781,48.56,76369.65,0.0,0.00081,0.0,0.13056]
[1777588029816,48.56,76371.31,0.0,0.00081,0.0,0.13086]
[1777588034849,48.56,76372.71,0.0,0.00081,0.0,0.13111]
[1777588039883,48.56,76378.81,0.0,0.00082,0.0,0.13222]
[1777588044919,48.56,76378.19,0.0,0.00082,0.0,0.13211]
[1777588049954,48.56,76380.48,0.0,0.00082,0.0,0.13253]
[1777588054988,48.56,76380.13,0.0,0.00082,0.0,0.1321]
[1777588060025,48.56,76380.85,0.0,0.00082,0.0,0.13224]
[1777588065059,48.56,76381.04,0.0,0.00082,0.0,0.13227]
[1777588070094,48.56,76380.33,0.0,0.00082,0.0,0.13214]
[1777588075133,48.56,76379.67,0.0,0.00082,0.0,0.13202]
[1777588080165,48.56,76379.57,0.0,0.00082,0.0,0.132]
[1777588086206,48.56,76377.77,0.0,0.00081,0.0,0.13167]
[1777588091244,48.56,76376.45,0.0,0.00081,0.0,0.13143]
[1777588096279,48.56,76376.36,0.0,0.00081,0.0,0.13142]
[1777588101313,48.56,76375.79,0.0,0.00081,0.0,0.13131]
[1777588106349,48.56,76375.76,0.0,0.00081,0.0,0.13131]
[1777588111385,48.56,76375.48,0.0,0.00081,0.0,0.1309]
[1777588116419,48.56,76375.6,0.0,0.00081,0.0,0.13092]
[1777588122461,48.56,76375.49,0.0,0.00081,0.0,0.1309]
[1777588127497,48.56,76375.98,0.0,0.00081,0.0,0.13099]
[1777588132531,48.56,76376.3,0.0,0.00081,0.0,0.13104]
[1777588137566,48.56,76375.51,0.0,0.00081,0.0,0.1309]
[1777588142601,48.56,76375.58,0.0,0.00081,0.0,0.13091]
[1777588147636,48.56,76376.1,0.0,0.00081,0.0,0.13101]
[1777588152671,48.56,76377.02,0.0,0.00081,0.0,0.13118]
[1777588157705,48.56,76376.26,0.0,0.00081,0.0,0.13104]
[1777588162740,48.56,76376.74,0.0,0.00081,0.0,0.13112]
[1777588168783,48.56,76376.14,0.0,0.00081,0.0,0.13102]
[1777588173818,48.56,76383.18,0.0,0.00082,0.0,0.13194]
[1777588177846,48.56,76396.16,0.0,0.00083,0.0,0.13433]
[1777588182881,48.56,76397.18,0.0,0.00083,0.0,0.13452]
[1777588187917,48.56,76395.53,0.0,0.00083,0.0,0.13422]
[1777588193958,48.56,76387.55,0.0,0.00082,0.0,0.13274]
[1777588198993,48.56,76387.11,0.0,0.00082,0.0,0.13266]
[1777588204028,48.56,76387.33,0.0,0.00082,0.0,0.1327]
[1777588209063,48.56,76390.95,0.0,0.00083,0.0,0.13337]
[1777588214098,48.56,76390.93,0.0,0.00083,0.0,0.13336]
[1777588219137,48.56,76393.79,0.0,0.00083,0.0,0.13389]
[1777588224168,48.56,76393.25,0.0,0.00083,0.0,0.13379]
[1777588229203,48.56,76391.58,0.0,0.00083,0.0,0.13348]
[1777588234237,48.56,76390.85,0.0,0.00082,0.0,0.13298]
[1777588239273,48.56,76390.11,0.0,0.00082,0.0,0.13285]
[1777588244311,48.56,76390.61,0.0,0.00082,0.0,0.13294]
[1777588253370,48.56,76390.01,0.0,0.00082,0.0,0.13283]
[1777588258406,48.56,76390.13,0.0,0.00082,0.0,0.13285]
[1777588263441,48.56,76389.48,0.0,0.00082,0.0,0.13273]
[1777588268478,48.56,76385.2,0.0,0.00082,0.0,0.13195]
[1777588273511,48.56,76385.87,0.0,0.00082,0.0,0.13207]
[1777588278547,48.56,76388.92,0.0,0.00082,0.0,0.13263]
[1777588283581,48.56,76389.15,0.0,0.00082,0.0,0.13267]
[1777588288618,48.56,76389.33,0.0,0.00082,0.0,0.1327]
[1777588293651,48.56,76389.48,0.0,0.00082,0.0,0.13237]
[1777588298685,48.56,76388.86,0.0,0.00082,0.0,0.13225]
[1777588303721,48.56,76389.61,0.0,0.00082,0.0,0.13239]
[1777588308759,48.56,76389.55,0.0,0.00082,0.0,0.13238]
[1777588313791,48.56,76385.52,0.0,0.00081,0.0,0.13164]
[1777588318826,48.56,76389.37,0.0,0.00082,0.0,0.13235]
[1777588323862,48.56,76388.95,0.0,0.00082,0.0,0.13227]
[1777588329763,48.56,76389.19,0.0,0.00082,0.0,0.13232]
[1777588334939,48.56,76388.69,0.0,0.00082,0.0,0.13222]
[1777588339974,48.56,76387.09,0.0,0.00082,0.0,0.13193]
[1777588345017,48.56,76387.75,0.0,0.00082,0.0,0.13205]
[1777588350045,48.56,76389.17,0.0,0.00082,0.0,0.13231]
[1777588355080,48.56,76385.26,0.0,0.00081,0.0,0.13124]
[1777588360115,48.56,76382.47,0.0,0.00081,0.0,0.13073]
[1777588365150,48.56,76382.67,0.0,0.00081,0.0,0.13076]
[1777588370185,48.56,76386.06,0.0,0.00081,0.0,0.13138]
[1777588375219,48.56,76386.61,0.0,0.00081,0.0,0.13148]
[1777588380255,48.56,76388.35,0.0,0.00082,0.0,0.1318]
[1777588385291,48.56,76378.71,0.0,0.0008,0.0,0.13005]
[1777588390326,48.56,76372.6,0.0,0.0008,0.0,0.12895]
[1777588395359,48.56,76367.32,0.0,0.00079,0.0,0.128]
[1777588400395,48.56,76358.69,0.0,0.00078,0.0,0.12647]
[1777588403415,48.56,76345.12,0.0,0.00076,0.0,0.1241]
[1777588408451,48.56,76336.91,0.0,0.00076,0.0,0.12269]
[1777588412480,48.56,76325.36,0.0,0.00074,0.0,0.12038]
[1777588416507,48.56,76304.7,0.0,0.00072,0.0,0.11694]
[1777588421543,48.56,76288.48,0.0,0.0007,0.0,0.11431]
[1777588426578,48.56,76289.68,0.0,0.0007,0.0,0.1145]
[1777588431612,48.56,76288.76,0.0,0.0007,0.0,0.11435]
[1777588437654,48.56,76287.02,0.0,0.0007,0.0,0.11407]
[1777588442690,48.56,76286.54,0.0,0.0007,0.0,0.11399]
[1777588447725,48.56,76291.13,0.0,0.0007,0.0,0.11473]
[1777588452760,48.56,76292.4,0.0,0.0007,0.0,0.11494]
[1777588457794,48.56,76294.08,0.0,0.00071,0.0,0.11521]
[1777588462830,48.56,76292.67,0.0,0.0007,0.0,0.11498]
[1777588467865,48.56,76291.63,0.0,0.0007,0.0,0.11481]
[1777588472899,48.56,76291.52,0.0,0.0007,0.0,0.11447]
[1777588477934,48.56,76291.8,0.0,0.0007,0.0,0.11452]
[1777588482971,48.56,76287.46,0.0,0.0007,0.0,0.11382]
[1777588488006,48.56,76286.92,0.0,0.0007,0.0,0.11373]
[1777588493040,48.56,76290.94,0.0,0.0007,0.0,0.11438]
[1777588498074,48.56,76292.21,0.0,0.0007,0.0,0.11458]
[1777588503110,48.56,76292.42,0.0,0.0007,0.0,0.11462]
[1777588508144,48.56,76291.56,0.0,0.0007,0.0,0.11448]
[1777588514189,48.56,76292.52,0.0,0.0007,0.0,0.11463]
[1777588519222,48.56,76295.24,0.0,0.00071,0.0,0.11507]
[1777588524256,48.56,76288.84,0.0,0.0007,0.0,0.11404]
[1777588530299,48.56,76287.07,0.0,0.0007,0.0,0.11376]
[1777588536341,48.56,76288.59,0.0,0.0007,0.0,0.11368]
[1777588541376,48.56,76288.97,0.0,0.0007,0.0,0.11374]
[1777588549432,48.56,76289.31,0.0,0.0007,0.0,0.1138]
[1777588554467,48.56,76288.87,0.0,0.0007,0.0,0.11372]
[1777588559502,48.56,76289.02,0.0,0.0007,0.0,0.11375]
[1777588564537,48.56,76280.25,0.0,0.00069,0.0,0.11235]
[1777588569099,48.56,76280.99,0.0,0.00069,0.0,0.11247]
[1777588569197,48.56,76279.04,0.0,0.00069,0.0,0.11216]
[1777588571589,48.56,76265.49,0.0,0.00067,0.0,0.11003]
[1777588576625,48.56,76258.39,0.0,0.00067,0.0,0.10893]
[1777588581659,48.56,76250.17,0.0,0.00066,0.0,0.10767]
[1777588586699,48.56,76250.43,0.0,0.00066,0.0,0.10771]
[1777588591729,48.56,76254.01,0.0,0.00066,0.0,0.10795]
[1777588596764,48.56,76252.53,0.0,0.00066,0.0,0.10772]
[1777588601799,48.56,76252.39,0.0,0.00066,0.0,0.1077]
[1777588609855,48.56,76251.84,0.0,0.00066,0.0,0.10762]
[1777588614889,48.56,76258.07,0.0,0.00066,0.0,0.10857]
[1777588619925,48.56,76251.57,0.0,0.00066,0.0,0.10757]
[1777588624959,48.56,76244.08,0.0,0.00065,0.0,0.10644]
[1777588628988,48.56,76227.92,0.0,0.00063,0.0,0.10402]
[1777588634024,48.56,76226.27,0.0,0.00063,0.0,0.10378]
[1777588639060,48.56,76241.89,0.0,0.00065,0.0,0.10611]
[1777588641096,48.56,76244.28,0.0,0.00065,0.0,0.10647]
[1777588641158,48.56,76245.75,0.0,0.00065,0.0,0.10669]
[1777588647116,48.56,76248.43,0.0,0.00065,0.0,0.1071]
[1777588652151,48.56,76248.87,0.0,0.00065,0.0,0.10686]
[1777588657186,48.56,76251.54,0.0,0.00065,0.0,0.10726]
[1777588663229,48.56,76251.39,0.0,0.00065,0.0,0.10724]
[1777588668263,48.56,76253.13,0.0,0.00066,0.0,0.10751]
[1777588673298,48.56,76253.66,0.0,0.00066,0.0,0.10759]
[1777588679339,48.56,76254.45,0.0,0.00066,0.0,0.10771]
[1777588684374,48.56,76251.73,0.0,0.00065,0.0,0.10729]
[1777588689410,48.56,76252.6,0.0,0.00066,0.0,0.10743]
[1777588694445,48.56,76252.85,0.0,0.00066,0.0,0.10746]
[1777588699480,48.56,76252.81,0.0,0.00066,0.0,0.10746]
[1777588704515,48.56,76252.41,0.0,0.00066,0.0,0.1074]
[1777588709549,48.56,76253.59,0.0,0.00066,0.0,0.10758]
[1777588714584,48.56,76257.63,0.0,0.00066,0.0,0.10789]
[1777588721633,48.56,76258.82,0.0,0.00066,0.0,0.10807]
[1777588725662,48.56,76272.46,0.0,0.00067,0.0,0.11018]
[1777588731705,48.56,76275.3,0.0,0.00068,0.0,0.11062]
[1777588736740,48.56,76284.3,0.0,0.00069,0.0,0.11204]
[1777588741775,48.56,76289.21,0.0,0.00069,0.0,0.11282]
[1777588746810,48.56,76289.94,0.0,0.00069,0.0,0.11294]
[1777588751847,48.56,76291.47,0.0,0.00069,0.0,0.11318]
[1777588756879,48.56,76290.68,0.0,0.00069,0.0,0.11305]
[1777588761913,48.56,76291.02,0.0,0.00069,0.0,0.11311]
[1777588772993,48.56,76292.7,0.0,0.00069,0.0,0.11306]
[1777588779087,48.56,76293.03,0.0,0.00069,0.0,0.11311]
[1777588784123,48.56,76293.24,0.0,0.00069,0.0,0.11314]
[1777588789158,48.56,76293.58,0.0,0.00069,0.0,0.1132]
[1777588794193,48.56,76293.8,0.0,0.00069,0.0,0.11323]
[1777588796207,48.56,76278.56,0.0,0.00068,0.0,0.11082]
[1777588803255,48.56,76272.42,0.0,0.00067,0.0,0.10986]
[1777588808291,48.56,76270.07,0.0,0.00067,0.0,0.10949]
[1777588813328,48.56,76268.87,0.0,0.00067,0.0,0.10931]
[1777588819369,48.56,76266.78,0.0,0.00067,0.0,0.10898]
[1777588825412,48.56,76266.48,0.0,0.00067,0.0,0.10894]
[1777588830449,48.56,76266.33,0.0,0.00067,0.0,0.10892]
[1777588835481,48.56,76260.56,0.0,0.00066,0.0,0.10772]
[1777588840516,48.56,76257.52,0.0,0.00065,0.0,0.10726]
[1777588845550,48.56,76257.71,0.0,0.00066,0.0,0.10728]
[1777588850586,48.56,76262.39,0.0,0.00066,0.0,0.108]
[1777588855620,48.56,76265.85,0.0,0.00066,0.0,0.10853]
[1777588860655,48.56,76266.88,0.0,0.00066,0.0,0.10869]
[1777588865691,48.56,76266.05,0.0,0.00066,0.0,0.10856]
[1777588870727,48.56,76270.81,0.0,0.00067,0.0,0.1093]
[1777588875763,48.56,76269.02,0.0,0.00067,0.0,0.10902]
[1777588880798,48.56,76270.46,0.0,0.00067,0.0,0.10924]
[1777588885832,48.56,76271.03,0.0,0.00067,0.0,0.10933]
[1777588890867,48.56,76271.18,0.0,0.00067,0.0,0.10935]
[1777588895724,48.56,76272.05,0.0,0.00067,0.0,0.10918]
[1777588895902,48.56,76272.05,0.0,0.00067,0.0,0.10918]
[1777588900938,48.56,76271.98,0.0,0.00067,0.0,0.10917]
[1777588905973,48.56,76268.91,0.0,0.00066,0.0,0.10869]
[1777588911008,48.56,76269.55,0.0,0.00067,0.0,0.10879]
[1777588916045,48.56,76270.36,0.0,0.00067,0.0,0.10892]
[1777588921079,48.56,76270.15,0.0,0.00067,0.0,0.10888]
[1777588926115,48.56,76270.18,0.0,0.00067,0.0,0.10889]
[1777588931148,48.56,76270.03,0.0,0.00067,0.0,0.10887]
[1777588938198,48.56,76268.1,0.0,0.00066,0.0,0.10857]
[1777588946079,48.56,76264.39,0.0,0.00066,0.0,0.108]
[1777588951289,48.56,76262.89,0.0,0.00066,0.0,0.10746]
[1777588956324,48.56,76262.76,0.0,0.00066,0.0,0.10744]
[1777588962365,48.56,76259.13,0.0,0.00065,0.0,0.10689]
[1777588967401,48.56,76259.97,0.0,0.00065,0.0,0.10702]
[1777588972435,48.56,76259.19,0.0,0.00065,0.0,0.1069]
[1777588978478,48.56,76258.78,0.0,0.00065,0.0,0.10684]
[1777588983513,48.56,76262.25,0.0,0.00066,0.0,0.10736]
[1777588988548,48.56,76255.94,0.0,0.00065,0.0,0.1064]
[1777588996604,48.56,76252.65,0.0,0.00065,0.0,0.10591]
[1777589001639,48.56,76252.92,0.0,0.00065,0.0,0.10595]
[1777589006677,48.56,76250.66,0.0,0.00064,0.0,0.10561]
[1777589011711,48.56,76248.82,0.0,0.00064,0.0,0.10503]
[1777589018758,48.56,76249.76,0.0,0.00064,0.0,0.10517]
[1777589023794,48.56,76251.01,0.0,0.00064,0.0,0.10536]
[1777589028830,48.56,76252.68,0.0,0.00064,0.0,0.10561]
[1777589033865,48.56,76254.17,0.0,0.00065,0.0,0.10583]
[1777589038900,48.56,76254.14,0.0,0.00065,0.0,0.10583]
[1777589046782,48.57,76255.21,0.0,0.00065,0.0,0.1062]
[1777589051991,48.6,76255.38,0.0,0.00065,0.0,0.10677]
[1777589058036,48.6,76256.04,0.0,0.00065,0.0,0.10687]
[1777589063073,48.6,76256.21,0.0,0.00065,0.0,0.1069]
[1777589069112,48.6,76256.6,0.0,0.00065,0.0,0.10696]
[1777589074147,48.6,76256.68,0.0,0.00065,0.0,0.10666]
[1777589079182,48.6,76257.0,0.0,0.00065,0.0,0.10671]
[1777589084218,48.6,76258.1,0.0,0.00065,0.0,0.10688]
[1777589092275,48.6,76259.43,0.0,0.00065,0.0,0.10708]
[1777589094288,48.6,76274.23,0.0,0.00067,0.0,0.10935]
[1777589099323,48.6,76280.18,0.0,0.00068,0.0,0.11028]
[1777589104360,48.6,76281.2,0.0,0.00068,0.0,0.11044]
[1777589109393,48.6,76271.1,0.0,0.00067,0.0,0.10887]
[1777589115435,48.6,76268.78,0.0,0.00066,0.0,0.10851]
[1777589120471,48.6,76268.14,0.0,0.00066,0.0,0.10841]
[1777589125508,48.6,76267.6,0.0,0.00066,0.0,0.10833]
[1777589130542,48.6,76266.76,0.0,0.00066,0.0,0.1082]
[1777589135576,48.6,76264.31,0.0,0.00066,0.0,0.10752]
[1777589140612,48.6,76258.79,0.0,0.00065,0.0,0.10668]
[1777589145649,48.6,76256.55,0.0,0.00065,0.0,0.10634]
[1777589151691,48.6,76254.93,0.0,0.00065,0.0,0.10609]
[1777589156726,48.6,76253.09,0.0,0.00065,0.0,0.10581]
[1777589162767,48.6,76251.27,0.0,0.00064,0.0,0.10554]
[1777589168812,48.6,76251.04,0.0,0.00064,0.0,0.10551]
[1777589173845,48.6,76249.93,0.0,0.00064,0.0,0.10534]
[1777589178880,48.6,76247.68,0.0,0.00064,0.0,0.105]
[1777589183914,48.6,76246.36,0.0,0.00064,0.0,0.10481]
[1777589188951,48.6,76246.66,0.0,0.00064,0.0,0.10485]
[1777589194994,48.6,76241.28,0.0,0.00063,0.0,0.10375]
[1777589200031,48.6,76242.93,0.0,0.00063,0.0,0.10399]
[1777589207904,48.6,76245.55,0.0,0.00064,0.0,0.10438]
[1777589213121,48.6,76246.54,0.0,0.00064,0.0,0.10453]
[1777589218157,48.6,76246.57,0.0,0.00064,0.0,0.10454]
[1777589224199,48.6,76247.52,0.0,0.00064,0.0,0.10468]
[1777589229234,48.6,76244.99,0.0,0.00064,0.0,0.1043]
[1777589234270,48.6,76247.96,0.0,0.00064,0.0,0.10474]
[1777589239304,48.6,76250.62,0.0,0.00064,0.0,0.10514]
[1777589244339,48.6,76253.06,0.0,0.00064,0.0,0.10551]
[1777589251389,48.6,76256.03,0.0,0.00065,0.0,0.10565]
[1777589256425,48.6,76258.36,0.0,0.00065,0.0,0.106]
[1777589261458,48.6,76259.0,0.0,0.00065,0.0,0.1061]
[1777589266494,48.6,76259.13,0.0,0.00065,0.0,0.10612]
[1777589271529,48.6,76257.95,0.0,0.00065,0.0,0.10594]
[1777589277570,48.6,76255.82,0.0,0.00065,0.0,0.10562]
[1777589282606,48.6,76252.92,0.0,0.00064,0.0,0.10518]
[1777589287643,48.6,76248.29,0.0,0.00064,0.0,0.10449]
[1777589292676,48.6,76244.79,0.0,0.00063,0.0,0.10397]
[1777589297712,48.6,76246.46,0.0,0.00064,0.0,0.10422]
[1777589302746,48.6,76245.17,0.0,0.00063,0.0,0.10403]
[1777589308789,48.6,76244.39,0.0,0.00063,0.0,0.10391]
[1777589313828,48.6,76247.14,0.0,0.00063,0.0,0.10402]
[1777589318859,48.6,76248.77,0.0,0.00064,0.0,0.10426]
[1777589323894,48.6,76249.09,0.0,0.00064,0.0,0.10431]
[1777589328929,48.6,76251.55,0.0,0.00064,0.0,0.10468]
[1777589333964,48.6,76253.31,0.0,0.00064,0.0,0.10494]
[1777589340028,48.6,76252.69,0.0,0.00064,0.0,0.10485]
[1777589345041,48.6,76252.08,0.0,0.00064,0.0,0.10475]
[1777589350076,48.6,76256.59,0.0,0.00064,0.0,0.10543]
[1777589355111,48.6,76256.13,0.0,0.00064,0.0,0.10536]
[1777589361153,48.6,76255.14,0.0,0.00064,0.0,0.10521]
[1777589367195,48.6,76257.08,0.0,0.00064,0.0,0.1055]
[1777589372230,48.6,76255.21,0.0,0.00064,0.0,0.10492]
[1777589377270,48.6,76254.84,0.0,0.00064,0.0,0.10487]
[1777589382307,48.6,76256.27,0.0,0.00064,0.0,0.10508]
[1777589387163,48.6,76269.31,0.0,0.00066,0.0,0.10705]
[1777589392378,48.6,76273.3,0.0,0.00066,0.0,0.10766]
[1777589397413,48.6,76278.01,0.0,0.00066,0.0,0.10838]
[1777589402448,48.6,76280.01,0.0,0.00067,0.0,0.10869]
[1777589407486,48.6,76282.75,0.0,0.00067,0.0,0.10911]
[1777589412521,48.6,76284.6,0.0,0.00067,0.0,0.1094]
[1777589417556,48.6,76286.5,0.0,0.00067,0.0,0.10969]
[1777589422595,48.6,76289.32,0.0,0.00068,0.0,0.11013]
[1777589427630,48.6,76296.0,0.0,0.00068,0.0,0.11118]
[1777589432663,48.6,76299.77,0.0,0.00068,0.0,0.11146]
[1777589437698,48.6,76306.61,0.0,0.00069,0.0,0.11254]
[1777589442731,48.6,76309.25,0.0,0.00069,0.0,0.11296]
[1777589447734,48.6,76312.99,0.0,0.0007,0.0,0.11356]
[1777589447798,48.6,76311.04,0.0,0.0007,0.0,0.11325]
[1777589449019,48.6,76311.04,0.0,0.0007,0.0,0.11325]
[1777589449089,48.6,76310.52,0.0,0.0007,0.0,0.11317]
[1777589454816,48.6,76306.74,0.0,0.00069,0.0,0.11256]
[1777589459850,48.6,76306.58,0.0,0.00069,0.0,0.11254]
[1777589464885,48.6,76305.8,0.0,0.00069,0.0,0.11241]
[1777589469921,48.6,76303.69,0.0,0.00069,0.0,0.11208]
[1777589474956,48.6,76306.81,0.0,0.00069,0.0,0.11258]
[1777589479992,48.6,76308.44,0.0,0.00069,0.0,0.11284]
[1777589485027,48.6,76318.76,0.0,0.0007,0.0,0.11449]
[1777589490062,48.6,76320.44,0.0,0.00071,0.0,0.11477]
[1777589495097,48.6,76321.39,0.0,0.00071,0.0,0.11459]
[1777589500133,48.6,76322.6,0.0,0.00071,0.0,0.11479]
[1777589505168,48.6,76323.65,0.0,0.00071,0.0,0.11496]
[1777589510203,48.6,76323.72,0.0,0.00071,0.0,0.11497]
[1777589514234,48.6,76304.78,0.0,0.00069,0.0,0.11193]
[1777589519267,48.6,76305.29,0.0,0.00069,0.0,0.11201]
[1777589524302,48.6,76305.78,0.0,0.00069,0.0,0.11209]
[1777589530346,48.6,76304.22,0.0,0.00069,0.0,0.11184]
[1777589535380,48.6,76303.73,0.0,0.00069,0.0,0.11177]
[1777589540415,48.6,76303.66,0.0,0.00069,0.0,0.11176]
[1777589545450,48.6,76303.1,0.0,0.00069,0.0,0.11167]
[1777589550485,48.6,76297.74,0.0,0.00068,0.0,0.11082]
[1777589555521,48.6,76297.3,0.0,0.00068,0.0,0.11044]
[1777589561562,48.6,76295.21,0.0,0.00068,0.0,0.11011]
[1777589566598,48.6,76294.08,0.0,0.00067,0.0,0.10993]
[1777589572639,48.6,76293.31,0.0,0.00067,0.0,0.10981]
[1777589578682,48.6,76292.59,0.0,0.00067,0.0,0.1097]
[1777589583718,48.6,76292.45,0.0,0.00067,0.0,0.10968]
[1777589588752,48.6,76292.71,0.0,0.00067,0.0,0.10972]
[1777589593788,48.6,76293.59,0.0,0.00067,0.0,0.10986]
[1777589596810,48.6,76275.48,0.0,0.00066,0.0,0.10707]
[1777589597820,48.6,76256.86,0.0,0.00064,0.0,0.10426]
[1777589600843,48.6,76242.57,0.0,0.00062,0.0,0.10216]
[1777589605872,48.6,76242.52,0.0,0.00062,0.0,0.10215]
[1777589610911,48.6,76232.0,0.0,0.00061,0.0,0.10062]
[1777589615944,48.6,76228.87,0.0,0.00061,0.0,0.09988]
[1777589621987,48.6,76228.31,0.0,0.00061,0.0,0.0998]
[1777589627023,48.6,76219.88,0.0,0.0006,0.0,0.0986]
[1777589632056,48.6,76223.25,0.0,0.0006,0.0,0.09908]
[1777589637091,48.6,76227.53,0.0,0.00061,0.0,0.09969]
[1777589642126,48.6,76230.44,0.0,0.00061,0.0,0.10011]
[1777589647162,48.6,76230.64,0.0,0.00061,0.0,0.10013]
[1777589652196,48.6,76232.69,0.0,0.00061,0.0,0.10043]
[1777589657232,48.6,76234.29,0.0,0.00061,0.0,0.10066]
[1777589662267,48.6,76235.49,0.0,0.00061,0.0,0.10083]
[1777589667303,48.6,76237.61,0.0,0.00062,0.0,0.10114]
[1777589673344,48.6,76239.43,0.0,0.00062,0.0,0.10111]
[1777589679229,48.6,76240.25,0.0,0.00062,0.0,0.10123]
[1777589684421,48.6,76241.03,0.0,0.00062,0.0,0.10134]
[1777589689456,48.6,76239.11,0.0,0.00062,0.0,0.10106]
[1777589694492,48.6,76238.28,0.0,0.00062,0.0,0.10094]
[1777589699527,48.6,76237.53,0.0,0.00062,0.0,0.10083]
[1777589704562,48.6,76239.54,0.0,0.00062,0.0,0.10112]
[1777589709599,48.6,76235.99,0.0,0.00061,0.0,0.10061]
[1777589714632,48.6,76234.57,0.0,0.00061,0.0,0.10041]
[1777589719667,48.6,76233.48,0.0,0.00061,0.0,0.10025]
[1777589724704,48.6,76232.12,0.0,0.00061,0.0,0.10005]
[1777589729738,48.6,76230.29,0.0,0.00061,0.0,0.09979]
[1777589734772,48.6,76232.69,0.0,0.00061,0.0,0.09985]
[1777589739808,48.6,76232.55,0.0,0.00061,0.0,0.09983]
[1777589744846,48.6,76234.24,0.0,0.00061,0.0,0.10007]
[1777589749879,48.6,76235.82,0.0,0.00061,0.0,0.10029]
[1777589754914,48.6,76236.28,0.0,0.00061,0.0,0.10036]
[1777589759948,48.6,76239.04,0.0,0.00061,0.0,0.10076]
[1777589764985,48.6,76229.0,0.0,0.00061,0.0,0.09932]
[1777589770021,48.6,76227.76,0.0,0.0006,0.0,0.09914]
[1777589775054,48.6,76225.72,0.0,0.0006,0.0,0.09885]
[1777589780089,48.6,76225.73,0.0,0.0006,0.0,0.09885]
[1777589785124,48.6,76227.53,0.0,0.0006,0.0,0.09911]
[1777589790159,48.6,76227.19,0.0,0.0006,0.0,0.09906]
[1777589795195,48.6,76220.64,0.0,0.0006,0.0,0.09785]
[1777589800230,48.6,76221.0,0.0,0.0006,0.0,0.0979]
[1777589805264,48.6,76220.24,0.0,0.0006,0.0,0.09779]
[1777589810299,48.6,76219.71,0.0,0.00059,0.0,0.09772]
[1777589815335,48.6,76218.46,0.0,0.00059,0.0,0.09754]
[1777589820370,48.6,76219.33,0.0,0.00059,0.0,0.09766]
[1777589825404,48.6,76219.44,0.0,0.00059,0.0,0.09768]
[1777589830439,48.6,76220.4,0.0,0.0006,0.0,0.09781]
[1777589835475,48.6,76219.93,0.0,0.0006,0.0,0.09775]
[1777589840510,48.6,76219.89,0.0,0.0006,0.0,0.09774]
[1777589845546,48.6,76219.36,0.0,0.00059,0.0,0.09767]
[1777589850580,48.6,76218.18,0.0,0.00059,0.0,0.0975]
[1777589855616,48.6,76215.26,0.0,0.00059,0.0,0.09681]
[1777589860651,48.6,76211.87,0.0,0.00059,0.0,0.09634]
[1777589865687,48.6,76213.38,0.0,0.00059,0.0,0.09655]
[1777589870721,48.6,76208.95,0.0,0.00058,0.0,0.09593]
[1777589875755,48.6,76210.98,0.0,0.00059,0.0,0.09621]
[1777589880790,48.6,76212.23,0.0,0.00059,0.0,0.09639]
[1777589885828,48.6,76212.91,0.0,0.00059,0.0,0.09648]
[1777589890865,48.6,76213.1,0.0,0.00059,0.0,0.09651]
[1777589895907,48.6,76203.63,0.0,0.00058,0.0,0.0952]
[1777589900934,48.6,76194.4,0.0,0.00057,0.0,0.09394]
[1777589905968,48.6,76193.44,0.0,0.00057,0.0,0.09381]
[1777589911005,48.6,76193.81,0.0,0.00057,0.0,0.09358]
[1777589916039,48.6,76186.38,0.0,0.00056,0.0,0.09258]
[1777589921075,48.6,76161.6,0.0,0.00054,0.0,0.08932]
[1777589926114,48.6,76161.46,0.0,0.00054,0.0,0.0893]
[1777589931146,48.6,76159.06,0.0,0.00054,0.0,0.08899]
[1777589936182,48.6,76160.24,0.0,0.00054,0.0,0.08914]
[1777589941216,48.6,76162.04,0.0,0.00054,0.0,0.08938]
[1777589946254,48.6,76171.75,0.0,0.00055,0.0,0.09064]
[1777589951287,48.6,76174.36,0.0,0.00055,0.0,0.09099]
[1777589956322,48.6,76176.12,0.0,0.00055,0.0,0.09122]
[1777589961361,48.6,76181.0,0.0,0.00056,0.0,0.09187]
[1777589966391,48.6,76177.13,0.0,0.00055,0.0,0.09135]
[1777589971427,48.6,76174.58,0.0,0.00055,0.0,0.09075]
[1777589976462,48.6,76181.13,0.0,0.00056,0.0,0.09161]
[1777589981497,48.6,76184.16,0.0,0.00056,0.0,0.09201]
[1777589986532,48.6,76185.33,0.0,0.00056,0.0,0.09217]
[1777589991568,48.6,76187.27,0.0,0.00056,0.0,0.09243]
[1777589996604,48.6,76185.93,0.0,0.00056,0.0,0.09225]
[1777590001636,48.6,76186.71,0.0,0.00056,0.0,0.09236]
[1777590002643,48.6,76201.97,0.0,0.00057,0.0,0.09441]
[1777590006674,48.6,76179.59,0.0,0.00055,0.0,0.09141]
[1777590011709,48.6,76170.57,0.0,0.00055,0.0,0.09022]
[1777590016742,48.6,76168.63,0.0,0.00054,0.0,0.08997]
[1777590021777,48.6,76167.64,0.0,0.00054,0.0,0.08984]
[1777590025805,48.6,76182.65,0.0,0.00056,0.0,0.09181]
[1777590030841,48.6,76184.29,0.0,0.00056,0.0,0.09203]
[1777590035875,48.6,76185.42,0.0,0.00056,0.0,0.09191]
[1777590040910,48.6,76186.82,0.0,0.00056,0.0,0.0921]
[1777590045943,48.6,76187.51,0.0,0.00056,0.0,0.09219]
[1777590051847,48.6,76190.28,0.0,0.00056,0.0,0.09256]
[1777590057027,48.6,76191.0,0.0,0.00056,0.0,0.09266]
[1777590062070,48.6,76199.34,0.0,0.00057,0.0,0.09378]
[1777590067099,48.6,76207.17,0.0,0.00058,0.0,0.09485]
[1777590072136,48.6,76214.72,0.0,0.00058,0.0,0.09588]
[1777590077169,48.6,76211.78,0.0,0.00058,0.0,0.09548]
[1777590082204,48.6,76204.91,0.0,0.00057,0.0,0.09454]
[1777590087241,48.6,76208.92,0.0,0.00058,0.0,0.09509]
[1777590092278,48.6,76210.14,0.0,0.00058,0.0,0.09497]
[1777590097315,48.6,76209.87,0.0,0.00058,0.0,0.09494]
[1777590102348,48.6,76210.69,0.0,0.00058,0.0,0.09505]
[1777590107384,48.6,76200.25,0.0,0.00057,0.0,0.09363]
[1777590112418,48.6,76206.02,0.0,0.00057,0.0,0.09441]
[1777590117454,48.6,76207.61,0.0,0.00058,0.0,0.09463]
[1777590122490,48.6,76210.07,0.0,0.00058,0.0,0.09496]
[1777590127523,48.6,76208.07,0.0,0.00058,0.0,0.09469]
[1777590132559,48.6,76208.64,0.0,0.00058,0.0,0.09477]
[1777590137594,48.6,76211.47,0.0,0.00058,0.0,0.09516]
[1777590142629,48.6,76214.57,0.0,0.00058,0.0,0.09558]
[1777590147665,48.6,76213.17,0.0,0.00058,0.0,0.09539]
[1777590152700,48.6,76212.47,0.0,0.00058,0.0,0.09501]
[1777590157735,48.6,76213.08,0.0,0.00058,0.0,0.0951]
[1777590162770,48.6,76213.19,0.0,0.00058,0.0,0.09511]
[1777590167805,48.6,76213.48,0.0,0.00058,0.0,0.09515]
[1777590172840,48.6,76213.05,0.0,0.00058,0.0,0.09509]
[1777590178882,48.6,76213.12,0.0,0.00058,0.0,0.0951]
[1777590183917,48.6,76213.15,0.0,0.00058,0.0,0.09511]
[1777590188953,48.6,76210.74,0.0,0.00058,0.0,0.09478]
[1777590193987,48.6,76208.62,0.0,0.00057,0.0,0.09449]
[1777590200031,48.6,76209.8,0.0,0.00058,0.0,0.09465]
[1777590205064,48.6,76211.4,0.0,0.00058,0.0,0.09487]
[1777590210098,48.6,76210.54,0.0,0.00058,0.0,0.09475]
[1777590215141,48.6,76215.63,0.0,0.00058,0.0,0.09517]
[1777590220170,48.6,76215.11,0.0,0.00058,0.0,0.0951]
[1777590225205,48.6,76215.2,0.0,0.00058,0.0,0.09511]
[1777590230240,48.6,76214.07,0.0,0.00058,0.0,0.09495]
[1777590235275,48.6,76192.14,0.0,0.00056,0.0,0.09199]
[1777590240310,48.6,76185.43,0.0,0.00055,0.0,0.0911]
[1777590246352,48.6,76177.79,0.0,0.00055,0.0,0.09009]
[1777590251387,48.6,76174.69,0.0,0.00054,0.0,0.08969]
[1777590256422,48.6,76173.89,0.0,0.00054,0.0,0.08958]
[1777590261457,48.6,76172.01,0.0,0.00054,0.0,0.08934]
[1777590266494,48.6,76170.12,0.0,0.00054,0.0,0.0891]
[1777590269513,48.6,76183.48,0.0,0.00055,0.0,0.09084]
[1777590274573,48.6,76188.18,0.0,0.00055,0.0,0.09119]
[1777590279602,48.6,76191.76,0.0,0.00056,0.0,0.09166]
[1777590284636,48.6,76201.0,0.0,0.00056,0.0,0.0929]
[1777590289674,48.6,76204.79,0.0,0.00057,0.0,0.09341]
[1777590294707,48.6,76202.66,0.0,0.00057,0.0,0.09312]
[1777590299743,48.6,76202.12,0.0,0.00057,0.0,0.09305]
[1777590304780,48.6,76203.94,0.0,0.00057,0.0,0.0933]
[1777590309813,48.6,76205.51,0.0,0.00057,0.0,0.09351]
[1777590314848,48.6,76212.67,0.0,0.00057,0.0,0.09448]
[1777590319883,48.6,76220.22,0.0,0.00058,0.0,0.09552]
[1777590324918,48.6,76220.18,0.0,0.00058,0.0,0.09551]
[1777590328949,48.6,76242.65,0.0,0.0006,0.0,0.09866]
[1777590333986,48.6,76246.46,0.0,0.0006,0.0,0.09891]
[1777590339020,48.6,76248.61,0.0,0.00061,0.0,0.09921]
[1777590344055,48.6,76248.02,0.0,0.00061,0.0,0.09913]
[1777590349090,48.6,76240.81,0.0,0.0006,0.0,0.09811]
[1777590354124,48.6,76247.44,0.0,0.0006,0.0,0.09905]
[1777590359160,48.6,76250.81,0.0,0.00061,0.0,0.09953]
[1777590364194,48.6,76250.69,0.0,0.00061,0.0,0.09951]
[1777590369230,48.6,76245.71,0.0,0.0006,0.0,0.0988]
[1777590374265,48.6,76246.44,0.0,0.0006,0.0,0.0989]
[1777590379301,48.6,76246.19,0.0,0.0006,0.0,0.09887]
[1777590384335,48.6,76248.42,0.0,0.00061,0.0,0.09919]
[1777590389369,48.6,76250.88,0.0,0.00061,0.0,0.09954]
[1777590394405,48.6,76251.65,0.0,0.00061,0.0,0.09936]
[1777590399441,48.6,76255.69,0.0,0.00061,0.0,0.09994]
[1777590404475,48.6,76263.05,0.0,0.00062,0.0,0.101]
[1777590409510,48.6,76263.28,0.0,0.00062,0.0,0.10103]
[1777590414546,48.6,76252.16,0.0,0.00061,0.0,0.09943]
[1777590419580,48.6,76252.39,0.0,0.00061,0.0,0.09946]
[1777590424615,48.6,76253.77,0.0,0.00061,0.0,0.09966]
[1777590431664,48.6,76252.73,0.0,0.00061,0.0,0.09951]
[1777590436705,48.6,76252.11,0.0,0.00061,0.0,0.09942]
[1777590441739,48.6,76250.63,0.0,0.00061,0.0,0.09921]
[1777590446773,48.6,76248.34,0.0,0.0006,0.0,0.09888]
[1777590456843,48.6,76249.22,0.0,0.0006,0.0,0.09872]
[1777590463892,48.6,76249.3,0.0,0.0006,0.0,0.09873]
[1777590468929,48.6,76252.8,0.0,0.00061,0.0,0.09923]
[1777590473966,48.6,76253.8,0.0,0.00061,0.0,0.09937]
[1777590478999,48.6,76254.43,0.0,0.00061,0.0,0.09946]
[1777590484035,48.6,76252.65,0.0,0.00061,0.0,0.09921]
[1777590489070,48.6,76253.79,0.0,0.00061,0.0,0.09937]
[1777590494105,48.6,76255.51,0.0,0.00061,0.0,0.09962]
[1777590499140,48.6,76256.55,0.0,0.00061,0.0,0.09977]
[1777590504175,48.6,76257.76,0.0,0.00061,0.0,0.09994]
[1777590509212,48.6,76258.82,0.0,0.00061,0.0,0.10009]
[1777590514246,48.6,76259.9,0.0,0.00061,0.0,0.09995]
[1777590519281,48.6,76260.88,0.0,0.00061,0.0,0.1001]
[1777590524316,48.6,76261.19,0.0,0.00061,0.0,0.10014]
[1777590530357,48.6,76261.45,0.0,0.00061,0.0,0.10018]
[1777590535393,48.6,76260.4,0.0,0.00061,0.0,0.10003]
[1777590540428,48.6,76260.59,0.0,0.00061,0.0,0.10005]
[1777590545463,48.6,76261.04,0.0,0.00061,0.0,0.10012]
[1777590550500,48.6,76261.22,0.0,0.00061,0.0,0.10014]
[1777590555533,48.6,76250.94,0.0,0.0006,0.0,0.09867]
[1777590560567,48.6,76247.49,0.0,0.0006,0.0,0.09819]
[1777590565603,48.6,76247.03,0.0,0.0006,0.0,0.09812]
[1777590570637,48.6,76244.5,0.0,0.0006,0.0,0.09776]
[1777590575674,48.6,76245.31,0.0,0.0006,0.0,0.09759]
[1777590580707,48.6,76245.12,0.0,0.0006,0.0,0.09756]
[1777590585743,48.6,76241.51,0.0,0.00059,0.0,0.09706]
[1777590590778,48.6,76234.33,0.0,0.00059,0.0,0.09606]
[1777590594821,48.6,76187.62,0.0,0.00054,0.0,0.08977]
[1777590599857,48.6,76186.67,0.0,0.00054,0.0,0.08965]
[1777590604891,48.6,76193.41,0.0,0.00055,0.0,0.09053]
[1777590609931,48.6,76192.07,0.0,0.00055,0.0,0.09035]
[1777590614966,48.6,76187.2,0.0,0.00054,0.0,0.08971]
[1777590619999,48.6,76185.63,0.0,0.00054,0.0,0.08951]
[1777590625034,48.6,76189.9,0.0,0.00055,0.0,0.09007]
[1777590630069,48.6,76199.35,0.0,0.00056,0.0,0.09131]
[1777590635106,48.6,76198.93,0.0,0.00055,0.0,0.09098]
[1777590640141,48.6,76199.02,0.0,0.00055,0.0,0.091]
[1777590645177,48.6,76197.91,0.0,0.00055,0.0,0.09085]
[1777590650215,48.6,76203.73,0.0,0.00056,0.0,0.09162]
[1777590656259,48.6,76203.14,0.0,0.00056,0.0,0.09154]
[1777590661292,48.6,76202.0,0.0,0.00056,0.0,0.09139]
[1777590666328,48.6,76198.58,0.0,0.00055,0.0,0.09094]
[1777590671363,48.6,76198.53,0.0,0.00055,0.0,0.09093]
[1777590676398,48.6,76200.27,0.0,0.00055,0.0,0.09116]
[1777590681432,48.6,76200.78,0.0,0.00055,0.0,0.09123]
[1777590686468,48.6,76201.29,0.0,0.00056,0.0,0.0913]
[1777590691503,48.6,76201.59,0.0,0.00055,0.0,0.09107]
[1777590696538,48.6,76202.19,0.0,0.00055,0.0,0.09114]
[1777590702580,48.6,76202.16,0.0,0.00055,0.0,0.09114]
[1777590707615,48.6,76208.03,0.0,0.00056,0.0,0.09192]
[1777590712651,48.6,76208.54,0.0,0.00056,0.0,0.09199]
[1777590717686,48.6,76213.35,0.0,0.00056,0.0,0.09263]
[1777590722721,48.6,76213.31,0.0,0.00056,0.0,0.09263]
[1777590727760,48.6,76211.14,0.0,0.00056,0.0,0.09234]
[1777590732791,48.6,76211.63,0.0,0.00056,0.0,0.0924]
[1777590738833,48.6,76210.31,0.0,0.00056,0.0,0.09223]
[1777590743868,48.6,76210.86,0.0,0.00056,0.0,0.0923]
[1777590748903,48.6,76212.6,0.0,0.00056,0.0,0.09253]
[1777590753942,48.6,76212.14,0.0,0.00056,0.0,0.0922]
[1777590758976,48.6,76211.01,0.0,0.00056,0.0,0.09204]
[1777590764019,48.6,76216.97,0.0,0.00057,0.0,0.09284]
[1777590769048,48.6,76213.9,0.0,0.00056,0.0,0.09243]
[1777590774082,48.6,76214.26,0.0,0.00056,0.0,0.09248]
[1777590779119,48.6,76212.97,0.0,0.00056,0.0,0.09231]
[1777590784163,48.6,76208.3,0.0,0.00056,0.0,0.09168]
[1777590789200,48.6,76208.52,0.0,0.00056,0.0,0.09171]
[1777590794232,48.6,76209.34,0.0,0.00056,0.0,0.09182]
[1777590799267,48.6,76215.76,0.0,0.00056,0.0,0.09268]
[1777590804303,48.6,76215.33,0.0,0.00056,0.0,0.09262]
[1777590811354,48.6,76213.86,0.0,0.00056,0.0,0.09215]
[1777590816388,48.6,76210.78,0.0,0.00056,0.0,0.09174]
[1777590821423,48.6,76225.04,0.0,0.00057,0.0,0.09366]
[1777590827464,48.6,76229.79,0.0,0.00058,0.0,0.0943]
[1777590832505,48.6,76232.13,0.0,0.00058,0.0,0.09462]
[1777590837535,48.6,76237.22,0.0,0.00058,0.0,0.09532]
[1777590842571,48.6,76237.47,0.0,0.00058,0.0,0.09536]
[1777590847604,48.6,76237.64,0.0,0.00058,0.0,0.09538]
[1777590852639,48.6,76244.76,0.0,0.00059,0.0,0.09637]
[1777590857675,48.6,76246.38,0.0,0.00059,0.0,0.09659]
[1777590862716,48.6,76246.85,0.0,0.00059,0.0,0.09666]
[1777590867750,48.6,76246.29,0.0,0.00059,0.0,0.09658]
[1777590874801,48.6,76246.04,0.0,0.00059,0.0,0.09626]
[1777590879835,48.6,76249.92,0.0,0.00059,0.0,0.0968]
[1777590884870,48.6,76245.9,0.0,0.00059,0.0,0.09624]
[1777590889905,48.6,76245.96,0.0,0.00059,0.0,0.09625]
[1777590894940,48.6,76245.37,0.0,0.00059,0.0,0.09617]
[1777590899978,48.6,76249.67,0.0,0.00059,0.0,0.09677]
[1777590905012,48.6,76244.7,0.0,0.00059,0.0,0.09608]
[1777590910047,48.6,76249.51,0.0,0.00059,0.0,0.09675]
[1777590915086,48.6,76244.45,0.0,0.00059,0.0,0.09604]
[1777590920118,48.6,76243.65,0.0,0.00059,0.0,0.09593]
[1777590925152,48.6,76244.09,0.0,0.00059,0.0,0.09599]
[1777590930187,48.6,76245.06,0.0,0.00059,0.0,0.09613]
[1777590935223,48.6,76243.56,0.0,0.00058,0.0,0.09563]
[1777590940258,48.6,76246.34,0.0,0.00059,0.0,0.09602]
[1777590945294,48.6,76248.37,0.0,0.00059,0.0,0.0963]
[1777590950329,48.6,76254.17,0.0,0.00059,0.0,0.09711]
[1777590959392,48.6,76258.77,0.0,0.0006,0.0,0.09776]
[1777590964428,48.6,76261.28,0.0,0.0006,0.0,0.09811]
[1777590969463,48.6,76270.32,0.0,0.00061,0.0,0.0994]
[1777590974499,48.6,76269.44,0.0,0.00061,0.0,0.09927]
[1777590979534,48.6,76264.61,0.0,0.0006,0.0,0.09859]
[1777590984570,48.6,76265.05,0.0,0.0006,0.0,0.09865]
[1777590989603,48.6,76265.37,0.0,0.0006,0.0,0.09869]
[1777590994639,48.6,76267.5,0.0,0.0006,0.0,0.09871]
[1777591000681,48.6,76274.02,0.0,0.00061,0.0,0.09964]
[1777591006723,48.6,76275.4,0.0,0.00061,0.0,0.09984]
[1777591011759,48.6,76275.3,0.0,0.00061,0.0,0.09982]
[1777591018810,48.6,76275.23,0.0,0.00061,0.0,0.09981]
[1777591023854,48.6,76280.11,0.0,0.00062,0.0,0.10052]
[1777591028888,48.6,76278.32,0.0,0.00061,0.0,0.10026]
[1777591033921,48.6,76267.36,0.0,0.0006,0.0,0.09869]
[1777591039963,48.6,76267.34,0.0,0.0006,0.0,0.09868]
[1777591044997,48.6,76262.94,0.0,0.0006,0.0,0.09806]
[1777591050033,48.6,76268.34,0.0,0.00061,0.0,0.09883]
[1777591055068,48.6,76265.69,0.0,0.0006,0.0,0.09816]
[1777591060103,48.6,76265.61,0.0,0.0006,0.0,0.09815]
[1777591065137,48.6,76272.76,0.0,0.00061,0.0,0.09917]
[1777591070172,48.6,76273.04,0.0,0.00061,0.0,0.09921]
[1777591075208,48.6,76272.8,0.0,0.00061,0.0,0.09917]
[1777591080244,48.6,76265.04,0.0,0.0006,0.0,0.09807]
[1777591085278,48.6,76256.09,0.0,0.00059,0.0,0.09681]
[1777591090314,48.6,76256.73,0.0,0.00059,0.0,0.0969]
[1777591095348,48.6,76257.22,0.0,0.00059,0.0,0.09697]
[1777591100382,48.6,76258.64,0.0,0.00059,0.0,0.09716]
[1777591106425,48.6,76256.39,0.0,0.00059,0.0,0.09685]
[1777591112468,48.6,76257.93,0.0,0.00059,0.0,0.09678]
[1777591118510,48.6,76258.65,0.0,0.00059,0.0,0.09688]
[1777591123544,48.6,76271.37,0.0,0.0006,0.0,0.09868]
[1777591131600,48.6,76275.39,0.0,0.00061,0.0,0.09925]
[1777591136636,48.6,76273.83,0.0,0.00061,0.0,0.09903]
[1777591142677,48.6,76277.13,0.0,0.00061,0.0,0.0995]
[1777591147718,48.6,76277.13,0.0,0.00061,0.0,0.0995]
[1777591152747,48.6,76277.2,0.0,0.00061,0.0,0.09951]
[1777591158789,48.6,76277.03,0.0,0.00061,0.0,0.09948]
[1777591163825,48.6,76276.81,0.0,0.00061,0.0,0.09945]
[1777591167619,48.6,76272.23,0.0,0.00061,0.0,0.0988]
[1777591167853,48.6,76267.81,0.0,0.0006,0.0,0.09817]
[1777591172888,48.6,76269.7,0.0,0.0006,0.0,0.09815]
[1777591177923,48.6,76271.2,0.0,0.0006,0.0,0.09836]
[1777591182958,48.6,76270.64,0.0,0.0006,0.0,0.09828]
[1777591187994,48.6,76271.87,0.0,0.0006,0.0,0.09846]
[1777591193029,48.6,76273.03,0.0,0.0006,0.0,0.09862]
[1777591198066,48.6,76273.5,0.0,0.0006,0.0,0.09869]
[1777591203099,48.6,76277.55,0.0,0.00061,0.0,0.09927]
[1777591208139,48.6,76277.84,0.0,0.00061,0.0,0.09931]
[1777591213171,48.6,76280.19,0.0,0.00061,0.0,0.09964]
[1777591218206,48.6,76274.3,0.0,0.00061,0.0,0.0988]
[1777591223241,48.6,76273.3,0.0,0.0006,0.0,0.09866]
[1777591230291,48.6,76274.53,0.0,0.00061,0.0,0.09883]
[1777591232304,48.6,76263.71,0.0,0.00059,0.0,0.09701]
[1777591237339,48.6,76254.05,0.0,0.00059,0.0,0.09567]
[1777591242374,48.6,76252.68,0.0,0.00058,0.0,0.09548]
[1777591247409,48.6,76250.12,0.0,0.00058,0.0,0.09512]
[1777591252444,48.6,76248.11,0.0,0.00058,0.0,0.09485]
[1777591257478,48.6,76246.14,0.0,0.00058,0.0,0.09458]
[1777591262515,48.6,76249.67,0.0,0.00058,0.0,0.09506]
[1777591267548,48.6,76252.74,0.0,0.00058,0.0,0.09549]
[1777591272586,48.6,76258.3,0.0,0.00059,0.0,0.09626]
[1777591277618,48.6,76261.32,0.0,0.00059,0.0,0.09668]
[1777591282655,48.6,76263.59,0.0,0.00059,0.0,0.097]
[1777591287688,48.61,76265.32,0.0,0.0006,0.0,0.09744]
[1777591292724,48.63,76266.39,0.0,0.0006,0.0,0.09781]
[1777591297758,48.65,76265.45,0.0,0.0006,0.0,0.09808]
[1777591304808,48.66,76265.25,0.0,0.0006,0.0,0.09835]
[1777591309843,48.66,76267.13,0.0,0.0006,0.0,0.09862]
[1777591314879,48.66,76266.24,0.0,0.0006,0.0,0.0985]
[1777591319913,48.69,76266.06,0.0,0.00061,0.0,0.09898]
[1777591325957,48.72,76265.7,0.0,0.00061,0.0,0.09955]
[1777591330992,48.74,76268.16,0.0,0.00062,0.0,0.10042]
[1777591336028,48.76,76268.94,0.0,0.00062,0.0,0.10105]
[1777591342069,48.79,76270.68,0.0,0.00063,0.0,0.10194]
[1777591348007,48.82,76273.1,0.0,0.00063,0.0,0.10293]
[1777591353146,48.85,76274.29,0.0,0.00064,0.0,0.10334]
[1777591358182,48.87,76274.97,0.0,0.00064,0.0,0.10398]
[1777591364224,48.9,76275.56,0.0,0.00065,0.0,0.10472]
[1777591369260,48.92,76274.1,0.0,0.00065,0.0,0.10505]
[1777591375302,48.95,76276.3,0.0,0.00065,0.0,0.10604]
[1777591381343,48.98,76276.95,0.0,0.00066,0.0,0.10681]
[1777591386377,49.01,76277.4,0.0,0.00066,0.0,0.10744]
[1777591395441,49.05,76277.72,0.0,0.00067,0.0,0.1085]
[1777591400476,49.08,76277.36,0.0,0.00067,0.0,0.10901]
[1777591405511,49.1,76277.93,0.0,0.00068,0.0,0.10968]
[1777591410547,49.13,76278.69,0.0,0.00068,0.0,0.11037]
[1777591415581,49.15,76278.7,0.0,0.00069,0.0,0.11063]
[1777591420616,49.18,76279.6,0.0,0.00069,0.0,0.11135]
[1777591426658,49.21,76280.84,0.0,0.0007,0.0,0.11225]
[1777591431693,49.23,76281.28,0.0,0.0007,0.0,0.11291]
[1777591437735,49.26,76280.95,0.0,0.0007,0.0,0.11357]
[1777591443777,49.29,76280.87,0.0,0.00071,0.0,0.11428]
[1777591448812,49.32,76281.41,0.0,0.00071,0.0,0.11497]
[1777591453847,49.34,76280.74,0.0,0.00072,0.0,0.11546]
[1777591458883,49.37,76281.99,0.0,0.00072,0.0,0.11628]
[1777591463918,49.39,76280.25,0.0,0.00073,0.0,0.11661]
[1777591468953,49.42,76280.55,0.0,0.00073,0.0,0.11727]
[1777591473988,49.44,76280.63,0.0,0.00073,0.0,0.11756]
[1777591479022,49.47,76288.35,0.0,0.00074,0.0,0.11946]
[1777591484057,49.49,76287.54,0.0,0.00075,0.0,0.11996]
[1777591489093,49.52,76285.29,0.0,0.00075,0.0,0.12034]
[1777591494128,49.55,76284.89,0.0,0.00075,0.0,0.12091]
[1777591499163,49.58,76284.44,0.0,0.00076,0.0,0.12147]
[1777591504206,49.74,76279.93,0.0,0.00078,0.0,0.12481]
[1777591506212,49.75,76265.77,0.0,0.00077,0.0,0.12265]
[1777591512254,49.83,76267.89,0.0,0.00078,0.0,0.12497]
[1777591518296,50.0,76267.95,0.0,0.00081,0.0,0.12937]
[1777591523330,50.07,76269.38,0.0,0.00083,0.0,0.13154]
[1777591528365,50.1,76269.82,0.0,0.00083,0.0,0.13232]
[1777591533401,50.13,76270.78,0.0,0.00084,0.0,0.13282]
[1777591538435,50.15,76273.21,0.0,0.00084,0.0,0.13396]
[1777591543471,50.18,76274.12,0.0,0.00085,0.0,0.13484]
[1777591548506,50.2,76274.2,0.0,0.00085,0.0,0.13556]
[1777591553541,50.23,76274.25,0.0,0.00086,0.0,0.13629]
[1777591558575,50.26,76274.53,0.0,0.00087,0.0,0.13706]
[1777591563610,50.28,76274.34,0.0,0.00087,0.0,0.13775]
[1777591568647,50.31,76274.69,0.0,0.00088,0.0,0.13854]
[1777591573686,50.34,76272.41,0.0,0.00088,0.0,0.13884]
[1777591579726,50.37,76273.33,0.0,0.00088,0.0,0.1399]
[1777591584763,50.4,76273.12,0.0,0.00089,0.0,0.14059]
[1777591589799,50.57,76267.63,0.0,0.00091,0.0,0.14427]
[1777591594835,50.59,76270.9,0.0,0.00092,0.0,0.14523]
[1777591600879,50.62,76270.46,0.0,0.00093,0.0,0.14601]
[1777591606921,50.65,76268.3,0.0,0.00093,0.0,0.14644]
[1777591612962,50.68,76269.17,0.0,0.00094,0.0,0.14745]
[1777591619005,50.71,76270.89,0.0,0.00095,0.0,0.14864]
[1777591624040,50.74,76270.76,0.0,0.00095,0.0,0.14931]
[1777591631089,50.77,76271.58,0.0,0.00096,0.0,0.15045]
[1777591636124,50.8,76272.22,0.0,0.00096,0.0,0.15127]
[1777591641160,50.82,76272.68,0.0,0.00097,0.0,0.15205]
[1777591646193,50.85,76272.65,0.0,0.00097,0.0,0.15286]
[1777591651230,50.87,76273.52,0.0,0.00098,0.0,0.15316]
[1777591656266,50.89,76273.78,0.0,0.00098,0.0,0.15403]
[1777591661299,50.92,76273.94,0.0,0.00099,0.0,0.15473]
[1777591667341,50.94,76273.91,0.0,0.00099,0.0,0.15553]
[1777591672381,51.01,76275.44,0.0,0.00101,0.0,0.15769]
[1777591677416,51.03,76274.81,0.0,0.00101,0.0,0.1582]
[1777591682450,51.05,76273.07,0.0,0.00101,0.0,0.15849]
[1777591689395,51.08,76273.17,0.0,0.00102,0.0,0.15941]
[1777591694535,51.1,76273.71,0.0,0.00103,0.0,0.16016]
[1777591699570,51.12,76273.99,0.0,0.00103,0.0,0.16085]
[1777591705611,51.15,76275.04,0.0,0.00104,0.0,0.16182]
[1777591711654,51.17,76275.21,0.0,0.00104,0.0,0.16216]
[1777591717696,51.2,76274.81,0.0,0.00104,0.0,0.16281]
[1777591722731,51.22,76274.74,0.0,0.00105,0.0,0.16341]
[1777591727563,51.23,76275.86,0.0,0.00105,0.0,0.16413]
[1777591727620,51.24,76275.17,0.0,0.00105,0.0,0.1641]
[1777591732801,51.26,76275.59,0.0,0.00106,0.0,0.16479]
[1777591738738,51.28,76279.96,0.0,0.00107,0.0,0.16644]
[1777591743878,51.3,76279.07,0.0,0.00107,0.0,0.16682]
[1777591748912,51.32,76277.92,0.0,0.00107,0.0,0.16714]
[1777591753963,51.33,76277.58,0.0,0.00108,0.0,0.16762]
[1777591758985,51.35,76278.71,0.0,0.00108,0.0,0.16842]
[1777591764020,51.37,76277.86,0.0,0.00109,0.0,0.16877]
[1777591770065,51.39,76278.25,0.0,0.00109,0.0,0.1695]
[1777591775100,51.41,76277.08,0.0,0.00109,0.0,0.16931]
[1777591780135,51.42,76288.44,0.0,0.00111,0.0,0.17234]
[1777591785170,51.44,76296.86,0.0,0.00113,0.0,0.17471]
[1777591790208,51.45,76295.71,0.0,0.00113,0.0,0.17491]
[1777591797257,51.47,76293.92,0.0,0.00113,0.0,0.17514]
[1777591802292,51.49,76292.46,0.0,0.00113,0.0,0.17526]
[1777591807332,51.5,76280.7,0.0,0.00112,0.0,0.17306]
[1777591813370,51.52,76284.83,0.0,0.00113,0.0,0.17455]
[1777591818404,51.53,76284.32,0.0,0.00113,0.0,0.17488]
[1777591823440,51.55,76284.27,0.0,0.00113,0.0,0.1754]
[1777591825529,51.55,76283.89,0.0,0.00113,0.0,0.1754]
[1777591825626,51.55,76285.56,0.0,0.00114,0.0,0.17587]
[1777591829483,51.56,76288.67,0.0,0.00114,0.0,0.17692]
[1777591831501,51.57,76288.39,0.0,0.00114,0.0,0.17655]
[1777591836533,51.58,76287.42,0.0,0.00114,0.0,0.17675]
[1777591841569,51.59,76286.04,0.0,0.00114,0.0,0.17686]
[1777591846605,51.61,76291.17,0.0,0.00115,0.0,0.17843]
[1777591851640,51.62,76291.63,0.0,0.00116,0.0,0.17893]
[1777591856676,51.63,76291.87,0.0,0.00116,0.0,0.17937]
[1777591861715,51.64,76291.17,0.0,0.00116,0.0,0.1796]
[1777591866745,51.65,76293.47,0.0,0.00117,0.0,0.18051]
[1777591871780,51.67,76292.74,0.0,0.00117,0.0,0.18071]
[1777591877822,51.68,76291.64,0.0,0.00117,0.0,0.1809]
[1777591882857,51.69,76280.77,0.0,0.00116,0.0,0.17877]
[1777591887892,51.7,76282.17,0.0,0.00116,0.0,0.17948]
[1777591892936,51.71,76282.38,0.0,0.00116,0.0,0.17943]
[1777591897961,51.73,76282.92,0.0,0.00117,0.0,0.17993]
[1777591902997,51.74,76280.72,0.0,0.00116,0.0,0.1798]
[1777591908032,51.75,76269.54,0.0,0.00115,0.0,0.17761]
[1777591913068,51.76,76271.8,0.0,0.00116,0.0,0.17853]
[1777591918102,51.77,76273.74,0.0,0.00116,0.0,0.17937]
[1777591923138,51.79,76275.61,0.0,0.00117,0.0,0.18019]
[1777591929180,51.8,76276.83,0.0,0.00117,0.0,0.18095]
[1777591934215,51.81,76276.3,0.0,0.00117,0.0,0.18122]
[1777591940260,51.83,76277.66,0.0,0.00118,0.0,0.18202]
[1777591945295,51.84,76281.52,0.0,0.00119,0.0,0.18331]
[1777591950331,51.85,76280.3,0.0,0.00119,0.0,0.18341]
[1777591951978,51.85,76280.3,0.0,0.00119,0.0,0.18341]
[1777591952344,51.86,76280.37,0.0,0.00119,0.0,0.1831]
[1777591957378,51.87,76283.04,0.0,0.0012,0.0,0.18411]
[1777591962413,51.88,76282.43,0.0,0.0012,0.0,0.18435]
[1777591968457,51.89,76283.39,0.0,0.0012,0.0,0.18503]
[1777591971618,51.9,76285.97,0.0,0.00121,0.0,0.18579]
[1777591971665,51.9,76287.83,0.0,0.00121,0.0,0.18638]
[1777591977539,51.91,76287.42,0.0,0.00121,0.0,0.18657]
[1777591977639,51.91,76287.83,0.0,0.00121,0.0,0.18681]
[1777591978202,51.91,76287.83,0.0,0.00121,0.0,0.18681]
[1777591978525,51.91,76287.83,0.0,0.00121,0.0,0.18681]
[1777591983562,51.93,76294.87,0.0,0.00123,0.0,0.18885]
[1777591988193,51.94,76290.59,0.0,0.00122,0.0,0.18815]
[1777591988595,51.94,76289.36,0.0,0.00122,0.0,0.18793]
[1777591993631,52.01,76284.35,0.0,0.00123,0.0,0.18932]
[1777591998665,52.1,76281.16,0.0,0.00125,0.0,0.19144]
[1777592000771,52.12,76281.8,0.0,0.00125,0.0,0.19212]
[1777592000872,52.12,76293.63,0.0,0.00127,0.0,0.19506]
[1777592002819,52.12,76293.63,0.0,0.00127,0.0,0.19511]
[1777592002920,52.12,76303.71,0.0,0.00129,0.0,0.19764]
[1777592003570,52.12,76303.71,0.0,0.00129,0.0,0.19764]
[1777592003702,52.12,76303.71,0.0,0.00129,0.0,0.19768]
[1777592005225,52.12,76305.58,0.0,0.0013,0.0,0.19819]
[1777592005717,52.12,76305.26,0.0,0.00129,0.0,0.19815]
[1777592010883,52.13,76303.81,0.0,0.00129,0.0,0.19796]
[1777592010962,52.13,76299.36,0.0,0.00129,0.0,0.19689]
[1777592011649,52.13,76299.36,0.0,0.00129,0.0,0.19689]
[1777592011760,52.13,76299.64,0.0,0.00128,0.0,0.19649]
[1777592016794,52.14,76300.92,0.0,0.00129,0.0,0.19703]
[1777592021829,52.14,76302.17,0.0,0.00129,0.0,0.19756]
[1777592027871,52.15,76312.39,0.0,0.00131,0.0,0.20035]
[1777592032907,52.15,76319.4,0.0,0.00132,0.0,0.20231]
[1777592037942,52.16,76323.27,0.0,0.00133,0.0,0.20347]
[1777592042977,52.16,76321.38,0.0,0.00133,0.0,0.20316]
[1777592048018,52.17,76322.25,0.0,0.00133,0.0,0.20356]
[1777592053049,52.17,76323.19,0.0,0.00134,0.0,0.20398]
[1777592058096,52.18,76329.24,0.0,0.00135,0.0,0.20571]
[1777592063124,52.18,76329.48,0.0,0.00135,0.0,0.20593]
[1777592068159,52.19,76329.31,0.0,0.00135,0.0,0.20604]
[1777592073193,52.19,76328.94,0.0,0.00135,0.0,0.20556]
[1777592079236,52.2,76328.39,0.0,0.00135,0.0,0.20561]
[1777592084271,52.2,76328.09,0.0,0.00135,0.0,0.2057]
[1777592089305,52.21,76327.95,0.0,0.00135,0.0,0.20582]
[1777592093344,52.21,76303.72,0.0,0.00131,0.0,0.19975]
[1777592094461,52.21,76303.72,0.0,0.00131,0.0,0.19975]
[1777592094559,52.21,76276.22,0.0,0.00126,0.0,0.19304]
[1777592095410,52.21,76276.22,0.0,0.00126,0.0,0.19304]
[1777592095425,52.21,76276.35,0.0,0.00126,0.0,0.19313]
[1777592101395,52.22,76273.71,0.0,0.00126,0.0,0.19284]
[1777592106432,52.23,76285.77,0.0,0.00128,0.0,0.19608]
[1777592111467,52.24,76293.5,0.0,0.0013,0.0,0.19825]
[1777592116501,52.25,76293.98,0.0,0.0013,0.0,0.19861]
[1777592121537,52.26,76293.98,0.0,0.0013,0.0,0.19924]
[1777592126572,52.27,76291.12,0.0,0.0013,0.0,0.19876]
[1777592131611,52.28,76290.5,0.0,0.0013,0.0,0.19831]
[1777592136644,52.28,76290.5,0.0,0.0013,0.0,0.19854]
[1777592141678,52.29,76291.79,0.0,0.0013,0.0,0.19909]
[1777592147719,52.3,76290.94,0.0,0.0013,0.0,0.19914]
[1777592153761,52.31,76290.67,0.0,0.0013,0.0,0.19933]
[1777592159804,52.31,76290.72,0.0,0.00131,0.0,0.1996]
[1777592165847,52.32,76289.13,0.0,0.00131,0.0,0.19946]
[1777592170882,52.32,76289.53,0.0,0.00131,0.0,0.19968]
[1777592176923,52.33,76294.0,0.0,0.00132,0.0,0.20093]
[1777592181958,52.33,76295.94,0.0,0.00132,0.0,0.20146]
[1777592188000,52.33,76300.16,0.0,0.00133,0.0,0.20252]
[1777592193037,52.33,76301.14,0.0,0.00133,0.0,0.20224]
[1777592198075,52.33,76301.83,0.0,0.00133,0.0,0.20262]
[1777592203105,52.34,76301.82,0.0,0.00133,0.0,0.20281]
[1777592208140,52.35,76303.68,0.0,0.00133,0.0,0.20348]
[1777592213175,52.35,76303.44,0.0,0.00133,0.0,0.20346]
[1777592218210,52.35,76303.46,0.0,0.00133,0.0,0.20351]
[1777592223244,52.35,76304.66,0.0,0.00134,0.0,0.20381]
[1777592229287,52.35,76305.05,0.0,0.00134,0.0,0.20391]
[1777592234322,52.35,76304.97,0.0,0.00134,0.0,0.20389]
[1777592242268,52.35,76304.01,0.0,0.00134,0.0,0.20365]
[1777592247412,52.35,76303.82,0.0,0.00134,0.0,0.2036]
[1777592252448,52.35,76303.75,0.0,0.00133,0.0,0.20305]
[1777592257484,52.35,76297.13,0.0,0.00132,0.0,0.20138]
[1777592264533,52.35,76291.55,0.0,0.00131,0.0,0.19997]
[1777592269568,52.35,76289.76,0.0,0.00131,0.0,0.19953]
[1777592274607,52.35,76289.16,0.0,0.00131,0.0,0.19938]
[1777592280649,52.35,76288.3,0.0,0.0013,0.0,0.19916]
[1777592285687,52.35,76287.49,0.0,0.0013,0.0,0.19896]
[1777592290723,52.35,76292.48,0.0,0.00131,0.0,0.20021]
[1777592295757,52.35,76294.2,0.0,0.00131,0.0,0.20064]
[1777592300793,52.35,76295.91,0.0,0.00132,0.0,0.20107]
[1777592305827,52.35,76295.94,0.0,0.00132,0.0,0.20108]
[1777592310863,52.35,76292.59,0.0,0.00131,0.0,0.20023]
[1777592315898,52.35,76290.85,0.0,0.00131,0.0,0.19928]
[1777592320933,52.35,76288.36,0.0,0.0013,0.0,0.19866]
[1777592325975,52.35,76289.19,0.0,0.0013,0.0,0.19886]
[1777592331002,52.35,76292.74,0.0,0.00131,0.0,0.19975]
[1777592339060,52.35,76295.13,0.0,0.00131,0.0,0.20035]
[1777592344094,52.35,76296.05,0.0,0.00131,0.0,0.20058]
[1777592349134,52.35,76297.23,0.0,0.00132,0.0,0.20088]
[1777592354165,52.35,76297.51,0.0,0.00132,0.0,0.20095]
[1777592359199,52.35,76289.8,0.0,0.0013,0.0,0.19901]
[1777592364235,52.35,76289.24,0.0,0.0013,0.0,0.19887]
[1777592369272,52.35,76292.25,0.0,0.00131,0.0,0.19963]
[1777592374308,52.35,76293.44,0.0,0.00131,0.0,0.1994]
[1777592379341,52.35,76296.33,0.0,0.00131,0.0,0.20013]
[1777592384375,52.35,76299.11,0.0,0.00132,0.0,0.20082]
[1777592389411,52.35,76299.45,0.0,0.00132,0.0,0.20091]
[1777592390179,52.35,76299.45,0.0,0.00132,0.0,0.20091]
[1777592390418,52.35,76299.46,0.0,0.00132,0.0,0.20091]
[1777592391184,52.35,76299.46,0.0,0.00132,0.0,0.20091]
[1777592391425,52.35,76299.47,0.0,0.00132,0.0,0.20091]
[1777592398475,52.35,76299.86,0.0,0.00132,0.0,0.20101]
[1777592403510,52.35,76286.64,0.0,0.00129,0.0,0.19771]
[1777592408546,52.35,76283.81,0.0,0.00129,0.0,0.19701]
[1777592413580,52.35,76285.3,0.0,0.00129,0.0,0.19738]
[1777592418614,52.35,76285.28,0.0,0.00129,0.0,0.19737]
[1777592423650,52.35,76285.25,0.0,0.00129,0.0,0.19736]
[1777592428687,52.35,76285.17,0.0,0.00129,0.0,0.19734]
[1777592433722,52.35,76284.27,0.0,0.00129,0.0,0.1966]
[1777592438757,52.35,76284.35,0.0,0.00129,0.0,0.19662]
[1777592443793,52.35,76272.38,0.0,0.00127,0.0,0.19369]
[1777592448828,52.35,76271.1,0.0,0.00126,0.0,0.19338]
[1777592453863,52.35,76272.45,0.0,0.00127,0.0,0.19371]
[1777592458897,52.35,76271.87,0.0,0.00127,0.0,0.19356]
[1777592463933,52.35,76276.66,0.0,0.00127,0.0,0.19473]
[1777592468967,52.35,76274.87,0.0,0.00127,0.0,0.1943]
[1777592474004,52.35,76274.48,0.0,0.00127,0.0,0.1942]
[1777592479041,52.35,76272.46,0.0,0.00127,0.0,0.19371]
[1777592480447,52.35,76272.46,0.0,0.00127,0.0,0.19371]
[1777592480469,52.35,76272.35,0.0,0.00127,0.0,0.19368]
[1777592486090,52.35,76268.01,0.0,0.00126,0.0,0.19263]
[1777592491124,52.35,76270.37,0.0,0.00126,0.0,0.19269]
[1777592496161,52.35,76272.42,0.0,0.00126,0.0,0.19319]
[1777592501196,52.35,76271.29,0.0,0.00126,0.0,0.19291]
[1777592506232,52.35,76270.89,0.0,0.00126,0.0,0.19282]
[1777592514183,52.35,76270.32,0.0,0.00126,0.0,0.19268]
[1777592520330,52.35,76269.65,0.0,0.00126,0.0,0.19252]
[1777592526372,52.35,76269.16,0.0,0.00126,0.0,0.1924]
[1777592531407,52.35,76268.81,0.0,0.00126,0.0,0.19231]
[1777592536441,52.35,76273.37,0.0,0.00126,0.0,0.19342]
[1777592542484,52.35,76272.99,0.0,0.00126,0.0,0.19333]
[1777592548526,52.35,76271.71,0.0,0.00126,0.0,0.19302]
[1777592554462,52.35,76271.39,0.0,0.00126,0.0,0.19243]
[1777592560610,52.35,76270.7,0.0,0.00126,0.0,0.19226]
[1777592565646,52.35,76269.85,0.0,0.00126,0.0,0.19206]
[1777592570681,52.35,76276.98,0.0,0.00127,0.0,0.19379]
[1777592575367,52.35,76278.02,0.0,0.00127,0.0,0.19404]
[1777592575466,52.35,76278.81,0.0,0.00127,0.0,0.19424]
[1777592580751,52.35,76281.63,0.0,0.00128,0.0,0.19493]
[1777592585787,52.35,76283.65,0.0,0.00128,0.0,0.19542]
[1777592590821,52.35,76291.73,0.0,0.00129,0.0,0.19742]
[1777592596864,52.35,76294.38,0.0,0.0013,0.0,0.19807]
[1777592601898,52.35,76296.27,0.0,0.0013,0.0,0.19854]
[1777592606934,52.35,76298.08,0.0,0.0013,0.0,0.199]
[1777592610636,52.35,76299.04,0.0,0.00131,0.0,0.19924]
[1777592610737,52.35,76299.6,0.0,0.00131,0.0,0.19938]
[1777592615998,52.35,76300.84,0.0,0.00131,0.0,0.19916]
[1777592621035,52.35,76301.87,0.0,0.00131,0.0,0.19942]
[1777592626070,52.35,76301.73,0.0,0.00131,0.0,0.19939]
[1777592633119,52.35,76298.7,0.0,0.0013,0.0,0.19863]
[1777592638154,52.35,76298.37,0.0,0.0013,0.0,0.19855]
[1777592643189,52.35,76296.52,0.0,0.0013,0.0,0.19809]
[1777592649231,52.35,76294.34,0.0,0.00129,0.0,0.19754]
[1777592654268,52.35,76292.07,0.0,0.00129,0.0,0.19698]
[1777592662322,52.35,76289.74,0.0,0.00129,0.0,0.19641]
[1777592668364,52.35,76288.38,0.0,0.00128,0.0,0.19607]
[1777592673399,52.35,76286.95,0.0,0.00128,0.0,0.1952]
[1777592678434,52.35,76286.98,0.0,0.00128,0.0,0.19521]
[1777592683468,52.35,76287.49,0.0,0.00128,0.0,0.19534]
[1777592691524,52.35,76287.63,0.0,0.00128,0.0,0.19537]
[1777592696562,52.35,76275.14,0.0,0.00126,0.0,0.19232]
[1777592701631,52.35,76273.32,0.0,0.00126,0.0,0.19188]
[1777592703556,52.35,76267.08,0.0,0.00124,0.0,0.19038]
[1777592703645,52.35,76264.91,0.0,0.00124,0.0,0.18986]
[1777592704144,52.35,76264.91,0.0,0.00124,0.0,0.18986]
[1777592704652,52.35,76265.15,0.0,0.00124,0.0,0.18991]
[1777592705116,52.35,76265.15,0.0,0.00124,0.0,0.18991]
[1777592705662,52.35,76265.41,0.0,0.00124,0.0,0.18998]
[1777592710694,52.35,76260.21,0.0,0.00123,0.0,0.18873]
[1777592715728,52.35,76261.46,0.0,0.00123,0.0,0.18903]
[1777592720764,52.35,76263.81,0.0,0.00124,0.0,0.18959]
[1777592726807,52.35,76265.67,0.0,0.00124,0.0,0.19004]
[1777592731863,52.35,76263.98,0.0,0.00124,0.0,0.18913]
[1777592736898,52.35,76267.32,0.0,0.00124,0.0,0.18993]
[1777592741933,52.35,76269.06,0.0,0.00124,0.0,0.19035]
[1777592746968,52.35,76271.01,0.0,0.00125,0.0,0.19082]
[1777592752003,52.35,76271.9,0.0,0.00125,0.0,0.19103]
[1777592760062,52.35,76273.45,0.0,0.00125,0.0,0.19141]
[1777592765095,52.35,76278.12,0.0,0.00126,0.0,0.19254]
[1777592770132,52.35,76279.78,0.0,0.00126,0.0,0.19294]
[1777592775165,52.35,76280.71,0.0,0.00126,0.0,0.19317]
[1777592780200,52.35,76279.39,0.0,0.00126,0.0,0.19285]
[1777592785234,52.35,76288.39,0.0,0.00128,0.0,0.19504]
[1777592790270,52.35,76287.85,0.0,0.00128,0.0,0.19491]
[1777592795305,52.35,76288.87,0.0,0.00128,0.0,0.19465]
[1777592796169,52.35,76288.87,0.0,0.00128,0.0,0.19465]
[1777592796311,52.35,76288.08,0.0,0.00127,0.0,0.19445]
[1777592801347,52.35,76287.0,0.0,0.00127,0.0,0.19419]
[1777592806382,52.35,76283.81,0.0,0.00127,0.0,0.19341]
[1777592811416,52.35,76283.64,0.0,0.00127,0.0,0.19337]
[1777592816452,52.35,76284.23,0.0,0.00127,0.0,0.19351]
[1777592821487,52.35,76284.19,0.0,0.00127,0.0,0.1935]
[1777592826522,52.35,76285.55,0.0,0.00127,0.0,0.19384]
[1777592831557,52.35,76285.58,0.0,0.00127,0.0,0.19384]
[1777592836592,52.35,76286.88,0.0,0.00127,0.0,0.19416]
[1777592841627,52.35,76286.29,0.0,0.00127,0.0,0.19402]
[1777592846662,52.35,76286.13,0.0,0.00127,0.0,0.19398]
[1777592851696,52.35,76285.85,0.0,0.00127,0.0,0.1934]
[1777592857738,52.35,76285.11,0.0,0.00127,0.0,0.19322]
[1777592862774,52.35,76284.92,0.0,0.00127,0.0,0.19317]
[1777592867815,52.35,76284.16,0.0,0.00126,0.0,0.19299]
[1777592872844,52.35,76284.38,0.0,0.00126,0.0,0.19304]
[1777592877879,52.35,76284.56,0.0,0.00126,0.0,0.19308]
[1777592883922,52.35,76284.32,0.0,0.00126,0.0,0.19302]
[1777592888962,52.35,76291.55,0.0,0.00128,0.0,0.19479]
[1777592893991,52.35,76291.43,0.0,0.00128,0.0,0.19476]
[1777592899026,52.35,76289.2,0.0,0.00127,0.0,0.19421]
[1777592905068,52.35,76284.41,0.0,0.00126,0.0,0.19305]
[1777592910105,52.35,76281.31,0.0,0.00126,0.0,0.19229]
[1777592917152,52.35,76277.38,0.0,0.00125,0.0,0.19084]
[1777592922187,52.35,76285.81,0.0,0.00126,0.0,0.19288]
[1777592927222,52.35,76287.68,0.0,0.00127,0.0,0.19333]
[1777592932257,52.35,76290.14,0.0,0.00127,0.0,0.19393]
[1777592937293,52.35,76291.8,0.0,0.00127,0.0,0.19434]
[1777592944343,52.35,76292.98,0.0,0.00128,0.0,0.19463]
[1777592949378,52.35,76294.0,0.0,0.00128,0.0,0.19488]
[1777592954414,52.35,76294.81,0.0,0.00128,0.0,0.19508]
[1777592960308,52.35,76296.21,0.0,0.00128,0.0,0.19542]
[1777592965491,52.35,76296.72,0.0,0.00128,0.0,0.19555]
[1777592970526,52.35,76298.61,0.0,0.00129,0.0,0.19601]
[1777592975561,52.35,76299.39,0.0,0.00128,0.0,0.19569]
[1777592980596,52.35,76298.67,0.0,0.00128,0.0,0.19551]
[1777592985965,52.35,76298.73,0.0,0.00128,0.0,0.19552]
[1777592985994,52.35,76298.96,0.0,0.00128,0.0,0.19558]
[1777592991673,52.35,76299.35,0.0,0.00128,0.0,0.19568]
[1777592996708,52.35,76298.82,0.0,0.00128,0.0,0.19555]
[1777593002749,52.35,76298.83,0.0,0.00128,0.0,0.19555]
[1777593007785,52.35,76298.87,0.0,0.00128,0.0,0.19556]
[1777593012820,52.35,76298.91,0.0,0.00128,0.0,0.19557]
[1777593017857,52.35,76298.69,0.0,0.00128,0.0,0.19551]
[1777593023900,52.35,76298.79,0.0,0.00128,0.0,0.19554]
[1777593028935,52.35,76299.11,0.0,0.00128,0.0,0.19562]
[1777593033979,52.35,76299.54,0.0,0.00128,0.0,0.19521]
[1777593039010,52.35,76298.65,0.0,0.00128,0.0,0.19499]
[1777593046062,52.35,76300.57,0.0,0.00128,0.0,0.19546]
[1777593053111,52.35,76301.65,0.0,0.00128,0.0,0.19573]
[1777593059152,52.35,76301.01,0.0,0.00128,0.0,0.19557]
[1777593064146,52.35,76298.97,0.0,0.00128,0.0,0.19507]
[1777593064216,52.35,76298.9,0.0,0.00128,0.0,0.19505]
[1777593070230,52.35,76298.99,0.0,0.00128,0.0,0.19507]
[1777593078288,52.35,76299.0,0.0,0.00128,0.0,0.19507]
[1777593083321,52.35,76308.3,0.0,0.0013,0.0,0.19737]
[1777593088357,52.35,76309.92,0.0,0.0013,0.0,0.19777]
[1777593093401,52.35,76309.28,0.0,0.00129,0.0,0.1971]
[1777593098436,52.35,76315.47,0.0,0.00131,0.0,0.19864]
[1777593103471,52.35,76314.99,0.0,0.0013,0.0,0.19852]
[1777593108510,52.35,76318.24,0.0,0.00131,0.0,0.19933]
[1777593114549,52.35,76317.11,0.0,0.00131,0.0,0.19905]
[1777593119583,52.35,76317.96,0.0,0.00131,0.0,0.19926]
[1777593124618,52.35,76317.72,0.0,0.00131,0.0,0.1992]
[1777593129654,52.35,76309.71,0.0,0.0013,0.0,0.1972]
[1777593135695,52.35,76314.25,0.0,0.0013,0.0,0.19833]
[1777593140730,52.35,76312.77,0.0,0.0013,0.0,0.19796]
[1777593145766,52.35,76311.05,0.0,0.0013,0.0,0.19753]
[1777593151652,52.35,76309.15,0.0,0.00129,0.0,0.19654]
[1777593154739,52.35,76309.15,0.0,0.00129,0.0,0.19654]
[1777593154840,52.35,76308.49,0.0,0.00129,0.0,0.19638]
[1777593159865,52.35,76307.1,0.0,0.00129,0.0,0.19604]
[1777593168927,52.35,76306.08,0.0,0.00129,0.0,0.19579]
[1777593173966,52.35,76306.02,0.0,0.00129,0.0,0.19577]
[1777593180012,52.35,76306.2,0.0,0.00129,0.0,0.19581]
[1777593185039,52.35,76306.17,0.0,0.00129,0.0,0.19581]
[1777593191081,52.35,76306.25,0.0,0.00129,0.0,0.19583]
[1777593197124,52.35,76314.25,0.0,0.0013,0.0,0.19781]
[1777593202160,52.35,76314.38,0.0,0.0013,0.0,0.19784]
[1777593207193,52.35,76316.25,0.0,0.0013,0.0,0.19831]
[1777593212228,52.35,76316.28,0.0,0.0013,0.0,0.19779]
[1777593217262,52.35,76316.27,0.0,0.0013,0.0,0.19779]
[1777593224311,52.35,76316.72,0.0,0.0013,0.0,0.1979]
[1777593229347,52.35,76316.46,0.0,0.0013,0.0,0.19784]
[1777593234382,52.35,76315.76,0.0,0.0013,0.0,0.19766]
[1777593239417,52.35,76316.11,0.0,0.0013,0.0,0.19775]
[1777593244452,52.35,76312.33,0.0,0.00129,0.0,0.19681]
[1777593250052,52.35,76314.06,0.0,0.0013,0.0,0.19724]
[1777593250149,52.35,76314.39,0.0,0.0013,0.0,0.19732]
[1777593252266,52.35,76314.39,0.0,0.0013,0.0,0.19732]
[1777593252269,52.35,76313.67,0.0,0.0013,0.0,0.19714]
[1777593253205,52.35,76313.67,0.0,0.0013,0.0,0.19714]
[1777593253226,52.35,76314.2,0.0,0.0013,0.0,0.19728]
[1777593258553,52.35,76315.83,0.0,0.0013,0.0,0.19768]
[1777593264599,52.35,76316.24,0.0,0.0013,0.0,0.19778]
[1777593270639,52.35,76316.6,0.0,0.0013,0.0,0.19787]
[1777593277688,52.35,76316.67,0.0,0.0013,0.0,0.19737]
[1777593282724,52.35,76316.43,0.0,0.0013,0.0,0.19731]
[1777593290778,52.35,76316.6,0.0,0.0013,0.0,0.19735]
[1777593295814,52.35,76317.35,0.0,0.0013,0.0,0.19754]
[1777593297828,52.35,76305.31,0.0,0.00128,0.0,0.19456]
[1777593302862,52.35,76305.24,0.0,0.00128,0.0,0.19455]
[1777593307898,52.35,76305.62,0.0,0.00128,0.0,0.19464]
[1777593312948,52.35,76303.42,0.0,0.00127,0.0,0.1941]
[1777593313956,52.35,76284.46,0.0,0.00124,0.0,0.18951]
[1777593314699,52.35,76284.46,0.0,0.00124,0.0,0.18951]
[1777593314964,52.35,76291.38,0.0,0.00125,0.0,0.19117]
[1777593319998,52.35,76293.79,0.0,0.00126,0.0,0.19175]
[1777593325038,52.35,76294.31,0.0,0.00126,0.0,0.19188]
[1777593330068,52.35,76292.96,0.0,0.00126,0.0,0.19155]
[1777593335103,52.35,76295.83,0.0,0.00126,0.0,0.19174]
[1777593343159,52.35,76296.32,0.0,0.00126,0.0,0.19186]
[1777593349204,52.35,76297.26,0.0,0.00126,0.0,0.19209]
[1777593354238,52.35,76297.08,0.0,0.00126,0.0,0.19204]
[1777593359270,52.35,76297.44,0.0,0.00126,0.0,0.19213]
[1777593364306,52.35,76302.99,0.0,0.00127,0.0,0.19348]
[1777593370348,52.35,76302.3,0.0,0.00127,0.0,0.19331]
[1777593372723,52.35,76302.08,0.0,0.00127,0.0,0.19326]
[1777593373369,52.35,76301.96,0.0,0.00127,0.0,0.19323]
[1777593375431,52.35,76302.08,0.0,0.00127,0.0,0.19326]
[1777593375438,52.35,76301.99,0.0,0.00127,0.0,0.19324]
[1777593378793,52.35,76301.84,0.0,0.00127,0.0,0.1932]
[1777593379411,52.35,76301.29,0.0,0.00127,0.0,0.19307]
[1777593384446,52.35,76301.46,0.0,0.00127,0.0,0.19311]
[1777593392504,52.35,76300.87,0.0,0.00126,0.0,0.19245]
[1777593398544,52.35,76300.53,0.0,0.00126,0.0,0.19237]
[1777593403581,52.35,76299.52,0.0,0.00126,0.0,0.19212]
[1777593411636,52.35,76299.5,0.0,0.00126,0.0,0.19212]
[1777593417679,52.35,76300.88,0.0,0.00126,0.0,0.19245]
[1777593419694,52.35,76288.32,0.0,0.00124,0.0,0.18942]
[1777593421117,52.35,76288.32,0.0,0.00124,0.0,0.18942]
[1777593421153,52.35,76280.7,0.0,0.00123,0.0,0.1876]
[1777593426744,52.35,76284.62,0.0,0.00124,0.0,0.18854]
[1777593431776,52.35,76290.11,0.0,0.00124,0.0,0.18985]
[1777593436812,52.35,76289.38,0.0,0.00124,0.0,0.18968]
[1777593441846,52.35,76299.15,0.0,0.00126,0.0,0.19203]
[1777593446882,52.35,76303.21,0.0,0.00127,0.0,0.19302]
[1777593451917,52.35,76308.66,0.0,0.00127,0.0,0.19384]
[1777593456090,52.35,76313.07,0.0,0.00128,0.0,0.19492]
[1777593456154,52.35,76307.17,0.0,0.00127,0.0,0.19347]
[1777593461987,52.35,76310.16,0.0,0.00128,0.0,0.19421]
[1777593467022,52.35,76311.0,0.0,0.00128,0.0,0.19441]
[1777593472059,52.35,76307.98,0.0,0.00127,0.0,0.19367]
[1777593477093,52.35,76310.6,0.0,0.00128,0.0,0.19431]
[1777593482128,52.35,76315.86,0.0,0.00129,0.0,0.19561]
[1777593487166,52.35,76326.68,0.0,0.0013,0.0,0.19829]
[1777593493208,52.35,76316.19,0.0,0.00129,0.0,0.19569]
[1777593498633,52.35,76315.54,0.0,0.00129,0.0,0.19553]
[1777593498711,52.35,76315.19,0.0,0.00128,0.0,0.19544]
[1777593506299,52.35,76314.7,0.0,0.00128,0.0,0.19532]
[1777593509322,52.35,76279.1,0.0,0.00122,0.0,0.18672]
[1777593511335,52.35,76268.67,0.0,0.0012,0.0,0.18378]
[1777593516375,52.35,76268.9,0.0,0.0012,0.0,0.18383]
[1777593521409,52.35,76268.33,0.0,0.0012,0.0,0.1837]
[1777593526444,52.35,76270.06,0.0,0.0012,0.0,0.1841]
[1777593531478,52.35,76272.47,0.0,0.00121,0.0,0.18466]
[1777593537522,52.35,76271.94,0.0,0.00121,0.0,0.18454]
[1777593542556,52.35,76270.45,0.0,0.0012,0.0,0.18419]
[1777593545577,52.35,76270.32,0.0,0.0012,0.0,0.18416]
[1777593547591,52.35,76271.06,0.0,0.00121,0.0,0.18433]
[1777593552626,52.35,76270.27,0.0,0.0012,0.0,0.18415]
[1777593557661,52.35,76272.06,0.0,0.00121,0.0,0.18457]
[1777593562697,52.35,76271.94,0.0,0.00121,0.0,0.18454]
[1777593567661,52.35,76271.73,0.0,0.00121,0.0,0.18449]
[1777593567732,52.35,76271.76,0.0,0.00121,0.0,0.1845]
[1777593572766,52.35,76274.32,0.0,0.00121,0.0,0.1846]
[1777593577803,52.35,76275.09,0.0,0.00121,0.0,0.18478]
[1777593582836,52.35,76275.62,0.0,0.00121,0.0,0.18491]
[1777593590893,52.35,76276.64,0.0,0.00121,0.0,0.18515]
[1777593595929,52.35,76278.69,0.0,0.00122,0.0,0.18563]
[1777593601972,52.35,76292.03,0.0,0.00124,0.0,0.1888]
[1777593604991,52.35,76281.68,0.0,0.00122,0.0,0.18634]
[1777593609031,52.35,76303.14,0.0,0.00126,0.0,0.19147]
[1777593614068,52.35,76314.67,0.0,0.00128,0.0,0.19428]
[1777593619105,52.35,76325.93,0.0,0.0013,0.0,0.19706]
[1777593624140,52.35,76317.72,0.0,0.00128,0.0,0.19503]
[1777593629174,52.35,76320.21,0.0,0.00129,0.0,0.19564]
[1777593634208,52.35,76316.35,0.0,0.00128,0.0,0.19418]
[1777593639246,52.35,76325.53,0.0,0.00129,0.0,0.19644]
[1777593644279,52.35,76326.1,0.0,0.00129,0.0,0.19658]
[1777593649314,52.35,76324.81,0.0,0.00129,0.0,0.19626]
[1777593654348,52.35,76319.55,0.0,0.00128,0.0,0.19496]
[1777593659385,52.35,76321.94,0.0,0.00129,0.0,0.19555]
[1777593664419,52.35,76325.27,0.0,0.00129,0.0,0.19638]
[1777593669453,52.35,76327.83,0.0,0.0013,0.0,0.19701]
[1777593674496,52.35,76332.71,0.0,0.00131,0.0,0.19823]
[1777593677511,52.35,76346.2,0.0,0.00133,0.0,0.20162]
[1777593679525,52.35,76358.88,0.0,0.00135,0.0,0.20486]
[1777593684561,52.35,76362.6,0.0,0.00136,0.0,0.20582]
[1777593689595,52.35,76363.66,0.0,0.00136,0.0,0.20609]
[1777593694632,52.35,76364.04,0.0,0.00136,0.0,0.20565]
[1777593699665,52.35,76359.03,0.0,0.00135,0.0,0.20436]
[1777593704699,52.35,76359.26,0.0,0.00135,0.0,0.20442]
[1777593709734,52.35,76363.98,0.0,0.00136,0.0,0.20563]
[1777593714769,52.35,76362.67,0.0,0.00136,0.0,0.20529]
[1777593719806,52.35,76363.35,0.0,0.00136,0.0,0.20547]
[1777593724841,52.35,76364.58,0.0,0.00136,0.0,0.20579]
[1777593729876,52.35,76359.79,0.0,0.00135,0.0,0.20455]
[1777593730060,52.35,76359.79,0.0,0.00135,0.0,0.20455]
[1777593730883,52.35,76359.89,0.0,0.00135,0.0,0.20458]
[1777593735920,52.35,76362.02,0.0,0.00135,0.0,0.20513]
[1777593740953,52.35,76374.18,0.0,0.00138,0.0,0.20828]
[1777593745989,52.35,76374.82,0.0,0.00138,0.0,0.20844]
[1777593751023,52.35,76377.41,0.0,0.00138,0.0,0.20857]
[1777593753258,52.35,76377.24,0.0,0.00138,0.0,0.20853]
[1777593753359,52.35,76376.58,0.0,0.00138,0.0,0.20836]
[1777593759080,52.35,76375.34,0.0,0.00138,0.0,0.20803]
[1777593764119,52.35,76374.19,0.0,0.00137,0.0,0.20773]
[1777593769151,52.35,76373.88,0.0,0.00137,0.0,0.20765]
[1777593774187,52.35,76372.41,0.0,0.00137,0.0,0.20727]
[1777593775404,52.35,76372.41,0.0,0.00137,0.0,0.20727]
[1777593775406,52.35,76371.92,0.0,0.00137,0.0,0.20714]
[1777593781237,52.35,76364.97,0.0,0.00136,0.0,0.20535]
[1777593784045,52.35,76362.16,0.0,0.00135,0.0,0.20462]
[1777593784262,52.35,76362.19,0.0,0.00135,0.0,0.20463]
[1777593789291,52.35,76363.12,0.0,0.00135,0.0,0.20487]
[1777593794325,52.35,76363.09,0.0,0.00135,0.0,0.20486]
[1777593799360,52.35,76363.11,0.0,0.00135,0.0,0.20487]
[1777593804396,52.35,76361.4,0.0,0.00135,0.0,0.20443]
[1777593808785,52.35,76360.55,0.0,0.00135,0.0,0.20421]
[1777593808862,52.35,76359.99,0.0,0.00135,0.0,0.20407]
[1777593814472,52.35,76358.79,0.0,0.00134,0.0,0.20322]
[1777593819503,52.35,76369.81,0.0,0.00136,0.0,0.20605]
[1777593824550,52.35,76378.2,0.0,0.00138,0.0,0.20823]
[1777593829577,52.35,76385.17,0.0,0.00139,0.0,0.21006]
[1777593833605,52.35,76406.08,0.0,0.00143,0.0,0.21562]
[1777593838642,52.35,76416.97,0.0,0.00145,0.0,0.21857]
[1777593843675,52.35,76417.23,0.0,0.00145,0.0,0.21864]
[1777593845693,52.35,76432.47,0.0,0.00148,0.0,0.22283]
[1777593850733,52.35,76434.55,0.0,0.00149,0.0,0.2234]
[1777593855763,52.35,76431.42,0.0,0.00148,0.0,0.22254]
[1777593860799,52.35,76432.65,0.0,0.00148,0.0,0.22288]
[1777593865833,52.35,76430.91,0.0,0.00148,0.0,0.2224]
[1777593870868,52.35,76441.57,0.0,0.0015,0.0,0.22536]
[1777593873346,52.35,76442.29,0.0,0.0015,0.0,0.22498]
[1777593873890,52.35,76441.47,0.0,0.0015,0.0,0.22475]
[1777593878925,52.35,76440.77,0.0,0.0015,0.0,0.22456]
[1777593883958,52.35,76437.89,0.0,0.00149,0.0,0.22375]
[1777593888995,52.35,76437.89,0.0,0.00149,0.0,0.22375]
[1777593894030,52.35,76439.5,0.0,0.00149,0.0,0.2242]
[1777593899064,52.35,76439.39,0.0,0.00149,0.0,0.22417]
[1777593903428,52.35,76436.42,0.0,0.00149,0.0,0.22335]
[1777593904082,52.35,76436.42,0.0,0.00149,0.0,0.22335]
[1777593905439,52.35,76434.37,0.0,0.00148,0.0,0.22278]
[1777593906115,52.35,76433.82,0.0,0.00148,0.0,0.22262]
[1777593910151,52.35,76414.05,0.0,0.00144,0.0,0.21721]
[1777593913166,52.35,76402.07,0.0,0.00142,0.0,0.21399]
[1777593918199,52.35,76400.24,0.0,0.00142,0.0,0.2135]
[1777593923235,52.35,76401.53,0.0,0.00142,0.0,0.21384]
[1777593928269,52.35,76398.34,0.0,0.00141,0.0,0.21299]
[1777593931843,52.35,76398.56,0.0,0.00141,0.0,0.21305]
[1777593931941,52.35,76401.37,0.0,0.00141,0.0,0.21324]
[1777593937335,52.35,76403.62,0.0,0.00142,0.0,0.21384]
[1777593942369,52.35,76409.44,0.0,0.00143,0.0,0.2154]
[1777593947406,52.35,76412.13,0.0,0.00144,0.0,0.21613]
[1777593952439,52.35,76414.2,0.0,0.00144,0.0,0.21669]
[1777593957473,52.35,76416.37,0.0,0.00144,0.0,0.21727]
[1777593962510,52.35,76419.68,0.0,0.00145,0.0,0.21817]
[1777593967547,52.35,76421.68,0.0,0.00145,0.0,0.21872]
[1777593970564,52.35,76434.74,0.0,0.00148,0.0,0.2223]
[1777593975600,52.35,76439.82,0.0,0.00149,0.0,0.22371]
[1777593980637,52.35,76444.28,0.0,0.0015,0.0,0.22495]
[1777593985669,52.35,76446.88,0.0,0.0015,0.0,0.22568]
[1777593990709,52.35,76451.73,0.0,0.00151,0.0,0.22704]
[1777593995743,52.35,76452.66,0.0,0.00151,0.0,0.22672]
[1777593998199,52.35,76453.38,0.0,0.00151,0.0,0.22692]
[1777593998288,52.35,76452.47,0.0,0.00151,0.0,0.22667]
[1777594004927,52.35,76452.39,0.0,0.00151,0.0,0.22664]
[1777594004978,52.35,76452.44,0.0,0.00151,0.0,0.22666]
[1777594009845,52.35,76436.19,0.0,0.00148,0.0,0.22213]
[1777594014878,52.35,76432.66,0.0,0.00147,0.0,0.22115]
[1777594019912,52.35,76430.28,0.0,0.00147,0.0,0.2205]
[1777594024947,52.35,76427.44,0.0,0.00146,0.0,0.21972]
[1777594029982,52.35,76426.29,0.0,0.00146,0.0,0.21941]
[1777594035017,52.35,76428.37,0.0,0.00146,0.0,0.21998]
[1777594040052,52.35,76427.47,0.0,0.00146,0.0,0.21973]
[1777594045087,52.35,76421.02,0.0,0.00145,0.0,0.21797]
[1777594050122,52.35,76422.98,0.0,0.00145,0.0,0.2185]
[1777594055158,52.35,76424.78,0.0,0.00145,0.0,0.21842]
[1777594060193,52.35,76426.28,0.0,0.00146,0.0,0.21883]
[1777594065228,52.35,76424.73,0.0,0.00145,0.0,0.21841]
[1777594070263,52.35,76410.65,0.0,0.00143,0.0,0.2146]
[1777594075297,52.35,76403.59,0.0,0.00141,0.0,0.21272]
[1777594080337,52.35,76399.67,0.0,0.0014,0.0,0.21168]
[1777594085368,52.35,76398.76,0.0,0.0014,0.0,0.21144]
[1777594090403,52.35,76399.76,0.0,0.0014,0.0,0.2117]
[1777594095439,52.35,76404.0,0.0,0.00141,0.0,0.21283]
[1777594100474,52.35,76400.27,0.0,0.00141,0.0,0.21184]
[1777594105509,52.35,76400.82,0.0,0.00141,0.0,0.21198]
[1777594110544,52.35,76401.11,0.0,0.00141,0.0,0.21206]
[1777594115579,52.35,76398.97,0.0,0.0014,0.0,0.21094]
[1777594121536,52.35,76397.87,0.0,0.0014,0.0,0.21065]
[1777594127665,52.35,76397.47,0.0,0.0014,0.0,0.21054]
[1777594132699,52.35,76395.89,0.0,0.00139,0.0,0.21013]
[1777594137733,52.35,76400.89,0.0,0.0014,0.0,0.21145]
[1777594142770,52.35,76408.6,0.0,0.00142,0.0,0.2135]
[1777594147803,52.35,76414.83,0.0,0.00143,0.0,0.21517]
[1777594150178,52.35,76415.28,0.0,0.00143,0.0,0.21529]
[1777594150259,52.35,76415.16,0.0,0.00143,0.0,0.21525]
[1777594155862,52.35,76416.41,0.0,0.00143,0.0,0.21559]
[1777594160896,52.35,76417.87,0.0,0.00144,0.0,0.21598]
[1777594163121,52.35,76418.03,0.0,0.00144,0.0,0.21603]
[1777594163218,52.35,76418.19,0.0,0.00144,0.0,0.21607]
[1777594163701,52.35,76418.19,0.0,0.00144,0.0,0.21607]
[1777594163801,52.35,76418.37,0.0,0.00144,0.0,0.21612]
[1777594169961,52.35,76420.51,0.0,0.00144,0.0,0.2167]
[1777594174995,52.35,76423.76,0.0,0.00144,0.0,0.21701]
[1777594176003,52.35,76437.91,0.0,0.00147,0.0,0.22088]
[1777594180033,52.35,76453.88,0.0,0.0015,0.0,0.22531]
[1777594185065,52.35,76457.93,0.0,0.00151,0.0,0.22645]
[1777594190100,52.35,76455.56,0.0,0.00151,0.0,0.22578]
[1777594195136,52.35,76451.22,0.0,0.0015,0.0,0.22457]
[1777594200181,52.35,76448.48,0.0,0.00149,0.0,0.2238]
[1777594205216,52.35,76449.41,0.0,0.00149,0.0,0.22406]
[1777594210256,52.35,76448.77,0.0,0.00149,0.0,0.22388]
[1777594215286,52.35,76447.46,0.0,0.00149,0.0,0.22352]
[1777594220322,52.35,76449.02,0.0,0.00149,0.0,0.22395]
[1777594225357,52.35,76448.68,0.0,0.00149,0.0,0.22386]
[1777594230394,52.35,76448.54,0.0,0.00149,0.0,0.22382]
[1777594235431,52.35,76441.44,0.0,0.00147,0.0,0.22127]
[1777594240463,52.35,76446.4,0.0,0.00148,0.0,0.22264]
[1777594245498,52.35,76441.79,0.0,0.00147,0.0,0.22137]
[1777594250533,52.35,76436.42,0.0,0.00146,0.0,0.21989]
[1777594255568,52.35,76436.47,0.0,0.00146,0.0,0.21991]
[1777594260604,52.35,76438.93,0.0,0.00147,0.0,0.22058]
[1777594265640,52.35,76441.29,0.0,0.00147,0.0,0.22123]
[1777594270677,52.35,76442.63,0.0,0.00148,0.0,0.2216]
[1777594275716,52.35,76446.01,0.0,0.00148,0.0,0.22254]
[1777594280751,52.35,76446.0,0.0,0.00148,0.0,0.22253]
[1777594285786,52.35,76448.38,0.0,0.00149,0.0,0.22319]
[1777594290820,52.35,76449.55,0.0,0.00149,0.0,0.22352]
[1777594298877,52.35,76451.09,0.0,0.00149,0.0,0.22337]
[1777594303913,52.35,76456.39,0.0,0.0015,0.0,0.22484]
[1777594308948,52.35,76448.81,0.0,0.00149,0.0,0.22273]
[1777594313983,52.35,76456.18,0.0,0.0015,0.0,0.22479]
[1777594319018,52.35,76449.52,0.0,0.00149,0.0,0.22293]
[1777594324054,52.35,76448.15,0.0,0.00148,0.0,0.22255]
[1777594330096,52.35,76449.34,0.0,0.00149,0.0,0.22288]
[1777594335132,52.35,76449.03,0.0,0.00149,0.0,0.22279]
[1777594340166,52.35,76448.95,0.0,0.00149,0.0,0.22277]
[1777594345202,52.35,76448.43,0.0,0.00148,0.0,0.22263]
[1777594350237,52.35,76440.71,0.0,0.00147,0.0,0.2205]
[1777594355271,52.35,76440.14,0.0,0.00146,0.0,0.21977]
[1777594360307,52.35,76450.46,0.0,0.00148,0.0,0.22261]
[1777594365340,52.35,76448.81,0.0,0.00148,0.0,0.22215]
[1777594370376,52.35,76450.86,0.0,0.00149,0.0,0.22272]
[1777594375410,52.35,76454.07,0.0,0.00149,0.0,0.22361]
[1777594380446,52.35,76456.44,0.0,0.0015,0.0,0.22428]
[1777594385481,52.35,76447.37,0.0,0.00148,0.0,0.22176]
[1777594390516,52.35,76444.17,0.0,0.00147,0.0,0.22087]
[1777594395551,52.35,76431.28,0.0,0.00145,0.0,0.21735]
[1777594400586,52.35,76428.9,0.0,0.00144,0.0,0.2167]
[1777594405622,52.35,76427.35,0.0,0.00144,0.0,0.21628]
[1777594410656,52.35,76423.75,0.0,0.00143,0.0,0.21531]
[1777594415692,52.35,76420.74,0.0,0.00142,0.0,0.21394]
[1777594420727,52.35,76415.84,0.0,0.00141,0.0,0.21263]
[1777594425761,52.35,76412.33,0.0,0.00141,0.0,0.2117]
[1777594430798,52.35,76409.82,0.0,0.0014,0.0,0.21104]
[1777594435834,52.35,76398.08,0.0,0.00138,0.0,0.20795]
[1777594440869,52.35,76397.32,0.0,0.00138,0.0,0.20775]
[1777594445903,52.35,76392.18,0.0,0.00137,0.0,0.20641]
[1777594450939,52.35,76391.39,0.0,0.00137,0.0,0.20621]
[1777594455974,52.35,76389.32,0.0,0.00136,0.0,0.20567]
[1777594461010,52.35,76389.05,0.0,0.00136,0.0,0.2056]
[1777594466043,52.35,76394.23,0.0,0.00137,0.0,0.20695]
[1777594471079,52.35,76392.69,0.0,0.00137,0.0,0.206]
[1777594476114,52.35,76393.06,0.0,0.00137,0.0,0.2061]
[1777594481149,52.35,76401.83,0.0,0.00138,0.0,0.20838]
[1777594486183,52.35,76399.99,0.0,0.00138,0.0,0.2079]
[1777594491218,52.35,76398.58,0.0,0.00138,0.0,0.20753]
[1777594496254,52.35,76397.28,0.0,0.00137,0.0,0.20719]
[1777594501290,52.35,76404.63,0.0,0.00139,0.0,0.20911]
[1777594506325,52.35,76422.21,0.0,0.00142,0.0,0.21378]
[1777594511365,52.35,76432.81,0.0,0.00144,0.0,0.21663]
[1777594516398,52.35,76438.22,0.0,0.00145,0.0,0.2181]
[1777594521430,52.35,76438.58,0.0,0.00145,0.0,0.2182]
[1777594526465,52.35,76446.73,0.0,0.00147,0.0,0.22043]
[1777594531499,52.35,76448.8,0.0,0.00147,0.0,0.22042]
[1777594536535,52.35,76450.34,0.0,0.00147,0.0,0.22085]
[1777594541570,52.35,76454.58,0.0,0.00148,0.0,0.22202]
[1777594545599,52.35,76467.34,0.0,0.00151,0.0,0.22557]
[1777594550633,52.35,76466.63,0.0,0.00151,0.0,0.22537]
[1777594555669,52.35,76463.78,0.0,0.0015,0.0,0.22458]
[1777594561711,52.35,76460.7,0.0,0.00149,0.0,0.22372]
[1777594566747,52.35,76459.35,0.0,0.00149,0.0,0.22334]
[1777594571781,52.35,76456.3,0.0,0.00148,0.0,0.22249]
[1777594576816,52.35,76457.94,0.0,0.00149,0.0,0.22295]
[1777594580844,52.35,76464.21,0.0,0.0015,0.0,0.2247]
[1777594581851,52.35,76465.56,0.0,0.0015,0.0,0.22507]
[1777594586889,52.35,76463.82,0.0,0.0015,0.0,0.22459]
[1777594591927,52.35,76463.27,0.0,0.0015,0.0,0.22385]
[1777594596963,52.35,76462.55,0.0,0.00149,0.0,0.22365]
[1777594601998,52.35,76462.81,0.0,0.00149,0.0,0.22372]
[1777594607033,52.35,76458.97,0.0,0.00149,0.0,0.22265]
[1777594612070,52.35,76467.0,0.0,0.0015,0.0,0.22489]
[1777594617104,52.35,76479.87,0.0,0.00153,0.0,0.22852]
[1777594619119,52.35,76494.65,0.0,0.00156,0.0,0.23275]
[1777594625101,52.35,76505.1,0.0,0.00158,0.0,0.23578]
[1777594630195,52.35,76505.25,0.0,0.00158,0.0,0.23583]
[1777594633216,52.35,76487.9,0.0,0.00155,0.0,0.23081]
[1777594638253,52.35,76483.71,0.0,0.00154,0.0,0.22961]
[1777594643287,52.35,76486.65,0.0,0.00154,0.0,0.23045]
[1777594648326,52.35,76485.37,0.0,0.00154,0.0,0.23009]
[1777594653361,52.35,76486.38,0.0,0.00154,0.0,0.22978]
[1777594659403,52.35,76485.69,0.0,0.00154,0.0,0.22958]
[1777594664438,52.35,76485.04,0.0,0.00154,0.0,0.2294]
[1777594670480,52.35,76481.67,0.0,0.00153,0.0,0.22844]
[1777594675515,52.35,76481.56,0.0,0.00153,0.0,0.22841]
[1777594680550,52.35,76480.28,0.0,0.00153,0.0,0.22805]
[1777594685585,52.35,76480.4,0.0,0.00153,0.0,0.22808]
[1777594690620,52.35,76489.68,0.0,0.00155,0.0,0.23072]
[1777594695655,52.35,76494.15,0.0,0.00155,0.0,0.23201]
[1777594700690,52.35,76501.59,0.0,0.00157,0.0,0.23416]
[1777594705725,52.35,76513.81,0.0,0.0016,0.0,0.23773]
[1777594710761,52.35,76522.93,0.0,0.00162,0.0,0.24042]
[1777594716803,52.35,76518.5,0.0,0.0016,0.0,0.2385]
[1777594721839,52.35,76513.85,0.0,0.00159,0.0,0.23713]
[1777594726873,52.35,76512.59,0.0,0.00159,0.0,0.23676]
[1777594731908,52.35,76504.22,0.0,0.00157,0.0,0.23432]
[1777594736942,52.35,76503.61,0.0,0.00157,0.0,0.23414]
[1777594741978,52.35,76502.63,0.0,0.00157,0.0,0.23386]
[1777594747012,52.35,76506.34,0.0,0.00158,0.0,0.23493]
[1777594752047,52.35,76508.24,0.0,0.00158,0.0,0.23549]
[1777594757086,52.35,76509.77,0.0,0.00158,0.0,0.23593]
[1777594762120,52.35,76511.23,0.0,0.00159,0.0,0.23636]
[1777594767161,52.35,76503.32,0.0,0.00157,0.0,0.23406]
[1777594771186,52.35,76487.63,0.0,0.00153,0.0,0.22895]
[1777594776221,52.35,76477.06,0.0,0.00151,0.0,0.22596]
[1777594780249,52.35,76463.26,0.0,0.00148,0.0,0.2221]
[1777594785284,52.35,76465.48,0.0,0.00149,0.0,0.22272]
[1777594790320,52.35,76464.52,0.0,0.00149,0.0,0.22245]
[1777594796296,52.35,76462.93,0.0,0.00148,0.0,0.22201]
[1777594801397,52.35,76461.07,0.0,0.00148,0.0,0.2215]
[1777594806431,52.35,76459.11,0.0,0.00148,0.0,0.22096]
[1777594811467,52.35,76455.63,0.0,0.00147,0.0,0.22]
[1777594816507,52.35,76447.85,0.0,0.00145,0.0,0.21787]
[1777594821541,52.35,76448.55,0.0,0.00145,0.0,0.21806]
[1777594827579,52.35,76447.51,0.0,0.00145,0.0,0.21778]
[1777594833624,52.35,76446.83,0.0,0.00145,0.0,0.21702]
[1777594838656,52.35,76450.5,0.0,0.00145,0.0,0.21802]
[1777594843693,52.35,76458.83,0.0,0.00147,0.0,0.2203]
[1777594848727,52.35,76459.56,0.0,0.00147,0.0,0.2205]
[1777594853765,52.35,76462.07,0.0,0.00148,0.0,0.2212]
[1777594858797,52.35,76463.54,0.0,0.00148,0.0,0.2216]
[1777594863831,52.35,76471.27,0.0,0.0015,0.0,0.22375]
[1777594867828,52.35,76472.48,0.0,0.0015,0.0,0.22409]
[1777594867860,52.35,76473.06,0.0,0.0015,0.0,0.22425]
[1777594872894,52.35,76475.44,0.0,0.0015,0.0,0.22492]
[1777594874596,52.35,76475.9,0.0,0.00151,0.0,0.22504]
[1777594874909,52.35,76473.92,0.0,0.0015,0.0,0.22449]
[1777594879943,52.35,76474.99,0.0,0.0015,0.0,0.22479]
[1777594884978,52.35,76475.75,0.0,0.00151,0.0,0.225]
[1777594891023,52.35,76475.27,0.0,0.0015,0.0,0.22428]
[1777594896057,52.35,76477.77,0.0,0.00151,0.0,0.22498]
[1777594901092,52.35,76478.04,0.0,0.00151,0.0,0.22506]
[1777594906127,52.35,76478.48,0.0,0.00151,0.0,0.22518]
[1777594912169,52.35,76477.52,0.0,0.0015,0.0,0.22491]
[1777594916196,52.35,76463.78,0.0,0.00148,0.0,0.22109]
[1777594921232,52.35,76459.49,0.0,0.00147,0.0,0.21991]
[1777594926267,52.35,76458.5,0.0,0.00147,0.0,0.21964]
[1777594931302,52.35,76457.64,0.0,0.00146,0.0,0.2194]
[1777594936338,52.35,76454.06,0.0,0.00146,0.0,0.21842]
[1777594941375,52.35,76444.38,0.0,0.00144,0.0,0.21579]
[1777594946413,52.35,76436.89,0.0,0.00142,0.0,0.21377]
[1777594949435,52.35,76423.33,0.0,0.0014,0.0,0.21017]
[1777594954471,52.35,76429.28,0.0,0.00141,0.0,0.21118]
[1777594958428,52.35,76434.53,0.0,0.00142,0.0,0.21258]
[1777594958464,52.35,76435.81,0.0,0.00142,0.0,0.21292]
[1777594965049,52.35,76437.28,0.0,0.00142,0.0,0.21332]
[1777594965087,52.35,76437.78,0.0,0.00142,0.0,0.21345]
[1777594970594,52.35,76438.27,0.0,0.00142,0.0,0.21358]
[1777594975624,52.35,76437.13,0.0,0.00142,0.0,0.21328]
[1777594980659,52.35,76437.96,0.0,0.00142,0.0,0.2135]
[1777594985693,52.35,76438.63,0.0,0.00142,0.0,0.21368]
[1777594990729,52.35,76439.4,0.0,0.00143,0.0,0.21388]
[1777594995769,52.35,76446.32,0.0,0.00144,0.0,0.21575]
[1777595000804,52.35,76443.52,0.0,0.00143,0.0,0.21499]
[1777595005839,52.35,76442.11,0.0,0.00143,0.0,0.21461]
[1777595010874,52.35,76438.44,0.0,0.00142,0.0,0.21363]
[1777595015909,52.35,76434.77,0.0,0.00141,0.0,0.21208]
[1777595020944,52.35,76432.94,0.0,0.00141,0.0,0.2116]
[1777595025979,52.35,76437.53,0.0,0.00142,0.0,0.21282]
[1777595031015,52.35,76440.18,0.0,0.00142,0.0,0.21353]
[1777595037057,52.35,76437.71,0.0,0.00142,0.0,0.21287]
[1777595042092,52.35,76438.13,0.0,0.00142,0.0,0.21298]
[1777595048152,52.35,76439.3,0.0,0.00142,0.0,0.21329]
[1777595053169,52.35,76442.64,0.0,0.00143,0.0,0.21419]
[1777595058222,52.35,76443.29,0.0,0.00143,0.0,0.21436]
[1777595063238,52.35,76444.06,0.0,0.00143,0.0,0.21457]
[1777595068294,52.35,76445.15,0.0,0.00143,0.0,0.21486]
[1777595073310,52.35,76443.58,0.0,0.00143,0.0,0.21388]
[1777595078362,52.35,76444.35,0.0,0.00143,0.0,0.21408]
[1777595083380,52.35,76443.07,0.0,0.00143,0.0,0.21374]
[1777595088433,52.35,76441.95,0.0,0.00142,0.0,0.21344]
[1777595093451,52.35,76439.68,0.0,0.00142,0.0,0.21283]
[1777595098502,52.35,76438.89,0.0,0.00142,0.0,0.21262]
[1777595103523,52.35,76439.94,0.0,0.00142,0.0,0.2129]
[1777595108572,52.35,76451.19,0.0,0.00144,0.0,0.21593]
[1777595113595,52.35,76451.47,0.0,0.00144,0.0,0.216]
[1777595118628,52.35,76453.38,0.0,0.00145,0.0,0.21652]
[1777595123667,52.35,76464.93,0.0,0.00147,0.0,0.21967]
[1777595128714,52.35,76466.29,0.0,0.00147,0.0,0.22005]
[1777595134153,52.35,76465.58,0.0,0.00147,0.0,0.21928]
[1777595134167,52.35,76463.28,0.0,0.00146,0.0,0.21865]
[1777595139778,52.35,76460.82,0.0,0.00146,0.0,0.21797]
[1777595140869,52.35,76460.82,0.0,0.00146,0.0,0.21797]
[1777595140910,52.35,76462.1,0.0,0.00146,0.0,0.21832]
[1777595146828,52.35,76463.68,0.0,0.00146,0.0,0.21876]
[1777595151863,52.35,76462.67,0.0,0.00146,0.0,0.21848]
[1777595157905,52.35,76464.74,0.0,0.00146,0.0,0.21905]
[1777595162940,52.35,76465.93,0.0,0.00147,0.0,0.21937]
[1777595167975,52.35,76464.38,0.0,0.00146,0.0,0.21895]
[1777595173010,52.35,76461.45,0.0,0.00146,0.0,0.21815]
[1777595178045,52.35,76458.97,0.0,0.00145,0.0,0.21747]
[1777595183079,52.35,76458.91,0.0,0.00145,0.0,0.21745]
[1777595188115,52.35,76458.85,0.0,0.00145,0.0,0.21744]
[1777595193151,52.35,76458.34,0.0,0.00145,0.0,0.21673]
[1777595196312,52.35,76458.58,0.0,0.00145,0.0,0.21679]
[1777595196364,52.35,76457.58,0.0,0.00145,0.0,0.21652]
[1777595202213,52.35,76457.82,0.0,0.00145,0.0,0.21659]
[1777595202870,52.35,76457.82,0.0,0.00145,0.0,0.21659]
[1777595203220,52.35,76458.56,0.0,0.00145,0.0,0.21679]
[1777595208254,52.35,76460.72,0.0,0.00145,0.0,0.21737]
[1777595213290,52.35,76454.09,0.0,0.00144,0.0,0.21558]
[1777595218324,52.35,76454.11,0.0,0.00144,0.0,0.21558]
[1777595223360,52.35,76453.87,0.0,0.00144,0.0,0.21552]
[1777595229414,52.35,76452.64,0.0,0.00144,0.0,0.21518]
[1777595234437,52.35,76453.34,0.0,0.00144,0.0,0.21537]
[1777595239484,52.35,76456.57,0.0,0.00144,0.0,0.21625]
[1777595244508,52.35,76459.91,0.0,0.00145,0.0,0.21715]
[1777595249555,52.35,76461.22,0.0,0.00145,0.0,0.21751]
[1777595254577,52.35,76460.32,0.0,0.00145,0.0,0.21669]
[1777595259624,52.35,76459.28,0.0,0.00145,0.0,0.21641]
[1777595264648,52.35,76458.59,0.0,0.00144,0.0,0.21623]
[1777595269696,52.35,76458.01,0.0,0.00144,0.0,0.21607]
[1777595274717,52.35,76456.42,0.0,0.00144,0.0,0.21564]
[1777595279767,52.35,76457.85,0.0,0.00144,0.0,0.21602]
[1777595284788,52.35,76460.84,0.0,0.00145,0.0,0.21684]
[1777595289838,52.35,76461.95,0.0,0.00145,0.0,0.21714]
[1777595294857,52.35,76462.85,0.0,0.00145,0.0,0.21738]
[1777595299908,52.35,76462.72,0.0,0.00145,0.0,0.21735]
[1777595304926,52.35,76463.36,0.0,0.00145,0.0,0.21752]
[1777595309978,52.35,76463.49,0.0,0.00145,0.0,0.21756]
[1777595314997,52.35,76464.26,0.0,0.00145,0.0,0.21719]
[1777595320051,52.35,76461.92,0.0,0.00145,0.0,0.21656]
[1777595325067,52.35,76461.89,0.0,0.00145,0.0,0.21655]
[1777595330121,52.35,76464.35,0.0,0.00145,0.0,0.21722]
[1777595335137,52.35,76464.45,0.0,0.00145,0.0,0.21725]
[1777595340191,52.35,76464.4,0.0,0.00145,0.0,0.21723]
[1777595345207,52.35,76462.55,0.0,0.00145,0.0,0.21673]
[1777595350261,52.35,76463.59,0.0,0.00145,0.0,0.21701]
[1777595356284,52.35,76464.72,0.0,0.00145,0.0,0.21732]
[1777595361319,52.35,76465.04,0.0,0.00145,0.0,0.21741]
[1777595366354,52.35,76464.83,0.0,0.00145,0.0,0.21735]
[1777595371390,52.35,76464.87,0.0,0.00145,0.0,0.21679]
[1777595376425,52.35,76468.37,0.0,0.00146,0.0,0.21774]
[1777595381459,52.35,76469.64,0.0,0.00146,0.0,0.21809]
[1777595386495,52.35,76469.2,0.0,0.00146,0.0,0.21797]
[1777595391529,52.35,76470.34,0.0,0.00146,0.0,0.21828]
[1777595396565,52.35,76471.39,0.0,0.00146,0.0,0.21857]
[1777595401599,52.35,76468.3,0.0,0.00146,0.0,0.21772]
[1777595406634,52.35,76467.76,0.0,0.00145,0.0,0.21758]
[1777595410689,52.35,76485.82,0.0,0.00149,0.0,0.22255]
[1777595414691,52.35,76499.48,0.0,0.00152,0.0,0.22638]
[1777595419726,52.35,76498.53,0.0,0.00152,0.0,0.22611]
[1777595424760,52.35,76499.6,0.0,0.00152,0.0,0.22641]
[1777595429797,52.35,76502.21,0.0,0.00152,0.0,0.22715]
[1777595434831,52.35,76503.2,0.0,0.00152,0.0,0.22684]
[1777595439867,52.35,76506.74,0.0,0.00153,0.0,0.22784]
[1777595444906,52.35,76506.85,0.0,0.00153,0.0,0.22787]
[1777595449942,52.35,76495.46,0.0,0.00151,0.0,0.22466]
[1777595454976,52.35,76486.13,0.0,0.00149,0.0,0.22205]
[1777595460021,52.35,76484.67,0.0,0.00148,0.0,0.22165]
[1777595465051,52.35,76483.1,0.0,0.00148,0.0,0.22121]
[1777595470087,52.35,76482.53,0.0,0.00148,0.0,0.22106]
[1777595475121,52.35,76482.9,0.0,0.00148,0.0,0.22116]
[1777595481183,52.35,76480.22,0.0,0.00148,0.0,0.22042]
[1777595486198,52.35,76488.48,0.0,0.00149,0.0,0.22271]
[1777595491253,52.35,76493.95,0.0,0.0015,0.0,0.22365]
[1777595497278,52.35,76495.22,0.0,0.0015,0.0,0.224]
[1777595501323,52.35,76492.62,0.0,0.0015,0.0,0.22328]
[1777595506342,52.35,76491.7,0.0,0.00149,0.0,0.22302]
[1777595511394,52.35,76491.46,0.0,0.00149,0.0,0.22295]
[1777595516412,52.35,76491.97,0.0,0.0015,0.0,0.22309]
[1777595521463,52.35,76489.21,0.0,0.00149,0.0,0.22233]
[1777595526482,52.35,76490.01,0.0,0.00149,0.0,0.22255]
[1777595531534,52.35,76483.5,0.0,0.00148,0.0,0.22074]
[1777595536551,52.35,76483.17,0.0,0.00148,0.0,0.22065]
[1777595541604,52.35,76480.85,0.0,0.00147,0.0,0.22001]
[1777595546624,52.35,76479.99,0.0,0.00147,0.0,0.21978]
[1777595551674,52.35,76484.85,0.0,0.00148,0.0,0.22054]
[1777595556693,52.35,76487.7,0.0,0.00148,0.0,0.22132]
[1777595561746,52.35,76491.36,0.0,0.00149,0.0,0.22234]
[1777595566761,52.35,76492.49,0.0,0.00149,0.0,0.22265]
[1777595571816,52.35,76494.6,0.0,0.0015,0.0,0.22324]
[1777595576831,52.35,76494.22,0.0,0.0015,0.0,0.22314]
[1777595581885,52.35,76490.84,0.0,0.00149,0.0,0.2222]
[1777595586902,52.35,76491.55,0.0,0.00149,0.0,0.22239]
[1777595591955,52.35,76488.32,0.0,0.00148,0.0,0.2215]
[1777595596971,52.35,76486.13,0.0,0.00148,0.0,0.22089]
[1777595602025,52.35,76483.73,0.0,0.00148,0.0,0.22023]
[1777595607043,52.35,76481.8,0.0,0.00147,0.0,0.21969]
[1777595612095,52.35,76482.59,0.0,0.00147,0.0,0.21933]
[1777595617113,52.35,76487.54,0.0,0.00148,0.0,0.2207]
[1777595622148,52.35,76488.27,0.0,0.00148,0.0,0.2209]
[1777595627185,52.35,76490.01,0.0,0.00148,0.0,0.22138]
[1777595632235,52.35,76491.05,0.0,0.00149,0.0,0.22167]
[1777595637255,52.35,76490.76,0.0,0.00149,0.0,0.22159]
[1777595642305,52.35,76491.27,0.0,0.00149,0.0,0.22173]
[1777595647324,52.35,76491.69,0.0,0.00149,0.0,0.22185]
[1777595652377,52.35,76488.24,0.0,0.00148,0.0,0.22089]
[1777595654467,52.35,76487.79,0.0,0.00148,0.0,0.22077]
[1777595654718,52.35,76487.79,0.0,0.00148,0.0,0.22077]
[1777595654819,52.35,76441.43,0.0,0.00139,0.0,0.20827]
[1777595660419,52.35,76432.31,0.0,0.00137,0.0,0.20589]
[1777595665453,52.35,76431.01,0.0,0.00137,0.0,0.20555]
[1777595670489,52.35,76428.87,0.0,0.00137,0.0,0.205]
[1777595675526,52.35,76428.6,0.0,0.00136,0.0,0.20438]
[1777595680561,52.35,76433.31,0.0,0.00137,0.0,0.2056]
[1777595685596,52.35,76434.92,0.0,0.00137,0.0,0.20602]
[1777595691646,52.35,76434.06,0.0,0.00137,0.0,0.2058]
[1777595696674,52.35,76434.28,0.0,0.00137,0.0,0.20585]
[1777595701709,52.35,76429.31,0.0,0.00136,0.0,0.20456]
[1777595706744,52.35,76426.88,0.0,0.00136,0.0,0.20394]
[1777595711779,52.35,76433.63,0.0,0.00137,0.0,0.20568]
[1777595716814,52.35,76431.84,0.0,0.00137,0.0,0.20522]
[1777595721849,52.35,76437.27,0.0,0.00138,0.0,0.20663]
[1777595726884,52.35,76439.69,0.0,0.00138,0.0,0.20726]
[1777595731919,52.35,76441.46,0.0,0.00138,0.0,0.20717]
[1777595736954,52.35,76441.87,0.0,0.00138,0.0,0.20728]
[1777595741989,52.35,76442.32,0.0,0.00138,0.0,0.2074]
[1777595747024,52.35,76444.14,0.0,0.00139,0.0,0.20788]
[1777595752059,52.35,76452.81,0.0,0.0014,0.0,0.21016]
[1777595757094,52.35,76450.72,0.0,0.0014,0.0,0.20961]
[1777595762129,52.35,76450.48,0.0,0.0014,0.0,0.20955]
[1777595767164,52.35,76449.04,0.0,0.0014,0.0,0.20917]
[1777595772200,52.35,76446.74,0.0,0.00139,0.0,0.20856]
[1777595777235,52.35,76449.6,0.0,0.0014,0.0,0.20931]
[1777595782271,52.35,76445.83,0.0,0.00139,0.0,0.20832]
[1777595787307,52.35,76448.02,0.0,0.00139,0.0,0.2089]
[1777595792342,52.35,76449.48,0.0,0.00139,0.0,0.20872]
[1777595796736,52.35,76442.09,0.0,0.00138,0.0,0.20679]
[1777595796757,52.35,76443.17,0.0,0.00138,0.0,0.20707]
[1777595797982,52.35,76443.17,0.0,0.00138,0.0,0.20707]
[1777595798036,52.35,76443.87,0.0,0.00138,0.0,0.20725]
[1777595803433,52.35,76447.95,0.0,0.00139,0.0,0.20832]
[1777595808460,52.35,76448.21,0.0,0.00139,0.0,0.20839]
[1777595813503,52.35,76448.18,0.0,0.00139,0.0,0.20838]
[1777595818527,52.35,76435.26,0.0,0.00137,0.0,0.20501]
[1777595823574,52.35,76429.17,0.0,0.00135,0.0,0.20344]
[1777595828596,52.35,76428.53,0.0,0.00135,0.0,0.20327]
[1777595833648,52.35,76430.03,0.0,0.00136,0.0,0.20366]
[1777595838667,52.35,76430.27,0.0,0.00136,0.0,0.20372]
[1777595843717,52.35,76428.73,0.0,0.00135,0.0,0.20332]
[1777595848738,52.35,76425.93,0.0,0.00135,0.0,0.2026]
[1777595853789,52.35,76424.49,0.0,0.00134,0.0,0.20169]
[1777595858806,52.35,76423.77,0.0,0.00134,0.0,0.20151]
[1777595863859,52.35,76422.76,0.0,0.00134,0.0,0.20125]
[1777595868878,52.35,76423.31,0.0,0.00134,0.0,0.20139]
[1777595873929,52.35,76422.72,0.0,0.00134,0.0,0.20124]
[1777595878948,52.35,76424.24,0.0,0.00134,0.0,0.20163]
[1777595883999,52.35,76420.99,0.0,0.00134,0.0,0.2008]
[1777595890025,52.35,76420.85,0.0,0.00134,0.0,0.20077]
[1777595895076,52.35,76420.54,0.0,0.00134,0.0,0.20069]
[1777595900097,52.35,76428.66,0.0,0.00135,0.0,0.20276]
[1777595905131,52.35,76429.33,0.0,0.00135,0.0,0.20293]
[1777595911174,52.35,76428.76,0.0,0.00135,0.0,0.20224]
[1777595916210,52.35,76428.0,0.0,0.00135,0.0,0.20205]
[1777595921245,52.35,76427.16,0.0,0.00134,0.0,0.20183]
[1777595926280,52.35,76428.18,0.0,0.00135,0.0,0.2021]
[1777595931316,52.35,76431.64,0.0,0.00135,0.0,0.20298]
[1777595936350,52.35,76431.24,0.0,0.00135,0.0,0.20288]
[1777595941386,52.35,76434.14,0.0,0.00136,0.0,0.20363]
[1777595947428,52.35,76432.84,0.0,0.00135,0.0,0.20329]
[1777595952464,52.35,76431.42,0.0,0.00135,0.0,0.20293]
[1777595959513,52.35,76420.35,0.0,0.00133,0.0,0.2001]
[1777595964565,52.35,76421.1,0.0,0.00133,0.0,0.20029]
[1777595969586,52.35,76417.1,0.0,0.00133,0.0,0.19928]
[1777595974636,52.35,76413.39,0.0,0.00132,0.0,0.19781]
[1777595979655,52.35,76414.81,0.0,0.00132,0.0,0.19816]
[1777595984706,52.35,76418.21,0.0,0.00132,0.0,0.19902]
[1777595990733,52.35,76418.87,0.0,0.00133,0.0,0.19919]
[1777595995768,52.35,76419.42,0.0,0.00133,0.0,0.19933]
[1777596000803,52.35,76419.49,0.0,0.00133,0.0,0.19934]
[1777596005838,52.35,76419.89,0.0,0.00133,0.0,0.19944]
[1777596010874,52.35,76420.06,0.0,0.00133,0.0,0.19949]
[1777596015907,52.35,76420.54,0.0,0.00133,0.0,0.19961]
[1777596020943,52.35,76420.52,0.0,0.00133,0.0,0.1996]
[1777596025978,52.35,76420.99,0.0,0.00133,0.0,0.19972]
[1777596031014,52.35,76421.26,0.0,0.00133,0.0,0.19925]
[1777596036047,52.35,76423.3,0.0,0.00133,0.0,0.19977]
[1777596041083,52.35,76421.55,0.0,0.00133,0.0,0.19933]
[1777596047124,52.35,76426.44,0.0,0.00134,0.0,0.20057]
[1777596052161,52.35,76430.28,0.0,0.00134,0.0,0.20155]
[1777596057195,52.35,76428.17,0.0,0.00134,0.0,0.20101]
[1777596062232,52.35,76429.49,0.0,0.00134,0.0,0.20135]
[1777596067265,52.35,76426.51,0.0,0.00134,0.0,0.20059]
[1777596072299,52.35,76425.55,0.0,0.00133,0.0,0.20034]
[1777596077335,52.35,76422.88,0.0,0.00133,0.0,0.19966]
[1777596082372,52.35,76423.49,0.0,0.00133,0.0,0.19982]
[1777596087404,52.35,76430.42,0.0,0.00134,0.0,0.20158]
[1777596092441,52.35,76434.97,0.0,0.00135,0.0,0.20221]
[1777596097475,52.35,76438.89,0.0,0.00136,0.0,0.20321]
[1777596102510,52.35,76442.54,0.0,0.00136,0.0,0.20415]
[1777596107544,52.35,76448.41,0.0,0.00137,0.0,0.20568]
[1777596112579,52.35,76446.83,0.0,0.00137,0.0,0.20527]
[1777596117614,52.35,76446.81,0.0,0.00137,0.0,0.20526]
[1777596122650,52.35,76448.11,0.0,0.00137,0.0,0.2056]
[1777596127684,52.35,76447.49,0.0,0.00137,0.0,0.20544]
[1777596132720,52.35,76444.63,0.0,0.00137,0.0,0.20469]
[1777596137759,52.35,76446.3,0.0,0.00137,0.0,0.20513]
[1777596142790,52.35,76450.74,0.0,0.00138,0.0,0.20628]
[1777596147878,52.35,76449.72,0.0,0.00138,0.0,0.20602]
[1777596152912,52.35,76448.79,0.0,0.00137,0.0,0.20522]
[1777596157948,52.35,76451.52,0.0,0.00138,0.0,0.20593]
[1777596162983,52.35,76451.08,0.0,0.00137,0.0,0.20582]
[1777596168019,52.35,76450.28,0.0,0.00137,0.0,0.20561]
[1777596173056,52.35,76450.0,0.0,0.00137,0.0,0.20554]
[1777596178091,52.35,76445.29,0.0,0.00136,0.0,0.20432]
[1777596183127,52.35,76445.18,0.0,0.00136,0.0,0.20429]
[1777596188162,52.35,76442.07,0.0,0.00136,0.0,0.20349]
[1777596193196,52.35,76444.23,0.0,0.00136,0.0,0.20404]
[1777596198230,52.35,76447.75,0.0,0.00137,0.0,0.20495]
[1777596203266,52.35,76449.03,0.0,0.00137,0.0,0.20529]
[1777596208300,52.35,76448.73,0.0,0.00137,0.0,0.20521]
[1777596216333,52.35,76447.76,0.0,0.00136,0.0,0.20441]
[1777596222399,52.35,76448.19,0.0,0.00137,0.0,0.20452]
[1777596227433,52.35,76449.91,0.0,0.00137,0.0,0.20497]
[1777596232469,52.35,76454.9,0.0,0.00138,0.0,0.20626]
[1777596237505,52.35,76461.75,0.0,0.00139,0.0,0.20806]
[1777596242539,52.35,76465.03,0.0,0.0014,0.0,0.20892]
[1777596247574,52.35,76465.28,0.0,0.0014,0.0,0.20899]
[1777596252633,52.35,76478.52,0.0,0.00142,0.0,0.21251]
[1777596257643,52.35,76482.14,0.0,0.00143,0.0,0.21348]
[1777596264693,52.35,76481.57,0.0,0.00143,0.0,0.21333]
[1777596269728,52.35,76482.92,0.0,0.00143,0.0,0.21369]
[1777596274767,52.35,76477.8,0.0,0.00142,0.0,0.21175]
[1777596279798,52.35,76473.25,0.0,0.00141,0.0,0.21054]
[1777596284833,52.35,76469.81,0.0,0.0014,0.0,0.20963]
[1777596289869,52.35,76469.21,0.0,0.0014,0.0,0.20947]
[1777596294902,52.35,76472.83,0.0,0.00141,0.0,0.21043]
[1777596299938,52.35,76476.11,0.0,0.00141,0.0,0.2113]
[1777596304973,52.35,76476.8,0.0,0.00142,0.0,0.21148]
[1777596310010,52.35,76476.9,0.0,0.00142,0.0,0.21151]
[1777596315043,52.35,76479.63,0.0,0.00142,0.0,0.21224]
[1777596320080,52.35,76478.07,0.0,0.00142,0.0,0.21182]
[1777596325114,52.35,76477.76,0.0,0.00142,0.0,0.21174]
[1777596330149,52.35,76480.73,0.0,0.00142,0.0,0.21253]
[1777596335184,52.35,76478.6,0.0,0.00142,0.0,0.2114]
[1777596340219,52.35,76480.16,0.0,0.00142,0.0,0.21182]
[1777596347267,52.35,76478.77,0.0,0.00142,0.0,0.21145]
[1777596352304,52.35,76478.27,0.0,0.00142,0.0,0.21131]
[1777596357339,52.35,76478.32,0.0,0.00142,0.0,0.21133]
[1777596362374,52.35,76482.39,0.0,0.00142,0.0,0.21241]
[1777596365395,52.35,76496.72,0.0,0.00145,0.0,0.21628]
[1777596369423,52.35,76511.0,0.0,0.00148,0.0,0.2202]
[1777596374460,52.35,76520.72,0.0,0.0015,0.0,0.2229]
[1777596379495,52.35,76531.66,0.0,0.00152,0.0,0.22598]
[1777596384528,52.35,76536.16,0.0,0.00153,0.0,0.22725]
[1777596389563,52.35,76532.9,0.0,0.00152,0.0,0.22633]
[1777596392586,52.35,76520.75,0.0,0.0015,0.0,0.22232]
[1777596397620,52.35,76513.01,0.0,0.00148,0.0,0.22017]
[1777596402656,52.35,76515.69,0.0,0.00149,0.0,0.22092]
[1777596407691,52.35,76515.35,0.0,0.00148,0.0,0.22082]
[1777596412728,52.35,76501.94,0.0,0.00146,0.0,0.21713]
[1777596417746,52.35,76492.9,0.0,0.00144,0.0,0.21467]
[1777596422798,52.35,76492.04,0.0,0.00144,0.0,0.21444]
[1777596427812,52.35,76489.7,0.0,0.00143,0.0,0.21381]
[1777596432868,52.35,76489.92,0.0,0.00143,0.0,0.21387]
[1777596437924,52.35,76487.19,0.0,0.00143,0.0,0.21313]
[1777596442939,52.35,76476.5,0.0,0.00141,0.0,0.21028]
[1777596447995,52.35,76471.34,0.0,0.0014,0.0,0.20891]
[1777596453011,52.35,76471.85,0.0,0.0014,0.0,0.20849]
[1777596458064,52.35,76469.01,0.0,0.00139,0.0,0.20774]
[1777596463079,52.35,76468.73,0.0,0.00139,0.0,0.20767]
[1777596468135,52.35,76468.94,0.0,0.00139,0.0,0.20772]
[1777596473150,52.35,76469.32,0.0,0.00139,0.0,0.20782]
[1777596478204,52.35,76468.58,0.0,0.00139,0.0,0.20763]
[1777596483221,52.35,76463.82,0.0,0.00138,0.0,0.20638]
[1777596488274,52.35,76469.18,0.0,0.00139,0.0,0.20778]
[1777596493291,52.35,76472.1,0.0,0.0014,0.0,0.20855]
[1777596498344,52.35,76476.27,0.0,0.0014,0.0,0.20965]
[1777596503360,52.35,76472.79,0.0,0.0014,0.0,0.20873]
[1777596508414,52.35,76475.44,0.0,0.0014,0.0,0.20943]
[1777596513429,52.35,76476.68,0.0,0.0014,0.0,0.2092]
[1777596518484,52.35,76476.64,0.0,0.0014,0.0,0.20919]
[1777596523501,52.35,76477.23,0.0,0.0014,0.0,0.20935]
[1777596528554,52.35,76478.06,0.0,0.0014,0.0,0.20957]
[1777596534577,52.35,76477.24,0.0,0.0014,0.0,0.20935]
[1777596539614,52.35,76477.74,0.0,0.0014,0.0,0.20948]
[1777596544649,52.35,76480.89,0.0,0.00141,0.0,0.21032]
[1777596549682,52.35,76481.39,0.0,0.00141,0.0,0.21045]
[1777596554716,52.35,76480.67,0.0,0.00141,0.0,0.21026]
[1777596559753,52.35,76476.14,0.0,0.0014,0.0,0.20906]
[1777596564789,52.35,76476.19,0.0,0.0014,0.0,0.20907]
[1777596569823,52.35,76476.23,0.0,0.0014,0.0,0.20908]
[1777596574858,52.35,76477.56,0.0,0.0014,0.0,0.20887]
[1777596580899,52.35,76477.9,0.0,0.0014,0.0,0.20896]
[1777596583161,52.35,76478.48,0.0,0.0014,0.0,0.20912]
[1777596583921,52.35,76478.35,0.0,0.0014,0.0,0.20908]
[1777596584693,52.35,76478.35,0.0,0.0014,0.0,0.20908]
[1777596584929,52.35,76478.14,0.0,0.0014,0.0,0.20903]
[1777596588988,52.35,76464.42,0.0,0.00137,0.0,0.20543]
[1777596593991,52.35,76457.37,0.0,0.00136,0.0,0.2036]
[1777596599065,52.35,76451.51,0.0,0.00135,0.0,0.20209]
[1777596604066,52.35,76450.42,0.0,0.00135,0.0,0.20181]
[1777596609135,52.35,76452.95,0.0,0.00135,0.0,0.20246]
[1777596614136,52.35,76452.22,0.0,0.00135,0.0,0.20227]
[1777596619170,52.35,76450.45,0.0,0.00135,0.0,0.20182]
[1777596624209,52.35,76446.74,0.0,0.00134,0.0,0.20087]
[1777596629277,52.35,76437.38,0.0,0.00132,0.0,0.19849]
[1777596635283,52.35,76432.66,0.0,0.00131,0.0,0.19677]
[1777596640318,52.35,76438.73,0.0,0.00132,0.0,0.1983]
[1777596646360,52.35,76440.96,0.0,0.00133,0.0,0.19886]
[1777596650347,52.35,76441.43,0.0,0.00133,0.0,0.19898]
[1777596650440,52.35,76441.36,0.0,0.00133,0.0,0.19896]
[1777596656915,52.35,76439.73,0.0,0.00132,0.0,0.19855]
[1777596656995,52.35,76439.82,0.0,0.00132,0.0,0.19857]
[1777596662478,52.35,76439.02,0.0,0.00132,0.0,0.19837]
[1777596667506,52.35,76439.7,0.0,0.00132,0.0,0.19854]
[1777596672542,52.35,76440.2,0.0,0.00133,0.0,0.19867]
[1777596677577,52.35,76442.44,0.0,0.00133,0.0,0.19924]
[1777596682612,52.35,76440.8,0.0,0.00133,0.0,0.19882]
[1777596687647,52.35,76439.08,0.0,0.00132,0.0,0.19839]
[1777596692683,52.35,76434.31,0.0,0.00131,0.0,0.19665]
[1777596697718,52.35,76424.57,0.0,0.00129,0.0,0.19422]
[1777596702752,52.35,76422.34,0.0,0.00129,0.0,0.19367]
[1777596708793,52.35,76422.73,0.0,0.00129,0.0,0.19377]
[1777596713829,52.35,76419.94,0.0,0.00129,0.0,0.19308]
[1777596718866,52.35,76410.55,0.0,0.00127,0.0,0.19077]
[1777596723902,52.35,76408.46,0.0,0.00127,0.0,0.19026]
[1777596728935,52.35,76412.49,0.0,0.00127,0.0,0.19125]
[1777596733969,52.35,76420.94,0.0,0.00129,0.0,0.19332]
[1777596739004,52.35,76421.51,0.0,0.00129,0.0,0.19346]
[1777596744040,52.35,76417.72,0.0,0.00128,0.0,0.19253]
[1777596749075,52.35,76419.97,0.0,0.00129,0.0,0.19308]
[1777596754110,52.35,76418.24,0.0,0.00128,0.0,0.19213]
[1777596760190,52.35,76414.52,0.0,0.00127,0.0,0.19122]
[1777596766193,52.35,76415.57,0.0,0.00127,0.0,0.19148]
[1777596771232,52.35,76416.39,0.0,0.00128,0.0,0.19168]
[1777596776264,52.35,76421.82,0.0,0.00129,0.0,0.19301]
[1777596781300,52.35,76424.96,0.0,0.00129,0.0,0.19379]
[1777596786333,52.35,76422.69,0.0,0.00129,0.0,0.19323]
[1777596794391,52.35,76418.68,0.0,0.00128,0.0,0.19224]
[1777596799427,52.35,76415.63,0.0,0.00127,0.0,0.19149]
[1777596805468,52.35,76415.37,0.0,0.00127,0.0,0.19143]
[1777596810541,52.35,76415.74,0.0,0.00127,0.0,0.19152]
[1777596816546,52.35,76415.83,0.0,0.00127,0.0,0.19102]
[1777596822588,52.35,76417.24,0.0,0.00127,0.0,0.19136]
[1777596829637,52.35,76417.49,0.0,0.00127,0.0,0.19143]
[1777596834672,52.35,76418.14,0.0,0.00128,0.0,0.19159]
[1777596839712,52.35,76418.44,0.0,0.00128,0.0,0.19166]
[1777596844747,52.35,76417.94,0.0,0.00128,0.0,0.19154]
[1777596849781,52.35,76416.4,0.0,0.00127,0.0,0.19116]
[1777596855823,52.35,76416.24,0.0,0.00127,0.0,0.19112]
[1777596860919,52.35,76416.12,0.0,0.00127,0.0,0.19109]
[1777596866901,52.35,76409.62,0.0,0.00126,0.0,0.18951]
[1777596871936,52.35,76409.28,0.0,0.00126,0.0,0.18891]
[1777596876970,52.35,76409.62,0.0,0.00126,0.0,0.18899]
[1777596882006,52.35,76409.67,0.0,0.00126,0.0,0.189]
[1777596887040,52.35,76409.81,0.0,0.00126,0.0,0.18903]
[1777596892075,52.35,76410.29,0.0,0.00126,0.0,0.18915]
[1777596897113,52.35,76399.88,0.0,0.00124,0.0,0.18664]
[1777596902145,52.35,76401.06,0.0,0.00124,0.0,0.18693]
[1777596907180,52.35,76409.1,0.0,0.00126,0.0,0.18886]
[1777596913224,52.35,76412.93,0.0,0.00126,0.0,0.18979]
[1777596918258,52.35,76412.91,0.0,0.00126,0.0,0.18979]
[1777596923292,52.35,76412.06,0.0,0.00126,0.0,0.18958]
[1777596928328,52.35,76412.31,0.0,0.00126,0.0,0.18964]
[1777596933363,52.35,76410.5,0.0,0.00126,0.0,0.18868]
[1777596938398,52.35,76412.53,0.0,0.00126,0.0,0.18918]
[1777596943435,52.35,76413.86,0.0,0.00126,0.0,0.1895]
[1777596948468,52.35,76414.98,0.0,0.00126,0.0,0.18977]
[1777596953503,52.35,76416.79,0.0,0.00127,0.0,0.19021]
[1777596958539,52.35,76416.03,0.0,0.00126,0.0,0.19003]
[1777596963575,52.35,76411.47,0.0,0.00126,0.0,0.18892]
[1777596968613,52.35,76413.44,0.0,0.00126,0.0,0.1894]
[1777596973647,52.35,76414.59,0.0,0.00126,0.0,0.18968]
[1777596978682,52.35,76416.16,0.0,0.00127,0.0,0.19006]
[1777596983718,52.35,76416.84,0.0,0.00127,0.0,0.19022]
[1777596988753,52.35,76403.91,0.0,0.00124,0.0,0.1871]
[1777596993788,52.35,76405.74,0.0,0.00124,0.0,0.18702]
[1777596998823,52.35,76405.62,0.0,0.00124,0.0,0.18699]
[1777597004865,52.35,76405.81,0.0,0.00124,0.0,0.18704]
[1777597009900,52.35,76405.36,0.0,0.00124,0.0,0.18693]
[1777597014935,52.35,76401.88,0.0,0.00124,0.0,0.1861]
[1777597019970,52.35,76396.09,0.0,0.00123,0.0,0.18472]
[1777597025010,52.35,76389.68,0.0,0.00122,0.0,0.1832]
[1777597030040,52.35,76385.1,0.0,0.00121,0.0,0.18212]
[1777597036081,52.35,76384.92,0.0,0.00121,0.0,0.18208]
[1777597041116,52.35,76383.45,0.0,0.00121,0.0,0.18174]
[1777597046152,52.35,76373.07,0.0,0.00119,0.0,0.17932]
[1777597051186,52.35,76375.52,0.0,0.00119,0.0,0.17939]
[1777597056222,52.35,76377.77,0.0,0.00119,0.0,0.17991]
[1777597061257,52.35,76384.34,0.0,0.0012,0.0,0.18144]
[1777597066292,52.35,76386.61,0.0,0.00121,0.0,0.18198]
[1777597071328,52.35,76383.26,0.0,0.0012,0.0,0.18119]
[1777597076362,52.35,76380.06,0.0,0.0012,0.0,0.18045]
[1777597081396,52.35,76378.34,0.0,0.00119,0.0,0.18005]
[1777597086432,52.35,76377.39,0.0,0.00119,0.0,0.17983]
[1777597091466,52.35,76369.66,0.0,0.00118,0.0,0.17804]
[1777597096502,52.35,76370.54,0.0,0.00118,0.0,0.17824]
[1777597101538,52.35,76379.08,0.0,0.00119,0.0,0.18022]
[1777597106573,52.35,76380.22,0.0,0.0012,0.0,0.18048]
[1777597111607,52.35,76380.42,0.0,0.00119,0.0,0.18003]
[1777597116643,52.35,76373.79,0.0,0.00118,0.0,0.1785]
[1777597121677,52.35,76366.42,0.0,0.00117,0.0,0.17681]
[1777597126713,52.35,76367.13,0.0,0.00117,0.0,0.17697]
[1777597132829,52.35,76360.56,0.0,0.00116,0.0,0.17547]
[1777597141819,52.35,76361.29,0.0,0.00116,0.0,0.17564]
[1777597147862,52.35,76362.13,0.0,0.00116,0.0,0.17583]
[1777597152969,52.35,76362.36,0.0,0.00116,0.0,0.17588]
[1777597158939,52.35,76363.03,0.0,0.00117,0.0,0.17603]
[1777597163973,52.35,76358.5,0.0,0.00116,0.0,0.175]
[1777597169009,52.35,76354.02,0.0,0.00115,0.0,0.17399]
[1777597174045,52.35,76349.69,0.0,0.00114,0.0,0.17254]
[1777597179079,52.35,76352.72,0.0,0.00115,0.0,0.17322]
[1777597184118,52.35,76360.57,0.0,0.00116,0.0,0.17498]
[1777597189153,52.35,76365.56,0.0,0.00117,0.0,0.17612]
[1777597194187,52.35,76365.45,0.0,0.00117,0.0,0.17609]
[1777597197207,52.35,76381.04,0.0,0.00119,0.0,0.17968]
[1777597199222,52.35,76397.34,0.0,0.00122,0.0,0.18349]
[1777597204260,52.35,76409.88,0.0,0.00124,0.0,0.18647]
[1777597209292,52.35,76409.35,0.0,0.00124,0.0,0.18635]
[1777597214326,52.35,76407.53,0.0,0.00124,0.0,0.18591]
[1777597219362,52.35,76409.26,0.0,0.00124,0.0,0.18632]
[1777597224397,52.35,76411.54,0.0,0.00124,0.0,0.18687]
[1777597229431,52.35,76412.58,0.0,0.00125,0.0,0.18712]
[1777597234468,52.35,76416.7,0.0,0.00125,0.0,0.1876]
[1777597239502,52.35,76419.71,0.0,0.00125,0.0,0.18832]
[1777597244538,52.35,76423.07,0.0,0.00126,0.0,0.18914]
[1777597249573,52.35,76423.94,0.0,0.00126,0.0,0.18935]
[1777597254617,52.35,76423.85,0.0,0.00126,0.0,0.18932]
[1777597259653,52.35,76428.65,0.0,0.00127,0.0,0.19049]
[1777597264688,52.35,76434.16,0.0,0.00128,0.0,0.19184]
[1777597269723,52.35,76434.02,0.0,0.00128,0.0,0.19181]
[1777597274758,52.35,76433.19,0.0,0.00128,0.0,0.1916]
[1777597279795,52.35,76432.35,0.0,0.00128,0.0,0.1914]
[1777597285836,52.35,76435.81,0.0,0.00128,0.0,0.19225]
[1777597290869,52.35,76436.31,0.0,0.00128,0.0,0.19237]
[1777597295908,52.35,76435.39,0.0,0.00128,0.0,0.19162]
[1777597302957,52.35,76435.64,0.0,0.00128,0.0,0.19168]
[1777597307993,52.35,76433.02,0.0,0.00127,0.0,0.19104]
[1777597313026,52.35,76422.31,0.0,0.00126,0.0,0.18843]
[1777597318062,52.35,76422.15,0.0,0.00126,0.0,0.18839]
[1777597323097,52.35,76422.2,0.0,0.00126,0.0,0.18841]
[1777597328134,52.35,76417.92,0.0,0.00125,0.0,0.18737]
[1777597333169,52.35,76423.18,0.0,0.00126,0.0,0.18864]
[1777597338205,52.35,76424.07,0.0,0.00126,0.0,0.18886]
[1777597343241,52.35,76425.07,0.0,0.00126,0.0,0.1891]
[1777597348276,52.35,76423.74,0.0,0.00126,0.0,0.18878]
[1777597353311,52.35,76419.31,0.0,0.00125,0.0,0.18719]
[1777597358346,52.35,76420.31,0.0,0.00125,0.0,0.18743]
[1777597363381,52.35,76424.95,0.0,0.00126,0.0,0.18855]
[1777597368416,52.35,76425.06,0.0,0.00126,0.0,0.18858]
[1777597373451,52.35,76423.56,0.0,0.00125,0.0,0.18822]
[1777597380500,52.35,76423.08,0.0,0.00125,0.0,0.1881]
[1777597386542,52.35,76414.73,0.0,0.00124,0.0,0.18609]
[1777597391580,52.35,76415.66,0.0,0.00124,0.0,0.18631]
[1777597396612,52.35,76416.7,0.0,0.00124,0.0,0.18656]
[1777597403661,52.35,76417.08,0.0,0.00124,0.0,0.18666]
[1777597411718,52.35,76418.53,0.0,0.00124,0.0,0.18649]
[1777597416753,52.35,76418.46,0.0,0.00124,0.0,0.18647]
[1777597421787,52.35,76413.77,0.0,0.00123,0.0,0.18535]
[1777597426821,52.35,76412.96,0.0,0.00123,0.0,0.18516]
[1777597431857,52.35,76415.01,0.0,0.00124,0.0,0.18565]
[1777597436892,52.35,76416.01,0.0,0.00124,0.0,0.18588]
[1777597442934,52.35,76418.7,0.0,0.00124,0.0,0.18653]
[1777597447969,52.35,76419.65,0.0,0.00124,0.0,0.18676]
[1777597453004,52.35,76423.85,0.0,0.00125,0.0,0.18777]
[1777597459048,52.35,76425.26,0.0,0.00125,0.0,0.18811]
[1777597464081,52.35,76424.76,0.0,0.00125,0.0,0.18799]
[1777597469115,52.35,76424.39,0.0,0.00125,0.0,0.1879]
[1777597475223,52.35,76423.79,0.0,0.00125,0.0,0.18724]
[1777597481200,52.35,76424.82,0.0,0.00125,0.0,0.18748]
[1777597486234,52.35,76423.87,0.0,0.00125,0.0,0.18726]
[1777597491270,52.35,76423.69,0.0,0.00125,0.0,0.18721]
[1777597496304,52.35,76423.3,0.0,0.00125,0.0,0.18712]
[1777597501340,52.35,76423.09,0.0,0.00125,0.0,0.18707]
[1777597505433,52.35,76437.72,0.0,0.00127,0.0,0.19062]
[1777597512422,52.35,76441.05,0.0,0.00128,0.0,0.19143]
[1777597517456,52.35,76440.35,0.0,0.00128,0.0,0.19126]
[1777597522492,52.35,76440.91,0.0,0.00128,0.0,0.1914]
[1777597527527,52.35,76443.2,0.0,0.00128,0.0,0.19196]
[1777597532561,52.35,76442.05,0.0,0.00128,0.0,0.19115]
[1777597537597,52.35,76442.87,0.0,0.00128,0.0,0.19135]
[1777597542634,52.35,76442.03,0.0,0.00128,0.0,0.19115]
[1777597548674,52.35,76450.13,0.0,0.00129,0.0,0.19314]
[1777597553708,52.35,76451.15,0.0,0.00129,0.0,0.19339]
[1777597558744,52.35,76449.47,0.0,0.00129,0.0,0.19298]
[1777597563781,52.35,76457.73,0.0,0.0013,0.0,0.19503]
[1777597568815,52.35,76464.54,0.0,0.00132,0.0,0.19673]
[1777597573851,52.35,76464.22,0.0,0.00132,0.0,0.19665]
[1777597578886,52.35,76465.52,0.0,0.00132,0.0,0.19698]
[1777597583920,52.35,76467.59,0.0,0.00132,0.0,0.1975]
[1777597588956,52.35,76470.02,0.0,0.00133,0.0,0.19812]
[1777597593991,52.35,76471.06,0.0,0.00133,0.0,0.19784]
[1777597599026,52.35,76469.36,0.0,0.00132,0.0,0.19741]
[1777597604061,52.35,76469.98,0.0,0.00132,0.0,0.19757]
[1777597609096,52.35,76473.22,0.0,0.00133,0.0,0.19839]
[1777597614133,52.35,76473.91,0.0,0.00133,0.0,0.19856]
[1777597619166,52.35,76474.6,0.0,0.00133,0.0,0.19874]
[1777597624201,52.35,76473.36,0.0,0.00133,0.0,0.19842]
[1777597629236,52.35,76474.28,0.0,0.00133,0.0,0.19865]
[1777597634272,52.35,76475.52,0.0,0.00133,0.0,0.19897]
[1777597639306,52.35,76475.63,0.0,0.00133,0.0,0.199]
[1777597644342,52.35,76477.78,0.0,0.00134,0.0,0.19954]
[1777597649377,52.35,76478.42,0.0,0.00134,0.0,0.19971]
[1777597654411,52.35,76480.96,0.0,0.00134,0.0,0.19981]
[1777597660453,52.35,76483.69,0.0,0.00134,0.0,0.20051]
[1777597665488,52.35,76483.44,0.0,0.00134,0.0,0.20044]
[1777597670523,52.35,76486.4,0.0,0.00135,0.0,0.2012]
[1777597675558,52.35,76484.35,0.0,0.00135,0.0,0.20068]
[1777597680593,52.35,76483.68,0.0,0.00134,0.0,0.2005]
[1777597685632,52.35,76491.02,0.0,0.00136,0.0,0.20239]
[1777597690667,52.35,76490.35,0.0,0.00136,0.0,0.20222]
[1777597694694,52.35,76504.54,0.0,0.00138,0.0,0.2059]
[1777597699728,52.35,76511.11,0.0,0.0014,0.0,0.20763]
[1777597703756,52.35,76523.93,0.0,0.00142,0.0,0.21104]
[1777597708792,52.35,76523.38,0.0,0.00142,0.0,0.21089]
[1777597711826,52.35,76512.2,0.0,0.00139,0.0,0.20736]
[1777597716912,52.35,76505.53,0.0,0.00138,0.0,0.2056]
[1777597722890,52.35,76507.47,0.0,0.00139,0.0,0.20611]
[1777597728932,52.35,76509.53,0.0,0.00139,0.0,0.20665]
[1777597733967,52.35,76510.57,0.0,0.00139,0.0,0.20693]
[1777597739002,52.35,76498.77,0.0,0.00137,0.0,0.20384]
[1777597745049,52.35,76494.76,0.0,0.00136,0.0,0.2028]
[1777597750084,52.35,76494.71,0.0,0.00136,0.0,0.20279]
[1777597755118,52.35,76495.21,0.0,0.00136,0.0,0.20292]
[1777597760153,52.35,76494.29,0.0,0.00136,0.0,0.20268]
[1777597766195,52.35,76494.51,0.0,0.00136,0.0,0.20274]
[1777597771230,52.35,76497.13,0.0,0.00136,0.0,0.20286]
[1777597776267,52.35,76501.51,0.0,0.00137,0.0,0.204]
[1777597781301,52.35,76504.11,0.0,0.00138,0.0,0.20468]
[1777597788349,52.35,76506.81,0.0,0.00138,0.0,0.20538]
[1777597793384,52.35,76507.41,0.0,0.00138,0.0,0.20554]
[1777597799429,52.35,76509.38,0.0,0.00139,0.0,0.20605]
[1777597804460,52.35,76507.12,0.0,0.00138,0.0,0.20546]
[1777597807545,52.35,76522.96,0.0,0.00141,0.0,0.20964]
[1777597813524,52.35,76524.51,0.0,0.00142,0.0,0.21005]
[1777597818560,52.35,76526.43,0.0,0.00142,0.0,0.21057]
[1777597823594,52.35,76524.57,0.0,0.00142,0.0,0.21007]
[1777597825610,52.35,76495.98,0.0,0.00136,0.0,0.20257]
[1777597830650,52.35,76488.52,0.0,0.00135,0.0,0.20065]
[1777597835687,52.35,76484.54,0.0,0.00134,0.0,0.19909]
[1777597840725,52.35,76484.69,0.0,0.00134,0.0,0.19913]
[1777597845761,52.35,76484.75,0.0,0.00134,0.0,0.19914]
[1777597850798,52.35,76485.12,0.0,0.00134,0.0,0.19923]
[1777597855831,52.35,76492.67,0.0,0.00135,0.0,0.20116]
[1777597860866,52.35,76489.76,0.0,0.00135,0.0,0.20042]
[1777597865902,52.35,76489.21,0.0,0.00134,0.0,0.20028]
[1777597870936,52.35,76490.12,0.0,0.00135,0.0,0.20051]
[1777597875971,52.35,76490.35,0.0,0.00135,0.0,0.20057]
[1777597883020,52.35,76489.09,0.0,0.00134,0.0,0.20025]
[1777597888106,52.35,76489.03,0.0,0.00134,0.0,0.20023]
[1777597894100,52.35,76490.27,0.0,0.00134,0.0,0.2]
[1777597899133,52.35,76496.41,0.0,0.00135,0.0,0.20158]
[1777597904168,52.35,76504.07,0.0,0.00137,0.0,0.20356]
[1777597909204,52.35,76505.75,0.0,0.00137,0.0,0.20399]
[1777597914237,52.35,76506.09,0.0,0.00137,0.0,0.20408]
[1777597919274,52.35,76505.31,0.0,0.00137,0.0,0.20388]
[1777597924308,52.35,76504.54,0.0,0.00137,0.0,0.20368]
[1777597929347,52.35,76508.12,0.0,0.00138,0.0,0.20461]
[1777597934378,52.35,76516.71,0.0,0.00139,0.0,0.20686]
[1777597939414,52.35,76520.74,0.0,0.0014,0.0,0.20792]
[1777597945457,52.35,76520.71,0.0,0.0014,0.0,0.20791]
[1777597950491,52.35,76520.4,0.0,0.0014,0.0,0.20783]
[1777597955532,52.35,76520.59,0.0,0.0014,0.0,0.20732]
[1777597960563,52.35,76527.4,0.0,0.00141,0.0,0.20912]
[1777597965596,52.35,76527.92,0.0,0.00141,0.0,0.20926]
[1777597970641,52.35,76530.58,0.0,0.00142,0.0,0.20997]
[1777597975673,52.35,76537.3,0.0,0.00143,0.0,0.21177]
[1777597980707,52.35,76542.46,0.0,0.00144,0.0,0.21316]
[1777597985742,52.35,76543.84,0.0,0.00144,0.0,0.21353]
[1777597992797,52.35,76545.27,0.0,0.00144,0.0,0.21392]
[1777597997831,52.35,76546.07,0.0,0.00145,0.0,0.21413]
[1777598003875,52.35,76547.11,0.0,0.00145,0.0,0.21442]
[1777598008950,52.35,76547.57,0.0,0.00145,0.0,0.21454]
[1777598014951,52.35,76544.7,0.0,0.00144,0.0,0.21319]
[1777598019986,52.35,76545.66,0.0,0.00144,0.0,0.21345]
[1777598025023,52.35,76545.65,0.0,0.00144,0.0,0.21344]
[1777598030056,52.35,76546.49,0.0,0.00144,0.0,0.21367]
[1777598036099,52.35,76548.66,0.0,0.00145,0.0,0.21426]
[1777598041134,52.35,76548.32,0.0,0.00145,0.0,0.21417]
[1777598046169,52.35,76548.29,0.0,0.00145,0.0,0.21416]
[1777598051204,52.35,76547.88,0.0,0.00145,0.0,0.21405]
[1777598056239,52.35,76547.91,0.0,0.00145,0.0,0.21406]
[1777598061274,52.35,76547.53,0.0,0.00145,0.0,0.21395]
[1777598066310,52.35,76547.45,0.0,0.00144,0.0,0.21393]
[1777598071345,52.35,76547.74,0.0,0.00144,0.0,0.21343]
[1777598076380,52.35,76547.87,0.0,0.00144,0.0,0.21347]
[1777598081415,52.35,76547.85,0.0,0.00144,0.0,0.21346]
[1777598086450,52.35,76548.17,0.0,0.00144,0.0,0.21355]
[1777598091485,52.35,76548.33,0.0,0.00144,0.0,0.21359]
[1777598094507,52.35,76525.04,0.0,0.0014,0.0,0.20737]
[1777598099582,52.35,76518.7,0.0,0.00139,0.0,0.2057]
[1777598104576,52.35,76534.86,0.0,0.00142,0.0,0.20997]
[1777598109652,52.35,76538.67,0.0,0.00142,0.0,0.21099]
[1777598115653,52.35,76544.0,0.0,0.00143,0.0,0.21242]
[1777598120688,52.35,76543.23,0.0,0.00143,0.0,0.21222]
[1777598125723,52.35,76544.61,0.0,0.00144,0.0,0.21259]
[1777598130761,52.35,76543.72,0.0,0.00143,0.0,0.21235]
[1777598135797,52.35,76551.22,0.0,0.00144,0.0,0.2138]
[1777598138816,52.35,76568.05,0.0,0.00148,0.0,0.2184]
[1777598143850,52.35,76569.33,0.0,0.00148,0.0,0.21876]
[1777598148885,52.35,76572.55,0.0,0.00149,0.0,0.21965]
[1777598153921,52.35,76569.66,0.0,0.00148,0.0,0.21885]
[1777598158955,52.35,76562.15,0.0,0.00147,0.0,0.21678]
[1777598163989,52.35,76558.68,0.0,0.00146,0.0,0.21583]
[1777598169025,52.35,76558.26,0.0,0.00146,0.0,0.21571]
[1777598174060,52.35,76557.36,0.0,0.00146,0.0,0.21547]
[1777598179096,52.35,76561.29,0.0,0.00146,0.0,0.21654]
[1777598184131,52.35,76556.32,0.0,0.00145,0.0,0.21519]
[1777598189166,52.35,76553.99,0.0,0.00145,0.0,0.21455]
[1777598194199,52.35,76554.6,0.0,0.00145,0.0,0.21414]
[1777598199235,52.35,76550.59,0.0,0.00144,0.0,0.21305]
[1777598204271,52.35,76542.94,0.0,0.00142,0.0,0.21099]
[1777598209305,52.35,76544.36,0.0,0.00143,0.0,0.21137]
[1777598214340,52.35,76545.48,0.0,0.00143,0.0,0.21167]
[1777598219375,52.35,76550.66,0.0,0.00144,0.0,0.21307]
[1777598224410,52.35,76554.67,0.0,0.00145,0.0,0.21416]
[1777598229444,52.35,76554.54,0.0,0.00145,0.0,0.21412]
[1777598235486,52.35,76553.02,0.0,0.00144,0.0,0.21371]
[1777598240610,52.35,76541.94,0.0,0.00142,0.0,0.21072]
[1777598246564,52.35,76541.35,0.0,0.00142,0.0,0.21057]
[1777598252607,52.35,76540.19,0.0,0.00142,0.0,0.20968]
[1777598257640,52.35,76540.23,0.0,0.00142,0.0,0.2097]
[1777598262675,52.35,76541.35,0.0,0.00142,0.0,0.20999]
[1777598267711,52.35,76539.58,0.0,0.00141,0.0,0.20952]
[1777598272746,52.35,76537.38,0.0,0.00141,0.0,0.20894]
[1777598277782,52.35,76536.4,0.0,0.00141,0.0,0.20868]
[1777598282816,52.35,76536.15,0.0,0.00141,0.0,0.20861]
[1777598287850,52.35,76540.76,0.0,0.00142,0.0,0.20984]
[1777598292886,52.35,76545.44,0.0,0.00143,0.0,0.21109]
[1777598297921,52.35,76546.66,0.0,0.00143,0.0,0.21142]
[1777598302957,52.35,76548.98,0.0,0.00143,0.0,0.21204]
[1777598307992,52.35,76563.64,0.0,0.00146,0.0,0.21602]
[1777598313026,52.35,76562.65,0.0,0.00146,0.0,0.21517]
[1777598318063,52.35,76557.16,0.0,0.00144,0.0,0.21367]
[1777598323097,52.35,76551.23,0.0,0.00143,0.0,0.21207]
[1777598329140,52.35,76555.03,0.0,0.00144,0.0,0.2131]
[1777598334174,52.35,76556.43,0.0,0.00144,0.0,0.21348]
[1777598339211,52.35,76556.02,0.0,0.00144,0.0,0.21337]
[1777598344246,52.35,76555.72,0.0,0.00144,0.0,0.21328]
[1777598349282,52.35,76553.04,0.0,0.00144,0.0,0.21256]
[1777598354317,52.35,76554.29,0.0,0.00144,0.0,0.2129]
[1777598359352,52.35,76553.78,0.0,0.00144,0.0,0.21276]
[1777598364388,52.35,76555.95,0.0,0.00144,0.0,0.21335]
[1777598369423,52.35,76554.73,0.0,0.00144,0.0,0.21302]
[1777598375464,52.35,76554.83,0.0,0.00144,0.0,0.21247]
[1777598380498,52.35,76557.01,0.0,0.00144,0.0,0.21306]
[1777598385533,52.35,76557.91,0.0,0.00144,0.0,0.2133]
[1777598390569,52.35,76556.97,0.0,0.00144,0.0,0.21305]
[1777598395604,52.35,76555.63,0.0,0.00144,0.0,0.21268]
[1777598400640,52.35,76555.64,0.0,0.00144,0.0,0.21269]
[1777598405675,52.35,76554.06,0.0,0.00143,0.0,0.21226]
[1777598410709,52.35,76557.98,0.0,0.00144,0.0,0.21332]
[1777598415749,52.35,76557.38,0.0,0.00144,0.0,0.21316]
[1777598420779,52.35,76556.47,0.0,0.00144,0.0,0.21291]
[1777598425814,52.35,76556.51,0.0,0.00144,0.0,0.21292]
[1777598430849,52.35,76556.49,0.0,0.00144,0.0,0.21292]
[1777598435885,52.35,76559.06,0.0,0.00144,0.0,0.21303]
[1777598440919,52.35,76557.32,0.0,0.00144,0.0,0.21256]
[1777598446962,52.35,76561.65,0.0,0.00145,0.0,0.21374]
[1777598452084,52.35,76565.34,0.0,0.00145,0.0,0.21474]
[1777598460052,52.35,76566.97,0.0,0.00146,0.0,0.21518]
[1777598465088,52.35,76569.68,0.0,0.00146,0.0,0.21592]
[1777598470128,52.35,76571.29,0.0,0.00147,0.0,0.21637]
[1777598475157,52.35,76573.08,0.0,0.00147,0.0,0.21686]
[1777598480657,52.35,76573.25,0.0,0.00147,0.0,0.2169]
[1777598480661,52.35,76574.64,0.0,0.00147,0.0,0.21729]
[1777598487242,52.35,76576.69,0.0,0.00148,0.0,0.21785]
[1777598492118,52.35,76576.3,0.0,0.00148,0.0,0.21774]
[1777598492149,52.35,76575.42,0.0,0.00147,0.0,0.21691]
[1777598497315,52.35,76576.47,0.0,0.00147,0.0,0.2172]
[1777598502495,52.35,76577.87,0.0,0.00147,0.0,0.21759]
[1777598508393,52.35,76578.28,0.0,0.00148,0.0,0.2177]
[1777598513428,52.35,76577.63,0.0,0.00147,0.0,0.21752]
[1777598518464,52.35,76578.8,0.0,0.00148,0.0,0.21784]
[1777598525513,52.35,76579.56,0.0,0.00148,0.0,0.21805]
[1777598530548,52.35,76587.65,0.0,0.00149,0.0,0.2203]
[1777598535582,52.35,76587.36,0.0,0.00149,0.0,0.22022]
[1777598540619,52.35,76581.56,0.0,0.00148,0.0,0.21861]
[1777598545652,52.35,76575.92,0.0,0.00147,0.0,0.21705]
[1777598550689,52.35,76572.89,0.0,0.00146,0.0,0.21622]
[1777598554829,52.35,76572.67,0.0,0.00146,0.0,0.21557]
[1777598554852,52.35,76571.05,0.0,0.00146,0.0,0.21513]
[1777598556042,52.35,76571.05,0.0,0.00146,0.0,0.21513]
[1777598556139,52.35,76570.73,0.0,0.00146,0.0,0.21504]
[1777598556707,52.35,76570.73,0.0,0.00146,0.0,0.21504]
[1777598556730,52.35,76570.73,0.0,0.00146,0.0,0.21504]
[1777598562915,52.35,76559.7,0.0,0.00143,0.0,0.21205]
[1777598564210,52.35,76559.7,0.0,0.00143,0.0,0.21205]
[1777598564786,52.35,76555.16,0.0,0.00143,0.0,0.21083]
[1777598569821,52.35,76555.78,0.0,0.00143,0.0,0.211]
[1777598574875,52.35,76554.98,0.0,0.00143,0.0,0.21078]
[1777598575520,52.35,76554.98,0.0,0.00143,0.0,0.21078]
[1777598575882,52.35,76555.45,0.0,0.00143,0.0,0.21091]
[1777598576846,52.35,76555.45,0.0,0.00143,0.0,0.21091]
[1777598576942,52.35,76554.83,0.0,0.00142,0.0,0.21074]
[1777598583056,52.35,76555.05,0.0,0.00143,0.0,0.2108]
[1777598588972,52.35,76561.62,0.0,0.00144,0.0,0.21257]
[1777598595014,52.35,76562.82,0.0,0.00144,0.0,0.21289]
[1777598596102,52.35,76562.82,0.0,0.00144,0.0,0.21289]
[1777598596127,52.35,76562.89,0.0,0.00144,0.0,0.21291]
[1777598601057,52.35,76549.85,0.0,0.00142,0.0,0.20941]
[1777598606092,52.35,76547.47,0.0,0.00141,0.0,0.20878]
[1777598611128,52.35,76548.92,0.0,0.00141,0.0,0.20859]
[1777598615612,52.35,76540.54,0.0,0.00139,0.0,0.20638]
[1777598616198,52.35,76540.54,0.0,0.00139,0.0,0.20638]
[1777598617086,52.35,76532.21,0.0,0.00138,0.0,0.20419]
[1777598617172,52.35,76532.69,0.0,0.00138,0.0,0.20432]
[1777598622205,52.35,76529.19,0.0,0.00137,0.0,0.20341]
[1777598627239,52.35,76536.8,0.0,0.00139,0.0,0.20539]
[1777598632275,52.35,76535.81,0.0,0.00138,0.0,0.20514]
[1777598638317,52.35,76536.0,0.0,0.00138,0.0,0.20518]
[1777598642062,52.35,76535.46,0.0,0.00138,0.0,0.20504]
[1777598642117,52.35,76535.79,0.0,0.00138,0.0,0.20513]
[1777598650401,52.35,76534.35,0.0,0.00138,0.0,0.20475]
[1777598655438,52.35,76533.89,0.0,0.00138,0.0,0.20463]
[1777598660473,52.35,76530.95,0.0,0.00138,0.0,0.20387]
[1777598666514,52.35,76530.33,0.0,0.00137,0.0,0.2037]
[1777598671549,52.35,76530.44,0.0,0.00137,0.0,0.20318]
[1777598680612,52.35,76530.13,0.0,0.00137,0.0,0.20309]
[1777598683535,52.35,76522.28,0.0,0.00135,0.0,0.20107]
[1777598683759,52.35,76520.01,0.0,0.00135,0.0,0.20048]
[1777598689676,52.35,76517.44,0.0,0.00135,0.0,0.19982]
[1777598695717,52.35,76521.84,0.0,0.00135,0.0,0.20095]
[1777598700753,52.35,76518.1,0.0,0.00135,0.0,0.19999]
[1777598705788,52.35,76519.29,0.0,0.00135,0.0,0.2003]
[1777598710823,52.35,76518.49,0.0,0.00135,0.0,0.20009]
[1777598715858,52.35,76515.27,0.0,0.00134,0.0,0.19927]
[1777598720892,52.35,76502.27,0.0,0.00132,0.0,0.19597]
[1777598725928,52.35,76496.59,0.0,0.00131,0.0,0.19455]
[1777598730963,52.35,76493.8,0.0,0.0013,0.0,0.19385]
[1777598735999,52.35,76487.1,0.0,0.00129,0.0,0.19166]
[1777598741033,52.35,76486.32,0.0,0.00129,0.0,0.19146]
[1777598746068,52.35,76488.42,0.0,0.00129,0.0,0.19198]
[1777598751102,52.35,76485.89,0.0,0.00128,0.0,0.19136]
[1777598756139,52.35,76489.66,0.0,0.00129,0.0,0.19229]
[1777598761174,52.35,76488.24,0.0,0.00129,0.0,0.19194]
[1777598766207,52.35,76486.13,0.0,0.00129,0.0,0.19142]
[1777598771244,52.35,76486.24,0.0,0.00129,0.0,0.19144]
[1777598776278,52.35,76489.96,0.0,0.00129,0.0,0.19236]
[1777598781312,52.35,76490.91,0.0,0.00129,0.0,0.1926]
[1777598786348,52.35,76491.76,0.0,0.0013,0.0,0.19281]
[1777598791383,52.35,76491.66,0.0,0.00129,0.0,0.19225]
[1777598796418,52.35,76490.83,0.0,0.00129,0.0,0.19204]
[1777598801453,52.35,76491.28,0.0,0.00129,0.0,0.19216]
[1777598808501,52.35,76492.33,0.0,0.00129,0.0,0.19242]
[1777598813541,52.35,76487.42,0.0,0.00128,0.0,0.1912]
[1777598818575,52.35,76488.32,0.0,0.00129,0.0,0.19143]
[1777598823611,52.35,76491.81,0.0,0.00129,0.0,0.19229]
[1777598828646,52.35,76492.08,0.0,0.00129,0.0,0.19235]
[1777598833682,52.35,76491.33,0.0,0.00129,0.0,0.19217]
[1777598838716,52.35,76490.28,0.0,0.00129,0.0,0.19191]
[1777598843751,52.35,76491.66,0.0,0.00129,0.0,0.19225]
[1777598848786,52.35,76492.53,0.0,0.00129,0.0,0.19247]
[1777598854954,52.35,76493.46,0.0,0.00129,0.0,0.19216]
[1777598860871,52.35,76487.5,0.0,0.00128,0.0,0.19069]
[1777598865907,52.35,76491.78,0.0,0.00129,0.0,0.19175]
[1777598870942,52.35,76493.43,0.0,0.00129,0.0,0.19215]
[1777598875977,52.35,76493.71,0.0,0.00129,0.0,0.19222]
[1777598881011,52.35,76492.12,0.0,0.00129,0.0,0.19183]
[1777598886047,52.35,76490.23,0.0,0.00129,0.0,0.19136]
[1777598891085,52.35,76490.46,0.0,0.00129,0.0,0.19142]
[1777598896117,52.35,76490.96,0.0,0.00129,0.0,0.19154]
[1777598901151,52.35,76491.65,0.0,0.00129,0.0,0.19171]
[1777598908200,52.35,76491.81,0.0,0.00129,0.0,0.19175]
[1777598913235,52.35,76492.22,0.0,0.00129,0.0,0.19132]
[1777598919277,52.35,76493.38,0.0,0.00129,0.0,0.19161]
[1777598924312,52.35,76493.34,0.0,0.00129,0.0,0.1916]
[1777598929348,52.35,76493.8,0.0,0.00129,0.0,0.19171]
[1777598934383,52.35,76494.08,0.0,0.00129,0.0,0.19178]
[1777598940425,52.35,76493.89,0.0,0.00129,0.0,0.19174]
[1777598945465,52.35,76493.82,0.0,0.00129,0.0,0.19172]
[1777598950500,52.35,76491.74,0.0,0.00128,0.0,0.1912]
[1777598955721,52.35,76491.87,0.0,0.00128,0.0,0.19124]
[1777598965605,52.35,76490.3,0.0,0.00128,0.0,0.19085]
[1777598970640,52.35,76491.12,0.0,0.00128,0.0,0.19105]
[1777598975861,52.35,76491.9,0.0,0.00128,0.0,0.19071]
[1777598981718,52.35,76493.57,0.0,0.00128,0.0,0.19112]
[1777598986752,52.35,76490.63,0.0,0.00128,0.0,0.1904]
[1777598991787,52.35,76489.21,0.0,0.00128,0.0,0.19005]
[1777598996822,52.35,76490.84,0.0,0.00128,0.0,0.19045]
[1777599001857,52.35,76491.61,0.0,0.00128,0.0,0.19064]
[1777599006893,52.35,76492.07,0.0,0.00128,0.0,0.19075]
[1777599011930,52.35,76488.26,0.0,0.00127,0.0,0.18982]
[1777599016966,52.35,76487.63,0.0,0.00127,0.0,0.18967]
[1777599021999,52.35,76488.3,0.0,0.00127,0.0,0.18983]
[1777599028044,52.35,76489.13,0.0,0.00128,0.0,0.19003]
[1777599034085,52.35,76494.31,0.0,0.00128,0.0,0.19077]
[1777599039123,52.35,76495.12,0.0,0.00128,0.0,0.19097]
[1777599045163,52.35,76495.11,0.0,0.00128,0.0,0.19097]
[1777599050198,52.35,76495.64,0.0,0.00128,0.0,0.1911]
[1777599055236,52.35,76495.94,0.0,0.00128,0.0,0.19118]
[1777599060271,52.35,76496.08,0.0,0.00129,0.0,0.19121]
[1777599065308,52.35,76496.01,0.0,0.00129,0.0,0.19119]
[1777599070342,52.35,76496.23,0.0,0.00129,0.0,0.19125]
[1777599075376,52.35,76493.96,0.0,0.00128,0.0,0.19069]
[1777599080410,52.35,76489.68,0.0,0.00127,0.0,0.18964]
[1777599085446,52.35,76484.56,0.0,0.00126,0.0,0.18839]
[1777599090480,52.35,76485.82,0.0,0.00127,0.0,0.1887]
[1777599095517,52.35,76488.23,0.0,0.00127,0.0,0.18876]
[1777599100551,52.35,76485.57,0.0,0.00126,0.0,0.18811]
[1777599105586,52.35,76482.92,0.0,0.00126,0.0,0.18747]
[1777599110621,52.35,76483.43,0.0,0.00126,0.0,0.18759]
[1777599113641,52.35,76497.2,0.0,0.00128,0.0,0.19095]
[1777599118678,52.35,76498.87,0.0,0.00129,0.0,0.19137]
[1777599123713,52.35,76499.56,0.0,0.00129,0.0,0.19154]
[1777599128747,52.35,76499.77,0.0,0.00129,0.0,0.19159]
[1777599133782,52.35,76499.69,0.0,0.00129,0.0,0.19157]
[1777599139824,52.35,76499.38,0.0,0.00129,0.0,0.19149]
[1777599144859,52.35,76498.4,0.0,0.00129,0.0,0.19125]
[1777599149894,52.35,76498.31,0.0,0.00129,0.0,0.19123]
[1777599154929,52.35,76498.34,0.0,0.00128,0.0,0.1907]
[1777599159965,52.35,76493.35,0.0,0.00127,0.0,0.18948]
[1777599164999,52.35,76494.83,0.0,0.00128,0.0,0.18984]
[1777599170034,52.35,76495.39,0.0,0.00128,0.0,0.18998]
[1777599175071,52.35,76495.92,0.0,0.00128,0.0,0.19011]
[1777599180103,52.35,76504.05,0.0,0.00129,0.0,0.19211]
[1777599185139,52.35,76503.42,0.0,0.00129,0.0,0.19196]
[1777599190173,52.35,76501.83,0.0,0.00129,0.0,0.19156]
[1777599195210,52.35,76503.38,0.0,0.00129,0.0,0.19195]
[1777599198838,52.35,76503.99,0.0,0.00129,0.0,0.1921]
[1777599198866,52.35,76504.69,0.0,0.00129,0.0,0.19227]
[1777599204274,52.35,76510.54,0.0,0.0013,0.0,0.19373]
[1777599209309,52.35,76520.85,0.0,0.00132,0.0,0.19631]
[1777599209910,52.35,76520.85,0.0,0.00132,0.0,0.19631]
[1777599210316,52.35,76520.88,0.0,0.00132,0.0,0.19632]
[1777599215351,52.35,76518.81,0.0,0.00132,0.0,0.19526]
[1777599220388,52.35,76517.05,0.0,0.00131,0.0,0.19481]
[1777599225423,52.35,76513.82,0.0,0.00131,0.0,0.19401]
[1777599231466,52.35,76511.84,0.0,0.0013,0.0,0.19351]
[1777599236502,52.35,76510.07,0.0,0.0013,0.0,0.19307]
[1777599241536,52.35,76509.26,0.0,0.0013,0.0,0.19287]
[1777599246570,52.35,76507.94,0.0,0.0013,0.0,0.19254]
[1777599251606,52.35,76504.25,0.0,0.00129,0.0,0.19163]
[1777599256641,52.35,76504.08,0.0,0.00129,0.0,0.19159]
[1777599259662,52.35,76517.15,0.0,0.00131,0.0,0.19484]
[1777599264698,52.35,76519.86,0.0,0.00132,0.0,0.19552]
[1777599269731,52.35,76520.58,0.0,0.00132,0.0,0.1957]
[1777599274768,52.35,76520.97,0.0,0.00132,0.0,0.19526]
[1777599279805,52.35,76519.7,0.0,0.00131,0.0,0.19494]
[1777599284839,52.35,76517.66,0.0,0.00131,0.0,0.19443]
[1777599289874,52.35,76517.14,0.0,0.00131,0.0,0.1943]
[1777599294909,52.35,76516.25,0.0,0.00131,0.0,0.19407]
[1777599299945,52.35,76515.9,0.0,0.00131,0.0,0.19399]
[1777599304981,52.35,76517.58,0.0,0.00131,0.0,0.19441]
[1777599310016,52.35,76520.92,0.0,0.00132,0.0,0.19524]
[1777599315052,52.35,76527.93,0.0,0.00133,0.0,0.19701]
[1777599320087,52.35,76526.27,0.0,0.00133,0.0,0.19659]
[1777599326128,52.35,76527.67,0.0,0.00133,0.0,0.19695]
[1777599332171,52.35,76526.48,0.0,0.00132,0.0,0.1961]
[1777599337206,52.35,76519.74,0.0,0.00131,0.0,0.19441]
[1777599342241,52.35,76521.52,0.0,0.00131,0.0,0.19485]
[1777599347277,52.35,76522.44,0.0,0.00132,0.0,0.19508]
[1777599352312,52.35,76523.19,0.0,0.00132,0.0,0.19527]
[1777599358661,52.35,76525.07,0.0,0.00132,0.0,0.19575]
[1777599364397,52.35,76524.62,0.0,0.00132,0.0,0.19563]
[1777599369432,52.35,76531.16,0.0,0.00133,0.0,0.19729]
[1777599371095,52.35,76530.22,0.0,0.00133,0.0,0.19705]
[1777599371909,52.35,76530.22,0.0,0.00133,0.0,0.19705]
[1777599373361,52.35,76529.35,0.0,0.00133,0.0,0.19683]
[1777599373459,52.35,76530.56,0.0,0.00133,0.0,0.19713]
[1777599378801,52.35,76528.89,0.0,0.00133,0.0,0.19671]
[1777599384538,52.35,76525.48,0.0,0.00132,0.0,0.19585]
[1777599389572,52.35,76528.2,0.0,0.00133,0.0,0.19654]
[1777599394608,52.35,76527.5,0.0,0.00132,0.0,0.19581]
[1777599399644,52.35,76525.67,0.0,0.00132,0.0,0.19535]
[1777599404678,52.35,76524.79,0.0,0.00132,0.0,0.19513]
[1777599409714,52.35,76525.81,0.0,0.00132,0.0,0.19539]
[1777599414748,52.35,76533.09,0.0,0.00133,0.0,0.19723]
[1777599419783,52.35,76535.28,0.0,0.00134,0.0,0.19778]
[1777599424822,52.35,76534.17,0.0,0.00133,0.0,0.1975]
[1777599430861,52.35,76531.74,0.0,0.00133,0.0,0.19689]
[1777599435896,52.35,76531.31,0.0,0.00133,0.0,0.19678]
[1777599445967,52.35,76532.05,0.0,0.00133,0.0,0.19696]
[1777599451001,52.35,76530.95,0.0,0.00132,0.0,0.19614]
[1777599456037,52.35,76531.89,0.0,0.00133,0.0,0.19638]
[1777599461072,52.35,76531.94,0.0,0.00133,0.0,0.19639]
[1777599466107,52.35,76532.89,0.0,0.00133,0.0,0.19663]
[1777599471143,52.35,76533.22,0.0,0.00133,0.0,0.19671]
[1777599476177,52.35,76535.0,0.0,0.00133,0.0,0.19717]
[1777599481216,52.35,76535.35,0.0,0.00133,0.0,0.19725]
[1777599486246,52.35,76538.21,0.0,0.00134,0.0,0.19798]
[1777599488348,52.35,76537.94,0.0,0.00134,0.0,0.19791]
[1777599488400,52.35,76538.14,0.0,0.00134,0.0,0.19796]
[1777599494303,52.35,76537.92,0.0,0.00134,0.0,0.19791]
[1777599499650,52.35,76538.02,0.0,0.00134,0.0,0.19793]
[1777599502361,52.35,76523.26,0.0,0.00131,0.0,0.19421]
[1777599507394,52.35,76525.4,0.0,0.00131,0.0,0.19474]
[1777599512434,52.35,76524.57,0.0,0.00131,0.0,0.19399]
[1777599519790,52.35,76527.46,0.0,0.00131,0.0,0.19472]
[1777599525524,52.35,76527.85,0.0,0.00131,0.0,0.19482]
[1777599530838,52.35,76527.96,0.0,0.00131,0.0,0.19484]
[1777599530847,52.35,76527.54,0.0,0.00131,0.0,0.19474]
[1777599536600,52.35,76526.69,0.0,0.00131,0.0,0.19452]
[1777599541635,52.35,76524.92,0.0,0.00131,0.0,0.19408]
[1777599547678,52.35,76525.56,0.0,0.00131,0.0,0.19424]
[1777599552713,52.35,76524.85,0.0,0.00131,0.0,0.19406]
[1777599560071,52.35,76524.35,0.0,0.00131,0.0,0.19394]
[1777599565805,52.35,76527.3,0.0,0.00131,0.0,0.19468]
[1777599570840,52.35,76526.33,0.0,0.00131,0.0,0.19443]
[1777599575874,52.35,76527.7,0.0,0.00131,0.0,0.19424]
[1777599580909,52.35,76526.82,0.0,0.00131,0.0,0.19402]
[1777599587962,52.35,76529.83,0.0,0.00131,0.0,0.19477]
[1777599592998,52.35,76533.72,0.0,0.00132,0.0,0.19575]
[1777599598034,52.35,76535.52,0.0,0.00132,0.0,0.1962]
[1777599603069,52.35,76537.48,0.0,0.00133,0.0,0.1967]
[1777599609111,52.35,76540.33,0.0,0.00133,0.0,0.19742]
[1777599616161,52.35,76542.27,0.0,0.00134,0.0,0.19792]
[1777599622203,52.35,76543.02,0.0,0.00134,0.0,0.19811]
[1777599627238,52.35,76544.33,0.0,0.00134,0.0,0.19844]
[1777599633281,52.35,76544.02,0.0,0.00134,0.0,0.19781]
[1777599640330,52.35,76545.17,0.0,0.00134,0.0,0.1981]
[1777599650703,52.35,76546.78,0.0,0.00134,0.0,0.19852]
[1777599656443,52.35,76548.64,0.0,0.00135,0.0,0.19899]
[1777599662485,52.35,76548.77,0.0,0.00135,0.0,0.19902]
[1777599667519,52.35,76548.84,0.0,0.00135,0.0,0.19904]
[1777599672555,52.35,76548.93,0.0,0.00135,0.0,0.19907]
[1777599677590,52.35,76549.05,0.0,0.00135,0.0,0.1991]
[1777599682625,52.35,76548.81,0.0,0.00135,0.0,0.19903]
[1777599690983,52.35,76548.54,0.0,0.00135,0.0,0.19897]
[1777599696723,52.35,76548.91,0.0,0.00134,0.0,0.19851]
[1777599701758,52.35,76550.25,0.0,0.00134,0.0,0.19885]
[1777599706793,52.35,76551.5,0.0,0.00135,0.0,0.19917]
[1777599711830,52.35,76555.33,0.0,0.00135,0.0,0.20015]
[1777599716865,52.35,76554.36,0.0,0.00135,0.0,0.1999]
[1777599721900,52.35,76551.88,0.0,0.00135,0.0,0.19927]
[1777599726935,52.35,76549.4,0.0,0.00134,0.0,0.19863]
[1777599731972,52.35,76547.54,0.0,0.00134,0.0,0.19816]
[1777599737005,52.35,76546.31,0.0,0.00134,0.0,0.19785]
[1777599743048,52.35,76545.25,0.0,0.00134,0.0,0.19758]
[1777599750098,52.35,76543.81,0.0,0.00133,0.0,0.19721]
[1777599755133,52.35,76543.29,0.0,0.00133,0.0,0.19653]
[1777599760168,52.35,76545.41,0.0,0.00133,0.0,0.19707]
[1777599765203,52.35,76544.59,0.0,0.00133,0.0,0.19686]
[1777599770238,52.35,76543.15,0.0,0.00133,0.0,0.19649]
[1777599775274,52.35,76549.11,0.0,0.00134,0.0,0.19801]
[1777599778295,52.35,76562.42,0.0,0.00136,0.0,0.20143]
[1777599782331,52.35,76574.71,0.0,0.00139,0.0,0.20463]
[1777599787363,52.35,76579.39,0.0,0.0014,0.0,0.20586]
[1777599792397,52.35,76578.36,0.0,0.00139,0.0,0.20559]
[1777599797451,52.35,76580.11,0.0,0.0014,0.0,0.20605]
[1777599799456,52.35,76560.86,0.0,0.00136,0.0,0.20102]
[1777599804489,52.35,76559.07,0.0,0.00136,0.0,0.20056]
[1777599809524,52.35,76559.08,0.0,0.00136,0.0,0.20056]
[1777599814562,52.35,76557.61,0.0,0.00135,0.0,0.19963]
[1777599819594,52.35,76557.35,0.0,0.00135,0.0,0.19956]
[1777599824630,52.35,76562.35,0.0,0.00136,0.0,0.20085]
[1777599829663,52.35,76573.28,0.0,0.00138,0.0,0.20369]
[1777599834699,52.35,76575.73,0.0,0.00139,0.0,0.20433]
[1777599839733,52.35,76575.81,0.0,0.00139,0.0,0.20435]
[1777599844769,52.35,76577.97,0.0,0.00139,0.0,0.20492]
[1777599848809,52.35,76558.67,0.0,0.00135,0.0,0.1999]
[1777599854840,52.35,76555.32,0.0,0.00135,0.0,0.19904]
[1777599860881,52.35,76555.75,0.0,0.00135,0.0,0.19915]
[1777599865917,52.35,76560.97,0.0,0.00136,0.0,0.20049]
[1777599870951,52.35,76563.2,0.0,0.00136,0.0,0.20107]
[1777599875986,52.35,76562.18,0.0,0.00136,0.0,0.20025]
[1777599881023,52.35,76562.05,0.0,0.00136,0.0,0.20022]
[1777599886058,52.35,76568.01,0.0,0.00137,0.0,0.20176]
[1777599891094,52.35,76570.17,0.0,0.00137,0.0,0.20232]
[1777599896128,52.35,76570.18,0.0,0.00137,0.0,0.20232]
[1777599901163,52.35,76569.7,0.0,0.00137,0.0,0.2022]
[1777599906198,52.35,76576.05,0.0,0.00138,0.0,0.20385]
[1777599911236,52.35,76574.54,0.0,0.00138,0.0,0.20346]
[1777599916269,52.35,76574.66,0.0,0.00138,0.0,0.20349]
[1777599921304,52.35,76572.82,0.0,0.00138,0.0,0.20301]
[1777599926340,52.35,76572.07,0.0,0.00138,0.0,0.20281]
[1777599931374,52.35,76571.83,0.0,0.00137,0.0,0.20219]
[1777599936408,52.35,76564.22,0.0,0.00136,0.0,0.20022]
[1777599941443,52.35,76565.88,0.0,0.00136,0.0,0.20065]
[1777599946478,52.35,76566.23,0.0,0.00136,0.0,0.20074]
[1777599951513,52.35,76567.57,0.0,0.00136,0.0,0.20108]
[1777599956549,52.35,76568.09,0.0,0.00136,0.0,0.20122]
[1777599961584,52.35,76570.57,0.0,0.00137,0.0,0.20186]
[1777599966619,52.35,76572.82,0.0,0.00137,0.0,0.20245]
[1777599971656,52.35,76572.78,0.0,0.00137,0.0,0.20244]
[1777599976690,52.35,76575.12,0.0,0.00138,0.0,0.20304]
[1777599983019,52.35,76573.75,0.0,0.00137,0.0,0.20269]
[1777599990787,52.35,76573.53,0.0,0.00137,0.0,0.20263]
[1777599995823,52.35,76573.93,0.0,0.00137,0.0,0.20217]
[1777600000857,52.35,76579.33,0.0,0.00138,0.0,0.20358]
[1777600005893,52.35,76577.67,0.0,0.00138,0.0,0.20315]
[1777600010927,52.35,76577.88,0.0,0.00138,0.0,0.2032]
[1777600015962,52.35,76580.43,0.0,0.00138,0.0,0.20387]
[1777600020997,52.35,76579.33,0.0,0.00138,0.0,0.20358]
[1777600026032,52.35,76578.78,0.0,0.00138,0.0,0.20344]
[1777600033370,52.35,76577.56,0.0,0.00138,0.0,0.20312]
[1777600041137,52.35,76576.89,0.0,0.00138,0.0,0.20294]
[1777600046171,52.35,76578.94,0.0,0.00138,0.0,0.20348]
[1777600051208,52.35,76580.25,0.0,0.00138,0.0,0.20326]
[1777600056243,52.35,76579.83,0.0,0.00138,0.0,0.20315]
[1777600061276,52.35,76584.8,0.0,0.00139,0.0,0.20445]
[1777600066313,52.35,76588.85,0.0,0.0014,0.0,0.20551]
[1777600071347,52.35,76591.22,0.0,0.0014,0.0,0.20614]
[1777600079403,52.35,76591.88,0.0,0.0014,0.0,0.20631]
[1777600084437,52.35,76592.1,0.0,0.0014,0.0,0.20637]
[1777600089472,52.35,76591.69,0.0,0.0014,0.0,0.20626]
[1777600094509,52.35,76591.09,0.0,0.0014,0.0,0.20611]
[1777600099544,52.35,76590.49,0.0,0.0014,0.0,0.20595]
[1777600105588,52.35,76589.96,0.0,0.0014,0.0,0.20581]
[1777600106661,52.35,76589.96,0.0,0.0014,0.0,0.20581]
[1777600106737,52.35,76615.06,0.0,0.00145,0.0,0.21253]
[1777600108037,52.35,76615.15,0.0,0.00145,0.0,0.21255]
[1777600108612,52.35,76645.02,0.0,0.00151,0.0,0.2208]
[1777600109617,52.35,76664.21,0.0,0.00155,0.0,0.22625]
[1777600114653,52.35,76671.91,0.0,0.00156,0.0,0.22785]
[1777600119689,52.35,76660.48,0.0,0.00154,0.0,0.22457]
[1777600124725,52.35,76651.11,0.0,0.00152,0.0,0.22191]
[1777600129759,52.35,76650.66,0.0,0.00152,0.0,0.22179]
[1777600134795,52.35,76651.95,0.0,0.00152,0.0,0.22215]
[1777600139831,52.35,76653.71,0.0,0.00152,0.0,0.22265]
[1777600144865,52.35,76665.13,0.0,0.00155,0.0,0.2259]
[1777600149900,52.35,76664.37,0.0,0.00155,0.0,0.22568]
[1777600154935,52.35,76667.05,0.0,0.00155,0.0,0.22645]
[1777600159972,52.35,76674.05,0.0,0.00157,0.0,0.22847]
[1777600164283,52.35,76687.36,0.0,0.0016,0.0,0.23235]
[1777600170040,52.35,76689.55,0.0,0.0016,0.0,0.233]
[1777600175078,52.35,76691.11,0.0,0.0016,0.0,0.23283]
[1777600181120,52.35,76689.45,0.0,0.0016,0.0,0.23234]
[1777600186155,52.35,76689.58,0.0,0.0016,0.0,0.23238]
[1777600191191,52.35,76689.4,0.0,0.0016,0.0,0.23232]
[1777600194496,52.35,76669.85,0.0,0.00155,0.0,0.22664]
[1777600198241,52.35,76657.44,0.0,0.00153,0.0,0.2231]
[1777600203276,52.35,76658.73,0.0,0.00153,0.0,0.22346]
[1777600208314,52.35,76663.61,0.0,0.00154,0.0,0.22485]
[1777600213345,52.35,76662.81,0.0,0.00154,0.0,0.22463]
[1777600218382,52.35,76666.87,0.0,0.00155,0.0,0.22579]
[1777600223417,52.35,76665.38,0.0,0.00154,0.0,0.22536]
[1777600228450,52.35,76665.55,0.0,0.00154,0.0,0.22541]
[1777600233485,52.35,76666.01,0.0,0.00154,0.0,0.22493]
[1777600238522,52.35,76665.04,0.0,0.00154,0.0,0.22465]
[1777600243556,52.35,76659.81,0.0,0.00153,0.0,0.22316]
[1777600248592,52.35,76656.18,0.0,0.00152,0.0,0.22213]
[1777600253626,52.35,76654.69,0.0,0.00152,0.0,0.22171]
[1777600258660,52.35,76654.06,0.0,0.00152,0.0,0.22154]
[1777600263701,52.35,76653.24,0.0,0.00151,0.0,0.22131]
[1777600268735,52.35,76659.99,0.0,0.00153,0.0,0.22321]
[1777600273771,52.35,76658.41,0.0,0.00152,0.0,0.22277]
[1777600278805,52.35,76660.38,0.0,0.00153,0.0,0.22332]
[1777600283839,52.35,76660.98,0.0,0.00153,0.0,0.22349]
[1777600290888,52.35,76663.09,0.0,0.00153,0.0,0.22409]
[1777600295924,52.35,76663.41,0.0,0.00153,0.0,0.22358]
[1777600300958,52.35,76663.83,0.0,0.00153,0.0,0.22369]
[1777600305994,52.35,76663.56,0.0,0.00153,0.0,0.22362]
[1777600312038,52.35,76664.66,0.0,0.00153,0.0,0.22393]
[1777600317073,52.35,76665.55,0.0,0.00154,0.0,0.22418]
[1777600322111,52.35,76665.39,0.0,0.00154,0.0,0.22414]
[1777600327146,52.35,76665.32,0.0,0.00154,0.0,0.22412]
[1777600332180,52.35,76665.55,0.0,0.00154,0.0,0.22418]
[1777600337216,52.35,76665.65,0.0,0.00154,0.0,0.22421]
[1777600342251,52.35,76665.88,0.0,0.00154,0.0,0.22428]
[1777600347286,52.35,76663.76,0.0,0.00153,0.0,0.22367]
[1777600352320,52.35,76664.56,0.0,0.00153,0.0,0.22329]
[1777600357356,52.35,76664.79,0.0,0.00153,0.0,0.22336]
[1777600362403,52.35,76662.74,0.0,0.00153,0.0,0.22278]
[1777600368444,52.35,76663.21,0.0,0.00153,0.0,0.22291]
[1777600373480,52.35,76667.72,0.0,0.00154,0.0,0.22419]
[1777600378515,52.35,76667.99,0.0,0.00154,0.0,0.22427]
[1777600383549,52.35,76668.83,0.0,0.00154,0.0,0.22451]
[1777600388584,52.35,76678.89,0.0,0.00156,0.0,0.22739]
[1777600393619,52.35,76679.37,0.0,0.00156,0.0,0.22753]
[1777600397834,52.35,76680.12,0.0,0.00156,0.0,0.22775]
[1777600397885,52.35,76680.24,0.0,0.00156,0.0,0.22778]
[1777600406017,52.35,76679.82,0.0,0.00156,0.0,0.22766]
[1777600411744,52.35,76679.89,0.0,0.00156,0.0,0.22706]
[1777600416780,52.35,76691.74,0.0,0.00158,0.0,0.2305]
[1777600421815,52.35,76686.97,0.0,0.00157,0.0,0.22911]
[1777600426851,52.35,76689.74,0.0,0.00158,0.0,0.22992]
[1777600431886,52.35,76689.52,0.0,0.00158,0.0,0.22986]
[1777600436220,52.35,76673.91,0.0,0.00155,0.0,0.22535]
[1777600441956,52.35,76681.17,0.0,0.00156,0.0,0.22743]
[1777600446991,52.35,76683.49,0.0,0.00157,0.0,0.2281]
[1777600452026,52.35,76684.99,0.0,0.00157,0.0,0.22854]
[1777600456054,52.35,76699.08,0.0,0.0016,0.0,0.23266]
[1777600460082,52.35,76712.66,0.0,0.00163,0.0,0.23668]
[1777600465118,52.35,76711.84,0.0,0.00163,0.0,0.23644]
[1777600470153,52.35,76712.8,0.0,0.00163,0.0,0.23673]
[1777600475187,52.35,76703.07,0.0,0.0016,0.0,0.2332]
[1777600480223,52.35,76695.47,0.0,0.00159,0.0,0.23097]
[1777600485260,52.35,76693.89,0.0,0.00158,0.0,0.23051]
[1777600490293,52.35,76692.23,0.0,0.00158,0.0,0.23002]
[1777600495328,52.35,76690.43,0.0,0.00158,0.0,0.2295]
[1777600500363,52.35,76680.91,0.0,0.00156,0.0,0.22674]
[1777600505398,52.35,76681.66,0.0,0.00156,0.0,0.22696]
[1777600512448,52.35,76682.65,0.0,0.00156,0.0,0.22724]
[1777600517483,52.35,76689.65,0.0,0.00157,0.0,0.22927]
[1777600522517,52.35,76689.54,0.0,0.00157,0.0,0.22924]
[1777600527555,52.35,76682.57,0.0,0.00156,0.0,0.22722]
[1777600532589,52.35,76686.18,0.0,0.00156,0.0,0.22764]
[1777600537163,52.35,76689.26,0.0,0.00157,0.0,0.22853]
[1777600537172,52.35,76690.81,0.0,0.00157,0.0,0.22898]
[1777600537903,52.35,76690.81,0.0,0.00157,0.0,0.22898]
[1777600538004,52.35,76690.67,0.0,0.00157,0.0,0.22894]
[1777600543675,52.35,76691.46,0.0,0.00157,0.0,0.22917]
[1777600548706,52.35,76704.51,0.0,0.0016,0.0,0.23299]
[1777600553744,52.35,76706.49,0.0,0.00161,0.0,0.23358]
[1777600558775,52.35,76708.34,0.0,0.00161,0.0,0.23413]
[1777600564820,52.35,76710.0,0.0,0.00162,0.0,0.23462]
[1777600570860,52.35,76709.8,0.0,0.00161,0.0,0.23456]
[1777600575895,52.35,76703.48,0.0,0.0016,0.0,0.23269]
[1777600580930,52.35,76694.55,0.0,0.00158,0.0,0.23007]
[1777600585965,52.35,76689.96,0.0,0.00157,0.0,0.22874]
[1777600590999,52.35,76690.92,0.0,0.00157,0.0,0.22839]
[1777600596035,52.35,76686.84,0.0,0.00156,0.0,0.22721]
[1777600601071,52.35,76683.33,0.0,0.00155,0.0,0.2262]
[1777600606106,52.35,76684.01,0.0,0.00155,0.0,0.2264]
[1777600611141,52.35,76685.68,0.0,0.00156,0.0,0.22688]
[1777600616175,52.35,76685.38,0.0,0.00156,0.0,0.22679]
[1777600621217,52.35,76685.25,0.0,0.00156,0.0,0.22675]
[1777600626246,52.35,76685.63,0.0,0.00156,0.0,0.22686]
[1777600631281,52.35,76691.89,0.0,0.00157,0.0,0.22867]
[1777600636317,52.35,76702.71,0.0,0.00159,0.0,0.23183]
[1777600641351,52.35,76703.91,0.0,0.0016,0.0,0.23219]
[1777600646389,52.35,76710.56,0.0,0.00161,0.0,0.23415]
[1777600651422,52.35,76720.0,0.0,0.00163,0.0,0.23632]
[1777600656459,52.35,76719.34,0.0,0.00163,0.0,0.23612]
[1777600661494,52.35,76713.88,0.0,0.00162,0.0,0.2345]
[1777600666528,52.35,76714.37,0.0,0.00162,0.0,0.23464]
[1777600671564,52.35,76714.86,0.0,0.00162,0.0,0.23479]
[1777600676599,52.35,76717.45,0.0,0.00162,0.0,0.23556]
[1777600681633,52.35,76716.17,0.0,0.00162,0.0,0.23518]
[1777600686669,52.35,76711.03,0.0,0.00161,0.0,0.23366]
[1777600691706,52.35,76705.76,0.0,0.0016,0.0,0.2321]
[1777600696742,52.35,76693.7,0.0,0.00157,0.0,0.22858]
[1777600701776,52.35,76692.19,0.0,0.00157,0.0,0.22814]
[1777600705806,52.35,76677.62,0.0,0.00154,0.0,0.22395]
[1777600710841,52.35,76677.6,0.0,0.00154,0.0,0.22395]
[1777600715877,52.35,76681.98,0.0,0.00154,0.0,0.22458]
[1777600721917,52.35,76684.12,0.0,0.00155,0.0,0.2252]
[1777600726952,52.35,76686.29,0.0,0.00155,0.0,0.22582]
[1777600730983,52.35,76671.47,0.0,0.00152,0.0,0.2216]
[1777600736018,52.35,76661.47,0.0,0.0015,0.0,0.21879]
[1777600741051,52.35,76660.49,0.0,0.0015,0.0,0.21852]
[1777600746079,52.35,76663.29,0.0,0.0015,0.0,0.2193]
[1777600746138,52.35,76663.13,0.0,0.0015,0.0,0.21925]
[1777600746581,52.35,76663.13,0.0,0.0015,0.0,0.21925]
[1777600747095,52.35,76663.6,0.0,0.0015,0.0,0.21939]
[1777600748097,52.35,76663.6,0.0,0.0015,0.0,0.21939]
[1777600748408,52.35,76660.02,0.0,0.0015,0.0,0.21839]
[1777600754143,52.35,76654.2,0.0,0.00148,0.0,0.21677]
[1777600758478,52.35,76667.28,0.0,0.00151,0.0,0.22042]
[1777600760521,52.35,76667.45,0.0,0.00151,0.0,0.22047]
[1777600761192,52.35,76667.07,0.0,0.00151,0.0,0.22036]
[1777600766227,52.35,76674.72,0.0,0.00153,0.0,0.22252]
[1777600771263,52.35,76672.09,0.0,0.00152,0.0,0.22117]
[1777600776300,52.35,76666.92,0.0,0.00151,0.0,0.21971]
[1777600781332,52.35,76662.24,0.0,0.0015,0.0,0.2184]
[1777600786368,52.35,76655.67,0.0,0.00148,0.0,0.21658]
[1777600791403,52.35,76652.43,0.0,0.00148,0.0,0.21568]
[1777600796438,52.35,76649.73,0.0,0.00147,0.0,0.21494]
[1777600801472,52.35,76649.67,0.0,0.00147,0.0,0.21492]
[1777600805503,52.35,76662.61,0.0,0.0015,0.0,0.21851]
[1777600810537,52.35,76667.18,0.0,0.00151,0.0,0.21979]
[1777600815571,52.35,76668.09,0.0,0.00151,0.0,0.22004]
[1777600817586,52.35,76653.88,0.0,0.00148,0.0,0.21608]
[1777600822623,52.35,76652.13,0.0,0.00148,0.0,0.2156]
[1777600827655,52.35,76650.58,0.0,0.00147,0.0,0.21517]
[1777600832691,52.35,76649.53,0.0,0.00147,0.0,0.21429]
[1777600837726,52.35,76649.41,0.0,0.00147,0.0,0.21426]
[1777600842762,52.35,76648.04,0.0,0.00146,0.0,0.21388]
[1777600847801,52.35,76646.12,0.0,0.00146,0.0,0.21336]
[1777600852830,52.35,76645.07,0.0,0.00146,0.0,0.21307]
[1777600857866,52.35,76645.34,0.0,0.00146,0.0,0.21314]
[1777600862902,52.35,76643.85,0.0,0.00145,0.0,0.21274]
[1777600867936,52.35,76643.4,0.0,0.00145,0.0,0.21262]
[1777600872975,52.35,76642.53,0.0,0.00145,0.0,0.21238]
[1777600878006,52.35,76640.93,0.0,0.00145,0.0,0.21194]
[1777600883042,52.35,76640.82,0.0,0.00145,0.0,0.21191]
[1777600888075,52.35,76637.2,0.0,0.00144,0.0,0.21093]
[1777600893117,52.35,76634.74,0.0,0.00143,0.0,0.20968]
[1777600898146,52.35,76631.47,0.0,0.00143,0.0,0.20881]
[1777600903181,52.35,76625.5,0.0,0.00141,0.0,0.20721]
[1777600908217,52.35,76635.54,0.0,0.00143,0.0,0.2099]
[1777600913251,52.35,76639.48,0.0,0.00144,0.0,0.21096]
[1777600918287,52.35,76642.04,0.0,0.00145,0.0,0.21166]
[1777600923323,52.35,76642.53,0.0,0.00145,0.0,0.21179]
[1777600928359,52.35,76638.12,0.0,0.00144,0.0,0.2106]
[1777600933396,52.35,76637.02,0.0,0.00144,0.0,0.2103]
[1777600938428,52.35,76631.79,0.0,0.00143,0.0,0.20889]
[1777600938848,52.35,76631.79,0.0,0.00143,0.0,0.20889]
[1777600939748,52.35,76631.48,0.0,0.00143,0.0,0.20881]
[1777600939789,52.35,76631.48,0.0,0.00143,0.0,0.20881]
[1777600940442,52.35,76630.94,0.0,0.00142,0.0,0.20866]
[1777600945478,52.35,76626.08,0.0,0.00142,0.0,0.20736]
[1777600950513,52.35,76616.97,0.0,0.0014,0.0,0.20495]
[1777600954541,52.35,76608.47,0.0,0.00138,0.0,0.20215]
[1777600959576,52.35,76601.77,0.0,0.00136,0.0,0.20041]
[1777600964611,52.35,76598.04,0.0,0.00136,0.0,0.19945]
[1777600969646,52.35,76590.23,0.0,0.00134,0.0,0.19744]
[1777600970952,52.35,76589.33,0.0,0.00134,0.0,0.19721]
[1777600971662,52.35,76588.55,0.0,0.00134,0.0,0.19701]
[1777600976695,52.35,76585.37,0.0,0.00133,0.0,0.19621]
[1777600981731,52.35,76589.8,0.0,0.00134,0.0,0.19733]
[1777600986765,52.35,76590.36,0.0,0.00134,0.0,0.19748]
[1777600991801,52.35,76596.39,0.0,0.00135,0.0,0.19902]
[1777600998851,52.35,76596.86,0.0,0.00135,0.0,0.19914]
[1777601003884,52.35,76595.46,0.0,0.00135,0.0,0.19878]
[1777601008923,52.35,76605.57,0.0,0.00137,0.0,0.2014]
[1777601013959,52.35,76603.42,0.0,0.00136,0.0,0.20028]
[1777601018996,52.35,76601.62,0.0,0.00136,0.0,0.19981]
[1777601024030,52.35,76594.52,0.0,0.00135,0.0,0.19798]
[1777601029066,52.35,76594.58,0.0,0.00135,0.0,0.198]
[1777601034100,52.35,76599.53,0.0,0.00136,0.0,0.19927]
[1777601039134,52.35,76598.39,0.0,0.00135,0.0,0.19898]
[1777601044169,52.35,76602.33,0.0,0.00136,0.0,0.19999]
[1777601049205,52.35,76611.28,0.0,0.00138,0.0,0.20232]
[1777601054239,52.35,76615.64,0.0,0.00139,0.0,0.20346]
[1777601059275,52.35,76621.05,0.0,0.0014,0.0,0.20488]
[1777601064310,52.35,76630.21,0.0,0.00142,0.0,0.20731]
[1777601069344,52.35,76634.6,0.0,0.00142,0.0,0.20848]
[1777601077402,52.35,76639.04,0.0,0.00143,0.0,0.2091]
[1777601082437,52.35,76638.1,0.0,0.00143,0.0,0.20884]
[1777601087471,52.35,76640.29,0.0,0.00143,0.0,0.20943]
[1777601092510,52.35,76642.64,0.0,0.00144,0.0,0.21007]
[1777601097542,52.35,76643.8,0.0,0.00144,0.0,0.21038]
[1777601102577,52.35,76642.36,0.0,0.00144,0.0,0.20999]
[1777601107623,52.35,76645.49,0.0,0.00144,0.0,0.21084]
[1777601109632,52.35,76631.2,0.0,0.00141,0.0,0.207]
[1777601114667,52.35,76621.21,0.0,0.00139,0.0,0.20435]
[1777601119702,52.35,76609.57,0.0,0.00137,0.0,0.20131]
[1777601124737,52.35,76605.35,0.0,0.00136,0.0,0.20021]
[1777601129773,52.35,76600.79,0.0,0.00135,0.0,0.19904]
[1777601134808,52.35,76608.55,0.0,0.00137,0.0,0.20048]
[1777601139843,52.35,76615.64,0.0,0.00138,0.0,0.20232]
[1777601144878,52.35,76615.4,0.0,0.00138,0.0,0.20226]
[1777601149913,52.35,76615.16,0.0,0.00138,0.0,0.2022]
[1777601154949,52.35,76614.23,0.0,0.00138,0.0,0.20195]
[1777601160990,52.35,76614.23,0.0,0.00138,0.0,0.20195]
[1777601166025,52.35,76618.13,0.0,0.00138,0.0,0.20297]
[1777601171369,52.35,76617.01,0.0,0.00138,0.0,0.20268]
[1777601177104,52.35,76616.56,0.0,0.00138,0.0,0.20256]
[1777601182138,52.35,76617.08,0.0,0.00138,0.0,0.2027]
[1777601189188,52.35,76616.98,0.0,0.00138,0.0,0.20267]
[1777601194222,52.35,76617.02,0.0,0.00138,0.0,0.20212]
[1777601199256,52.35,76616.12,0.0,0.00138,0.0,0.20188]
[1777601204293,52.35,76618.27,0.0,0.00138,0.0,0.20244]
[1777601209327,52.35,76621.91,0.0,0.00139,0.0,0.2034]
[1777601215370,52.35,76625.59,0.0,0.00139,0.0,0.20436]
[1777601220404,52.35,76629.64,0.0,0.0014,0.0,0.20543]
[1777601225439,52.35,76630.45,0.0,0.0014,0.0,0.20565]
[1777601230474,52.35,76633.87,0.0,0.00141,0.0,0.20656]
[1777601235509,52.35,76633.67,0.0,0.00141,0.0,0.2065]
[1777601240544,52.35,76633.15,0.0,0.00141,0.0,0.20636]
[1777601246585,52.35,76633.0,0.0,0.00141,0.0,0.20632]
[1777601251932,52.35,76634.01,0.0,0.00141,0.0,0.20602]
[1777601257664,52.35,76630.98,0.0,0.0014,0.0,0.20521]
[1777601262700,52.35,76627.56,0.0,0.00139,0.0,0.20431]
[1777601267734,52.35,76626.55,0.0,0.00139,0.0,0.20404]
[1777601272771,52.35,76617.09,0.0,0.00137,0.0,0.20157]
[1777601277804,52.35,76614.7,0.0,0.00137,0.0,0.20095]
[1777601282838,52.35,76612.55,0.0,0.00137,0.0,0.20039]
[1777601287874,52.35,76612.15,0.0,0.00137,0.0,0.20029]
[1777601292909,52.35,76615.48,0.0,0.00137,0.0,0.20115]
[1777601297943,52.35,76615.67,0.0,0.00137,0.0,0.2012]
[1777601302979,52.35,76618.76,0.0,0.00138,0.0,0.202]
[1777601308023,52.35,76636.94,0.0,0.00141,0.0,0.2068]
[1777601313053,52.35,76645.81,0.0,0.00143,0.0,0.20859]
[1777601318089,52.35,76646.19,0.0,0.00143,0.0,0.20869]
[1777601324131,52.35,76639.73,0.0,0.00141,0.0,0.20696]
[1777601329167,52.35,76639.17,0.0,0.00141,0.0,0.20681]
[1777601334200,52.35,76651.28,0.0,0.00144,0.0,0.21006]
[1777601339236,52.35,76651.91,0.0,0.00144,0.0,0.21023]
[1777601344271,52.35,76657.46,0.0,0.00145,0.0,0.21173]
[1777601349306,52.35,76664.18,0.0,0.00146,0.0,0.21357]
[1777601354341,52.35,76661.76,0.0,0.00146,0.0,0.21291]
[1777601359377,52.35,76665.26,0.0,0.00147,0.0,0.21387]
[1777601364415,52.35,76684.61,0.0,0.00151,0.0,0.21923]
[1777601369450,52.35,76694.25,0.0,0.00153,0.0,0.22195]
[1777601372808,52.35,76681.8,0.0,0.0015,0.0,0.21784]
[1777601378513,52.35,76673.82,0.0,0.00148,0.0,0.21563]
[1777601383548,52.35,76673.48,0.0,0.00148,0.0,0.21553]
[1777601388582,52.35,76673.75,0.0,0.00148,0.0,0.21561]
[1777601393620,52.35,76676.14,0.0,0.00148,0.0,0.21627]
[1777601398654,52.35,76676.4,0.0,0.00148,0.0,0.21634]
[1777601403691,52.35,76676.53,0.0,0.00149,0.0,0.21638]
[1777601408723,52.35,76674.48,0.0,0.00148,0.0,0.21581]
[1777601413760,52.35,76663.38,0.0,0.00146,0.0,0.21276]
[1777601418794,52.35,76659.54,0.0,0.00145,0.0,0.21171]
[1777601423829,52.35,76652.7,0.0,0.00144,0.0,0.20986]
[1777601428864,52.35,76650.23,0.0,0.00143,0.0,0.20919]
[1777601433902,52.35,76643.64,0.0,0.00141,0.0,0.20685]
[1777601441955,52.35,76642.88,0.0,0.00141,0.0,0.20664]
[1777601447997,52.35,76643.71,0.0,0.00141,0.0,0.20687]
[1777601453032,52.35,76644.31,0.0,0.00142,0.0,0.20703]
[1777601458070,52.35,76645.15,0.0,0.00142,0.0,0.20725]
[1777601463103,52.35,76645.18,0.0,0.00142,0.0,0.20726]
[1777601468139,52.35,76640.02,0.0,0.00141,0.0,0.20588]
[1777601473173,52.35,76649.46,0.0,0.00143,0.0,0.2084]
[1777601478211,52.35,76646.83,0.0,0.00142,0.0,0.2077]
[1777601483246,52.35,76649.68,0.0,0.00143,0.0,0.20846]
[1777601488281,52.35,76651.54,0.0,0.00143,0.0,0.20896]
[1777601493317,52.35,76653.53,0.0,0.00143,0.0,0.20891]
[1777601498352,52.35,76654.41,0.0,0.00143,0.0,0.20915]
[1777601503725,52.35,76655.51,0.0,0.00143,0.0,0.20945]
[1777601509429,52.35,76656.36,0.0,0.00144,0.0,0.20968]
[1777601514464,52.35,76656.13,0.0,0.00144,0.0,0.20961]
[1777601519499,52.35,76655.97,0.0,0.00144,0.0,0.20957]
[1777601524534,52.35,76651.14,0.0,0.00143,0.0,0.20827]
[1777601529569,52.35,76652.41,0.0,0.00143,0.0,0.20861]
[1777601534604,52.35,76656.74,0.0,0.00144,0.0,0.20978]
[1777601539639,52.35,76656.2,0.0,0.00144,0.0,0.20963]
[1777601544674,52.35,76655.78,0.0,0.00143,0.0,0.20952]
[1777601550716,52.35,76655.01,0.0,0.00143,0.0,0.20931]
[1777601556760,52.35,76655.02,0.0,0.00143,0.0,0.20873]
[1777601561793,52.35,76655.52,0.0,0.00143,0.0,0.20887]
[1777601566832,52.35,76655.43,0.0,0.00143,0.0,0.20884]
[1777601571868,52.35,76655.17,0.0,0.00143,0.0,0.20877]
[1777601576902,52.35,76653.33,0.0,0.00143,0.0,0.20828]
[1777601584291,52.35,76654.2,0.0,0.00143,0.0,0.20851]
[1777601591002,52.35,76656.77,0.0,0.00143,0.0,0.2092]
[1777601597044,52.35,76660.75,0.0,0.00144,0.0,0.21028]
[1777601602079,52.35,76659.9,0.0,0.00144,0.0,0.21005]
[1777601607114,52.35,76660.76,0.0,0.00144,0.0,0.21028]
[1777601612149,52.35,76661.08,0.0,0.00144,0.0,0.20978]
[1777601617184,52.35,76659.52,0.0,0.00143,0.0,0.20936]
[1777601622220,52.35,76658.02,0.0,0.00143,0.0,0.20895]
[1777601628264,52.35,76657.47,0.0,0.00143,0.0,0.20881]
[1777601635309,52.35,76656.92,0.0,0.00143,0.0,0.20866]
[1777601642362,52.35,76656.93,0.0,0.00143,0.0,0.20866]
[1777601647395,52.35,76652.47,0.0,0.00142,0.0,0.20747]
[1777601652430,52.35,76635.99,0.0,0.00139,0.0,0.2031]
[1777601657464,52.35,76631.21,0.0,0.00138,0.0,0.20185]
[1777601662500,52.35,76622.6,0.0,0.00136,0.0,0.19961]
[1777601667549,52.35,76623.9,0.0,0.00136,0.0,0.19995]
[1777601672583,52.35,76626.98,0.0,0.00137,0.0,0.20018]
[1777601677618,52.35,76629.43,0.0,0.00137,0.0,0.20082]
[1777601682654,52.35,76633.71,0.0,0.00138,0.0,0.20193]
[1777601688698,52.35,76633.09,0.0,0.00138,0.0,0.20177]
[1777601693732,52.35,76632.53,0.0,0.00138,0.0,0.20162]
[1777601698766,52.35,76631.24,0.0,0.00138,0.0,0.20129]
[1777601703802,52.35,76639.13,0.0,0.00139,0.0,0.20335]
[1777601708836,52.35,76638.98,0.0,0.00139,0.0,0.20331]
[1777601713872,52.35,76638.82,0.0,0.00139,0.0,0.20327]
[1777601718906,52.35,76639.9,0.0,0.00139,0.0,0.20355]
[1777601723942,52.35,76639.8,0.0,0.00139,0.0,0.20353]
[1777601728977,52.35,76639.62,0.0,0.00139,0.0,0.20348]
[1777601735431,52.35,76639.15,0.0,0.00139,0.0,0.20279]
[1777601743075,52.35,76639.13,0.0,0.00139,0.0,0.20278]
[1777601748109,52.35,76639.3,0.0,0.00139,0.0,0.20283]
[1777601753145,52.35,76638.53,0.0,0.00139,0.0,0.20262]
[1777601758180,52.35,76641.7,0.0,0.00139,0.0,0.20346]
[1777601762223,52.35,76657.16,0.0,0.00142,0.0,0.20756]
[1777601767258,52.35,76659.02,0.0,0.00143,0.0,0.20806]
[1777601772293,52.35,76661.06,0.0,0.00143,0.0,0.2086]
[1777601777330,52.35,76666.76,0.0,0.00144,0.0,0.21014]
[1777601782366,52.35,76668.5,0.0,0.00144,0.0,0.21061]
[1777601788408,52.35,76666.18,0.0,0.00144,0.0,0.20998]
[1777601794450,52.35,76664.13,0.0,0.00143,0.0,0.20885]
[1777601799486,52.35,76663.07,0.0,0.00143,0.0,0.20856]
[1777601805527,52.35,76662.12,0.0,0.00143,0.0,0.2083]
[1777601810562,52.35,76665.05,0.0,0.00143,0.0,0.20909]
[1777601815597,52.35,76665.68,0.0,0.00144,0.0,0.20926]
[1777601820632,52.35,76668.03,0.0,0.00144,0.0,0.2099]
[1777601825666,52.35,76671.35,0.0,0.00145,0.0,0.2108]
[1777601830702,52.35,76670.56,0.0,0.00144,0.0,0.21058]
[1777601836135,52.35,76672.1,0.0,0.00145,0.0,0.211]
[1777601841778,52.35,76672.66,0.0,0.00145,0.0,0.21115]
[1777601844768,52.35,76672.59,0.0,0.00145,0.0,0.21113]
[1777601845425,52.35,76672.59,0.0,0.00145,0.0,0.21113]
[1777601846884,52.35,76672.4,0.0,0.00145,0.0,0.21108]
[1777601846985,52.35,76671.8,0.0,0.00145,0.0,0.21092]
[1777601851849,52.35,76660.81,0.0,0.00142,0.0,0.20737]
[1777601856276,52.35,76644.37,0.0,0.00139,0.0,0.20301]
[1777601861919,52.35,76637.65,0.0,0.00138,0.0,0.20126]
[1777601867960,52.35,76637.91,0.0,0.00138,0.0,0.20132]
[1777601874003,52.35,76641.01,0.0,0.00138,0.0,0.20213]
[1777601879045,52.35,76641.99,0.0,0.00138,0.0,0.20239]
[1777601884072,52.35,76643.01,0.0,0.00139,0.0,0.20266]
[1777601889109,52.35,76643.88,0.0,0.00139,0.0,0.20288]
[1777601894143,52.35,76644.77,0.0,0.00139,0.0,0.20312]
[1777601897023,52.35,76640.32,0.0,0.00138,0.0,0.20195]
[1777601897163,52.35,76640.45,0.0,0.00138,0.0,0.20199]
[1777601902110,52.35,76640.94,0.0,0.00138,0.0,0.20211]
[1777601902200,52.35,76636.68,0.0,0.00137,0.0,0.201]
[1777601903084,52.35,76636.68,0.0,0.00137,0.0,0.201]
[1777601903205,52.35,76633.73,0.0,0.00137,0.0,0.20024]
[1777601908242,52.35,76636.34,0.0,0.00137,0.0,0.20091]
[1777601913276,52.35,76629.23,0.0,0.00136,0.0,0.19851]
[1777601918311,52.35,76629.41,0.0,0.00136,0.0,0.19856]
[1777601923347,52.35,76629.35,0.0,0.00136,0.0,0.19854]
[1777601925361,52.35,76616.61,0.0,0.00133,0.0,0.19528]
[1777601930396,52.35,76621.82,0.0,0.00134,0.0,0.19661]
[1777601935431,52.35,76616.67,0.0,0.00133,0.0,0.1953]
[1777601940466,52.35,76614.23,0.0,0.00133,0.0,0.19468]
[1777601945501,52.35,76610.67,0.0,0.00132,0.0,0.19378]
[1777601952550,52.35,76604.55,0.0,0.00131,0.0,0.19224]
[1777601954779,52.35,76603.87,0.0,0.00131,0.0,0.19207]
[1777601955572,52.35,76598.73,0.0,0.0013,0.0,0.19079]
[1777601956414,52.35,76598.73,0.0,0.0013,0.0,0.19079]
[1777601956578,52.35,76598.61,0.0,0.0013,0.0,0.19076]
[1777601961614,52.35,76593.17,0.0,0.00129,0.0,0.18941]
[1777601962529,52.35,76593.17,0.0,0.00129,0.0,0.18941]
[1777601962619,52.35,76592.96,0.0,0.00129,0.0,0.18936]
[1777601963241,52.35,76592.96,0.0,0.00129,0.0,0.18936]
[1777601963627,52.35,76592.45,0.0,0.00129,0.0,0.18924]
[1777601963885,52.35,76592.45,0.0,0.00129,0.0,0.18924]
[1777601964635,52.35,76592.28,0.0,0.00129,0.0,0.18919]
[1777601969670,52.35,76586.24,0.0,0.00128,0.0,0.18771]
[1777601974406,52.35,76588.03,0.0,0.00128,0.0,0.18761]
[1777601974703,52.35,76587.76,0.0,0.00128,0.0,0.18754]
[1777601979740,52.35,76588.59,0.0,0.00128,0.0,0.18775]
[1777601985782,52.35,76587.91,0.0,0.00128,0.0,0.18758]
[1777601991824,52.35,76586.85,0.0,0.00127,0.0,0.18732]
[1777601996859,52.35,76571.27,0.0,0.00125,0.0,0.18354]
[1777602001894,52.35,76566.66,0.0,0.00124,0.0,0.18244]
[1777602007326,52.35,76573.09,0.0,0.00125,0.0,0.18398]
[1777602012971,52.35,76572.23,0.0,0.00125,0.0,0.18377]
[1777602018005,52.35,76572.67,0.0,0.00125,0.0,0.18388]
[1777602023043,52.35,76564.61,0.0,0.00123,0.0,0.18195]
[1777602028078,52.35,76563.6,0.0,0.00123,0.0,0.18171]
[1777602033112,52.35,76558.48,0.0,0.00122,0.0,0.17997]
[1777602038147,52.35,76558.89,0.0,0.00122,0.0,0.18007]
[1777602043185,52.35,76563.25,0.0,0.00123,0.0,0.1811]
[1777602048220,52.35,76564.86,0.0,0.00123,0.0,0.18148]
[1777602051098,52.35,76564.1,0.0,0.00123,0.0,0.1813]
[1777602051117,52.35,76564.76,0.0,0.00123,0.0,0.18146]
[1777602056275,52.35,76564.94,0.0,0.00123,0.0,0.1815]
[1777602061311,52.35,76569.9,0.0,0.00124,0.0,0.18269]
[1777602066345,52.35,76569.72,0.0,0.00124,0.0,0.18264]
[1777602071381,52.35,76572.29,0.0,0.00124,0.0,0.18326]
[1777602076843,52.35,76570.72,0.0,0.00124,0.0,0.18288]
[1777602076913,52.35,76571.94,0.0,0.00124,0.0,0.18317]
[1777602082458,52.35,76569.65,0.0,0.00124,0.0,0.18263]
[1777602087892,52.35,76574.21,0.0,0.00125,0.0,0.18372]
[1777602093535,52.35,76580.61,0.0,0.00126,0.0,0.18473]
[1777602098570,52.35,76582.39,0.0,0.00126,0.0,0.18516]
[1777602103606,52.35,76582.99,0.0,0.00126,0.0,0.18531]
[1777602105778,52.35,76582.85,0.0,0.00126,0.0,0.18528]
[1777602105827,52.35,76582.73,0.0,0.00126,0.0,0.18525]
[1777602106514,52.35,76582.73,0.0,0.00126,0.0,0.18525]
[1777602106627,52.35,76582.73,0.0,0.00126,0.0,0.18525]
[1777602107268,52.35,76582.73,0.0,0.00126,0.0,0.18525]
[1777602108040,52.35,76582.66,0.0,0.00126,0.0,0.18523]
[1777602113678,52.35,76582.72,0.0,0.00126,0.0,0.18524]
[1777602118712,52.35,76580.65,0.0,0.00126,0.0,0.18474]
[1777602123748,52.35,76579.63,0.0,0.00125,0.0,0.1845]
[1777602128784,52.35,76577.17,0.0,0.00125,0.0,0.1839]
[1777602130234,52.35,76577.74,0.0,0.00125,0.0,0.18404]
[1777602130799,52.35,76577.9,0.0,0.00125,0.0,0.18408]
[1777602132336,52.35,76578.26,0.0,0.00125,0.0,0.18417]
[1777602132812,52.35,76582.37,0.0,0.00126,0.0,0.18516]
[1777602137846,52.35,76583.38,0.0,0.00126,0.0,0.18541]
[1777602142882,52.35,76579.52,0.0,0.00125,0.0,0.18447]
[1777602148924,52.35,76577.69,0.0,0.00125,0.0,0.18403]
[1777602154967,52.35,76578.3,0.0,0.00125,0.0,0.18365]
[1777602160005,52.35,76577.5,0.0,0.00125,0.0,0.18345]
[1777602164152,52.35,76572.56,0.0,0.00124,0.0,0.18227]
[1777602164907,52.35,76572.56,0.0,0.00124,0.0,0.18227]
[1777602165584,52.35,76573.79,0.0,0.00124,0.0,0.18256]
[1777602166044,52.35,76573.22,0.0,0.00124,0.0,0.18243]
[1777602171079,52.35,76577.16,0.0,0.00125,0.0,0.18337]
[1777602177121,52.35,76578.88,0.0,0.00125,0.0,0.18379]
[1777602182158,52.35,76578.13,0.0,0.00125,0.0,0.18361]
[1777602185479,52.35,76580.42,0.0,0.00125,0.0,0.18416]
[1777602185534,52.35,76581.96,0.0,0.00125,0.0,0.18453]
[1777602191220,52.35,76581.98,0.0,0.00125,0.0,0.18453]
[1777602197261,52.35,76582.12,0.0,0.00125,0.0,0.18457]
[1777602207331,52.35,76582.43,0.0,0.00126,0.0,0.18464]
[1777602212605,52.35,76584.53,0.0,0.00126,0.0,0.18462]
[1777602212657,52.35,76585.83,0.0,0.00126,0.0,0.18493]
[1777602218821,52.35,76585.26,0.0,0.00126,0.0,0.1848]
[1777602224450,52.35,76587.44,0.0,0.00126,0.0,0.18532]
[1777602229486,52.35,76585.48,0.0,0.00126,0.0,0.18485]
[1777602234522,52.35,76586.95,0.0,0.00126,0.0,0.18521]
[1777602239557,52.35,76587.34,0.0,0.00126,0.0,0.1853]
[1777602244592,52.35,76582.23,0.0,0.00125,0.0,0.18406]
[1777602249627,52.35,76585.2,0.0,0.00126,0.0,0.18478]
[1777602251747,52.35,76585.33,0.0,0.00126,0.0,0.18481]
[1777602251820,52.35,76585.01,0.0,0.00126,0.0,0.18474]
[1777602257684,52.35,76578.16,0.0,0.00124,0.0,0.18308]
[1777602263724,52.35,76579.41,0.0,0.00125,0.0,0.18338]
[1777602269172,52.35,76578.8,0.0,0.00125,0.0,0.18324]
[1777602274802,52.35,76578.87,0.0,0.00124,0.0,0.18273]
[1777602279837,52.35,76585.33,0.0,0.00125,0.0,0.18428]
[1777602281022,52.35,76585.33,0.0,0.00125,0.0,0.18428]
[1777602281049,52.35,76585.75,0.0,0.00125,0.0,0.18438]
[1777602286885,52.35,76587.78,0.0,0.00126,0.0,0.18487]
[1777602291927,52.35,76587.62,0.0,0.00126,0.0,0.18484]
[1777602297969,52.35,76585.62,0.0,0.00125,0.0,0.18435]
[1777602303003,52.35,76582.36,0.0,0.00125,0.0,0.18357]
[1777602308044,52.35,76582.5,0.0,0.00125,0.0,0.1836]
[1777602313074,52.35,76583.35,0.0,0.00125,0.0,0.1838]
[1777602320124,52.35,76583.86,0.0,0.00125,0.0,0.18393]
[1777602325159,52.35,76583.82,0.0,0.00125,0.0,0.18392]
[1777602330195,52.35,76584.4,0.0,0.00125,0.0,0.18406]
[1777602335231,52.35,76584.23,0.0,0.00125,0.0,0.18349]
[1777602340265,52.35,76584.23,0.0,0.00125,0.0,0.18349]
[1777602345304,52.35,76584.16,0.0,0.00125,0.0,0.18347]
[1777602350338,52.35,76583.01,0.0,0.00125,0.0,0.18319]
[1777602355374,52.35,76581.86,0.0,0.00124,0.0,0.18292]
[1777602360409,52.35,76581.77,0.0,0.00124,0.0,0.1829]
[1777602366452,52.35,76583.15,0.0,0.00125,0.0,0.18323]
[1777602371091,52.35,76581.97,0.0,0.00124,0.0,0.18294]
[1777602371159,52.35,76581.84,0.0,0.00124,0.0,0.18291]
[1777602376558,52.35,76581.28,0.0,0.00124,0.0,0.18278]
[1777602377136,52.35,76581.28,0.0,0.00124,0.0,0.18278]
[1777602378344,52.35,76580.95,0.0,0.00124,0.0,0.1827]
[1777602378536,52.35,76581.21,0.0,0.00124,0.0,0.18276]
[1777602386592,52.35,76580.37,0.0,0.00124,0.0,0.18256]
[1777602391627,52.35,76586.51,0.0,0.00125,0.0,0.18351]
[1777602396662,52.35,76582.56,0.0,0.00124,0.0,0.18256]
[1777602401697,52.35,76581.18,0.0,0.00124,0.0,0.18223]
[1777602406732,52.35,76581.01,0.0,0.00124,0.0,0.18219]
[1777602412773,52.35,76580.45,0.0,0.00124,0.0,0.18205]
[1777602414977,52.35,76580.37,0.0,0.00124,0.0,0.18203]
[1777602415019,52.35,76580.41,0.0,0.00124,0.0,0.18204]
[1777602420233,52.35,76582.87,0.0,0.00124,0.0,0.18263]
[1777602425866,52.35,76589.07,0.0,0.00125,0.0,0.18412]
[1777602430906,52.35,76589.3,0.0,0.00125,0.0,0.18418]
[1777602437950,52.35,76588.38,0.0,0.00125,0.0,0.18396]
[1777602442984,52.35,76587.09,0.0,0.00125,0.0,0.18365]
[1777602448019,52.35,76587.0,0.0,0.00125,0.0,0.18362]
[1777602453054,52.35,76586.02,0.0,0.00124,0.0,0.18286]
[1777602458088,52.35,76586.62,0.0,0.00124,0.0,0.183]
[1777602463123,52.35,76585.92,0.0,0.00124,0.0,0.18283]
[1777602468159,52.35,76586.94,0.0,0.00125,0.0,0.18308]
[1777602473194,52.35,76586.4,0.0,0.00124,0.0,0.18295]
[1777602475653,52.35,76587.64,0.0,0.00125,0.0,0.18325]
[1777602476215,52.35,76587.63,0.0,0.00125,0.0,0.18325]
[1777602477535,52.35,76587.91,0.0,0.00125,0.0,0.18331]
[1777602478229,52.35,76586.5,0.0,0.00124,0.0,0.18297]
[1777602480330,52.35,76588.14,0.0,0.00125,0.0,0.18337]
[1777602480331,52.35,76588.09,0.0,0.00125,0.0,0.18336]
[1777602486266,52.35,76588.34,0.0,0.00125,0.0,0.18342]
[1777602486315,52.35,76588.39,0.0,0.00125,0.0,0.18343]
[1777602491320,52.35,76588.89,0.0,0.00125,0.0,0.18355]
[1777602496355,52.35,76585.73,0.0,0.00124,0.0,0.18279]
[1777602501397,52.35,76583.67,0.0,0.00124,0.0,0.1823]
[1777602506426,52.35,76583.07,0.0,0.00124,0.0,0.18215]
[1777602511460,52.35,76582.05,0.0,0.00123,0.0,0.18138]
[1777602516496,52.35,76581.89,0.0,0.00123,0.0,0.18134]
[1777602521530,52.35,76579.37,0.0,0.00123,0.0,0.18074]
[1777602526566,52.35,76578.96,0.0,0.00123,0.0,0.18065]
[1777602531601,52.35,76578.96,0.0,0.00123,0.0,0.18065]
[1777602536684,52.35,76575.77,0.0,0.00122,0.0,0.17989]
[1777602536739,52.35,76576.49,0.0,0.00122,0.0,0.18006]
[1777602542677,52.35,76577.31,0.0,0.00122,0.0,0.18026]
[1777602547714,52.35,76577.18,0.0,0.00122,0.0,0.18022]
[1777602552751,52.35,76577.57,0.0,0.00123,0.0,0.18032]
[1777602557783,52.35,76577.64,0.0,0.00123,0.0,0.18033]
[1777602562818,52.35,76578.76,0.0,0.00123,0.0,0.1806]
[1777602568859,52.35,76580.4,0.0,0.00123,0.0,0.18099]
[1777602574901,52.35,76582.93,0.0,0.00123,0.0,0.18107]
[1777602581403,52.35,76584.88,0.0,0.00123,0.0,0.18153]
[1777602586986,52.35,76585.93,0.0,0.00124,0.0,0.18178]
[1777602592023,52.35,76586.73,0.0,0.00124,0.0,0.18197]
[1777602595419,52.35,76586.82,0.0,0.00124,0.0,0.18199]
[1777602595439,52.35,76586.73,0.0,0.00124,0.0,0.18197]
[1777602596093,52.35,76586.73,0.0,0.00124,0.0,0.18197]
[1777602596157,52.35,76586.78,0.0,0.00124,0.0,0.18199]
[1777602597459,52.35,76586.78,0.0,0.00124,0.0,0.18199]
[1777602597489,52.35,76586.68,0.0,0.00124,0.0,0.18196]
[1777602603112,52.35,76586.31,0.0,0.00124,0.0,0.18187]
[1777602606169,52.35,76593.48,0.0,0.00125,0.0,0.18359]
[1777602606237,52.35,76593.65,0.0,0.00125,0.0,0.18363]
[1777602612176,52.35,76591.86,0.0,0.00125,0.0,0.1832]
[1777602621310,52.35,76589.2,0.0,0.00124,0.0,0.18256]
[1777602621411,52.35,76588.07,0.0,0.00124,0.0,0.18229]
[1777602627282,52.35,76586.91,0.0,0.00124,0.0,0.18202]
[1777602632316,52.35,76586.23,0.0,0.00123,0.0,0.18133]
[1777602637351,52.35,76585.08,0.0,0.00123,0.0,0.18105]
[1777602642386,52.35,76584.89,0.0,0.00123,0.0,0.18101]
[1777602647421,52.35,76584.35,0.0,0.00123,0.0,0.18088]
[1777602654470,52.35,76585.12,0.0,0.00123,0.0,0.18106]
[1777602659504,52.35,76570.9,0.0,0.00121,0.0,0.17771]
[1777602663535,52.35,76559.6,0.0,0.00119,0.0,0.17508]
[1777602665356,52.35,76561.66,0.0,0.00119,0.0,0.17555]
[1777602665548,52.35,76562.28,0.0,0.00119,0.0,0.1757]
[1777602665990,52.35,76562.28,0.0,0.00119,0.0,0.1757]
[1777602666593,52.35,76562.28,0.0,0.00119,0.0,0.1757]
[1777602666557,52.35,76562.75,0.0,0.00119,0.0,0.17581]
[1777602667566,52.35,76562.53,0.0,0.00119,0.0,0.17576]
[1777602668013,52.35,76562.53,0.0,0.00119,0.0,0.17576]
[1777602668572,52.35,76562.85,0.0,0.00119,0.0,0.17583]
[1777602673609,52.35,76561.95,0.0,0.00119,0.0,0.17562]
[1777602678647,52.35,76559.41,0.0,0.00119,0.0,0.17503]
[1777602680657,52.35,76547.61,0.0,0.00117,0.0,0.17233]
[1777602685692,52.35,76550.53,0.0,0.00117,0.0,0.17299]
[1777602690728,52.35,76546.95,0.0,0.00117,0.0,0.17217]
[1777602695763,52.35,76549.57,0.0,0.00117,0.0,0.17227]
[1777602700798,52.35,76550.19,0.0,0.00117,0.0,0.17241]
[1777602705835,52.35,76550.82,0.0,0.00117,0.0,0.17255]
[1777602710869,52.35,76551.49,0.0,0.00117,0.0,0.17271]
[1777602715439,52.35,76548.09,0.0,0.00116,0.0,0.17193]
[1777602715529,52.35,76548.96,0.0,0.00117,0.0,0.17213]
[1777602720938,52.35,76554.75,0.0,0.00118,0.0,0.17345]
[1777602725973,52.35,76555.01,0.0,0.00118,0.0,0.17351]
[1777602731007,52.35,76555.1,0.0,0.00118,0.0,0.17353]
[1777602736044,52.35,76555.43,0.0,0.00118,0.0,0.17361]
[1777602741078,52.35,76555.0,0.0,0.00118,0.0,0.17351]
[1777602746113,52.35,76552.95,0.0,0.00117,0.0,0.17304]
[1777602751151,52.35,76553.31,0.0,0.00117,0.0,0.17262]
[1777602756184,52.35,76553.77,0.0,0.00117,0.0,0.17272]
[1777602761222,52.35,76551.36,0.0,0.00117,0.0,0.17217]
[1777602766258,52.35,76545.89,0.0,0.00116,0.0,0.17093]
[1777602771293,52.35,76539.58,0.0,0.00115,0.0,0.16951]
[1777602776328,52.35,76535.45,0.0,0.00114,0.0,0.16858]
[1777602781362,52.35,76542.7,0.0,0.00115,0.0,0.17021]
[1777602786402,52.35,76544.48,0.0,0.00116,0.0,0.17061]
[1777602790104,52.35,76545.53,0.0,0.00116,0.0,0.17085]
[1777602790426,52.35,76545.95,0.0,0.00116,0.0,0.17094]
[1777602795461,52.35,76544.92,0.0,0.00116,0.0,0.17071]
[1777602800496,52.35,76540.03,0.0,0.00115,0.0,0.16961]
[1777602805531,52.35,76535.36,0.0,0.00114,0.0,0.16856]
[1777602810566,52.35,76530.53,0.0,0.00113,0.0,0.16748]
[1777602815600,52.35,76524.6,0.0,0.00112,0.0,0.16568]
[1777602820636,52.35,76520.64,0.0,0.00111,0.0,0.16481]
[1777602825672,52.35,76520.3,0.0,0.00111,0.0,0.16473]
[1777602830706,52.35,76525.7,0.0,0.00112,0.0,0.16592]
[1777602835741,52.35,76525.9,0.0,0.00112,0.0,0.16597]
[1777602840776,52.35,76524.65,0.0,0.00112,0.0,0.16569]
[1777602845810,52.35,76523.03,0.0,0.00112,0.0,0.16533]
[1777602850845,52.35,76522.13,0.0,0.00112,0.0,0.16514]
[1777602853988,52.35,76524.21,0.0,0.00112,0.0,0.16559]
[1777602854070,52.35,76525.76,0.0,0.00112,0.0,0.16593]
[1777602855432,52.35,76525.76,0.0,0.00112,0.0,0.16593]
[1777602855494,52.35,76525.13,0.0,0.00112,0.0,0.1658]
[1777602857501,52.35,76525.13,0.0,0.00112,0.0,0.1658]
[1777602857564,52.35,76523.6,0.0,0.00112,0.0,0.16546]
[1777602863367,52.35,76522.79,0.0,0.00112,0.0,0.16528]
[1777602868974,52.35,76523.79,0.0,0.00112,0.0,0.1655]
[1777602874007,52.35,76527.52,0.0,0.00112,0.0,0.16583]
[1777602879043,52.35,76525.43,0.0,0.00112,0.0,0.16537]
[1777602884077,52.35,76527.75,0.0,0.00112,0.0,0.16588]
[1777602889114,52.35,76529.4,0.0,0.00112,0.0,0.16625]
[1777602894149,52.35,76533.28,0.0,0.00113,0.0,0.16711]
[1777602900190,52.35,76533.33,0.0,0.00113,0.0,0.16712]
[1777602905226,52.35,76533.4,0.0,0.00113,0.0,0.16713]
[1777602910260,52.35,76538.57,0.0,0.00114,0.0,0.16828]
[1777602915294,52.35,76540.71,0.0,0.00114,0.0,0.16876]
[1777602920330,52.35,76543.16,0.0,0.00115,0.0,0.16931]
[1777602925364,52.35,76545.87,0.0,0.00115,0.0,0.16992]
[1777602930399,52.35,76549.15,0.0,0.00116,0.0,0.17066]
[1777602939464,52.35,76550.95,0.0,0.00116,0.0,0.17057]
[1777602940893,52.35,76550.95,0.0,0.00116,0.0,0.17057]
[1777602941476,52.35,76551.53,0.0,0.00116,0.0,0.1707]
[1777602946512,52.35,76553.51,0.0,0.00116,0.0,0.17115]
[1777602951546,52.35,76554.22,0.0,0.00116,0.0,0.17131]
[1777602953038,52.35,76554.6,0.0,0.00116,0.0,0.17139]
[1777602953561,52.35,76555.6,0.0,0.00116,0.0,0.17162]
[1777602958595,52.35,76558.17,0.0,0.00117,0.0,0.17221]
[1777602963631,52.35,76560.56,0.0,0.00117,0.0,0.17275]
[1777602969672,52.35,76561.66,0.0,0.00117,0.0,0.173]
[1777602974709,52.35,76562.44,0.0,0.00118,0.0,0.17318]
[1777602979744,52.35,76563.07,0.0,0.00118,0.0,0.17333]
[1777602984779,52.35,76563.71,0.0,0.00118,0.0,0.17347]
[1777602989819,52.35,76563.87,0.0,0.00118,0.0,0.17351]
[1777602994376,52.35,76565.06,0.0,0.00118,0.0,0.17328]
[1777602994848,52.35,76568.51,0.0,0.00118,0.0,0.17407]
[1777602995847,52.35,76568.51,0.0,0.00118,0.0,0.17407]
[1777602995884,52.35,76568.74,0.0,0.00118,0.0,0.17412]
[1777603000890,52.35,76570.12,0.0,0.00118,0.0,0.17444]
[1777603005925,52.35,76569.35,0.0,0.00118,0.0,0.17426]
[1777603010961,52.35,76568.41,0.0,0.00118,0.0,0.17405]
[1777603015998,52.35,76570.38,0.0,0.00119,0.0,0.1745]
[1777603016164,52.35,76570.38,0.0,0.00119,0.0,0.1745]
[1777603017005,52.35,76570.16,0.0,0.00118,0.0,0.17445]
[1777603022040,52.35,76572.21,0.0,0.00119,0.0,0.17492]
[1777603027074,52.35,76579.99,0.0,0.0012,0.0,0.17673]
[1777603032110,52.35,76578.98,0.0,0.0012,0.0,0.17649]
[1777603037146,52.35,76578.36,0.0,0.0012,0.0,0.17635]
[1777603042179,52.35,76578.02,0.0,0.0012,0.0,0.17627]
[1777603047215,52.35,76583.99,0.0,0.00121,0.0,0.17767]
[1777603052249,52.35,76585.8,0.0,0.00121,0.0,0.17757]
[1777603057284,52.35,76582.55,0.0,0.0012,0.0,0.17681]
[1777603062325,52.35,76573.32,0.0,0.00119,0.0,0.17467]
[1777603067360,52.35,76581.27,0.0,0.0012,0.0,0.17651]
[1777603072394,52.35,76590.95,0.0,0.00122,0.0,0.17878]
[1777603077431,52.35,76590.94,0.0,0.00122,0.0,0.17878]
[1777603082465,52.35,76590.84,0.0,0.00122,0.0,0.17876]
[1777603087500,52.35,76590.29,0.0,0.00122,0.0,0.17863]
[1777603095042,52.35,76588.94,0.0,0.00121,0.0,0.17831]
[1777603100592,52.35,76588.52,0.0,0.00121,0.0,0.17821]
[1777603105627,52.35,76587.77,0.0,0.00121,0.0,0.17803]
[1777603110662,52.35,76588.21,0.0,0.00121,0.0,0.17814]
[1777603115698,52.35,76589.34,0.0,0.00121,0.0,0.17788]
[1777603120732,52.35,76587.87,0.0,0.00121,0.0,0.17754]
[1777603125766,52.35,76587.49,0.0,0.00121,0.0,0.17745]
[1777603130803,52.35,76586.27,0.0,0.00121,0.0,0.17716]
[1777603135838,52.35,76586.07,0.0,0.00121,0.0,0.17712]
[1777603140872,52.35,76585.26,0.0,0.0012,0.0,0.17693]
[1777603143894,52.35,76573.92,0.0,0.00118,0.0,0.17429]
[1777603148928,52.35,76575.15,0.0,0.00119,0.0,0.17458]
[1777603153963,52.35,76577.16,0.0,0.00119,0.0,0.17504]
[1777603158999,52.35,76582.25,0.0,0.0012,0.0,0.17622]
[1777603164034,52.35,76582.03,0.0,0.0012,0.0,0.17617]
[1777603169068,52.35,76582.43,0.0,0.0012,0.0,0.17627]
[1777603174104,52.35,76583.76,0.0,0.0012,0.0,0.17606]
[1777603182160,52.35,76584.03,0.0,0.0012,0.0,0.17612]
[1777603187196,52.35,76584.06,0.0,0.0012,0.0,0.17613]
[1777603192230,52.35,76578.62,0.0,0.00119,0.0,0.17487]
[1777603196091,52.35,76577.99,0.0,0.00119,0.0,0.17472]
[1777603196173,52.35,76576.3,0.0,0.00119,0.0,0.17433]
[1777603201295,52.35,76572.06,0.0,0.00118,0.0,0.17336]
[1777603206329,52.35,76569.36,0.0,0.00117,0.0,0.17274]
[1777603211363,52.35,76569.44,0.0,0.00117,0.0,0.17275]
[1777603216399,52.35,76567.86,0.0,0.00117,0.0,0.17239]
[1777603221434,52.35,76568.27,0.0,0.00117,0.0,0.17249]
[1777603226469,52.35,76570.14,0.0,0.00117,0.0,0.17292]
[1777603231504,52.35,76570.58,0.0,0.00117,0.0,0.17251]
[1777603236539,52.35,76572.49,0.0,0.00118,0.0,0.17295]
[1777603242581,52.35,76572.87,0.0,0.00118,0.0,0.17303]
[1777603247616,52.35,76573.52,0.0,0.00118,0.0,0.17318]
[1777603252651,52.35,76574.28,0.0,0.00118,0.0,0.17336]
[1777603257686,52.35,76574.37,0.0,0.00118,0.0,0.17338]
[1777603262722,52.35,76572.13,0.0,0.00117,0.0,0.17286]
[1777603268763,52.35,76573.25,0.0,0.00118,0.0,0.17312]
[1777603276361,52.35,76573.22,0.0,0.00118,0.0,0.17311]
[1777603281854,52.35,76571.58,0.0,0.00117,0.0,0.17274]
[1777603286889,52.35,76568.54,0.0,0.00117,0.0,0.17204]
[1777603291924,52.35,76568.32,0.0,0.00116,0.0,0.17149]
[1777603296959,52.35,76570.48,0.0,0.00117,0.0,0.17198]
[1777603304013,52.35,76570.88,0.0,0.00117,0.0,0.17207]
[1777603314078,52.35,76572.35,0.0,0.00117,0.0,0.1724]
[1777603319112,52.35,76570.63,0.0,0.00117,0.0,0.17201]
[1777603324148,52.35,76568.22,0.0,0.00116,0.0,0.17146]
[1777603329184,52.35,76568.09,0.0,0.00116,0.0,0.17143]
[1777603331110,52.35,76568.76,0.0,0.00117,0.0,0.17159]
[1777603331198,52.35,76569.69,0.0,0.00117,0.0,0.1718]
[1777603337240,52.35,76569.91,0.0,0.00117,0.0,0.17185]
[1777603344289,52.35,76569.87,0.0,0.00117,0.0,0.17184]
[1777603346083,52.35,76569.87,0.0,0.00117,0.0,0.17184]
[1777603346180,52.35,76569.91,0.0,0.00117,0.0,0.17185]
[1777603351339,52.35,76559.4,0.0,0.00115,0.0,0.16897]
[1777603356376,52.35,76561.07,0.0,0.00115,0.0,0.16934]
[1777603361410,52.35,76562.37,0.0,0.00115,0.0,0.16964]
[1777603366997,52.35,76562.0,0.0,0.00115,0.0,0.16955]
[1777603371377,52.35,76562.69,0.0,0.00115,0.0,0.16971]
[1777603371381,52.35,76563.27,0.0,0.00115,0.0,0.16984]
[1777603377067,52.35,76564.28,0.0,0.00115,0.0,0.17007]
[1777603387137,52.35,76565.63,0.0,0.00116,0.0,0.17037]
[1777603392627,52.35,76565.19,0.0,0.00116,0.0,0.17027]
[1777603398869,52.35,76566.52,0.0,0.00116,0.0,0.17057]
[1777603398944,52.35,76566.6,0.0,0.00116,0.0,0.17059]
[1777603407281,52.35,76567.49,0.0,0.00116,0.0,0.17079]
[1777603412772,52.35,76567.44,0.0,0.00116,0.0,0.17028]
[1777603417805,52.35,76567.95,0.0,0.00116,0.0,0.17039]
[1777603420881,52.35,76567.85,0.0,0.00116,0.0,0.17037]
[1777603420924,52.35,76568.03,0.0,0.00116,0.0,0.17041]
[1777603427420,52.35,76567.97,0.0,0.00116,0.0,0.1704]
[1777603432912,52.35,76569.51,0.0,0.00116,0.0,0.17075]
[1777603443986,52.35,76569.48,0.0,0.00116,0.0,0.17074]
[1777603448274,52.35,76569.39,0.0,0.00116,0.0,0.17072]
[1777603448376,52.35,76569.43,0.0,0.00116,0.0,0.17073]
[1777603457636,52.35,76568.86,0.0,0.00116,0.0,0.1706]
[1777603464132,52.35,76568.93,0.0,0.00116,0.0,0.17062]
[1777603469164,52.35,76568.08,0.0,0.00116,0.0,0.17042]
[1777603474200,52.35,76568.82,0.0,0.00116,0.0,0.17009]
[1777603477377,52.35,76568.87,0.0,0.00116,0.0,0.1701]
[1777603477476,52.35,76565.86,0.0,0.00115,0.0,0.16942]
[1777603483263,52.35,76566.5,0.0,0.00115,0.0,0.16956]
[1777603489305,52.35,76566.43,0.0,0.00115,0.0,0.16955]
[1777603494343,52.35,76566.78,0.0,0.00115,0.0,0.16963]
[1777603500383,52.35,76566.15,0.0,0.00115,0.0,0.16948]
[1777603502923,52.35,76562.46,0.0,0.00114,0.0,0.16866]
[1777603503404,52.35,76560.12,0.0,0.00114,0.0,0.16813]
[1777603503653,52.35,76560.12,0.0,0.00114,0.0,0.16813]
[1777603504411,52.35,76560.96,0.0,0.00114,0.0,0.16832]
[1777603507277,52.35,76560.86,0.0,0.00114,0.0,0.1683]
[1777603507467,52.35,76560.86,0.0,0.00114,0.0,0.1683]
[1777603507433,52.35,76560.66,0.0,0.00114,0.0,0.16825]
[1777603508440,52.35,76559.97,0.0,0.00114,0.0,0.1681]
[1777603513475,52.35,76560.44,0.0,0.00114,0.0,0.1682]
[1777603514776,52.35,76561.44,0.0,0.00114,0.0,0.16843]
[1777603515488,52.35,76561.67,0.0,0.00114,0.0,0.16848]
[1777603520524,52.35,76561.67,0.0,0.00114,0.0,0.16848]
[1777603525558,52.35,76565.53,0.0,0.00115,0.0,0.16934]
[1777603533616,52.35,76566.54,0.0,0.00115,0.0,0.16907]
[1777603538651,52.35,76558.18,0.0,0.00113,0.0,0.1672]
[1777603543686,52.35,76551.86,0.0,0.00112,0.0,0.1658]
[1777603549728,52.35,76553.32,0.0,0.00113,0.0,0.16612]
[1777603554762,52.35,76547.34,0.0,0.00112,0.0,0.1648]
[1777603557027,52.35,76545.47,0.0,0.00111,0.0,0.16439]
[1777603557108,52.35,76545.39,0.0,0.00111,0.0,0.16437]
[1777603562821,52.35,76544.87,0.0,0.00111,0.0,0.16426]
[1777603568439,52.35,76543.7,0.0,0.00111,0.0,0.164]
[1777603575909,52.35,76544.67,0.0,0.00111,0.0,0.16422]
[1777603580945,52.35,76547.14,0.0,0.00112,0.0,0.16476]
[1777603582709,52.35,76547.51,0.0,0.00112,0.0,0.16484]
[1777603583422,52.35,76547.51,0.0,0.00112,0.0,0.16484]
[1777603583967,52.35,76548.07,0.0,0.00112,0.0,0.16496]
[1777603584005,52.35,76548.03,0.0,0.00112,0.0,0.16495]
[1777603592022,52.35,76550.83,0.0,0.00112,0.0,0.16508]
[1777603597057,52.35,76553.3,0.0,0.00112,0.0,0.16562]
[1777603602092,52.35,76554.21,0.0,0.00112,0.0,0.16583]
[1777603605873,52.35,76557.22,0.0,0.00113,0.0,0.16649]
[1777603606578,52.35,76557.22,0.0,0.00113,0.0,0.16649]
[1777603606120,52.35,76557.27,0.0,0.00113,0.0,0.1665]
[1777603607047,52.35,76557.27,0.0,0.00113,0.0,0.1665]
[1777603607146,52.35,76559.61,0.0,0.00113,0.0,0.16702]
[1777603607826,52.35,76559.61,0.0,0.00113,0.0,0.16702]
[1777603608134,52.35,76559.58,0.0,0.00113,0.0,0.16702]
[1777603613169,52.35,76559.16,0.0,0.00113,0.0,0.16692]
[1777603613982,52.35,76559.16,0.0,0.00113,0.0,0.16692]
[1777603614175,52.35,76559.2,0.0,0.00113,0.0,0.16693]
[1777603616709,52.35,76558.89,0.0,0.00113,0.0,0.16686]
[1777603617197,52.35,76558.86,0.0,0.00113,0.0,0.16686]
[1777603622231,52.35,76556.0,0.0,0.00113,0.0,0.16622]
[1777603627266,52.35,76556.5,0.0,0.00113,0.0,0.16633]
[1777603631519,52.35,76556.77,0.0,0.00113,0.0,0.16639]
[1777603631555,52.35,76556.26,0.0,0.00113,0.0,0.16628]
[1777603635654,52.35,76557.9,0.0,0.00113,0.0,0.16664]
[1777603636329,52.35,76557.75,0.0,0.00113,0.0,0.16661]
[1777603641366,52.35,76558.25,0.0,0.00113,0.0,0.16672]
[1777603646400,52.35,76559.54,0.0,0.00113,0.0,0.16701]
[1777603652442,52.35,76551.14,0.0,0.00112,0.0,0.16466]
[1777603654700,52.35,76549.38,0.0,0.00111,0.0,0.16427]
[1777603655464,52.35,76547.3,0.0,0.00111,0.0,0.16382]
[1777603660500,52.35,76547.85,0.0,0.00111,0.0,0.16394]
[1777603665533,52.35,76557.41,0.0,0.00113,0.0,0.16604]
[1777603670568,52.35,76564.44,0.0,0.00114,0.0,0.1676]
[1777603671536,52.35,76564.44,0.0,0.00114,0.0,0.1676]
[1777603671626,52.35,76564.8,0.0,0.00114,0.0,0.16768]
[1777603677617,52.35,76566.48,0.0,0.00114,0.0,0.16806]
[1777603682653,52.35,76562.27,0.0,0.00113,0.0,0.16712]
[1777603687687,52.35,76560.26,0.0,0.00113,0.0,0.16667]
[1777603693050,52.35,76561.37,0.0,0.00113,0.0,0.16692]
[1777603693729,52.35,76561.87,0.0,0.00113,0.0,0.16703]
[1777603699348,52.35,76562.52,0.0,0.00114,0.0,0.16717]
[1777603703400,52.35,76563.99,0.0,0.00114,0.0,0.1675]
[1777603703418,52.35,76564.32,0.0,0.00114,0.0,0.16758]
[1777603704008,52.35,76564.32,0.0,0.00114,0.0,0.16758]
[1777603704015,52.35,76564.21,0.0,0.00114,0.0,0.16755]
[1777603709420,52.35,76563.98,0.0,0.00114,0.0,0.1675]
[1777603714877,52.35,76564.95,0.0,0.00114,0.0,0.16722]
[1777603719914,52.35,76566.02,0.0,0.00114,0.0,0.16746]
[1777603724948,52.35,76565.89,0.0,0.00114,0.0,0.16743]
[1777603729984,52.35,76570.32,0.0,0.00114,0.0,0.16842]
[1777603736025,52.35,76571.19,0.0,0.00115,0.0,0.16861]
[1777603741622,52.35,76571.78,0.0,0.00115,0.0,0.16875]
[1777603741651,52.35,76571.16,0.0,0.00115,0.0,0.16861]
[1777603747102,52.35,76572.41,0.0,0.00115,0.0,0.16889]
[1777603750897,52.35,76572.38,0.0,0.00115,0.0,0.16888]
[1777603751131,52.35,76572.56,0.0,0.00115,0.0,0.16892]
[1777603752503,52.35,76572.56,0.0,0.00115,0.0,0.16892]
[1777603752556,52.35,76572.98,0.0,0.00115,0.0,0.16902]
[1777603754513,52.35,76572.98,0.0,0.00115,0.0,0.16902]
[1777603754558,52.35,76571.37,0.0,0.00115,0.0,0.16865]
[1777603756738,52.35,76571.37,0.0,0.00115,0.0,0.16865]
[1777603757171,52.35,76569.43,0.0,0.00114,0.0,0.16822]
[1777603762210,52.35,76565.27,0.0,0.00114,0.0,0.16729]
[1777603765908,52.35,76563.8,0.0,0.00113,0.0,0.16696]
[1777603766241,52.35,76562.44,0.0,0.00113,0.0,0.16666]
[1777603768026,52.35,76562.44,0.0,0.00113,0.0,0.16666]
[1777603768724,52.35,76562.44,0.0,0.00113,0.0,0.16666]
[1777603768251,52.35,76561.35,0.0,0.00113,0.0,0.16642]
[1777603769257,52.35,76561.71,0.0,0.00113,0.0,0.1665]
[1777603772862,52.35,76557.89,0.0,0.00112,0.0,0.16516]
[1777603773653,52.35,76557.89,0.0,0.00112,0.0,0.16516]
[1777603780334,52.35,76557.93,0.0,0.00112,0.0,0.16517]
[1777603785369,52.35,76559.78,0.0,0.00112,0.0,0.16558]
[1777603790404,52.35,76562.56,0.0,0.00113,0.0,0.16619]
[1777603795439,52.35,76564.06,0.0,0.00113,0.0,0.16652]
[1777603800473,52.35,76564.89,0.0,0.00113,0.0,0.16671]
[1777603806515,52.35,76567.06,0.0,0.00114,0.0,0.16719]
[1777603811551,52.35,76566.77,0.0,0.00114,0.0,0.16713]
[1777603817594,52.35,76566.71,0.0,0.00114,0.0,0.16711]
[1777603822629,52.35,76566.56,0.0,0.00114,0.0,0.16708]
[1777603829678,52.35,76567.91,0.0,0.00114,0.0,0.16738]
[1777603835720,52.35,76569.42,0.0,0.00114,0.0,0.16722]
[1777603846800,52.35,76570.67,0.0,0.00114,0.0,0.1675]
[1777603853848,52.35,76571.38,0.0,0.00114,0.0,0.16766]
[1777603858082,52.35,76571.14,0.0,0.00114,0.0,0.1676]
[1777603858884,52.35,76571.14,0.0,0.00114,0.0,0.1676]
[1777603858881,52.35,76571.23,0.0,0.00114,0.0,0.16762]
[1777603859887,52.35,76571.4,0.0,0.00114,0.0,0.16766]
[1777603864923,52.35,76572.71,0.0,0.00114,0.0,0.16796]
[1777603870540,52.35,76573.35,0.0,0.00114,0.0,0.1681]
[1777603877006,52.35,76569.68,0.0,0.00114,0.0,0.16728]
[1777603882043,52.35,76566.78,0.0,0.00113,0.0,0.16663]
[1777603887077,52.35,76573.11,0.0,0.00114,0.0,0.16805]
[1777603892112,52.35,76569.38,0.0,0.00113,0.0,0.16671]
[1777603897147,52.35,76567.37,0.0,0.00113,0.0,0.16627]
[1777603902182,52.35,76565.0,0.0,0.00113,0.0,0.16574]
[1777603907217,52.35,76564.1,0.0,0.00112,0.0,0.16554]
[1777603916280,52.35,76561.2,0.0,0.00112,0.0,0.1649]
[1777603921317,52.35,76559.98,0.0,0.00112,0.0,0.16464]
[1777603926352,52.35,76558.69,0.0,0.00112,0.0,0.16435]
[1777603931387,52.35,76557.97,0.0,0.00111,0.0,0.16419]
[1777603937429,52.35,76556.01,0.0,0.00111,0.0,0.16377]
[1777603942464,52.35,76555.69,0.0,0.00111,0.0,0.16369]
[1777603947499,52.35,76555.65,0.0,0.00111,0.0,0.16369]
[1777603953019,52.35,76555.21,0.0,0.00111,0.0,0.1631]
[1777603953540,52.35,76555.1,0.0,0.00111,0.0,0.16308]
[1777603958576,52.35,76556.45,0.0,0.00111,0.0,0.16337]
[1777603961630,52.35,76556.61,0.0,0.00111,0.0,0.16341]
[1777603961646,52.35,76556.22,0.0,0.00111,0.0,0.16332]
[1777603967641,52.35,76546.74,0.0,0.00109,0.0,0.16126]
[1777603972674,52.35,76546.23,0.0,0.00109,0.0,0.16115]
[1777603980732,52.35,76553.95,0.0,0.0011,0.0,0.16283]
[1777603985765,52.35,76551.01,0.0,0.0011,0.0,0.16219]
[1777603990800,52.35,76551.86,0.0,0.0011,0.0,0.16237]
[1777603995834,52.35,76552.83,0.0,0.0011,0.0,0.16258]
[1777604000872,52.35,76555.41,0.0,0.00111,0.0,0.16315]
[1777604005905,52.35,76557.9,0.0,0.00111,0.0,0.16369]
[1777604010940,52.35,76558.56,0.0,0.00111,0.0,0.16383]
[1777604015974,52.35,76560.73,0.0,0.00111,0.0,0.16382]
[1777604021009,52.35,76562.06,0.0,0.00111,0.0,0.16411]
[1777604026046,52.35,76551.57,0.0,0.0011,0.0,0.16182]
[1777604031083,52.35,76546.03,0.0,0.00109,0.0,0.16063]
[1777604036116,52.35,76546.4,0.0,0.00109,0.0,0.16071]
[1777604041740,52.35,76546.74,0.0,0.00109,0.0,0.16078]
[1777604047193,52.35,76548.33,0.0,0.00109,0.0,0.16112]
[1777604052227,52.35,76547.83,0.0,0.00109,0.0,0.16101]
[1777604058269,52.35,76547.0,0.0,0.00109,0.0,0.16084]
[1777604063305,52.35,76544.14,0.0,0.00109,0.0,0.16022]
[1777604068339,52.35,76543.63,0.0,0.00109,0.0,0.16011]
[1777604073375,52.35,76541.52,0.0,0.00108,0.0,0.15918]
[1777604078410,52.35,76541.1,0.0,0.00108,0.0,0.15909]
[1777604083445,52.35,76541.66,0.0,0.00108,0.0,0.15921]
[1777604088480,52.35,76541.87,0.0,0.00108,0.0,0.15925]
[1777604093518,52.35,76542.07,0.0,0.00108,0.0,0.1593]
[1777604099557,52.35,76542.06,0.0,0.00108,0.0,0.15929]
[1777604104593,52.35,76539.64,0.0,0.00108,0.0,0.15878]
[1777604109628,52.35,76540.27,0.0,0.00108,0.0,0.15891]
[1777604114663,52.35,76538.02,0.0,0.00107,0.0,0.15843]
[1777604119697,52.35,76539.48,0.0,0.00108,0.0,0.15874]
[1777604125739,52.35,76540.05,0.0,0.00108,0.0,0.15887]
[1777604129767,52.35,76528.25,0.0,0.00106,0.0,0.15637]
[1777604134801,52.35,76534.83,0.0,0.00107,0.0,0.15728]
[1777604139837,52.35,76537.04,0.0,0.00107,0.0,0.15775]
[1777604144872,52.35,76533.4,0.0,0.00106,0.0,0.15698]
[1777604149906,52.35,76532.88,0.0,0.00106,0.0,0.15687]
[1777604154942,52.35,76530.35,0.0,0.00106,0.0,0.15634]
[1777604159977,52.35,76528.93,0.0,0.00106,0.0,0.15604]
[1777604165013,52.35,76522.64,0.0,0.00105,0.0,0.15472]
[1777604170052,52.35,76520.92,0.0,0.00104,0.0,0.15436]
[1777604175087,52.35,76517.0,0.0,0.00104,0.0,0.15355]
[1777604180122,52.35,76515.73,0.0,0.00104,0.0,0.15329]
[1777604185157,52.35,76514.71,0.0,0.00103,0.0,0.15308]
[1777604190193,52.35,76508.34,0.0,0.00102,0.0,0.15177]
[1777604195227,52.35,76507.82,0.0,0.00102,0.0,0.1512]
[1777604200261,52.35,76507.91,0.0,0.00102,0.0,0.15122]
[1777604205301,52.35,76511.83,0.0,0.00103,0.0,0.15202]
[1777604210331,52.35,76511.17,0.0,0.00103,0.0,0.15189]
[1777604215367,52.35,76510.2,0.0,0.00102,0.0,0.15169]
[1777604220402,52.35,76504.55,0.0,0.00102,0.0,0.15054]
[1777604225436,52.35,76498.98,0.0,0.00101,0.0,0.14941]
[1777604231481,52.35,76500.3,0.0,0.00101,0.0,0.14967]
[1777604236514,52.35,76498.83,0.0,0.00101,0.0,0.14938]
[1777604241549,52.35,76497.11,0.0,0.00101,0.0,0.14903]
[1777604246584,52.35,76496.01,0.0,0.001,0.0,0.14881]
[1777604251619,52.35,76495.4,0.0,0.001,0.0,0.14823]
[1777604256653,52.35,76493.42,0.0,0.001,0.0,0.14784]
[1777604263282,52.35,76493.32,0.0,0.001,0.0,0.14782]
[1777604268737,52.35,76492.65,0.0,0.001,0.0,0.14768]
[1777604273774,52.35,76492.04,0.0,0.00099,0.0,0.14756]
[1777604278809,52.35,76491.99,0.0,0.00099,0.0,0.14755]
[1777604283845,52.35,76491.1,0.0,0.00099,0.0,0.14737]
[1777604289887,52.35,76490.26,0.0,0.00099,0.0,0.1472]
[1777604294922,52.35,76490.07,0.0,0.00099,0.0,0.14717]
[1777604303987,52.35,76490.05,0.0,0.00099,0.0,0.14716]
[1777604311039,52.35,76489.25,0.0,0.00099,0.0,0.14655]
[1777604316074,52.35,76493.59,0.0,0.00099,0.0,0.14742]
[1777604321109,52.35,76493.69,0.0,0.00099,0.0,0.14744]
[1777604326143,52.35,76493.55,0.0,0.00099,0.0,0.14741]
[1777604331179,52.35,76495.15,0.0,0.001,0.0,0.14773]
[1777604336214,52.35,76509.86,0.0,0.00102,0.0,0.1507]
[1777604341250,52.35,76514.72,0.0,0.00103,0.0,0.15169]
[1777604346283,52.35,76519.6,0.0,0.00103,0.0,0.15269]
[1777604351319,52.35,76535.64,0.0,0.00106,0.0,0.15603]
[1777604356354,52.35,76542.1,0.0,0.00107,0.0,0.15739]
[1777604363403,52.35,76542.43,0.0,0.00107,0.0,0.15746]
[1777604368439,52.35,76546.21,0.0,0.00107,0.0,0.15827]
[1777604373474,52.35,76550.02,0.0,0.00108,0.0,0.1586]
[1777604378509,52.35,76553.69,0.0,0.00108,0.0,0.15938]
[1777604384169,52.35,76557.28,0.0,0.00109,0.0,0.16015]
[1777604387745,52.35,76558.32,0.0,0.00109,0.0,0.16038]
[1777604387783,52.35,76558.69,0.0,0.00109,0.0,0.16046]
[1777604394238,52.35,76561.8,0.0,0.00109,0.0,0.16113]
[1777604399655,52.35,76563.18,0.0,0.0011,0.0,0.16143]
[1777604404692,52.35,76557.47,0.0,0.00109,0.0,0.16019]
[1777604410734,52.35,76555.5,0.0,0.00108,0.0,0.15977]
[1777604415769,52.35,76555.06,0.0,0.00108,0.0,0.15968]
[1777604420811,52.35,76556.87,0.0,0.00109,0.0,0.16006]
[1777604426855,52.35,76559.45,0.0,0.00109,0.0,0.16062]
[1777604431891,52.35,76560.51,0.0,0.00109,0.0,0.16036]
[1777604436927,52.35,76556.28,0.0,0.00108,0.0,0.15946]
[1777604441961,52.35,76552.96,0.0,0.00108,0.0,0.15875]
[1777604451029,52.35,76550.56,0.0,0.00107,0.0,0.15823]
[1777604456063,52.35,76549.19,0.0,0.00107,0.0,0.15794]
[1777604461097,52.35,76548.24,0.0,0.00107,0.0,0.15774]
[1777604466131,52.35,76546.9,0.0,0.00107,0.0,0.15746]
[1777604471168,52.35,76538.91,0.0,0.00106,0.0,0.15577]
[1777604476203,52.35,76539.99,0.0,0.00106,0.0,0.156]
[1777604482245,52.35,76540.25,0.0,0.00106,0.0,0.15605]
[1777604487280,52.35,76538.92,0.0,0.00106,0.0,0.15578]
[1777604491308,52.35,76528.5,0.0,0.00104,0.0,0.15314]
[1777604496343,52.35,76526.51,0.0,0.00103,0.0,0.15272]
[1777604501378,52.35,76529.03,0.0,0.00104,0.0,0.15325]
[1777604506414,52.35,76529.21,0.0,0.00104,0.0,0.15328]
[1777604511447,52.35,76529.37,0.0,0.00104,0.0,0.15332]
[1777604517489,52.35,76529.95,0.0,0.00104,0.0,0.15344]
[1777604522525,52.35,76530.51,0.0,0.00104,0.0,0.15355]
[1777604528566,52.35,76531.11,0.0,0.00104,0.0,0.15368]
[1777604533601,52.35,76532.01,0.0,0.00104,0.0,0.15386]
[1777604543671,52.35,76533.72,0.0,0.00104,0.0,0.15422]
[1777604548707,52.35,76542.63,0.0,0.00106,0.0,0.15608]
[1777604555368,52.35,76543.54,0.0,0.00106,0.0,0.1558]
[1777604560791,52.35,76541.75,0.0,0.00105,0.0,0.15542]
[1777604565826,52.35,76541.91,0.0,0.00105,0.0,0.15546]
[1777604571868,52.35,76540.43,0.0,0.00105,0.0,0.15515]
[1777604576903,52.35,76539.39,0.0,0.00105,0.0,0.15493]
[1777604581938,52.35,76536.93,0.0,0.00105,0.0,0.15442]
[1777604586973,52.35,76527.93,0.0,0.00103,0.0,0.15255]
[1777604593015,52.35,76529.33,0.0,0.00103,0.0,0.15284]
[1777604598050,52.35,76530.1,0.0,0.00104,0.0,0.153]
[1777604604092,52.35,76526.19,0.0,0.00103,0.0,0.15219]
[1777604609127,52.35,76521.71,0.0,0.00102,0.0,0.15128]
[1777604614162,52.35,76520.85,0.0,0.00102,0.0,0.15064]
[1777604621211,52.35,76520.52,0.0,0.00102,0.0,0.15057]
[1777604626250,52.35,76516.76,0.0,0.00101,0.0,0.14981]
[1777604632293,52.35,76517.99,0.0,0.00101,0.0,0.15006]
[1777604637328,52.35,76515.35,0.0,0.00101,0.0,0.14952]
[1777604642364,52.35,76516.49,0.0,0.00101,0.0,0.14975]
[1777604647398,52.35,76516.34,0.0,0.00101,0.0,0.14972]
[1777604652439,52.35,76518.23,0.0,0.00101,0.0,0.15011]
[1777604657468,52.35,76518.99,0.0,0.00102,0.0,0.15026]
[1777604662502,52.35,76519.96,0.0,0.00102,0.0,0.15046]
[1777604667538,52.35,76522.97,0.0,0.00102,0.0,0.15107]
[1777604672573,52.35,76520.08,0.0,0.00101,0.0,0.15002]
[1777604677608,52.35,76522.16,0.0,0.00102,0.0,0.15045]
[1777604682643,52.35,76522.73,0.0,0.00102,0.0,0.15056]
[1777604687678,52.35,76522.96,0.0,0.00102,0.0,0.15061]
[1777604692714,52.35,76523.34,0.0,0.00102,0.0,0.15069]
[1777604701778,52.35,76523.73,0.0,0.00102,0.0,0.15077]
[1777604706813,52.35,76524.89,0.0,0.00102,0.0,0.151]
[1777604711847,52.35,76532.77,0.0,0.00103,0.0,0.15262]
[1777604716883,52.35,76535.19,0.0,0.00104,0.0,0.15312]
[1777604722925,52.35,76534.53,0.0,0.00104,0.0,0.15298]
[1777604727959,52.35,76533.39,0.0,0.00103,0.0,0.15275]
[1777604735011,52.35,76532.02,0.0,0.00103,0.0,0.152]
[1777604740043,52.35,76528.87,0.0,0.00102,0.0,0.15136]
[1777604745079,52.35,76528.04,0.0,0.00102,0.0,0.15119]
[1777604750114,52.35,76527.26,0.0,0.00102,0.0,0.15103]
[1777604755149,52.35,76523.82,0.0,0.00102,0.0,0.15032]
[1777604760184,52.35,76523.93,0.0,0.00102,0.0,0.15035]
[1777604765220,52.35,76524.69,0.0,0.00102,0.0,0.1505]
[1777604771261,52.35,76526.63,0.0,0.00102,0.0,0.1509]
[1777604776296,52.35,76529.62,0.0,0.00103,0.0,0.15151]
[1777604782337,52.35,76527.03,0.0,0.00102,0.0,0.15098]
[1777604787373,52.35,76524.29,0.0,0.00102,0.0,0.15042]
[1777604792408,52.35,76524.06,0.0,0.00101,0.0,0.14991]
[1777604803484,52.35,76523.1,0.0,0.00101,0.0,0.14972]
[1777604809527,52.35,76523.98,0.0,0.00101,0.0,0.1499]
[1777604812552,52.35,76535.97,0.0,0.00103,0.0,0.15235]
[1777604817584,52.35,76538.03,0.0,0.00104,0.0,0.15277]
[1777604822620,52.35,76538.62,0.0,0.00104,0.0,0.1529]
[1777604827657,52.35,76541.06,0.0,0.00104,0.0,0.1534]
[1777604832691,52.35,76546.21,0.0,0.00105,0.0,0.15447]
[1777604837726,52.35,76550.94,0.0,0.00106,0.0,0.15546]
[1777604842761,52.35,76553.46,0.0,0.00106,0.0,0.15599]
[1777604847796,52.35,76556.79,0.0,0.00106,0.0,0.15669]
[1777604852831,52.35,76558.36,0.0,0.00106,0.0,0.15655]
[1777604857866,52.35,76565.04,0.0,0.00107,0.0,0.15796]
[1777604862900,52.35,76576.2,0.0,0.00109,0.0,0.16035]
[1777604866671,52.35,76576.92,0.0,0.00109,0.0,0.16051]
[1777604866929,52.35,76577.81,0.0,0.00109,0.0,0.1607]
[1777604867002,52.35,76577.81,0.0,0.00109,0.0,0.1607]
[1777604867935,52.35,76578.61,0.0,0.0011,0.0,0.16087]
[1777604872970,52.35,76584.61,0.0,0.0011,0.0,0.16218]
[1777604878006,52.35,76599.55,0.0,0.00113,0.0,0.16546]
[1777604883042,52.35,76604.02,0.0,0.00114,0.0,0.16645]
[1777604890091,52.35,76601.83,0.0,0.00113,0.0,0.16597]
[1777604893112,52.35,76618.68,0.0,0.00116,0.0,0.16975]
[1777604898147,52.35,76619.79,0.0,0.00116,0.0,0.17]
[1777604903181,52.35,76621.24,0.0,0.00116,0.0,0.17033]
[1777604909224,52.35,76621.16,0.0,0.00116,0.0,0.17031]
[1777604914259,52.35,76621.59,0.0,0.00116,0.0,0.1699]
[1777604922314,52.35,76622.91,0.0,0.00116,0.0,0.1702]
[1777604927971,52.35,76622.6,0.0,0.00116,0.0,0.17013]
[1777604933391,52.35,76630.26,0.0,0.00118,0.0,0.17188]
[1777604938427,52.35,76630.55,0.0,0.00118,0.0,0.17195]
[1777604943461,52.35,76633.09,0.0,0.00118,0.0,0.17253]
[1777604948501,52.35,76634.27,0.0,0.00118,0.0,0.1728]
[1777604953537,52.35,76633.6,0.0,0.00118,0.0,0.17265]
[1777604958571,52.35,76633.68,0.0,0.00118,0.0,0.17267]
[1777604963606,52.35,76630.99,0.0,0.00118,0.0,0.17205]
[1777604968641,52.35,76629.03,0.0,0.00117,0.0,0.1716]
[1777604973676,52.35,76625.93,0.0,0.00117,0.0,0.17038]
[1777604978710,52.35,76628.1,0.0,0.00117,0.0,0.17087]
[1777604984753,52.35,76627.98,0.0,0.00117,0.0,0.17085]
[1777604989788,52.35,76628.46,0.0,0.00117,0.0,0.17095]
[1777604994822,52.35,76626.45,0.0,0.00117,0.0,0.1705]
[1777604999858,52.35,76628.48,0.0,0.00117,0.0,0.17096]
[1777605004893,52.35,76628.57,0.0,0.00117,0.0,0.17098]
[1777605009928,52.35,76631.36,0.0,0.00118,0.0,0.17162]
[1777605013961,52.35,76647.07,0.0,0.0012,0.0,0.17525]
[1777605017993,52.35,76660.0,0.0,0.00122,0.0,0.17829]
[1777605023026,52.35,76661.49,0.0,0.00123,0.0,0.17864]
[1777605028065,52.35,76660.39,0.0,0.00123,0.0,0.17838]
[1777605033098,52.35,76658.37,0.0,0.00122,0.0,0.17738]
[1777605038133,52.35,76660.62,0.0,0.00122,0.0,0.17791]
[1777605043168,52.35,76658.47,0.0,0.00122,0.0,0.1774]
[1777605048203,52.35,76657.82,0.0,0.00122,0.0,0.17725]
[1777605054245,52.35,76654.52,0.0,0.00121,0.0,0.17647]
[1777605059281,52.35,76650.55,0.0,0.0012,0.0,0.17554]
[1777605064315,52.35,76650.82,0.0,0.0012,0.0,0.1756]
[1777605069350,52.35,76650.39,0.0,0.0012,0.0,0.1755]
[1777605076399,52.35,76652.17,0.0,0.00121,0.0,0.17592]
[1777605081435,52.35,76653.24,0.0,0.00121,0.0,0.17617]
[1777605086468,52.35,76654.76,0.0,0.00121,0.0,0.17653]
[1777605091505,52.35,76642.88,0.0,0.00119,0.0,0.17324]
[1777605096539,52.35,76642.97,0.0,0.00119,0.0,0.17326]
[1777605101573,52.35,76644.36,0.0,0.00119,0.0,0.17358]
[1777605107616,52.35,76644.43,0.0,0.00119,0.0,0.1736]
[1777605112650,52.35,76644.72,0.0,0.00119,0.0,0.17366]
[1777605117686,52.35,76643.68,0.0,0.00119,0.0,0.17342]
[1777605122721,52.35,76645.08,0.0,0.00119,0.0,0.17375]
[1777605127756,52.35,76646.69,0.0,0.00119,0.0,0.17412]
[1777605132792,52.35,76649.56,0.0,0.0012,0.0,0.17479]
[1777605137825,52.35,76656.97,0.0,0.00121,0.0,0.17652]
[1777605142861,52.35,76656.72,0.0,0.00121,0.0,0.17646]
[1777605147896,52.35,76659.44,0.0,0.00122,0.0,0.1771]
[1777605152931,52.35,76662.36,0.0,0.00122,0.0,0.17726]
[1777605157965,52.35,76662.9,0.0,0.00122,0.0,0.17739]
[1777605163001,52.35,76661.35,0.0,0.00122,0.0,0.17703]
[1777605169043,52.35,76661.87,0.0,0.00122,0.0,0.17715]
[1777605174078,52.35,76661.81,0.0,0.00122,0.0,0.17713]
[1777605179113,52.35,76661.25,0.0,0.00122,0.0,0.177]
[1777605186170,52.35,76660.69,0.0,0.00121,0.0,0.17687]
[1777605191206,52.35,76660.39,0.0,0.00121,0.0,0.1768]
[1777605196241,52.35,76658.8,0.0,0.00121,0.0,0.17643]
[1777605201276,52.35,76660.88,0.0,0.00122,0.0,0.17691]
[1777605206310,52.35,76660.85,0.0,0.00122,0.0,0.17691]
[1777605211346,52.35,76661.03,0.0,0.00121,0.0,0.17642]
[1777605216381,52.35,76661.0,0.0,0.00121,0.0,0.17642]
[1777605221416,52.35,76661.12,0.0,0.00121,0.0,0.17645]
[1777605228464,52.35,76663.72,0.0,0.00122,0.0,0.17706]
[1777605234507,52.35,76661.84,0.0,0.00121,0.0,0.17661]
[1777605239542,52.35,76661.91,0.0,0.00121,0.0,0.17663]
[1777605244576,52.35,76661.85,0.0,0.00121,0.0,0.17662]
[1777605250235,52.35,76661.47,0.0,0.00121,0.0,0.17653]
[1777605255653,52.35,76661.32,0.0,0.00121,0.0,0.17649]
[1777605260688,52.35,76661.67,0.0,0.00121,0.0,0.17657]
[1777605265724,52.35,76661.27,0.0,0.00121,0.0,0.17648]
[1777605271766,52.35,76659.74,0.0,0.00121,0.0,0.1756]
[1777605277808,52.35,76660.43,0.0,0.00121,0.0,0.17576]
[1777605282842,52.35,76663.11,0.0,0.00121,0.0,0.17639]
[1777605287877,52.35,76663.2,0.0,0.00121,0.0,0.17641]
[1777605293921,52.35,76664.87,0.0,0.00122,0.0,0.1768]
[1777605298956,52.35,76664.35,0.0,0.00121,0.0,0.17668]
[1777605303997,52.35,76663.32,0.0,0.00121,0.0,0.17644]
[1777605310657,52.35,76662.63,0.0,0.00121,0.0,0.17627]
[1777605320106,52.35,76662.6,0.0,0.00121,0.0,0.17627]
[1777605325143,52.35,76677.27,0.0,0.00124,0.0,0.17974]
[1777605330177,52.35,76683.37,0.0,0.00125,0.0,0.1812]
[1777605335212,52.35,76682.68,0.0,0.00124,0.0,0.1805]
[1777605340247,52.35,76681.91,0.0,0.00124,0.0,0.18032]
[1777605345283,52.35,76682.07,0.0,0.00124,0.0,0.18036]
[1777605350317,52.35,76684.27,0.0,0.00125,0.0,0.18088]
[1777605355352,52.35,76686.01,0.0,0.00125,0.0,0.1813]
[1777605360387,52.35,76686.21,0.0,0.00125,0.0,0.18135]
[1777605365422,52.35,76689.19,0.0,0.00125,0.0,0.18207]
[1777605370456,52.35,76697.19,0.0,0.00127,0.0,0.18401]
[1777605375492,52.35,76697.34,0.0,0.00127,0.0,0.18405]
[1777605380528,52.35,76697.72,0.0,0.00127,0.0,0.18414]
[1777605385562,52.35,76699.92,0.0,0.00127,0.0,0.18468]
[1777605391224,52.35,76699.78,0.0,0.00127,0.0,0.1841]
[1777605396639,52.35,76701.15,0.0,0.00127,0.0,0.18443]
[1777605401694,52.35,76704.66,0.0,0.00128,0.0,0.18529]
[1777605406728,52.35,76705.57,0.0,0.00128,0.0,0.18552]
[1777605411766,52.35,76706.4,0.0,0.00128,0.0,0.18572]
[1777605416805,52.35,76707.24,0.0,0.00128,0.0,0.18593]
[1777605418815,52.35,76719.81,0.0,0.00131,0.0,0.18905]
[1777605423850,52.35,76718.83,0.0,0.00131,0.0,0.1888]
[1777605425880,52.35,76739.21,0.0,0.00134,0.0,0.19395]
[1777605426930,52.35,76751.77,0.0,0.00137,0.0,0.19718]
[1777605431514,52.35,76771.86,0.0,0.00141,0.0,0.20246]
[1777605433945,52.35,76799.78,0.0,0.00146,0.0,0.20999]
[1777605434949,52.35,76824.68,0.0,0.00152,0.0,0.21691]
[1777605439977,52.35,76842.07,0.0,0.00156,0.0,0.22187]
[1777605444018,52.35,76867.24,0.0,0.00161,0.0,0.22921]
[1777605449051,52.35,76858.28,0.0,0.00159,0.0,0.22657]
[1777605454085,52.35,76845.35,0.0,0.00156,0.0,0.22218]
[1777605455091,52.35,76832.78,0.0,0.00153,0.0,0.21858]
[1777605456098,52.35,76846.26,0.0,0.00156,0.0,0.22244]
[1777605458112,52.35,76858.3,0.0,0.00159,0.0,0.22594]
[1777605463148,52.35,76860.14,0.0,0.00159,0.0,0.22648]
[1777605468182,52.35,76859.56,0.0,0.00159,0.0,0.22631]
[1777605473219,52.35,76858.73,0.0,0.00159,0.0,0.22606]
[1777605478252,52.35,76847.25,0.0,0.00156,0.0,0.22273]
[1777605480268,52.35,76834.94,0.0,0.00154,0.0,0.2192]
[1777605485304,52.35,76825.19,0.0,0.00151,0.0,0.21644]
[1777605488329,52.35,76812.13,0.0,0.00149,0.0,0.21279]
[1777605493360,52.35,76811.45,0.0,0.00149,0.0,0.2126]
[1777605498394,52.35,76809.61,0.0,0.00148,0.0,0.21209]
[1777605503430,52.35,76815.07,0.0,0.00149,0.0,0.2136]
[1777605508465,52.35,76813.3,0.0,0.00149,0.0,0.21311]
[1777605513500,52.35,76808.38,0.0,0.00147,0.0,0.21114]
[1777605518535,52.35,76797.56,0.0,0.00145,0.0,0.20817]
[1777605523570,52.35,76798.5,0.0,0.00145,0.0,0.20843]
[1777605527602,52.35,76816.21,0.0,0.00149,0.0,0.21331]
[1777605532637,52.35,76829.05,0.0,0.00152,0.0,0.2169]
[1777605537672,52.35,76828.35,0.0,0.00152,0.0,0.2167]
[1777605542710,52.35,76840.61,0.0,0.00154,0.0,0.22019]
[1777605546735,52.35,76859.42,0.0,0.00158,0.0,0.22562]
[1777605552371,52.35,76876.43,0.0,0.00162,0.0,0.23064]
[1777605554793,52.35,76891.05,0.0,0.00166,0.0,0.23503]
[1777605559001,52.35,76891.2,0.0,0.00166,0.0,0.23507]
[1777605559051,52.35,76919.75,0.0,0.00172,0.0,0.24386]
[1777605559943,52.35,76919.75,0.0,0.00172,0.0,0.24386]
[1777605560045,52.35,76940.85,0.0,0.00178,0.0,0.25054]
[1777605565872,52.35,76944.08,0.0,0.00178,0.0,0.25157]
[1777605567885,52.35,76956.26,0.0,0.00181,0.0,0.25551]
[1777605572527,52.35,76948.1,0.0,0.00179,0.0,0.25217]
[1777605577955,52.35,76945.52,0.0,0.00178,0.0,0.25134]
[1777605582602,52.35,76959.71,0.0,0.00182,0.0,0.25593]
[1777605588111,52.35,76961.76,0.0,0.00182,0.0,0.2566]
[1777605588191,52.35,77010.97,0.0,0.00195,0.0,0.27314]
[1777605589507,52.35,77010.97,0.0,0.00195,0.0,0.27314]
[1777605589550,52.35,77088.0,0.0,0.00217,0.0,0.3009]
[1777605592821,52.35,77130.42,0.0,0.0023,0.0,0.31721]
[1777605595095,52.35,77144.96,0.0,0.00234,0.0,0.32297]
[1777605598118,52.35,77161.91,0.0,0.0024,0.0,0.32981]
[1777605601010,52.35,77165.41,0.0,0.00241,0.0,0.33123]
[1777605601164,52.35,77169.63,0.0,0.00242,0.0,0.33296]
[1777605602347,52.35,77169.63,0.0,0.00242,0.0,0.33296]
[1777605602450,52.35,77238.21,0.0,0.00266,0.0,0.36214]
[1777605605214,52.35,77275.71,0.0,0.00279,0.0,0.37902]
[1777605606214,52.35,77287.67,0.0,0.00284,0.0,0.38454]
[1777605609241,52.35,77316.88,0.0,0.00295,0.0,0.39832]
[1777605614701,52.35,77308.5,0.0,0.00292,0.0,0.39432]
[1777605614709,52.35,77266.89,0.0,0.00276,0.0,0.37499]
[1777605615343,52.35,77266.89,0.0,0.00276,0.0,0.37499]
[1777605615406,52.35,77244.16,0.0,0.00268,0.0,0.36478]
[1777605618311,52.35,77227.42,0.0,0.00262,0.0,0.35741]
[1777605620364,52.35,77214.37,0.0,0.00257,0.0,0.35176]
[1777605621331,52.35,77195.5,0.0,0.00251,0.0,0.34372]
[1777605623345,52.35,77174.51,0.0,0.00244,0.0,0.33497]
[1777605624368,52.35,77186.86,0.0,0.00248,0.0,0.34009]
[1777605627381,52.35,77174.48,0.0,0.00244,0.0,0.33495]
[1777605632420,52.35,77168.29,0.0,0.00241,0.0,0.33154]
[1777605637456,52.35,77173.42,0.0,0.00243,0.0,0.33364]
[1777605639477,52.35,77186.61,0.0,0.00247,0.0,0.3391]
[1777605640482,52.35,77204.16,0.0,0.00253,0.0,0.34649]
[1777605645516,52.35,77184.33,0.0,0.00246,0.0,0.33815]
[1777605650556,52.35,77190.15,0.0,0.00248,0.0,0.34058]
[1777605655585,52.35,77199.63,0.0,0.00252,0.0,0.34457]
[1777605659612,52.35,77185.98,0.0,0.00247,0.0,0.33884]
[1777605663645,52.35,77199.13,0.0,0.00251,0.0,0.34436]
[1777605667855,52.35,77209.24,0.0,0.00255,0.0,0.34865]
[1777605667932,52.35,77228.3,0.0,0.00261,0.0,0.35687]
[1777605672692,52.35,77221.11,0.0,0.00259,0.0,0.35375]
[1777605672810,52.35,77276.51,0.0,0.00279,0.0,0.37842]
[1777605673648,52.35,77276.51,0.0,0.00279,0.0,0.37842]
[1777605673763,52.35,77276.87,0.0,0.00279,0.0,0.37858]
[1777605674767,52.35,77309.96,0.0,0.00291,0.0,0.39402]
[1777605679810,52.35,77303.91,0.0,0.00289,0.0,0.39116]
[1777605683839,52.35,77327.62,0.0,0.00298,0.0,0.40247]
[1777605686859,52.35,77315.58,0.0,0.00294,0.0,0.39669]
[1777605688880,52.35,77301.77,0.0,0.00288,0.0,0.39015]
[1777605689884,52.35,77275.96,0.0,0.00279,0.0,0.37817]
[1777605690888,52.35,77260.04,0.0,0.00273,0.0,0.37093]
[1777605695926,52.35,77261.52,0.0,0.00273,0.0,0.37065]
[1777605700959,52.35,77257.02,0.0,0.00271,0.0,0.36863]
[1777605705996,52.35,77246.12,0.0,0.00267,0.0,0.36377]
[1777605708017,52.35,77257.66,0.0,0.00271,0.0,0.36892]
[1777605713047,52.35,77253.5,0.0,0.0027,0.0,0.36705]
[1777605715082,52.35,77237.75,0.0,0.00264,0.0,0.36008]
[1777605717075,52.35,77215.99,0.0,0.00256,0.0,0.35063]
[1777605722110,52.35,77220.28,0.0,0.00258,0.0,0.35248]
[1777605723832,52.35,77247.8,0.0,0.00268,0.0,0.36452]
[1777605729167,52.35,77245.04,0.0,0.00267,0.0,0.36329]
[1777605733902,52.35,77258.04,0.0,0.00271,0.0,0.36909]
[1777605735209,52.35,77269.49,0.0,0.00275,0.0,0.37425]
[1777605740243,52.35,77287.67,0.0,0.00282,0.0,0.38259]
[1777605745279,52.35,77272.28,0.0,0.00276,0.0,0.37552]
[1777605746286,52.35,77260.29,0.0,0.00272,0.0,0.3701]
[1777605748299,52.35,77277.74,0.0,0.00279,0.0,0.37802]
[1777605754044,52.35,77286.6,0.0,0.00281,0.0,0.38112]
[1777605756358,52.35,77305.94,0.0,0.00288,0.0,0.39013]
[1777605758382,52.35,77321.01,0.0,0.00294,0.0,0.39728]
[1777605759392,52.35,77346.27,0.0,0.00304,0.0,0.40952]
[1777605761401,52.35,77366.07,0.0,0.00312,0.0,0.41933]
[1777605765433,52.35,77388.24,0.0,0.00321,0.0,0.43057]
[1777605767444,52.35,77374.55,0.0,0.00316,0.0,0.4236]
[1777605768452,52.35,77347.3,0.0,0.00305,0.0,0.41002]
[1777605771473,52.35,77358.89,0.0,0.00309,0.0,0.41575]
[1777605776514,52.35,77358.03,0.0,0.00309,0.0,0.41532]
[1777605781548,52.35,77369.98,0.0,0.00314,0.0,0.4213]
[1777605782565,52.35,77387.46,0.0,0.00321,0.0,0.43017]
[1777605784577,52.35,77401.33,0.0,0.00327,0.0,0.43732]
[1777605786596,52.35,77389.55,0.0,0.00322,0.0,0.43124]
[1777605787596,52.35,77373.4,0.0,0.00315,0.0,0.42302]
[1777605788604,52.35,77361.15,0.0,0.0031,0.0,0.41688]
[1777605790618,52.35,77346.72,0.0,0.00304,0.0,0.40974]
[1777605792637,52.35,77330.67,0.0,0.00298,0.0,0.40192]
[1777605797674,52.35,77319.56,0.0,0.00294,0.0,0.39659]
[1777605800710,52.35,77340.74,0.0,0.00302,0.0,0.40681]
[1777605801702,52.35,77356.76,0.0,0.00308,0.0,0.41469]
[1777605803716,52.35,77342.71,0.0,0.00303,0.0,0.40777]
[1777605804725,52.35,77324.16,0.0,0.00295,0.0,0.39879]
[1777605808758,52.35,77311.7,0.0,0.00291,0.0,0.39285]
[1777605809765,52.35,77296.57,0.0,0.00285,0.0,0.38574]
[1777605814801,52.35,77289.7,0.0,0.00282,0.0,0.38158]
[1777605817827,52.35,77268.69,0.0,0.00274,0.0,0.37198]
[1777605819840,52.35,77283.73,0.0,0.00279,0.0,0.37883]
[1777605824875,52.35,77284.52,0.0,0.0028,0.0,0.37919]
[1777605826889,52.35,77304.36,0.0,0.00287,0.0,0.3884]
[1777605827895,52.35,77320.08,0.0,0.00293,0.0,0.39584]
[1777605829910,52.35,77331.28,0.0,0.00297,0.0,0.40121]
[1777605831925,52.35,77317.5,0.0,0.00292,0.0,0.39461]
[1777605836963,52.35,77316.14,0.0,0.00292,0.0,0.39396]
[1777605841994,52.35,77324.33,0.0,0.00295,0.0,0.39787]
[1777605844016,52.35,77337.72,0.0,0.003,0.0,0.40432]
[1777605849048,52.35,77346.77,0.0,0.00304,0.0,0.40874]
[1777605854083,52.35,77341.11,0.0,0.00301,0.0,0.40597]
[1777605859118,52.35,77328.72,0.0,0.00296,0.0,0.39997]
[1777605861132,52.35,77305.75,0.0,0.00288,0.0,0.38906]
[1777605864186,52.35,77290.21,0.0,0.00282,0.0,0.38182]
[1777605869219,52.35,77310.66,0.0,0.00289,0.0,0.39137]
[1777605874960,52.35,77318.2,0.0,0.00292,0.0,0.39394]
[1777605879289,52.35,77304.4,0.0,0.00286,0.0,0.38744]
[1777605885040,52.35,77307.97,0.0,0.00288,0.0,0.38911]
[1777605890366,52.35,77298.27,0.0,0.00284,0.0,0.38458]
[1777605895406,52.35,77294.06,0.0,0.00282,0.0,0.38262]
[1777605898427,52.35,77280.42,0.0,0.00277,0.0,0.37635]
[1777605903466,52.35,77265.81,0.0,0.00272,0.0,0.36973]
[1777605905183,52.35,77245.47,0.0,0.00265,0.0,0.36068]
[1777605907492,52.35,77258.61,0.0,0.00269,0.0,0.36651]
[1777605912526,52.35,77274.85,0.0,0.00275,0.0,0.37381]
[1777605915056,52.35,77287.3,0.0,0.0028,0.0,0.3795]
[1777605920582,52.35,77290.02,0.0,0.00281,0.0,0.38076]
[1777605925618,52.35,77268.77,0.0,0.00273,0.0,0.37106]
[1777605930653,52.35,77266.0,0.0,0.00272,0.0,0.36982]
[1777605935687,52.35,77259.54,0.0,0.00269,0.0,0.36598]
[1777605940738,52.35,77252.41,0.0,0.00267,0.0,0.36281]
[1777605941972,52.35,77252.41,0.0,0.00267,0.0,0.36281]
[1777605942053,52.35,77220.35,0.0,0.00255,0.0,0.34886]
[1777605942834,52.35,77220.35,0.0,0.00255,0.0,0.34886]
[1777605942899,52.35,77179.48,0.0,0.00242,0.0,0.33176]
[1777605948782,52.35,77181.83,0.0,0.00242,0.0,0.33272]
[1777605950795,52.35,77193.26,0.0,0.00246,0.0,0.33744]
[1777605955831,52.35,77185.94,0.0,0.00244,0.0,0.33441]
[1777605960867,52.35,77187.11,0.0,0.00244,0.0,0.33489]
[1777605965914,52.35,77181.8,0.0,0.00242,0.0,0.33271]
[1777605970948,52.35,77186.96,0.0,0.00244,0.0,0.33483]
[1777605975984,52.35,77187.56,0.0,0.00244,0.0,0.33508]
[1777605981023,52.35,77193.24,0.0,0.00246,0.0,0.33743]
[1777605986055,52.35,77188.21,0.0,0.00245,0.0,0.33535]
[1777605991091,52.35,77194.33,0.0,0.00246,0.0,0.337]
[1777605996127,52.35,77194.72,0.0,0.00246,0.0,0.33716]
[1777606001162,52.35,77196.92,0.0,0.00247,0.0,0.33808]
[1777606006197,52.35,77198.79,0.0,0.00247,0.0,0.33886]
[1777606010224,52.35,77218.46,0.0,0.00254,0.0,0.34715]
[1777606015260,52.35,77227.06,0.0,0.00257,0.0,0.35083]
[1777606019349,52.35,77231.93,0.0,0.00259,0.0,0.35293]
[1777606019392,52.35,77229.68,0.0,0.00258,0.0,0.35196]
[1777606021728,52.35,77225.72,0.0,0.00257,0.0,0.35026]
[1777606022309,52.35,77226.83,0.0,0.00257,0.0,0.35073]
[1777606027343,52.35,77232.13,0.0,0.00259,0.0,0.35302]
[1777606032380,52.35,77238.73,0.0,0.00261,0.0,0.35588]
[1777606037416,52.35,77240.98,0.0,0.00262,0.0,0.35686]
[1777606042452,52.35,77237.92,0.0,0.00261,0.0,0.35553]
[1777606043830,52.35,77237.92,0.0,0.00261,0.0,0.35553]
[1777606043915,52.35,77226.52,0.0,0.00257,0.0,0.3506]
[1777606044538,52.35,77226.52,0.0,0.00257,0.0,0.3506]
[1777606044566,52.35,77224.89,0.0,0.00256,0.0,0.3499]
[1777606046010,52.35,77224.89,0.0,0.00256,0.0,0.3499]
[1777606046109,52.35,77225.2,0.0,0.00256,0.0,0.35003]
[1777606049362,52.35,77223.15,0.0,0.00256,0.0,0.34915]
[1777606050109,52.35,77229.38,0.0,0.00258,0.0,0.35183]
[1777606050177,52.35,77229.38,0.0,0.00258,0.0,0.35183]
[1777606050185,52.35,77226.98,0.0,0.00257,0.0,0.3508]
[1777606055540,52.35,77235.17,0.0,0.00259,0.0,0.35341]
[1777606057556,52.35,77250.4,0.0,0.00265,0.0,0.36006]
[1777606061748,52.35,77256.23,0.0,0.00267,0.0,0.36263]
[1777606061827,52.35,77252.06,0.0,0.00265,0.0,0.36079]
[1777606064762,52.35,77249.6,0.0,0.00264,0.0,0.35971]
[1777606064812,52.35,77239.14,0.0,0.00261,0.0,0.35513]
[1777606065641,52.35,77239.14,0.0,0.00261,0.0,0.35513]
[1777606066237,52.35,77239.14,0.0,0.00261,0.0,0.35513]
[1777606070007,52.35,77235.9,0.0,0.00259,0.0,0.35373]
[1777606070037,52.35,77234.09,0.0,0.00259,0.0,0.35295]
[1777606070730,52.35,77234.09,0.0,0.00259,0.0,0.35295]
[1777606070747,52.35,77233.92,0.0,0.00259,0.0,0.35287]
[1777606071864,52.35,77233.92,0.0,0.00259,0.0,0.35287]
[1777606071965,52.35,77233.9,0.0,0.00259,0.0,0.35286]
[1777606077693,52.35,77228.35,0.0,0.00257,0.0,0.35047]
[1777606082731,52.35,77230.07,0.0,0.00257,0.0,0.35121]
[1777606083730,52.35,77230.07,0.0,0.00257,0.0,0.35121]
[1777606084410,52.35,77230.07,0.0,0.00257,0.0,0.35121]
[1777606084424,52.35,77246.96,0.0,0.00263,0.0,0.35855]
[1777606090277,52.35,77254.91,0.0,0.00266,0.0,0.36204]
[1777606090374,52.35,77258.57,0.0,0.00267,0.0,0.36366]
[1777606091709,52.35,77258.57,0.0,0.00267,0.0,0.36366]
[1777606091840,52.35,77258.57,0.0,0.00267,0.0,0.36366]
[1777606094006,52.35,77262.88,0.0,0.00269,0.0,0.36558]
[1777606094089,52.35,77262.54,0.0,0.00269,0.0,0.36543]
[1777606095826,52.35,77276.3,0.0,0.00274,0.0,0.3716]
[1777606100858,52.35,77273.21,0.0,0.00273,0.0,0.37021]
[1777606105120,52.35,77276.6,0.0,0.00274,0.0,0.37174]
[1777606105200,52.35,77281.47,0.0,0.00276,0.0,0.37395]
[1777606110937,52.35,77284.22,0.0,0.00277,0.0,0.3752]
[1777606111036,52.35,77272.56,0.0,0.00272,0.0,0.36897]
[1777606112914,52.35,77272.56,0.0,0.00272,0.0,0.36897]
[1777606113001,52.35,77265.99,0.0,0.00269,0.0,0.36602]
[1777606114156,52.35,77265.99,0.0,0.00269,0.0,0.36602]
[1777606114256,52.35,77259.45,0.0,0.00267,0.0,0.36312]
[1777606119997,52.35,77258.7,0.0,0.00267,0.0,0.36278]
[1777606125030,52.35,77265.61,0.0,0.00269,0.0,0.36585]
[1777606130066,52.35,77254.81,0.0,0.00265,0.0,0.36107]
[1777606135102,52.35,77252.66,0.0,0.00265,0.0,0.36012]
[1777606140136,52.35,77257.21,0.0,0.00266,0.0,0.36213]
[1777606143355,52.35,77260.62,0.0,0.00267,0.0,0.36364]
[1777606143456,52.35,77266.83,0.0,0.0027,0.0,0.3664]
[1777606149310,52.35,77262.81,0.0,0.00268,0.0,0.36461]
[1777606152558,52.35,77254.82,0.0,0.00265,0.0,0.36107]
[1777606153305,52.35,77251.81,0.0,0.00264,0.0,0.35974]
[1777606158340,52.35,77245.86,0.0,0.00262,0.0,0.35714]
[1777606162608,52.35,77248.94,0.0,0.00263,0.0,0.35849]
[1777606163380,52.35,77248.38,0.0,0.00263,0.0,0.35824]
[1777606164561,52.35,77222.35,0.0,0.00254,0.0,0.347]
[1777606165389,52.35,77210.14,0.0,0.0025,0.0,0.34183]
[1777606166395,52.35,77196.47,0.0,0.00245,0.0,0.33612]
[1777606169418,52.35,77183.57,0.0,0.00241,0.0,0.33081]
[1777606174453,52.35,77182.38,0.0,0.0024,0.0,0.32945]
[1777606179488,52.35,77178.77,0.0,0.00239,0.0,0.32799]
[1777606182776,52.35,77176.25,0.0,0.00238,0.0,0.32697]
[1777606183438,52.35,77176.25,0.0,0.00238,0.0,0.32697]
[1777606184273,52.35,77175.07,0.0,0.00238,0.0,0.32649]
[1777606184523,52.35,77174.15,0.0,0.00237,0.0,0.32612]
[1777606184666,52.35,77174.15,0.0,0.00237,0.0,0.32612]
[1777606184837,52.35,77174.15,0.0,0.00237,0.0,0.32612]
[1777606185381,52.35,77174.15,0.0,0.00237,0.0,0.32612]
[1777606185530,52.35,77172.28,0.0,0.00237,0.0,0.32536]
[1777606188551,52.35,77160.44,0.0,0.00233,0.0,0.32062]
[1777606192579,52.35,77148.75,0.0,0.00229,0.0,0.316]
[1777606197614,52.35,77147.56,0.0,0.00229,0.0,0.31553]
[1777606202654,52.35,77166.25,0.0,0.00235,0.0,0.32294]
[1777606204663,52.35,77189.16,0.0,0.00242,0.0,0.33223]
[1777606209706,52.35,77195.87,0.0,0.00245,0.0,0.33499]
[1777606213728,52.35,77211.92,0.0,0.0025,0.0,0.34168]
[1777606218762,52.35,77212.49,0.0,0.0025,0.0,0.34192]
[1777606223798,52.35,77219.46,0.0,0.00252,0.0,0.34486]
[1777606228832,52.35,77205.81,0.0,0.00248,0.0,0.33912]
[1777606229951,52.35,77205.81,0.0,0.00248,0.0,0.33912]
[1777606230032,52.35,77177.57,0.0,0.00239,0.0,0.3275]
[1777606230891,52.35,77177.57,0.0,0.00239,0.0,0.3275]
[1777606230897,52.35,77158.92,0.0,0.00233,0.0,0.32002]
[1777606232015,52.35,77158.92,0.0,0.00233,0.0,0.32002]
[1777606232089,52.35,77157.94,0.0,0.00232,0.0,0.31878]
[1777606232826,52.35,77157.94,0.0,0.00232,0.0,0.31878]
[1777606232863,52.35,77157.95,0.0,0.00232,0.0,0.31878]
[1777606237897,52.35,77163.2,0.0,0.00233,0.0,0.32087]
[1777606240917,52.35,77175.17,0.0,0.00237,0.0,0.32566]
[1777606245952,52.35,77190.16,0.0,0.00242,0.0,0.33176]
[1777606250993,52.35,77192.96,0.0,0.00243,0.0,0.33291]
[1777606256024,52.35,77192.66,0.0,0.00243,0.0,0.33279]
[1777606261059,52.35,77196.26,0.0,0.00244,0.0,0.33427]
[1777606266094,52.35,77197.3,0.0,0.00244,0.0,0.3347]
[1777606271132,52.35,77188.62,0.0,0.00242,0.0,0.33113]
[1777606276168,52.35,77185.18,0.0,0.0024,0.0,0.32972]
[1777606281202,52.35,77179.64,0.0,0.00239,0.0,0.32747]
[1777606284224,52.35,77167.35,0.0,0.00235,0.0,0.32252]
[1777606289258,52.35,77165.32,0.0,0.00234,0.0,0.32171]
[1777606294293,52.35,77173.01,0.0,0.00236,0.0,0.32393]
[1777606299331,52.35,77170.28,0.0,0.00235,0.0,0.32284]
[1777606300338,52.35,77154.31,0.0,0.0023,0.0,0.3165]
[1777606302352,52.35,77142.55,0.0,0.00226,0.0,0.3119]
[1777606307388,52.35,77141.0,0.0,0.00226,0.0,0.3113]
[1777606312422,52.35,77154.36,0.0,0.0023,0.0,0.31652]
[1777606317457,52.35,77154.88,0.0,0.0023,0.0,0.31672]
[1777606322495,52.35,77163.75,0.0,0.00233,0.0,0.32023]
[1777606323503,52.35,77181.46,0.0,0.00239,0.0,0.32734]
[1777606328540,52.35,77180.1,0.0,0.00238,0.0,0.32679]
[1777606333575,52.35,77180.41,0.0,0.00238,0.0,0.32692]
[1777606338618,52.35,77180.78,0.0,0.00238,0.0,0.32707]
[1777606342648,52.35,77192.46,0.0,0.00242,0.0,0.33183]
[1777606344658,52.35,77207.39,0.0,0.00247,0.0,0.338]
[1777606349693,52.35,77212.12,0.0,0.00249,0.0,0.33998]
[1777606352714,52.35,77195.6,0.0,0.00243,0.0,0.33224]
[1777606358393,52.35,77193.84,0.0,0.00242,0.0,0.33152]
[1777606363792,52.35,77198.8,0.0,0.00244,0.0,0.33356]
[1777606365811,52.35,77166.81,0.0,0.00233,0.0,0.3206]
[1777606370844,52.35,77158.27,0.0,0.00231,0.0,0.31721]
[1777606375876,52.35,77158.63,0.0,0.00231,0.0,0.31735]
[1777606380913,52.35,77156.83,0.0,0.0023,0.0,0.31664]
[1777606385946,52.35,77156.98,0.0,0.0023,0.0,0.3167]
[1777606390983,52.35,77155.0,0.0,0.0023,0.0,0.31592]
[1777606396016,52.35,77153.8,0.0,0.00229,0.0,0.31545]
[1777606401051,52.35,77155.13,0.0,0.0023,0.0,0.31598]
[1777606406085,52.35,77152.79,0.0,0.00229,0.0,0.31506]
[1777606411120,52.35,77156.73,0.0,0.0023,0.0,0.31576]
[1777606416156,52.35,77163.92,0.0,0.00232,0.0,0.3186]
[1777606419178,52.35,77175.16,0.0,0.00235,0.0,0.32308]
[1777606424212,52.35,77179.37,0.0,0.00237,0.0,0.32477]
[1777606429247,52.35,77179.95,0.0,0.00237,0.0,0.325]
[1777606434283,52.35,77181.87,0.0,0.00237,0.0,0.32578]
[1777606439317,52.35,77185.77,0.0,0.00239,0.0,0.32736]
[1777606444352,52.35,77185.27,0.0,0.00239,0.0,0.32715]
[1777606449390,52.35,77193.96,0.0,0.00241,0.0,0.33069]
[1777606454424,52.35,77195.92,0.0,0.00242,0.0,0.33149]
[1777606459459,52.35,77196.59,0.0,0.00242,0.0,0.33177]
[1777606464494,52.35,77202.75,0.0,0.00244,0.0,0.3343]
[1777606469535,52.35,77207.6,0.0,0.00246,0.0,0.33631]
[1777606472551,52.35,77196.55,0.0,0.00242,0.0,0.33088]
[1777606474566,52.35,77184.52,0.0,0.00238,0.0,0.32598]
[1777606479602,52.35,77182.36,0.0,0.00237,0.0,0.32511]
[1777606484641,52.35,77188.97,0.0,0.00239,0.0,0.32779]
[1777606489671,52.35,77189.3,0.0,0.00239,0.0,0.32792]
[1777606494707,52.35,77186.52,0.0,0.00238,0.0,0.32679]
[1777606499741,52.35,77186.73,0.0,0.00238,0.0,0.32688]
[1777606504785,52.35,77195.44,0.0,0.00241,0.0,0.33042]
[1777606509821,52.35,77195.52,0.0,0.00241,0.0,0.33045]
[1777606514855,52.35,77194.46,0.0,0.00241,0.0,0.33002]
[1777606519890,52.35,77189.95,0.0,0.00239,0.0,0.32818]
[1777606524925,52.35,77193.8,0.0,0.00241,0.0,0.32975]
[1777606529961,52.35,77195.06,0.0,0.00241,0.0,0.33027]
[1777606534997,52.35,77199.68,0.0,0.00242,0.0,0.33128]
[1777606540030,52.35,77196.23,0.0,0.00241,0.0,0.32987]
[1777606545066,52.35,77196.34,0.0,0.00241,0.0,0.32992]
[1777606550102,52.35,77188.21,0.0,0.00238,0.0,0.32661]
[1777606555135,52.35,77197.03,0.0,0.00241,0.0,0.3302]
[1777606559809,52.35,77209.53,0.0,0.00245,0.0,0.33534]
[1777606565206,52.35,77209.54,0.0,0.00245,0.0,0.33535]
[1777606570241,52.35,77205.58,0.0,0.00244,0.0,0.33371]
[1777606575276,52.35,77205.6,0.0,0.00244,0.0,0.33372]
[1777606580311,52.35,77202.8,0.0,0.00243,0.0,0.33256]
[1777606585345,52.35,77203.2,0.0,0.00243,0.0,0.33273]
[1777606590382,52.35,77198.16,0.0,0.00242,0.0,0.33066]
[1777606595416,52.35,77199.12,0.0,0.00241,0.0,0.33018]
[1777606600452,52.35,77206.68,0.0,0.00244,0.0,0.33328]
[1777606605487,52.35,77215.2,0.0,0.00247,0.0,0.33681]
[1777606610522,52.35,77207.81,0.0,0.00244,0.0,0.33375]
[1777606611113,52.35,77207.81,0.0,0.00244,0.0,0.33375]
[1777606611529,52.35,77208.73,0.0,0.00244,0.0,0.33413]
[1777606616563,52.35,77211.17,0.0,0.00245,0.0,0.33513]
[1777606619753,52.35,77211.85,0.0,0.00245,0.0,0.33542]
[1777606619766,52.35,77210.38,0.0,0.00245,0.0,0.33481]
[1777606624806,52.35,77219.59,0.0,0.00248,0.0,0.33864]
[1777606630664,52.35,77226.89,0.0,0.0025,0.0,0.3417]
[1777606634692,52.35,77239.36,0.0,0.00255,0.0,0.34699]
[1777606639727,52.35,77243.3,0.0,0.00256,0.0,0.34867]
[1777606644762,52.35,77233.38,0.0,0.00253,0.0,0.34444]
[1777606648643,52.35,77224.49,0.0,0.0025,0.0,0.34069]
[1777606648794,52.35,77215.19,0.0,0.00247,0.0,0.3368]
[1777606649242,52.35,77215.19,0.0,0.00247,0.0,0.3368]
[1777606649797,52.35,77205.53,0.0,0.00243,0.0,0.33281]
[1777606654834,52.35,77201.77,0.0,0.00241,0.0,0.33038]
[1777606659868,52.35,77205.09,0.0,0.00243,0.0,0.33175]
[1777606664903,52.35,77207.02,0.0,0.00243,0.0,0.33254]
[1777606669937,52.35,77204.89,0.0,0.00242,0.0,0.33166]
[1777606674973,52.35,77205.52,0.0,0.00243,0.0,0.33192]
[1777606676015,52.35,77205.52,0.0,0.00243,0.0,0.33192]
[1777606676711,52.35,77205.81,0.0,0.00243,0.0,0.33204]
[1777606680758,52.35,77207.44,0.0,0.00243,0.0,0.33271]
[1777606681028,52.35,77207.91,0.0,0.00243,0.0,0.33291]
[1777606681729,52.35,77207.91,0.0,0.00243,0.0,0.33291]
[1777606682034,52.35,77208.03,0.0,0.00244,0.0,0.33295]
[1777606687069,52.35,77211.59,0.0,0.00245,0.0,0.33442]
[1777606692103,52.35,77207.66,0.0,0.00243,0.0,0.3328]
[1777606697140,52.35,77204.59,0.0,0.00242,0.0,0.33154]
[1777606702173,52.35,77203.57,0.0,0.00242,0.0,0.33112]
[1777606707209,52.35,77196.41,0.0,0.0024,0.0,0.3282]
[1777606712249,52.35,77204.93,0.0,0.00242,0.0,0.3308]
[1777606717281,52.35,77207.75,0.0,0.00243,0.0,0.33196]
[1777606722316,52.35,77211.19,0.0,0.00244,0.0,0.33338]
[1777606727351,52.35,77211.45,0.0,0.00244,0.0,0.33348]
[1777606732385,52.35,77212.89,0.0,0.00244,0.0,0.33408]
[1777606735843,52.35,77208.92,0.0,0.00243,0.0,0.33244]
[1777606735867,52.35,77194.22,0.0,0.00238,0.0,0.32644]
[1777606736471,52.35,77194.22,0.0,0.00238,0.0,0.32644]
[1777606736537,52.35,77180.81,0.0,0.00234,0.0,0.32105]
[1777606742489,52.35,77178.65,0.0,0.00233,0.0,0.32019]
[1777606747525,52.35,77179.86,0.0,0.00234,0.0,0.32067]
[1777606752560,52.35,77174.99,0.0,0.00232,0.0,0.31873]
[1777606757595,52.35,77170.55,0.0,0.00231,0.0,0.31697]
[1777606762630,52.35,77166.31,0.0,0.00229,0.0,0.3153]
[1777606763881,52.35,77166.31,0.0,0.00229,0.0,0.3153]
[1777606763961,52.35,77166.38,0.0,0.0023,0.0,0.31533]
[1777606765731,52.35,77166.38,0.0,0.0023,0.0,0.31533]
[1777606765832,52.35,77159.61,0.0,0.00227,0.0,0.31268]
[1777606767068,52.35,77159.61,0.0,0.00227,0.0,0.31268]
[1777606767169,52.35,77159.83,0.0,0.00227,0.0,0.31277]
[1777606772700,52.35,77154.94,0.0,0.00225,0.0,0.31003]
[1777606777735,52.35,77141.18,0.0,0.00221,0.0,0.30474]
[1777606782769,52.35,77127.46,0.0,0.00217,0.0,0.29954]
[1777606787808,52.35,77116.97,0.0,0.00214,0.0,0.29562]
[1777606789819,52.35,77103.72,0.0,0.0021,0.0,0.29073]
[1777606794854,52.35,77093.73,0.0,0.00207,0.0,0.28709]
[1777606799888,52.35,77099.89,0.0,0.00209,0.0,0.28933]
[1777606801916,52.35,77083.42,0.0,0.00204,0.0,0.28337]
[1777606805933,52.35,77071.33,0.0,0.00201,0.0,0.27907]
[1777606809964,52.35,77057.6,0.0,0.00197,0.0,0.27426]
[1777606813991,52.35,77043.84,0.0,0.00193,0.0,0.2695]
[1777606819028,52.35,77044.58,0.0,0.00194,0.0,0.26975]
[1777606822050,52.35,77058.19,0.0,0.00197,0.0,0.27446]
[1777606827085,52.35,77055.62,0.0,0.00197,0.0,0.27357]
[1777606832118,52.35,77068.09,0.0,0.00199,0.0,0.27716]
[1777606837155,52.35,77065.94,0.0,0.00199,0.0,0.27641]
[1777606842192,52.35,77071.42,0.0,0.002,0.0,0.27834]
[1777606848234,52.35,77073.47,0.0,0.00201,0.0,0.27906]
[1777606853270,52.35,77074.35,0.0,0.00201,0.0,0.27937]
[1777606858304,52.35,77074.31,0.0,0.00201,0.0,0.27936]
[1777606863339,52.35,77075.56,0.0,0.00202,0.0,0.2798]
[1777606868374,52.35,77079.94,0.0,0.00203,0.0,0.28136]
[1777606873410,52.35,77078.97,0.0,0.00203,0.0,0.28101]
[1777606878446,52.35,77086.89,0.0,0.00205,0.0,0.28384]
[1777606883482,52.35,77096.8,0.0,0.00208,0.0,0.28742]
[1777606888520,52.35,77092.77,0.0,0.00206,0.0,0.28596]
[1777606893552,52.35,77094.14,0.0,0.00206,0.0,0.28567]
[1777606897602,52.35,77106.97,0.0,0.0021,0.0,0.29033]
[1777606902635,52.35,77113.73,0.0,0.00212,0.0,0.29282]
[1777606907667,52.35,77113.61,0.0,0.00212,0.0,0.29277]
[1777606912703,52.35,77114.5,0.0,0.00212,0.0,0.2931]
[1777606917739,52.35,77113.64,0.0,0.00212,0.0,0.29278]
[1777606922772,52.35,77114.87,0.0,0.00212,0.0,0.29324]
[1777606923665,52.35,77114.87,0.0,0.00212,0.0,0.29324]
[1777606923780,52.35,77116.1,0.0,0.00213,0.0,0.29369]
[1777606927759,52.35,77108.22,0.0,0.0021,0.0,0.29079]
[1777606927823,52.35,77098.85,0.0,0.00208,0.0,0.28737]
[1777606930486,52.35,77100.55,0.0,0.00208,0.0,0.28799]
[1777606931066,52.35,77100.55,0.0,0.00208,0.0,0.28799]
[1777606932590,52.35,77101.04,0.0,0.00208,0.0,0.28817]
[1777606932853,52.35,77101.48,0.0,0.00208,0.0,0.28833]
[1777606936211,52.35,77101.17,0.0,0.00208,0.0,0.28822]
[1777606936296,52.35,77099.38,0.0,0.00208,0.0,0.28757]
[1777606941225,52.35,77099.17,0.0,0.00208,0.0,0.28749]
[1777606941296,52.35,77094.61,0.0,0.00206,0.0,0.28584]
[1777606946770,52.35,77095.06,0.0,0.00206,0.0,0.286]
[1777606946952,52.35,77094.87,0.0,0.00206,0.0,0.28593]
[1777606947420,52.35,77094.87,0.0,0.00206,0.0,0.28593]
[1777606947959,52.35,77094.49,0.0,0.00206,0.0,0.28579]
[1777606953001,52.35,77094.65,0.0,0.00206,0.0,0.28507]
[1777606955024,52.35,77095.22,0.0,0.00206,0.0,0.28527]
[1777606955083,52.35,77101.62,0.0,0.00208,0.0,0.28759]
[1777606961052,52.35,77110.22,0.0,0.0021,0.0,0.29073]
[1777606966088,52.35,77110.46,0.0,0.0021,0.0,0.29082]
[1777606971123,52.35,77109.89,0.0,0.0021,0.0,0.29061]
[1777606976161,52.35,77108.06,0.0,0.0021,0.0,0.28994]
[1777606981197,52.35,77106.92,0.0,0.00209,0.0,0.28952]
[1777606986231,52.35,77114.01,0.0,0.00211,0.0,0.29212]
[1777606991269,52.35,77112.89,0.0,0.00211,0.0,0.29171]
[1777606996301,52.35,77115.28,0.0,0.00212,0.0,0.29259]
[1777607001336,52.35,77116.71,0.0,0.00212,0.0,0.29312]
[1777607006370,52.35,77116.56,0.0,0.00212,0.0,0.29306]
[1777607011406,52.35,77117.82,0.0,0.00212,0.0,0.29273]
[1777607016441,52.35,77119.23,0.0,0.00212,0.0,0.29325]
[1777607021476,52.35,77124.9,0.0,0.00214,0.0,0.29535]
[1777607026511,52.35,77133.88,0.0,0.00217,0.0,0.2987]
[1777607031546,52.35,77134.63,0.0,0.00217,0.0,0.29898]
[1777607037363,52.35,77143.92,0.0,0.0022,0.0,0.30249]
[1777607037381,52.35,77142.98,0.0,0.00219,0.0,0.30214]
[1777607043211,52.35,77138.26,0.0,0.00218,0.0,0.30035]
[1777607048667,52.35,77135.89,0.0,0.00217,0.0,0.29946]
[1777607053948,52.35,77127.38,0.0,0.00215,0.0,0.29627]
[1777607053974,52.35,77121.0,0.0,0.00213,0.0,0.2939]
[1777607054819,52.35,77121.0,0.0,0.00213,0.0,0.2939]
[1777607054920,52.35,77121.05,0.0,0.00213,0.0,0.29392]
[1777607060750,52.35,77123.67,0.0,0.00214,0.0,0.29489]
[1777607065784,52.35,77121.86,0.0,0.00213,0.0,0.29422]
[1777607070819,52.35,77127.84,0.0,0.00215,0.0,0.29644]
[1777607075855,52.35,77127.79,0.0,0.00214,0.0,0.29562]
[1777607080891,52.35,77126.86,0.0,0.00214,0.0,0.29527]
[1777607085927,52.35,77127.07,0.0,0.00214,0.0,0.29535]
[1777607090963,52.35,77124.64,0.0,0.00213,0.0,0.29445]
[1777607095998,52.35,77126.37,0.0,0.00214,0.0,0.29509]
[1777607101034,52.35,77127.2,0.0,0.00214,0.0,0.2954]
[1777607104306,52.35,77126.75,0.0,0.00214,0.0,0.29523]
[1777607104386,52.35,77132.2,0.0,0.00216,0.0,0.29726]
[1777607108011,52.35,77137.48,0.0,0.00217,0.0,0.29924]
[1777607108113,52.35,77141.62,0.0,0.00218,0.0,0.3008]
[1777607113118,52.35,77143.81,0.0,0.00219,0.0,0.30163]
[1777607115132,52.35,77131.52,0.0,0.00215,0.0,0.29701]
[1777607120167,52.35,77126.58,0.0,0.00214,0.0,0.29517]
[1777607126209,52.35,77129.75,0.0,0.00215,0.0,0.29635]
[1777607131244,52.35,77127.98,0.0,0.00214,0.0,0.29488]
[1777607136279,52.35,77124.02,0.0,0.00213,0.0,0.29341]
[1777607141318,52.35,77115.31,0.0,0.0021,0.0,0.29021]
[1777607146361,52.35,77116.37,0.0,0.0021,0.0,0.2906]
[1777607151394,52.35,77116.85,0.0,0.00211,0.0,0.29077]
[1777607156429,52.35,77116.16,0.0,0.0021,0.0,0.29052]
[1777607161467,52.35,77116.63,0.0,0.0021,0.0,0.29069]
[1777607166498,52.35,77112.21,0.0,0.00209,0.0,0.28908]
[1777607171549,52.35,77120.76,0.0,0.00212,0.0,0.29221]
[1777607176569,52.35,77119.6,0.0,0.00211,0.0,0.29178]
[1777607181604,52.35,77118.27,0.0,0.00211,0.0,0.2913]
[1777607186639,52.35,77123.6,0.0,0.00212,0.0,0.29326]
[1777607191675,52.35,77125.62,0.0,0.00212,0.0,0.2932]
[1777607196710,52.35,77128.01,0.0,0.00213,0.0,0.29409]
[1777607198723,52.35,77144.3,0.0,0.00218,0.0,0.30018]
[1777607204334,52.35,77141.42,0.0,0.00217,0.0,0.2991]
[1777607209802,52.35,77149.01,0.0,0.00219,0.0,0.30196]
[1777607214841,52.35,77150.82,0.0,0.0022,0.0,0.30265]
[1777607216405,52.35,77150.82,0.0,0.0022,0.0,0.30265]
[1777607216428,52.35,77150.99,0.0,0.0022,0.0,0.30271]
[1777607221890,52.35,77145.69,0.0,0.00218,0.0,0.30071]
[1777607224879,52.35,77148.27,0.0,0.00219,0.0,0.30168]
[1777607224935,52.35,77149.25,0.0,0.00219,0.0,0.30205]
[1777607229945,52.35,77150.07,0.0,0.0022,0.0,0.30236]
[1777607234981,52.35,77142.91,0.0,0.00218,0.0,0.29966]
[1777607240017,52.35,77146.08,0.0,0.00219,0.0,0.30085]
[1777607245051,52.35,77143.77,0.0,0.00218,0.0,0.29998]
[1777607250087,52.35,77143.29,0.0,0.00218,0.0,0.2998]
[1777607255121,52.35,77143.74,0.0,0.00217,0.0,0.29915]
[1777607260156,52.35,77143.22,0.0,0.00217,0.0,0.29896]
[1777607265190,52.35,77143.4,0.0,0.00217,0.0,0.29903]
[1777607270237,52.35,77142.22,0.0,0.00217,0.0,0.29858]
[1777607275260,52.35,77139.21,0.0,0.00216,0.0,0.29745]
[1777607280295,52.35,77138.8,0.0,0.00216,0.0,0.2973]
[1777607285331,52.35,77138.38,0.0,0.00216,0.0,0.29714]
[1777607290366,52.35,77137.72,0.0,0.00215,0.0,0.2969]
[1777607295401,52.35,77139.74,0.0,0.00216,0.0,0.29765]
[1777607300436,52.35,77139.12,0.0,0.00216,0.0,0.29742]
[1777607305475,52.35,77144.18,0.0,0.00217,0.0,0.29932]
[1777607310506,52.35,77154.42,0.0,0.0022,0.0,0.3032]
[1777607315541,52.35,77158.05,0.0,0.00221,0.0,0.30375]
[1777607320576,52.35,77158.24,0.0,0.00221,0.0,0.30383]
[1777607325612,52.35,77153.59,0.0,0.0022,0.0,0.30206]
[1777607330646,52.35,77154.26,0.0,0.0022,0.0,0.30231]
[1777607335680,52.35,77155.7,0.0,0.0022,0.0,0.30286]
[1777607340715,52.35,77155.91,0.0,0.0022,0.0,0.30294]
[1777607345751,52.35,77158.59,0.0,0.00221,0.0,0.30396]
[1777607350811,52.35,77154.53,0.0,0.0022,0.0,0.30241]
[1777607353816,52.35,77139.88,0.0,0.00216,0.0,0.29689]
[1777607358850,52.35,77134.61,0.0,0.00214,0.0,0.29493]
[1777607363886,52.35,77134.02,0.0,0.00214,0.0,0.29471]
[1777607368921,52.35,77133.7,0.0,0.00214,0.0,0.29459]
[1777607373955,52.35,77126.67,0.0,0.00211,0.0,0.29119]
[1777607378993,52.35,77122.69,0.0,0.0021,0.0,0.28973]
[1777607384026,52.35,77122.01,0.0,0.0021,0.0,0.28948]
[1777607389061,52.35,77115.9,0.0,0.00208,0.0,0.28725]
[1777607394097,52.35,77113.37,0.0,0.00207,0.0,0.28634]
[1777607399131,52.35,77112.88,0.0,0.00207,0.0,0.28616]
[1777607404166,52.35,77127.22,0.0,0.00211,0.0,0.29139]
[1777607409202,52.35,77138.21,0.0,0.00214,0.0,0.29546]
[1777607414236,52.35,77136.7,0.0,0.00214,0.0,0.2949]
[1777607420277,52.35,77134.2,0.0,0.00213,0.0,0.29397]
[1777607421835,52.35,77134.2,0.0,0.00213,0.0,0.29397]
[1777607422292,52.35,77133.88,0.0,0.00213,0.0,0.29385]
[1777607427326,52.35,77137.68,0.0,0.00214,0.0,0.29526]
[1777607432363,52.35,77137.04,0.0,0.00214,0.0,0.29422]
[1777607437397,52.35,77138.71,0.0,0.00214,0.0,0.29484]
[1777607442432,52.35,77136.52,0.0,0.00213,0.0,0.29403]
[1777607447466,52.35,77135.59,0.0,0.00213,0.0,0.29368]
[1777607452502,52.35,77138.69,0.0,0.00214,0.0,0.29483]
[1777607457537,52.35,77138.27,0.0,0.00214,0.0,0.29468]
[1777607462571,52.35,77135.96,0.0,0.00213,0.0,0.29382]
[1777607464587,52.35,77149.03,0.0,0.00217,0.0,0.2987]
[1777607469623,52.35,77144.11,0.0,0.00216,0.0,0.29685]
[1777607474658,52.35,77142.99,0.0,0.00215,0.0,0.29643]
[1777607479694,52.35,77141.98,0.0,0.00215,0.0,0.29606]
[1777607484728,52.35,77141.06,0.0,0.00215,0.0,0.29571]
[1777607489762,52.35,77134.99,0.0,0.00213,0.0,0.29346]
[1777607494798,52.35,77137.53,0.0,0.00213,0.0,0.2936]
[1777607499833,52.35,77148.92,0.0,0.00216,0.0,0.29784]
[1777607504869,52.35,77154.81,0.0,0.00218,0.0,0.30006]
[1777607509903,52.35,77155.82,0.0,0.00219,0.0,0.30044]
[1777607514937,52.35,77153.68,0.0,0.00218,0.0,0.29963]
[1777607519975,52.35,77154.18,0.0,0.00218,0.0,0.29982]
[1777607525011,52.35,77169.53,0.0,0.00223,0.0,0.30566]
[1777607530046,52.35,77170.07,0.0,0.00223,0.0,0.30587]
[1777607533069,52.35,77153.08,0.0,0.00218,0.0,0.29941]
[1777607538104,52.35,77147.47,0.0,0.00216,0.0,0.2973]
[1777607543141,52.35,77147.27,0.0,0.00216,0.0,0.29722]
[1777607548175,52.35,77145.6,0.0,0.00215,0.0,0.2966]
[1777607553209,52.35,77144.29,0.0,0.00215,0.0,0.2953]
[1777607558248,52.35,77142.31,0.0,0.00214,0.0,0.29456]
[1777607563283,52.35,77139.3,0.0,0.00213,0.0,0.29345]
[1777607566304,52.35,77127.24,0.0,0.0021,0.0,0.28901]
[1777607571340,52.35,77129.17,0.0,0.0021,0.0,0.28972]
[1777607576375,52.35,77130.56,0.0,0.00211,0.0,0.29022]
[1777607581413,52.35,77132.22,0.0,0.00211,0.0,0.29083]
[1777607586445,52.35,77131.54,0.0,0.00211,0.0,0.29058]
[1777607591480,52.35,77131.3,0.0,0.00211,0.0,0.2905]
[1777607596515,52.35,77132.62,0.0,0.00211,0.0,0.29098]
[1777607601550,52.35,77132.55,0.0,0.00211,0.0,0.29096]
[1777607606586,52.35,77135.23,0.0,0.00212,0.0,0.29194]
[1777607612626,52.35,77138.92,0.0,0.00212,0.0,0.2925]
[1777607617662,52.35,77138.04,0.0,0.00212,0.0,0.29218]
[1777607622696,52.35,77135.3,0.0,0.00211,0.0,0.29117]
[1777607628741,52.35,77134.81,0.0,0.00211,0.0,0.29099]
[1777607633774,52.35,77130.16,0.0,0.0021,0.0,0.28928]
[1777607637802,52.35,77118.22,0.0,0.00206,0.0,0.28494]
[1777607642836,52.35,77116.88,0.0,0.00206,0.0,0.28446]
[1777607647899,52.35,77124.77,0.0,0.00208,0.0,0.28731]
[1777607652935,52.35,77124.04,0.0,0.00208,0.0,0.28705]
[1777607657970,52.35,77122.94,0.0,0.00208,0.0,0.28665]
[1777607663005,52.35,77124.67,0.0,0.00208,0.0,0.28728]
[1777607668040,52.35,77120.14,0.0,0.00207,0.0,0.28563]
[1777607673077,52.35,77122.94,0.0,0.00207,0.0,0.28586]
[1777607678112,52.35,77122.74,0.0,0.00207,0.0,0.28579]
[1777607683149,52.35,77122.18,0.0,0.00207,0.0,0.28558]
[1777607688183,52.35,77122.1,0.0,0.00207,0.0,0.28556]
[1777607693221,52.35,77122.92,0.0,0.00207,0.0,0.28585]
[1777607698254,52.35,77125.31,0.0,0.00208,0.0,0.28672]
[1777607703289,52.35,77123.04,0.0,0.00207,0.0,0.2859]
[1777607708324,52.35,77121.34,0.0,0.00207,0.0,0.28528]
[1777607713358,52.35,77119.05,0.0,0.00206,0.0,0.28445]
[1777607718393,52.35,77112.92,0.0,0.00204,0.0,0.28225]
[1777607723430,52.35,77111.24,0.0,0.00204,0.0,0.28165]
[1777607728464,52.35,77110.11,0.0,0.00204,0.0,0.28124]
[1777607733503,52.35,77099.1,0.0,0.002,0.0,0.27657]
[1777607736527,52.35,77086.66,0.0,0.00196,0.0,0.27222]
[1777607741563,52.35,77083.82,0.0,0.00196,0.0,0.27123]
[1777607746597,52.35,77091.94,0.0,0.00198,0.0,0.27406]
[1777607751632,52.35,77088.86,0.0,0.00197,0.0,0.27298]
[1777607756667,52.35,77086.99,0.0,0.00197,0.0,0.27233]
[1777607762709,52.35,77087.24,0.0,0.00197,0.0,0.27242]
[1777607767744,52.35,77085.11,0.0,0.00196,0.0,0.27168]
[1777607772779,52.35,77085.08,0.0,0.00196,0.0,0.27167]
[1777607777814,52.35,77075.98,0.0,0.00194,0.0,0.26853]
[1777607782849,52.35,77075.91,0.0,0.00194,0.0,0.26851]
[1777607786877,52.35,77059.57,0.0,0.00189,0.0,0.26295]
[1777607791917,52.35,77057.97,0.0,0.00188,0.0,0.26168]
[1777607796947,52.35,77054.24,0.0,0.00187,0.0,0.26043]
[1777607801987,52.35,77050.86,0.0,0.00186,0.0,0.2593]
[1777607807022,52.35,77050.19,0.0,0.00186,0.0,0.25908]
[1777607809036,52.35,77035.93,0.0,0.00183,0.0,0.25437]
[1777607814071,52.35,77042.67,0.0,0.00184,0.0,0.25659]
[1777607819109,52.35,77044.52,0.0,0.00185,0.0,0.2572]
[1777607824144,52.35,77040.65,0.0,0.00184,0.0,0.25592]
[1777607829180,52.35,77044.97,0.0,0.00185,0.0,0.25735]
[1777607834217,52.35,77052.93,0.0,0.00187,0.0,0.25999]
[1777607839252,52.35,77055.29,0.0,0.00188,0.0,0.26078]
[1777607844287,52.35,77064.36,0.0,0.0019,0.0,0.26383]
[1777607849322,52.35,77068.43,0.0,0.00191,0.0,0.26521]
[1777607854358,52.35,77065.49,0.0,0.0019,0.0,0.26347]
[1777607859395,52.35,77065.92,0.0,0.0019,0.0,0.26361]
[1777607864431,52.35,77064.78,0.0,0.0019,0.0,0.26323]
[1777607869471,52.35,77063.06,0.0,0.00189,0.0,0.26265]
[1777607874507,52.35,77062.28,0.0,0.00189,0.0,0.26239]
[1777607879541,52.35,77061.5,0.0,0.00189,0.0,0.26212]
[1777607884575,52.35,77064.35,0.0,0.00189,0.0,0.26308]
[1777607892180,52.35,77069.19,0.0,0.00191,0.0,0.26472]
[1777607897668,52.35,77068.82,0.0,0.00191,0.0,0.26459]
[1777607903710,52.35,77071.11,0.0,0.00191,0.0,0.26537]
[1777607908745,52.35,77070.75,0.0,0.00191,0.0,0.26525]
[1777607913781,52.35,77072.36,0.0,0.00191,0.0,0.26505]
[1777607918815,52.35,77072.78,0.0,0.00191,0.0,0.26519]
[1777607923850,52.35,77073.03,0.0,0.00191,0.0,0.26528]
[1777607928885,52.35,77074.25,0.0,0.00192,0.0,0.26569]
[1777607933923,52.35,77075.92,0.0,0.00192,0.0,0.26626]
[1777607938955,52.35,77075.99,0.0,0.00192,0.0,0.26628]
[1777607943989,52.35,77076.56,0.0,0.00192,0.0,0.26648]
[1777607949027,52.35,77081.88,0.0,0.00194,0.0,0.2683]
[1777607954061,52.35,77088.11,0.0,0.00195,0.0,0.27044]
[1777607959096,52.35,77089.59,0.0,0.00196,0.0,0.27096]
[1777607964131,52.35,77089.95,0.0,0.00196,0.0,0.27108]
[1777607967152,52.35,77077.84,0.0,0.00192,0.0,0.26692]
[1777607972187,52.35,77073.73,0.0,0.00191,0.0,0.26477]
[1777607977221,52.35,77076.06,0.0,0.00191,0.0,0.26556]
[1777607982257,52.35,77075.03,0.0,0.00191,0.0,0.26521]
[1777607987293,52.35,77075.2,0.0,0.00191,0.0,0.26527]
[1777607992328,52.35,77073.97,0.0,0.00191,0.0,0.26485]
[1777607997362,52.35,77068.74,0.0,0.0019,0.0,0.26308]
[1777608002397,52.35,77078.92,0.0,0.00192,0.0,0.26654]
[1777608007442,52.35,77093.17,0.0,0.00196,0.0,0.27144]
[1777608011462,52.35,77082.04,0.0,0.00193,0.0,0.2676]
[1777608016501,52.35,77083.62,0.0,0.00194,0.0,0.26814]
[1777608021543,52.35,77085.6,0.0,0.00194,0.0,0.26882]
[1777608027132,52.35,77086.12,0.0,0.00194,0.0,0.269]
[1777608032620,52.35,77085.52,0.0,0.00193,0.0,0.26804]
[1777608037656,52.35,77086.04,0.0,0.00194,0.0,0.26822]
[1777608042691,52.35,77089.31,0.0,0.00195,0.0,0.26935]
[1777608044705,52.35,77077.44,0.0,0.00191,0.0,0.26528]
[1777608049740,52.35,77077.53,0.0,0.00191,0.0,0.26531]
[1777608054775,52.35,77078.32,0.0,0.00192,0.0,0.26558]
[1777608059810,52.35,77078.82,0.0,0.00192,0.0,0.26575]
[1777608064846,52.35,77079.88,0.0,0.00192,0.0,0.26611]
[1777608069881,52.35,77083.62,0.0,0.00193,0.0,0.26739]
[1777608074914,52.35,77082.55,0.0,0.00193,0.0,0.26703]
[1777608079950,52.35,77094.17,0.0,0.00196,0.0,0.27102]
[1777608084985,52.35,77099.67,0.0,0.00197,0.0,0.27293]
[1777608090021,52.35,77097.17,0.0,0.00197,0.0,0.27206]
[1777608095055,52.35,77101.2,0.0,0.00197,0.0,0.2727]
[1777608100089,52.35,77107.83,0.0,0.00199,0.0,0.27502]
[1777608105125,52.35,77103.91,0.0,0.00198,0.0,0.27365]
[1777608110159,52.35,77103.85,0.0,0.00198,0.0,0.27363]
[1777608115195,52.35,77103.73,0.0,0.00198,0.0,0.27359]
[1777608120230,52.35,77103.73,0.0,0.00198,0.0,0.27359]
[1777608125265,52.35,77103.98,0.0,0.00198,0.0,0.27367]
[1777608130300,52.35,77095.87,0.0,0.00196,0.0,0.27085]
[1777608132828,52.35,77093.4,0.0,0.00195,0.0,0.27]
[1777608133321,52.35,77080.33,0.0,0.00192,0.0,0.26552]
[1777608133728,52.35,77080.33,0.0,0.00192,0.0,0.26552]
[1777608134327,52.35,77078.49,0.0,0.00191,0.0,0.26489]
[1777608139363,52.35,77081.84,0.0,0.00192,0.0,0.26603]
[1777608144401,52.35,77080.68,0.0,0.00192,0.0,0.26564]
[1777608149435,52.35,77081.87,0.0,0.00192,0.0,0.26604]
[1777608154472,52.35,77081.94,0.0,0.00191,0.0,0.26532]
[1777608159507,52.35,77080.75,0.0,0.00191,0.0,0.26492]
[1777608164549,52.35,77081.56,0.0,0.00191,0.0,0.26519]
[1777608169578,52.35,77081.33,0.0,0.00191,0.0,0.26511]
[1777608173448,52.35,77079.59,0.0,0.00191,0.0,0.26452]
[1777608173605,52.35,77069.89,0.0,0.00188,0.0,0.26125]
[1777608174123,52.35,77069.89,0.0,0.00188,0.0,0.26125]
[1777608174612,52.35,77069.09,0.0,0.00188,0.0,0.26098]
[1777608179647,52.35,77070.06,0.0,0.00188,0.0,0.26131]
[1777608184685,52.35,77066.23,0.0,0.00187,0.0,0.26002]
[1777608190728,52.35,77058.69,0.0,0.00185,0.0,0.25751]
[1777608195760,52.35,77051.87,0.0,0.00184,0.0,0.25526]
[1777608200794,52.35,77052.12,0.0,0.00184,0.0,0.25535]
[1777608205836,52.35,77046.2,0.0,0.00182,0.0,0.25341]
[1777608208607,52.35,77046.17,0.0,0.00182,0.0,0.2534]
[1777608208618,52.35,77040.91,0.0,0.00181,0.0,0.25168]
[1777608209192,52.35,77040.91,0.0,0.00181,0.0,0.25168]
[1777608209293,52.35,77041.07,0.0,0.00181,0.0,0.25173]
[1777608210037,52.35,77041.07,0.0,0.00181,0.0,0.25173]
[1777608210134,52.35,77041.84,0.0,0.00181,0.0,0.25198]
[1777608214903,52.35,77030.13,0.0,0.00178,0.0,0.24749]
[1777608219936,52.35,77023.1,0.0,0.00176,0.0,0.24525]
[1777608224971,52.35,77027.12,0.0,0.00177,0.0,0.24653]
[1777608228582,52.35,77038.37,0.0,0.0018,0.0,0.25014]
[1777608228898,52.35,77038.37,0.0,0.0018,0.0,0.25014]
[1777608229000,52.35,77038.37,0.0,0.0018,0.0,0.25014]
[1777608231091,52.35,77040.07,0.0,0.0018,0.0,0.25069]
[1777608231130,52.35,77040.81,0.0,0.0018,0.0,0.25093]
[1777608236422,52.35,77040.27,0.0,0.0018,0.0,0.25076]
[1777608236492,52.35,77040.3,0.0,0.0018,0.0,0.25077]
[1777608237589,52.35,77040.3,0.0,0.0018,0.0,0.25077]
[1777608237595,52.35,77040.12,0.0,0.0018,0.0,0.25071]
[1777608238915,52.35,77040.32,0.0,0.0018,0.0,0.25077]
[1777608239070,52.35,77040.32,0.0,0.0018,0.0,0.25077]
[1777608241766,52.35,77045.26,0.0,0.00181,0.0,0.25238]
[1777608242092,52.35,77045.47,0.0,0.00181,0.0,0.25245]
[1777608244035,52.35,77046.51,0.0,0.00182,0.0,0.25279]
[1777608244105,52.35,77051.2,0.0,0.00183,0.0,0.25432]
[1777608245536,52.35,77051.2,0.0,0.00183,0.0,0.25432]
[1777608245609,52.35,77051.96,0.0,0.00183,0.0,0.25457]
[1777608247392,52.35,77051.96,0.0,0.00183,0.0,0.25457]
[1777608247440,52.35,77058.99,0.0,0.00185,0.0,0.25688]
[1777608253168,52.35,77058.8,0.0,0.00185,0.0,0.25682]
[1777608258204,52.35,77052.97,0.0,0.00183,0.0,0.2549]
[1777608263239,52.35,77053.13,0.0,0.00183,0.0,0.25495]
[1777608268275,52.35,77049.33,0.0,0.00182,0.0,0.25371]
[1777608269621,52.35,77049.33,0.0,0.00182,0.0,0.25371]
[1777608269688,52.35,77051.44,0.0,0.00183,0.0,0.2544]
[1777608270401,52.35,77051.44,0.0,0.00183,0.0,0.2544]
[1777608270504,52.35,77052.74,0.0,0.00183,0.0,0.25483]
[1777608276330,52.35,77059.05,0.0,0.00184,0.0,0.25618]
[1777608281366,52.35,77061.65,0.0,0.00185,0.0,0.25704]
[1777608282062,52.35,77061.65,0.0,0.00185,0.0,0.25704]
[1777608282377,52.35,77061.2,0.0,0.00185,0.0,0.25689]
[1777608283416,52.35,77061.2,0.0,0.00185,0.0,0.25689]
[1777608283482,52.35,77061.44,0.0,0.00185,0.0,0.25697]
[1777608289421,52.35,77062.18,0.0,0.00185,0.0,0.25721]
[1777608295463,52.35,77060.74,0.0,0.00185,0.0,0.25673]
[1777608300498,52.35,77059.75,0.0,0.00185,0.0,0.25641]
[1777608305533,52.35,77060.19,0.0,0.00185,0.0,0.25655]
[1777608305834,52.35,77060.19,0.0,0.00185,0.0,0.25655]
[1777608306541,52.35,77058.09,0.0,0.00184,0.0,0.25586]
[1777608311575,52.35,77058.28,0.0,0.00184,0.0,0.25592]
[1777608316610,52.35,77061.45,0.0,0.00185,0.0,0.25697]
[1777608322651,52.35,77059.49,0.0,0.00185,0.0,0.25632]
[1777608327688,52.35,77060.11,0.0,0.00185,0.0,0.25653]
[1777608330860,52.35,77059.91,0.0,0.00185,0.0,0.25646]
[1777608331732,52.35,77059.91,0.0,0.00185,0.0,0.25646]
[1777608337759,52.35,77055.5,0.0,0.00183,0.0,0.25428]
[1777608343805,52.35,77057.79,0.0,0.00184,0.0,0.25503]
[1777608345038,52.35,77058.36,0.0,0.00184,0.0,0.25522]
[1777608345815,52.35,77058.46,0.0,0.00184,0.0,0.25525]
[1777608350850,52.35,77061.96,0.0,0.00185,0.0,0.25641]
[1777608353978,52.35,77061.21,0.0,0.00184,0.0,0.25616]
[1777608354035,52.35,77064.44,0.0,0.00185,0.0,0.25723]
[1777608355498,52.35,77064.44,0.0,0.00185,0.0,0.25723]
[1777608355599,52.35,77064.53,0.0,0.00185,0.0,0.25726]
[1777608360920,52.35,77075.65,0.0,0.00188,0.0,0.26097]
[1777608365092,52.35,77076.86,0.0,0.00189,0.0,0.26137]
[1777608365121,52.35,77076.65,0.0,0.00188,0.0,0.2613]
[1777608370989,52.35,77077.42,0.0,0.00189,0.0,0.26156]
[1777608376027,52.35,77082.56,0.0,0.0019,0.0,0.26329]
[1777608381060,52.35,77082.02,0.0,0.0019,0.0,0.26311]
[1777608386574,52.35,77080.53,0.0,0.00189,0.0,0.26261]
[1777608392139,52.35,77077.91,0.0,0.00188,0.0,0.26098]
[1777608397174,52.35,77079.32,0.0,0.00189,0.0,0.26146]
[1777608397940,52.35,77079.32,0.0,0.00189,0.0,0.26146]
[1777608398782,52.35,77080.15,0.0,0.00189,0.0,0.26174]
[1777608400133,52.35,77080.15,0.0,0.00189,0.0,0.26174]
[1777608400207,52.35,77086.11,0.0,0.0019,0.0,0.26375]
[1777608401739,52.35,77086.11,0.0,0.0019,0.0,0.26375]
[1777608401762,52.35,77086.39,0.0,0.00191,0.0,0.26384]
[1777608402924,52.35,77086.39,0.0,0.00191,0.0,0.26384]
[1777608403217,52.35,77086.82,0.0,0.00191,0.0,0.26399]
[1777608405113,52.35,77087.4,0.0,0.00191,0.0,0.26419]
[1777608405823,52.35,77087.4,0.0,0.00191,0.0,0.26419]
[1777608406386,52.35,77087.83,0.0,0.00191,0.0,0.26433]
[1777608406429,52.35,77088.03,0.0,0.00191,0.0,0.2644]
[1777608407195,52.35,77088.03,0.0,0.00191,0.0,0.2644]
[1777608407249,52.35,77088.11,0.0,0.00191,0.0,0.26443]
[1777608407990,52.35,77088.11,0.0,0.00191,0.0,0.26443]
[1777608408856,52.35,77088.22,0.0,0.00191,0.0,0.26446]
[1777608414293,52.35,77091.76,0.0,0.00192,0.0,0.26567]
[1777608415243,52.35,77091.76,0.0,0.00192,0.0,0.26567]
[1777608415300,52.35,77092.81,0.0,0.00192,0.0,0.26603]
[1777608416748,52.35,77092.81,0.0,0.00192,0.0,0.26603]
[1777608416811,52.35,77094.12,0.0,0.00193,0.0,0.26647]
[1777608422348,52.35,77097.06,0.0,0.00193,0.0,0.26748]
[1777608426333,52.35,77098.04,0.0,0.00194,0.0,0.26782]
[1777608426391,52.35,77098.49,0.0,0.00194,0.0,0.26797]
[1777608431416,52.35,77100.08,0.0,0.00194,0.0,0.26852]
[1777608435440,52.35,77087.17,0.0,0.00191,0.0,0.26411]
[1777608440476,52.35,77086.07,0.0,0.0019,0.0,0.26374]
[1777608445510,52.35,77086.31,0.0,0.0019,0.0,0.26382]
[1777608450546,52.35,77088.77,0.0,0.00191,0.0,0.26465]
[1777608455580,52.35,77089.32,0.0,0.00191,0.0,0.26409]
[1777608460614,52.35,77089.24,0.0,0.00191,0.0,0.26406]
[1777608465651,52.35,77088.56,0.0,0.00191,0.0,0.26383]
[1777608470685,52.35,77092.15,0.0,0.00192,0.0,0.26505]
[1777608474461,52.35,77094.19,0.0,0.00192,0.0,0.26575]
[1777608474713,52.35,77095.67,0.0,0.00192,0.0,0.26625]
[1777608475079,52.35,77095.67,0.0,0.00192,0.0,0.26625]
[1777608475893,52.35,77095.67,0.0,0.00192,0.0,0.26625]
[1777608476877,52.35,77096.75,0.0,0.00193,0.0,0.26662]
[1777608476952,52.35,77097.2,0.0,0.00193,0.0,0.26677]
[1777608477975,52.35,77097.2,0.0,0.00193,0.0,0.26677]
[1777608478742,52.35,77102.25,0.0,0.00194,0.0,0.26851]
[1777608483600,52.35,77104.22,0.0,0.00195,0.0,0.26919]
[1777608483777,52.35,77107.15,0.0,0.00196,0.0,0.2702]
[1777608488813,52.35,77104.71,0.0,0.00195,0.0,0.26935]
[1777608493847,52.35,77105.6,0.0,0.00195,0.0,0.26966]
[1777608494673,52.35,77105.6,0.0,0.00195,0.0,0.26966]
[1777608494854,52.35,77105.4,0.0,0.00195,0.0,0.26959]
[1777608499889,52.35,77105.57,0.0,0.00195,0.0,0.26965]
[1777608504924,52.35,77106.17,0.0,0.00195,0.0,0.26986]
[1777608505327,52.35,77106.17,0.0,0.00195,0.0,0.26986]
[1777608505931,52.35,77107.93,0.0,0.00196,0.0,0.27047]
[1777608510965,52.35,77115.24,0.0,0.00198,0.0,0.27301]
[1777608516001,52.35,77125.22,0.0,0.002,0.0,0.27574]
[1777608521037,52.35,77123.35,0.0,0.00199,0.0,0.27508]
[1777608526076,52.35,77122.77,0.0,0.00199,0.0,0.27488]
[1777608531119,52.35,77111.18,0.0,0.00196,0.0,0.27083]
[1777608536652,52.35,77105.02,0.0,0.00194,0.0,0.2687]
[1777608542199,52.35,77102.95,0.0,0.00194,0.0,0.26799]
[1777608547235,52.35,77097.19,0.0,0.00192,0.0,0.26602]
[1777608552271,52.35,77096.29,0.0,0.00192,0.0,0.26571]
[1777608557304,52.35,77093.37,0.0,0.00191,0.0,0.26472]
[1777608562340,52.35,77093.92,0.0,0.00191,0.0,0.2649]
[1777608567375,52.35,77094.58,0.0,0.00192,0.0,0.26513]
[1777608572414,52.35,77092.82,0.0,0.00191,0.0,0.26378]
[1777608578457,52.35,77094.98,0.0,0.00191,0.0,0.26452]
[1777608583495,52.35,77095.99,0.0,0.00191,0.0,0.26486]
[1777608588530,52.35,77096.12,0.0,0.00192,0.0,0.2649]
[1777608593565,52.35,77092.19,0.0,0.0019,0.0,0.26357]
[1777608598599,52.35,77091.86,0.0,0.0019,0.0,0.26346]
[1777608604642,52.35,77091.69,0.0,0.0019,0.0,0.2634]
[1777608609677,52.35,77093.16,0.0,0.00191,0.0,0.2639]
[1777608614711,52.35,77094.14,0.0,0.00191,0.0,0.26423]
[1777608619748,52.35,77096.81,0.0,0.00192,0.0,0.26514]
[1777608624782,52.35,77095.06,0.0,0.00191,0.0,0.26454]
[1777608629818,52.35,77088.2,0.0,0.00189,0.0,0.26222]
[1777608634854,52.35,77087.2,0.0,0.00189,0.0,0.26114]
[1777608640899,52.35,77075.53,0.0,0.00186,0.0,0.25725]
[1777608645930,52.35,77072.42,0.0,0.00185,0.0,0.25622]
[1777608650970,52.35,77072.65,0.0,0.00185,0.0,0.25629]
[1777608656004,52.35,77079.46,0.0,0.00187,0.0,0.25855]
[1777608661037,52.35,77081.98,0.0,0.00187,0.0,0.25939]
[1777608666073,52.35,77088.89,0.0,0.00189,0.0,0.26171]
[1777608671109,52.35,77093.74,0.0,0.0019,0.0,0.26335]
[1777608676143,52.35,77101.88,0.0,0.00193,0.0,0.26612]
[1777608681178,52.35,77090.46,0.0,0.00189,0.0,0.26224]
[1777608686212,52.35,77092.1,0.0,0.0019,0.0,0.26279]
[1777608691248,52.35,77093.04,0.0,0.0019,0.0,0.26237]
[1777608696877,52.35,77094.68,0.0,0.0019,0.0,0.26292]
[1777608702325,52.35,77092.65,0.0,0.0019,0.0,0.26224]
[1777608707359,52.35,77083.69,0.0,0.00187,0.0,0.25923]
[1777608712395,52.35,77086.62,0.0,0.00188,0.0,0.26021]
[1777608717430,52.35,77089.3,0.0,0.00189,0.0,0.26111]
[1777608722465,52.35,77088.65,0.0,0.00188,0.0,0.26089]
[1777608728507,52.35,77097.04,0.0,0.00191,0.0,0.26372]
[1777608733542,52.35,77095.62,0.0,0.0019,0.0,0.26324]
[1777608738577,52.35,77093.01,0.0,0.0019,0.0,0.26236]
[1777608743612,52.35,77095.1,0.0,0.0019,0.0,0.26306]
[1777608748647,52.35,77094.34,0.0,0.0019,0.0,0.26281]
[1777608753681,52.35,77093.99,0.0,0.00189,0.0,0.26194]
[1777608758718,52.35,77093.35,0.0,0.00189,0.0,0.26173]
[1777608763752,52.35,77102.32,0.0,0.00192,0.0,0.26476]
[1777608768787,52.35,77104.95,0.0,0.00192,0.0,0.26566]
[1777608773822,52.35,77100.48,0.0,0.00191,0.0,0.26414]
[1777608778857,52.35,77098.63,0.0,0.00191,0.0,0.26351]
[1777608783892,52.35,77094.05,0.0,0.00189,0.0,0.26196]
[1777608788927,52.35,77094.53,0.0,0.0019,0.0,0.26212]
[1777608793962,52.35,77095.47,0.0,0.0019,0.0,0.26244]
[1777608798997,52.35,77096.32,0.0,0.0019,0.0,0.26273]
[1777608804032,52.35,77097.42,0.0,0.0019,0.0,0.2631]
[1777608809066,52.35,77097.36,0.0,0.0019,0.0,0.26308]
[1777608814104,52.35,77101.55,0.0,0.00191,0.0,0.26375]
[1777608819137,52.35,77100.07,0.0,0.0019,0.0,0.26325]
[1777608824171,52.35,77103.6,0.0,0.00191,0.0,0.26445]
[1777608829207,52.35,77103.99,0.0,0.00192,0.0,0.26458]
[1777608834242,52.35,77111.22,0.0,0.00193,0.0,0.26705]
[1777608839277,52.35,77118.95,0.0,0.00196,0.0,0.26971]
[1777608844315,52.35,77122.02,0.0,0.00196,0.0,0.27078]
[1777608849346,52.35,77120.76,0.0,0.00196,0.0,0.27034]
[1777608854382,52.35,77118.8,0.0,0.00196,0.0,0.26966]
[1777608859417,52.35,77121.42,0.0,0.00196,0.0,0.27057]
[1777608864452,52.35,77117.26,0.0,0.00195,0.0,0.26913]
[1777608869487,52.35,77115.88,0.0,0.00195,0.0,0.26865]
[1777608874521,52.35,77114.79,0.0,0.00194,0.0,0.26752]
[1777608879557,52.35,77114.93,0.0,0.00194,0.0,0.26757]
[1777608884591,52.35,77114.17,0.0,0.00194,0.0,0.26731]
[1777608889626,52.35,77115.5,0.0,0.00194,0.0,0.26776]
[1777608893681,52.35,77097.4,0.0,0.00189,0.0,0.2616]
[1777608894683,52.35,77073.0,0.0,0.00183,0.0,0.2535]
[1777608899719,52.35,77062.54,0.0,0.0018,0.0,0.25009]
[1777608902739,52.35,77076.25,0.0,0.00184,0.0,0.25456]
[1777608908378,52.35,77076.54,0.0,0.00184,0.0,0.25466]
[1777608913817,52.35,77072.39,0.0,0.00183,0.0,0.2533]
[1777608916837,52.35,77086.27,0.0,0.00186,0.0,0.25788]
[1777608921871,52.35,77087.26,0.0,0.00187,0.0,0.25821]
[1777608926907,52.35,77081.72,0.0,0.00185,0.0,0.25637]
[1777608931942,52.35,77080.31,0.0,0.00184,0.0,0.25517]
[1777608936977,52.35,77081.36,0.0,0.00184,0.0,0.25552]
[1777608942013,52.35,77082.18,0.0,0.00185,0.0,0.25579]
[1777608947047,52.35,77086.59,0.0,0.00186,0.0,0.25725]
[1777608952084,52.35,77087.14,0.0,0.00186,0.0,0.25743]
[1777608957120,52.35,77081.52,0.0,0.00185,0.0,0.25557]
[1777608962154,52.35,77086.38,0.0,0.00186,0.0,0.25718]
[1777608967190,52.35,77091.41,0.0,0.00187,0.0,0.25885]
[1777608972225,52.35,77095.52,0.0,0.00188,0.0,0.26023]
[1777608978266,52.35,77097.51,0.0,0.00189,0.0,0.2609]
[1777608983303,52.35,77100.99,0.0,0.0019,0.0,0.26207]
[1777608987330,52.35,77114.91,0.0,0.00193,0.0,0.2668]
[1777608992365,52.35,77120.18,0.0,0.00194,0.0,0.26786]
[1777608997400,52.35,77117.7,0.0,0.00194,0.0,0.267]
[1777609002434,52.35,77122.55,0.0,0.00195,0.0,0.26867]
[1777609007470,52.35,77119.24,0.0,0.00194,0.0,0.26753]
[1777609012505,52.35,77118.8,0.0,0.00194,0.0,0.26738]
[1777609017539,52.35,77120.64,0.0,0.00194,0.0,0.26802]
[1777609022574,52.35,77124.66,0.0,0.00195,0.0,0.2694]
[1777609027612,52.35,77131.42,0.0,0.00197,0.0,0.27175]
[1777609032645,52.35,77138.9,0.0,0.00199,0.0,0.27437]
[1777609037680,52.35,77130.46,0.0,0.00197,0.0,0.27141]
[1777609042716,52.35,77134.18,0.0,0.00198,0.0,0.27271]
[1777609049403,52.35,77134.8,0.0,0.00198,0.0,0.27293]
[1777609054799,52.35,77134.95,0.0,0.00198,0.0,0.27221]
[1777609059834,52.35,77135.31,0.0,0.00198,0.0,0.27234]
[1777609064871,52.35,77135.99,0.0,0.00198,0.0,0.27257]
[1777609069904,52.35,77136.45,0.0,0.00198,0.0,0.27274]
[1777609075947,52.35,77137.05,0.0,0.00198,0.0,0.27295]
[1777609080983,52.35,77138.54,0.0,0.00199,0.0,0.27347]
[1777609086018,52.35,77138.29,0.0,0.00199,0.0,0.27338]
[1777609091053,52.35,77140.46,0.0,0.00199,0.0,0.27414]
[1777609096089,52.35,77140.11,0.0,0.00199,0.0,0.27402]
[1777609101124,52.35,77141.21,0.0,0.002,0.0,0.2744]
[1777609106159,52.35,77141.7,0.0,0.002,0.0,0.27458]
[1777609111196,52.35,77142.81,0.0,0.00199,0.0,0.27419]
[1777609116231,52.35,77152.02,0.0,0.00202,0.0,0.27744]
[1777609120260,52.35,77164.67,0.0,0.00206,0.0,0.28197]
[1777609125294,52.35,77166.48,0.0,0.00206,0.0,0.28262]
[1777609130328,52.35,77163.86,0.0,0.00205,0.0,0.28167]
[1777609135364,52.35,77164.07,0.0,0.00205,0.0,0.28175]
[1777609140401,52.35,77164.67,0.0,0.00206,0.0,0.28197]
[1777609145435,52.35,77163.26,0.0,0.00205,0.0,0.28146]
[1777609150471,52.35,77161.53,0.0,0.00205,0.0,0.28084]
[1777609155510,52.35,77160.48,0.0,0.00204,0.0,0.28046]
[1777609160545,52.35,77159.63,0.0,0.00204,0.0,0.28016]
[1777609166586,52.35,77161.77,0.0,0.00205,0.0,0.28092]
[1777609172628,52.35,77159.05,0.0,0.00203,0.0,0.27916]
[1777609177663,52.35,77152.47,0.0,0.00202,0.0,0.27682]
[1777609182698,52.35,77148.3,0.0,0.002,0.0,0.27535]
[1777609189747,52.35,77153.42,0.0,0.00202,0.0,0.27716]
[1777609194782,52.35,77154.77,0.0,0.00202,0.0,0.27764]
[1777609199817,52.35,77156.87,0.0,0.00203,0.0,0.27839]
[1777609204853,52.35,77162.26,0.0,0.00204,0.0,0.28031]
[1777609210528,52.35,77163.98,0.0,0.00205,0.0,0.28093]
[1777609215930,52.35,77154.36,0.0,0.00202,0.0,0.27749]
[1777609218950,52.35,77138.97,0.0,0.00198,0.0,0.27208]
[1777609223985,52.35,77131.33,0.0,0.00196,0.0,0.26942]
[1777609229021,52.35,77130.83,0.0,0.00196,0.0,0.26925]
[1777609233049,52.35,77121.46,0.0,0.00192,0.0,0.26527]
[1777609238089,52.35,77122.92,0.0,0.00193,0.0,0.26577]
[1777609243118,52.35,77126.08,0.0,0.00194,0.0,0.26685]
[1777609247155,52.35,77102.32,0.0,0.00187,0.0,0.2588]
[1777609252188,52.35,77092.99,0.0,0.00185,0.0,0.2557]
[1777609257225,52.35,77090.49,0.0,0.00184,0.0,0.25488]
[1777609262258,52.35,77090.48,0.0,0.00184,0.0,0.25487]
[1777609267298,52.35,77088.32,0.0,0.00184,0.0,0.25416]
[1777609272328,52.35,77091.53,0.0,0.00185,0.0,0.25522]
[1777609277363,52.35,77089.47,0.0,0.00184,0.0,0.25454]
[1777609282399,52.35,77088.33,0.0,0.00184,0.0,0.25416]
[1777609287436,52.35,77086.55,0.0,0.00183,0.0,0.25358]
[1777609292470,52.35,77085.28,0.0,0.00182,0.0,0.25244]
[1777609297505,52.35,77084.34,0.0,0.00182,0.0,0.25213]
[1777609302544,52.35,77083.35,0.0,0.00182,0.0,0.25181]
[1777609307576,52.35,77082.61,0.0,0.00182,0.0,0.25156]
[1777609312611,52.35,77086.89,0.0,0.00183,0.0,0.25296]
[1777609317646,52.35,77088.42,0.0,0.00183,0.0,0.25346]
[1777609322680,52.35,77085.77,0.0,0.00183,0.0,0.2526]
[1777609327716,52.35,77085.5,0.0,0.00182,0.0,0.25251]
[1777609332751,52.35,77086.82,0.0,0.00183,0.0,0.25294]
[1777609337787,52.35,77088.48,0.0,0.00183,0.0,0.25348]
[1777609343829,52.35,77088.08,0.0,0.00183,0.0,0.25335]
[1777609348863,52.35,77086.98,0.0,0.00183,0.0,0.25299]
[1777609353899,52.35,77090.44,0.0,0.00183,0.0,0.2534]
[1777609358933,52.35,77089.28,0.0,0.00183,0.0,0.25302]
[1777609361954,52.35,77102.3,0.0,0.00186,0.0,0.25732]
[1777609366990,52.35,77107.66,0.0,0.00188,0.0,0.25911]
[1777609372030,52.35,77108.89,0.0,0.00188,0.0,0.25952]
[1777609377063,52.35,77109.61,0.0,0.00188,0.0,0.25976]
[1777609382098,52.35,77111.45,0.0,0.00189,0.0,0.26038]
[1777609387133,52.35,77100.51,0.0,0.00186,0.0,0.25672]
[1777609392169,52.35,77102.31,0.0,0.00186,0.0,0.25732]
[1777609397203,52.35,77102.32,0.0,0.00186,0.0,0.25733]
[1777609402238,52.35,77112.05,0.0,0.00189,0.0,0.26058]
[1777609407274,52.35,77111.39,0.0,0.00189,0.0,0.26036]
[1777609412309,52.35,77114.05,0.0,0.00189,0.0,0.26051]
[1777609420365,52.35,77116.43,0.0,0.00189,0.0,0.26131]
[1777609425402,52.35,77117.45,0.0,0.0019,0.0,0.26165]
[1777609430434,52.35,77113.32,0.0,0.00189,0.0,0.26026]
[1777609435470,52.35,77111.1,0.0,0.00188,0.0,0.25952]
[1777609440505,52.35,77110.87,0.0,0.00188,0.0,0.25944]
[1777609446547,52.35,77108.5,0.0,0.00187,0.0,0.25865]
[1777609451584,52.35,77111.83,0.0,0.00188,0.0,0.25976]
[1777609456617,52.35,77116.79,0.0,0.0019,0.0,0.26143]
[1777609461653,52.35,77113.69,0.0,0.00189,0.0,0.26039]
[1777609466688,52.35,77113.79,0.0,0.00189,0.0,0.26042]
[1777609471723,52.35,77105.13,0.0,0.00186,0.0,0.25679]
[1777609476758,52.35,77109.2,0.0,0.00187,0.0,0.25814]
[1777609481793,52.35,77107.67,0.0,0.00187,0.0,0.25763]
[1777609486828,52.35,77109.09,0.0,0.00187,0.0,0.2581]
[1777609491863,52.35,77116.93,0.0,0.00189,0.0,0.26073]
[1777609496898,52.35,77120.93,0.0,0.0019,0.0,0.26208]
[1777609501936,52.35,77121.15,0.0,0.0019,0.0,0.26216]
[1777609507976,52.35,77121.98,0.0,0.0019,0.0,0.26244]
[1777609513013,52.35,77130.33,0.0,0.00193,0.0,0.26528]
[1777609519053,52.35,77130.4,0.0,0.00193,0.0,0.2653]
[1777609524087,52.35,77121.82,0.0,0.0019,0.0,0.26238]
[1777609529123,52.35,77117.28,0.0,0.00189,0.0,0.26085]
[1777609534157,52.35,77118.97,0.0,0.00189,0.0,0.26067]
[1777609539193,52.35,77120.65,0.0,0.0019,0.0,0.26124]
[1777609544227,52.35,77125.25,0.0,0.00191,0.0,0.26279]
[1777609549263,52.35,77129.97,0.0,0.00192,0.0,0.2644]
[1777609554303,52.35,77128.77,0.0,0.00192,0.0,0.26399]
[1777609559334,52.35,77128.77,0.0,0.00192,0.0,0.26399]
[1777609564369,52.35,77133.09,0.0,0.00193,0.0,0.26546]
[1777609569417,52.35,77134.14,0.0,0.00193,0.0,0.26582]
[1777609574455,52.35,77133.95,0.0,0.00193,0.0,0.26576]
[1777609579489,52.35,77135.56,0.0,0.00194,0.0,0.26631]
[1777609586538,52.35,77136.99,0.0,0.00194,0.0,0.2668]
[1777609591574,52.35,77137.11,0.0,0.00193,0.0,0.26608]
[1777609596609,52.35,77134.57,0.0,0.00193,0.0,0.26521]
[1777609604665,52.35,77134.26,0.0,0.00193,0.0,0.26511]
[1777609609699,52.35,77134.34,0.0,0.00193,0.0,0.26514]
[1777609614734,52.35,77134.07,0.0,0.00193,0.0,0.26504]
[1777609619770,52.35,77132.21,0.0,0.00192,0.0,0.26441]
[1777609624805,52.35,77136.0,0.0,0.00193,0.0,0.2657]
[1777609629840,52.35,77135.1,0.0,0.00193,0.0,0.26539]
[1777609634875,52.35,77134.81,0.0,0.00193,0.0,0.2653]
[1777609640918,52.35,77133.89,0.0,0.00193,0.0,0.26498]
[1777609645952,52.35,77129.98,0.0,0.00192,0.0,0.26365]
[1777609650986,52.35,77121.74,0.0,0.00189,0.0,0.26086]
[1777609655018,52.35,77110.6,0.0,0.00186,0.0,0.25639]
[1777609660049,52.35,77101.71,0.0,0.00184,0.0,0.25345]
[1777609665084,52.35,77093.96,0.0,0.00182,0.0,0.25092]
[1777609670123,52.35,77091.68,0.0,0.00181,0.0,0.25017]
[1777609675159,52.35,77086.49,0.0,0.0018,0.0,0.24849]
[1777609680193,52.35,77083.05,0.0,0.00179,0.0,0.24738]
[1777609685226,52.35,77079.48,0.0,0.00178,0.0,0.24624]
[1777609690264,52.35,77068.65,0.0,0.00175,0.0,0.24279]
[1777609694322,52.35,77051.22,0.0,0.00171,0.0,0.23732]
[1777609699334,52.35,77053.66,0.0,0.00171,0.0,0.23808]
[1777609704367,52.35,77058.47,0.0,0.00173,0.0,0.23958]
[1777609710091,52.35,77046.02,0.0,0.0017,0.0,0.23572]
[1777609711429,52.35,77036.61,0.0,0.00167,0.0,0.23215]
[1777609716760,52.35,77031.96,0.0,0.00166,0.0,0.23073]
[1777609716857,52.35,77018.12,0.0,0.00162,0.0,0.22658]
[1777609721937,52.35,77013.12,0.0,0.00161,0.0,0.22509]
[1777609724515,52.35,76998.84,0.0,0.00158,0.0,0.22089]
[1777609730243,52.35,76990.42,0.0,0.00156,0.0,0.21845]
[1777609734600,52.35,76977.63,0.0,0.00153,0.0,0.21479]
[1777609737619,52.35,76992.38,0.0,0.00157,0.0,0.21902]
[1777609741648,52.35,76977.77,0.0,0.00153,0.0,0.21483]
[1777609746765,52.35,76977.84,0.0,0.00153,0.0,0.21485]
[1777609751305,52.35,76949.83,0.0,0.00147,0.0,0.20701]
[1777609756838,52.35,76940.92,0.0,0.00145,0.0,0.20457]
[1777609761878,52.35,76922.44,0.0,0.00142,0.0,0.19959]
[1777609766913,52.35,76926.96,0.0,0.00143,0.0,0.20079]
[1777609771948,52.35,76929.7,0.0,0.00143,0.0,0.20092]
[1777609773962,52.37,76943.25,0.0,0.00146,0.0,0.20529]
[1777609777990,52.37,76961.37,0.0,0.0015,0.0,0.21052]
[1777609783026,52.38,76973.98,0.0,0.00153,0.0,0.21429]
[1777609788061,52.39,76981.79,0.0,0.00155,0.0,0.2167]
[1777609793097,52.39,76977.54,0.0,0.00154,0.0,0.21567]
[1777609798133,52.4,76980.54,0.0,0.00155,0.0,0.21672]
[1777609803167,52.4,76980.33,0.0,0.00155,0.0,0.21684]
[1777609808202,52.41,76979.26,0.0,0.00155,0.0,0.21672]
[1777609813237,52.41,76971.38,0.0,0.00153,0.0,0.21468]
[1777609818271,52.42,76976.16,0.0,0.00155,0.0,0.21626]
[1777609823310,52.42,76982.4,0.0,0.00156,0.0,0.21823]
[1777609828342,52.43,76983.06,0.0,0.00156,0.0,0.21862]
[1777609833381,52.43,76982.76,0.0,0.00156,0.0,0.21806]
[1777609838416,52.43,76978.62,0.0,0.00155,0.0,0.21688]
[1777609843451,52.43,76984.71,0.0,0.00156,0.0,0.21863]
[1777609848486,52.43,76991.84,0.0,0.00158,0.0,0.22069]
[1777609853520,52.43,76996.02,0.0,0.00159,0.0,0.22191]
[1777609858555,52.43,76999.27,0.0,0.0016,0.0,0.22286]
[1777609863594,52.43,76997.71,0.0,0.00159,0.0,0.22241]
[1777609868629,52.43,77006.17,0.0,0.00161,0.0,0.2249]
[1777609873664,52.43,77000.98,0.0,0.0016,0.0,0.22337]
[1777609878704,52.43,76995.91,0.0,0.00159,0.0,0.22188]
[1777609883740,52.43,76994.38,0.0,0.00159,0.0,0.22143]
[1777609888778,52.43,77002.69,0.0,0.00161,0.0,0.22387]
[1777609893809,52.43,77006.59,0.0,0.00161,0.0,0.22436]
[1777609898845,52.43,77007.13,0.0,0.00161,0.0,0.22452]
[1777609903879,52.43,77005.16,0.0,0.00161,0.0,0.22393]
[1777609908915,52.43,77000.3,0.0,0.00159,0.0,0.22251]
[1777609913949,52.43,77007.09,0.0,0.00161,0.0,0.22458]
[1777609918988,52.44,77008.06,0.0,0.00161,0.0,0.22497]
[1777609924022,52.44,77022.78,0.0,0.00165,0.0,0.22942]
[1777609929057,52.44,77028.6,0.0,0.00166,0.0,0.23119]
[1777609934094,52.44,77029.1,0.0,0.00166,0.0,0.23135]
[1777609939129,52.44,77035.95,0.0,0.00168,0.0,0.23344]
[1777609944163,52.44,77037.68,0.0,0.00168,0.0,0.23397]
[1777609949198,52.44,77037.88,0.0,0.00168,0.0,0.23403]
[1777609954233,52.44,77039.52,0.0,0.00168,0.0,0.23384]
[1777609959269,52.44,77037.91,0.0,0.00168,0.0,0.23335]
[1777609964305,52.44,77037.81,0.0,0.00168,0.0,0.23332]
[1777609969338,52.44,77040.21,0.0,0.00169,0.0,0.23405]
[1777609974372,52.44,77037.15,0.0,0.00168,0.0,0.23312]
[1777609976388,52.44,77021.62,0.0,0.00164,0.0,0.22842]
[1777609981422,52.44,77009.08,0.0,0.00161,0.0,0.22474]
[1777609986458,52.44,77010.37,0.0,0.00162,0.0,0.2252]
[1777609991493,52.44,77005.16,0.0,0.00161,0.0,0.22373]
[1777609996528,52.45,77005.3,0.0,0.00161,0.0,0.22387]
[1777610001563,52.45,77004.83,0.0,0.00161,0.0,0.2238]
[1777610006597,52.45,77005.3,0.0,0.00161,0.0,0.22402]
[1777610011634,52.45,77005.46,0.0,0.0016,0.0,0.22347]
[1777610016668,52.46,77005.34,0.0,0.0016,0.0,0.22351]
[1777610021703,52.46,77005.62,0.0,0.00161,0.0,0.22367]
[1777610026740,52.46,77009.76,0.0,0.00162,0.0,0.22496]
[1777610031774,52.46,77011.07,0.0,0.00162,0.0,0.22541]
[1777610036809,52.46,77007.97,0.0,0.00161,0.0,0.22455]
[1777610041845,52.46,77007.58,0.0,0.00161,0.0,0.22449]
[1777610046882,52.47,77006.67,0.0,0.00161,0.0,0.22429]
[1777610051915,52.47,77007.08,0.0,0.00161,0.0,0.22447]
[1777610056951,52.47,77007.03,0.0,0.00161,0.0,0.22451]
[1777610061985,52.47,77004.52,0.0,0.00161,0.0,0.22384]
[1777610067021,52.47,76998.76,0.0,0.00159,0.0,0.22221]
[1777610072055,52.47,76998.59,0.0,0.00159,0.0,0.22159]
[1777610077089,52.48,77000.49,0.0,0.00159,0.0,0.22224]
[1777610082125,52.48,77005.48,0.0,0.00161,0.0,0.22379]
[1777610087160,52.48,77017.73,0.0,0.00164,0.0,0.22749]
[1777610092195,52.49,77025.27,0.0,0.00165,0.0,0.22993]
[1777610097230,52.49,77028.75,0.0,0.00166,0.0,0.23098]
[1777610102266,52.49,77038.79,0.0,0.00169,0.0,0.23404]
[1777610107301,52.49,77041.29,0.0,0.00169,0.0,0.23481]
[1777610112335,52.49,77044.9,0.0,0.0017,0.0,0.23592]
[1777610118378,52.49,77048.49,0.0,0.00171,0.0,0.23703]
[1777610123412,52.49,77048.37,0.0,0.00171,0.0,0.23699]
[1777610125427,52.49,77035.93,0.0,0.00168,0.0,0.23317]
[1777610130461,52.49,77032.84,0.0,0.00167,0.0,0.23223]
[1777610135496,52.49,77031.33,0.0,0.00166,0.0,0.23109]
[1777610140531,52.49,77040.95,0.0,0.00169,0.0,0.23402]
[1777610145566,52.49,77044.96,0.0,0.0017,0.0,0.23525]
[1777610150601,52.49,77040.99,0.0,0.00169,0.0,0.23403]
[1777610155635,52.49,77034.74,0.0,0.00167,0.0,0.23212]
[1777610161678,52.49,77031.39,0.0,0.00166,0.0,0.23111]
[1777610166712,52.49,77028.69,0.0,0.00166,0.0,0.23029]
[1777610171748,52.49,77027.19,0.0,0.00165,0.0,0.22984]
[1777610176783,52.49,77026.21,0.0,0.00165,0.0,0.22954]
[1777610181818,52.49,77029.95,0.0,0.00166,0.0,0.23067]
[1777610186852,52.49,77032.41,0.0,0.00167,0.0,0.23142]
[1777610191888,52.49,77034.72,0.0,0.00167,0.0,0.23143]
[1777610196923,52.49,77039.06,0.0,0.00168,0.0,0.23276]
[1777610201958,52.49,77042.26,0.0,0.00169,0.0,0.23373]
[1777610206993,52.49,77043.07,0.0,0.00169,0.0,0.23398]
[1777610212028,52.49,77043.05,0.0,0.00169,0.0,0.23397]
[1777610217063,52.49,77043.83,0.0,0.00169,0.0,0.23421]
[1777610222097,52.49,77038.51,0.0,0.00168,0.0,0.23259]
[1777610227133,52.49,77037.89,0.0,0.00167,0.0,0.2324]
[1777610232168,52.49,77039.71,0.0,0.00168,0.0,0.23296]
[1777610237203,52.49,77041.59,0.0,0.00168,0.0,0.23353]
[1777610242238,52.49,77036.97,0.0,0.00167,0.0,0.23212]
[1777610247273,52.49,77035.41,0.0,0.00167,0.0,0.23165]
[1777610252307,52.49,77036.98,0.0,0.00167,0.0,0.23144]
[1777610257342,52.49,77036.03,0.0,0.00167,0.0,0.23115]
[1777610262379,52.49,77035.56,0.0,0.00166,0.0,0.23101]
[1777610267412,52.49,77027.53,0.0,0.00165,0.0,0.22859]
[1777610272448,52.49,77026.19,0.0,0.00164,0.0,0.22822]
[1777610277482,52.49,77023.55,0.0,0.00164,0.0,0.22746]
[1777610282520,52.49,77011.72,0.0,0.00161,0.0,0.22398]
[1777610287553,52.49,77005.75,0.0,0.0016,0.0,0.22229]
[1777610292588,52.49,77003.97,0.0,0.00159,0.0,0.22184]
[1777610297624,52.49,77005.73,0.0,0.0016,0.0,0.22241]
[1777610302659,52.5,77002.56,0.0,0.00159,0.0,0.22154]
[1777610307694,52.5,77003.34,0.0,0.00159,0.0,0.22183]
[1777610312729,52.5,77000.23,0.0,0.00158,0.0,0.2203]
[1777610317767,52.5,76999.83,0.0,0.00158,0.0,0.22025]
[1777610322799,52.5,77000.86,0.0,0.00158,0.0,0.22061]
[1777610327834,52.5,77002.69,0.0,0.00159,0.0,0.22119]
[1777610332870,52.5,77004.34,0.0,0.00159,0.0,0.22172]
[1777610337904,52.51,77006.61,0.0,0.0016,0.0,0.22243]
[1777610342938,52.51,77010.7,0.0,0.00161,0.0,0.22367]
[1777610347974,52.51,77013.82,0.0,0.00162,0.0,0.22463]
[1777610353008,52.51,77015.82,0.0,0.00162,0.0,0.22526]
[1777610358046,52.51,77026.08,0.0,0.00164,0.0,0.22836]
[1777610363081,52.51,77030.99,0.0,0.00166,0.0,0.22984]
[1777610368117,52.51,77036.86,0.0,0.00167,0.0,0.23162]
[1777610373150,52.51,77037.53,0.0,0.00167,0.0,0.23113]
[1777610378185,52.51,77037.05,0.0,0.00167,0.0,0.23099]
[1777610383221,52.51,77037.93,0.0,0.00167,0.0,0.23126]
[1777610389263,52.51,77038.42,0.0,0.00167,0.0,0.2314]
[1777610394300,52.51,77038.03,0.0,0.00167,0.0,0.23129]
[1777610399957,52.51,77042.48,0.0,0.00168,0.0,0.23264]
[1777610405376,52.51,77037.77,0.0,0.00167,0.0,0.23121]
[1777610411022,52.51,77032.28,0.0,0.00165,0.0,0.22955]
[1777610416454,52.51,77030.12,0.0,0.00165,0.0,0.2289]
[1777610421488,52.51,77028.36,0.0,0.00164,0.0,0.22837]
[1777610426524,52.51,77018.44,0.0,0.00162,0.0,0.22553]
[1777610431561,52.51,77014.52,0.0,0.00161,0.0,0.22375]
[1777610436594,52.52,77010.76,0.0,0.0016,0.0,0.22271]
[1777610441629,52.52,77010.66,0.0,0.0016,0.0,0.22275]
[1777610446664,52.52,77010.62,0.0,0.0016,0.0,0.22281]
[1777610451778,52.52,77010.38,0.0,0.0016,0.0,0.2228]
[1777610454803,52.52,76972.28,0.0,0.00152,0.0,0.2119]
[1777610459835,52.53,76982.9,0.0,0.00154,0.0,0.21505]
[1777610464870,52.53,76983.17,0.0,0.00154,0.0,0.21528]
[1777610469905,52.53,76989.73,0.0,0.00156,0.0,0.21731]
[1777610475946,52.54,76994.43,0.0,0.00157,0.0,0.21881]
[1777610480985,52.54,76986.82,0.0,0.00155,0.0,0.21674]
[1777610486017,52.55,76984.18,0.0,0.00155,0.0,0.21613]
[1777610491051,52.55,76982.96,0.0,0.00154,0.0,0.21529]
[1777610496087,52.55,76981.95,0.0,0.00154,0.0,0.21515]
[1777610501121,52.56,76981.98,0.0,0.00154,0.0,0.21532]
[1777610506156,52.56,76981.34,0.0,0.00154,0.0,0.2153]
[1777610511192,52.57,76981.16,0.0,0.00154,0.0,0.21541]
[1777610516227,52.57,76985.09,0.0,0.00155,0.0,0.21668]
[1777610521798,52.58,76985.95,0.0,0.00156,0.0,0.2171]
[1777610528074,52.58,76987.15,0.0,0.00156,0.0,0.21759]
[1777610533351,52.59,76989.93,0.0,0.00157,0.0,0.21855]
[1777610538385,52.59,76992.3,0.0,0.00158,0.0,0.21936]
[1777610543420,52.59,76992.17,0.0,0.00158,0.0,0.21944]
[1777610548456,52.59,76995.78,0.0,0.00159,0.0,0.22061]
[1777610553490,52.6,76997.12,0.0,0.00158,0.0,0.22045]
[1777610558527,52.6,76997.87,0.0,0.00159,0.0,0.22078]
[1777610563562,52.6,76998.41,0.0,0.00159,0.0,0.22105]
[1777610572150,52.61,76998.65,0.0,0.00159,0.0,0.22132]
[1777610577661,52.61,76998.76,0.0,0.00159,0.0,0.22149]
[1777610582697,52.62,76999.86,0.0,0.0016,0.0,0.22192]
[1777610587730,52.62,77016.63,0.0,0.00164,0.0,0.22697]
[1777610592766,52.62,77017.62,0.0,0.00164,0.0,0.22731]
[1777610597801,52.62,77016.24,0.0,0.00164,0.0,0.22693]
[1777610602836,52.62,77013.02,0.0,0.00163,0.0,0.22601]
[1777610607870,52.62,77010.81,0.0,0.00162,0.0,0.2254]
[1777610612906,52.62,77004.9,0.0,0.00161,0.0,0.22304]
[1777610617944,52.63,77002.15,0.0,0.0016,0.0,0.2223]
[1777610622976,52.63,77002.58,0.0,0.0016,0.0,0.2225]
[1777610628011,52.63,77013.81,0.0,0.00163,0.0,0.22586]
[1777610633048,52.63,77015.69,0.0,0.00163,0.0,0.22645]
[1777610638086,52.63,77016.35,0.0,0.00163,0.0,0.22667]
[1777610643121,52.63,77020.88,0.0,0.00164,0.0,0.22804]
[1777610648156,52.63,77021.21,0.0,0.00165,0.0,0.22814]
[1777610653191,52.63,77021.45,0.0,0.00165,0.0,0.22822]
[1777610659233,52.63,77021.38,0.0,0.00165,0.0,0.2282]
[1777610664267,52.63,77020.36,0.0,0.00164,0.0,0.22789]
[1777610669304,52.63,77020.12,0.0,0.00164,0.0,0.22782]
[1777610674339,52.63,77020.56,0.0,0.00164,0.0,0.22727]
[1777610680379,52.63,77020.43,0.0,0.00164,0.0,0.22723]
[1777610685415,52.63,77021.37,0.0,0.00164,0.0,0.22752]
[1777610690451,52.63,77021.7,0.0,0.00164,0.0,0.22761]
[1777610695486,52.63,77032.38,0.0,0.00167,0.0,0.23083]
[1777610700522,52.63,77031.94,0.0,0.00167,0.0,0.23069]
[1777610705554,52.63,77034.3,0.0,0.00167,0.0,0.23141]
[1777610710590,52.63,77027.84,0.0,0.00166,0.0,0.22946]
[1777610715625,52.63,77027.2,0.0,0.00165,0.0,0.22926]
[1777610720660,52.63,77026.06,0.0,0.00165,0.0,0.22892]
[1777610725695,52.63,77020.3,0.0,0.00164,0.0,0.2272]
[1777610730734,52.63,77013.96,0.0,0.00162,0.0,0.22532]
[1777610735764,52.63,77015.83,0.0,0.00162,0.0,0.22522]
[1777610740800,52.63,77013.64,0.0,0.00162,0.0,0.22461]
[1777610745834,52.63,77011.11,0.0,0.00161,0.0,0.2239]
[1777610750869,52.63,77014.81,0.0,0.00162,0.0,0.22502]
[1777610755905,52.64,77016.66,0.0,0.00163,0.0,0.22557]
[1777610761947,52.64,77017.88,0.0,0.00163,0.0,0.22595]
[1777610766982,52.64,77017.95,0.0,0.00163,0.0,0.22597]
[1777610772017,52.64,77017.42,0.0,0.00163,0.0,0.22581]
[1777610777052,52.64,77016.14,0.0,0.00163,0.0,0.22543]
[1777610783094,52.64,77013.56,0.0,0.00162,0.0,0.22468]
[1777610788129,52.64,77013.56,0.0,0.00162,0.0,0.2247]
[1777610794173,52.64,77013.25,0.0,0.00161,0.0,0.22395]
[1777610799208,52.64,77013.8,0.0,0.00162,0.0,0.22414]
[1777610804244,52.64,77014.72,0.0,0.00162,0.0,0.22443]
[1777610809278,52.64,77015.92,0.0,0.00162,0.0,0.2248]
[1777610814313,52.64,77006.04,0.0,0.0016,0.0,0.22194]
[1777610819347,52.64,77004.09,0.0,0.00159,0.0,0.22142]
[1777610824383,52.64,77001.48,0.0,0.00159,0.0,0.22071]
[1777610829418,52.64,77000.53,0.0,0.00159,0.0,0.22049]
[1777610834452,52.65,77000.01,0.0,0.00159,0.0,0.22039]
[1777610840494,52.65,76999.43,0.0,0.00159,0.0,0.22028]
[1777610845529,52.65,76999.31,0.0,0.00159,0.0,0.22029]
[1777610850564,52.65,76998.79,0.0,0.00158,0.0,0.22019]
[1777610855600,52.65,77000.57,0.0,0.00158,0.0,0.22009]
[1777610860635,52.65,77001.68,0.0,0.00159,0.0,0.22046]
[1777610865669,52.65,77005.37,0.0,0.0016,0.0,0.22158]
[1777610870706,52.65,77005.99,0.0,0.0016,0.0,0.22179]
[1777610875740,52.66,77004.57,0.0,0.00159,0.0,0.22142]
[1777610880775,52.66,77006.21,0.0,0.0016,0.0,0.22194]
[1777610885810,52.66,77016.45,0.0,0.00162,0.0,0.22502]
[1777610890846,52.66,77017.38,0.0,0.00163,0.0,0.22531]
[1777610895881,52.66,77019.82,0.0,0.00163,0.0,0.22604]
[1777610900916,52.66,77021.52,0.0,0.00164,0.0,0.22656]
[1777610905955,52.66,77009.45,0.0,0.00161,0.0,0.22301]
[1777610910990,52.67,77008.91,0.0,0.00161,0.0,0.2233]
[1777610916026,52.68,77009.57,0.0,0.00161,0.0,0.2232]
[1777610921063,52.68,77008.71,0.0,0.00161,0.0,0.22298]
[1777610926097,52.68,77013.21,0.0,0.00162,0.0,0.22434]
[1777610931136,52.68,77014.66,0.0,0.00162,0.0,0.22479]
[1777610936167,52.68,77020.16,0.0,0.00163,0.0,0.22644]
[1777610941205,52.68,77019.24,0.0,0.00163,0.0,0.22617]
[1777610946239,52.69,77017.66,0.0,0.00163,0.0,0.22572]
[1777610951273,52.69,77016.21,0.0,0.00163,0.0,0.22531]
[1777610956309,52.69,77015.13,0.0,0.00162,0.0,0.22502]
[1777610961344,52.69,77012.27,0.0,0.00162,0.0,0.2242]
[1777610966379,52.69,77012.2,0.0,0.00162,0.0,0.22421]
[1777610971415,52.69,77004.14,0.0,0.00159,0.0,0.22122]
[1777610976453,52.69,77003.39,0.0,0.00159,0.0,0.22105]
[1777610983498,52.69,77001.66,0.0,0.00159,0.0,0.22061]
[1777610988533,52.69,77001.44,0.0,0.00159,0.0,0.22059]
[1777610994575,52.69,77001.25,0.0,0.00159,0.0,0.22058]
[1777610999610,52.7,77001.08,0.0,0.00159,0.0,0.22057]
[1777611004646,52.7,77001.09,0.0,0.00159,0.0,0.22061]
[1777611009681,52.7,77007.76,0.0,0.00161,0.0,0.22259]
[1777611015268,52.7,77008.99,0.0,0.00161,0.0,0.22297]
[1777611020759,52.7,77009.77,0.0,0.00161,0.0,0.22321]
[1777611025794,52.7,77010.25,0.0,0.00161,0.0,0.22338]
[1777611030829,52.7,77007.75,0.0,0.00161,0.0,0.22266]
[1777611035864,52.7,77003.18,0.0,0.00159,0.0,0.22071]
[1777611040899,52.7,77002.85,0.0,0.00159,0.0,0.22066]
[1777611045935,52.7,77004.92,0.0,0.0016,0.0,0.22131]
[1777611050970,52.7,77012.19,0.0,0.00161,0.0,0.22347]
[1777611056013,52.7,77012.23,0.0,0.00161,0.0,0.2235]
[1777611061043,52.71,77011.99,0.0,0.00161,0.0,0.22345]
[1777611066076,52.71,77017.19,0.0,0.00162,0.0,0.225]
[1777611071111,52.71,77019.85,0.0,0.00163,0.0,0.2258]
[1777611076145,52.71,77020.0,0.0,0.00163,0.0,0.22585]
[1777611082188,52.71,77022.55,0.0,0.00164,0.0,0.22663]
[1777611087223,52.71,77028.06,0.0,0.00165,0.0,0.22828]
[1777611092257,52.71,77031.45,0.0,0.00165,0.0,0.22862]
[1777611097294,52.71,77039.59,0.0,0.00167,0.0,0.23107]
[1777611102332,52.71,77043.05,0.0,0.00168,0.0,0.23212]
[1777611107367,52.71,77042.77,0.0,0.00168,0.0,0.23204]
[1777611112403,52.71,77040.79,0.0,0.00168,0.0,0.23143]
[1777611118445,52.71,77040.68,0.0,0.00168,0.0,0.2314]
[1777611123480,52.71,77042.59,0.0,0.00168,0.0,0.23198]
[1777611128517,52.71,77052.4,0.0,0.0017,0.0,0.23498]
[1777611133550,52.71,77055.5,0.0,0.00171,0.0,0.23594]
[1777611138585,52.71,77056.03,0.0,0.00171,0.0,0.2361]
[1777611143619,52.71,77058.76,0.0,0.00172,0.0,0.23694]
[1777611148655,52.71,77061.26,0.0,0.00173,0.0,0.23772]
[1777611153690,52.71,77063.53,0.0,0.00173,0.0,0.23772]
[1777611158725,52.71,77065.11,0.0,0.00173,0.0,0.23821]
[1777611163760,52.71,77066.9,0.0,0.00173,0.0,0.23877]
[1777611168796,52.71,77077.21,0.0,0.00176,0.0,0.242]
[1777611173832,52.71,77082.63,0.0,0.00177,0.0,0.24372]
[1777611179873,52.71,77077.74,0.0,0.00176,0.0,0.24217]
[1777611186466,52.71,77072.97,0.0,0.00175,0.0,0.24067]
[1777611191960,52.71,77071.9,0.0,0.00175,0.0,0.24033]
[1777611196993,52.71,77075.34,0.0,0.00175,0.0,0.24141]
[1777611202028,52.71,77071.7,0.0,0.00175,0.0,0.24027]
[1777611207062,52.71,77067.74,0.0,0.00174,0.0,0.23903]
[1777611212097,52.71,77063.21,0.0,0.00172,0.0,0.23692]
[1777611217133,52.71,77066.87,0.0,0.00173,0.0,0.23805]
[1777611222167,52.71,77068.29,0.0,0.00173,0.0,0.2385]
[1777611227203,52.71,77070.57,0.0,0.00174,0.0,0.23921]
[1777611232238,52.71,77070.21,0.0,0.00174,0.0,0.2391]
[1777611237273,52.71,77070.95,0.0,0.00174,0.0,0.23933]
[1777611242307,52.71,77071.98,0.0,0.00174,0.0,0.23965]
[1777611248352,52.71,77074.02,0.0,0.00175,0.0,0.24029]
[1777611253385,52.71,77074.23,0.0,0.00175,0.0,0.24035]
[1777611258420,52.71,77074.74,0.0,0.00175,0.0,0.24051]
[1777611263454,52.71,77073.58,0.0,0.00175,0.0,0.24015]
[1777611268490,52.71,77074.38,0.0,0.00175,0.0,0.2404]
[1777611273525,52.71,77074.27,0.0,0.00174,0.0,0.23966]
[1777611278559,52.71,77074.8,0.0,0.00174,0.0,0.23982]
[1777611283595,52.71,77074.52,0.0,0.00174,0.0,0.23973]
[1777611290644,52.71,77074.84,0.0,0.00174,0.0,0.23983]
[1777611294673,52.71,77046.03,0.0,0.00167,0.0,0.23096]
[1777611295679,52.71,77029.84,0.0,0.00164,0.0,0.2261]
[1777611296686,52.71,77016.49,0.0,0.0016,0.0,0.22218]
[1777611301721,52.71,77027.01,0.0,0.00163,0.0,0.22539]
[1777611306756,52.71,77028.45,0.0,0.00163,0.0,0.22592]
[1777611311791,52.72,77027.93,0.0,0.00163,0.0,0.22585]
[1777611316825,52.72,77027.3,0.0,0.00163,0.0,0.22574]
[1777611318841,52.72,77011.17,0.0,0.0016,0.0,0.22102]
[1777611323874,52.72,77010.0,0.0,0.00159,0.0,0.2208]
[1777611328910,52.72,77007.79,0.0,0.00159,0.0,0.22028]
[1777611333946,52.73,76993.94,0.0,0.00155,0.0,0.21575]
[1777611338982,52.73,76991.06,0.0,0.00155,0.0,0.21509]
[1777611344018,52.74,76989.55,0.0,0.00155,0.0,0.21482]
[1777611350062,52.74,76986.95,0.0,0.00154,0.0,0.21418]
[1777611355092,52.74,76985.85,0.0,0.00154,0.0,0.21387]
[1777611360130,52.74,76984.17,0.0,0.00154,0.0,0.21339]
[1777611365163,52.74,76986.91,0.0,0.00154,0.0,0.21417]
[1777611370200,52.74,76986.23,0.0,0.00154,0.0,0.21397]
[1777611375234,52.74,76992.19,0.0,0.00155,0.0,0.21578]
[1777611380269,52.74,76994.71,0.0,0.00156,0.0,0.21653]
[1777611385307,52.74,76996.31,0.0,0.00156,0.0,0.21699]
[1777611390341,52.74,76998.14,0.0,0.00157,0.0,0.21751]
[1777611395375,52.74,76999.15,0.0,0.00157,0.0,0.21715]
[1777611400410,52.74,76999.23,0.0,0.00157,0.0,0.21717]
[1777611405446,52.74,76999.52,0.0,0.00157,0.0,0.21725]
[1777611410479,52.74,76999.9,0.0,0.00157,0.0,0.21736]
[1777611415515,52.74,77000.36,0.0,0.00157,0.0,0.2175]
[1777611420550,52.74,77002.33,0.0,0.00157,0.0,0.21806]
[1777611425585,52.74,77006.43,0.0,0.00158,0.0,0.21925]
[1777611430620,52.74,77008.08,0.0,0.00159,0.0,0.21972]
[1777611435655,52.74,77007.76,0.0,0.00159,0.0,0.21963]
[1777611441696,52.74,77012.55,0.0,0.0016,0.0,0.22107]
[1777611446732,52.74,77014.25,0.0,0.0016,0.0,0.22156]
[1777611453782,52.74,77014.27,0.0,0.0016,0.0,0.2209]
[1777611458819,52.74,77024.79,0.0,0.00162,0.0,0.22399]
[1777611463852,52.74,77026.79,0.0,0.00162,0.0,0.22458]
[1777611468887,52.74,77027.26,0.0,0.00163,0.0,0.22473]
[1777611473923,52.75,77027.29,0.0,0.00163,0.0,0.22478]
[1777611478959,52.75,77026.86,0.0,0.00163,0.0,0.22467]
[1777611483994,52.75,77026.94,0.0,0.00163,0.0,0.22472]
[1777611489029,52.75,77025.75,0.0,0.00162,0.0,0.22441]
[1777611494064,52.75,77028.0,0.0,0.00163,0.0,0.22511]
[1777611499100,52.75,77028.87,0.0,0.00163,0.0,0.2254]
[1777611504135,52.75,77028.25,0.0,0.00163,0.0,0.22525]
[1777611510177,52.75,77026.88,0.0,0.00163,0.0,0.22488]
[1777611515212,52.75,77027.74,0.0,0.00162,0.0,0.22449]
[1777611520248,52.75,77023.71,0.0,0.00162,0.0,0.22332]
[1777611525283,52.75,77014.84,0.0,0.0016,0.0,0.22077]
[1777611530318,52.76,77013.5,0.0,0.00159,0.0,0.22047]
[1777611535353,52.76,77010.77,0.0,0.00159,0.0,0.21977]
[1777611540388,52.76,77004.19,0.0,0.00157,0.0,0.21789]
[1777611545423,52.76,77010.41,0.0,0.00159,0.0,0.21969]
[1777611550458,52.76,77009.74,0.0,0.00159,0.0,0.2195]
[1777611555492,52.76,77005.86,0.0,0.00158,0.0,0.21838]
[1777611560528,52.76,77009.13,0.0,0.00158,0.0,0.21932]
[1777611565562,52.76,77007.97,0.0,0.00158,0.0,0.21898]
[1777611570600,52.76,77006.48,0.0,0.00158,0.0,0.21855]
[1777611575634,52.76,77005.5,0.0,0.00157,0.0,0.21761]
[1777611580669,52.76,77005.63,0.0,0.00157,0.0,0.21765]
[1777611585704,52.76,77004.83,0.0,0.00157,0.0,0.21742]
[1777611590738,52.76,76996.96,0.0,0.00155,0.0,0.21517]
[1777611595774,52.76,76997.17,0.0,0.00155,0.0,0.21523]
[1777611600809,52.76,76997.75,0.0,0.00155,0.0,0.21539]
[1777611605845,52.76,77000.07,0.0,0.00156,0.0,0.21605]
[1777611611887,52.76,76999.54,0.0,0.00156,0.0,0.21593]
[1777611616920,52.76,76998.12,0.0,0.00156,0.0,0.21566]
[1777611621956,52.77,76995.75,0.0,0.00155,0.0,0.21512]
[1777611626992,52.77,76998.83,0.0,0.00156,0.0,0.21614]
[1777611632027,52.78,77000.6,0.0,0.00156,0.0,0.21613]
[1777611637062,52.78,77003.14,0.0,0.00157,0.0,0.21699]
[1777611642097,52.78,77001.76,0.0,0.00156,0.0,0.21672]
[1777611647132,52.79,77003.6,0.0,0.00157,0.0,0.21738]
[1777611652168,52.79,77000.24,0.0,0.00156,0.0,0.21654]
[1777611657201,52.79,76997.56,0.0,0.00156,0.0,0.21591]
[1777611662237,52.8,76998.47,0.0,0.00156,0.0,0.2163]
[1777611667272,52.8,76998.13,0.0,0.00156,0.0,0.21634]
[1777611672307,52.81,76998.46,0.0,0.00156,0.0,0.21657]
[1777611677342,52.81,76998.96,0.0,0.00157,0.0,0.21685]
[1777611682378,52.81,77004.09,0.0,0.00158,0.0,0.21838]
[1777611687412,52.81,77006.11,0.0,0.00158,0.0,0.21896]
[1777611692448,52.81,77005.55,0.0,0.00158,0.0,0.2182]
[1777611697482,52.81,77004.33,0.0,0.00157,0.0,0.21789]
[1777611702519,52.81,77002.88,0.0,0.00157,0.0,0.21748]
[1777611708560,52.81,77004.45,0.0,0.00157,0.0,0.21793]
[1777611713596,52.81,76995.82,0.0,0.00156,0.0,0.21545]
[1777611718630,52.82,76995.94,0.0,0.00156,0.0,0.21555]
[1777611723665,52.82,76999.71,0.0,0.00156,0.0,0.21662]
[1777611728699,52.82,77000.22,0.0,0.00157,0.0,0.21677]
[1777611733735,52.82,77004.27,0.0,0.00157,0.0,0.21793]
[1777611740365,52.82,76998.62,0.0,0.00156,0.0,0.21631]
[1777611745819,52.82,76998.32,0.0,0.00156,0.0,0.21622]
[1777611750853,52.82,77000.88,0.0,0.00157,0.0,0.21696]
[1777611755892,52.82,77000.63,0.0,0.00156,0.0,0.21623]
[1777611760923,52.82,77000.88,0.0,0.00156,0.0,0.2163]
[1777611765959,52.82,77001.3,0.0,0.00156,0.0,0.21642]
[1777611770994,52.82,76997.21,0.0,0.00155,0.0,0.21525]
[1777611776029,52.82,76997.86,0.0,0.00156,0.0,0.21544]
[1777611781063,52.82,76998.29,0.0,0.00156,0.0,0.21556]
[1777611786099,52.82,77000.55,0.0,0.00156,0.0,0.21621]
[1777611791136,52.82,77001.01,0.0,0.00156,0.0,0.21634]
[1777611796169,52.82,77001.02,0.0,0.00156,0.0,0.21634]
[1777611801204,52.82,77002.21,0.0,0.00157,0.0,0.21668]
[1777611806239,52.82,77002.81,0.0,0.00157,0.0,0.21685]
[1777611811274,52.82,77013.06,0.0,0.00159,0.0,0.21915]
[1777611816308,52.82,77020.89,0.0,0.0016,0.0,0.22142]
[1777611821343,52.82,77024.66,0.0,0.00161,0.0,0.22253]
[1777611828393,52.82,77029.02,0.0,0.00162,0.0,0.22381]
[1777611833429,52.82,77032.86,0.0,0.00163,0.0,0.22495]
[1777611838463,52.82,77038.76,0.0,0.00164,0.0,0.2267]
[1777611843498,52.82,77050.53,0.0,0.00167,0.0,0.23023]
[1777611848534,52.82,77056.49,0.0,0.00169,0.0,0.23204]
[1777611852565,52.82,77040.84,0.0,0.00165,0.0,0.22732]
[1777611857597,52.82,77035.77,0.0,0.00164,0.0,0.22581]
[1777611862633,52.82,77036.34,0.0,0.00164,0.0,0.22598]
[1777611867669,52.82,77038.09,0.0,0.00164,0.0,0.2265]
[1777611873712,52.82,77041.06,0.0,0.00165,0.0,0.2267]
[1777611877739,52.82,77054.69,0.0,0.00168,0.0,0.2308]
[1777611882775,52.82,77061.05,0.0,0.00169,0.0,0.23274]
[1777611887809,52.82,77061.01,0.0,0.00169,0.0,0.23273]
[1777611890837,52.82,77073.15,0.0,0.00172,0.0,0.23646]
[1777611891846,52.82,77088.39,0.0,0.00176,0.0,0.24122]
[1777611896881,52.82,77091.86,0.0,0.00177,0.0,0.24231]
[1777611901917,52.82,77086.39,0.0,0.00176,0.0,0.24059]
[1777611906950,52.82,77082.89,0.0,0.00175,0.0,0.23949]
[1777611911985,52.82,77078.46,0.0,0.00174,0.0,0.23811]
[1777611917021,52.82,77074.45,0.0,0.00173,0.0,0.23686]
[1777611922055,52.82,77074.06,0.0,0.00172,0.0,0.23674]
[1777611927089,52.82,77072.78,0.0,0.00172,0.0,0.23634]
[1777611932127,52.82,77073.27,0.0,0.00172,0.0,0.23579]
[1777611937159,52.82,77077.84,0.0,0.00173,0.0,0.2372]
[1777611942199,52.82,77083.56,0.0,0.00174,0.0,0.23899]
[1777611947233,52.82,77086.68,0.0,0.00175,0.0,0.23996]
[1777611952268,52.82,77091.26,0.0,0.00176,0.0,0.2414]
[1777611957304,52.82,77105.53,0.0,0.0018,0.0,0.24594]
[1777611962339,52.82,77105.22,0.0,0.0018,0.0,0.24584]
[1777611967612,52.82,77110.31,0.0,0.00181,0.0,0.24748]
[1777611973418,52.82,77106.03,0.0,0.0018,0.0,0.2461]
[1777611978453,52.82,77108.05,0.0,0.0018,0.0,0.24675]
[1777611983488,52.82,77111.41,0.0,0.00181,0.0,0.24783]
[1777611988524,52.82,77112.22,0.0,0.00182,0.0,0.24809]
[1777611993559,52.82,77111.34,0.0,0.00181,0.0,0.24708]
[1777611998594,52.82,77115.62,0.0,0.00182,0.0,0.24846]
[1777612003628,52.82,77119.73,0.0,0.00183,0.0,0.24979]
[1777612008666,52.82,77120.05,0.0,0.00183,0.0,0.24989]
[1777612013700,52.82,77120.95,0.0,0.00183,0.0,0.25019]
[1777612018735,52.82,77124.59,0.0,0.00184,0.0,0.25137]
[1777612023771,52.82,77124.76,0.0,0.00184,0.0,0.25143]
[1777612028806,52.82,77125.3,0.0,0.00184,0.0,0.25161]
[1777612033811,52.82,77125.27,0.0,0.00184,0.0,0.2516]
[1777612038876,52.82,77129.8,0.0,0.00186,0.0,0.25308]
[1777612043910,52.82,77127.57,0.0,0.00185,0.0,0.25235]
[1777612048946,52.82,77126.1,0.0,0.00185,0.0,0.25187]
[1777612053981,52.82,77125.2,0.0,0.00184,0.0,0.25083]
[1777612059016,52.82,77132.91,0.0,0.00186,0.0,0.25336]
[1777612064063,52.82,77135.92,0.0,0.00187,0.0,0.25435]
[1777612065075,52.82,77150.46,0.0,0.00191,0.0,0.25919]
[1777612070105,52.82,77155.65,0.0,0.00192,0.0,0.26094]
[1777612075292,52.82,77154.98,0.0,0.00192,0.0,0.26071]
[1777612078203,52.82,77140.42,0.0,0.00188,0.0,0.25584]
[1777612084201,52.82,77137.26,0.0,0.00187,0.0,0.25479]
[1777612089236,52.82,77139.08,0.0,0.00187,0.0,0.2554]
[1777612094271,52.82,77141.26,0.0,0.00188,0.0,0.25612]
[1777612099596,52.82,77143.02,0.0,0.00189,0.0,0.2567]
[1777612105348,52.82,77147.89,0.0,0.0019,0.0,0.25833]
[1777612110384,52.82,77152.22,0.0,0.00191,0.0,0.25978]
[1777612115418,52.82,77156.56,0.0,0.00192,0.0,0.26048]
[1777612120435,52.82,77151.31,0.0,0.0019,0.0,0.25872]
[1777612126496,52.82,77146.7,0.0,0.00189,0.0,0.25718]
[1777612131534,52.82,77148.53,0.0,0.00189,0.0,0.25779]
[1777612136570,52.82,77148.76,0.0,0.0019,0.0,0.25786]
[1777612141605,52.82,77147.15,0.0,0.00189,0.0,0.25733]
[1777612146642,52.82,77144.06,0.0,0.00188,0.0,0.2563]
[1777612151675,52.82,77140.55,0.0,0.00187,0.0,0.25513]
[1777612156710,52.82,77140.17,0.0,0.00187,0.0,0.25501]
[1777612161745,52.82,77146.67,0.0,0.00189,0.0,0.25717]
[1777612167796,52.82,77153.11,0.0,0.00191,0.0,0.25932]
[1777612172825,52.82,77155.52,0.0,0.00191,0.0,0.25937]
[1777612177859,52.82,77157.63,0.0,0.00191,0.0,0.26008]
[1777612183902,52.82,77157.25,0.0,0.00191,0.0,0.25995]
[1777612189944,52.82,77156.73,0.0,0.00191,0.0,0.25978]
[1777612193974,52.82,77142.97,0.0,0.00187,0.0,0.25518]
[1777612199457,52.82,77133.1,0.0,0.00185,0.0,0.25193]
[1777612205051,52.82,77132.04,0.0,0.00185,0.0,0.25158]
[1777612210087,52.82,77127.32,0.0,0.00183,0.0,0.25004]
[1777612215122,52.82,77125.61,0.0,0.00183,0.0,0.24949]
[1777612220157,52.82,77124.58,0.0,0.00183,0.0,0.24915]
[1777612225194,52.82,77123.79,0.0,0.00182,0.0,0.2489]
[1777612230228,52.82,77118.37,0.0,0.00181,0.0,0.24714]
[1777612235263,52.82,77119.39,0.0,0.00181,0.0,0.24674]
[1777612240298,52.82,77117.44,0.0,0.0018,0.0,0.24611]
[1777612245337,52.82,77108.25,0.0,0.00178,0.0,0.24318]
[1777612250368,52.82,77109.1,0.0,0.00178,0.0,0.24345]
[1777612255403,52.82,77108.02,0.0,0.00178,0.0,0.2431]
[1777612260438,52.82,77109.18,0.0,0.00178,0.0,0.24347]
[1777612265473,52.82,77109.92,0.0,0.00178,0.0,0.24371]
[1777612270507,52.82,77117.1,0.0,0.0018,0.0,0.246]
[1777612275543,52.82,77120.38,0.0,0.00181,0.0,0.24706]
[1777612280579,52.82,77122.54,0.0,0.00182,0.0,0.24775]
[1777612285613,52.82,77120.51,0.0,0.00181,0.0,0.2471]
[1777612290649,52.82,77120.04,0.0,0.00181,0.0,0.24695]
[1777612295684,52.82,77117.58,0.0,0.0018,0.0,0.24543]
[1777612300719,52.82,77124.19,0.0,0.00181,0.0,0.24755]
[1777612305753,52.82,77124.35,0.0,0.00181,0.0,0.2476]
[1777612310790,52.82,77126.53,0.0,0.00182,0.0,0.24831]
[1777612316839,52.82,77131.02,0.0,0.00183,0.0,0.24977]
[1777612321867,52.82,77130.34,0.0,0.00183,0.0,0.24955]
[1777612326903,52.82,77130.18,0.0,0.00183,0.0,0.24949]
[1777612331938,52.82,77129.31,0.0,0.00183,0.0,0.24921]
[1777612336974,52.82,77128.43,0.0,0.00183,0.0,0.24892]
[1777612342007,52.82,77129.76,0.0,0.00183,0.0,0.24936]
[1777612347046,52.82,77129.1,0.0,0.00183,0.0,0.24914]
[1777612352082,52.82,77123.99,0.0,0.00181,0.0,0.24675]
[1777612357117,52.82,77127.9,0.0,0.00182,0.0,0.24802]
[1777612362152,52.82,77129.59,0.0,0.00182,0.0,0.24856]
[1777612368194,52.82,77129.45,0.0,0.00182,0.0,0.24852]
[1777612373228,52.82,77129.44,0.0,0.00182,0.0,0.24851]
[1777612378264,52.82,77129.7,0.0,0.00182,0.0,0.2486]
[1777612383301,52.82,77128.64,0.0,0.00182,0.0,0.24826]
[1777612388334,52.82,77128.19,0.0,0.00182,0.0,0.24811]
[1777612393374,52.82,77127.87,0.0,0.00182,0.0,0.24801]
[1777612398407,52.82,77127.35,0.0,0.00182,0.0,0.24784]
[1777612403443,52.82,77124.69,0.0,0.00181,0.0,0.24698]
[1777612408479,52.82,77125.11,0.0,0.00181,0.0,0.24712]
[1777612413514,52.82,77125.85,0.0,0.00181,0.0,0.24662]
[1777612419556,52.82,77126.47,0.0,0.00181,0.0,0.24682]
[1777612425598,52.82,77127.87,0.0,0.00181,0.0,0.24727]
[1777612430638,52.82,77127.72,0.0,0.00181,0.0,0.24722]
[1777612436675,52.82,77127.92,0.0,0.00181,0.0,0.24729]
[1777612441710,52.82,77129.24,0.0,0.00182,0.0,0.24771]
[1777612446744,52.82,77130.78,0.0,0.00182,0.0,0.24821]
[1777612451779,52.82,77131.07,0.0,0.00182,0.0,0.24831]
[1777612457826,52.82,77130.66,0.0,0.00182,0.0,0.24817]
[1777612462856,52.82,77130.18,0.0,0.00182,0.0,0.24802]
[1777612467892,52.82,77129.82,0.0,0.00182,0.0,0.2479]
[1777612472927,52.82,77129.6,0.0,0.00181,0.0,0.24709]
[1777612477963,52.82,77128.16,0.0,0.00181,0.0,0.24663]
[1777612482997,52.82,77127.73,0.0,0.00181,0.0,0.24649]
[1777612485011,52.82,77114.45,0.0,0.00177,0.0,0.24225]
[1777612490789,52.82,77110.35,0.0,0.00176,0.0,0.24095]
[1777612496088,52.82,77107.1,0.0,0.00176,0.0,0.23993]
[1777612501122,52.82,77102.97,0.0,0.00174,0.0,0.23863]
[1777612506158,52.82,77101.83,0.0,0.00174,0.0,0.23828]
[1777612512200,52.82,77104.86,0.0,0.00175,0.0,0.23923]
[1777612517236,52.82,77103.62,0.0,0.00175,0.0,0.23884]
[1777612522270,52.82,77103.14,0.0,0.00175,0.0,0.23869]
[1777612527304,52.82,77105.62,0.0,0.00175,0.0,0.23946]
[1777612532340,52.82,77105.87,0.0,0.00175,0.0,0.23883]
[1777612537375,52.82,77105.23,0.0,0.00175,0.0,0.23863]
[1777612543416,52.82,77103.2,0.0,0.00174,0.0,0.23799]
[1777612549197,52.82,77099.45,0.0,0.00173,0.0,0.23682]
[1777612555501,52.82,77100.02,0.0,0.00173,0.0,0.237]
[1777612560536,52.82,77101.91,0.0,0.00174,0.0,0.23759]
[1777612565571,52.82,77103.65,0.0,0.00174,0.0,0.23813]
[1777612570607,52.82,77102.81,0.0,0.00174,0.0,0.23787]
[1777612575640,52.82,77090.6,0.0,0.00171,0.0,0.23409]
[1777612580676,52.82,77088.9,0.0,0.00171,0.0,0.23356]
[1777612585711,52.82,77087.63,0.0,0.0017,0.0,0.23317]
[1777612590746,52.82,77086.86,0.0,0.0017,0.0,0.23294]
[1777612595780,52.82,77085.74,0.0,0.00169,0.0,0.2319]
[1777612601823,52.82,77085.5,0.0,0.00169,0.0,0.23182]
[1777612606858,52.82,77076.78,0.0,0.00167,0.0,0.22917]
[1777612611893,52.82,77077.9,0.0,0.00167,0.0,0.22951]
[1777612616928,52.82,77078.49,0.0,0.00167,0.0,0.22969]
[1777612621963,52.82,77076.43,0.0,0.00167,0.0,0.22907]
[1777612627005,52.82,77080.31,0.0,0.00168,0.0,0.23024]
[1777612632041,52.82,77080.24,0.0,0.00168,0.0,0.23022]
[1777612637076,52.82,77079.61,0.0,0.00168,0.0,0.23003]
[1777612642111,52.82,77078.82,0.0,0.00168,0.0,0.22979]
[1777612650169,52.82,77079.27,0.0,0.00168,0.0,0.22993]
[1777612655202,52.82,77079.29,0.0,0.00167,0.0,0.22924]
[1777612660237,52.82,77079.6,0.0,0.00167,0.0,0.22933]
[1777612665272,52.82,77081.1,0.0,0.00168,0.0,0.22979]
[1777612670306,52.82,77068.16,0.0,0.00165,0.0,0.2259]
[1777612675343,52.82,77061.9,0.0,0.00163,0.0,0.22404]
[1777612680377,52.82,77061.04,0.0,0.00163,0.0,0.22378]
[1777612685413,52.82,77061.91,0.0,0.00163,0.0,0.22404]
[1777612691457,52.82,77062.8,0.0,0.00163,0.0,0.2243]
[1777612696490,52.82,77060.86,0.0,0.00163,0.0,0.22373]
[1777612701525,52.82,77061.82,0.0,0.00163,0.0,0.22401]
[1777612706560,52.82,77062.78,0.0,0.00163,0.0,0.2243]
[1777612711595,52.82,77063.8,0.0,0.00163,0.0,0.22392]
[1777612716629,52.82,77063.88,0.0,0.00163,0.0,0.22394]
[1777612721665,52.82,77066.91,0.0,0.00164,0.0,0.22484]
[1777612726700,52.82,77062.53,0.0,0.00163,0.0,0.22354]
[1777612731735,52.82,77063.99,0.0,0.00163,0.0,0.22397]
[1777612736771,52.82,77065.05,0.0,0.00163,0.0,0.22429]
[1777612741805,52.82,77066.04,0.0,0.00164,0.0,0.22458]
[1777612746844,52.82,77057.87,0.0,0.00162,0.0,0.22217]
[1777612751875,52.82,77047.1,0.0,0.00159,0.0,0.21902]
[1777612756909,52.82,77037.63,0.0,0.00157,0.0,0.21628]
[1777612761947,52.82,77032.25,0.0,0.00156,0.0,0.21474]
[1777612766982,52.82,77030.09,0.0,0.00155,0.0,0.21413]
[1777612772019,52.82,77022.0,0.0,0.00153,0.0,0.21118]
[1777612777052,52.82,77021.59,0.0,0.00153,0.0,0.21107]
[1777612782087,52.82,77021.44,0.0,0.00153,0.0,0.21102]
[1777612787123,52.82,77023.57,0.0,0.00153,0.0,0.21162]
[1777612793168,52.82,77027.9,0.0,0.00154,0.0,0.21285]
[1777612798199,52.82,77028.13,0.0,0.00154,0.0,0.21291]
[1777612803235,52.82,77027.74,0.0,0.00154,0.0,0.2128]
[1777612808270,52.82,77034.58,0.0,0.00156,0.0,0.21475]
[1777612813305,52.82,77039.51,0.0,0.00157,0.0,0.21616]
[1777612818343,52.82,77035.78,0.0,0.00156,0.0,0.21509]
[1777612823374,52.82,77032.27,0.0,0.00155,0.0,0.21409]
[1777612828410,52.82,77029.85,0.0,0.00155,0.0,0.2134]
[1777612833445,52.82,77031.2,0.0,0.00155,0.0,0.21313]
[1777612838480,52.82,77043.1,0.0,0.00157,0.0,0.21653]
[1777612843516,52.82,77045.31,0.0,0.00158,0.0,0.21717]
[1777612848550,52.82,77046.07,0.0,0.00158,0.0,0.21739]
[1777612853585,52.82,77043.32,0.0,0.00157,0.0,0.21659]
[1777612858619,52.82,77042.28,0.0,0.00157,0.0,0.21629]
[1777612863655,52.82,77041.44,0.0,0.00157,0.0,0.21605]
[1777612868690,52.82,77040.23,0.0,0.00157,0.0,0.2157]
[1777612873725,52.82,77039.24,0.0,0.00156,0.0,0.21542]
[1777612878760,52.82,77039.08,0.0,0.00156,0.0,0.21538]
[1777612883796,52.82,77038.47,0.0,0.00156,0.0,0.2152]
[1777612888830,52.82,77039.75,0.0,0.00157,0.0,0.21557]
[1777612894872,52.82,77049.7,0.0,0.00158,0.0,0.21777]
[1777612899908,52.82,77053.07,0.0,0.00159,0.0,0.21874]
[1777612904943,52.82,77053.8,0.0,0.00159,0.0,0.21896]
[1777612910985,52.82,77055.08,0.0,0.0016,0.0,0.21933]
[1777612916021,52.82,77055.77,0.0,0.0016,0.0,0.21953]
[1777612921055,52.82,77058.65,0.0,0.0016,0.0,0.22037]
[1777612926090,52.82,77065.49,0.0,0.00162,0.0,0.22238]
[1777612931125,52.82,77062.48,0.0,0.00161,0.0,0.22149]
[1777612936160,52.82,77063.03,0.0,0.00161,0.0,0.22165]
[1777612941195,52.82,77063.84,0.0,0.00162,0.0,0.22189]
[1777612946230,52.82,77064.68,0.0,0.00162,0.0,0.22214]
[1777612951272,52.82,77060.37,0.0,0.0016,0.0,0.2202]
[1777612956301,52.82,77052.22,0.0,0.00158,0.0,0.21783]
[1777612961338,52.82,77049.51,0.0,0.00158,0.0,0.21705]
[1777612966372,52.82,77047.04,0.0,0.00157,0.0,0.21633]
[1777612971408,52.82,77045.51,0.0,0.00157,0.0,0.21589]
[1777612977450,52.82,77057.05,0.0,0.0016,0.0,0.21923]
[1777612982485,52.82,77059.52,0.0,0.0016,0.0,0.21995]
[1777612992561,52.82,77063.17,0.0,0.00161,0.0,0.22102]
[1777612997590,52.82,77068.15,0.0,0.00162,0.0,0.22248]
[1777613002625,52.82,77070.66,0.0,0.00163,0.0,0.22322]
[1777613007660,52.82,77072.12,0.0,0.00163,0.0,0.22365]
[1777613012694,52.82,77069.89,0.0,0.00162,0.0,0.22232]
[1777613017729,52.82,77070.52,0.0,0.00162,0.0,0.2225]
[1777613022764,52.82,77070.92,0.0,0.00162,0.0,0.22262]
[1777613027800,52.82,77071.5,0.0,0.00162,0.0,0.22279]
[1777613032835,52.82,77070.87,0.0,0.00162,0.0,0.2226]
[1777613037870,52.82,77071.46,0.0,0.00162,0.0,0.22278]
[1777613042905,52.82,77073.22,0.0,0.00163,0.0,0.2233]
[1777613047939,52.82,77077.89,0.0,0.00164,0.0,0.22468]
[1777613052975,52.82,77077.48,0.0,0.00164,0.0,0.22456]
[1777613059016,52.82,77077.48,0.0,0.00164,0.0,0.22456]
[1777613064054,52.82,77078.99,0.0,0.00164,0.0,0.22501]
[1777613069089,52.82,77077.39,0.0,0.00164,0.0,0.22453]
[1777613074124,52.82,77076.49,0.0,0.00163,0.0,0.22358]
[1777613079159,52.82,77077.27,0.0,0.00163,0.0,0.22382]
[1777613084194,52.82,77077.61,0.0,0.00163,0.0,0.22392]
[1777613090235,52.82,77077.65,0.0,0.00163,0.0,0.22393]
[1777613095270,52.82,77068.79,0.0,0.00161,0.0,0.22131]
[1777613100306,52.82,77068.25,0.0,0.00161,0.0,0.22115]
[1777613105340,52.82,77065.81,0.0,0.00161,0.0,0.22044]
[1777613110377,52.82,77065.7,0.0,0.00161,0.0,0.22041]
[1777613115412,52.82,77064.5,0.0,0.0016,0.0,0.22006]
[1777613120448,52.82,77066.75,0.0,0.00161,0.0,0.22072]
[1777613125483,52.82,77064.24,0.0,0.0016,0.0,0.21998]
[1777613130518,52.82,77064.14,0.0,0.0016,0.0,0.21995]
[1777613135553,52.82,77063.64,0.0,0.0016,0.0,0.21913]
[1777613140588,52.82,77063.71,0.0,0.0016,0.0,0.21915]
[1777613145623,52.82,77067.01,0.0,0.0016,0.0,0.22012]
[1777613151665,52.82,77067.56,0.0,0.0016,0.0,0.22028]
[1777613156700,52.82,77068.44,0.0,0.00161,0.0,0.22053]
[1777613161736,52.82,77067.24,0.0,0.0016,0.0,0.22018]
[1777613166770,52.82,77067.54,0.0,0.0016,0.0,0.22027]
[1777613171807,52.82,77071.85,0.0,0.00161,0.0,0.22153]
[1777613176841,52.82,77070.62,0.0,0.00161,0.0,0.22117]
[1777613181878,52.82,77076.75,0.0,0.00163,0.0,0.22298]
[1777613186911,52.82,77075.99,0.0,0.00162,0.0,0.22275]
[1777613192954,52.82,77075.26,0.0,0.00162,0.0,0.22186]
[1777613197989,52.82,77075.29,0.0,0.00162,0.0,0.22187]
[1777613203025,52.82,77073.63,0.0,0.00161,0.0,0.22138]
[1777613208059,52.82,77072.85,0.0,0.00161,0.0,0.22115]
[1777613213094,52.82,77073.19,0.0,0.00161,0.0,0.22125]
[1777613218128,52.82,77074.5,0.0,0.00162,0.0,0.22164]
[1777613223165,52.82,77074.53,0.0,0.00162,0.0,0.22164]
[1777613228199,52.82,77076.4,0.0,0.00162,0.0,0.22219]
[1777613235248,52.82,77075.94,0.0,0.00162,0.0,0.22206]
[1777613240283,52.82,77078.06,0.0,0.00162,0.0,0.22268]
[1777613245320,52.82,77089.84,0.0,0.00165,0.0,0.22619]
[1777613250363,52.82,77088.7,0.0,0.00165,0.0,0.22585]
[1777613255389,52.82,77091.58,0.0,0.00165,0.0,0.22602]
[1777613262437,52.82,77088.38,0.0,0.00164,0.0,0.22506]
[1777613267473,52.82,77083.97,0.0,0.00163,0.0,0.22375]
[1777613272508,52.82,77082.35,0.0,0.00163,0.0,0.22327]
[1777613278549,52.82,77081.58,0.0,0.00163,0.0,0.22304]
[1777613283585,52.82,77079.11,0.0,0.00162,0.0,0.22231]
[1777613288619,52.82,77079.13,0.0,0.00162,0.0,0.22232]
[1777613295676,52.82,77078.68,0.0,0.00162,0.0,0.22219]
[1777613300707,52.82,77080.16,0.0,0.00162,0.0,0.22262]
[1777613305740,52.82,77078.03,0.0,0.00162,0.0,0.22199]
[1777613311782,52.82,77076.0,0.0,0.00161,0.0,0.22072]
[1777613316818,52.82,77075.57,0.0,0.00161,0.0,0.22059]
[1777613321853,52.82,77075.62,0.0,0.00161,0.0,0.22061]
[1777613326888,52.82,77074.58,0.0,0.00161,0.0,0.2203]
[1777613331929,52.82,77073.68,0.0,0.0016,0.0,0.22004]
[1777613336964,52.82,77068.1,0.0,0.00159,0.0,0.21841]
[1777613341999,52.82,77068.6,0.0,0.00159,0.0,0.21856]
[1777613347040,52.82,77065.02,0.0,0.00158,0.0,0.21752]
[1777613352073,52.82,77065.12,0.0,0.00158,0.0,0.21755]
[1777613357108,52.82,77064.04,0.0,0.00158,0.0,0.21724]
[1777613362144,52.82,77062.7,0.0,0.00158,0.0,0.21685]
[1777613367177,52.82,77055.31,0.0,0.00156,0.0,0.21473]
[1777613372214,52.82,77054.83,0.0,0.00156,0.0,0.21393]
[1777613377248,52.82,77053.94,0.0,0.00155,0.0,0.21367]
[1777613382289,52.82,77050.02,0.0,0.00155,0.0,0.21256]
[1777613387325,52.82,77045.33,0.0,0.00154,0.0,0.21123]
[1777613392359,52.82,77045.62,0.0,0.00154,0.0,0.21131]
[1777613397395,52.82,77043.11,0.0,0.00153,0.0,0.21061]
[1777613402431,52.82,77042.4,0.0,0.00153,0.0,0.21041]
[1777613407465,52.82,77032.05,0.0,0.00151,0.0,0.20751]
[1777613413507,52.82,77033.47,0.0,0.00151,0.0,0.20791]
[1777613418543,52.82,77031.2,0.0,0.0015,0.0,0.20728]
[1777613424586,52.82,77027.12,0.0,0.0015,0.0,0.20615]
[1777613429621,52.82,77026.03,0.0,0.00149,0.0,0.20585]
[1777613434656,52.82,77024.66,0.0,0.00149,0.0,0.20483]
[1777613439692,52.82,77024.47,0.0,0.00149,0.0,0.20478]
[1777613444727,52.82,77023.58,0.0,0.00148,0.0,0.20453]
[1777613449763,52.82,77022.89,0.0,0.00148,0.0,0.20434]
[1777613454797,52.82,77021.07,0.0,0.00148,0.0,0.20385]
[1777613459832,52.82,77021.15,0.0,0.00148,0.0,0.20387]
[1777613464867,52.82,77021.95,0.0,0.00148,0.0,0.20409]
[1777613469901,52.82,77021.82,0.0,0.00148,0.0,0.20405]
[1777613474936,52.82,77022.03,0.0,0.00148,0.0,0.20411]
[1777613479972,52.82,77029.12,0.0,0.0015,0.0,0.20606]
[1777613486014,52.82,77024.26,0.0,0.00148,0.0,0.20472]
[1777613491049,52.82,77025.2,0.0,0.00148,0.0,0.20434]
[1777613496085,52.82,77025.11,0.0,0.00148,0.0,0.20432]
[1777613501119,52.82,77024.94,0.0,0.00148,0.0,0.20427]
[1777613506155,52.82,77024.7,0.0,0.00148,0.0,0.2042]
[1777613511190,52.82,77024.77,0.0,0.00148,0.0,0.20422]
[1777613517232,52.82,77024.66,0.0,0.00148,0.0,0.20419]
[1777613522267,52.82,77024.44,0.0,0.00148,0.0,0.20413]
[1777613527303,52.82,77023.51,0.0,0.00148,0.0,0.20388]
[1777613533344,52.82,77024.61,0.0,0.00148,0.0,0.20418]
[1777613538381,52.82,77034.82,0.0,0.0015,0.0,0.20699]
[1777613543416,52.82,77032.19,0.0,0.0015,0.0,0.20626]
[1777613548451,52.82,77032.02,0.0,0.0015,0.0,0.20622]
[1777613553486,52.82,77030.4,0.0,0.00149,0.0,0.20513]
[1777613558521,52.82,77030.16,0.0,0.00149,0.0,0.20506]
[1777613563556,52.82,77031.11,0.0,0.00149,0.0,0.20532]
[1777613568591,52.82,77030.48,0.0,0.00149,0.0,0.20515]
[1777613575640,52.82,77029.94,0.0,0.00149,0.0,0.205]
[1777613581682,52.82,77030.07,0.0,0.00149,0.0,0.20504]
[1777613587725,52.82,77029.47,0.0,0.00149,0.0,0.20487]
[1777613592759,52.82,77029.57,0.0,0.00149,0.0,0.2049]
[1777613598802,52.82,77029.74,0.0,0.00149,0.0,0.20495]
[1777613603837,52.82,77029.43,0.0,0.00149,0.0,0.20486]
[1777613608872,52.82,77037.06,0.0,0.0015,0.0,0.20697]
[1777613613907,52.82,77045.99,0.0,0.00152,0.0,0.20881]
[1777613618942,52.82,77049.11,0.0,0.00153,0.0,0.20968]
[1777613623978,52.82,77050.72,0.0,0.00153,0.0,0.21014]
[1777613629013,52.82,77053.67,0.0,0.00154,0.0,0.21097]
[1777613636063,52.82,77062.89,0.0,0.00156,0.0,0.21358]
[1777613641098,52.82,77064.61,0.0,0.00156,0.0,0.21407]
[1777613646133,52.82,77064.58,0.0,0.00156,0.0,0.21406]
[1777613651168,52.82,77065.96,0.0,0.00156,0.0,0.21446]
[1777613657210,52.82,77069.0,0.0,0.00157,0.0,0.21533]
[1777613662244,52.82,77069.42,0.0,0.00157,0.0,0.21545]
[1777613667280,52.82,77068.5,0.0,0.00157,0.0,0.21519]
[1777613672315,52.82,77066.96,0.0,0.00156,0.0,0.21408]
[1777613677353,52.82,77067.33,0.0,0.00156,0.0,0.21419]
[1777613682388,52.82,77068.25,0.0,0.00156,0.0,0.21445]
[1777613687423,52.82,77070.41,0.0,0.00157,0.0,0.21507]
[1777613692459,52.82,77070.8,0.0,0.00157,0.0,0.21518]
[1777613697495,52.82,77070.41,0.0,0.00157,0.0,0.21507]
[1777613702531,52.82,77070.44,0.0,0.00157,0.0,0.21508]
[1777613707565,52.82,77070.35,0.0,0.00157,0.0,0.21505]
[1777613712599,52.82,77073.41,0.0,0.00158,0.0,0.21593]
[1777613717635,52.82,77073.2,0.0,0.00157,0.0,0.21587]
[1777613722671,52.82,77074.62,0.0,0.00158,0.0,0.21628]
[1777613727705,52.82,77070.16,0.0,0.00157,0.0,0.215]
[1777613732740,52.82,77067.54,0.0,0.00156,0.0,0.21358]
[1777613738782,52.82,77063.58,0.0,0.00155,0.0,0.21246]
[1777613743820,52.82,77062.58,0.0,0.00155,0.0,0.21217]
[1777613748851,52.82,77061.86,0.0,0.00154,0.0,0.21197]
[1777613753889,52.82,77061.16,0.0,0.00154,0.0,0.21177]
[1777613759931,52.82,77062.09,0.0,0.00154,0.0,0.21203]
[1777613764966,52.82,77061.21,0.0,0.00154,0.0,0.21178]
[1777613770001,52.82,77053.27,0.0,0.00152,0.0,0.20955]
[1777613775041,52.82,77044.78,0.0,0.00151,0.0,0.20718]
[1777613780072,52.82,77042.77,0.0,0.0015,0.0,0.20662]
[1777613787122,52.82,77042.23,0.0,0.0015,0.0,0.20647]
[1777613792157,52.82,77042.6,0.0,0.0015,0.0,0.20593]
[1777613798199,52.82,77042.07,0.0,0.0015,0.0,0.20578]
[1777613803234,52.82,77042.62,0.0,0.0015,0.0,0.20593]
[1777613808269,52.82,77041.4,0.0,0.00149,0.0,0.20559]
[1777613813324,52.82,77041.4,0.0,0.00149,0.0,0.20559]
[1777613818361,52.82,77041.12,0.0,0.00149,0.0,0.20552]
[1777613823394,52.82,77043.75,0.0,0.0015,0.0,0.20624]
[1777613828429,52.82,77041.11,0.0,0.00149,0.0,0.20551]
[1777613833464,52.82,77039.26,0.0,0.00149,0.0,0.205]
[1777613838500,52.82,77039.5,0.0,0.00149,0.0,0.20507]
[1777613843536,52.82,77038.65,0.0,0.00149,0.0,0.20484]
[1777613849577,52.82,77038.89,0.0,0.00149,0.0,0.2049]
[1777613854611,52.82,77038.3,0.0,0.00148,0.0,0.2041]
[1777613859647,52.82,77035.91,0.0,0.00148,0.0,0.20345]
[1777613864689,52.82,77041.69,0.0,0.00149,0.0,0.20503]
[1777613869717,52.82,77041.22,0.0,0.00149,0.0,0.2049]
[1777613874752,52.82,77040.95,0.0,0.00149,0.0,0.20483]
[1777613879787,52.82,77041.12,0.0,0.00149,0.0,0.20488]
[1777613885829,52.82,77040.67,0.0,0.00149,0.0,0.20475]
[1777613890864,52.82,77041.24,0.0,0.00149,0.0,0.20491]
[1777613895899,52.82,77041.75,0.0,0.00149,0.0,0.20505]
[1777613900934,52.82,77041.47,0.0,0.00149,0.0,0.20497]
[1777613905971,52.82,77042.91,0.0,0.00149,0.0,0.20537]
[1777613911004,52.82,77042.25,0.0,0.00149,0.0,0.20454]
[1777613916040,52.82,77040.25,0.0,0.00148,0.0,0.204]
[1777613921076,52.82,77039.9,0.0,0.00148,0.0,0.2039]
[1777613926119,52.82,77027.72,0.0,0.00146,0.0,0.20058]
[1777613931148,52.82,77025.09,0.0,0.00145,0.0,0.19987]
[1777613936183,52.82,77024.7,0.0,0.00145,0.0,0.19977]
[1777613941218,52.82,77021.67,0.0,0.00144,0.0,0.19896]
[1777613946253,52.82,77014.16,0.0,0.00143,0.0,0.19695]
[1777613951287,52.82,77013.88,0.0,0.00143,0.0,0.19688]
[1777613956323,52.82,77014.48,0.0,0.00143,0.0,0.19703]
[1777613961361,52.82,77019.14,0.0,0.00144,0.0,0.19828]
[1777613966395,52.82,77024.03,0.0,0.00145,0.0,0.19959]
[1777613971432,52.82,77031.34,0.0,0.00146,0.0,0.20093]
[1777613976466,52.82,77040.42,0.0,0.00148,0.0,0.2034]
[1777613981500,52.82,77048.36,0.0,0.0015,0.0,0.20559]
[1777613986535,52.82,77058.96,0.0,0.00152,0.0,0.20853]
[1777613991571,52.82,77067.72,0.0,0.00154,0.0,0.211]
[1777613996606,52.82,77072.09,0.0,0.00155,0.0,0.21223]
[1777614001641,52.82,77077.46,0.0,0.00156,0.0,0.21376]
[1777614006676,52.82,77072.42,0.0,0.00155,0.0,0.21233]
[1777614011713,52.82,77075.01,0.0,0.00155,0.0,0.21306]
[1777614016746,52.82,77073.45,0.0,0.00155,0.0,0.21262]
[1777614021781,52.82,77069.35,0.0,0.00154,0.0,0.21146]
[1777614026816,52.82,77066.24,0.0,0.00154,0.0,0.21058]
[1777614031855,52.82,77065.83,0.0,0.00153,0.0,0.20981]
[1777614036886,52.82,77066.46,0.0,0.00153,0.0,0.20998]
[1777614041921,52.82,77069.43,0.0,0.00154,0.0,0.21082]
[1777614046956,52.82,77071.19,0.0,0.00154,0.0,0.21132]
[1777614051992,52.82,77072.21,0.0,0.00154,0.0,0.21161]
[1777614057027,52.82,77075.42,0.0,0.00155,0.0,0.21252]
[1777614062062,52.82,77073.17,0.0,0.00155,0.0,0.21188]
[1777614067097,52.82,77074.56,0.0,0.00155,0.0,0.21227]
[1777614072132,52.82,77074.91,0.0,0.00155,0.0,0.21237]
[1777614077169,52.82,77075.37,0.0,0.00155,0.0,0.2125]
[1777614082202,52.82,77075.24,0.0,0.00155,0.0,0.21247]
[1777614087237,52.82,77073.06,0.0,0.00155,0.0,0.21185]
[1777614092272,52.82,77063.86,0.0,0.00152,0.0,0.2086]
[1777614097306,52.82,77059.9,0.0,0.00151,0.0,0.20749]
[1777614102341,52.82,77059.97,0.0,0.00151,0.0,0.20751]
[1777614107377,52.82,77057.97,0.0,0.00151,0.0,0.20696]
[1777614112413,52.82,77054.91,0.0,0.0015,0.0,0.20611]
[1777614117448,52.82,77053.52,0.0,0.0015,0.0,0.20572]
[1777614122484,52.82,77056.87,0.0,0.0015,0.0,0.20665]
[1777614127521,52.82,77057.28,0.0,0.00151,0.0,0.20677]
[1777614132555,52.82,77059.74,0.0,0.00151,0.0,0.20745]
[1777614137590,52.82,77061.0,0.0,0.00151,0.0,0.2078]
[1777614142625,52.82,77063.69,0.0,0.00152,0.0,0.20855]
[1777614147661,52.82,77062.14,0.0,0.00152,0.0,0.20812]
[1777614152696,52.82,77056.01,0.0,0.0015,0.0,0.20577]
[1777614157731,52.82,77054.44,0.0,0.0015,0.0,0.20533]
[1777614162769,52.82,77069.07,0.0,0.00153,0.0,0.20941]
[1777614163776,52.82,77084.62,0.0,0.00156,0.0,0.21382]
[1777614168810,52.82,77084.49,0.0,0.00156,0.0,0.21378]
[1777614173845,52.82,77083.16,0.0,0.00156,0.0,0.2134]
[1777614178880,52.82,77079.87,0.0,0.00155,0.0,0.21246]
[1777614183916,52.82,77080.89,0.0,0.00155,0.0,0.21275]
[1777614188949,52.82,77081.08,0.0,0.00155,0.0,0.21281]
[1777614193984,52.82,77080.5,0.0,0.00155,0.0,0.21264]
[1777614203048,52.82,77081.59,0.0,0.00156,0.0,0.21295]
[1777614209090,52.82,77081.18,0.0,0.00155,0.0,0.21283]
[1777614214124,52.82,77079.99,0.0,0.00155,0.0,0.21183]
[1777614219160,52.82,77082.56,0.0,0.00155,0.0,0.21256]
[1777614224194,52.82,77079.63,0.0,0.00155,0.0,0.21173]
[1777614229230,52.82,77079.51,0.0,0.00155,0.0,0.2117]
[1777614234265,52.82,77079.5,0.0,0.00155,0.0,0.21169]
[1777614240307,52.82,77080.32,0.0,0.00155,0.0,0.21193]
[1777614245342,52.82,77082.47,0.0,0.00155,0.0,0.21254]
[1777614250378,52.82,77085.34,0.0,0.00156,0.0,0.21336]
[1777614255412,52.82,77087.81,0.0,0.00156,0.0,0.21406]
[1777614260447,52.82,77087.56,0.0,0.00156,0.0,0.21399]
[1777614265482,52.82,77082.43,0.0,0.00155,0.0,0.21253]
[1777614270526,52.82,77081.99,0.0,0.00155,0.0,0.2124]
[1777614275561,52.82,77081.17,0.0,0.00154,0.0,0.21151]
[1777614280597,52.82,77080.96,0.0,0.00154,0.0,0.21145]
[1777614285632,52.82,77080.42,0.0,0.00154,0.0,0.21129]
[1777614290673,52.82,77081.04,0.0,0.00154,0.0,0.21147]
[1777614295709,52.82,77080.84,0.0,0.00154,0.0,0.21141]
[1777614302758,52.82,77079.89,0.0,0.00154,0.0,0.21114]
[1777614308804,52.82,77079.48,0.0,0.00154,0.0,0.21103]
[1777614313835,52.82,77076.47,0.0,0.00153,0.0,0.21018]
[1777614321892,52.82,77078.12,0.0,0.00154,0.0,0.21064]
[1777614326927,52.82,77076.53,0.0,0.00153,0.0,0.21019]
[1777614331960,52.82,77076.18,0.0,0.00153,0.0,0.20944]
[1777614336995,52.82,77072.88,0.0,0.00152,0.0,0.20851]
[1777614345054,52.82,77074.47,0.0,0.00153,0.0,0.20896]
[1777614350089,52.82,77073.99,0.0,0.00152,0.0,0.20882]
[1777614355123,52.82,77076.77,0.0,0.00153,0.0,0.20961]
[1777614361165,52.82,77077.85,0.0,0.00153,0.0,0.20991]
[1777614366201,52.82,77081.18,0.0,0.00154,0.0,0.21085]
[1777614371241,52.82,77081.3,0.0,0.00154,0.0,0.21088]
[1777614377165,52.82,77082.26,0.0,0.00154,0.0,0.21116]
[1777614382313,52.82,77081.48,0.0,0.00154,0.0,0.21093]
[1777614387348,52.82,77080.34,0.0,0.00154,0.0,0.21061]
[1777614392383,52.82,77081.0,0.0,0.00153,0.0,0.21014]
[1777614397418,52.82,77082.04,0.0,0.00154,0.0,0.21043]
[1777614402457,52.82,77087.12,0.0,0.00155,0.0,0.21187]
[1777614408502,52.82,77089.44,0.0,0.00155,0.0,0.21253]
[1777614413538,52.82,77087.19,0.0,0.00155,0.0,0.21189]
[1777614418572,52.82,77089.34,0.0,0.00155,0.0,0.2125]
[1777614423607,52.82,77090.33,0.0,0.00156,0.0,0.21279]
[1777614428642,52.82,77091.79,0.0,0.00156,0.0,0.2132]
[1777614431663,52.82,77105.69,0.0,0.00159,0.0,0.21721]
[1777614436699,52.82,77111.04,0.0,0.0016,0.0,0.21877]
[1777614441733,52.82,77111.23,0.0,0.0016,0.0,0.21882]
[1777614446768,52.82,77114.09,0.0,0.00161,0.0,0.21966]
[1777614451803,52.82,77118.71,0.0,0.00162,0.0,0.22033]
[1777614456839,52.82,77120.49,0.0,0.00162,0.0,0.22086]
[1777614460866,52.82,77132.58,0.0,0.00165,0.0,0.22445]
[1777614466909,52.82,77141.6,0.0,0.00167,0.0,0.22716]
[1777614471945,52.82,77136.53,0.0,0.00166,0.0,0.22563]
[1777614476979,52.82,77136.14,0.0,0.00166,0.0,0.22551]
[1777614481007,52.82,77123.29,0.0,0.00163,0.0,0.22168]
[1777614486046,52.82,77121.07,0.0,0.00162,0.0,0.22103]
[1777614491078,52.82,77122.42,0.0,0.00163,0.0,0.22143]
[1777614496113,52.82,77123.99,0.0,0.00163,0.0,0.22189]
[1777614504169,52.82,77123.78,0.0,0.00163,0.0,0.22183]
[1777614509206,52.82,77124.96,0.0,0.00163,0.0,0.22218]
[1777614514240,52.82,77125.62,0.0,0.00163,0.0,0.22169]
[1777614519276,52.82,77125.06,0.0,0.00163,0.0,0.22152]
[1777614524310,52.82,77125.54,0.0,0.00163,0.0,0.22166]
[1777614529346,52.82,77125.62,0.0,0.00163,0.0,0.22169]
[1777614535386,52.82,77125.86,0.0,0.00163,0.0,0.22176]
[1777614540422,52.82,77127.48,0.0,0.00163,0.0,0.22224]
[1777614545457,52.82,77140.37,0.0,0.00166,0.0,0.22609]
[1777614551500,52.82,77141.68,0.0,0.00167,0.0,0.22648]
[1777614555529,52.82,77129.38,0.0,0.00164,0.0,0.2228]
[1777614560564,52.82,77126.46,0.0,0.00163,0.0,0.22193]
[1777614565598,52.82,77125.98,0.0,0.00163,0.0,0.22179]
[1777614570633,52.82,77120.8,0.0,0.00162,0.0,0.22026]
[1777614575668,52.82,77121.83,0.0,0.00161,0.0,0.21988]
[1777614580703,52.82,77124.1,0.0,0.00162,0.0,0.22055]
[1777614585739,52.82,77125.08,0.0,0.00162,0.0,0.22084]
[1777614590773,52.82,77124.63,0.0,0.00162,0.0,0.22071]
[1777614595815,52.82,77121.1,0.0,0.00161,0.0,0.21967]
[1777614600845,52.82,77120.93,0.0,0.00161,0.0,0.21962]
[1777614605880,52.82,77120.09,0.0,0.00161,0.0,0.21937]
[1777614610915,52.82,77120.61,0.0,0.00161,0.0,0.21952]
[1777614615950,52.82,77122.53,0.0,0.00162,0.0,0.22009]
[1777614621992,52.82,77122.17,0.0,0.00161,0.0,0.21998]
[1777614627029,52.82,77121.44,0.0,0.00161,0.0,0.21977]
[1777614632062,52.82,77121.93,0.0,0.00161,0.0,0.21923]
[1777614637097,52.82,77122.82,0.0,0.00161,0.0,0.21949]
[1777614642133,52.82,77123.58,0.0,0.00161,0.0,0.21971]
[1777614647167,52.82,77123.24,0.0,0.00161,0.0,0.21961]
[1777614652203,52.82,77127.95,0.0,0.00162,0.0,0.221]
[1777614657237,52.82,77128.59,0.0,0.00162,0.0,0.22119]
[1777614662273,52.82,77128.07,0.0,0.00162,0.0,0.22103]
[1777614665294,52.82,77113.59,0.0,0.00159,0.0,0.2168]
[1777614671336,52.82,77109.55,0.0,0.00158,0.0,0.21563]
[1777614676373,52.82,77110.19,0.0,0.00158,0.0,0.21581]
[1777614681408,52.82,77103.2,0.0,0.00157,0.0,0.2138]
[1777614686443,52.82,77101.1,0.0,0.00156,0.0,0.2132]
[1777614691478,52.82,77101.49,0.0,0.00156,0.0,0.21264]
[1777614696513,52.82,77100.16,0.0,0.00155,0.0,0.21226]
[1777614703562,52.82,77101.43,0.0,0.00156,0.0,0.21263]
[1777614708596,52.82,77103.51,0.0,0.00156,0.0,0.21322]
[1777614713632,52.82,77105.49,0.0,0.00157,0.0,0.21379]
[1777614719568,52.82,77107.23,0.0,0.00157,0.0,0.21429]
[1777614724710,52.82,77109.55,0.0,0.00158,0.0,0.21495]
[1777614729745,52.82,77109.87,0.0,0.00158,0.0,0.21505]
[1777614736792,52.82,77106.14,0.0,0.00157,0.0,0.21397]
[1777614741828,52.82,77103.67,0.0,0.00156,0.0,0.21327]
[1777614746863,52.82,77101.68,0.0,0.00156,0.0,0.2127]
[1777614751899,52.82,77098.29,0.0,0.00155,0.0,0.21107]
[1777614756933,52.82,77097.52,0.0,0.00154,0.0,0.21085]
[1777614765995,52.82,77095.44,0.0,0.00154,0.0,0.21026]
[1777614772038,52.82,77093.89,0.0,0.00154,0.0,0.20982]
[1777614777073,52.82,77094.88,0.0,0.00154,0.0,0.2101]
[1777614783115,52.82,77094.01,0.0,0.00154,0.0,0.20986]
[1777614788151,52.82,77091.39,0.0,0.00153,0.0,0.20912]
[1777614790164,52.82,77103.51,0.0,0.00156,0.0,0.21255]
[1777614795201,52.82,77112.09,0.0,0.00158,0.0,0.21501]
[1777614800235,52.82,77117.86,0.0,0.00159,0.0,0.21668]
[1777614805270,52.82,77105.09,0.0,0.00156,0.0,0.213]
[1777614810305,52.82,77115.17,0.0,0.00158,0.0,0.2159]
[1777614815341,52.82,77116.67,0.0,0.00158,0.0,0.21566]
[1777614820375,52.82,77117.49,0.0,0.00158,0.0,0.2159]
[1777614825411,52.82,77118.83,0.0,0.00159,0.0,0.21629]
[1777614830445,52.82,77117.93,0.0,0.00159,0.0,0.21603]
[1777614835480,52.82,77119.15,0.0,0.00159,0.0,0.21638]
[1777614841523,52.82,77120.28,0.0,0.00159,0.0,0.21671]
[1777614847565,52.82,77121.28,0.0,0.00159,0.0,0.217]
[1777614852600,52.82,77122.6,0.0,0.0016,0.0,0.21738]
[1777614857635,52.82,77122.68,0.0,0.0016,0.0,0.21741]
[1777614862669,52.82,77121.88,0.0,0.00159,0.0,0.21717]
[1777614868712,52.82,77121.32,0.0,0.00159,0.0,0.21701]
[1777614873747,52.82,77122.63,0.0,0.00159,0.0,0.21671]
[1777614878782,52.82,77123.17,0.0,0.00159,0.0,0.21687]
[1777614883817,52.82,77122.16,0.0,0.00159,0.0,0.21658]
[1777614889753,52.82,77124.58,0.0,0.0016,0.0,0.21728]
[1777614894894,52.82,77122.87,0.0,0.00159,0.0,0.21678]
[1777614899823,52.82,77138.08,0.0,0.00163,0.0,0.22124]
[1777614904965,52.82,77133.94,0.0,0.00162,0.0,0.22002]
[1777614910000,52.82,77128.53,0.0,0.0016,0.0,0.21843]
[1777614915038,52.82,77134.26,0.0,0.00162,0.0,0.22011]
[1777614920073,52.82,77134.33,0.0,0.00162,0.0,0.22014]
[1777614925108,52.82,77134.23,0.0,0.00162,0.0,0.22011]
[1777614930148,52.82,77134.43,0.0,0.00162,0.0,0.22016]
[1777614935181,52.82,77132.3,0.0,0.00161,0.0,0.21885]
[1777614940215,52.82,77132.46,0.0,0.00161,0.0,0.2189]
[1777614945251,52.82,77128.55,0.0,0.0016,0.0,0.21776]
[1777614950286,52.82,77128.59,0.0,0.0016,0.0,0.21777]
[1777614956328,52.82,77129.38,0.0,0.0016,0.0,0.218]
[1777614961367,52.82,77126.14,0.0,0.00159,0.0,0.21706]
[1777614966398,52.82,77126.22,0.0,0.00159,0.0,0.21708]
[1777614971433,52.82,77122.77,0.0,0.00159,0.0,0.21608]
[1777614976469,52.82,77119.82,0.0,0.00158,0.0,0.21522]
[1777614981505,52.82,77124.28,0.0,0.00159,0.0,0.21652]
[1777614989560,52.82,77125.21,0.0,0.00159,0.0,0.21679]
[1777614994595,52.82,77125.67,0.0,0.00159,0.0,0.21624]
[1777614999629,52.82,77127.22,0.0,0.00159,0.0,0.21669]
[1777615004664,52.82,77127.19,0.0,0.00159,0.0,0.21668]
[1777615010708,52.82,77127.53,0.0,0.00159,0.0,0.21678]
[1777615015742,52.82,77126.18,0.0,0.00159,0.0,0.21639]
[1777615020777,52.82,77125.68,0.0,0.00159,0.0,0.21624]
[1777615025813,52.82,77122.84,0.0,0.00158,0.0,0.21542]
[1777615030848,52.82,77122.8,0.0,0.00158,0.0,0.21541]
[1777615035882,52.82,77123.23,0.0,0.00158,0.0,0.21554]
[1777615040917,52.82,77123.77,0.0,0.00158,0.0,0.21569]
[1777615045952,52.82,77124.03,0.0,0.00158,0.0,0.21577]
[1777615053926,52.82,77124.38,0.0,0.00158,0.0,0.21519]
[1777615059043,52.82,77124.77,0.0,0.00158,0.0,0.2153]
[1777615064078,52.82,77125.27,0.0,0.00158,0.0,0.21545]
[1777615070120,52.82,77133.09,0.0,0.0016,0.0,0.21772]
[1777615076162,52.82,77129.74,0.0,0.00159,0.0,0.21675]
[1777615081197,52.82,77127.61,0.0,0.00159,0.0,0.21613]
[1777615086233,52.82,77127.07,0.0,0.00159,0.0,0.21597]
[1777615091268,52.82,77131.09,0.0,0.0016,0.0,0.21714]
[1777615096303,52.82,77131.21,0.0,0.0016,0.0,0.21717]
[1777615102344,52.82,77129.62,0.0,0.00159,0.0,0.21671]
[1777615107380,52.82,77129.47,0.0,0.00159,0.0,0.21667]
[1777615112415,52.82,77129.16,0.0,0.00159,0.0,0.2159]
[1777615117464,52.82,77130.69,0.0,0.00159,0.0,0.21634]
[1777615122497,52.82,77130.39,0.0,0.00159,0.0,0.21626]
[1777615127532,52.82,77122.55,0.0,0.00157,0.0,0.21399]
[1777615132569,52.82,77121.54,0.0,0.00157,0.0,0.2137]
[1777615137602,52.82,77116.53,0.0,0.00156,0.0,0.21227]
[1777615142638,52.82,77115.92,0.0,0.00156,0.0,0.21209]
[1777615147674,52.82,77107.21,0.0,0.00154,0.0,0.20962]
[1777615152709,52.82,77107.41,0.0,0.00154,0.0,0.20968]
[1777615157744,52.82,77108.13,0.0,0.00154,0.0,0.20988]
[1777615162778,52.82,77108.31,0.0,0.00154,0.0,0.20993]
[1777615167814,52.82,77106.84,0.0,0.00154,0.0,0.20952]
[1777615172851,52.82,77113.18,0.0,0.00155,0.0,0.21065]
[1777615177886,52.82,77116.66,0.0,0.00155,0.0,0.21164]
[1777615182921,52.82,77119.47,0.0,0.00156,0.0,0.21244]
[1777615187956,52.82,77120.39,0.0,0.00156,0.0,0.2127]
[1777615192992,52.82,77127.8,0.0,0.00158,0.0,0.21483]
[1777615198027,52.82,77126.81,0.0,0.00158,0.0,0.21454]
[1777615203063,52.82,77131.94,0.0,0.00159,0.0,0.21603]
[1777615208098,52.82,77133.55,0.0,0.00159,0.0,0.21649]
[1777615213133,52.82,77132.91,0.0,0.00159,0.0,0.21631]
[1777615218168,52.82,77132.55,0.0,0.00159,0.0,0.2162]
[1777615224210,52.82,77132.1,0.0,0.00159,0.0,0.21607]
[1777615229246,52.82,77131.56,0.0,0.00159,0.0,0.21592]
[1777615234280,52.82,77133.28,0.0,0.00159,0.0,0.21574]
[1777615239315,52.82,77123.9,0.0,0.00156,0.0,0.21304]
[1777615244349,52.82,77124.09,0.0,0.00157,0.0,0.21309]
[1777615251399,52.82,77122.59,0.0,0.00156,0.0,0.21266]
[1777615256434,52.82,77123.16,0.0,0.00156,0.0,0.21282]
[1777615261477,52.82,77123.55,0.0,0.00156,0.0,0.21294]
[1777615266505,52.82,77121.5,0.0,0.00156,0.0,0.21235]
[1777615271539,52.82,77119.07,0.0,0.00155,0.0,0.21166]
[1777615277582,52.82,77120.57,0.0,0.00156,0.0,0.21208]
[1777615282616,52.82,77119.78,0.0,0.00156,0.0,0.21186]
[1777615287653,52.82,77122.47,0.0,0.00156,0.0,0.21263]
[1777615292687,52.82,77124.62,0.0,0.00156,0.0,0.21257]
[1777615297723,52.82,77125.81,0.0,0.00156,0.0,0.21291]
[1777615302763,52.82,77126.0,0.0,0.00156,0.0,0.21297]
[1777615307795,52.82,77127.64,0.0,0.00157,0.0,0.21344]
[1777615312830,52.82,77129.79,0.0,0.00157,0.0,0.21406]
[1777615317865,52.82,77130.32,0.0,0.00157,0.0,0.21421]
[1777615322901,52.82,77132.44,0.0,0.00158,0.0,0.21482]
[1777615327954,52.82,77127.15,0.0,0.00157,0.0,0.2133]
[1777615333977,52.82,77134.41,0.0,0.00158,0.0,0.21539]
[1777615339012,52.82,77137.29,0.0,0.00159,0.0,0.21622]
[1777615344046,52.82,77136.84,0.0,0.00159,0.0,0.21609]
[1777615349082,52.82,77134.25,0.0,0.00158,0.0,0.21534]
[1777615354118,52.82,77128.0,0.0,0.00156,0.0,0.21287]
[1777615359151,52.82,77121.14,0.0,0.00155,0.0,0.21091]
[1777615364187,52.82,77124.96,0.0,0.00156,0.0,0.212]
[1777615369222,52.82,77124.79,0.0,0.00156,0.0,0.21195]
[1777615374257,52.82,77124.98,0.0,0.00156,0.0,0.21201]
[1777615379292,52.82,77126.3,0.0,0.00156,0.0,0.21238]
[1777615384326,52.82,77127.38,0.0,0.00156,0.0,0.21269]
[1777615391376,52.82,77130.86,0.0,0.00157,0.0,0.21369]
[1777615396411,52.82,77131.43,0.0,0.00157,0.0,0.21385]
[1777615402453,52.82,77131.9,0.0,0.00157,0.0,0.21399]
[1777615405480,52.82,77115.93,0.0,0.00154,0.0,0.20944]
[1777615410512,52.82,77113.44,0.0,0.00153,0.0,0.20873]
[1777615415547,52.82,77113.0,0.0,0.00153,0.0,0.20795]
[1777615420583,52.82,77112.15,0.0,0.00152,0.0,0.20771]
[1777615425618,52.82,77113.79,0.0,0.00153,0.0,0.20817]
[1777615430658,52.82,77113.68,0.0,0.00153,0.0,0.20814]
[1777615435686,52.82,77111.79,0.0,0.00152,0.0,0.20761]
[1777615440722,52.82,77110.99,0.0,0.00152,0.0,0.20739]
[1777615445761,52.82,77110.4,0.0,0.00152,0.0,0.20722]
[1777615450792,52.82,77110.51,0.0,0.00152,0.0,0.20725]
[1777615455826,52.82,77119.09,0.0,0.00154,0.0,0.20967]
[1777615460862,52.82,77119.83,0.0,0.00154,0.0,0.20988]
[1777615465897,52.82,77121.48,0.0,0.00154,0.0,0.21034]
[1777615470932,52.82,77121.65,0.0,0.00155,0.0,0.21039]
[1777615475966,52.82,77122.63,0.0,0.00154,0.0,0.21]
[1777615482008,52.82,77121.35,0.0,0.00154,0.0,0.20964]
[1777615487044,52.82,77120.83,0.0,0.00154,0.0,0.20949]
[1777615492079,52.82,77120.82,0.0,0.00154,0.0,0.20949]
[1777615497113,52.82,77121.38,0.0,0.00154,0.0,0.20965]
[1777615503156,52.82,77122.66,0.0,0.00154,0.0,0.21001]
[1777615508194,52.82,77113.14,0.0,0.00152,0.0,0.20733]
[1777615513226,52.82,77113.76,0.0,0.00152,0.0,0.20751]
[1777615518263,52.82,77119.34,0.0,0.00154,0.0,0.20907]
[1777615523296,52.82,77120.5,0.0,0.00154,0.0,0.2094]
[1777615528331,52.82,77121.75,0.0,0.00154,0.0,0.20975]
[1777615534373,52.82,77123.14,0.0,0.00154,0.0,0.20948]
[1777615540415,52.82,77124.69,0.0,0.00154,0.0,0.20992]
[1777615545450,52.82,77125.93,0.0,0.00155,0.0,0.21027]
[1777615550487,52.82,77132.03,0.0,0.00156,0.0,0.21201]
[1777615555522,52.82,77131.22,0.0,0.00156,0.0,0.21178]
[1777615560557,52.82,77126.32,0.0,0.00155,0.0,0.21038]
[1777615565591,52.82,77123.89,0.0,0.00154,0.0,0.2097]
[1777615570627,52.82,77123.35,0.0,0.00154,0.0,0.20954]
[1777615576669,52.82,77120.85,0.0,0.00153,0.0,0.20884]
[1777615581704,52.82,77114.32,0.0,0.00152,0.0,0.207]
[1777615586740,52.82,77121.43,0.0,0.00154,0.0,0.209]
[1777615592782,52.82,77120.53,0.0,0.00153,0.0,0.20809]
[1777615597818,52.82,77132.76,0.0,0.00156,0.0,0.21155]
[1777615602853,52.82,77137.37,0.0,0.00157,0.0,0.21287]
[1777615607888,52.82,77134.82,0.0,0.00156,0.0,0.21214]
[1777615615893,52.82,77136.71,0.0,0.00157,0.0,0.21268]
[1777615620979,52.82,77142.63,0.0,0.00158,0.0,0.21438]
[1777615626013,52.82,77143.07,0.0,0.00158,0.0,0.21451]
[1777615631050,52.82,77143.38,0.0,0.00158,0.0,0.2146]
[1777615636088,52.82,77137.1,0.0,0.00157,0.0,0.21279]
[1777615641123,52.82,77126.46,0.0,0.00154,0.0,0.20976]
[1777615646160,52.82,77124.61,0.0,0.00154,0.0,0.20924]
[1777615651196,52.82,77126.13,0.0,0.00154,0.0,0.209]
[1777615656230,52.82,77126.74,0.0,0.00154,0.0,0.20917]
[1777615661265,52.82,77125.01,0.0,0.00153,0.0,0.20869]
[1777615666300,52.82,77125.55,0.0,0.00153,0.0,0.20884]
[1777615671334,52.82,77123.35,0.0,0.00153,0.0,0.20822]
[1777615676376,52.82,77122.79,0.0,0.00153,0.0,0.20806]
[1777615681408,52.82,77120.49,0.0,0.00152,0.0,0.20742]
[1777615686443,52.82,77108.33,0.0,0.0015,0.0,0.20403]
[1777615691477,52.82,77107.57,0.0,0.00149,0.0,0.20382]
[1777615696512,52.82,77108.74,0.0,0.0015,0.0,0.20414]
[1777615701548,52.82,77110.22,0.0,0.0015,0.0,0.20455]
[1777615706584,52.82,77111.03,0.0,0.0015,0.0,0.20478]
[1777615711619,52.82,77117.92,0.0,0.00151,0.0,0.20604]
[1777615716653,52.82,77118.93,0.0,0.00152,0.0,0.20632]
[1777615721689,52.82,77118.49,0.0,0.00151,0.0,0.2062]
[1777615727682,52.82,77118.15,0.0,0.00151,0.0,0.2061]
[1777615732766,52.82,77117.74,0.0,0.00151,0.0,0.20599]
[1777615738808,52.82,77117.17,0.0,0.00151,0.0,0.20583]
[1777615743843,52.82,77116.95,0.0,0.00151,0.0,0.20577]
[1777615748878,52.82,77116.38,0.0,0.00151,0.0,0.20561]
[1777615753913,52.82,77115.92,0.0,0.00151,0.0,0.20548]
[1777615758950,52.82,77116.08,0.0,0.00151,0.0,0.20553]
[1777615763984,52.82,77115.97,0.0,0.00151,0.0,0.2055]
[1777615769024,52.82,77099.53,0.0,0.00147,0.0,0.20097]
[1777615774058,52.82,77092.38,0.0,0.00145,0.0,0.19839]
[1777615782114,52.82,77092.11,0.0,0.00145,0.0,0.19832]
[1777615788103,52.82,77091.65,0.0,0.00145,0.0,0.19819]
[1777615795208,52.82,77091.12,0.0,0.00145,0.0,0.19805]
[1777615800239,52.82,77090.91,0.0,0.00145,0.0,0.19799]
[1777615805278,52.82,77087.81,0.0,0.00144,0.0,0.19716]
[1777615810312,52.82,77084.63,0.0,0.00144,0.0,0.19631]
[1777615815347,52.82,77083.8,0.0,0.00143,0.0,0.19609]
[1777615820382,52.82,77085.5,0.0,0.00144,0.0,0.19654]
[1777615825418,52.82,77086.73,0.0,0.00144,0.0,0.19687]
[1777615830453,52.82,77083.61,0.0,0.00143,0.0,0.19604]
[1777615835492,52.82,77078.9,0.0,0.00142,0.0,0.19415]
[1777615836496,52.82,77065.67,0.0,0.00139,0.0,0.19068]
[1777615841531,52.82,77064.82,0.0,0.00139,0.0,0.19046]
[1777615846566,52.82,77068.68,0.0,0.0014,0.0,0.19147]
[1777615851601,52.82,77066.47,0.0,0.00139,0.0,0.19089]
[1777615856636,52.82,77062.08,0.0,0.00138,0.0,0.18975]
[1777615861672,52.82,77060.01,0.0,0.00138,0.0,0.18921]
[1777615866707,52.82,77060.58,0.0,0.00138,0.0,0.18936]
[1777615871742,52.82,77058.41,0.0,0.00138,0.0,0.1888]
[1777615877784,52.82,77056.22,0.0,0.00137,0.0,0.18823]
[1777615883827,52.82,77054.12,0.0,0.00137,0.0,0.18769]
[1777615890879,52.82,77053.1,0.0,0.00137,0.0,0.18743]
[1777615895910,52.82,77052.05,0.0,0.00136,0.0,0.18655]
[1777615900947,52.82,77050.73,0.0,0.00136,0.0,0.18622]
[1777615906988,52.82,77062.59,0.0,0.00138,0.0,0.18926]
[1777615912023,52.82,77066.32,0.0,0.00139,0.0,0.19023]
[1777615917057,52.82,77076.2,0.0,0.00141,0.0,0.19282]
[1777615922093,52.82,77080.72,0.0,0.00142,0.0,0.19401]
[1777615926121,52.82,77093.85,0.0,0.00145,0.0,0.19751]
[1777615931156,52.82,77102.33,0.0,0.00146,0.0,0.1998]
[1777615937198,52.82,77104.54,0.0,0.00147,0.0,0.2004]
[1777615942234,52.82,77105.77,0.0,0.00147,0.0,0.20074]
[1777615947269,52.82,77107.77,0.0,0.00148,0.0,0.20129]
[1777615955325,52.82,77109.65,0.0,0.00148,0.0,0.20115]
[1777615960361,52.82,77111.19,0.0,0.00148,0.0,0.20158]
[1777615965396,52.82,77111.94,0.0,0.00148,0.0,0.20178]
[1777615970432,52.82,77112.27,0.0,0.00148,0.0,0.20187]
[1777615975467,52.82,77124.04,0.0,0.00151,0.0,0.20512]
[1777615980501,52.82,77125.78,0.0,0.00151,0.0,0.2056]
[1777615985536,52.82,77122.98,0.0,0.00151,0.0,0.20483]
[1777615990572,52.82,77123.36,0.0,0.00151,0.0,0.20493]
[1777615999636,52.82,77122.19,0.0,0.0015,0.0,0.20461]
[1777616004669,52.82,77120.82,0.0,0.0015,0.0,0.20423]
[1777616008699,52.82,77108.92,0.0,0.00147,0.0,0.20096]
[1777616014740,52.82,77108.79,0.0,0.00147,0.0,0.20028]
[1777616019775,52.82,77110.06,0.0,0.00147,0.0,0.20062]
[1777616024810,52.82,77111.48,0.0,0.00148,0.0,0.20101]
[1777616030852,52.82,77117.04,0.0,0.00149,0.0,0.20253]
[1777616035887,52.82,77116.6,0.0,0.00149,0.0,0.20241]
[1777616041928,52.82,77116.46,0.0,0.00149,0.0,0.20237]
[1777616046966,52.82,77122.94,0.0,0.0015,0.0,0.20416]
[1777616051999,52.82,77127.14,0.0,0.00151,0.0,0.20533]
[1777616057035,52.82,77125.86,0.0,0.00151,0.0,0.20497]
[1777616062070,52.82,77124.53,0.0,0.0015,0.0,0.2046]
[1777616067106,52.82,77120.97,0.0,0.0015,0.0,0.20362]
[1777616072140,52.82,77114.41,0.0,0.00148,0.0,0.20116]
[1777616077175,52.82,77111.74,0.0,0.00147,0.0,0.20044]
[1777616082210,52.82,77108.14,0.0,0.00146,0.0,0.19946]
[1777616088252,52.82,77109.03,0.0,0.00147,0.0,0.1997]
[1777616095301,52.82,77110.67,0.0,0.00147,0.0,0.20014]
[1777616100336,52.82,77112.06,0.0,0.00147,0.0,0.20052]
[1777616105371,52.82,77115.45,0.0,0.00148,0.0,0.20145]
[1777616110407,52.82,77115.38,0.0,0.00148,0.0,0.20143]
[1777616115440,52.82,77115.73,0.0,0.00148,0.0,0.20153]
[1777616120476,52.82,77120.29,0.0,0.00149,0.0,0.20278]
[1777616126518,52.82,77119.26,0.0,0.00149,0.0,0.20249]
[1777616131554,52.82,77113.93,0.0,0.00147,0.0,0.20039]
[1777616137595,52.82,77116.34,0.0,0.00148,0.0,0.20105]
[1777616142631,52.82,77128.17,0.0,0.0015,0.0,0.2043]
[1777616147664,52.82,77126.29,0.0,0.0015,0.0,0.20378]
[1777616155679,52.82,77125.48,0.0,0.0015,0.0,0.20356]
[1777616160756,52.82,77124.32,0.0,0.00149,0.0,0.20324]
[1777616165791,52.82,77126.78,0.0,0.0015,0.0,0.20392]
[1777616170825,52.82,77133.18,0.0,0.00151,0.0,0.2057]
[1777616175861,52.82,77137.82,0.0,0.00152,0.0,0.20699]
[1777616180898,52.82,77140.27,0.0,0.00153,0.0,0.20768]
[1777616185935,52.82,77139.52,0.0,0.00153,0.0,0.20747]
[1777616190970,52.82,77139.92,0.0,0.00153,0.0,0.20758]
[1777616196008,52.82,77143.45,0.0,0.00153,0.0,0.20791]
[1777616201042,52.82,77140.56,0.0,0.00153,0.0,0.2071]
[1777616206077,52.82,77136.82,0.0,0.00152,0.0,0.20605]
[1777616211112,52.82,77134.48,0.0,0.00151,0.0,0.2054]
[1777616216147,52.82,77130.39,0.0,0.0015,0.0,0.20426]
[1777616221182,52.82,77128.7,0.0,0.0015,0.0,0.2038]
[1777616227224,52.82,77128.97,0.0,0.0015,0.0,0.20387]
[1777616232259,52.82,77127.22,0.0,0.0015,0.0,0.20339]
[1777616238301,52.82,77123.76,0.0,0.00149,0.0,0.20243]
[1777616243336,52.82,77123.03,0.0,0.00149,0.0,0.20223]
[1777616250385,52.82,77122.1,0.0,0.00148,0.0,0.20198]
[1777616255422,52.82,77116.14,0.0,0.00147,0.0,0.1997]
[1777616260455,52.82,77115.48,0.0,0.00147,0.0,0.19952]
[1777616265490,52.82,77119.23,0.0,0.00147,0.0,0.20054]
[1777616270524,52.82,77119.66,0.0,0.00147,0.0,0.20066]
[1777616275559,52.82,77121.86,0.0,0.00148,0.0,0.20126]
[1777616280596,52.82,77124.84,0.0,0.00149,0.0,0.20208]
[1777616285630,52.82,77127.91,0.0,0.00149,0.0,0.20293]
[1777616290665,52.82,77129.51,0.0,0.0015,0.0,0.20337]
[1777616295701,52.82,77128.61,0.0,0.00149,0.0,0.20312]
[1777616300735,52.82,77126.46,0.0,0.00149,0.0,0.20253]
[1777616306777,52.82,77124.53,0.0,0.00149,0.0,0.202]
[1777616311813,52.82,77125.42,0.0,0.00148,0.0,0.20159]
[1777616316848,52.82,77126.28,0.0,0.00148,0.0,0.20183]
[1777616321882,52.82,77125.3,0.0,0.00148,0.0,0.20156]
[1777616326918,52.82,77124.36,0.0,0.00148,0.0,0.2013]
[1777616331953,52.82,77123.58,0.0,0.00148,0.0,0.20109]
[1777616336988,52.82,77122.34,0.0,0.00148,0.0,0.20075]
[1777616343031,52.82,77121.0,0.0,0.00147,0.0,0.20038]
[1777616348066,52.82,77120.19,0.0,0.00147,0.0,0.20016]
[1777616354107,52.82,77120.17,0.0,0.00147,0.0,0.20016]
[1777616359143,52.82,77121.9,0.0,0.00147,0.0,0.20063]
[1777616364179,52.82,77111.58,0.0,0.00145,0.0,0.19783]
[1777616369213,52.82,77114.19,0.0,0.00146,0.0,0.19853]
[1777616374249,52.82,77115.76,0.0,0.00146,0.0,0.19832]
[1777616379283,52.82,77115.29,0.0,0.00146,0.0,0.19819]
[1777616384317,52.82,77118.53,0.0,0.00146,0.0,0.19907]
[1777616389353,52.82,77109.35,0.0,0.00144,0.0,0.19659]
[1777616394388,52.82,77098.21,0.0,0.00142,0.0,0.19362]
[1777616399422,52.82,77102.58,0.0,0.00143,0.0,0.19478]
[1777616404464,52.82,77100.85,0.0,0.00142,0.0,0.19432]
[1777616409499,52.82,77099.22,0.0,0.00142,0.0,0.19389]
[1777616414532,52.82,77092.75,0.0,0.00141,0.0,0.19218]
[1777616419568,52.82,77095.42,0.0,0.00141,0.0,0.19288]
[1777616427627,52.82,77100.08,0.0,0.00142,0.0,0.19412]
[1777616432670,52.82,77098.54,0.0,0.00142,0.0,0.19308]
[1777616437696,52.82,77103.6,0.0,0.00143,0.0,0.19442]
[1777616442734,52.82,77104.95,0.0,0.00143,0.0,0.19478]
[1777616444746,52.82,77092.03,0.0,0.0014,0.0,0.19137]
[1777616449781,52.82,77093.32,0.0,0.0014,0.0,0.19171]
[1777616454816,52.82,77095.42,0.0,0.00141,0.0,0.19226]
[1777616459852,52.82,77095.98,0.0,0.00141,0.0,0.19241]
[1777616464888,52.82,77100.03,0.0,0.00142,0.0,0.19347]
[1777616469924,52.82,77107.7,0.0,0.00143,0.0,0.19551]
[1777616474957,52.82,77110.99,0.0,0.00144,0.0,0.19639]
[1777616479996,52.82,77109.39,0.0,0.00144,0.0,0.19597]
[1777616485031,52.82,77102.45,0.0,0.00142,0.0,0.19412]
[1777616491073,52.82,77094.67,0.0,0.0014,0.0,0.19144]
[1777616497114,52.82,77095.33,0.0,0.0014,0.0,0.19161]
[1777616502150,52.82,77095.13,0.0,0.0014,0.0,0.19156]
[1777616507184,52.82,77095.34,0.0,0.0014,0.0,0.19161]
[1777616513227,52.82,77095.54,0.0,0.0014,0.0,0.19167]
[1777616518261,52.82,77095.47,0.0,0.0014,0.0,0.19165]
[1777616524304,52.82,77095.7,0.0,0.00141,0.0,0.19171]
[1777616529339,52.82,77102.85,0.0,0.00142,0.0,0.19359]
[1777616534374,52.82,77104.75,0.0,0.00142,0.0,0.1941]
[1777616543436,52.82,77108.51,0.0,0.00143,0.0,0.1951]
[1777616548472,52.82,77108.53,0.0,0.00143,0.0,0.1951]
[1777616554517,52.82,77109.17,0.0,0.00143,0.0,0.19464]
[1777616559551,52.82,77102.11,0.0,0.00141,0.0,0.19277]
[1777616564587,52.82,77103.04,0.0,0.00142,0.0,0.19301]
[1777616569621,52.82,77102.95,0.0,0.00142,0.0,0.19299]
[1777616576672,52.82,77103.49,0.0,0.00142,0.0,0.19313]
[1777616581708,52.82,77106.41,0.0,0.00142,0.0,0.19391]
[1777616588701,52.82,77108.69,0.0,0.00143,0.0,0.19451]
[1777616593791,52.82,77110.98,0.0,0.00143,0.0,0.19512]
[1777616599833,52.82,77108.66,0.0,0.00143,0.0,0.1945]
[1777616604868,52.82,77108.91,0.0,0.00143,0.0,0.19457]
[1777616611919,52.82,77110.34,0.0,0.00143,0.0,0.19432]
[1777616616957,52.82,77113.35,0.0,0.00143,0.0,0.19512]
[1777616621987,52.82,77111.28,0.0,0.00143,0.0,0.19457]
[1777616628029,52.82,77108.02,0.0,0.00142,0.0,0.1937]
[1777616633069,52.82,77100.28,0.0,0.00141,0.0,0.19166]
[1777616638099,52.82,77098.42,0.0,0.0014,0.0,0.19117]
[1777616643134,52.82,77097.17,0.0,0.0014,0.0,0.19085]
[1777616648171,52.82,77097.79,0.0,0.0014,0.0,0.19101]
[1777616653207,52.82,77097.59,0.0,0.0014,0.0,0.19096]
[1777616658241,52.82,77097.24,0.0,0.0014,0.0,0.19086]
[1777616663278,52.82,77097.46,0.0,0.0014,0.0,0.19092]
[1777616668317,52.82,77097.54,0.0,0.0014,0.0,0.19094]
[1777616673351,52.82,77097.73,0.0,0.0014,0.0,0.19037]
[1777616678390,52.82,77110.84,0.0,0.00142,0.0,0.19382]
[1777616684428,52.82,77108.78,0.0,0.00142,0.0,0.19328]
[1777616690470,52.82,77108.69,0.0,0.00142,0.0,0.19325]
[1777616695506,52.82,77117.3,0.0,0.00144,0.0,0.19554]
[1777616700542,52.82,77116.73,0.0,0.00144,0.0,0.19539]
[1777616705575,52.82,77125.2,0.0,0.00145,0.0,0.19766]
[1777616710612,52.82,77125.51,0.0,0.00145,0.0,0.19775]
[1777616715646,52.82,77132.13,0.0,0.00147,0.0,0.19954]
[1777616720679,52.82,77133.67,0.0,0.00147,0.0,0.19996]
[1777616725715,52.82,77133.69,0.0,0.00147,0.0,0.19997]
[1777616730751,52.82,77133.29,0.0,0.00147,0.0,0.19986]
[1777616735785,52.82,77132.56,0.0,0.00147,0.0,0.19901]
[1777616741827,52.82,77135.23,0.0,0.00147,0.0,0.19974]
[1777616746862,52.82,77142.17,0.0,0.00149,0.0,0.20164]
[1777616751898,52.82,77139.64,0.0,0.00148,0.0,0.20094]
[1777616756931,52.82,77138.11,0.0,0.00148,0.0,0.20053]
[1777616761966,52.82,77140.47,0.0,0.00148,0.0,0.20117]
[1777616768014,52.82,77139.93,0.0,0.00148,0.0,0.20102]
[1777616773045,52.82,77142.85,0.0,0.00149,0.0,0.20183]
[1777616778081,52.82,77139.18,0.0,0.00148,0.0,0.20082]
[1777616782109,52.82,77125.82,0.0,0.00145,0.0,0.19719]
[1777616787145,52.82,77121.58,0.0,0.00144,0.0,0.19605]
[1777616792180,52.82,77118.56,0.0,0.00143,0.0,0.19461]
[1777616797216,52.82,77118.86,0.0,0.00143,0.0,0.19469]
[1777616802252,52.82,77118.44,0.0,0.00143,0.0,0.19458]
[1777616808294,52.82,77107.06,0.0,0.00141,0.0,0.19157]
[1777616813330,52.82,77111.96,0.0,0.00142,0.0,0.19286]
[1777616818365,52.82,77108.88,0.0,0.00141,0.0,0.19205]
[1777616823401,52.82,77106.8,0.0,0.00141,0.0,0.1915]
[1777616828435,52.82,77105.54,0.0,0.0014,0.0,0.19117]
[1777616833471,52.82,77104.56,0.0,0.0014,0.0,0.19091]
[1777616840462,52.82,77103.37,0.0,0.0014,0.0,0.1906]
[1777616848576,52.82,77102.35,0.0,0.0014,0.0,0.19033]
[1777616853612,52.82,77105.04,0.0,0.0014,0.0,0.19041]
[1777616858647,52.82,77109.58,0.0,0.00141,0.0,0.1916]
[1777616863684,52.82,77103.59,0.0,0.00139,0.0,0.19003]
[1777616868718,52.82,77102.48,0.0,0.00139,0.0,0.18975]
[1777616873753,52.82,77099.9,0.0,0.00139,0.0,0.18907]
[1777616878789,52.82,77098.95,0.0,0.00138,0.0,0.18883]
[1777616883824,52.82,77100.29,0.0,0.00139,0.0,0.18918]
[1777616888859,52.82,77103.48,0.0,0.00139,0.0,0.19001]
[1777616893898,52.82,77102.71,0.0,0.00139,0.0,0.18981]
[1777616900882,52.82,77102.0,0.0,0.00139,0.0,0.18962]
[1777616905980,52.82,77101.48,0.0,0.00139,0.0,0.18948]
[1777616911015,52.82,77101.3,0.0,0.00139,0.0,0.18882]
[1777616916050,52.82,77101.12,0.0,0.00138,0.0,0.18877]
[1777616921085,52.82,77108.94,0.0,0.0014,0.0,0.19081]
[1777616928136,52.82,77109.73,0.0,0.0014,0.0,0.19102]
[1777616938206,52.82,77111.2,0.0,0.00141,0.0,0.1914]
[1777616943241,52.82,77113.38,0.0,0.00141,0.0,0.19198]
[1777616950290,52.82,77114.86,0.0,0.00141,0.0,0.19237]
[1777616955324,52.82,77105.03,0.0,0.00139,0.0,0.18979]
[1777616960360,52.82,77103.99,0.0,0.00139,0.0,0.18952]
[1777616965394,52.82,77101.87,0.0,0.00139,0.0,0.18897]
[1777616970430,52.82,77100.44,0.0,0.00138,0.0,0.1886]
[1777616975466,52.82,77100.62,0.0,0.00138,0.0,0.18802]
[1777616981453,52.82,77100.68,0.0,0.00138,0.0,0.18804]
[1777616987549,52.82,77100.79,0.0,0.00138,0.0,0.18807]
[1777616992584,52.82,77101.0,0.0,0.00138,0.0,0.18812]
[1777616997619,52.82,77104.2,0.0,0.00139,0.0,0.18895]
[1777617002655,52.82,77109.48,0.0,0.0014,0.0,0.19033]
[1777617007689,52.82,77112.25,0.0,0.0014,0.0,0.19105]
[1777617012724,52.82,77116.06,0.0,0.00141,0.0,0.19205]
[1777617017759,52.82,77109.3,0.0,0.0014,0.0,0.19028]
[1777617022795,52.82,77105.78,0.0,0.00139,0.0,0.18936]
[1777617027830,52.82,77097.51,0.0,0.00137,0.0,0.18722]
[1777617032864,52.82,77100.9,0.0,0.00138,0.0,0.18748]
[1777617040920,52.82,77100.36,0.0,0.00137,0.0,0.18734]
[1777617045955,52.82,77099.96,0.0,0.00137,0.0,0.18724]
[1777617050990,52.82,77098.9,0.0,0.00137,0.0,0.18696]
[1777617056025,52.82,77098.77,0.0,0.00137,0.0,0.18693]
[1777617061060,52.82,77098.29,0.0,0.00137,0.0,0.18681]
[1777617066095,52.82,77098.52,0.0,0.00137,0.0,0.18687]
[1777617072089,52.82,77098.43,0.0,0.00137,0.0,0.18684]
[1777617077171,52.82,77098.88,0.0,0.00137,0.0,0.18696]
[1777617082208,52.82,77102.07,0.0,0.00138,0.0,0.18778]
[1777617087241,52.82,77101.6,0.0,0.00138,0.0,0.18766]
[1777617092277,52.82,77101.4,0.0,0.00137,0.0,0.18699]
[1777617097312,52.82,77099.68,0.0,0.00137,0.0,0.18655]
[1777617102347,52.82,77099.18,0.0,0.00137,0.0,0.18642]
[1777617107381,52.82,77099.43,0.0,0.00137,0.0,0.18649]
[1777617112421,52.82,77100.07,0.0,0.00137,0.0,0.18665]
[1777617117452,52.82,77100.16,0.0,0.00137,0.0,0.18667]
[1777617123494,52.82,77100.42,0.0,0.00137,0.0,0.18674]
[1777617132557,52.82,77100.58,0.0,0.00137,0.0,0.18678]
[1777617137596,52.82,77099.13,0.0,0.00137,0.0,0.18641]
[1777617142627,52.82,77096.98,0.0,0.00136,0.0,0.18586]
[1777617147663,52.82,77096.88,0.0,0.00136,0.0,0.18583]
[1777617152699,52.82,77095.88,0.0,0.00136,0.0,0.18497]
[1777617157734,52.82,77094.32,0.0,0.00135,0.0,0.18457]
[1777617162769,52.82,77096.7,0.0,0.00136,0.0,0.18517]
[1777617167804,52.82,77093.74,0.0,0.00135,0.0,0.18442]
[1777617172839,52.82,77092.86,0.0,0.00135,0.0,0.1842]
[1777617178881,52.82,77091.3,0.0,0.00135,0.0,0.1838]
[1777617183916,52.82,77092.17,0.0,0.00135,0.0,0.18402]
[1777617188951,52.82,77092.18,0.0,0.00135,0.0,0.18402]
[1777617193985,52.82,77089.33,0.0,0.00134,0.0,0.1833]
[1777617199020,52.82,77088.75,0.0,0.00134,0.0,0.18315]
[1777617204057,52.82,77092.71,0.0,0.00135,0.0,0.18416]
[1777617209092,52.82,77098.95,0.0,0.00136,0.0,0.18575]
[1777617217149,52.82,77098.88,0.0,0.00136,0.0,0.18512]
[1777617222183,52.82,77099.42,0.0,0.00136,0.0,0.18526]
[1777617227219,52.82,77099.35,0.0,0.00136,0.0,0.18524]
[1777617232254,52.82,77092.32,0.0,0.00134,0.0,0.18345]
[1777617237288,52.82,77091.61,0.0,0.00134,0.0,0.18327]
[1777617242324,52.82,77092.89,0.0,0.00135,0.0,0.1836]
[1777617250380,52.82,77093.49,0.0,0.00135,0.0,0.18375]
[1777617255415,52.82,77093.55,0.0,0.00135,0.0,0.18376]
[1777617260452,52.82,77095.5,0.0,0.00135,0.0,0.18426]
[1777617265485,52.82,77095.42,0.0,0.00135,0.0,0.18424]
[1777617270519,52.82,77095.34,0.0,0.00135,0.0,0.18422]
[1777617275555,52.82,77100.16,0.0,0.00136,0.0,0.18484]
[1777617281598,52.82,77100.92,0.0,0.00136,0.0,0.18503]
[1777617286636,52.82,77099.56,0.0,0.00135,0.0,0.18468]
[1777617291672,52.82,77099.21,0.0,0.00135,0.0,0.18459]
[1777617296713,52.82,77103.16,0.0,0.00136,0.0,0.1856]
[1777617298720,52.82,77121.92,0.0,0.0014,0.0,0.19046]
[1777617303758,52.82,77130.37,0.0,0.00142,0.0,0.19269]
[1777617308789,52.82,77131.77,0.0,0.00142,0.0,0.19306]
[1777617314836,52.82,77132.61,0.0,0.00142,0.0,0.19328]
[1777617319868,52.82,77132.15,0.0,0.00142,0.0,0.19316]
[1777617324903,52.82,77131.25,0.0,0.00142,0.0,0.19292]
[1777617330945,52.82,77131.04,0.0,0.00142,0.0,0.19286]
[1777617335980,52.82,77129.9,0.0,0.00141,0.0,0.19193]
[1777617341015,52.82,77129.08,0.0,0.00141,0.0,0.19171]
[1777617346050,52.82,77128.67,0.0,0.00141,0.0,0.19161]
[1777617351085,52.82,77121.13,0.0,0.00139,0.0,0.18963]
[1777617356123,52.82,77119.39,0.0,0.00139,0.0,0.18918]
[1777617361155,52.82,77120.26,0.0,0.00139,0.0,0.1894]
[1777617366191,52.82,77121.21,0.0,0.00139,0.0,0.18965]
[1777617371226,52.82,77120.75,0.0,0.00139,0.0,0.18953]
[1777617376261,52.82,77121.41,0.0,0.0014,0.0,0.1897]
[1777617382302,52.82,77122.06,0.0,0.0014,0.0,0.18987]
[1777617387338,52.82,77124.75,0.0,0.0014,0.0,0.19058]
[1777617392373,52.82,77122.92,0.0,0.00139,0.0,0.18947]
[1777617397408,52.82,77122.21,0.0,0.00139,0.0,0.18929]
[1777617402443,52.82,77121.66,0.0,0.00139,0.0,0.18914]
[1777617408486,52.82,77111.91,0.0,0.00137,0.0,0.18662]
[1777617413519,52.82,77107.36,0.0,0.00136,0.0,0.18545]
[1777617418555,52.82,77105.65,0.0,0.00136,0.0,0.18501]
[1777617424548,52.82,77107.4,0.0,0.00136,0.0,0.18546]
[1777617429633,52.82,77109.07,0.0,0.00137,0.0,0.18589]
[1777617434668,52.82,77102.38,0.0,0.00135,0.0,0.18418]
[1777617439703,52.82,77101.69,0.0,0.00135,0.0,0.18401]
[1777617444738,52.82,77100.97,0.0,0.00135,0.0,0.18382]
[1777617449773,52.82,77098.56,0.0,0.00134,0.0,0.18321]
[1777617455815,52.82,77097.0,0.0,0.00134,0.0,0.18221]
[1777617460849,52.82,77097.12,0.0,0.00134,0.0,0.18224]
[1777617465884,52.82,77098.25,0.0,0.00134,0.0,0.18253]
[1777617470919,52.82,77092.12,0.0,0.00133,0.0,0.18099]
[1777617475955,52.82,77089.65,0.0,0.00132,0.0,0.18037]
[1777617480989,52.82,77089.34,0.0,0.00132,0.0,0.18029]
[1777617486026,52.82,77086.31,0.0,0.00132,0.0,0.17953]
[1777617492066,52.82,77087.33,0.0,0.00132,0.0,0.17979]
[1777617497102,52.82,77088.65,0.0,0.00132,0.0,0.18012]
[1777617502137,52.82,77089.85,0.0,0.00132,0.0,0.18042]
[1777617508179,52.82,77090.5,0.0,0.00132,0.0,0.18058]
[1777617513214,52.82,77090.61,0.0,0.00132,0.0,0.18001]
[1777617518252,52.82,77091.79,0.0,0.00132,0.0,0.1803]
[1777617523284,52.82,77089.38,0.0,0.00132,0.0,0.1797]
[1777617528318,52.82,77074.18,0.0,0.00129,0.0,0.17595]
[1777617533354,52.82,77067.74,0.0,0.00127,0.0,0.17438]
[1777617538389,52.82,77063.58,0.0,0.00127,0.0,0.17337]
[1777617543436,52.82,77043.18,0.0,0.00123,0.0,0.16851]
[1777617546454,52.82,77029.85,0.0,0.0012,0.0,0.1654]
[1777617551488,52.82,77026.37,0.0,0.0012,0.0,0.1646]
[1777617556525,52.82,77022.23,0.0,0.00119,0.0,0.16365]
[1777617561559,52.82,77015.89,0.0,0.00118,0.0,0.1622]
[1777617566594,52.82,77016.35,0.0,0.00118,0.0,0.1623]
[1777617571628,52.82,77015.21,0.0,0.00117,0.0,0.16149]
[1777617577671,52.82,77011.61,0.0,0.00117,0.0,0.16068]
[1777617582707,52.82,77013.24,0.0,0.00117,0.0,0.16105]
[1777617587742,52.82,77017.34,0.0,0.00118,0.0,0.16198]
[1777617592777,52.82,77016.77,0.0,0.00118,0.0,0.16185]
[1777617597812,52.82,77023.76,0.0,0.00119,0.0,0.16344]
[1777617602847,52.82,77023.16,0.0,0.00119,0.0,0.1633]
[1777617608898,52.82,77022.28,0.0,0.00119,0.0,0.1631]
[1777617613933,52.82,77015.79,0.0,0.00117,0.0,0.16162]
[1777617618967,52.82,77015.26,0.0,0.00117,0.0,0.1615]
[1777617624004,52.82,77014.08,0.0,0.00117,0.0,0.16124]
[1777617629037,52.82,77012.32,0.0,0.00117,0.0,0.16084]
[1777617634071,52.82,77014.48,0.0,0.00117,0.0,0.16078]
[1777617639106,52.82,77018.02,0.0,0.00117,0.0,0.16158]
[1777617644142,52.82,77021.09,0.0,0.00118,0.0,0.16228]
[1777617649181,52.82,77019.64,0.0,0.00118,0.0,0.16195]
[1777617654213,52.82,77018.77,0.0,0.00118,0.0,0.16175]
[1777617659248,52.82,77018.6,0.0,0.00118,0.0,0.16171]
[1777617664282,52.82,77013.1,0.0,0.00117,0.0,0.16047]
[1777617669319,52.82,77000.3,0.0,0.00114,0.0,0.1576]
[1777617674354,52.82,76988.19,0.0,0.00112,0.0,0.15494]
[1777617679389,52.82,76990.37,0.0,0.00113,0.0,0.15541]
[1777617685431,52.82,76991.78,0.0,0.00113,0.0,0.15572]
[1777617690466,52.82,76993.76,0.0,0.00113,0.0,0.15616]
[1777617695501,52.82,76996.08,0.0,0.00113,0.0,0.15613]
[1777617700536,52.82,76997.3,0.0,0.00113,0.0,0.1564]
[1777617705571,52.82,76998.76,0.0,0.00114,0.0,0.15673]
[1777617710606,52.82,76999.86,0.0,0.00114,0.0,0.15697]
[1777617715641,52.82,77000.88,0.0,0.00114,0.0,0.15719]
[1777617720676,52.82,77000.62,0.0,0.00114,0.0,0.15714]
[1777617723699,52.82,76984.03,0.0,0.00111,0.0,0.1535]
[1777617724707,52.82,76972.05,0.0,0.00109,0.0,0.15092]
[1777617726718,52.82,76958.04,0.0,0.00107,0.0,0.14796]
[1777617728732,52.82,76942.73,0.0,0.00104,0.0,0.14477]
[1777617733769,52.82,76945.33,0.0,0.00105,0.0,0.14531]
[1777617738804,52.82,76957.22,0.0,0.00107,0.0,0.14778]
[1777617743838,52.82,76959.13,0.0,0.00107,0.0,0.14818]
[1777617748876,52.82,76970.4,0.0,0.00109,0.0,0.15057]
[1777617753915,52.82,76979.86,0.0,0.0011,0.0,0.15207]
[1777617758947,52.82,76989.42,0.0,0.00112,0.0,0.15414]
[1777617763983,52.82,76991.17,0.0,0.00112,0.0,0.15452]
[1777617769017,52.82,76993.37,0.0,0.00112,0.0,0.15501]
[1777617774053,52.82,76992.21,0.0,0.00112,0.0,0.15475]
[1777617779088,52.82,76995.68,0.0,0.00113,0.0,0.15551]
[1777617784122,52.82,76997.17,0.0,0.00113,0.0,0.15584]
[1777617789158,52.82,76994.82,0.0,0.00113,0.0,0.15532]
[1777617791178,52.82,76982.18,0.0,0.0011,0.0,0.15257]
[1777617796212,52.82,76974.69,0.0,0.00109,0.0,0.15097]
[1777617801247,52.82,76973.27,0.0,0.00109,0.0,0.15066]
[1777617806281,52.82,76958.05,0.0,0.00106,0.0,0.14745]
[1777617811317,52.82,76957.74,0.0,0.00106,0.0,0.14687]
[1777617816352,52.82,76955.03,0.0,0.00106,0.0,0.14631]
[1777617821388,52.82,76956.29,0.0,0.00106,0.0,0.14657]
[1777617826424,52.82,76953.93,0.0,0.00105,0.0,0.14608]
[1777617832465,52.82,76953.37,0.0,0.00105,0.0,0.14596]
[1777617837503,52.82,76945.93,0.0,0.00104,0.0,0.14442]
[1777617842535,52.82,76941.57,0.0,0.00103,0.0,0.14353]
[1777617847571,52.82,76942.55,0.0,0.00104,0.0,0.14373]
[1777617852612,52.82,76942.89,0.0,0.00104,0.0,0.1438]
[1777617857641,52.82,76952.52,0.0,0.00105,0.0,0.14578]
[1777617862676,52.82,76956.53,0.0,0.00106,0.0,0.14662]
[1777617867710,52.82,76945.8,0.0,0.00104,0.0,0.1444]
[1777617872746,52.82,76945.8,0.0,0.00104,0.0,0.1439]
[1777617877780,52.82,76969.66,0.0,0.00108,0.0,0.14886]
[1777617880815,52.82,76985.51,0.0,0.0011,0.0,0.15224]
[1777617881821,52.82,76997.58,0.0,0.00112,0.0,0.15486]
[1777617886852,52.82,76995.32,0.0,0.00112,0.0,0.15437]
[1777617891886,52.82,76996.71,0.0,0.00112,0.0,0.15467]
[1777617893901,52.82,77022.38,0.0,0.00117,0.0,0.16037]
[1777617898942,52.82,77031.83,0.0,0.00118,0.0,0.16252]
[1777617903977,52.82,77035.0,0.0,0.00119,0.0,0.16324]
[1777617909013,52.82,77035.95,0.0,0.00119,0.0,0.16346]
[1777617914050,52.82,77040.09,0.0,0.0012,0.0,0.16441]
[1777617919125,52.82,77040.17,0.0,0.0012,0.0,0.16443]
[1777617924161,52.82,77040.72,0.0,0.0012,0.0,0.16456]
[1777617929196,52.82,77037.2,0.0,0.00119,0.0,0.16375]
[1777617934231,52.82,77033.96,0.0,0.00118,0.0,0.16245]
[1777617939266,52.82,77035.42,0.0,0.00119,0.0,0.16278]
[1777617944303,52.82,77034.56,0.0,0.00118,0.0,0.16258]
[1777617949336,52.82,77032.19,0.0,0.00118,0.0,0.16204]
[1777617954375,52.82,77030.29,0.0,0.00118,0.0,0.16161]
[1777617959408,52.82,77029.12,0.0,0.00117,0.0,0.16135]
[1777617964445,52.82,77027.94,0.0,0.00117,0.0,0.16108]
[1777617968471,52.82,77015.33,0.0,0.00115,0.0,0.15824]
[1777617971491,52.82,77002.98,0.0,0.00113,0.0,0.15551]
[1777617976531,52.82,76994.94,0.0,0.00112,0.0,0.15375]
[1777617981565,52.82,76993.94,0.0,0.00111,0.0,0.15354]
[1777617986601,52.82,76995.09,0.0,0.00112,0.0,0.15379]
[1777617991635,52.82,76996.16,0.0,0.00111,0.0,0.15349]
[1777617996670,52.82,76995.34,0.0,0.00111,0.0,0.15331]
[1777618001705,52.82,76984.54,0.0,0.00109,0.0,0.15098]
[1777618006740,52.82,76981.34,0.0,0.00109,0.0,0.1503]
[1777618011780,52.82,76984.22,0.0,0.00109,0.0,0.15092]
[1777618016815,52.82,76981.37,0.0,0.00109,0.0,0.15031]
[1777618021850,52.82,76981.71,0.0,0.00109,0.0,0.15038]
[1777618026884,52.82,76979.69,0.0,0.00109,0.0,0.14995]
[1777618031921,52.82,76978.56,0.0,0.00108,0.0,0.14971]
[1777618035949,52.82,76965.54,0.0,0.00106,0.0,0.14697]
[1777618040982,52.82,76969.72,0.0,0.00107,0.0,0.14784]
[1777618046018,52.82,76970.42,0.0,0.00107,0.0,0.14799]
[1777618052060,52.82,76964.99,0.0,0.00106,0.0,0.14634]
[1777618057095,52.82,76961.88,0.0,0.00105,0.0,0.1457]
[1777618062130,52.82,76972.02,0.0,0.00107,0.0,0.14781]
[1777618067165,52.82,76972.58,0.0,0.00107,0.0,0.14793]
[1777618073209,52.82,76972.95,0.0,0.00107,0.0,0.14801]
[1777618078243,52.82,76972.32,0.0,0.00107,0.0,0.14788]
[1777618083279,52.82,76971.03,0.0,0.00107,0.0,0.1476]
[1777618088315,52.82,76970.87,0.0,0.00107,0.0,0.14757]
[1777618093350,52.82,76969.05,0.0,0.00106,0.0,0.14719]
[1777618099296,52.82,76965.36,0.0,0.00106,0.0,0.14642]
[1777618104428,52.82,76964.22,0.0,0.00106,0.0,0.14618]
[1777618109471,52.82,76947.07,0.0,0.00103,0.0,0.14265]
[1777618114499,52.82,76957.23,0.0,0.00104,0.0,0.14423]
[1777618119534,52.82,76955.36,0.0,0.00104,0.0,0.14385]
[1777618124567,52.82,76954.17,0.0,0.00104,0.0,0.1436]
[1777618129602,52.82,76954.65,0.0,0.00104,0.0,0.1437]
[1777618134636,52.82,76956.92,0.0,0.00104,0.0,0.14417]
[1777618139672,52.82,76957.88,0.0,0.00104,0.0,0.14436]
[1777618144709,52.82,76952.5,0.0,0.00103,0.0,0.14326]
[1777618149744,52.82,76952.06,0.0,0.00103,0.0,0.14317]
[1777618154779,52.82,76951.92,0.0,0.00103,0.0,0.14314]
[1777618159817,52.82,76942.22,0.0,0.00102,0.0,0.14117]
[1777618164850,52.82,76945.67,0.0,0.00102,0.0,0.14187]
[1777618169884,52.82,76954.16,0.0,0.00104,0.0,0.1436]
[1777618174918,52.82,76953.02,0.0,0.00103,0.0,0.14287]
[1777618179954,52.82,76952.99,0.0,0.00103,0.0,0.14286]
[1777618184988,52.82,76955.84,0.0,0.00104,0.0,0.14344]
[1777618190030,52.82,76945.42,0.0,0.00102,0.0,0.14132]
[1777618195061,52.82,76938.01,0.0,0.00101,0.0,0.13983]
[1777618200102,52.82,76935.05,0.0,0.001,0.0,0.13924]
[1777618205133,52.82,76931.74,0.0,0.001,0.0,0.13858]
[1777618210168,52.82,76938.85,0.0,0.00101,0.0,0.14]
[1777618215201,52.82,76946.71,0.0,0.00102,0.0,0.14158]
[1777618220241,52.82,76943.62,0.0,0.00102,0.0,0.14096]
[1777618225281,52.82,76937.94,0.0,0.00101,0.0,0.13982]
[1777618226281,52.82,76922.73,0.0,0.00098,0.0,0.13681]
[1777618227292,52.82,76906.57,0.0,0.00096,0.0,0.13367]
[1777618232323,52.82,76894.78,0.0,0.00094,0.0,0.13095]
[1777618237359,52.82,76883.5,0.0,0.00092,0.0,0.12884]
[1777618238368,52.82,76852.0,0.0,0.00088,0.0,0.12309]
[1777618243400,52.82,76864.05,0.0,0.0009,0.0,0.12526]
[1777618248436,52.82,76857.0,0.0,0.00089,0.0,0.12399]
[1777618253473,52.82,76859.94,0.0,0.00089,0.0,0.12452]
[1777618258513,52.82,76871.25,0.0,0.00091,0.0,0.12658]
[1777618262532,52.82,76884.43,0.0,0.00092,0.0,0.12901]
[1777618267567,52.82,76870.56,0.0,0.0009,0.0,0.12645]
[1777618272605,52.82,76868.96,0.0,0.0009,0.0,0.12616]
[1777618277638,52.82,76866.31,0.0,0.0009,0.0,0.12567]
[1777618282672,52.82,76869.82,0.0,0.0009,0.0,0.12631]
[1777618287708,52.82,76874.37,0.0,0.00091,0.0,0.12715]
[1777618290736,52.82,76843.83,0.0,0.00087,0.0,0.12164]
[1777618293762,52.82,76858.32,0.0,0.00088,0.0,0.12378]
[1777618298787,52.82,76860.71,0.0,0.00089,0.0,0.12421]
[1777618303822,52.82,76871.56,0.0,0.0009,0.0,0.12618]
[1777618308857,52.82,76881.15,0.0,0.00092,0.0,0.12794]
[1777618313892,52.82,76882.37,0.0,0.00092,0.0,0.12817]
[1777618318928,52.82,76881.03,0.0,0.00092,0.0,0.12792]
[1777618323965,52.82,76882.83,0.0,0.00092,0.0,0.12825]
[1777618329000,52.82,76887.19,0.0,0.00092,0.0,0.12906]
[1777618335042,52.82,76897.95,0.0,0.00094,0.0,0.13108]
[1777618340076,52.82,76891.29,0.0,0.00093,0.0,0.12983]
[1777618345112,52.82,76893.28,0.0,0.00093,0.0,0.1302]
[1777618350147,52.82,76901.0,0.0,0.00094,0.0,0.13166]
[1777618355181,52.82,76902.67,0.0,0.00094,0.0,0.13151]
[1777618360219,52.82,76907.97,0.0,0.00095,0.0,0.13252]
[1777618365253,52.82,76911.7,0.0,0.00096,0.0,0.13323]
[1777618370288,52.82,76911.98,0.0,0.00096,0.0,0.13328]
[1777618375322,52.82,76922.3,0.0,0.00097,0.0,0.13528]
[1777618380359,52.82,76926.77,0.0,0.00098,0.0,0.13615]
[1777618385393,52.82,76935.73,0.0,0.00099,0.0,0.13791]
[1777618390428,52.82,76948.42,0.0,0.00101,0.0,0.14044]
[1777618395463,52.82,76946.52,0.0,0.00101,0.0,0.14006]
[1777618400498,52.82,76936.39,0.0,0.00099,0.0,0.13804]
[1777618405533,52.82,76935.74,0.0,0.00099,0.0,0.13791]
[1777618410568,52.82,76937.31,0.0,0.001,0.0,0.13822]
[1777618415603,52.82,76935.29,0.0,0.00099,0.0,0.13734]
[1777618418625,52.82,76947.28,0.0,0.00101,0.0,0.13972]
[1777618423659,52.82,76957.86,0.0,0.00102,0.0,0.14185]
[1777618428695,52.82,76949.18,0.0,0.00101,0.0,0.1401]
[1777618433730,52.82,76948.48,0.0,0.00101,0.0,0.13996]
[1777618438765,52.82,76949.05,0.0,0.00101,0.0,0.14007]
[1777618443801,52.82,76945.56,0.0,0.00101,0.0,0.13938]
[1777618448834,52.82,76950.72,0.0,0.00101,0.0,0.14041]
[1777618453870,52.82,76942.34,0.0,0.001,0.0,0.13873]
[1777618458905,52.82,76942.45,0.0,0.001,0.0,0.13876]
[1777618463942,52.82,76942.98,0.0,0.001,0.0,0.13886]
[1777618468976,52.82,76944.74,0.0,0.001,0.0,0.13921]
[1777618474011,52.82,76943.94,0.0,0.001,0.0,0.13856]
[1777618479050,52.82,76951.53,0.0,0.00101,0.0,0.14008]
[1777618486095,52.82,76948.67,0.0,0.00101,0.0,0.1395]
[1777618491129,52.82,76950.24,0.0,0.00101,0.0,0.13982]
[1777618496168,52.82,76954.01,0.0,0.00102,0.0,0.14058]
[1777618501201,52.82,76954.57,0.0,0.00102,0.0,0.14069]
[1777618506236,52.82,76957.75,0.0,0.00102,0.0,0.14133]
[1777618511272,52.82,76971.07,0.0,0.00104,0.0,0.14405]
[1777618516307,52.82,76980.1,0.0,0.00106,0.0,0.14592]
[1777618519328,52.82,76995.3,0.0,0.00108,0.0,0.14911]
[1777618524363,52.82,76997.45,0.0,0.00109,0.0,0.14956]
[1777618529398,52.82,77000.42,0.0,0.00109,0.0,0.1502]
[1777618534433,52.82,77003.51,0.0,0.00109,0.0,0.15033]
[1777618539467,52.82,77003.77,0.0,0.00109,0.0,0.15039]
[1777618542600,52.82,77022.9,0.0,0.00112,0.0,0.15453]
[1777618548532,52.82,77021.66,0.0,0.00112,0.0,0.15426]
[1777618553565,52.82,77017.89,0.0,0.00112,0.0,0.15344]
[1777618558602,52.82,77019.14,0.0,0.00112,0.0,0.15371]
[1777618563636,52.82,77026.3,0.0,0.00113,0.0,0.15527]
[1777618568676,52.82,77027.1,0.0,0.00113,0.0,0.15545]
[1777618573713,52.82,77032.42,0.0,0.00114,0.0,0.15663]
[1777618578746,52.82,77032.33,0.0,0.00114,0.0,0.15661]
[1777618583781,52.82,77031.15,0.0,0.00114,0.0,0.15634]
[1777618587817,52.82,77043.86,0.0,0.00116,0.0,0.15918]
[1777618592845,52.82,77044.08,0.0,0.00116,0.0,0.15868]
[1777618597880,52.82,77043.29,0.0,0.00116,0.0,0.1585]
[1777618602916,52.82,77041.49,0.0,0.00115,0.0,0.1581]
[1777618606371,52.82,77054.03,0.0,0.00118,0.0,0.16093]
[1777618611981,52.82,77057.48,0.0,0.00118,0.0,0.16171]
[1777618617022,52.82,77066.8,0.0,0.0012,0.0,0.16385]
[1777618622057,52.82,77069.94,0.0,0.0012,0.0,0.16457]
[1777618628099,52.82,77070.68,0.0,0.00121,0.0,0.16474]
[1777618633150,52.82,77062.02,0.0,0.00119,0.0,0.16275]
[1777618638182,52.82,77060.86,0.0,0.00119,0.0,0.16248]
[1777618644226,52.82,77061.35,0.0,0.00119,0.0,0.16259]
[1777618649261,52.82,77062.65,0.0,0.00119,0.0,0.16289]
[1777618654296,52.82,77061.65,0.0,0.00119,0.0,0.16211]
[1777618659330,52.82,77060.67,0.0,0.00118,0.0,0.16188]
[1777618664372,52.82,77060.65,0.0,0.00118,0.0,0.16188]
[1777618669407,52.82,77060.88,0.0,0.00118,0.0,0.16193]
[1777618674442,52.82,77061.22,0.0,0.00118,0.0,0.16201]
[1777618679477,52.82,77064.13,0.0,0.00119,0.0,0.16267]
[1777618683725,52.82,77043.29,0.0,0.00115,0.0,0.15796]
[1777618689547,52.82,77033.68,0.0,0.00114,0.0,0.15582]
[1777618694584,52.82,77031.29,0.0,0.00113,0.0,0.1553]
[1777618699619,52.82,77030.63,0.0,0.00113,0.0,0.15515]
[1777618704654,52.82,77029.11,0.0,0.00113,0.0,0.15482]
[1777618709689,52.82,77029.29,0.0,0.00113,0.0,0.15486]
[1777618714723,52.82,77030.37,0.0,0.00113,0.0,0.15456]
[1777618719759,52.82,77027.78,0.0,0.00112,0.0,0.15399]
[1777618723919,52.82,77003.73,0.0,0.00108,0.0,0.14882]
[1777618729829,52.82,77005.81,0.0,0.00108,0.0,0.14926]
[1777618734864,52.82,77007.2,0.0,0.00109,0.0,0.14955]
[1777618741918,52.82,77009.62,0.0,0.00109,0.0,0.15007]
[1777618746954,52.82,77009.47,0.0,0.00109,0.0,0.15004]
[1777618751989,52.82,77001.78,0.0,0.00108,0.0,0.1484]
[1777618757023,52.82,77002.95,0.0,0.00108,0.0,0.14865]
[1777618762058,52.82,77001.45,0.0,0.00108,0.0,0.14833]
[1777618767094,52.82,77000.78,0.0,0.00108,0.0,0.14819]
[1777618772129,52.82,77004.11,0.0,0.00108,0.0,0.14838]
[1777618777165,52.82,77003.49,0.0,0.00108,0.0,0.14825]
[1777618783205,52.82,77008.1,0.0,0.00108,0.0,0.14922]
[1777618788764,52.82,77002.19,0.0,0.00107,0.0,0.14797]
[1777618794283,52.82,76983.58,0.0,0.00104,0.0,0.14409]
[1777618798594,52.82,76966.01,0.0,0.00102,0.0,0.14051]
[1777618801336,52.82,76948.57,0.0,0.00099,0.0,0.13704]
[1777618805366,52.82,76961.95,0.0,0.00101,0.0,0.1397]
[1777618810402,52.82,76962.67,0.0,0.00101,0.0,0.13984]
[1777618815444,52.82,76973.41,0.0,0.00103,0.0,0.14201]
[1777618820479,52.82,76973.76,0.0,0.00103,0.0,0.14208]
[1777618825510,52.82,76977.54,0.0,0.00103,0.0,0.14285]
[1777618830546,52.82,76978.16,0.0,0.00104,0.0,0.14298]
[1777618835583,52.82,76979.38,0.0,0.00103,0.0,0.14272]
[1777618840618,52.82,76979.85,0.0,0.00103,0.0,0.14282]
[1777618845653,52.82,76980.68,0.0,0.00104,0.0,0.14299]
[1777618850695,52.82,76985.88,0.0,0.00104,0.0,0.14406]
[1777618855725,52.82,76986.15,0.0,0.00104,0.0,0.14411]
[1777618860760,52.82,76986.04,0.0,0.00104,0.0,0.14409]
[1777618865831,52.82,76992.45,0.0,0.00106,0.0,0.14542]
[1777618867814,52.82,76980.12,0.0,0.00104,0.0,0.14288]
[1777618872848,52.82,76980.4,0.0,0.00104,0.0,0.14293]
[1777618877887,52.82,76970.92,0.0,0.00102,0.0,0.141]
[1777618882921,52.82,76973.46,0.0,0.00102,0.0,0.14152]
[1777618885939,52.87,76958.45,0.0,0.00101,0.0,0.13991]
[1777618890974,53.02,76953.48,0.0,0.00103,0.0,0.14274]
[1777618893995,53.05,76945.75,0.0,0.00103,0.0,0.14149]
[1777618899031,53.12,76945.43,0.0,0.00104,0.0,0.14309]
[1777618904065,53.29,76948.44,0.0,0.00108,0.0,0.14819]
[1777618909101,53.47,76947.25,0.0,0.00111,0.0,0.15283]
[1777618914137,53.6,76949.94,0.0,0.00115,0.0,0.15677]
[1777618919172,53.69,76961.77,0.0,0.00119,0.0,0.16193]
[1777618924208,53.88,76958.56,0.0,0.00122,0.0,0.16661]
[1777618929245,54.05,76956.13,0.0,0.00126,0.0,0.17102]
[1777618935218,54.23,76961.35,0.0,0.00131,0.0,0.17755]
[1777618940321,54.36,76961.91,0.0,0.00135,0.0,0.18156]
[1777618945355,54.62,76958.85,0.0,0.0014,0.0,0.18884]
[1777618950390,54.92,76959.22,0.0,0.00148,0.0,0.19834]
[1777618955673,55.15,76954.94,0.0,0.00153,0.0,0.20426]
[1777618961468,55.63,76961.04,0.0,0.00168,0.0,0.22199]
[1777618966504,55.92,76962.29,0.0,0.00177,0.0,0.23282]
[1777618971538,56.22,76962.87,0.0,0.00186,0.0,0.24378]
[1777618976576,56.31,76962.12,0.0,0.00188,0.0,0.24664]
[1777618981611,56.34,76963.91,0.0,0.0019,0.0,0.24831]
[1777618986646,56.37,76962.27,0.0,0.0019,0.0,0.24892]
[1777618991681,56.4,76963.61,0.0,0.00192,0.0,0.25046]
[1777618996716,56.43,76964.0,0.0,0.00193,0.0,0.25171]
[1777619001751,56.46,76962.6,0.0,0.00193,0.0,0.2524]
[1777619006787,56.49,76963.23,0.0,0.00194,0.0,0.25373]
[1777619010820,56.62,76940.55,0.0,0.00192,0.0,0.25145]
[1777619015852,56.65,76937.71,0.0,0.00192,0.0,0.25089]
[1777619020887,56.68,76938.56,0.0,0.00193,0.0,0.25228]
[1777619023908,56.8,76924.49,0.0,0.00194,0.0,0.25251]
[1777619028943,56.94,76923.28,0.0,0.00198,0.0,0.25728]
[1777619033978,56.97,76922.33,0.0,0.00198,0.0,0.25811]
[1777619039012,57.0,76927.91,0.0,0.00201,0.0,0.26106]
[1777619044050,57.29,76927.37,0.0,0.0021,0.0,0.27242]
[1777619049086,57.59,76927.83,0.0,0.00221,0.0,0.28443]
[1777619054121,57.89,76923.68,0.0,0.0023,0.0,0.29513]
[1777619059160,58.19,76929.65,0.0,0.00242,0.0,0.30978]
[1777619064191,58.27,76937.28,0.0,0.00248,0.0,0.31621]
[1777619069227,58.3,76935.98,0.0,0.00249,0.0,0.31702]
[1777619074261,58.33,76934.86,0.0,0.00249,0.0,0.31695]
[1777619079296,58.36,76927.51,0.0,0.00247,0.0,0.31549]
[1777619084331,58.39,76928.32,0.0,0.00249,0.0,0.31708]
[1777619089366,58.69,76931.14,0.0,0.00261,0.0,0.33121]
[1777619094400,58.82,76931.34,0.0,0.00267,0.0,0.33741]
[1777619100444,58.91,76932.4,0.0,0.0027,0.0,0.34187]
[1777619106414,59.0,76933.84,0.0,0.00275,0.0,0.34652]
[1777619112529,59.04,76933.29,0.0,0.00276,0.0,0.34795]
[1777619117564,59.17,76936.15,0.0,0.00282,0.0,0.35543]
[1777619122600,59.26,76935.13,0.0,0.00285,0.0,0.35891]
[1777619127635,59.29,76933.14,0.0,0.00286,0.0,0.35949]
[1777619132670,59.32,76932.04,0.0,0.00286,0.0,0.35967]
[1777619137704,59.35,76937.71,0.0,0.00289,0.0,0.36343]
[1777619142739,59.38,76936.27,0.0,0.0029,0.0,0.36424]
[1777619147775,59.41,76936.18,0.0,0.00291,0.0,0.36562]
[1777619152810,59.44,76935.74,0.0,0.00293,0.0,0.36686]
[1777619159859,59.59,76943.44,0.0,0.00302,0.0,0.37724]
[1777619165094,59.83,76941.58,0.0,0.00311,0.0,0.388]
[1777619170936,59.92,76945.72,0.0,0.00317,0.0,0.39453]
[1777619175974,59.95,76945.86,0.0,0.00318,0.0,0.39606]
[1777619181007,59.98,76945.58,0.0,0.0032,0.0,0.39739]
[1777619186043,60.01,76949.03,0.0,0.00322,0.0,0.40038]
[1777619191078,60.04,76944.75,0.0,0.00321,0.0,0.39878]
[1777619196112,60.07,76952.38,0.0,0.00325,0.0,0.40364]
[1777619201148,60.1,76948.3,0.0,0.00325,0.0,0.40323]
[1777619206183,60.13,76952.3,0.0,0.00328,0.0,0.40646]
[1777619211218,60.15,76955.69,0.0,0.0033,0.0,0.40941]
[1777619216253,60.18,76956.44,0.0,0.00332,0.0,0.41114]
[1777619221288,60.21,76964.03,0.0,0.00336,0.0,0.416]
[1777619226323,60.23,76964.16,0.0,0.00338,0.0,0.41741]
[1777619231357,60.26,76963.26,0.0,0.00338,0.0,0.41833]
[1777619236393,60.29,76963.59,0.0,0.0034,0.0,0.41982]
[1777619239415,60.3,76976.74,0.0,0.00346,0.0,0.42676]
[1777619244451,60.33,76981.6,0.0,0.00349,0.0,0.4303]
[1777619249484,60.35,76976.7,0.0,0.00348,0.0,0.42918]
[1777619254517,60.37,76975.34,0.0,0.00348,0.0,0.42829]
[1777619260561,60.4,76972.62,0.0,0.00348,0.0,0.42865]
[1777619265597,60.42,76979.55,0.0,0.00352,0.0,0.43307]
[1777619270633,60.44,76977.83,0.0,0.00352,0.0,0.43335]
[1777619275667,60.46,76982.27,0.0,0.00355,0.0,0.43655]
[1777619280701,60.48,76983.13,0.0,0.00356,0.0,0.43802]
[1777619285736,60.5,76982.79,0.0,0.00357,0.0,0.43891]
[1777619290773,60.52,76982.74,0.0,0.00358,0.0,0.43993]
[1777619295808,60.54,76983.04,0.0,0.00359,0.0,0.44112]
[1777619300843,60.56,76983.78,0.0,0.00361,0.0,0.44271]
[1777619305878,60.62,76983.43,0.0,0.00363,0.0,0.44539]
[1777619311922,60.64,76982.36,0.0,0.00363,0.0,0.44482]
[1777619316955,60.66,76981.94,0.0,0.00363,0.0,0.44562]
[1777619322997,60.68,76982.59,0.0,0.00365,0.0,0.44711]
[1777619328032,60.7,76982.28,0.0,0.00365,0.0,0.44794]
[1777619333066,60.72,76983.21,0.0,0.00367,0.0,0.44936]
[1777619338102,60.73,76969.94,0.0,0.00362,0.0,0.44388]
[1777619343137,60.89,76964.97,0.0,0.00367,0.0,0.4497]
[1777619348174,60.94,76965.52,0.0,0.0037,0.0,0.45268]
[1777619353208,61.08,76966.09,0.0,0.00377,0.0,0.46062]
[1777619356230,61.15,76979.23,0.0,0.00386,0.0,0.47089]
[1777619358243,61.2,76996.38,0.0,0.00397,0.0,0.48276]
[1777619362272,61.29,77014.31,0.0,0.00411,0.0,0.4974]
[1777619367307,61.3,77018.93,0.0,0.00413,0.0,0.5004]
[1777619372341,61.31,77023.82,0.0,0.00415,0.0,0.50218]
[1777619377674,61.32,77023.61,0.0,0.00415,0.0,0.5025]
[1777619383418,61.33,77034.88,0.0,0.00422,0.0,0.50928]
[1777619388453,61.34,77038.82,0.0,0.00424,0.0,0.51188]
[1777619393488,61.35,77043.94,0.0,0.00427,0.0,0.51511]
[1777619398523,61.36,77044.29,0.0,0.00427,0.0,0.51574]
[1777619403560,61.39,77051.38,0.0,0.00433,1e-05,0.52146]
[1777619407590,61.39,77037.44,0.0,0.00426,0.0,0.51413]
[1777619412622,61.4,77035.37,0.0,0.00425,0.0,0.51345]
[1777619417656,61.41,77036.81,0.0,0.00427,0.0,0.51467]
[1777619422692,61.41,77036.95,0.0,0.00427,0.0,0.51518]
[1777619427728,61.42,77031.99,0.0,0.00425,0.0,0.51293]
[1777619432762,61.43,77032.99,0.0,0.00425,0.0,0.51255]
[1777619438751,61.44,77032.38,0.0,0.00425,0.0,0.51276]
[1777619443844,61.45,77034.49,0.0,0.00426,0.0,0.51436]
[1777619450893,61.46,77034.9,0.0,0.00427,0.0,0.51521]
[1777619455928,61.47,77035.69,0.0,0.00428,0.0,0.51608]
[1777619462980,61.48,77036.18,0.0,0.00429,1e-05,0.51705]
[1777619468011,61.48,77035.81,0.0,0.00429,1e-05,0.51728]
[1777619473046,61.49,77032.8,0.0,0.00428,0.0,0.51607]
[1777619479089,61.5,77030.18,0.0,0.00427,0.0,0.51518]
[1777619489160,61.52,77030.62,0.0,0.00428,0.0,0.51633]
[1777619494196,61.52,77030.37,0.0,0.00427,0.0,0.51526]
[1777619499229,61.53,77034.82,0.0,0.0043,1e-05,0.51812]
[1777619504264,61.54,77039.39,0.0,0.00433,1e-05,0.52105]
[1777619509301,61.55,77040.82,0.0,0.00434,1e-05,0.52224]
[1777619514334,61.55,77038.73,0.0,0.00433,1e-05,0.52149]
[1777619519370,61.56,77038.27,0.0,0.00433,1e-05,0.52165]
[1777619524405,61.57,77040.55,0.0,0.00435,1e-05,0.52332]
[1777619529441,61.57,77040.25,0.0,0.00435,1e-05,0.52355]
[1777619534475,61.58,77039.31,0.0,0.00435,1e-05,0.52343]
[1777619539510,61.59,77034.25,0.0,0.00433,1e-05,0.52106]
[1777619544545,61.59,77030.97,0.0,0.00432,1e-05,0.51968]
[1777619549583,61.6,77030.43,0.0,0.00432,1e-05,0.51982]
[1777619554618,61.61,77032.45,0.0,0.00432,1e-05,0.51994]
[1777619559653,61.62,77030.67,0.0,0.00431,1e-05,0.51937]
[1777619566703,61.62,77030.81,0.0,0.00432,1e-05,0.52001]
[1777619571739,61.63,77027.07,0.0,0.00431,1e-05,0.51838]
[1777619576772,61.64,77026.64,0.0,0.00431,1e-05,0.51855]
[1777619581807,61.65,77027.27,0.0,0.00431,1e-05,0.51929]
[1777619586842,61.65,77026.95,0.0,0.00432,1e-05,0.51951]
[1777619591879,61.66,77027.12,0.0,0.00432,1e-05,0.51998]
[1777619596917,61.66,77025.8,0.0,0.00432,1e-05,0.51964]
[1777619601953,61.67,77026.55,0.0,0.00432,1e-05,0.52043]
[1777619607994,61.68,77025.91,0.0,0.00432,1e-05,0.52051]
[1777619613029,61.68,77022.99,0.0,0.0043,1e-05,0.51787]
[1777619618065,61.69,77020.31,0.0,0.00429,0.0,0.51679]
[1777619623099,61.7,77018.12,0.0,0.00428,0.0,0.51597]
[1777619628133,61.71,77017.64,0.0,0.00429,0.0,0.51619]
[1777619633169,61.71,77015.92,0.0,0.00428,0.0,0.51565]
[1777619638203,61.72,77010.36,0.0,0.00426,0.0,0.51307]
[1777619643240,61.73,77013.02,0.0,0.00428,0.0,0.51495]
[1777619648275,61.73,77012.54,0.0,0.00428,0.0,0.51512]
[1777619654319,61.74,77001.93,0.0,0.00423,0.0,0.50994]
[1777619660362,61.75,76998.86,0.0,0.00422,0.0,0.50886]
[1777619665395,61.76,76997.31,0.0,0.00422,0.0,0.5085]
[1777619670430,61.77,76998.13,0.0,0.00423,0.0,0.50939]
[1777619675467,61.78,76998.94,0.0,0.00422,0.0,0.5089]
[1777619680500,61.79,76998.04,0.0,0.00422,0.0,0.50887]
[1777619685535,61.79,76996.29,0.0,0.00422,0.0,0.50837]
[1777619690572,61.8,76994.97,0.0,0.00422,0.0,0.50811]
[1777619695607,61.81,76993.14,0.0,0.00421,0.0,0.50757]
[1777619700645,61.82,76993.22,0.0,0.00421,0.0,0.50805]
[1777619705681,61.82,76996.33,0.0,0.00423,0.0,0.51014]
[1777619711723,61.83,76995.36,0.0,0.00423,0.0,0.51011]
[1777619716760,61.84,76995.3,0.0,0.00424,0.0,0.51048]
[1777619721796,61.85,76991.92,0.0,0.00422,0.0,0.50908]
[1777619726829,61.85,76992.07,0.0,0.00423,0.0,0.50958]
[1777619731864,61.86,76991.27,0.0,0.00422,0.0,0.50819]
[1777619736899,61.88,76988.4,0.0,0.00421,0.0,0.50777]
[1777619741934,61.91,76980.02,0.0,0.00419,0.0,0.50491]
[1777619745966,61.93,76965.33,0.0,0.00413,0.0,0.49843]
[1777619751001,61.96,76958.89,0.0,0.00411,0.0,0.4967]
[1777619756036,61.99,76958.94,0.0,0.00413,0.0,0.49838]
[1777619761070,62.02,76961.46,0.0,0.00416,0.0,0.50133]
[1777619766106,62.05,76961.03,0.0,0.00417,0.0,0.50271]
[1777619771141,62.07,76961.18,0.0,0.00418,0.0,0.50437]
[1777619776176,62.1,76971.49,0.0,0.00425,0.0,0.51142]
[1777619781212,62.13,76972.09,0.0,0.00427,0.0,0.51324]
[1777619786252,62.15,76973.85,0.0,0.00429,0.0,0.51567]
[1777619791282,62.18,76970.48,0.0,0.00427,0.0,0.51394]
[1777619796317,62.21,76965.51,0.0,0.00427,0.0,0.51304]
[1777619801356,62.23,76962.1,0.0,0.00426,0.0,0.5127]
[1777619806390,62.26,76962.15,0.0,0.00428,0.0,0.51421]
[1777619811426,62.28,76968.96,0.0,0.00432,0.0,0.51934]
[1777619816460,62.31,76976.76,0.0,0.00438,1e-05,0.52499]
[1777619821496,62.33,76981.16,0.0,0.00441,1e-05,0.52878]
[1777619826529,62.35,76982.13,0.0,0.00443,1e-05,0.53068]
[1777619831568,62.38,76988.35,0.0,0.00447,1e-05,0.53545]
[1777619837606,62.4,76989.95,0.0,0.0045,1e-05,0.53792]
[1777619843649,62.43,76990.39,0.0,0.00451,1e-05,0.53971]
[1777619848684,62.45,76990.62,0.0,0.00453,1e-05,0.54112]
[1777619853718,62.47,76990.45,0.0,0.00453,1e-05,0.54086]
[1777619858753,62.49,76990.48,0.0,0.00454,1e-05,0.54213]
[1777619863790,62.51,76999.16,0.0,0.00459,1e-05,0.54824]
[1777619869830,62.54,77002.19,0.0,0.00462,1e-05,0.55137]
[1777619874865,62.56,77006.15,0.0,0.00466,1e-05,0.55479]
[1777619879899,62.58,77007.13,0.0,0.00467,1e-05,0.5565]
[1777619884935,62.59,77008.08,0.0,0.00469,1e-05,0.5582]
[1777619889970,62.61,77007.44,0.0,0.00469,1e-05,0.55852]
[1777619895010,62.62,77008.53,0.0,0.00471,1e-05,0.56029]
[1777619901047,62.65,77009.57,0.0,0.00473,1e-05,0.56225]
[1777619906082,62.67,76998.35,0.0,0.00468,1e-05,0.55694]
[1777619911118,62.68,76999.53,0.0,0.00468,1e-05,0.55731]
[1777619916154,62.7,77007.65,0.0,0.00474,1e-05,0.56309]
[1777619921188,62.72,77008.36,0.0,0.00475,1e-05,0.56459]
[1777619926223,62.74,77010.64,0.0,0.00477,1e-05,0.56699]
[1777619931257,62.76,77010.46,0.0,0.00478,1e-05,0.56795]
[1777619936295,62.77,77010.67,0.0,0.00479,1e-05,0.56913]
[1777619942263,62.79,77010.67,0.0,0.0048,1e-05,0.57039]
[1777619947371,62.81,77010.51,0.0,0.00481,1e-05,0.57134]
[1777619952405,62.83,77010.76,0.0,0.00482,1e-05,0.57252]
[1777619957441,62.84,77016.94,0.0,0.00487,1e-05,0.57716]
[1777619962475,62.86,77020.0,0.0,0.0049,1e-05,0.58014]
[1777619970531,62.88,77025.19,0.0,0.00493,1e-05,0.58434]
[1777619976573,62.88,77024.76,0.0,0.00492,1e-05,0.58256]
[1777619981609,62.88,77024.11,0.0,0.00492,1e-05,0.58217]
[1777619986647,62.88,77029.21,0.0,0.00494,1e-05,0.5852]
[1777619990070,62.88,77009.6,0.0,0.00484,1e-05,0.57363]
[1777619995344,62.88,77010.4,0.0,0.00484,1e-05,0.5741]
[1777619995783,62.88,76997.87,0.0,0.00477,1e-05,0.5668]
[1777620001750,62.88,76992.4,0.0,0.00474,1e-05,0.56364]
[1777620005780,62.88,77004.33,0.0,0.00481,1e-05,0.57055]
[1777620010813,62.88,77004.55,0.0,0.00481,1e-05,0.57068]
[1777620015847,62.88,77016.89,0.0,0.00488,1e-05,0.57791]
[1777620020886,62.88,77025.71,0.0,0.00493,1e-05,0.58312]
[1777620025921,62.88,77025.84,0.0,0.00493,1e-05,0.5832]
[1777620030955,62.88,77029.87,0.0,0.00495,1e-05,0.58559]
[1777620035990,62.88,77036.19,0.0,0.00497,1e-05,0.58783]
[1777620041029,62.88,77040.4,0.0,0.00499,1e-05,0.59035]
[1777620046064,62.88,77047.8,0.0,0.00504,1e-05,0.5948]
[1777620051100,62.88,77054.36,0.0,0.00507,1e-05,0.59876]
[1777620056134,62.88,77058.81,0.0,0.0051,1e-05,0.60147]
[1777620062176,62.88,77057.59,0.0,0.00509,1e-05,0.60073]
[1777620067211,62.88,77057.86,0.0,0.00509,1e-05,0.60089]
[1777620072247,62.88,77059.03,0.0,0.0051,1e-05,0.6016]
[1777620077283,62.88,77064.59,0.0,0.00513,1e-05,0.605]
[1777620082319,62.88,77059.7,0.0,0.0051,1e-05,0.60201]
[1777620090374,62.88,77058.15,0.0,0.0051,1e-05,0.60107]
[1777620095409,62.88,77059.52,0.0,0.00509,1e-05,0.60034]
[1777620100444,62.88,77060.43,0.0,0.0051,1e-05,0.60089]
[1777620105479,62.88,77064.31,0.0,0.00512,1e-05,0.60326]
[1777620110515,62.88,77064.15,0.0,0.00512,1e-05,0.60316]
[1777620115549,62.88,77061.45,0.0,0.0051,1e-05,0.60151]
[1777620120584,62.88,77062.88,0.0,0.00511,1e-05,0.60239]
[1777620125619,62.88,77062.39,0.0,0.00511,1e-05,0.60209]
[1777620130653,62.88,77063.24,0.0,0.00511,1e-05,0.60261]
[1777620135689,62.88,77064.12,0.0,0.00512,1e-05,0.60314]
[1777620140725,62.88,77064.13,0.0,0.00512,1e-05,0.60315]
[1777620144757,62.88,77048.59,0.0,0.00503,1e-05,0.59372]
[1777620149789,62.88,77040.92,0.0,0.00498,1e-05,0.58912]
[1777620155830,62.88,77038.43,0.0,0.00496,1e-05,0.58609]
[1777620160880,62.88,77033.53,0.0,0.00493,1e-05,0.58318]
[1777620165909,62.88,77024.25,0.0,0.00488,1e-05,0.57769]
[1777620170945,62.88,77015.67,0.0,0.00483,1e-05,0.57265]
[1777620175979,62.88,77006.36,0.0,0.00478,1e-05,0.56723]
[1777620181017,62.88,77002.68,0.0,0.00476,1e-05,0.5651]
[1777620186051,62.88,76998.68,0.0,0.00474,1e-05,0.56279]
[1777620188064,62.88,76984.23,0.0,0.00466,1e-05,0.55452]
[1777620194108,62.88,76982.65,0.0,0.00465,1e-05,0.55362]
[1777620197128,62.88,76994.37,0.0,0.00472,1e-05,0.56031]
[1777620202164,62.88,77003.16,0.0,0.00476,1e-05,0.56538]
[1777620207198,62.88,77004.77,0.0,0.00477,1e-05,0.56631]
[1777620212234,62.88,77004.63,0.0,0.00476,1e-05,0.56474]
[1777620217268,62.88,77006.26,0.0,0.00477,1e-05,0.56568]
[1777620222302,62.88,77004.22,0.0,0.00476,1e-05,0.5645]
[1777620227337,62.88,77010.91,0.0,0.00479,1e-05,0.56838]
[1777620232372,62.88,77013.47,0.0,0.00481,1e-05,0.56986]
[1777620237408,62.88,77015.92,0.0,0.00482,1e-05,0.57129]
[1777620242443,62.88,77017.47,0.0,0.00483,1e-05,0.5722]
[1777620247477,62.88,77011.77,0.0,0.0048,1e-05,0.56888]
[1777620252513,62.88,77009.66,0.0,0.00479,1e-05,0.56765]
[1777620257549,62.88,77007.61,0.0,0.00478,1e-05,0.56646]
[1777620262582,62.88,77009.96,0.0,0.00479,1e-05,0.56782]
[1777620268624,62.88,77010.45,0.0,0.00479,1e-05,0.56811]
[1777620273660,62.88,77012.18,0.0,0.00479,1e-05,0.56761]
[1777620278695,62.88,77010.04,0.0,0.00478,1e-05,0.56637]
[1777620284672,62.88,77008.49,0.0,0.00477,1e-05,0.56547]
[1777620289772,62.88,77009.24,0.0,0.00477,1e-05,0.56591]
[1777620294807,62.88,77009.09,0.0,0.00477,1e-05,0.56582]
[1777620299845,62.88,77010.24,0.0,0.00478,1e-05,0.56649]
[1777620301868,62.88,76996.2,0.0,0.0047,1e-05,0.5584]
[1777620304253,62.88,76983.55,0.0,0.00464,1e-05,0.55119]
[1777620309914,62.88,76982.97,0.0,0.00463,1e-05,0.55086]
[1777620314950,62.88,76983.65,0.0,0.00464,1e-05,0.55125]
[1777620319985,62.88,76983.57,0.0,0.00464,1e-05,0.5512]
[1777620325024,62.88,76979.23,0.0,0.00461,1e-05,0.54875]
[1777620327037,62.88,76967.62,0.0,0.00455,1e-05,0.54225]
[1777620331067,62.88,76955.07,0.0,0.00448,1e-05,0.53392]
[1777620336101,62.88,76948.23,0.0,0.00444,1e-05,0.53033]
[1777620341136,62.89,76956.77,0.0,0.00449,1e-05,0.53524]
[1777620346171,62.89,76962.1,0.0,0.00452,1e-05,0.53833]
[1777620351207,62.89,76963.02,0.0,0.00452,1e-05,0.53895]
[1777620356241,62.89,76957.85,0.0,0.0045,1e-05,0.53619]
[1777620361277,62.9,76960.52,0.0,0.00451,1e-05,0.53779]
[1777620367318,62.9,76961.92,0.0,0.00452,1e-05,0.5387]
[1777620372355,62.9,76963.43,0.0,0.00453,1e-05,0.53966]
[1777620377389,62.9,76963.94,0.0,0.00453,1e-05,0.54006]
[1777620382424,62.9,76963.99,0.0,0.00453,1e-05,0.54019]
[1777620388467,62.91,76965.63,0.0,0.00454,1e-05,0.54123]
[1777620393501,62.91,76962.05,0.0,0.00452,1e-05,0.5379]
[1777620398535,62.91,76960.17,0.0,0.00451,1e-05,0.537]
[1777620403574,62.91,76958.66,0.0,0.0045,1e-05,0.53632]
[1777620408608,62.92,76957.49,0.0,0.0045,1e-05,0.53585]
[1777620413644,62.92,76956.91,0.0,0.00449,1e-05,0.53571]
[1777620418679,62.92,76955.52,0.0,0.00449,1e-05,0.53513]
[1777620421706,62.92,76940.46,0.0,0.00441,1e-05,0.52699]
[1777620426739,62.93,76937.77,0.0,0.0044,1e-05,0.52581]
[1777620431774,62.93,76938.42,0.0,0.00441,1e-05,0.52644]
[1777620436819,62.94,76939.48,0.0,0.00442,1e-05,0.52729]
[1777620438829,62.94,76957.72,0.0,0.00451,1e-05,0.53742]
[1777620443864,62.94,76953.53,0.0,0.00449,1e-05,0.53527]
[1777620448899,62.95,76949.13,0.0,0.00447,1e-05,0.53301]
[1777620453934,62.95,76947.33,0.0,0.00445,1e-05,0.53079]
[1777620459354,62.95,76942.92,0.0,0.00443,1e-05,0.52855]
[1777620465013,62.96,76941.59,0.0,0.00443,1e-05,0.52815]
[1777620470047,62.96,76943.34,0.0,0.00444,1e-05,0.52939]
[1777620475082,62.97,76945.02,0.0,0.00445,1e-05,0.53054]
[1777620480279,62.97,76945.01,0.0,0.00445,1e-05,0.53066]
[1777620485404,62.97,76944.96,0.0,0.00445,1e-05,0.53089]
[1777620491195,62.98,76954.17,0.0,0.0045,1e-05,0.53622]
[1777620496230,62.98,76956.22,0.0,0.00451,1e-05,0.5375]
[1777620501266,62.98,76957.78,0.0,0.00452,1e-05,0.5385]
[1777620506301,62.98,76956.11,0.0,0.00452,1e-05,0.53769]
[1777620511336,62.99,76958.76,0.0,0.00452,1e-05,0.53781]
[1777620516371,62.99,76956.45,0.0,0.00451,1e-05,0.53663]
[1777620521406,62.99,76957.95,0.0,0.00452,1e-05,0.53756]
[1777620527450,62.99,76957.14,0.0,0.00451,1e-05,0.53722]
[1777620532489,62.99,76953.99,0.0,0.0045,1e-05,0.53557]
[1777620537519,63.0,76948.89,0.0,0.00448,1e-05,0.53319]
[1777620542553,63.0,76949.03,0.0,0.00448,1e-05,0.53339]
[1777620547588,63.0,76947.4,0.0,0.00447,1e-05,0.5326]
[1777620552624,63.01,76948.28,0.0,0.00448,1e-05,0.5332]
[1777620557658,63.01,76948.31,0.0,0.00448,1e-05,0.53333]
[1777620562695,63.01,76949.76,0.0,0.00448,1e-05,0.53423]
[1777620567729,63.01,76949.32,0.0,0.00448,1e-05,0.53408]
[1777620572765,63.01,76947.4,0.0,0.00446,1e-05,0.53169]
[1777620578806,63.02,76947.66,0.0,0.00447,1e-05,0.53198]
[1777620583843,63.02,76948.74,0.0,0.00447,1e-05,0.5327]
[1777620588876,63.02,76950.68,0.0,0.00448,1e-05,0.5339]
[1777620593911,63.02,76952.47,0.0,0.00449,1e-05,0.53501]
[1777620598946,63.02,76954.57,0.0,0.00451,1e-05,0.5363]
[1777620603980,63.03,76950.54,0.0,0.00449,1e-05,0.5342]
[1777620609016,63.03,76952.46,0.0,0.0045,1e-05,0.5354]
[1777620614053,63.03,76950.47,0.0,0.00449,1e-05,0.53443]
[1777620619088,63.03,76951.22,0.0,0.00449,1e-05,0.53497]
[1777620626135,63.04,76950.29,0.0,0.00449,1e-05,0.53463]
[1777620631170,63.04,76948.53,0.0,0.00447,1e-05,0.53234]
[1777620636205,63.04,76948.1,0.0,0.00447,1e-05,0.53227]
[1777620641241,63.04,76948.98,0.0,0.00448,1e-05,0.53289]
[1777620646276,63.05,76955.47,0.0,0.00451,1e-05,0.53658]
[1777620651319,63.05,76956.85,0.0,0.00452,1e-05,0.53745]
[1777620656346,63.05,76954.16,0.0,0.00451,1e-05,0.53607]
[1777620661381,63.05,76950.07,0.0,0.00449,1e-05,0.53395]
[1777620666418,63.05,76949.72,0.0,0.00449,1e-05,0.5339]
[1777620671451,63.06,76949.01,0.0,0.00448,1e-05,0.53364]
[1777620676485,63.06,76947.83,0.0,0.00448,1e-05,0.53313]
[1777620681523,63.06,76934.13,0.0,0.00441,1e-05,0.5258]
[1777620685550,63.06,76918.85,0.0,0.00434,0.0,0.51775]
[1777620690586,63.07,76916.82,0.0,0.00433,0.0,0.51696]
[1777620695620,63.07,76914.98,0.0,0.00431,0.0,0.51486]
[1777620700685,63.08,76915.11,0.0,0.00431,0.0,0.51516]
[1777620706697,63.09,76911.04,0.0,0.0043,0.0,0.51341]
[1777620711739,63.09,76903.5,0.0,0.00426,0.0,0.5097]
[1777620714043,63.09,76925.5,0.0,0.00437,1e-05,0.5216]
[1777620719800,63.1,76921.37,0.0,0.00435,0.0,0.51965]
[1777620724831,63.1,76912.89,0.0,0.00431,0.0,0.51533]
[1777620728858,63.11,76928.3,0.0,0.00439,1e-05,0.52383]
[1777620733901,63.11,76939.3,0.0,0.00445,1e-05,0.52998]
[1777620738931,63.11,76953.03,0.0,0.00452,1e-05,0.53766]
[1777620743595,63.11,76953.55,0.2,0.00453,1e-05,0.53801]
[1777620743966,63.11,76953.83,0.2,0.00453,1e-05,0.53818]
[1777620745093,63.11,76953.83,0.2,0.00453,1e-05,0.53818]
[1777620745175,63.11,76953.74,0.2,0.00453,1e-05,0.53815]
[1777620751015,63.11,76956.04,0.2,0.00453,1e-05,0.53806]
[1777620756051,63.12,76953.88,0.2,0.00452,1e-05,0.53693]
[1777620761087,63.12,76953.43,0.2,0.00452,1e-05,0.53677]
[1777620766121,63.12,76953.75,0.2,0.00452,1e-05,0.53703]
[1777620772163,63.12,76955.93,0.2,0.00453,1e-05,0.53833]
[1777620777205,63.12,76954.64,0.2,0.00452,1e-05,0.53769]
[1777620780907,63.12,76954.59,0.2,0.00452,1e-05,0.53771]
[1777620781235,63.12,76954.68,0.2,0.00452,1e-05,0.53778]
[1777620782242,63.12,76962.85,0.2,0.00457,1e-05,0.54234]
[1777620782716,63.12,76962.85,0.2,0.00457,1e-05,0.54234]
[1777620783246,63.12,76968.48,0.2,0.0046,1e-05,0.54549]
[1777620788282,63.12,76964.34,0.2,0.00458,1e-05,0.54318]
[1777620793318,63.12,76960.63,0.2,0.00456,1e-05,0.54115]
[1777620798354,63.12,76959.94,0.2,0.00455,1e-05,0.54081]
[1777620803388,63.12,76958.69,0.2,0.00455,1e-05,0.54015]
[1777620808907,63.13,76958.85,0.2,0.00455,1e-05,0.54027]
[1777620814466,63.13,76954.22,0.2,0.00451,1e-05,0.53634]
[1777620822520,63.13,76954.03,0.2,0.00451,1e-05,0.53637]
[1777620828563,63.13,76953.42,0.2,0.00451,1e-05,0.53613]
[1777620833599,63.13,76952.26,0.2,0.00451,1e-05,0.53558]
[1777620838633,63.13,76952.89,0.2,0.00451,1e-05,0.53602]
[1777620843668,63.14,76953.14,0.2,0.00451,1e-05,0.53626]
[1777620848703,63.14,76953.72,0.2,0.00452,1e-05,0.53669]
[1777620853738,63.14,76953.48,0.2,0.00452,1e-05,0.53666]
[1777620858772,63.14,76953.82,0.2,0.00452,1e-05,0.53696]
[1777620863807,63.14,76952.1,0.2,0.00451,1e-05,0.53612]
[1777620868842,63.14,76951.59,0.2,0.00451,1e-05,0.53595]
[1777620873879,63.15,76952.11,0.2,0.0045,1e-05,0.53492]
[1777620879921,63.15,76952.41,0.2,0.0045,1e-05,0.53524]
[1777620884955,63.15,76952.44,0.2,0.00451,1e-05,0.53539]
[1777620889990,63.15,76952.74,0.2,0.00451,1e-05,0.53569]
[1777620895026,63.16,76952.8,0.2,0.00451,1e-05,0.53585]
[1777620900061,63.16,76953.04,0.2,0.00451,1e-05,0.53611]
[1777620905097,63.16,76953.37,0.2,0.00452,1e-05,0.53642]
[1777620910132,63.16,76953.39,0.2,0.00452,1e-05,0.53656]
[1777620915167,63.16,76952.25,0.2,0.00451,1e-05,0.53605]
[1777620920202,63.17,76951.9,0.2,0.00451,1e-05,0.53598]
[1777620925237,63.17,76951.86,0.2,0.00451,1e-05,0.53606]
[1777620930273,63.17,76952.12,0.2,0.00451,1e-05,0.53631]
[1777620935307,63.17,76953.48,0.2,0.00451,1e-05,0.5357]
[1777620940171,63.17,76954.19,0.2,0.00451,1e-05,0.53616]
[1777620940343,63.17,76958.31,0.2,0.00454,1e-05,0.53845]
[1777620941349,63.17,76966.79,0.2,0.00458,1e-05,0.54318]
[1777620946384,63.17,76974.06,0.2,0.00462,1e-05,0.54726]
[1777620951418,63.17,76975.2,0.2,0.00462,1e-05,0.5479]
[1777620954444,63.17,76956.78,0.2,0.00453,1e-05,0.53762]
[1777620960487,63.19,76959.84,0.2,0.00455,1e-05,0.54003]
[1777620964997,63.2,76955.94,0.2,0.00454,1e-05,0.53845]
[1777620965521,63.2,76955.73,0.2,0.00454,1e-05,0.5385]
[1777620967068,63.2,76956.62,0.2,0.00454,1e-05,0.53917]
[1777620967537,63.2,76956.71,0.2,0.00454,1e-05,0.53938]
[1777620972570,63.22,76956.9,0.2,0.00455,1e-05,0.54025]
[1777620977606,63.23,76958.53,0.2,0.00457,1e-05,0.54184]
[1777620978945,63.23,76958.53,0.2,0.00457,1e-05,0.54184]
[1777620979017,63.23,76958.53,0.2,0.00457,1e-05,0.54184]
[1777620979116,63.23,76958.37,0.2,0.00457,1e-05,0.542]
[1777620984166,63.24,76958.72,0.2,0.00457,1e-05,0.54233]
[1777620984240,63.24,76958.91,0.2,0.00457,1e-05,0.54247]
[1777620986999,63.24,76959.54,0.2,0.00458,1e-05,0.54283]
[1777620987023,63.24,76970.42,0.2,0.00463,1e-05,0.54894]
[1777620989730,63.24,76975.58,0.2,0.00466,1e-05,0.55187]
[1777620989792,63.24,76978.96,0.2,0.00468,1e-05,0.55378]
[1777620995731,63.24,76983.51,0.2,0.00469,1e-05,0.55488]
[1777621000674,63.24,76979.31,0.2,0.00467,1e-05,0.5525]
[1777621000767,63.24,76980.14,0.2,0.00467,1e-05,0.55297]
[1777621005802,63.24,76982.14,0.2,0.00468,1e-05,0.5541]
[1777621008491,63.24,76982.14,0.2,0.00468,1e-05,0.5541]
[1777621008573,63.24,76983.24,0.2,0.00469,1e-05,0.55473]
[1777621013857,63.24,76983.61,0.2,0.00469,1e-05,0.55494]
[1777621018893,63.24,76981.85,0.2,0.00468,1e-05,0.55395]
[1777621023929,63.24,76982.56,0.2,0.00469,1e-05,0.55436]
[1777621028963,63.24,76983.38,0.2,0.00469,1e-05,0.55484]
[1777621034000,63.24,76984.76,0.2,0.0047,1e-05,0.55563]
[1777621039032,63.24,76983.2,0.2,0.00469,1e-05,0.55475]
[1777621044067,63.24,76981.7,0.2,0.00468,1e-05,0.5539]
[1777621049104,63.24,76981.29,0.2,0.00468,1e-05,0.55367]
[1777621053970,63.24,76982.28,0.2,0.00467,1e-05,0.55275]
[1777621054139,63.24,76982.6,0.2,0.00467,1e-05,0.55294]
[1777621059174,63.24,76984.34,0.2,0.00468,1e-05,0.55392]
[1777621064208,63.24,76983.42,0.2,0.00468,1e-05,0.5534]
[1777621069244,63.24,76983.76,0.2,0.00468,1e-05,0.55359]
[1777621074279,63.24,76981.11,0.2,0.00467,1e-05,0.55209]
[1777621080324,63.24,76981.62,0.2,0.00467,1e-05,0.55238]
[1777621085357,63.24,76982.08,0.2,0.00467,1e-05,0.55264]
[1777621090391,63.24,76982.18,0.2,0.00467,1e-05,0.5527]
[1777621095426,63.24,76982.42,0.2,0.00467,1e-05,0.55283]
[1777621100461,63.24,76983.01,0.2,0.00468,1e-05,0.55317]
[1777621105496,63.24,76983.27,0.2,0.00468,1e-05,0.55332]
[1777621111537,63.24,76983.63,0.2,0.00467,1e-05,0.55204]
[1777621116573,63.24,76983.08,0.2,0.00467,1e-05,0.55173]
[1777621121608,63.24,76979.04,0.2,0.00464,1e-05,0.54944]
[1777621124631,63.24,76988.16,0.2,0.00469,1e-05,0.55461]
[1777621130673,63.24,76991.27,0.2,0.00471,1e-05,0.55638]
[1777621137720,63.24,76993.35,0.2,0.00472,1e-05,0.55756]
[1777621144771,63.24,76993.43,0.2,0.00472,1e-05,0.55761]
[1777621150813,63.24,76991.78,0.2,0.00471,1e-05,0.55667]
[1777621155847,63.24,76991.28,0.2,0.00471,1e-05,0.55638]
[1777621160883,63.24,76987.42,0.2,0.00469,1e-05,0.55419]
[1777621165922,63.24,76989.54,0.2,0.0047,1e-05,0.55539]
[1777621171967,63.24,76988.87,0.2,0.00468,1e-05,0.55352]
[1777621176998,63.24,76991.04,0.2,0.0047,1e-05,0.55476]
[1777621182033,63.24,76989.26,0.2,0.00469,1e-05,0.55375]
[1777621187067,63.24,76986.21,0.2,0.00467,1e-05,0.55202]
[1777621192102,63.24,76983.74,0.2,0.00466,1e-05,0.55062]
[1777621197138,63.24,76981.54,0.2,0.00464,1e-05,0.54938]
[1777621202173,63.24,76979.57,0.2,0.00463,1e-05,0.54827]
[1777621207208,63.24,76976.29,0.2,0.00462,1e-05,0.54642]
[1777621212243,63.24,76975.62,0.2,0.00461,1e-05,0.54605]
[1777621217277,63.24,76974.76,0.2,0.00461,1e-05,0.54556]
[1777621222313,63.24,76973.87,0.2,0.0046,1e-05,0.54506]
[1777621227348,63.24,76973.42,0.2,0.0046,1e-05,0.54481]
[1777621232383,63.24,76972.32,0.2,0.00458,1e-05,0.54273]
[1777621237418,63.24,76972.91,0.2,0.00459,1e-05,0.54306]
[1777621242453,63.24,76972.7,0.2,0.00459,1e-05,0.54294]
[1777621247487,63.24,76971.77,0.2,0.00458,1e-05,0.54242]
[1777621252523,63.24,76971.84,0.2,0.00458,1e-05,0.54246]
[1777621257558,63.24,76969.59,0.2,0.00457,1e-05,0.54121]
[1777621262593,63.24,76969.0,0.2,0.00457,1e-05,0.54088]
[1777621267628,63.24,76969.27,0.2,0.00457,1e-05,0.54103]
[1777621272664,63.24,76969.32,0.2,0.00457,1e-05,0.54106]
[1777621277700,63.24,76967.61,0.2,0.00456,1e-05,0.54011]
[1777621282735,63.24,76967.6,0.2,0.00456,1e-05,0.5401]
[1777621288778,63.24,76967.74,0.2,0.00456,1e-05,0.54018]
[1777621293812,63.24,76970.72,0.2,0.00456,1e-05,0.54038]
[1777621298858,63.24,76987.09,0.2,0.00465,1e-05,0.54955]
[1777621300907,63.24,76988.34,0.2,0.00466,1e-05,0.55026]
[1777621301830,63.24,76989.0,0.2,0.00466,1e-05,0.55063]
[1777621306904,63.24,76989.01,0.2,0.00466,1e-05,0.55064]
[1777621309484,63.24,76988.22,0.2,0.00466,1e-05,0.55019]
[1777621309926,63.24,76988.82,0.2,0.00466,1e-05,0.55053]
[1777621314961,63.24,76988.49,0.2,0.00466,1e-05,0.55034]
[1777621319997,63.24,76988.21,0.2,0.00466,1e-05,0.55018]
[1777621325031,63.24,76988.24,0.2,0.00466,1e-05,0.5502]
[1777621330066,63.24,76988.03,0.2,0.00465,1e-05,0.55008]
[1777621335101,63.24,76993.65,0.2,0.00468,1e-05,0.55327]
[1777621340136,63.24,77003.42,0.2,0.00474,1e-05,0.55884]
[1777621345172,63.24,77008.94,0.2,0.00477,1e-05,0.562]
[1777621350206,63.24,77008.55,0.2,0.00476,1e-05,0.56178]
[1777621355241,63.24,77011.88,0.2,0.00477,1e-05,0.56219]
[1777621360282,63.24,77012.86,0.2,0.00478,1e-05,0.56276]
[1777621366319,63.24,77003.7,0.2,0.00473,1e-05,0.5575]
[1777621371353,63.24,77003.79,0.2,0.00473,1e-05,0.55755]
[1777621376388,63.24,76998.71,0.2,0.0047,1e-05,0.55465]
[1777621381428,63.24,76995.95,0.2,0.00468,1e-05,0.55308]
[1777621388472,63.24,76994.32,0.2,0.00468,1e-05,0.55216]
[1777621393507,63.24,76993.84,0.2,0.00467,1e-05,0.55189]
[1777621398543,63.24,76995.33,0.2,0.00468,1e-05,0.55273]
[1777621403577,63.24,76994.61,0.2,0.00468,1e-05,0.55232]
[1777621409620,63.24,76993.79,0.2,0.00467,1e-05,0.55186]
[1777621414654,63.24,76989.7,0.2,0.00464,1e-05,0.54807]
[1777621420696,63.24,76989.86,0.2,0.00464,1e-05,0.54816]
[1777621425730,63.24,76989.61,0.2,0.00464,1e-05,0.54802]
[1777621430766,63.24,76989.66,0.2,0.00464,1e-05,0.54804]
[1777621435801,63.24,76989.22,0.2,0.00464,1e-05,0.5478]
[1777621440836,63.24,76989.17,0.2,0.00464,1e-05,0.54777]
[1777621445872,63.24,76989.18,0.2,0.00464,1e-05,0.54777]
[1777621450907,63.24,76988.92,0.2,0.00463,1e-05,0.54763]
[1777621455941,63.24,76989.12,0.2,0.00464,1e-05,0.54774]
[1777621461986,63.24,76988.73,0.2,0.00463,1e-05,0.54752]
[1777621467019,63.24,76988.69,0.2,0.00463,1e-05,0.5475]
[1777621472054,63.24,76988.38,0.2,0.00462,1e-05,0.54585]
[1777621475078,63.24,76970.05,0.2,0.00452,1e-05,0.53563]
[1777621480110,63.24,76964.38,0.2,0.0045,1e-05,0.5325]
[1777621485149,63.24,76963.89,0.2,0.00449,1e-05,0.53223]
[1777621490180,63.24,76965.74,0.2,0.0045,1e-05,0.53325]
[1777621495215,63.24,76964.7,0.2,0.0045,1e-05,0.53268]
[1777621500250,63.24,76964.45,0.2,0.0045,1e-05,0.53254]
[1777621505285,63.24,76973.46,0.2,0.00454,1e-05,0.53752]
[1777621510320,63.24,76975.44,0.2,0.00455,1e-05,0.53862]
[1777621514687,63.24,76977.16,0.2,0.00456,1e-05,0.53957]
[1777621514723,63.24,76992.77,0.2,0.00464,1e-05,0.54832]
[1777621516337,63.24,76992.77,0.2,0.00464,1e-05,0.54832]
[1777621516379,63.24,76991.0,0.2,0.00463,1e-05,0.54732]
[1777621521398,63.24,76986.98,0.2,0.00461,1e-05,0.54506]
[1777621526431,63.24,76984.77,0.2,0.0046,1e-05,0.54382]
[1777621531468,63.24,76974.85,0.2,0.00454,1e-05,0.53683]
[1777621536510,63.24,76972.51,0.2,0.00452,1e-05,0.53554]
[1777621542552,63.24,76973.43,0.2,0.00453,1e-05,0.53605]
[1777621547588,63.24,76974.11,0.2,0.00453,1e-05,0.53642]
[1777621552622,63.24,76974.54,0.2,0.00454,1e-05,0.53666]
[1777621557657,63.24,76977.28,0.2,0.00455,1e-05,0.53818]
[1777621562693,63.24,76979.14,0.2,0.00456,1e-05,0.53921]
[1777621564251,63.24,76980.89,0.2,0.00457,1e-05,0.54019]
[1777621564711,63.24,76980.92,0.2,0.00457,1e-05,0.5402]
[1777621565854,63.24,76980.92,0.2,0.00457,1e-05,0.5402]
[1777621565926,63.24,76978.33,0.2,0.00456,1e-05,0.53876]
[1777621570337,63.24,76977.84,0.2,0.00455,1e-05,0.53849]
[1777621570373,63.24,76977.49,0.2,0.00455,1e-05,0.5383]
[1777621575788,63.24,76977.27,0.2,0.00455,1e-05,0.53817]
[1777621580818,63.24,76974.55,0.2,0.00454,1e-05,0.53667]
[1777621585871,63.24,76979.7,0.2,0.00456,1e-05,0.53952]
[1777621587867,63.24,76994.53,0.2,0.00464,1e-05,0.54783]
[1777621589884,63.24,76994.53,0.2,0.00464,1e-05,0.54783]
[1777621589988,63.24,76997.21,0.2,0.00465,1e-05,0.54934]
[1777621595924,63.24,76999.54,0.2,0.00465,1e-05,0.54918]
[1777621600959,63.24,77005.3,0.2,0.00468,1e-05,0.55244]
[1777621605994,63.24,77004.78,0.2,0.00468,1e-05,0.55214]
[1777621611030,63.24,77009.55,0.2,0.00471,1e-05,0.55486]
[1777621616063,63.24,77011.26,0.2,0.00472,1e-05,0.55583]
[1777621620093,63.24,77021.35,0.2,0.00477,1e-05,0.56161]
[1777621625127,63.24,77023.17,0.2,0.00478,1e-05,0.56266]
[1777621630161,63.24,77022.1,0.2,0.00478,1e-05,0.56205]
[1777621636205,63.24,77019.14,0.2,0.00476,1e-05,0.56034]
[1777621641240,63.24,77017.29,0.2,0.00475,1e-05,0.55928]
[1777621646274,63.24,77017.64,0.2,0.00475,1e-05,0.55948]
[1777621651310,63.24,77018.7,0.2,0.00474,1e-05,0.55859]
[1777621656346,63.24,77021.45,0.2,0.00476,1e-05,0.56016]
[1777621660568,63.24,77019.3,0.2,0.00475,1e-05,0.55893]
[1777621660581,63.24,77018.93,0.2,0.00475,1e-05,0.55872]
[1777621666416,63.24,77018.34,0.2,0.00474,1e-05,0.55838]
[1777621671451,63.24,77018.94,0.2,0.00475,1e-05,0.55872]
[1777621673017,63.24,77018.94,0.2,0.00475,1e-05,0.55872]
[1777621673059,63.24,77019.57,0.2,0.00475,1e-05,0.55909]
[1777621675804,63.24,77019.78,0.2,0.00475,1e-05,0.55921]
[1777621675887,63.24,77020.01,0.2,0.00475,1e-05,0.55934]
[1777621676850,63.24,77020.01,0.2,0.00475,1e-05,0.55934]
[1777621676852,63.24,77020.22,0.2,0.00475,1e-05,0.55946]
[1777621679195,63.24,77020.3,0.2,0.00475,1e-05,0.5595]
[1777621679248,63.24,77020.24,0.2,0.00475,1e-05,0.55947]
[1777621685058,63.24,77019.84,0.2,0.00475,1e-05,0.55924]
[1777621685158,63.24,77020.09,0.2,0.00475,1e-05,0.55938]
[1777621690584,63.24,77015.92,0.2,0.00473,1e-05,0.55699]
[1777621695618,63.24,77016.65,0.2,0.00473,1e-05,0.55741]
[1777621700654,63.24,77017.35,0.2,0.00474,1e-05,0.55781]
[1777621705689,63.24,77017.89,0.2,0.00474,1e-05,0.55812]
[1777621710724,63.24,77018.04,0.2,0.00474,1e-05,0.55821]
[1777621715758,63.24,77020.29,0.2,0.00474,1e-05,0.55799]
[1777621721801,63.24,77018.16,0.2,0.00473,1e-05,0.55678]
[1777621725830,63.24,77029.88,0.2,0.00479,1e-05,0.56351]
[1777621730871,63.24,77029.65,0.2,0.00479,1e-05,0.56338]
[1777621735902,63.24,77036.74,0.2,0.00483,1e-05,0.56749]
[1777621740042,63.24,77038.0,0.2,0.00484,1e-05,0.56822]
[1777621740089,63.24,77039.99,0.2,0.00485,1e-05,0.56938]
[1777621745972,63.24,77041.88,0.2,0.00486,1e-05,0.57048]
[1777621750130,63.24,77041.36,0.2,0.00486,1e-05,0.57018]
[1777621750229,63.24,77041.68,0.2,0.00486,1e-05,0.57036]
[1777621754563,63.24,77042.33,0.2,0.00486,1e-05,0.57074]
[1777621755037,63.24,77041.92,0.2,0.00486,1e-05,0.5705]
[1777621760073,63.24,77044.77,0.2,0.00487,1e-05,0.57217]
[1777621765107,63.24,77049.36,0.2,0.0049,1e-05,0.57486]
[1777621769345,63.24,77048.85,0.2,0.0049,1e-05,0.57456]
[1777621770143,63.24,77048.49,0.2,0.00489,1e-05,0.57435]
[1777621775179,63.24,77049.19,0.2,0.00489,1e-05,0.57322]
[1777621780213,63.24,77051.71,0.2,0.0049,1e-05,0.5747]
[1777621785250,63.24,77060.58,0.2,0.00495,1e-05,0.57993]
[1777621790285,63.24,77068.69,0.2,0.00499,1e-05,0.58475]
[1777621792298,63.24,77083.53,0.2,0.00508,1e-05,0.59365]
[1777621797334,63.24,77087.13,0.2,0.0051,1e-05,0.59583]
[1777621803376,63.24,77088.88,0.2,0.00511,1e-05,0.59689]
[1777621809418,63.24,77091.13,0.2,0.00512,1e-05,0.59826]
[1777621814452,63.24,77090.98,0.2,0.00512,1e-05,0.59817]
[1777621820494,63.24,77091.93,0.2,0.00513,1e-05,0.59874]
[1777621827545,63.24,77093.15,0.2,0.00513,1e-05,0.59948]
[1777621832579,63.24,77093.56,0.2,0.00512,1e-05,0.59815]
[1777621837613,63.24,77100.39,0.2,0.00516,1e-05,0.60231]
[1777621842649,63.24,77093.04,0.2,0.00512,1e-05,0.59783]
[1777621847684,63.24,77089.78,0.2,0.0051,1e-05,0.59586]
[1777621849698,63.24,77104.65,0.2,0.00519,1e-05,0.60492]
[1777621854733,63.24,77113.98,0.2,0.00524,1e-05,0.61067]
[1777621859769,63.24,77114.83,0.2,0.00525,1e-05,0.61119]
[1777621864804,63.24,77107.66,0.2,0.00521,1e-05,0.60677]
[1777621869839,63.24,77107.27,0.2,0.0052,1e-05,0.60653]
[1777621874873,63.24,77111.56,0.2,0.00523,1e-05,0.60917]
[1777621879909,63.24,77111.34,0.2,0.00523,1e-05,0.60904]
[1777621884944,63.24,77111.47,0.2,0.00523,1e-05,0.60912]
[1777621890986,63.24,77111.76,0.2,0.00523,1e-05,0.60929]
[1777621896021,63.24,77112.95,0.2,0.00522,1e-05,0.60842]
[1777621900532,63.24,77115.83,0.2,0.00524,1e-05,0.6102]
[1777621900564,63.24,77118.47,0.2,0.00526,1e-05,0.61183]
[1777621903417,63.24,77117.9,0.2,0.00525,1e-05,0.61148]
[1777621903518,63.24,77118.29,0.2,0.00525,1e-05,0.61172]
[1777621905082,63.24,77118.29,0.2,0.00525,1e-05,0.61172]
[1777621905166,63.24,77119.51,0.2,0.00526,1e-05,0.61248]
[1777621911127,63.24,77124.38,0.2,0.00529,1e-05,0.61551]
[1777621916170,63.24,77126.41,0.2,0.0053,1e-05,0.61677]
[1777621917176,63.24,77114.5,0.2,0.00523,1e-05,0.60938]
[1777621922205,63.24,77110.35,0.2,0.00521,1e-05,0.60682]
[1777621927241,63.24,77109.82,0.2,0.0052,1e-05,0.6065]
[1777621932275,63.24,77102.67,0.2,0.00516,1e-05,0.60211]
[1777621935141,63.24,77098.71,0.2,0.00514,1e-05,0.5997]
[1777621935295,63.24,77098.41,0.2,0.00514,1e-05,0.59951]
[1777621937735,63.24,77095.51,0.2,0.00512,1e-05,0.59775]
[1777621938315,63.24,77093.89,0.2,0.00511,1e-05,0.59677]
[1777621943368,63.24,77094.48,0.2,0.00512,1e-05,0.59712]
[1777621943381,63.24,77112.95,0.2,0.00522,1e-05,0.60842]
[1777621948386,63.24,77106.15,0.2,0.00518,1e-05,0.60424]
[1777621953423,63.24,77108.26,0.2,0.00518,1e-05,0.60394]
[1777621958457,63.24,77112.2,0.2,0.00521,1e-05,0.60636]
[1777621963491,63.24,77116.35,0.2,0.00523,1e-05,0.60891]
[1777621968526,63.24,77115.29,0.2,0.00522,1e-05,0.60826]
[1777621974568,63.24,77115.7,0.2,0.00523,1e-05,0.60851]
[1777621980610,63.24,77113.77,0.2,0.00521,1e-05,0.60732]
[1777621985645,63.24,77112.6,0.2,0.00521,1e-05,0.6066]
[1777621990680,63.24,77113.25,0.2,0.00521,1e-05,0.607]
[1777621995715,63.24,77111.57,0.2,0.0052,1e-05,0.60597]
[1777622000750,63.24,77110.41,0.2,0.00519,1e-05,0.60526]
[1777622005785,63.24,77119.57,0.2,0.00525,1e-05,0.6109]
[1777622011828,63.24,77116.33,0.2,0.00522,1e-05,0.6073]
[1777622016863,63.24,77116.33,0.2,0.00522,1e-05,0.6073]
[1777622021899,63.24,77120.76,0.2,0.00524,1e-05,0.61003]
[1777622026941,63.24,77126.51,0.2,0.00528,1e-05,0.61359]
[1777622031991,63.24,77125.63,0.2,0.00527,1e-05,0.61305]
[1777622037025,63.24,77127.44,0.2,0.00528,1e-05,0.61417]
[1777622040523,63.24,77127.76,0.2,0.00528,1e-05,0.61437]
[1777622040524,63.24,77124.87,0.2,0.00527,1e-05,0.61257]
[1777622046087,63.24,77125.56,0.2,0.00527,1e-05,0.613]
[1777622051123,63.24,77125.61,0.2,0.00527,1e-05,0.61303]
[1777622056158,63.24,77123.02,0.2,0.00526,1e-05,0.61143]
[1777622061193,63.24,77124.16,0.2,0.00526,1e-05,0.61213]
[1777622066228,63.24,77124.5,0.2,0.00526,1e-05,0.61235]
[1777622071263,63.24,77124.77,0.2,0.00525,1e-05,0.6109]
[1777622076298,63.24,77127.26,0.2,0.00527,1e-05,0.61244]
[1777622081333,63.24,77129.37,0.2,0.00528,1e-05,0.61375]
[1777622086368,63.24,77128.8,0.2,0.00528,1e-05,0.6134]
[1777622091403,63.24,77127.48,0.2,0.00527,1e-05,0.61258]
[1777622096438,63.24,77127.68,0.2,0.00527,1e-05,0.6127]
[1777622099692,63.24,77127.83,0.2,0.00527,1e-05,0.6128]
[1777622099770,63.24,77128.32,0.2,0.00527,1e-05,0.6131]
[1777622105501,63.24,77127.95,0.2,0.00527,1e-05,0.61287]
[1777622110536,63.24,77128.56,0.2,0.00527,1e-05,0.61325]
[1777622115573,63.24,77128.37,0.2,0.00527,1e-05,0.61313]
[1777622120606,63.24,77123.24,0.2,0.00524,1e-05,0.60995]
[1777622125642,63.24,77125.18,0.2,0.00525,1e-05,0.61115]
[1777622130679,63.24,77132.85,0.2,0.0053,1e-05,0.61592]
[1777622136722,63.24,77136.95,0.2,0.00531,1e-05,0.61685]
[1777622141756,63.24,77140.21,0.2,0.00533,1e-05,0.61889]
[1777622145610,63.24,77142.09,0.2,0.00534,1e-05,0.62007]
[1777622145783,63.24,77142.55,0.2,0.00534,1e-05,0.62036]
[1777622150821,63.24,77144.11,0.2,0.00535,1e-05,0.62134]
[1777622155857,63.24,77145.69,0.2,0.00536,1e-05,0.62233]
[1777622160890,63.24,77147.15,0.2,0.00537,1e-05,0.62325]
[1777622165926,63.24,77147.75,0.2,0.00538,1e-05,0.62363]
[1777622170961,63.24,77148.83,0.2,0.00538,1e-05,0.62431]
[1777622175996,63.24,77144.52,0.2,0.00536,1e-05,0.62159]
[1777622181030,63.24,77141.95,0.2,0.00534,1e-05,0.61998]
[1777622186065,63.24,77139.74,0.2,0.00533,1e-05,0.6186]
[1777622192109,63.24,77137.88,0.2,0.0053,1e-05,0.61581]
[1777622197143,63.24,77134.64,0.2,0.00528,1e-05,0.61379]
[1777622202179,63.24,77133.91,0.2,0.00528,1e-05,0.61334]
[1777622208162,63.24,77132.22,0.2,0.00527,1e-05,0.61229]
[1777622215319,63.24,77130.87,0.2,0.00526,1e-05,0.61145]
[1777622221357,63.24,77130.49,0.2,0.00526,1e-05,0.61121]
[1777622226393,63.24,77128.82,0.2,0.00525,1e-05,0.61018]
[1777622231428,63.24,77127.87,0.2,0.00524,1e-05,0.60959]
[1777622236463,63.24,77123.82,0.2,0.00522,1e-05,0.60709]
[1777622239484,63.24,77133.13,0.2,0.00527,1e-05,0.61285]
[1777622244518,63.24,77140.55,0.2,0.00532,1e-05,0.61747]
[1777622249554,63.24,77142.44,0.2,0.00533,1e-05,0.61866]
[1777622254589,63.24,77142.63,0.2,0.00532,1e-05,0.61715]
[1777622259623,63.24,77140.76,0.2,0.00531,1e-05,0.61598]
[1777622264659,63.24,77136.59,0.2,0.00528,1e-05,0.61338]
[1777622269693,63.24,77132.15,0.2,0.00525,1e-05,0.61063]
[1777622274728,63.24,77136.14,0.2,0.00528,1e-05,0.6131]
[1777622279763,63.24,77138.4,0.2,0.00529,1e-05,0.61451]
[1777622284800,63.24,77142.02,0.2,0.00531,1e-05,0.61676]
[1777622289834,63.24,77143.98,0.2,0.00533,1e-05,0.61799]
[1777622294869,63.24,77138.7,0.2,0.00529,1e-05,0.61469]
[1777622300911,63.24,77135.08,0.2,0.00527,1e-05,0.61244]
[1777622305946,63.24,77133.36,0.2,0.00526,1e-05,0.61138]
[1777622310982,63.24,77129.4,0.2,0.00524,1e-05,0.60892]
[1777622312995,63.24,77121.27,0.2,0.00518,1e-05,0.60232]
[1777622318031,63.24,77119.73,0.2,0.00517,1e-05,0.60137]
[1777622323066,63.24,77118.93,0.2,0.00516,1e-05,0.60088]
[1777622329110,63.24,77119.1,0.2,0.00516,1e-05,0.60099]
[1777622334145,63.24,77118.5,0.2,0.00516,1e-05,0.60062]
[1777622339179,63.24,77117.87,0.2,0.00516,1e-05,0.60024]
[1777622344214,63.24,77118.82,0.2,0.00516,1e-05,0.60082]
[1777622349250,63.24,77119.32,0.2,0.00517,1e-05,0.60112]
[1777622354285,63.24,77120.64,0.2,0.00517,1e-05,0.60193]
[1777622357977,63.24,77120.74,0.2,0.00517,1e-05,0.60199]
[1777622358651,63.24,77121.01,0.2,0.00518,1e-05,0.60216]
[1777622361039,63.24,77128.06,0.2,0.00522,1e-05,0.60649]
[1777622361333,63.24,77127.9,0.2,0.00522,1e-05,0.60639]
[1777622365252,63.24,77126.66,0.2,0.00521,1e-05,0.60562]
[1777622365361,63.24,77126.39,0.2,0.00521,1e-05,0.60546]
[1777622370398,63.24,77124.58,0.2,0.0052,1e-05,0.60435]
[1777622375433,63.24,77123.67,0.2,0.00518,1e-05,0.60218]
[1777622380512,63.24,77122.38,0.2,0.00517,1e-05,0.60139]
[1777622380545,63.24,77122.12,0.2,0.00517,1e-05,0.60124]
[1777622386509,63.24,77121.41,0.2,0.00516,1e-05,0.6008]
[1777622392551,63.24,77119.44,0.2,0.00515,1e-05,0.5996]
[1777622397585,63.24,77119.89,0.2,0.00516,1e-05,0.59987]
[1777622401634,63.24,77120.8,0.2,0.00516,1e-05,0.60043]
[1777622403089,63.24,77124.26,0.2,0.00518,1e-05,0.60255]
[1777622400210,63.24,77124.26,0.2,0.00518,1e-05,0.60255]
[1777622408645,63.24,77124.26,0.2,0.00518,1e-05,0.60255]
[1777622413266,63.24,77097.16,0.2,0.00503,1e-05,0.58613]
[1777622413721,63.24,77099.54,0.2,0.00504,1e-05,0.58755]
[1777622414126,63.24,77099.54,0.2,0.00504,1e-05,0.58755]
[1777622414722,63.24,77114.61,0.2,0.00513,1e-05,0.59666]
[1777622419781,63.24,77120.81,0.2,0.00516,1e-05,0.60043]
[1777622423548,63.24,77122.23,0.2,0.00517,1e-05,0.6013]
[1777622423615,63.24,77122.72,0.2,0.00517,1e-05,0.6016]
[1777622428846,63.24,77127.03,0.2,0.0052,1e-05,0.60425]
[1777622433881,63.24,77126.34,0.2,0.00518,1e-05,0.60222]
[1777622438915,63.24,77126.78,0.2,0.00518,1e-05,0.60249]
[1777622441938,63.24,77112.35,0.2,0.0051,1e-05,0.5937]
[1777622446970,63.24,77110.35,0.2,0.00509,1e-05,0.59249]
[1777622452013,63.24,77110.41,0.2,0.00509,1e-05,0.59252]
[1777622457040,63.24,77109.66,0.2,0.00508,1e-05,0.59207]
[1777622462076,63.24,77099.05,0.2,0.00502,1e-05,0.58569]
[1777622466103,63.24,77112.69,0.2,0.0051,1e-05,0.5939]
[1777622471138,63.24,77114.21,0.2,0.00511,1e-05,0.59482]
[1777622476172,63.24,77117.12,0.2,0.00513,1e-05,0.59659]
[1777622481208,63.24,77115.48,0.2,0.00512,1e-05,0.5956]
[1777622486242,63.24,77111.16,0.2,0.00509,1e-05,0.59298]
[1777622491279,63.24,77111.35,0.2,0.00508,1e-05,0.59151]
[1777622496314,63.24,77111.34,0.2,0.00508,1e-05,0.5915]
[1777622502356,63.24,77111.28,0.2,0.00508,1e-05,0.59147]
[1777622507393,63.24,77111.35,0.2,0.00508,1e-05,0.59151]
[1777622512432,63.24,77112.03,0.2,0.00508,1e-05,0.59192]
[1777622517466,63.24,77109.7,0.2,0.00507,1e-05,0.59051]
[1777622522502,63.24,77097.9,0.2,0.005,1e-05,0.58344]
[1777622527536,63.24,77094.7,0.2,0.00498,1e-05,0.58153]
[1777622532572,63.24,77097.91,0.2,0.005,1e-05,0.58344]
[1777622537607,63.24,77095.08,0.2,0.00499,1e-05,0.58175]
[1777622543648,63.24,77092.78,0.2,0.00497,1e-05,0.58039]
[1777622548683,63.24,77091.28,0.2,0.00497,1e-05,0.5795]
[1777622553720,63.24,77087.91,0.2,0.00493,1e-05,0.57595]
[1777622558756,63.24,77078.86,0.2,0.00488,1e-05,0.57062]
[1777622563794,63.24,77071.39,0.2,0.00484,1e-05,0.56626]
[1777622568826,63.24,77070.23,0.2,0.00484,1e-05,0.56558]
[1777622573861,63.24,77060.23,0.2,0.00478,1e-05,0.55979]
[1777622578895,63.24,77062.32,0.2,0.00479,1e-05,0.561]
[1777622583930,63.24,77055.69,0.2,0.00476,1e-05,0.55718]
[1777622588978,63.24,77056.28,0.2,0.00476,1e-05,0.55752]
[1777622594101,63.24,77062.76,0.2,0.00479,1e-05,0.56125]
[1777622594117,63.24,77062.57,0.2,0.00479,1e-05,0.56114]
[1777622600057,63.24,77059.02,0.2,0.00477,1e-05,0.5591]
[1777622605092,63.24,77053.56,0.2,0.00474,1e-05,0.55596]
[1777622610127,63.24,77053.1,0.2,0.00474,1e-05,0.5557]
[1777622615162,63.24,77048.61,0.2,0.00471,1e-05,0.55162]
[1777622620197,63.24,77040.59,0.2,0.00466,1e-05,0.54707]
[1777622625236,63.24,77037.73,0.2,0.00465,1e-05,0.54545]
[1777622630270,63.24,77035.31,0.2,0.00463,1e-05,0.54409]
[1777622635306,63.24,77044.35,0.2,0.00468,1e-05,0.5492]
[1777622640344,63.24,77049.53,0.2,0.00471,1e-05,0.55215]
[1777622641508,63.24,77050.42,0.2,0.00471,1e-05,0.55265]
[1777622641605,63.24,77049.46,0.2,0.00471,1e-05,0.55211]
[1777622646660,63.24,77050.72,0.2,0.00472,1e-05,0.55283]
[1777622648145,63.24,77051.15,0.2,0.00472,1e-05,0.55307]
[1777622648243,63.24,77050.74,0.2,0.00472,1e-05,0.55284]
[1777622654442,63.24,77051.84,0.2,0.00472,1e-05,0.55347]
[1777622659477,63.24,77052.59,0.2,0.00473,1e-05,0.55389]
[1777622664515,63.24,77056.53,0.2,0.00475,1e-05,0.55615]
[1777622669546,63.24,77063.76,0.2,0.00479,1e-05,0.56031]
[1777622674582,63.24,77062.9,0.2,0.00477,1e-05,0.55829]
[1777622679617,63.24,77062.15,0.2,0.00477,1e-05,0.55786]
[1777622684651,63.24,77061.67,0.2,0.00476,1e-05,0.55759]
[1777622689686,63.24,77064.12,0.2,0.00478,1e-05,0.559]
[1777622694721,63.24,77065.96,0.2,0.00479,1e-05,0.56006]
[1777622699757,63.24,77063.05,0.2,0.00477,1e-05,0.55838]
[1777622701771,63.24,77076.97,0.2,0.00485,1e-05,0.56644]
[1777622706808,63.24,77081.42,0.2,0.00487,1e-05,0.56904]
[1777622711841,63.24,77082.39,0.2,0.00488,1e-05,0.56961]
[1777622716876,63.24,77088.65,0.2,0.00491,1e-05,0.57328]
[1777622722917,63.24,77089.74,0.2,0.00492,1e-05,0.57392]
[1777622727953,63.24,77089.91,0.2,0.00492,1e-05,0.57402]
[1777622732987,63.24,77089.43,0.2,0.0049,1e-05,0.57219]
[1777622738022,63.24,77089.97,0.2,0.00491,1e-05,0.57251]
[1777622743058,63.24,77090.79,0.2,0.00491,1e-05,0.57299]
[1777622748094,63.24,77098.91,0.2,0.00496,1e-05,0.57779]
[1777622753128,63.24,77095.99,0.2,0.00494,1e-05,0.57606]
[1777622758163,63.24,77096.51,0.2,0.00494,1e-05,0.57637]
[1777622763197,63.24,77095.69,0.2,0.00494,1e-05,0.57588]
[1777622768232,63.24,77096.47,0.2,0.00494,1e-05,0.57634]
[1777622773270,63.24,77104.37,0.2,0.00499,1e-05,0.58103]
[1777622778305,63.24,77102.46,0.2,0.00498,1e-05,0.57989]
[1777622783340,63.24,77101.8,0.2,0.00497,1e-05,0.5795]
[1777622784398,63.24,77101.8,0.2,0.00497,1e-05,0.5795]
[1777622784442,63.24,77101.69,0.2,0.00497,1e-05,0.57944]
[1777622790391,63.24,77104.19,0.2,0.00499,1e-05,0.58092]
[1777622795426,63.24,77101.76,0.2,0.00496,1e-05,0.57792]
[1777622800462,63.24,77097.87,0.2,0.00494,1e-05,0.57562]
[1777622805496,63.24,77095.31,0.2,0.00492,1e-05,0.5741]
[1777622810533,63.24,77096.86,0.2,0.00493,1e-05,0.57502]
[1777622815568,63.24,77101.06,0.2,0.00496,1e-05,0.5775]
[1777622820607,63.24,77104.38,0.2,0.00497,1e-05,0.57947]
[1777622825643,63.24,77107.46,0.2,0.00499,1e-05,0.58131]
[1777622830677,63.24,77109.16,0.2,0.005,1e-05,0.58232]
[1777622835713,63.24,77112.88,0.2,0.00502,1e-05,0.58454]
[1777622840747,63.24,77111.24,0.2,0.00501,1e-05,0.58356]
[1777622847797,63.24,77112.41,0.2,0.00502,1e-05,0.58426]
[1777622852838,63.24,77108.51,0.2,0.00498,1e-05,0.58036]
[1777622857867,63.24,77106.59,0.2,0.00497,1e-05,0.57922]
[1777622862902,63.24,77104.91,0.2,0.00496,1e-05,0.57823]
[1777622867937,63.24,77103.12,0.2,0.00495,1e-05,0.57716]
[1777622872972,63.24,77100.37,0.2,0.00494,1e-05,0.57554]
[1777622878007,63.24,77101.5,0.2,0.00494,1e-05,0.57621]
[1777622883043,63.24,77098.02,0.2,0.00493,1e-05,0.57415]
[1777622888077,63.24,77104.35,0.2,0.00496,1e-05,0.57789]
[1777622890091,63.24,77116.05,0.2,0.00503,1e-05,0.58487]
[1777622892105,63.24,77126.06,0.2,0.00508,1e-05,0.59089]
[1777622897140,63.24,77127.45,0.2,0.00509,1e-05,0.59173]
[1777622902175,63.24,77127.91,0.2,0.0051,1e-05,0.59201]
[1777622907210,63.24,77127.61,0.2,0.00509,1e-05,0.59183]
[1777622912245,63.24,77128.02,0.2,0.00508,1e-05,0.59049]
[1777622917280,63.24,77135.75,0.2,0.00513,1e-05,0.59517]
[1777622922320,63.24,77138.48,0.2,0.00514,1e-05,0.59683]
[1777622927362,63.24,77144.59,0.2,0.00518,1e-05,0.60057]
[1777622932393,63.24,77143.08,0.2,0.00517,1e-05,0.59964]
[1777622937429,63.24,77141.97,0.2,0.00516,1e-05,0.59896]
[1777622942464,63.24,77135.19,0.2,0.00512,1e-05,0.59483]
[1777622947501,63.24,77135.47,0.2,0.00513,1e-05,0.595]
[1777622952534,63.24,77134.58,0.2,0.00512,1e-05,0.59446]
[1777622957572,63.24,77134.13,0.2,0.00512,1e-05,0.59419]
[1777622962636,63.24,77133.93,0.2,0.00512,1e-05,0.59406]
[1777622967669,63.24,77129.22,0.2,0.00509,1e-05,0.59121]
[1777622972703,63.24,77129.69,0.2,0.00508,1e-05,0.58991]
[1777622981768,63.24,77129.87,0.2,0.00508,1e-05,0.59002]
[1777622986806,63.24,77131.64,0.2,0.00509,1e-05,0.59109]
[1777622991837,63.24,77131.69,0.2,0.00509,1e-05,0.59112]
[1777622997880,63.24,77131.6,0.2,0.00509,1e-05,0.59106]
[1777623003921,63.24,77131.6,0.2,0.00509,1e-05,0.59106]
[1777623009964,63.24,77131.51,0.2,0.00509,1e-05,0.59101]
[1777623014999,63.24,77133.16,0.2,0.0051,1e-05,0.59201]
[1777623021041,63.24,77133.24,0.2,0.0051,1e-05,0.59205]
[1777623026078,63.24,77133.11,0.2,0.0051,1e-05,0.59197]
[1777623032117,63.24,77134.47,0.2,0.00509,1e-05,0.59121]
[1777623037153,63.24,77140.87,0.2,0.00513,1e-05,0.59509]
[1777623042188,63.24,77139.58,0.2,0.00512,1e-05,0.59431]
[1777623047222,63.24,77144.23,0.2,0.00515,1e-05,0.59714]
[1777623052258,63.24,77141.1,0.2,0.00513,1e-05,0.59523]
[1777623057292,63.24,77138.64,0.2,0.00512,1e-05,0.59373]
[1777623062328,63.24,77135.5,0.2,0.0051,1e-05,0.59183]
[1777623067362,63.24,77135.45,0.2,0.0051,1e-05,0.5918]
[1777623072398,63.24,77135.97,0.2,0.0051,1e-05,0.59212]
[1777623077437,63.24,77143.08,0.2,0.00514,1e-05,0.59644]
[1777623082472,63.24,77143.14,0.2,0.00514,1e-05,0.59647]
[1777623087506,63.24,77146.64,0.2,0.00516,1e-05,0.59861]
[1777623092541,63.24,77143.58,0.2,0.00513,1e-05,0.59514]
[1777623097575,63.24,77150.21,0.2,0.00517,1e-05,0.59919]
[1777623102617,63.24,77151.74,0.2,0.00518,1e-05,0.60012]
[1777623107655,63.24,77152.0,0.2,0.00518,1e-05,0.60028]
[1777623109666,63.24,77162.98,0.2,0.00525,1e-05,0.60704]
[1777623114701,63.24,77155.57,0.2,0.0052,1e-05,0.60247]
[1777623119736,63.24,77156.52,0.2,0.00521,1e-05,0.60306]
[1777623124774,63.24,77158.48,0.2,0.00522,1e-05,0.60426]
[1777623129805,63.24,77158.15,0.2,0.00522,1e-05,0.60406]
[1777623134844,63.24,77158.12,0.2,0.00522,1e-05,0.60404]
[1777623139876,63.24,77158.5,0.2,0.00522,1e-05,0.60428]
[1777623144911,63.24,77161.09,0.2,0.00524,1e-05,0.60587]
[1777623149948,63.24,77160.37,0.2,0.00523,1e-05,0.60543]
[1777623154985,63.24,77163.89,0.2,0.00524,1e-05,0.60598]
[1777623160018,63.24,77167.54,0.2,0.00526,1e-05,0.60824]
[1777623165057,63.24,77163.85,0.2,0.00524,1e-05,0.60596]
[1777623170089,63.24,77158.45,0.2,0.00521,1e-05,0.60263]
[1777623175124,63.24,77155.89,0.2,0.00519,1e-05,0.60106]
[1777623181166,63.24,77156.06,0.2,0.00519,1e-05,0.60116]
[1777623186203,63.24,77157.03,0.2,0.0052,1e-05,0.60176]
[1777623191239,63.24,77161.47,0.2,0.00522,1e-05,0.60449]
[1777623196272,63.24,77164.82,0.2,0.00524,1e-05,0.60656]
[1777623201307,63.24,77165.62,0.2,0.00525,1e-05,0.60705]
[1777623206344,63.24,77168.38,0.2,0.00527,1e-05,0.60876]
[1777623211377,63.24,77167.42,0.2,0.00525,1e-05,0.60654]
[1777623217418,63.24,77171.0,0.2,0.00527,1e-05,0.60876]
[1777623223461,63.24,77174.14,0.2,0.00529,1e-05,0.61071]
[1777623228496,63.24,77175.92,0.2,0.0053,1e-05,0.61182]
[1777623233531,63.24,77177.72,0.2,0.00531,1e-05,0.61294]
[1777623238566,63.24,77181.14,0.2,0.00533,1e-05,0.61508]
[1777623243600,63.24,77187.5,0.2,0.00537,1e-05,0.61907]
[1777623248639,63.24,77187.89,0.2,0.00537,1e-05,0.61932]
[1777623253670,63.24,77188.07,0.2,0.00537,1e-05,0.61943]
[1777623258707,63.24,77180.63,0.2,0.00532,1e-05,0.61476]
[1777623263740,63.24,77173.02,0.2,0.00528,1e-05,0.61002]
[1777623268777,63.24,77172.9,0.2,0.00528,1e-05,0.60994]
[1777623273812,63.24,77171.48,0.2,0.00526,1e-05,0.60743]
[1777623278862,63.24,77218.43,0.2,0.00554,1e-05,0.63711]
[1777623280867,63.24,77237.56,0.2,0.00566,1e-05,0.64954]
[1777623285901,63.24,77234.58,0.2,0.00564,1e-05,0.64759]
[1777623290942,63.24,77240.56,0.2,0.00568,1e-05,0.65151]
[1777623295971,63.24,77239.31,0.2,0.00567,1e-05,0.65069]
[1777623301007,63.24,77244.42,0.2,0.00571,1e-05,0.65405]
[1777623306041,63.24,77243.34,0.2,0.0057,1e-05,0.65334]
[1777623311076,63.24,77238.95,0.2,0.00567,1e-05,0.65045]
[1777623316111,63.24,77240.48,0.2,0.00568,1e-05,0.65146]
[1777623319132,63.24,77230.66,0.2,0.00562,1e-05,0.64503]
[1777623324170,63.24,77227.61,0.2,0.0056,1e-05,0.64305]
[1777623329209,63.24,77226.04,0.2,0.00559,1e-05,0.64203]
[1777623334256,63.24,77223.34,0.2,0.00556,1e-05,0.63859]
[1777623339275,63.24,77221.48,0.2,0.00555,1e-05,0.63739]
[1777623344311,63.24,77228.12,0.2,0.00559,1e-05,0.64168]
[1777623346396,63.24,77250.8,0.2,0.00573,1e-05,0.65654]
[1777623347366,63.24,77263.07,0.2,0.00581,1e-05,0.66469]
[1777623348372,63.24,77250.38,0.2,0.00573,1e-05,0.65626]
[1777623349378,63.24,77266.28,0.2,0.00583,1e-05,0.66684]
[1777623351409,63.24,77276.35,0.2,0.0059,1e-05,0.67362]
[1777623352592,63.24,77276.35,0.2,0.0059,1e-05,0.67362]
[1777623352688,63.24,77323.39,0.2,0.00622,1e-05,0.70603]
[1777623353587,63.24,77323.39,0.2,0.00622,1e-05,0.70603]
[1777623353639,63.24,77343.36,0.2,0.00635,1e-05,0.72017]
[1777623359464,63.24,77342.39,0.2,0.00635,1e-05,0.71948]
[1777623364499,63.24,77339.35,0.2,0.00633,1e-05,0.71732]
[1777623367520,63.24,77356.44,0.2,0.00645,1e-05,0.72957]
[1777623372556,63.24,77364.35,0.2,0.0065,1e-05,0.7353]
[1777623374572,63.24,77374.98,0.2,0.00658,1e-05,0.74305]
[1777623379605,63.24,77370.9,0.2,0.00655,1e-05,0.74007]
[1777623384639,63.24,77366.62,0.2,0.00652,1e-05,0.73695]
[1777623389675,63.24,77367.14,0.2,0.00652,1e-05,0.73733]
[1777623394712,63.24,77363.64,0.2,0.00648,1e-05,0.73291]
[1777623399749,63.24,77363.16,0.2,0.00648,1e-05,0.73256]
[1777623404784,63.24,77366.73,0.2,0.0065,1e-05,0.73515]
[1777623407805,63.24,77353.35,0.2,0.00641,1e-05,0.72548]
[1777623412843,63.24,77348.72,0.2,0.00638,1e-05,0.72216]
[1777623417882,63.24,77345.82,0.2,0.00636,1e-05,0.72009]
[1777623422927,63.24,77344.37,0.2,0.00635,1e-05,0.71905]
[1777623427951,63.24,77340.32,0.2,0.00632,1e-05,0.71617]
[1777623430674,63.24,77340.82,0.2,0.00632,1e-05,0.71652]
[1777623430972,63.24,77339.46,0.2,0.00631,1e-05,0.71556]
[1777623436009,63.24,77339.17,0.2,0.00631,1e-05,0.71535]
[1777623436402,63.24,77339.17,0.2,0.00631,1e-05,0.71535]
[1777623437015,63.24,77339.62,0.2,0.00631,1e-05,0.71567]
[1777623438329,63.24,77338.82,0.2,0.00631,1e-05,0.7151]
[1777623439029,63.24,77337.31,0.2,0.0063,1e-05,0.71403]
[1777623441972,63.24,77335.84,0.2,0.00629,1e-05,0.71299]
[1777623442051,63.24,77335.82,0.2,0.00629,1e-05,0.71297]
[1777623447085,63.24,77334.43,0.2,0.00628,1e-05,0.71199]
[1777623452124,63.24,77334.12,0.2,0.00626,1e-05,0.70994]
[1777623457154,63.24,77334.31,0.2,0.00626,1e-05,0.71008]
[1777623459170,63.24,77350.08,0.2,0.00637,1e-05,0.72129]
[1777623464204,63.24,77347.5,0.2,0.00635,1e-05,0.71944]
[1777623469239,63.24,77348.41,0.2,0.00636,1e-05,0.72009]
[1777623474275,63.24,77348.66,0.2,0.00636,1e-05,0.72027]
[1777623479312,63.24,77349.11,0.2,0.00636,1e-05,0.72059]
[1777623484346,63.24,77345.18,0.2,0.00634,1e-05,0.71779]
[1777623489382,63.24,77344.91,0.2,0.00633,1e-05,0.7176]
[1777623494417,63.24,77345.27,0.2,0.00634,1e-05,0.71785]
[1777623498437,63.24,77346.82,0.2,0.00635,1e-05,0.71896]
[1777623498510,63.24,77346.82,0.2,0.00635,1e-05,0.71896]
[1777623504489,63.24,77348.22,0.2,0.00636,1e-05,0.71996]
[1777623509520,63.24,77347.71,0.2,0.00635,1e-05,0.71959]
[1777623514555,63.24,77346.45,0.2,0.00633,1e-05,0.71685]
[1777623519591,63.24,77344.14,0.2,0.00631,1e-05,0.71521]
[1777623524625,63.24,77341.23,0.2,0.00629,1e-05,0.71314]
[1777623529660,63.24,77342.05,0.2,0.0063,1e-05,0.71372]
[1777623534695,63.24,77338.89,0.2,0.00628,1e-05,0.71148]
[1777623539730,63.24,77334.19,0.2,0.00624,1e-05,0.70817]
[1777623544765,63.24,77332.25,0.2,0.00623,1e-05,0.7068]
[1777623549800,63.24,77327.96,0.2,0.0062,1e-05,0.70379]
[1777623554835,63.24,77325.98,0.2,0.00619,1e-05,0.7024]
[1777623559870,63.24,77326.23,0.2,0.00619,1e-05,0.70257]
[1777623564908,63.24,77329.36,0.2,0.00621,1e-05,0.70477]
[1777623569940,63.24,77328.63,0.2,0.0062,1e-05,0.70426]
[1777623574985,63.24,77329.52,0.2,0.0062,1e-05,0.70306]
[1777623580012,63.24,77330.86,0.2,0.0062,1e-05,0.704]
[1777623585044,63.24,77331.5,0.2,0.00621,1e-05,0.70445]
[1777623590081,63.24,77332.84,0.2,0.00622,1e-05,0.70539]
[1777623595116,63.24,77332.38,0.2,0.00621,1e-05,0.70507]
[1777623600150,63.24,77335.12,0.2,0.00623,1e-05,0.707]
[1777623605186,63.24,77337.62,0.2,0.00625,1e-05,0.70876]
[1777623610221,63.24,77340.03,0.2,0.00627,1e-05,0.71046]
[1777623615258,63.24,77342.64,0.2,0.00629,1e-05,0.71231]
[1777623618275,63.24,77353.87,0.2,0.00636,1e-05,0.7203]
[1777623622305,63.24,77365.35,0.2,0.00645,1e-05,0.72855]
[1777623623316,63.24,77378.96,0.2,0.00654,1e-05,0.73843]
[1777623624318,63.24,77392.84,0.2,0.00664,1e-05,0.74862]
[1777623625329,63.24,77402.9,0.2,0.00672,1e-05,0.75608]
[1777623629614,63.24,77407.71,0.2,0.00675,1e-05,0.75966]
[1777623630359,63.24,77398.03,0.2,0.00668,1e-05,0.75246]
[1777623635152,63.24,77404.8,0.2,0.00672,1e-05,0.75558]
[1777623635397,63.24,77402.31,0.2,0.0067,1e-05,0.75372]
[1777623640432,63.24,77389.93,0.2,0.00661,1e-05,0.74458]
[1777623645466,63.24,77396.65,0.2,0.00666,1e-05,0.74953]
[1777623650504,63.24,77401.38,0.2,0.00669,1e-05,0.75303]
[1777623655554,63.24,77386.18,0.2,0.00658,1e-05,0.74182]
[1777623657852,63.24,77382.7,0.2,0.00655,1e-05,0.73928]
[1777623658574,63.24,77382.75,0.2,0.00655,1e-05,0.73931]
[1777623663610,63.24,77371.3,0.2,0.00647,1e-05,0.73098]
[1777623668544,63.24,77357.84,0.2,0.00638,1e-05,0.72129]
[1777623673678,63.24,77353.47,0.2,0.00635,1e-05,0.71817]
[1777623678714,63.24,77353.03,0.2,0.00634,1e-05,0.71785]
[1777623683749,63.24,77351.18,0.2,0.00633,1e-05,0.71654]
[1777623689791,63.24,77349.99,0.2,0.00632,1e-05,0.71569]
[1777623694825,63.24,77354.09,0.2,0.00633,1e-05,0.71677]
[1777623699860,63.24,77356.49,0.2,0.00635,1e-05,0.71848]
[1777623704898,63.24,77363.58,0.2,0.0064,1e-05,0.72355]
[1777623709933,63.24,77366.77,0.2,0.00642,1e-05,0.72585]
[1777623711947,63.24,77378.53,0.2,0.00651,1e-05,0.73436]
[1777623716983,63.24,77380.31,0.2,0.00652,1e-05,0.73565]
[1777623722019,63.24,77376.6,0.2,0.00649,1e-05,0.73295]
[1777623727053,63.24,77379.59,0.2,0.00652,1e-05,0.73513]
[1777623732087,63.24,77380.76,0.2,0.00652,1e-05,0.73598]
[1777623737123,63.24,77377.48,0.2,0.0065,1e-05,0.73359]
[1777623741150,63.24,77364.28,0.2,0.00641,1e-05,0.72406]
[1777623746186,63.24,77364.73,0.2,0.00641,1e-05,0.72438]
[1777623751221,63.24,77364.23,0.2,0.00639,1e-05,0.72216]
[1777623756255,63.24,77374.31,0.2,0.00646,1e-05,0.72942]
[1777623757503,63.24,77374.31,0.2,0.00646,1e-05,0.72942]
[1777623757604,63.24,77375.96,0.2,0.00647,1e-05,0.73062]
[1777623758880,63.24,77375.94,0.2,0.00647,1e-05,0.7306]
[1777623759277,63.24,77382.09,0.2,0.00652,1e-05,0.73507]
[1777623764312,63.24,77388.72,0.2,0.00657,1e-05,0.73991]
[1777623769346,63.24,77389.09,0.2,0.00657,1e-05,0.74018]
[1777623774382,63.24,77396.73,0.2,0.00662,1e-05,0.74579]
[1777623779417,63.24,77398.14,0.2,0.00663,1e-05,0.74683]
[1777623784451,63.24,77402.73,0.2,0.00667,1e-05,0.75022]
[1777623789491,63.24,77405.98,0.2,0.00669,1e-05,0.75263]
[1777623794522,63.24,77404.49,0.2,0.00668,1e-05,0.75152]
[1777623799557,63.24,77396.62,0.2,0.00662,1e-05,0.74571]
[1777623804595,63.24,77388.75,0.2,0.00657,1e-05,0.73993]
[1777623809628,63.24,77385.32,0.2,0.00654,1e-05,0.73742]
[1777623814664,63.24,77384.55,0.2,0.00652,1e-05,0.73498]
[1777623819699,63.24,77383.98,0.2,0.00651,1e-05,0.73456]
[1777623824733,63.24,77389.62,0.2,0.00656,1e-05,0.73868]
[1777623829769,63.24,77389.55,0.2,0.00655,1e-05,0.73863]
[1777623834805,63.24,77397.3,0.2,0.00661,1e-05,0.74431]
[1777623839840,63.24,77399.3,0.2,0.00663,1e-05,0.74578]
[1777623844874,63.24,77398.68,0.2,0.00662,1e-05,0.74532]
[1777623849910,63.24,77406.45,0.2,0.00668,1e-05,0.75106]
[1777623854944,63.24,77408.12,0.2,0.00669,1e-05,0.7523]
[1777623859978,63.24,77410.89,0.2,0.00671,1e-05,0.75436]
[1777623866023,63.24,77410.86,0.2,0.00671,1e-05,0.75434]
[1777623871057,63.24,77415.9,0.2,0.00673,1e-05,0.75617]
[1777623872427,63.24,77415.9,0.2,0.00673,1e-05,0.75617]
[1777623872451,63.24,77422.43,0.2,0.00678,1e-05,0.76105]
[1777623873295,63.24,77422.43,0.2,0.00678,1e-05,0.76105]
[1777623873357,63.24,77462.81,0.2,0.00709,1e-05,0.79182]
[1777623875110,63.24,77483.31,0.2,0.00725,1e-05,0.80782]
[1777623876276,63.24,77483.31,0.2,0.00725,1e-05,0.80782]
[1777623876337,63.24,77473.55,0.2,0.00717,1e-05,0.80017]
[1777623880084,63.24,77479.09,0.2,0.00721,1e-05,0.80451]
[1777623880290,63.24,77487.41,0.2,0.00728,1e-05,0.81105]
[1777623886385,63.24,77487.94,0.2,0.00728,1e-05,0.81147]
[1777623892228,63.24,77482.79,0.2,0.00724,1e-05,0.80741]
[1777623897263,63.24,77487.39,0.2,0.00728,1e-05,0.81104]
[1777623900285,63.24,77476.65,0.2,0.0072,1e-05,0.80259]
[1777623904313,63.24,77454.8,0.2,0.00703,1e-05,0.78563]
[1777623906326,63.24,77442.41,0.2,0.00693,1e-05,0.77615]
[1777623911363,63.24,77440.64,0.2,0.00692,1e-05,0.7748]
[1777623916397,63.24,77434.43,0.2,0.00687,1e-05,0.77009]
[1777623921434,63.24,77439.95,0.2,0.00691,1e-05,0.77428]
[1777623926469,63.24,77441.19,0.2,0.00692,1e-05,0.77522]
[1777623931504,63.24,77439.42,0.2,0.00689,1e-05,0.77192]
[1777623935532,63.24,77450.16,0.2,0.00697,1e-05,0.7801]
[1777623940566,63.24,77449.39,0.2,0.00697,1e-05,0.77951]
[1777623945603,63.24,77441.11,0.2,0.0069,1e-05,0.7732]
[1777623950640,63.24,77445.93,0.2,0.00694,1e-05,0.77687]
[1777623955675,63.24,77445.94,0.2,0.00694,1e-05,0.77688]
[1777623960713,63.24,77445.8,0.2,0.00694,1e-05,0.77677]
[1777623965745,63.24,77433.86,0.2,0.00685,1e-05,0.76771]
[1777623970786,63.24,77430.9,0.2,0.00683,1e-05,0.76548]
[1777623975818,63.24,77439.53,0.2,0.00689,1e-05,0.77201]
[1777623980854,63.24,77440.7,0.2,0.0069,1e-05,0.77289]
[1777623985199,63.24,77437.91,0.2,0.00688,1e-05,0.77078]
[1777623985891,63.24,77437.53,0.2,0.00688,1e-05,0.77049]
[1777623990925,63.24,77429.71,0.2,0.00682,1e-05,0.76459]
[1777623992939,63.24,77421.96,0.2,0.00674,1e-05,0.75685]
[1777623993208,63.24,77421.96,0.2,0.00674,1e-05,0.75685]
[1777623993946,63.24,77418.94,0.2,0.00672,1e-05,0.7546]
[1777623998982,63.24,77427.85,0.2,0.00679,1e-05,0.76125]
[1777624000892,63.24,77441.43,0.2,0.00689,1e-05,0.7715]
[1777624006030,63.24,77441.33,0.2,0.00689,1e-05,0.77142]
[1777624011066,63.24,77439.9,0.2,0.00688,1e-05,0.77034]
[1777624016101,63.24,77441.02,0.2,0.00689,1e-05,0.77118]
[1777624019123,63.24,77451.15,0.2,0.00696,1e-05,0.7789]
[1777624022143,63.24,77431.56,0.2,0.00681,1e-05,0.76404]
[1777624027177,63.24,77432.55,0.2,0.00682,1e-05,0.76479]
[1777624032213,63.24,77444.34,0.2,0.00691,1e-05,0.7737]
[1777624037250,63.24,77448.63,0.2,0.00694,1e-05,0.77697]
[1777624043290,63.24,77453.26,0.2,0.00698,1e-05,0.78051]
[1777624048325,63.24,77451.29,0.2,0.00696,1e-05,0.779]
[1777624049178,63.24,77451.29,0.2,0.00696,1e-05,0.779]
[1777624049333,63.24,77449.81,0.2,0.00695,1e-05,0.77787]
[1777624054367,63.24,77448.4,0.2,0.00692,1e-05,0.77484]
[1777624061416,63.24,77450.34,0.2,0.00694,1e-05,0.77631]
[1777624066451,63.24,77452.21,0.2,0.00695,1e-05,0.77774]
[1777624071486,63.24,77451.2,0.2,0.00695,1e-05,0.77697]
[1777624076521,63.24,77448.01,0.2,0.00692,1e-05,0.77454]
[1777624081556,63.24,77440.87,0.2,0.00687,1e-05,0.76912]
[1777624086590,63.24,77441.15,0.2,0.00687,1e-05,0.76933]
[1777624091626,63.24,77441.94,0.2,0.00688,1e-05,0.76993]
[1777624096660,63.24,77441.62,0.2,0.00687,1e-05,0.76969]
[1777624102702,63.24,77438.63,0.2,0.00685,1e-05,0.76743]
[1777624103710,63.24,77456.38,0.2,0.00699,1e-05,0.78093]
[1777624108753,63.24,77457.74,0.2,0.007,1e-05,0.78197]
[1777624113783,63.24,77455.96,0.2,0.00697,1e-05,0.77864]
[1777624118818,63.24,77460.11,0.2,0.007,1e-05,0.78182]
[1777624123853,63.24,77457.89,0.2,0.00698,1e-05,0.78012]
[1777624128887,63.24,77457.44,0.2,0.00698,1e-05,0.77977]
[1777624133922,63.24,77457.78,0.2,0.00698,1e-05,0.78003]
[1777624139009,63.24,77456.86,0.2,0.00697,1e-05,0.77933]
[1777624144044,63.24,77455.88,0.2,0.00696,1e-05,0.77858]
[1777624149079,63.24,77454.83,0.2,0.00696,1e-05,0.77778]
[1777624154114,63.24,77454.22,0.2,0.00695,1e-05,0.77731]
[1777624157134,63.24,77443.74,0.2,0.00687,1e-05,0.76934]
[1777624162170,63.24,77455.43,0.2,0.00696,1e-05,0.77824]
[1777624167205,63.24,77450.02,0.2,0.00692,1e-05,0.77411]
[1777624172239,63.24,77443.28,0.2,0.00685,1e-05,0.76705]
[1777624175261,63.24,77430.4,0.2,0.00676,1e-05,0.75737]
[1777624180296,63.24,77425.52,0.2,0.00672,1e-05,0.75373]
[1777624185331,63.24,77428.84,0.2,0.00674,1e-05,0.75621]
[1777624190366,63.24,77429.39,0.2,0.00675,1e-05,0.75662]
[1777624195401,63.24,77429.72,0.2,0.00675,1e-05,0.75686]
[1777624200436,63.24,77429.89,0.2,0.00675,1e-05,0.75699]
[1777624205471,63.24,77430.03,0.2,0.00675,1e-05,0.75709]
[1777624210506,63.24,77433.71,0.2,0.00678,1e-05,0.75985]
[1777624215541,63.24,77445.33,0.2,0.00687,1e-05,0.7686]
[1777624220578,63.24,77445.73,0.2,0.00687,1e-05,0.7689]
[1777624225615,63.24,77446.88,0.2,0.00688,1e-05,0.76977]
[1777624230649,63.24,77444.5,0.2,0.00686,1e-05,0.76797]
[1777624235681,63.24,77442.8,0.2,0.00683,1e-05,0.76474]
[1777624240716,63.24,77444.47,0.2,0.00684,1e-05,0.766]
[1777624245752,63.24,77440.51,0.2,0.00681,1e-05,0.76302]
[1777624250788,63.24,77436.26,0.2,0.00678,1e-05,0.75983]
[1777624255827,63.24,77437.82,0.2,0.00679,1e-05,0.761]
[1777624260857,63.24,77428.1,0.2,0.00672,1e-05,0.75373]
[1777624265893,63.24,77427.85,0.2,0.00672,1e-05,0.75354]
[1777624270935,63.24,77429.24,0.2,0.00673,1e-05,0.75458]
[1777624275963,63.24,77428.86,0.2,0.00673,1e-05,0.7543]
[1777624280997,63.24,77427.29,0.2,0.00672,1e-05,0.75313]
[1777624286032,63.24,77429.1,0.2,0.00673,1e-05,0.75447]
[1777624291066,63.24,77431.18,0.2,0.00673,1e-05,0.7541]
[1777624296103,63.24,77432.58,0.2,0.00674,1e-05,0.75514]
[1777624301138,63.24,77433.53,0.2,0.00675,1e-05,0.75585]
[1777624306176,63.24,77433.31,0.2,0.00674,1e-05,0.75569]
[1777624310205,63.24,77443.95,0.2,0.00682,1e-05,0.76366]
[1777624317254,63.24,77439.89,0.2,0.00679,1e-05,0.76061]
[1777624322289,63.24,77435.3,0.2,0.00676,1e-05,0.75717]
[1777624327324,63.24,77435.58,0.2,0.00676,1e-05,0.75738]
[1777624332358,63.24,77439.05,0.2,0.00679,1e-05,0.75998]
[1777624337394,63.24,77438.82,0.2,0.00678,1e-05,0.75981]
[1777624343435,63.24,77437.68,0.2,0.00678,1e-05,0.75896]
[1777624348470,63.24,77436.57,0.2,0.00677,1e-05,0.75812]
[1777624350484,63.24,77436.76,0.2,0.00677,1e-05,0.75827]
[1777624353508,63.24,77438.31,0.2,0.00676,1e-05,0.75749]
[1777624358540,63.24,77446.76,0.2,0.00683,1e-05,0.76384]
[1777624363575,63.24,77451.27,0.2,0.00686,1e-05,0.76724]
[1777624368611,63.24,77444.61,0.2,0.00681,1e-05,0.76222]
[1777624373649,63.24,77443.58,0.2,0.0068,1e-05,0.76144]
[1777624378681,63.24,77442.09,0.2,0.00679,1e-05,0.76033]
[1777624383715,63.24,77441.93,0.2,0.00679,1e-05,0.76021]
[1777624388750,63.24,77441.4,0.2,0.00679,1e-05,0.75981]
[1777624393786,63.24,77441.82,0.2,0.00679,1e-05,0.76012]
[1777624398822,63.24,77442.23,0.2,0.00679,1e-05,0.76043]
[1777624405870,63.24,77443.88,0.2,0.00681,1e-05,0.76167]
[1777624410908,63.24,77441.44,0.2,0.00679,1e-05,0.75984]
[1777624416948,63.24,77443.82,0.2,0.00679,1e-05,0.75969]
[1777624421984,63.24,77441.94,0.2,0.00677,1e-05,0.75828]
[1777624428025,63.24,77437.21,0.2,0.00674,1e-05,0.75474]
[1777624433061,63.24,77438.88,0.2,0.00675,1e-05,0.75599]
[1777624438096,63.24,77443.7,0.2,0.00679,1e-05,0.7596]
[1777624443131,63.24,77443.72,0.2,0.00679,1e-05,0.75961]
[1777624448166,63.24,77443.98,0.2,0.00679,1e-05,0.75981]
[1777624453200,63.24,77445.39,0.2,0.0068,1e-05,0.76086]
[1777624458236,63.24,77445.01,0.2,0.0068,1e-05,0.76058]
[1777624463271,63.24,77440.29,0.2,0.00676,1e-05,0.75704]
[1777624468308,63.24,77436.88,0.2,0.00674,1e-05,0.7545]
[1777624473342,63.24,77435.51,0.2,0.00671,1e-05,0.75155]
[1777624478377,63.24,77439.52,0.2,0.00674,1e-05,0.75454]
[1777624483413,63.24,77438.59,0.2,0.00673,1e-05,0.75384]
[1777624488448,63.24,77437.92,0.2,0.00673,1e-05,0.75334]
[1777624493483,63.24,77439.49,0.2,0.00674,1e-05,0.75451]
[1777624498518,63.24,77439.41,0.2,0.00674,1e-05,0.75445]
[1777624502546,63.24,77425.88,0.2,0.00664,1e-05,0.74442]
[1777624504554,63.24,77424.77,0.2,0.00663,1e-05,0.7436]
[1777624504583,63.24,77422.38,0.2,0.00661,1e-05,0.74184]
[1777624509598,63.24,77413.85,0.2,0.00655,1e-05,0.73558]
[1777624514633,63.24,77411.75,0.2,0.00654,1e-05,0.73405]
[1777624519667,63.24,77419.75,0.2,0.00659,1e-05,0.7399]
[1777624524702,63.24,77420.82,0.2,0.0066,1e-05,0.74069]
[1777624529738,63.24,77420.35,0.2,0.0066,1e-05,0.74034]
[1777624534773,63.24,77420.21,0.2,0.00658,1e-05,0.73834]
[1777624539808,63.24,77414.37,0.2,0.00654,1e-05,0.73407]
[1777624545851,63.24,77410.93,0.2,0.00651,1e-05,0.73156]
[1777624550886,63.24,77412.85,0.2,0.00653,1e-05,0.73296]
[1777624555920,63.24,77409.44,0.2,0.0065,1e-05,0.73048]
[1777624560955,63.24,77404.79,0.2,0.00647,1e-05,0.72711]
[1777624565990,63.24,77396.14,0.2,0.00641,1e-05,0.72087]
[1777624571026,63.24,77390.64,0.2,0.00637,1e-05,0.71693]
[1777624576064,63.24,77384.34,0.2,0.00632,1e-05,0.71243]
[1777624581098,63.24,77383.96,0.2,0.00632,1e-05,0.71216]
[1777624586134,63.24,77386.55,0.2,0.00634,1e-05,0.71401]
[1777624591168,63.24,77388.16,0.2,0.00633,1e-05,0.7133]
[1777624596204,63.24,77391.05,0.2,0.00635,1e-05,0.71536]
[1777624601239,63.24,77390.47,0.2,0.00635,1e-05,0.71495]
[1777624606274,63.24,77390.18,0.2,0.00635,1e-05,0.71474]
[1777624610268,63.24,77390.4,0.2,0.00635,1e-05,0.7149]
[1777624610302,63.24,77390.01,0.2,0.00635,1e-05,0.71462]
[1777624615344,63.24,77390.3,0.2,0.00635,1e-05,0.71483]
[1777624621386,63.24,77386.94,0.2,0.00633,1e-05,0.71243]
[1777624626421,63.24,77396.28,0.2,0.00639,1e-05,0.7191]
[1777624632463,63.24,77396.47,0.2,0.00639,1e-05,0.71924]
[1777624637500,63.24,77397.22,0.2,0.0064,1e-05,0.71978]
[1777624642536,63.24,77396.15,0.2,0.00639,1e-05,0.71901]
[1777624647570,63.24,77394.59,0.2,0.00638,1e-05,0.71789]
[1777624652605,63.24,77398.34,0.2,0.00639,1e-05,0.71872]
[1777624657644,63.24,77398.61,0.2,0.00639,1e-05,0.71891]
[1777624662676,63.24,77395.67,0.2,0.00637,1e-05,0.7168]
[1777624667723,63.24,77393.96,0.2,0.00636,1e-05,0.71558]
[1777624668718,63.24,77421.73,0.2,0.00656,1e-05,0.73565]
[1777624669726,63.24,77438.87,0.2,0.00668,1e-05,0.74828]
[1777624672047,63.24,77439.26,0.2,0.00669,1e-05,0.74856]
[1777624672747,63.24,77438.22,0.2,0.00668,1e-05,0.74779]
[1777624677780,63.24,77422.88,0.2,0.00657,1e-05,0.7365]
[1777624678845,63.24,77422.6,0.2,0.00657,1e-05,0.73629]
[1777624678891,63.24,77420.89,0.2,0.00655,1e-05,0.73504]
[1777624684832,63.24,77418.49,0.2,0.00654,1e-05,0.73329]
[1777624689866,63.24,77422.52,0.2,0.00656,1e-05,0.73623]
[1777624694901,63.24,77420.04,0.2,0.00655,1e-05,0.73442]
[1777624699936,63.24,77414.47,0.2,0.00651,1e-05,0.73036]
[1777624702738,63.24,77413.45,0.2,0.0065,1e-05,0.72962]
[1777624702771,63.24,77413.02,0.2,0.0065,1e-05,0.72931]
[1777624707992,63.24,77410.12,0.2,0.00647,1e-05,0.72721]
[1777624709503,63.24,77410.12,0.2,0.00647,1e-05,0.72721]
[1777624709577,63.24,77408.98,0.2,0.00647,1e-05,0.72638]
[1777624715044,63.24,77401.7,0.2,0.0064,1e-05,0.71926]
[1777624720078,63.24,77400.58,0.2,0.00639,1e-05,0.71846]
[1777624725114,63.24,77398.53,0.2,0.00638,1e-05,0.71699]
[1777624730147,63.24,77397.27,0.2,0.00637,1e-05,0.71609]
[1777624735182,63.24,77397.75,0.2,0.00637,1e-05,0.71643]
[1777624740217,63.24,77394.15,0.2,0.00634,1e-05,0.71386]
[1777624745251,63.24,77393.96,0.2,0.00634,1e-05,0.71372]
[1777624750260,63.24,77396.09,0.2,0.00636,1e-05,0.71524]
[1777624750287,63.24,77396.53,0.2,0.00636,1e-05,0.71556]
[1777624755322,63.24,77396.16,0.2,0.00636,1e-05,0.71529]
[1777624760357,63.24,77396.35,0.2,0.00636,1e-05,0.71543]
[1777624765391,63.24,77396.12,0.2,0.00636,1e-05,0.71526]
[1777624770426,63.24,77396.04,0.2,0.00636,1e-05,0.71521]
[1777624775462,63.24,77397.85,0.2,0.00635,1e-05,0.71464]
[1777624780497,63.24,77401.43,0.2,0.00638,1e-05,0.7172]
[1777624785533,63.24,77403.76,0.2,0.0064,1e-05,0.71887]
[1777624790568,63.24,77403.8,0.2,0.0064,1e-05,0.7189]
[1777624796610,63.24,77402.29,0.2,0.00639,1e-05,0.71782]
[1777624801645,63.24,77398.75,0.2,0.00636,1e-05,0.71528]
[1777624806680,63.24,77390.65,0.2,0.0063,1e-05,0.70951]
[1777624811715,63.24,77393.92,0.2,0.00633,1e-05,0.71184]
[1777624816750,63.24,77391.99,0.2,0.00631,1e-05,0.71046]
[1777624822793,63.24,77389.6,0.2,0.0063,1e-05,0.70877]
[1777624827829,63.24,77391.26,0.2,0.00631,1e-05,0.70995]
[1777624833871,63.24,77394.73,0.2,0.00632,1e-05,0.71056]
[1777624838907,63.24,77395.46,0.2,0.00632,1e-05,0.71108]
[1777624843942,63.24,77398.34,0.2,0.00634,1e-05,0.71313]
[1777624848977,63.24,77397.16,0.2,0.00633,1e-05,0.71229]
[1777624854012,63.24,77395.9,0.2,0.00632,1e-05,0.71139]
[1777624859046,63.24,77395.22,0.2,0.00632,1e-05,0.71091]
[1777624864081,63.24,77390.38,0.2,0.00629,1e-05,0.70747]
[1777624869117,63.24,77389.98,0.2,0.00628,1e-05,0.70719]
[1777624874152,63.24,77388.96,0.2,0.00628,1e-05,0.70647]
[1777624879187,63.24,77391.23,0.2,0.00629,1e-05,0.70807]
[1777624884222,63.24,77393.56,0.2,0.00631,1e-05,0.70973]
[1777624889257,63.24,77392.78,0.2,0.0063,1e-05,0.70917]
[1777624894292,63.24,77390.34,0.2,0.00627,1e-05,0.7056]
[1777624899327,63.24,77386.71,0.2,0.00624,1e-05,0.70303]
[1777624906376,63.24,77387.81,0.2,0.00625,1e-05,0.70381]
[1777624911412,63.24,77390.15,0.2,0.00627,1e-05,0.70546]
[1777624916446,63.24,77393.52,0.2,0.00629,1e-05,0.70785]
[1777624921482,63.24,77394.79,0.2,0.0063,1e-05,0.70875]
[1777624926517,63.24,77392.33,0.2,0.00628,1e-05,0.707]
[1777624931552,63.24,77393.19,0.2,0.00629,1e-05,0.70761]
[1777624938601,63.24,77392.77,0.2,0.00629,1e-05,0.70732]
[1777624943636,63.24,77388.2,0.2,0.00625,1e-05,0.70408]
[1777624948670,63.24,77381.9,0.2,0.00621,1e-05,0.69965]
[1777624949336,63.24,77381.9,0.2,0.00621,1e-05,0.69965]
[1777624949678,63.24,77381.98,0.2,0.00621,1e-05,0.69971]
[1777624954714,63.24,77381.76,0.2,0.00619,1e-05,0.69772]
[1777624959749,63.24,77380.91,0.2,0.00619,1e-05,0.69712]
[1777624964786,63.24,77374.18,0.2,0.00614,1e-05,0.69242]
[1777624969821,63.24,77371.19,0.2,0.00612,1e-05,0.69034]
[1777624974854,63.24,77377.94,0.2,0.00617,1e-05,0.69505]
[1777624979890,63.24,77373.82,0.2,0.00614,1e-05,0.69217]
[1777624984925,63.24,77374.1,0.2,0.00614,1e-05,0.69237]
[1777624989959,63.24,77369.77,0.2,0.00611,1e-05,0.68936]
[1777624994995,63.24,77364.58,0.2,0.00608,1e-05,0.68577]
[1777625000030,63.24,77363.61,0.2,0.00607,1e-05,0.6851]
[1777625005065,63.24,77363.56,0.2,0.00607,1e-05,0.68506]
[1777625010099,63.24,77360.64,0.2,0.00605,1e-05,0.68305]
[1777625015139,63.24,77361.05,0.2,0.00604,1e-05,0.68153]
[1777625020172,63.24,77357.08,0.2,0.00601,1e-05,0.6788]
[1777625025206,63.24,77356.89,0.2,0.00601,1e-05,0.67867]
[1777625030241,63.24,77361.24,0.2,0.00604,1e-05,0.68166]
[1777625040311,63.24,77358.96,0.2,0.00602,1e-05,0.68009]
[1777625045345,63.24,77357.62,0.2,0.00601,1e-05,0.67917]
[1777625050381,63.24,77356.81,0.2,0.00601,1e-05,0.67862]
[1777625055416,63.24,77351.71,0.2,0.00597,1e-05,0.67513]
[1777625060450,63.24,77353.53,0.2,0.00599,1e-05,0.67638]
[1777625065488,63.24,77355.55,0.2,0.006,1e-05,0.67776]
[1777625071528,63.24,77354.76,0.2,0.00598,1e-05,0.67542]
[1777625076563,63.24,77354.26,0.2,0.00597,1e-05,0.67508]
[1777625081598,63.24,77351.18,0.2,0.00595,1e-05,0.67298]
[1777625086632,63.24,77349.05,0.2,0.00594,1e-05,0.67154]
[1777625091669,63.24,77353.0,0.2,0.00597,1e-05,0.67422]
[1777625096703,63.24,77353.77,0.2,0.00597,1e-05,0.67475]
[1777625101739,63.24,77359.48,0.2,0.00601,1e-05,0.67865]
[1777625106775,63.24,77357.2,0.2,0.00599,1e-05,0.67709]
[1777625111810,63.24,77355.58,0.2,0.00598,1e-05,0.67598]
[1777625116845,63.24,77354.4,0.2,0.00598,1e-05,0.67518]
[1777625122886,63.24,77353.58,0.2,0.00597,1e-05,0.67462]
[1777625127921,63.24,77353.44,0.2,0.00597,1e-05,0.67452]
[1777625133963,63.24,77349.78,0.2,0.00593,1e-05,0.67025]
[1777625138998,63.24,77349.93,0.2,0.00593,1e-05,0.67035]
[1777625144038,63.24,77349.53,0.2,0.00593,1e-05,0.67008]
[1777625149072,63.24,77351.24,0.2,0.00594,1e-05,0.67124]
[1777625154105,63.24,77351.39,0.2,0.00594,1e-05,0.67134]
[1777625160150,63.24,77347.46,0.2,0.00591,1e-05,0.66868]
[1777625165182,63.24,77347.64,0.2,0.00592,1e-05,0.6688]
[1777625170219,63.24,77348.16,0.2,0.00592,1e-05,0.66915]
[1777625176260,63.24,77348.97,0.2,0.00592,1e-05,0.6697]
[1777625182303,63.24,77351.46,0.2,0.00594,1e-05,0.67139]
[1777625187337,63.24,77350.63,0.2,0.00594,1e-05,0.67083]
[1777625192372,63.24,77346.15,0.2,0.00589,1e-05,0.66602]
[1777625198413,63.24,77346.12,0.2,0.00589,1e-05,0.66599]
[1777625203457,63.24,77345.93,0.2,0.00589,1e-05,0.66587]
[1777625208487,63.24,77346.58,0.2,0.00589,1e-05,0.66631]
[1777625213523,63.24,77354.92,0.2,0.00595,1e-05,0.67196]
[1777625218559,63.24,77354.97,0.2,0.00595,1e-05,0.67199]
[1777625223593,63.24,77351.04,0.2,0.00592,1e-05,0.66932]
[1777625228628,63.24,77355.03,0.2,0.00595,1e-05,0.67203]
[1777625234670,63.24,77351.14,0.2,0.00592,1e-05,0.66939]
[1777625239705,63.24,77347.92,0.2,0.0059,1e-05,0.66721]
[1777625244739,63.24,77345.91,0.2,0.00589,1e-05,0.66585]
[1777625249775,63.24,77345.69,0.2,0.00589,1e-05,0.6657]
[1777625254810,63.24,77344.66,0.2,0.00586,1e-05,0.66324]
[1777625259845,63.24,77344.05,0.2,0.00586,1e-05,0.66283]
[1777625264880,63.24,77347.38,0.2,0.00588,1e-05,0.66507]
[1777625269915,63.24,77343.27,0.2,0.00586,1e-05,0.6623]
[1777625274950,63.24,77343.04,0.2,0.00585,1e-05,0.66215]
[1777625279985,63.24,77345.19,0.2,0.00587,1e-05,0.66359]
[1777625285022,63.24,77344.95,0.2,0.00587,1e-05,0.66343]
[1777625290057,63.24,77345.28,0.2,0.00587,1e-05,0.66366]
[1777625295093,63.24,77351.05,0.2,0.00591,1e-05,0.66755]
[1777625300127,63.24,77347.74,0.2,0.00589,1e-05,0.66531]
[1777625305165,63.24,77347.17,0.2,0.00588,1e-05,0.66493]
[1777625310198,63.24,77347.6,0.2,0.00588,1e-05,0.66522]
[1777625316240,63.24,77347.2,0.2,0.00587,1e-05,0.66318]
[1777625321274,63.24,77346.81,0.2,0.00586,1e-05,0.66291]
[1777625326310,63.24,77346.23,0.2,0.00586,1e-05,0.66252]
[1777625331344,63.24,77345.24,0.2,0.00585,1e-05,0.66186]
[1777625336380,63.24,77344.77,0.2,0.00585,1e-05,0.66154]
[1777625341414,63.24,77344.99,0.2,0.00585,1e-05,0.66169]
[1777625347457,63.24,77344.8,0.2,0.00585,1e-05,0.66156]
[1777625354508,63.24,77344.67,0.2,0.00585,1e-05,0.66148]
[1777625359543,63.24,77344.66,0.2,0.00585,1e-05,0.66147]
[1777625364575,63.24,77342.73,0.2,0.00584,1e-05,0.66017]
[1777625369611,63.24,77346.27,0.2,0.00586,1e-05,0.66255]
[1777625374646,63.24,77350.58,0.2,0.00587,1e-05,0.66368]
[1777625379680,63.24,77350.38,0.2,0.00587,1e-05,0.66354]
[1777625384715,63.24,77350.36,0.2,0.00587,1e-05,0.66353]
[1777625389751,63.24,77351.49,0.2,0.00588,1e-05,0.66429]
[1777625395799,63.24,77352.14,0.2,0.00588,1e-05,0.66473]
[1777625400833,63.24,77354.09,0.2,0.0059,1e-05,0.66604]
[1777625405867,63.24,77354.88,0.2,0.0059,1e-05,0.66658]
[1777625410903,63.24,77355.58,0.2,0.00591,1e-05,0.66705]
[1777625414931,63.24,77371.79,0.2,0.00602,1e-05,0.67809]
[1777625419967,63.24,77372.02,0.2,0.00602,1e-05,0.67825]
[1777625426009,63.24,77374.3,0.2,0.00603,1e-05,0.67981]
[1777625430038,63.24,77362.78,0.2,0.00595,1e-05,0.67194]
[1777625435072,63.24,77360.23,0.2,0.00592,1e-05,0.66842]
[1777625440107,63.24,77360.28,0.2,0.00592,1e-05,0.66845]
[1777625445146,63.24,77360.22,0.2,0.00592,1e-05,0.66841]
[1777625451185,63.24,77361.26,0.2,0.00593,1e-05,0.66911]
[1777625458186,63.24,77361.99,0.2,0.00593,1e-05,0.66961]
[1777625464275,63.24,77363.08,0.2,0.00594,1e-05,0.67035]
[1777625469312,63.24,77363.74,0.2,0.00595,1e-05,0.6708]
[1777625474345,63.24,77364.5,0.2,0.00595,1e-05,0.67132]
[1777625479381,63.24,77365.82,0.2,0.00596,1e-05,0.67221]
[1777625484417,63.24,77366.31,0.2,0.00596,1e-05,0.67255]
[1777625489450,63.24,77366.82,0.2,0.00597,1e-05,0.67289]
[1777625494486,63.24,77366.51,0.2,0.00595,1e-05,0.67089]
[1777625499522,63.24,77369.29,0.2,0.00597,1e-05,0.67278]
[1777625504556,63.24,77369.12,0.2,0.00597,1e-05,0.67267]
[1777625509591,63.24,77369.88,0.2,0.00597,1e-05,0.67319]
[1777625514625,63.24,77370.33,0.2,0.00597,1e-05,0.67349]
[1777625519661,63.24,77370.54,0.2,0.00598,1e-05,0.67364]
[1777625524701,63.24,77370.26,0.2,0.00597,1e-05,0.67345]
[1777625529733,63.24,77370.75,0.2,0.00598,1e-05,0.67378]
[1777625534767,63.24,77368.91,0.2,0.00597,1e-05,0.67252]
[1777625539802,63.24,77371.23,0.2,0.00598,1e-05,0.67411]
[1777625544838,63.24,77370.59,0.2,0.00598,1e-05,0.67367]
[1777625549874,63.24,77369.41,0.2,0.00597,1e-05,0.67287]
[1777625554909,63.24,77367.2,0.2,0.00594,1e-05,0.66957]
[1777625560950,63.24,77367.57,0.2,0.00594,1e-05,0.66982]
[1777625566993,63.24,77367.9,0.2,0.00594,1e-05,0.67005]
[1777625572028,63.24,77367.19,0.2,0.00594,1e-05,0.66956]
[1777625577063,63.24,77368.03,0.2,0.00594,1e-05,0.67013]
[1777625582098,63.24,77370.5,0.2,0.00596,1e-05,0.67181]
[1777625587133,63.24,77371.7,0.2,0.00597,1e-05,0.67263]
[1777625592168,63.24,77368.53,0.2,0.00595,1e-05,0.67047]
[1777625597202,63.24,77368.71,0.2,0.00595,1e-05,0.6706]
[1777625602238,63.24,77368.75,0.2,0.00595,1e-05,0.67062]
[1777625607273,63.24,77368.27,0.2,0.00595,1e-05,0.6703]
[1777625612315,63.24,77368.42,0.2,0.00593,1e-05,0.66861]
[1777625617350,63.24,77368.92,0.2,0.00593,1e-05,0.66895]
[1777625622386,63.24,77368.94,0.2,0.00593,1e-05,0.66896]
[1777625627420,63.24,77368.25,0.2,0.00593,1e-05,0.66849]
[1777625633462,63.24,77367.43,0.2,0.00592,1e-05,0.66794]
[1777625639504,63.24,77366.86,0.2,0.00592,1e-05,0.66755]
[1777625644539,63.24,77365.94,0.2,0.00591,1e-05,0.66693]
[1777625649574,63.24,77365.62,0.2,0.00591,1e-05,0.66671]
[1777625655616,63.24,77364.56,0.2,0.0059,1e-05,0.666]
[1777625660651,63.24,77364.66,0.2,0.00591,1e-05,0.66606]
[1777625665686,63.24,77363.78,0.2,0.0059,1e-05,0.66547]
[1777625670721,63.24,77365.3,0.2,0.00591,1e-05,0.6665]
[1777625675756,63.24,77365.2,0.2,0.00589,1e-05,0.66465]
[1777625680791,63.24,77368.6,0.2,0.00592,1e-05,0.66695]
[1777625687840,63.24,77368.94,0.2,0.00592,1e-05,0.66718]
[1777625692877,63.24,77366.56,0.2,0.0059,1e-05,0.66557]
[1777625697910,63.24,77365.15,0.2,0.00589,1e-05,0.66461]
[1777625702947,63.24,77365.06,0.2,0.00589,1e-05,0.66455]
[1777625707981,63.24,77366.04,0.2,0.0059,1e-05,0.66521]
[1777625713016,63.24,77367.64,0.2,0.00591,1e-05,0.6663]
[1777625718051,63.24,77368.75,0.2,0.00592,1e-05,0.66705]
[1777625723086,63.24,77370.21,0.2,0.00593,1e-05,0.66804]
[1777625728121,63.24,77370.5,0.2,0.00593,1e-05,0.66823]
[1777625733157,63.24,77370.42,0.2,0.00591,1e-05,0.66639]
[1777625738192,63.24,77369.57,0.2,0.00591,1e-05,0.66582]
[1777625743227,63.24,77367.87,0.2,0.0059,1e-05,0.66467]
[1777625748262,63.24,77368.37,0.2,0.0059,1e-05,0.66501]
[1777625753298,63.24,77368.11,0.2,0.0059,1e-05,0.66483]
[1777625758332,63.24,77367.72,0.2,0.0059,1e-05,0.66457]
[1777625763367,63.24,77367.09,0.2,0.00589,1e-05,0.66414]
[1777625768403,63.24,77367.32,0.2,0.00589,1e-05,0.6643]
[1777625773438,63.24,77366.88,0.2,0.00589,1e-05,0.664]
[1777625778472,63.24,77366.65,0.2,0.00589,1e-05,0.66384]
[1777625783508,63.24,77367.05,0.2,0.00589,1e-05,0.66411]
[1777625788543,63.24,77369.22,0.2,0.00591,1e-05,0.66558]
[1777625793578,63.24,77368.76,0.2,0.00589,1e-05,0.66349]
[1777625798614,63.24,77368.04,0.2,0.00588,1e-05,0.663]
[1777625800496,63.24,77368.08,0.2,0.00588,1e-05,0.66303]
[1777625800628,63.24,77367.66,0.2,0.00588,1e-05,0.66274]
[1777625805662,63.24,77369.44,0.2,0.00589,1e-05,0.66394]
[1777625810697,63.24,77368.17,0.2,0.00588,1e-05,0.66309]
[1777625815733,63.24,77367.7,0.2,0.00588,1e-05,0.66277]
[1777625820768,63.24,77364.63,0.2,0.00586,1e-05,0.66071]
[1777625825803,63.24,77364.05,0.2,0.00586,1e-05,0.66032]
[1777625830837,63.24,77364.57,0.2,0.00586,1e-05,0.66067]
[1777625836879,63.24,77364.91,0.2,0.00586,1e-05,0.66089]
[1777625841914,63.24,77365.51,0.2,0.00587,1e-05,0.6613]
[1777625846950,63.24,77365.65,0.2,0.00587,1e-05,0.66139]
[1777625852015,63.24,77365.9,0.2,0.00587,1e-05,0.66156]
[1777625852994,63.24,77366.21,0.2,0.00585,1e-05,0.65999]
[1777625859035,63.24,77366.57,0.2,0.00586,1e-05,0.66023]
[1777625864071,63.24,77366.69,0.2,0.00586,1e-05,0.66031]
[1777625869106,63.24,77367.01,0.2,0.00586,1e-05,0.66053]
[1777625874141,63.24,77367.04,0.2,0.00586,1e-05,0.66055]
[1777625879175,63.24,77367.05,0.2,0.00586,1e-05,0.66056]
[1777625885218,63.24,77366.89,0.2,0.00586,1e-05,0.66045]
[1777625890253,63.24,77366.74,0.2,0.00586,1e-05,0.66035]
[1777625897301,63.24,77368.98,0.2,0.00587,1e-05,0.66185]
[1777625902337,63.24,77367.84,0.2,0.00587,1e-05,0.66109]
[1777625906365,63.24,77379.23,0.2,0.00594,1e-05,0.66879]
[1777625911400,63.24,77383.94,0.2,0.00596,1e-05,0.67019]
[1777625916435,63.24,77381.87,0.2,0.00594,1e-05,0.66878]
[1777625921470,63.24,77381.28,0.2,0.00594,1e-05,0.66838]
[1777625926504,63.24,77381.18,0.2,0.00594,1e-05,0.66832]
[1777625930792,63.24,77372.92,0.2,0.00588,1e-05,0.66273]
[1777625930860,63.24,77370.74,0.2,0.00587,1e-05,0.66126]
[1777625936575,63.24,77370.54,0.2,0.00587,1e-05,0.66112]
[1777625941612,63.24,77368.87,0.2,0.00586,1e-05,0.66]
[1777625943860,63.24,77371.19,0.2,0.00587,1e-05,0.66156]
[1777625943878,63.24,77373.06,0.2,0.00588,1e-05,0.66282]
[1777625944622,63.24,77373.06,0.2,0.00588,1e-05,0.66282]
[1777625944684,63.24,77372.99,0.2,0.00588,1e-05,0.66278]
[1777625945360,63.24,77372.99,0.2,0.00588,1e-05,0.66278]
[1777625945640,63.24,77372.91,0.2,0.00588,1e-05,0.66272]
[1777625950690,63.24,77373.14,0.2,0.00589,1e-05,0.66288]
[1777625955713,63.24,77370.64,0.2,0.00587,1e-05,0.66119]
[1777625961755,63.24,77370.97,0.2,0.00587,1e-05,0.66141]
[1777625968803,63.24,77370.94,0.2,0.00587,1e-05,0.66139]
[1777625973838,63.24,77370.07,0.2,0.00585,1e-05,0.65903]
[1777625978875,63.24,77370.26,0.2,0.00585,1e-05,0.65916]
[1777625983912,63.24,77369.57,0.2,0.00585,1e-05,0.6587]
[1777625990962,63.24,77371.7,0.2,0.00586,1e-05,0.66013]
[1777625997002,63.24,77369.32,0.2,0.00584,1e-05,0.65853]
[1777626001275,63.24,77369.64,0.2,0.00585,1e-05,0.65874]
[1777626002042,63.24,77373.26,0.2,0.00587,1e-05,0.66118]
[1777626007077,63.24,77372.47,0.2,0.00587,1e-05,0.66064]
[1777626012113,63.24,77377.85,0.2,0.0059,1e-05,0.66427]
[1777626017147,63.24,77377.81,0.2,0.0059,1e-05,0.66424]
[1777626022181,63.24,77375.82,0.2,0.00589,1e-05,0.6629]
[1777626028225,63.24,77374.71,0.2,0.00588,1e-05,0.66215]
[1777626033262,63.24,77374.97,0.2,0.00587,1e-05,0.66055]
[1777626038297,63.24,77374.13,0.2,0.00586,1e-05,0.65998]
[1777626043331,63.24,77373.82,0.2,0.00586,1e-05,0.65977]
[1777626048369,63.24,77371.92,0.2,0.00585,1e-05,0.6585]
[1777626055415,63.24,77372.1,0.2,0.00585,1e-05,0.65862]
[1777626061457,63.24,77373.87,0.2,0.00586,1e-05,0.65981]
[1777626066495,63.24,77373.38,0.2,0.00586,1e-05,0.65948]
[1777626071529,63.24,77373.84,0.2,0.00586,1e-05,0.65979]
[1777626076564,63.24,77373.65,0.2,0.00586,1e-05,0.65966]
[1777626081599,63.24,77370.23,0.2,0.00583,1e-05,0.65736]
[1777626086633,63.24,77369.96,0.2,0.00583,1e-05,0.65718]
[1777626091669,63.24,77370.19,0.2,0.00582,1e-05,0.65556]
[1777626096704,63.24,77371.49,0.2,0.00583,1e-05,0.65643]
[1777626101739,63.24,77372.04,0.2,0.00583,1e-05,0.6568]
[1777626106775,63.24,77374.15,0.2,0.00585,1e-05,0.65822]
[1777626111812,63.24,77380.21,0.2,0.00589,1e-05,0.66229]
[1777626113832,63.24,77366.59,0.2,0.0058,1e-05,0.65316]
[1777626116845,63.24,77354.32,0.2,0.00572,1e-05,0.64502]
[1777626121884,63.24,77352.36,0.2,0.0057,1e-05,0.64373]
[1777626126914,63.24,77353.9,0.2,0.00571,1e-05,0.64475]
[1777626131950,63.24,77355.96,0.2,0.00573,1e-05,0.64611]
[1777626136990,63.24,77356.74,0.2,0.00573,1e-05,0.64662]
[1777626142055,63.24,77359.86,0.2,0.00575,1e-05,0.64869]
[1777626147089,63.24,77361.58,0.2,0.00576,1e-05,0.64983]
[1777626152123,63.24,77361.74,0.2,0.00575,1e-05,0.64818]
[1777626158165,63.24,77359.59,0.2,0.00573,1e-05,0.64675]
[1777626163199,63.24,77360.65,0.2,0.00574,1e-05,0.64745]
[1777626168234,63.24,77361.22,0.2,0.00575,1e-05,0.64783]
[1777626173270,63.24,77360.44,0.2,0.00574,1e-05,0.64731]
[1777626178309,63.24,77361.26,0.2,0.00575,1e-05,0.64786]
[1777626183340,63.24,77362.49,0.2,0.00575,1e-05,0.64867]
[1777626188375,63.24,77341.86,0.2,0.00562,1e-05,0.63512]
[1777626193410,63.24,77340.69,0.2,0.00561,1e-05,0.63435]
[1777626198444,63.24,77327.15,0.2,0.00553,1e-05,0.62559]
[1777626203480,63.24,77324.03,0.2,0.00551,1e-05,0.62359]
[1777626208515,63.24,77324.21,0.2,0.00551,1e-05,0.6237]
[1777626213550,63.24,77321.65,0.2,0.00548,1e-05,0.62036]
[1777626218585,63.24,77320.76,0.2,0.00547,1e-05,0.61979]
[1777626223619,63.24,77320.97,0.2,0.00547,1e-05,0.61993]
[1777626228654,63.24,77323.16,0.2,0.00549,1e-05,0.62133]
[1777626233690,63.24,77317.87,0.2,0.00545,1e-05,0.61795]
[1777626235704,63.24,77307.84,0.2,0.00539,1e-05,0.61159]
[1777626240739,63.24,77297.44,0.2,0.00533,1e-05,0.60505]
[1777626245774,63.24,77297.28,0.2,0.00533,1e-05,0.60495]
[1777626250809,63.24,77299.39,0.2,0.00534,1e-05,0.60627]
[1777626256851,63.24,77299.08,0.2,0.00534,1e-05,0.60608]
[1777626262893,63.24,77298.3,0.2,0.00533,1e-05,0.60559]
[1777626267930,63.24,77297.71,0.2,0.00533,1e-05,0.60522]
[1777626272963,63.24,77307.54,0.2,0.00537,1e-05,0.60972]
[1777626277998,63.24,77308.52,0.2,0.00538,1e-05,0.61033]
[1777626283035,63.24,77306.2,0.2,0.00537,1e-05,0.60887]
[1777626285050,63.24,77317.27,0.2,0.00543,1e-05,0.61587]
[1777626290086,63.24,77319.83,0.2,0.00545,1e-05,0.6175]
[1777626295119,63.24,77321.04,0.2,0.00546,1e-05,0.61827]
[1777626298924,63.24,77321.74,0.2,0.00546,1e-05,0.61872]
[1777626299148,63.24,77320.62,0.2,0.00546,1e-05,0.618]
[1777626304188,63.24,77321.36,0.2,0.00546,1e-05,0.61847]
[1777626307899,63.24,77318.16,0.2,0.00544,1e-05,0.61644]
[1777626308214,63.24,77317.15,0.2,0.00543,1e-05,0.61579]
[1777626314179,63.24,77313.82,0.2,0.00541,1e-05,0.61368]
[1777626324330,63.24,77309.44,0.2,0.00539,1e-05,0.61091]
[1777626333392,63.24,77308.34,0.2,0.00537,1e-05,0.60854]
[1777626338429,63.24,77314.65,0.2,0.0054,1e-05,0.61252]
[1777626339990,63.24,77315.46,0.2,0.00541,1e-05,0.61303]
[1777626340442,63.24,77315.35,0.2,0.00541,1e-05,0.61296]
[1777626340907,63.24,77315.35,0.2,0.00541,1e-05,0.61296]
[1777626341449,63.24,77315.61,0.2,0.00541,1e-05,0.61313]
[1777626346484,63.24,77325.91,0.2,0.00547,1e-05,0.61967]
[1777626351519,63.24,77331.26,0.2,0.00551,1e-05,0.6231]
[1777626356554,63.24,77335.55,0.2,0.00553,1e-05,0.62586]
[1777626361588,63.24,77338.17,0.2,0.00555,1e-05,0.62755]
[1777626366625,63.24,77337.69,0.2,0.00555,1e-05,0.62724]
[1777626371660,63.24,77333.02,0.2,0.00552,1e-05,0.62423]
[1777626376695,63.24,77333.97,0.2,0.00552,1e-05,0.62484]
[1777626381729,63.24,77335.36,0.2,0.00553,1e-05,0.62573]
[1777626384591,63.24,77335.26,0.2,0.00553,1e-05,0.62567]
[1777626384750,63.24,77335.25,0.2,0.00553,1e-05,0.62566]
[1777626389786,63.24,77334.71,0.2,0.00553,1e-05,0.62532]
[1777626394596,63.24,77335.43,0.2,0.00552,1e-05,0.62406]
[1777626394821,63.24,77335.59,0.2,0.00552,1e-05,0.62417]
[1777626400000,63.24,77336.98,0.2,0.00553,1e-05,0.62506]
[1777626400011,63.24,77336.35,0.2,0.00553,1e-05,0.62466]
[1777626400749,63.24,77336.35,0.2,0.00553,1e-05,0.62466]
[1777626400864,63.24,77336.41,0.2,0.00553,1e-05,0.62469]
[1777626405897,63.24,77336.59,0.2,0.00553,1e-05,0.62481]
[1777626412947,63.24,77335.06,0.2,0.00552,1e-05,0.62383]
[1777626418507,63.24,77335.63,0.2,0.00552,1e-05,0.62419]
[1777626418608,63.24,77336.4,0.2,0.00553,1e-05,0.62469]
[1777626423646,63.24,77338.14,0.2,0.00554,1e-05,0.62581]
[1777626424023,63.24,77337.97,0.2,0.00554,1e-05,0.6257]
[1777626427551,63.24,77338.06,0.2,0.00554,1e-05,0.62576]
[1777626427615,63.24,77340.15,0.2,0.00555,1e-05,0.6271]
[1777626434095,63.24,77344.51,0.2,0.00558,1e-05,0.62992]
[1777626439133,63.24,77335.8,0.2,0.00552,1e-05,0.6243]
[1777626444163,63.24,77335.65,0.2,0.00552,1e-05,0.62421]
[1777626449199,63.24,77329.85,0.2,0.00548,1e-05,0.62049]
[1777626455161,63.24,77330.48,0.2,0.00547,1e-05,0.61918]
[1777626460278,63.24,77331.62,0.2,0.00548,1e-05,0.61991]
[1777626465313,63.24,77334.35,0.2,0.0055,1e-05,0.62166]
[1777626470348,63.24,77331.99,0.2,0.00548,1e-05,0.62015]
[1777626475383,63.24,77330.66,0.2,0.00547,1e-05,0.6193]
[1777626480418,63.24,77326.07,0.2,0.00545,1e-05,0.61637]
[1777626485453,63.24,77326.85,0.2,0.00545,1e-05,0.61687]
[1777626490488,63.24,77331.47,0.2,0.00548,1e-05,0.61982]
[1777626491506,63.24,77331.47,0.2,0.00548,1e-05,0.61982]
[1777626491547,63.24,77332.77,0.2,0.00549,1e-05,0.62065]
[1777626497600,63.24,77333.04,0.2,0.00549,1e-05,0.62082]
[1777626497702,63.24,77339.36,0.2,0.00553,1e-05,0.62488]
[1777626499582,63.24,77339.36,0.2,0.00553,1e-05,0.62488]
[1777626499684,63.24,77339.9,0.2,0.00553,1e-05,0.62522]
[1777626505596,63.24,77338.1,0.2,0.00552,1e-05,0.62407]
[1777626508563,63.24,77329.99,0.2,0.00547,1e-05,0.61887]
[1777626508633,63.24,77329.58,0.2,0.00547,1e-05,0.61861]
[1777626509046,63.24,77329.58,0.2,0.00547,1e-05,0.61861]
[1777626509626,63.24,77329.77,0.2,0.00547,1e-05,0.61873]
[1777626510970,63.24,77329.79,0.2,0.00547,1e-05,0.61874]
[1777626511639,63.24,77329.74,0.2,0.00545,1e-05,0.61701]
[1777626516677,63.24,77330.68,0.2,0.00546,1e-05,0.61761]
[1777626521709,63.24,77330.27,0.2,0.00546,1e-05,0.61735]
[1777626526743,63.24,77325.48,0.2,0.00543,1e-05,0.6143]
[1777626531780,63.24,77324.4,0.2,0.00542,1e-05,0.61362]
[1777626535034,63.24,77326.95,0.2,0.00544,1e-05,0.61523]
[1777626535729,63.24,77330.39,0.2,0.00546,1e-05,0.61742]
[1777626540843,63.24,77329.02,0.2,0.00545,1e-05,0.61655]
[1777626545877,63.24,77325.93,0.2,0.00543,1e-05,0.61459]
[1777626550912,63.24,77327.16,0.2,0.00544,1e-05,0.61537]
[1777626555948,63.24,77328.74,0.2,0.00545,1e-05,0.61637]
[1777626560983,63.24,77329.51,0.2,0.00545,1e-05,0.61686]
[1777626566017,63.24,77333.03,0.2,0.00547,1e-05,0.61911]
[1777626571053,63.24,77335.85,0.2,0.00548,1e-05,0.6192]
[1777626576088,63.24,77343.3,0.2,0.00552,1e-05,0.62398]
[1777626579111,63.24,77355.59,0.2,0.0056,1e-05,0.63192]
[1777626585155,63.24,77357.92,0.2,0.00562,1e-05,0.63344]
[1777626591195,63.24,77353.89,0.2,0.00559,1e-05,0.63082]
[1777626597238,63.24,77344.12,0.2,0.00553,1e-05,0.6245]
[1777626602273,63.24,77343.69,0.2,0.00553,1e-05,0.62423]
[1777626607311,63.24,77345.57,0.2,0.00554,1e-05,0.62544]
[1777626612346,63.24,77346.4,0.2,0.00554,1e-05,0.62597]
[1777626618388,63.24,77345.56,0.2,0.00554,1e-05,0.62543]
[1777626623423,63.24,77345.43,0.2,0.00554,1e-05,0.62535]
[1777626628458,63.24,77345.27,0.2,0.00554,1e-05,0.62524]
[1777626633492,63.24,77345.12,0.2,0.00552,1e-05,0.62343]
[1777626638528,63.24,77340.42,0.2,0.00549,1e-05,0.62042]
[1777626643562,63.24,77343.38,0.2,0.00551,1e-05,0.62231]
[1777626648601,63.24,77343.74,0.2,0.00551,1e-05,0.62254]
[1777626653637,63.24,77345.9,0.2,0.00553,1e-05,0.62393]
[1777626658672,63.24,77349.15,0.2,0.00555,1e-05,0.62602]
[1777626663706,63.24,77348.74,0.2,0.00554,1e-05,0.62576]
[1777626668742,63.24,77347.99,0.2,0.00554,1e-05,0.62528]
[1777626673777,63.24,77346.22,0.2,0.00553,1e-05,0.62414]
[1777626678813,63.24,77343.6,0.2,0.00551,1e-05,0.62245]
[1777626683847,63.24,77343.57,0.2,0.00551,1e-05,0.62243]
[1777626688881,63.24,77344.51,0.2,0.00552,1e-05,0.62304]
[1777626693917,63.24,77346.25,0.2,0.00551,1e-05,0.62244]
[1777626698952,63.24,77344.99,0.2,0.00551,1e-05,0.62163]
[1777626703987,63.24,77344.39,0.2,0.0055,1e-05,0.62125]
[1777626709022,63.24,77344.67,0.2,0.0055,1e-05,0.62143]
[1777626715065,63.24,77344.5,0.2,0.0055,1e-05,0.62132]
[1777626720100,63.24,77344.6,0.2,0.0055,1e-05,0.62138]
[1777626725135,63.24,77345.25,0.2,0.00551,1e-05,0.6218]
[1777626730171,63.24,77344.81,0.2,0.0055,1e-05,0.62152]
[1777626735205,63.24,77339.33,0.2,0.00547,1e-05,0.61801]
[1777626741246,63.24,77339.4,0.2,0.00547,1e-05,0.61805]
[1777626746282,63.24,77340.62,0.2,0.00548,1e-05,0.61883]
[1777626751317,63.24,77341.05,0.2,0.00547,1e-05,0.6174]
[1777626756351,63.24,77341.97,0.2,0.00547,1e-05,0.61799]
[1777626761387,63.24,77343.78,0.2,0.00548,1e-05,0.61914]
[1777626766422,63.24,77343.55,0.2,0.00548,1e-05,0.619]
[1777626773471,63.24,77343.44,0.2,0.00548,1e-05,0.61893]
[1777626778506,63.24,77343.87,0.2,0.00548,1e-05,0.6192]
[1777626783541,63.24,77344.03,0.2,0.00548,1e-05,0.6193]
[1777626788576,63.24,77343.77,0.2,0.00548,1e-05,0.61914]
[1777626792604,63.24,77331.14,0.2,0.0054,1e-05,0.61111]
[1777626797638,63.24,77329.24,0.2,0.00539,1e-05,0.6099]
[1777626802674,63.24,77331.43,0.2,0.00541,1e-05,0.61129]
[1777626807708,63.24,77332.51,0.2,0.00541,1e-05,0.61197]
[1777626812744,63.24,77331.35,0.2,0.00539,1e-05,0.60955]
[1777626817778,63.24,77332.0,0.2,0.00539,1e-05,0.60996]
[1777626822815,63.24,77332.36,0.2,0.0054,1e-05,0.61018]
[1777626827851,63.24,77340.8,0.2,0.00545,1e-05,0.61554]
[1777626832885,63.24,77339.75,0.2,0.00544,1e-05,0.61487]
[1777626837920,63.24,77339.65,0.2,0.00544,1e-05,0.6148]
[1777626838264,63.24,77339.65,0.2,0.00544,1e-05,0.6148]
[1777626838308,63.24,77339.86,0.2,0.00544,1e-05,0.61494]
[1777626843962,63.24,77339.92,0.2,0.00544,1e-05,0.61498]
[1777626848997,63.24,77339.88,0.2,0.00544,1e-05,0.61495]
[1777626854036,63.24,77339.6,0.2,0.00544,1e-05,0.61477]
[1777626859066,63.24,77338.71,0.2,0.00544,1e-05,0.61421]
[1777626864106,63.24,77340.33,0.2,0.00545,1e-05,0.61524]
[1777626870145,63.24,77343.8,0.2,0.00547,1e-05,0.61745]
[1777626875178,63.24,77341.73,0.2,0.00544,1e-05,0.61442]
[1777626880214,63.24,77342.3,0.2,0.00544,1e-05,0.61479]
[1777626885251,63.24,77345.82,0.2,0.00547,1e-05,0.61703]
[1777626890283,63.24,77343.98,0.2,0.00545,1e-05,0.61586]
[1777626895318,63.24,77344.36,0.2,0.00546,1e-05,0.6161]
[1777626901361,63.24,77345.07,0.2,0.00546,1e-05,0.61655]
[1777626906396,63.24,77345.63,0.2,0.00547,1e-05,0.61691]
[1777626911432,63.24,77345.98,0.2,0.00547,1e-05,0.61713]
[1777626917474,63.24,77345.61,0.2,0.00547,1e-05,0.61689]
[1777626922508,63.24,77349.01,0.2,0.00549,1e-05,0.61907]
[1777626927546,63.24,77351.58,0.2,0.0055,1e-05,0.62071]
[1777626932579,63.24,77353.39,0.2,0.0055,1e-05,0.62016]
[1777626937614,63.24,77353.28,0.2,0.0055,1e-05,0.62009]
[1777626942649,63.24,77353.2,0.2,0.0055,1e-05,0.62003]
[1777626947684,63.24,77355.38,0.2,0.00551,1e-05,0.62143]
[1777626952719,63.24,77354.54,0.2,0.00551,1e-05,0.62089]
[1777626957757,63.24,77352.38,0.2,0.00549,1e-05,0.61951]
[1777626962792,63.24,77357.21,0.2,0.00552,1e-05,0.62261]
[1777626967828,63.24,77356.33,0.2,0.00552,1e-05,0.62204]
[1777626972865,63.24,77355.68,0.2,0.00551,1e-05,0.62162]
[1777626977897,63.24,77357.18,0.2,0.00552,1e-05,0.62259]
[1777626983940,63.24,77356.85,0.2,0.00552,1e-05,0.62238]
[1777626988976,63.24,77354.81,0.2,0.00551,1e-05,0.62107]
[1777626993004,63.24,77345.34,0.2,0.00543,1e-05,0.61331]
[1777626998038,63.24,77340.11,0.2,0.0054,1e-05,0.61]
[1777627003073,63.24,77334.45,0.2,0.00537,1e-05,0.60643]
[1777627008108,63.24,77333.28,0.2,0.00536,1e-05,0.60569]
[1777627013143,63.24,77329.84,0.2,0.00534,1e-05,0.60353]
[1777627018178,63.24,77323.96,0.2,0.0053,1e-05,0.59986]
[1777627020196,63.24,77323.44,0.2,0.0053,1e-05,0.59953]
[1777627020287,63.24,77322.58,0.2,0.00529,1e-05,0.599]
[1777627026234,63.24,77319.91,0.2,0.00528,1e-05,0.59734]
[1777627031268,63.24,77315.8,0.2,0.00525,1e-05,0.59479]
[1777627036303,63.24,77306.38,0.2,0.0052,1e-05,0.58898]
[1777627041339,63.24,77306.11,0.2,0.00519,1e-05,0.58882]
[1777627046374,63.24,77305.79,0.2,0.00519,1e-05,0.58862]
[1777627051410,63.24,77304.94,0.2,0.00517,1e-05,0.58645]
[1777627056445,63.24,77303.76,0.2,0.00517,1e-05,0.58573]
[1777627061479,63.24,77303.56,0.2,0.00516,1e-05,0.58561]
[1777627066515,63.24,77303.16,0.2,0.00516,1e-05,0.58536]
[1777627071550,63.24,77302.48,0.2,0.00516,1e-05,0.58495]
[1777627076585,63.24,77298.36,0.2,0.00513,1e-05,0.58244]
[1777627082627,63.24,77297.35,0.2,0.00513,1e-05,0.58182]
[1777627087662,63.24,77300.47,0.2,0.00515,1e-05,0.58372]
[1777627090687,63.24,77310.88,0.2,0.00521,1e-05,0.59009]
[1777627095718,63.24,77311.37,0.2,0.00521,1e-05,0.5904]
[1777627100755,63.24,77316.16,0.2,0.00524,1e-05,0.59335]
[1777627105788,63.24,77314.62,0.2,0.00523,1e-05,0.5924]
[1777627110823,63.24,77314.77,0.2,0.00523,1e-05,0.59249]
[1777627116865,63.24,77313.52,0.2,0.00521,1e-05,0.59006]
[1777627121900,63.24,77317.56,0.2,0.00523,1e-05,0.59255]
[1777627129469,63.24,77317.4,0.2,0.00523,1e-05,0.59245]
[1777627129513,63.24,77316.84,0.2,0.00523,1e-05,0.59211]
[1777627135998,63.24,77316.4,0.2,0.00523,1e-05,0.59184]
[1777627141037,63.24,77315.92,0.2,0.00522,1e-05,0.59154]
[1777627146072,63.24,77316.02,0.2,0.00522,1e-05,0.5916]
[1777627151107,63.24,77314.11,0.2,0.00521,1e-05,0.59042]
[1777627157149,63.24,77312.04,0.2,0.0052,1e-05,0.58915]
[1777627162188,63.24,77307.79,0.2,0.00518,1e-05,0.58655]
[1777627167225,63.24,77314.17,0.2,0.00521,1e-05,0.59046]
[1777627172260,63.24,77315.21,0.2,0.00521,1e-05,0.58944]
[1777627177295,63.24,77315.13,0.2,0.00521,1e-05,0.58939]
[1777627182330,63.24,77317.37,0.2,0.00522,1e-05,0.59077]
[1777627187366,63.24,77316.3,0.2,0.00521,1e-05,0.59011]
[1777627193406,63.24,77315.77,0.2,0.00521,1e-05,0.58979]
[1777627200382,63.24,77314.97,0.2,0.0052,1e-05,0.5893]
[1777627205491,63.24,77314.47,0.2,0.0052,1e-05,0.58899]
[1777627210527,63.24,77315.08,0.2,0.0052,1e-05,0.58936]
[1777627215561,63.24,77313.47,0.2,0.0052,1e-05,0.58837]
[1777627220596,63.24,77312.76,0.2,0.00519,1e-05,0.58794]
[1777627225631,63.24,77318.56,0.2,0.00523,1e-05,0.59151]
[1777627230667,63.24,77323.79,0.2,0.00526,1e-05,0.59474]
[1777627235701,63.24,77326.12,0.2,0.00526,1e-05,0.59451]
[1777627240735,63.24,77328.23,0.2,0.00527,1e-05,0.59582]
[1777627245771,63.24,77330.99,0.2,0.00529,1e-05,0.59754]
[1777627250810,63.24,77330.34,0.2,0.00528,1e-05,0.59713]
[1777627255841,63.24,77332.74,0.2,0.0053,1e-05,0.59863]
[1777627260876,63.24,77333.09,0.2,0.0053,1e-05,0.59884]
[1777627265914,63.24,77326.69,0.2,0.00526,1e-05,0.59487]
[1777627271954,63.24,77326.74,0.2,0.00526,1e-05,0.5949]
[1777627276989,63.24,77327.2,0.2,0.00526,1e-05,0.59518]
[1777627282024,63.24,77327.15,0.2,0.00526,1e-05,0.59515]
[1777627287058,63.24,77331.21,0.2,0.00529,1e-05,0.59767]
[1777627292094,63.24,77330.84,0.2,0.00527,1e-05,0.59577]
[1777627297129,63.24,77330.44,0.2,0.00527,1e-05,0.59552]
[1777627302164,63.24,77324.45,0.2,0.00523,1e-05,0.59181]
[1777627307198,63.24,77316.21,0.2,0.00518,1e-05,0.58675]
[1777627312234,63.24,77311.46,0.2,0.00515,1e-05,0.58384]
[1777627317269,63.24,77308.63,0.2,0.00514,1e-05,0.58212]
[1777627322305,63.24,77307.46,0.2,0.00513,1e-05,0.58141]
[1777627327339,63.24,77307.58,0.2,0.00513,1e-05,0.58148]
[1777627330365,63.24,77322.5,0.2,0.00522,1e-05,0.59061]
[1777627335397,63.24,77323.87,0.2,0.00523,1e-05,0.59146]
[1777627340430,63.24,77321.36,0.2,0.00521,1e-05,0.58991]
[1777627346473,63.24,77319.24,0.2,0.0052,1e-05,0.58861]
[1777627354528,63.24,77317.62,0.2,0.00518,1e-05,0.58596]
[1777627359564,63.24,77319.53,0.2,0.00519,1e-05,0.58713]
[1777627364597,63.24,77317.72,0.2,0.00518,1e-05,0.58602]
[1777627369634,63.24,77317.79,0.2,0.00518,1e-05,0.58606]
[1777627374668,63.24,77316.45,0.2,0.00517,1e-05,0.58524]
[1777627379703,63.24,77314.29,0.2,0.00516,1e-05,0.58392]
[1777627384742,63.24,77324.76,0.2,0.00522,1e-05,0.59034]
[1777627390782,63.24,77331.52,0.2,0.00526,1e-05,0.59452]
[1777627395822,63.24,77330.6,0.2,0.00526,1e-05,0.59395]
[1777627400850,63.24,77331.99,0.2,0.00526,1e-05,0.59481]
[1777627405887,63.24,77335.57,0.2,0.00529,1e-05,0.59703]
[1777627410920,63.24,77333.56,0.2,0.00527,1e-05,0.59579]
[1777627414949,63.24,77325.15,0.2,0.00521,1e-05,0.58892]
[1777627416175,63.24,77325.15,0.2,0.00521,1e-05,0.58892]
[1777627416205,63.24,77324.71,0.2,0.00521,1e-05,0.58865]
[1777627421999,63.24,77321.53,0.2,0.00519,1e-05,0.5867]
[1777627427032,63.24,77319.95,0.2,0.00518,1e-05,0.58573]
[1777627432069,63.24,77319.79,0.2,0.00518,1e-05,0.58563]
[1777627437102,63.24,77317.83,0.2,0.00516,1e-05,0.58443]
[1777627442137,63.24,77312.92,0.2,0.00513,1e-05,0.58144]
[1777627449186,63.24,77312.76,0.2,0.00513,1e-05,0.58134]
[1777627452208,63.24,77331.53,0.2,0.00525,1e-05,0.59286]
[1777627457243,63.24,77335.24,0.2,0.00527,1e-05,0.59516]
[1777627462278,63.24,77338.41,0.2,0.00529,1e-05,0.59712]
[1777627468321,63.24,77340.91,0.2,0.0053,1e-05,0.59868]
[1777627473356,63.24,77342.41,0.2,0.0053,1e-05,0.59794]
[1777627478405,63.24,77352.61,0.2,0.00536,1e-05,0.60432]
[1777627480405,63.24,77374.28,0.2,0.0055,1e-05,0.61807]
[1777627485440,63.24,77376.87,0.2,0.00551,1e-05,0.61973]
[1777627490481,63.24,77378.24,0.2,0.00552,1e-05,0.62061]
[1777627495510,63.24,77379.38,0.2,0.00553,1e-05,0.62135]
[1777627500545,63.24,77373.78,0.2,0.00549,1e-05,0.61775]
[1777627505580,63.24,77376.11,0.2,0.00551,1e-05,0.61925]
[1777627510616,63.24,77377.55,0.2,0.00552,1e-05,0.62017]
[1777627515650,63.24,77360.79,0.2,0.00541,1e-05,0.60948]
[1777627520684,63.24,77355.4,0.2,0.00538,1e-05,0.60608]
[1777627525720,63.24,77354.91,0.2,0.00538,1e-05,0.60577]
[1777627530755,63.24,77355.46,0.2,0.00538,1e-05,0.60611]
[1777627535794,63.24,77355.24,0.2,0.00536,1e-05,0.60428]
[1777627540829,63.24,77350.81,0.2,0.00534,1e-05,0.6015]
[1777627545864,63.24,77350.52,0.2,0.00533,1e-05,0.60132]
[1777627551906,63.24,77350.18,0.2,0.00533,1e-05,0.60111]
[1777627556941,63.24,77352.01,0.2,0.00534,1e-05,0.60225]
[1777627561976,63.24,77348.76,0.2,0.00532,1e-05,0.60022]
[1777627567011,63.24,77346.49,0.2,0.00531,1e-05,0.5988]
[1777627572045,63.24,77352.31,0.2,0.00535,1e-05,0.60244]
[1777627578087,63.24,77355.67,0.2,0.00537,1e-05,0.60455]
[1777627583123,63.24,77355.03,0.2,0.00536,1e-05,0.60415]
[1777627588158,63.24,77355.02,0.2,0.00536,1e-05,0.60414]
[1777627593193,63.24,77354.15,0.2,0.00534,1e-05,0.6019]
[1777627600241,63.24,77356.17,0.2,0.00535,1e-05,0.60317]
[1777627605277,63.24,77355.71,0.2,0.00535,1e-05,0.60288]
[1777627611326,63.24,77353.67,0.2,0.00534,1e-05,0.6016]
[1777627616356,63.24,77356.97,0.2,0.00536,1e-05,0.60367]
[1777627621391,63.24,77351.83,0.2,0.00533,1e-05,0.60045]
[1777627626425,63.24,77347.03,0.2,0.0053,1e-05,0.59745]
[1777627631461,63.24,77352.56,0.2,0.00533,1e-05,0.60091]
[1777627637503,63.24,77354.74,0.2,0.00535,1e-05,0.60227]
[1777627642537,63.24,77353.12,0.2,0.00534,1e-05,0.60126]
[1777627647572,63.24,77352.64,0.2,0.00533,1e-05,0.60096]
[1777627652608,63.24,77353.96,0.2,0.00533,1e-05,0.6001]
[1777627658650,63.24,77353.43,0.2,0.00532,1e-05,0.59976]
[1777627671741,63.24,77353.43,0.2,0.00532,1e-05,0.59976]
[1777627676777,63.24,77353.33,0.2,0.00532,1e-05,0.5997]
[1777627681812,63.24,77352.89,0.2,0.00532,1e-05,0.59943]
[1777627686847,63.24,77352.27,0.2,0.00532,1e-05,0.59904]
[1777627692889,63.24,77352.28,0.2,0.00532,1e-05,0.59905]
[1777627698930,63.24,77353.63,0.2,0.00532,1e-05,0.59989]
[1777627703970,63.24,77353.02,0.2,0.00532,1e-05,0.59951]
[1777627709005,63.24,77350.73,0.2,0.00531,1e-05,0.59808]
[1777627714037,63.24,77350.0,0.2,0.00529,1e-05,0.59594]
[1777627719070,63.24,77349.51,0.2,0.00528,1e-05,0.59564]
[1777627727127,63.24,77349.5,0.2,0.00528,1e-05,0.59563]
[1777627732166,63.24,77348.91,0.2,0.00528,1e-05,0.59526]
[1777627737197,63.24,77346.88,0.2,0.00527,1e-05,0.594]
[1777627742233,63.24,77347.53,0.2,0.00527,1e-05,0.59441]
[1777627747268,63.24,77347.48,0.2,0.00527,1e-05,0.59438]
[1777627753309,63.24,77347.96,0.2,0.00527,1e-05,0.59467]
[1777627758344,63.24,77348.16,0.2,0.00528,1e-05,0.5948]
[1777627763380,63.24,77346.81,0.2,0.00527,1e-05,0.59396]
[1777627768415,63.24,77347.41,0.2,0.00527,1e-05,0.59433]
[1777627773450,63.24,77347.49,0.2,0.00526,1e-05,0.59271]
[1777627779493,63.24,77347.98,0.2,0.00526,1e-05,0.59301]
[1777627788554,63.24,77348.13,0.2,0.00526,1e-05,0.5931]
[1777627793589,63.24,77347.93,0.2,0.00526,1e-05,0.59298]
[1777627798624,63.24,77347.91,0.2,0.00526,1e-05,0.59297]
[1777627803660,63.24,77335.76,0.2,0.00519,1e-05,0.58548]
[1777627808694,63.24,77329.29,0.2,0.00515,1e-05,0.58152]
[1777627813730,63.24,77323.77,0.2,0.00511,1e-05,0.57817]
[1777627818774,63.24,77323.09,0.2,0.00511,1e-05,0.57775]
[1777627823802,63.24,77307.37,0.2,0.00502,1e-05,0.56829]
[1777627828844,63.24,77307.51,0.2,0.00502,1e-05,0.56837]
[1777627833874,63.24,77304.84,0.2,0.00499,1e-05,0.56516]
[1777627838916,63.24,77303.2,0.2,0.00498,1e-05,0.56419]
[1777627844960,63.24,77301.26,0.2,0.00497,1e-05,0.56303]
[1777627849994,63.24,77299.66,0.2,0.00496,1e-05,0.56208]
[1777627855037,63.24,77312.53,0.2,0.00503,1e-05,0.56975]
[1777627860069,63.24,77316.46,0.2,0.00506,1e-05,0.57211]
[1777627865102,63.24,77314.23,0.2,0.00504,1e-05,0.57077]
[1777627870137,63.24,77312.69,0.2,0.00503,1e-05,0.56985]
[1777627876179,63.24,77314.2,0.2,0.00504,1e-05,0.57076]
[1777627882222,63.24,77314.97,0.2,0.00505,1e-05,0.57122]
[1777627887256,63.24,77314.26,0.2,0.00504,1e-05,0.57079]
[1777627892291,63.24,77314.3,0.2,0.00503,1e-05,0.56919]
[1777627897327,63.24,77315.22,0.2,0.00504,1e-05,0.56974]
[1777627902362,63.24,77315.23,0.2,0.00504,1e-05,0.56975]
[1777627907397,63.24,77316.73,0.2,0.00504,1e-05,0.57064]
[1777627912432,63.24,77317.98,0.2,0.00505,1e-05,0.5714]
[1777627917466,63.24,77318.96,0.2,0.00506,1e-05,0.57198]
[1777627922502,63.24,77315.15,0.2,0.00504,1e-05,0.5697]
[1777627927537,63.24,77316.29,0.2,0.00504,1e-05,0.57038]
[1777627932572,63.24,77316.65,0.2,0.00504,1e-05,0.5706]
[1777627937606,63.24,77317.41,0.2,0.00505,1e-05,0.57105]
[1777627942642,63.24,77319.94,0.2,0.00506,1e-05,0.57257]
[1777627947677,63.24,77320.26,0.2,0.00507,1e-05,0.57277]
[1777627952711,63.24,77319.0,0.2,0.00504,1e-05,0.57038]
[1777627957746,63.24,77317.79,0.2,0.00504,1e-05,0.56965]
[1777627964797,63.24,77318.0,0.2,0.00504,1e-05,0.56978]
[1777627969832,63.24,77317.41,0.2,0.00503,1e-05,0.56942]
[1777627974867,63.24,77319.44,0.2,0.00505,1e-05,0.57064]
[1777627979901,63.24,77319.4,0.2,0.00505,1e-05,0.57062]
[1777627985887,63.24,77319.58,0.2,0.00505,1e-05,0.57073]
[1777627990978,63.24,77318.89,0.2,0.00504,1e-05,0.57031]
[1777627996018,63.24,77328.03,0.2,0.0051,1e-05,0.57582]
[1777628001050,63.24,77327.71,0.2,0.0051,1e-05,0.57563]
[1777628006093,63.24,77326.37,0.2,0.00509,1e-05,0.57482]
[1777628014142,63.24,77325.06,0.2,0.00507,1e-05,0.57239]
[1777628019178,63.24,77321.44,0.2,0.00504,1e-05,0.57021]
[1777628024213,63.24,77319.08,0.2,0.00503,1e-05,0.5688]
[1777628029248,63.24,77318.38,0.2,0.00503,1e-05,0.56838]
[1777628035290,63.24,77318.26,0.2,0.00503,1e-05,0.5683]
[1777628040325,63.24,77320.03,0.2,0.00504,1e-05,0.56936]
[1777628045366,63.24,77324.18,0.2,0.00506,1e-05,0.57186]
[1777628050396,63.24,77321.94,0.2,0.00505,1e-05,0.57051]
[1777628055431,63.24,77323.05,0.2,0.00505,1e-05,0.57118]
[1777628060467,63.24,77322.83,0.2,0.00505,1e-05,0.57105]
[1777628065502,63.24,77324.81,0.2,0.00506,1e-05,0.57224]
[1777628070537,63.24,77322.57,0.2,0.00505,1e-05,0.57089]
[1777628075572,63.24,77321.23,0.2,0.00503,1e-05,0.56845]
[1777628082621,63.24,77321.62,0.2,0.00503,1e-05,0.56869]
[1777628087658,63.24,77322.86,0.2,0.00504,1e-05,0.56943]
[1777628092694,63.24,77321.36,0.2,0.00503,1e-05,0.56853]
[1777628097725,63.24,77321.61,0.2,0.00503,1e-05,0.56868]
[1777628103769,63.24,77321.43,0.2,0.00503,1e-05,0.56857]
[1777628108802,63.24,77320.26,0.2,0.00502,1e-05,0.56787]
[1777628114844,63.24,77315.33,0.2,0.00499,1e-05,0.56493]
[1777628119879,63.24,77312.5,0.2,0.00498,1e-05,0.56325]
[1777628124914,63.24,77309.83,0.2,0.00496,1e-05,0.56166]
[1777628129949,63.24,77307.34,0.2,0.00495,1e-05,0.56019]
[1777628134986,63.24,77305.01,0.2,0.00492,1e-05,0.5572]
[1777628140022,63.24,77303.55,0.2,0.00491,1e-05,0.55634]
[1777628145056,63.24,77291.83,0.2,0.00484,1e-05,0.54949]
[1777628150091,63.24,77292.1,0.2,0.00485,1e-05,0.54964]
[1777628155126,63.24,77290.79,0.2,0.00484,1e-05,0.54888]
[1777628160163,63.24,77295.35,0.2,0.00486,1e-05,0.55154]
[1777628165197,63.24,77291.31,0.2,0.00484,1e-05,0.54918]
[1777628170232,63.24,77290.72,0.2,0.00484,1e-05,0.54884]
[1777628175266,63.24,77289.93,0.2,0.00483,1e-05,0.54838]
[1777628180301,63.24,77291.11,0.2,0.00484,1e-05,0.54907]
[1777628185338,63.24,77291.7,0.2,0.00484,1e-05,0.54941]
[1777628190371,63.24,77290.7,0.2,0.00484,1e-05,0.54883]
[1777628196413,63.24,77289.96,0.2,0.00482,1e-05,0.54681]
[1777628201449,63.24,77289.33,0.2,0.00482,1e-05,0.54645]
[1777628207458,63.24,77290.81,0.2,0.00483,1e-05,0.5473]
[1777628212526,63.24,77290.44,0.2,0.00482,1e-05,0.54709]
[1777628217562,63.24,77289.94,0.2,0.00482,1e-05,0.5468]
[1777628222596,63.24,77289.83,0.2,0.00482,1e-05,0.54674]
[1777628227631,63.24,77292.4,0.2,0.00483,1e-05,0.54823]
[1777628232666,63.24,77292.08,0.2,0.00483,1e-05,0.54804]
[1777628237703,63.24,77303.03,0.2,0.00489,1e-05,0.55444]
[1777628247739,63.24,77309.15,0.2,0.00493,1e-05,0.55804]
[1777628252812,63.24,77317.53,0.2,0.00496,1e-05,0.56138]
[1777628257848,63.24,77320.97,0.2,0.00498,1e-05,0.56342]
[1777628263889,63.24,77323.2,0.2,0.005,1e-05,0.56475]
[1777628268925,63.24,77324.59,0.2,0.00501,1e-05,0.56558]
[1777628273958,63.24,77323.82,0.2,0.005,1e-05,0.56512]
[1777628278993,63.24,77324.98,0.2,0.00501,1e-05,0.56581]
[1777628284031,63.24,77324.79,0.2,0.00501,1e-05,0.5657]
[1777628289064,63.24,77323.33,0.2,0.005,1e-05,0.56483]
[1777628294101,63.24,77324.95,0.2,0.00501,1e-05,0.5658]
[1777628299135,63.24,77325.56,0.2,0.00501,1e-05,0.56616]
[1777628305176,63.24,77326.92,0.2,0.00502,1e-05,0.56697]
[1777628310213,63.24,77327.89,0.2,0.00503,1e-05,0.56755]
[1777628315247,63.24,77329.21,0.2,0.00502,1e-05,0.56671]
[1777628320281,63.24,77337.22,0.2,0.00507,1e-05,0.57152]
[1777628325317,63.24,77328.53,0.2,0.00502,1e-05,0.56631]
[1777628328347,63.24,77313.15,0.2,0.00493,1e-05,0.55718]
[1777628333381,63.24,77302.76,0.2,0.00487,1e-05,0.55108]
[1777628339424,63.24,77301.0,0.2,0.00486,1e-05,0.55005]
[1777628345468,63.24,77288.11,0.2,0.00478,1e-05,0.54258]
[1777628350504,63.24,77289.91,0.2,0.00479,1e-05,0.54362]
[1777628355542,63.24,77290.0,0.2,0.00479,1e-05,0.54367]
[1777628360574,63.24,77286.96,0.2,0.00478,1e-05,0.54192]
[1777628365609,63.24,77285.72,0.2,0.00477,1e-05,0.5412]
[1777628370641,63.24,77283.0,0.2,0.00475,1e-05,0.53964]
[1777628375678,63.24,77279.16,0.2,0.00472,1e-05,0.53588]
[1777628380714,63.24,77275.12,0.2,0.0047,1e-05,0.53357]
[1777628387763,63.24,77274.68,0.2,0.00469,1e-05,0.53332]
[1777628392798,63.24,77268.45,0.2,0.00466,1e-05,0.52979]
[1777628397832,63.24,77273.58,0.2,0.00469,1e-05,0.5327]
[1777628402868,63.24,77275.7,0.2,0.0047,1e-05,0.5339]
[1777628407903,63.24,77275.2,0.2,0.0047,1e-05,0.53362]
[1777628412938,63.24,77275.41,0.2,0.0047,1e-05,0.53374]
[1777628418979,63.24,77273.79,0.2,0.00469,1e-05,0.53282]
[1777628424017,63.24,77273.88,0.2,0.00469,1e-05,0.53287]
[1777628429051,63.24,77273.92,0.2,0.00469,1e-05,0.53289]
[1777628436101,63.24,77274.27,0.2,0.00468,1e-05,0.53154]
[1777628441139,63.24,77275.27,0.2,0.00468,1e-05,0.5321]
[1777628447178,63.24,77277.94,0.2,0.0047,1e-05,0.53362]
[1777628452214,63.24,77273.72,0.2,0.00468,1e-05,0.53122]
[1777628457248,63.24,77265.92,0.2,0.00463,1e-05,0.52682]
[1777628462283,63.24,77266.78,0.2,0.00464,1e-05,0.5273]
[1777628467318,63.24,77267.07,0.2,0.00464,1e-05,0.52747]
[1777628473360,63.24,77270.13,0.2,0.00466,1e-05,0.52919]
[1777628478395,63.24,77276.89,0.2,0.00469,1e-05,0.53302]
[1777628483431,63.24,77277.52,0.2,0.0047,1e-05,0.53338]
[1777628488466,63.24,77277.07,0.2,0.00469,1e-05,0.53312]
[1777628493501,63.24,77277.81,0.2,0.00468,1e-05,0.53199]
[1777628499503,63.24,77277.54,0.2,0.00468,1e-05,0.53183]
[1777628507601,63.24,77277.42,0.2,0.00468,1e-05,0.53177]
[1777628512635,63.24,77278.02,0.2,0.00469,1e-05,0.53211]
[1777628517671,63.24,77279.05,0.2,0.00469,1e-05,0.53269]
[1777628526734,63.24,77278.6,0.2,0.00469,1e-05,0.53244]
[1777628533784,63.24,77280.27,0.2,0.0047,1e-05,0.53338]
[1777628539791,63.24,77277.14,0.2,0.00468,1e-05,0.53161]
[1777628544862,63.24,77271.67,0.2,0.00465,1e-05,0.52851]
[1777628549896,63.24,77273.01,0.2,0.00466,1e-05,0.52927]
[1777628554930,63.24,77272.53,0.2,0.00464,1e-05,0.52745]
[1777628559966,63.24,77273.75,0.2,0.00465,1e-05,0.52814]
[1777628565019,63.24,77281.14,0.2,0.00469,1e-05,0.53232]
[1777628572054,63.24,77280.56,0.2,0.00469,1e-05,0.53199]
[1777628580111,63.24,77281.4,0.2,0.00469,1e-05,0.53247]
[1777628585146,63.24,77281.07,0.2,0.00469,1e-05,0.53228]
[1777628590180,63.24,77281.29,0.2,0.00469,1e-05,0.5324]
[1777628595215,63.24,77281.38,0.2,0.00469,1e-05,0.53246]
[1777628600251,63.24,77280.33,0.2,0.00469,1e-05,0.53186]
[1777628605285,63.24,77280.99,0.2,0.00469,1e-05,0.53223]
[1777628610321,63.24,77279.52,0.2,0.00468,1e-05,0.5314]
[1777628615358,63.24,77276.98,0.2,0.00465,1e-05,0.52841]
[1777628620391,63.24,77277.62,0.2,0.00466,1e-05,0.52877]
[1777628625428,63.24,77278.36,0.2,0.00466,1e-05,0.52919]
[1777628630461,63.24,77279.25,0.2,0.00467,1e-05,0.52969]
[1777628635496,63.24,77279.79,0.2,0.00467,1e-05,0.53]
[1777628641539,63.24,77279.58,0.2,0.00467,1e-05,0.52988]
[1777628646573,63.24,77279.65,0.2,0.00467,1e-05,0.52992]
[1777628651609,63.24,77280.04,0.2,0.00467,1e-05,0.53014]
[1777628656643,63.24,77281.74,0.2,0.00468,1e-05,0.5311]
[1777628661679,63.24,77280.12,0.2,0.00467,1e-05,0.53018]
[1777628666713,63.24,77280.32,0.2,0.00467,1e-05,0.5303]
[1777628675777,63.24,77280.58,0.2,0.00466,1e-05,0.52889]
[1777628680812,63.24,77281.27,0.2,0.00466,1e-05,0.52928]
[1777628685848,63.24,77279.04,0.2,0.00465,1e-05,0.52802]
[1777628690881,63.24,77279.17,0.2,0.00465,1e-05,0.52809]
[1777628696923,63.24,77279.72,0.2,0.00466,1e-05,0.5284]
[1777628701958,63.24,77278.22,0.2,0.00465,1e-05,0.52756]
[1777628706994,63.24,77279.21,0.2,0.00465,1e-05,0.52812]
[1777628712029,63.24,77279.39,0.2,0.00465,1e-05,0.52822]
[1777628717065,63.24,77276.72,0.2,0.00464,1e-05,0.52671]
[1777628722099,63.24,77275.07,0.2,0.00463,1e-05,0.52578]
[1777628727135,63.24,77264.58,0.2,0.00457,1e-05,0.51991]
[1777628732170,63.24,77259.31,0.2,0.00453,1e-05,0.51546]
[1777628737205,63.24,77255.36,0.2,0.00451,1e-05,0.51327]
[1777628742247,63.24,77246.25,0.2,0.00446,1e-05,0.50827]
[1777628747283,63.24,77246.75,0.2,0.00446,1e-05,0.50855]
[1777628752347,63.24,77250.08,0.2,0.00448,1e-05,0.51037]
[1777628757363,63.24,77242.06,0.2,0.00444,1e-05,0.50599]
[1777628762399,63.24,77240.14,0.2,0.00443,1e-05,0.50494]
[1777628767435,63.24,77239.94,0.2,0.00443,1e-05,0.50483]
[1777628772469,63.24,77240.55,0.2,0.00443,1e-05,0.50517]
[1777628777505,63.24,77240.67,0.2,0.00443,1e-05,0.50523]
[1777628782541,63.24,77240.12,0.2,0.00443,1e-05,0.50493]
[1777628787575,63.24,77230.36,0.2,0.00438,1e-05,0.49965]
[1777628792611,63.24,77225.19,0.2,0.00434,1e-05,0.49539]
[1777628797646,63.24,77223.19,0.2,0.00433,1e-05,0.49432]
[1777628802685,63.24,77214.83,0.2,0.00428,1e-05,0.48987]
[1777628807719,63.24,77208.4,0.2,0.00425,1e-05,0.48647]
[1777628812768,63.24,77205.55,0.2,0.00424,1e-05,0.48497]
[1777628817793,63.24,77209.29,0.2,0.00426,1e-05,0.48694]
[1777628822829,63.24,77209.57,0.2,0.00426,1e-05,0.48709]
[1777628827862,63.24,77207.19,0.2,0.00425,1e-05,0.48584]
[1777628832901,63.24,77207.11,0.2,0.00424,1e-05,0.48579]
[1777628837934,63.24,77206.45,0.2,0.00424,1e-05,0.48545]
[1777628842968,63.24,77207.12,0.2,0.00424,1e-05,0.4858]
[1777628848003,63.24,77202.4,0.2,0.00422,1e-05,0.48332]
[1777628853039,63.24,77203.09,0.2,0.00421,1e-05,0.48223]
[1777628858077,63.24,77203.54,0.2,0.00421,1e-05,0.48246]
[1777628863111,63.24,77203.07,0.2,0.00421,1e-05,0.48222]
[1777628868147,63.24,77203.99,0.2,0.00422,1e-05,0.4827]
[1777628873181,63.24,77204.22,0.2,0.00422,1e-05,0.48282]
[1777628878216,63.24,77204.37,0.2,0.00422,1e-05,0.4829]
[1777628882250,63.24,77217.73,0.2,0.00429,1e-05,0.48994]
[1777628887279,63.24,77220.22,0.2,0.0043,1e-05,0.49126]
[1777628892314,63.24,77218.59,0.2,0.00429,1e-05,0.49039]
[1777628897349,63.24,77217.11,0.2,0.00428,1e-05,0.48961]
[1777628905405,63.24,77216.1,0.2,0.00428,1e-05,0.48907]
[1777628910440,63.24,77217.15,0.2,0.00428,1e-05,0.48963]
[1777628915475,63.24,77213.82,0.2,0.00425,1e-05,0.4864]
[1777628920511,63.24,77213.52,0.2,0.00425,1e-05,0.48625]
[1777628925549,63.24,77213.34,0.2,0.00425,1e-05,0.48615]
[1777628930582,63.24,77209.2,0.2,0.00423,1e-05,0.48397]
[1777628935615,63.24,77205.49,0.2,0.00421,1e-05,0.48203]
[1777628940698,63.24,77206.95,0.2,0.00422,1e-05,0.48279]
[1777628945734,63.24,77206.41,0.2,0.00422,1e-05,0.48251]
[1777628950769,63.24,77208.71,0.2,0.00423,1e-05,0.48372]
[1777628955804,63.24,77205.62,0.2,0.00421,1e-05,0.4821]
[1777628960838,63.24,77203.04,0.2,0.0042,1e-05,0.48075]
[1777628965873,63.24,77203.89,0.2,0.0042,1e-05,0.48119]
[1777628970909,63.24,77203.29,0.2,0.0042,1e-05,0.48088]
[1777628975944,63.24,77204.08,0.2,0.00419,1e-05,0.47984]
[1777628980978,63.24,77202.5,0.2,0.00418,1e-05,0.47902]
[1777628986014,63.24,77203.15,0.2,0.00419,1e-05,0.47936]
[1777628991049,63.24,77202.42,0.2,0.00418,1e-05,0.47898]
[1777628996085,63.24,77202.08,0.2,0.00418,1e-05,0.4788]
[1777629001120,63.24,77203.02,0.2,0.00419,1e-05,0.47929]
[1777629006155,63.24,77200.21,0.2,0.00417,1e-05,0.47783]
[1777629011190,63.24,77200.53,0.2,0.00417,1e-05,0.478]
[1777629016225,63.24,77206.74,0.2,0.00421,1e-05,0.48123]
[1777629021261,63.24,77212.69,0.2,0.00424,1e-05,0.48435]
[1777629027304,63.24,77213.9,0.2,0.00424,1e-05,0.48498]
[1777629032341,63.24,77214.5,0.2,0.00423,1e-05,0.48384]
[1777629037374,63.24,77214.27,0.2,0.00423,1e-05,0.48372]
[1777629042409,63.24,77213.88,0.2,0.00423,1e-05,0.48351]
[1777629048451,63.24,77213.34,0.2,0.00423,1e-05,0.48323]
[1777629054493,63.24,77213.12,0.2,0.00423,1e-05,0.48312]
[1777629061542,63.24,77212.69,0.2,0.00422,1e-05,0.48289]
[1777629067585,63.24,77212.63,0.2,0.00422,1e-05,0.48286]
[1777629072623,63.24,77219.97,0.2,0.00426,1e-05,0.48672]
[1777629078666,63.24,77219.26,0.2,0.00426,1e-05,0.48635]
[1777629083697,63.24,77218.26,0.2,0.00425,1e-05,0.48582]
[1777629088731,63.24,77218.15,0.2,0.00425,1e-05,0.48576]
[1777629093767,63.24,77218.09,0.2,0.00424,1e-05,0.48427]
[1777629098806,63.24,77222.05,0.2,0.00426,1e-05,0.48635]
[1777629103837,63.24,77221.44,0.2,0.00426,1e-05,0.48603]
[1777629108873,63.24,77221.06,0.2,0.00425,1e-05,0.48583]
[1777629113908,63.24,77219.4,0.2,0.00424,1e-05,0.48496]
[1777629118944,63.24,77221.81,0.2,0.00426,1e-05,0.48623]
[1777629123985,63.24,77221.64,0.2,0.00426,1e-05,0.48614]
[1777629129015,63.24,77221.47,0.2,0.00426,1e-05,0.48605]
[1777629130022,63.24,77203.56,0.2,0.00416,1e-05,0.47668]
[1777629135057,63.24,77209.26,0.2,0.00419,1e-05,0.47964]
[1777629140092,63.24,77208.27,0.2,0.00419,1e-05,0.47913]
[1777629145130,63.24,77207.51,0.2,0.00418,1e-05,0.47873]
[1777629150161,63.24,77208.53,0.2,0.00419,1e-05,0.47926]
[1777629156204,63.24,77207.9,0.2,0.00417,1e-05,0.47749]
[1777629161240,63.24,77207.08,0.2,0.00417,1e-05,0.47706]
[1777629166274,63.24,77208.05,0.2,0.00418,1e-05,0.47757]
[1777629171310,63.24,77209.17,0.2,0.00418,1e-05,0.47815]
[1777629176344,63.24,77212.15,0.2,0.0042,1e-05,0.4797]
[1777629181380,63.24,77214.67,0.2,0.00421,1e-05,0.48102]
[1777629186414,63.24,77214.78,0.2,0.00421,1e-05,0.48107]
[1777629191449,63.24,77215.58,0.2,0.00421,1e-05,0.48149]
[1777629197492,63.24,77216.74,0.2,0.00422,1e-05,0.4821]
[1777629202527,63.24,77222.24,0.2,0.00425,1e-05,0.48499]
[1777629207562,63.24,77221.1,0.2,0.00424,1e-05,0.48439]
[1777629212605,63.24,77220.2,0.2,0.00422,1e-05,0.48245]
[1777629217636,63.24,77220.5,0.2,0.00423,1e-05,0.48261]
[1777629222670,63.24,77222.36,0.2,0.00423,1e-05,0.48359]
[1777629227706,63.24,77221.91,0.2,0.00423,1e-05,0.48335]
[1777629232741,63.24,77219.49,0.2,0.00422,1e-05,0.48208]
[1777629237775,63.24,77219.18,0.2,0.00422,1e-05,0.48192]
[1777629242811,63.24,77219.41,0.2,0.00422,1e-05,0.48204]
[1777629247845,63.24,77221.11,0.2,0.00423,1e-05,0.48293]
[1777629252880,63.24,77220.5,0.2,0.00423,1e-05,0.48261]
[1777629259929,63.24,77218.36,0.2,0.00421,1e-05,0.48149]
[1777629266980,63.24,77216.74,0.2,0.00421,1e-05,0.48064]
[1777629273025,63.24,77217.34,0.2,0.0042,1e-05,0.4795]
[1777629278057,63.24,77215.62,0.2,0.00419,1e-05,0.47861]
[1777629284099,63.24,77214.2,0.2,0.00418,1e-05,0.47787]
[1777629290140,63.24,77212.71,0.2,0.00417,1e-05,0.47709]
[1777629296183,63.24,77211.26,0.2,0.00417,1e-05,0.47634]
[1777629301217,63.24,77210.31,0.2,0.00416,1e-05,0.47585]
[1777629306252,63.24,77210.02,0.2,0.00416,1e-05,0.4757]
[1777629311288,63.24,77211.59,0.2,0.00417,1e-05,0.47651]
[1777629316322,63.24,77210.88,0.2,0.00416,1e-05,0.47614]
[1777629321358,63.24,77211.43,0.2,0.00417,1e-05,0.47643]
[1777629326396,63.24,77212.43,0.2,0.00417,1e-05,0.47695]
[1777629331431,63.24,77222.85,0.2,0.00421,1e-05,0.48093]
[1777629336466,63.24,77219.93,0.2,0.0042,1e-05,0.4794]
[1777629341500,63.24,77220.51,0.2,0.0042,1e-05,0.4797]
[1777629346535,63.24,77217.99,0.2,0.00419,1e-05,0.47839]
[1777629352578,63.24,77218.99,0.2,0.00419,1e-05,0.47891]
[1777629357614,63.24,77220.14,0.2,0.0042,1e-05,0.47951]
[1777629362648,63.24,77223.51,0.2,0.00422,1e-05,0.48127]
[1777629367684,63.24,77224.63,0.2,0.00422,1e-05,0.48186]
[1777629374735,63.24,77225.29,0.2,0.00422,1e-05,0.4822]
[1777629379768,63.24,77225.34,0.2,0.00422,1e-05,0.48223]
[1777629385701,63.24,77225.26,0.2,0.00422,1e-05,0.48219]
[1777629392859,63.24,77227.64,0.2,0.00422,1e-05,0.48198]
[1777629397894,63.24,77227.8,0.2,0.00422,1e-05,0.48206]
[1777629402929,63.24,77228.1,0.2,0.00423,1e-05,0.48222]
[1777629408971,63.24,77227.73,0.2,0.00422,1e-05,0.48202]
[1777629416022,63.24,77228.19,0.2,0.00423,1e-05,0.48226]
[1777629421056,63.24,77227.73,0.2,0.00422,1e-05,0.48202]
[1777629427098,63.24,77227.17,0.2,0.00422,1e-05,0.48173]
[1777629432135,63.24,77225.23,0.2,0.00421,1e-05,0.48071]
[1777629437169,63.24,77225.78,0.2,0.00421,1e-05,0.481]
[1777629442204,63.24,77226.02,0.2,0.00422,1e-05,0.48113]
[1777629447239,63.24,77226.09,0.2,0.00422,1e-05,0.48116]
[1777629456193,63.24,77226.21,0.2,0.0042,1e-05,0.47977]
[1777629461337,63.24,77226.71,0.2,0.00421,1e-05,0.48003]
[1777629466371,63.24,77227.43,0.2,0.00421,1e-05,0.48041]
[1777629471406,63.24,77236.65,0.2,0.00426,1e-05,0.48525]
[1777629476441,63.24,77235.93,0.2,0.00425,1e-05,0.48487]
[1777629481479,63.24,77243.53,0.2,0.00429,1e-05,0.48889]
[1777629487519,63.24,77245.74,0.2,0.0043,1e-05,0.49006]
[1777629492557,63.24,77247.13,0.2,0.00431,1e-05,0.4908]
[1777629497605,63.24,77245.45,0.2,0.0043,1e-05,0.48991]
[1777629502632,63.24,77246.25,0.2,0.00431,1e-05,0.49033]
[1777629508674,63.24,77249.27,0.2,0.00432,1e-05,0.49194]
[1777629513708,63.24,77250.53,0.2,0.00432,1e-05,0.49113]
[1777629518744,63.24,77251.94,0.2,0.00432,1e-05,0.49188]
[1777629523778,63.24,77253.45,0.2,0.00433,1e-05,0.49269]
[1777629528814,63.24,77250.71,0.2,0.00432,1e-05,0.49123]
[1777629533849,63.24,77251.02,0.2,0.00432,1e-05,0.49139]
[1777629538884,63.24,77251.37,0.2,0.00432,1e-05,0.49158]
[1777629543918,63.24,77251.48,0.2,0.00432,1e-05,0.49164]
[1777629548954,63.24,77254.4,0.2,0.00434,1e-05,0.4932]
[1777629553990,63.24,77262.19,0.2,0.00438,1e-05,0.49738]
[1777629559027,63.24,77264.77,0.2,0.00439,1e-05,0.49877]
[1777629564059,63.24,77266.47,0.2,0.0044,1e-05,0.49969]
[1777629570100,63.24,77265.69,0.2,0.0044,1e-05,0.49927]
[1777629575135,63.24,77265.43,0.2,0.00438,1e-05,0.49763]
[1777629580172,63.24,77265.0,0.2,0.00438,1e-05,0.4974]
[1777629587113,63.24,77264.12,0.2,0.00437,1e-05,0.49692]
[1777629592256,63.24,77263.37,0.2,0.00437,1e-05,0.49652]
[1777629597291,63.24,77264.05,0.2,0.00437,1e-05,0.49688]
[1777629602325,63.24,77259.35,0.2,0.00435,1e-05,0.49436]
[1777629607361,63.24,77255.61,0.2,0.00433,1e-05,0.49236]
[1777629612396,63.24,77255.65,0.2,0.00433,1e-05,0.49238]
[1777629617431,63.24,77255.32,0.2,0.00433,1e-05,0.4922]
[1777629622467,63.24,77256.49,0.2,0.00433,1e-05,0.49283]
[1777629627501,63.24,77257.14,0.2,0.00434,1e-05,0.49318]
[1777629632537,63.24,77251.46,0.2,0.0043,1e-05,0.48866]
[1777629637571,63.24,77249.0,0.2,0.00428,1e-05,0.48736]
[1777629642607,63.24,77248.71,0.2,0.00428,1e-05,0.4872]
[1777629648649,63.24,77252.03,0.2,0.0043,1e-05,0.48897]
[1777629653689,63.24,77252.44,0.2,0.0043,1e-05,0.48918]
[1777629658718,63.24,77247.35,0.2,0.00427,1e-05,0.48648]
[1777629663753,63.24,77248.43,0.2,0.00428,1e-05,0.48706]
[1777629668788,63.24,77248.83,0.2,0.00428,1e-05,0.48727]
[1777629673823,63.24,77246.77,0.2,0.00427,1e-05,0.48618]
[1777629682888,63.24,77246.5,0.2,0.00427,1e-05,0.48603]
[1777629687924,63.24,77247.17,0.2,0.00427,1e-05,0.48639]
[1777629692958,63.24,77246.93,0.2,0.00426,1e-05,0.48479]
[1777629697993,63.24,77246.49,0.2,0.00426,1e-05,0.48456]
[1777629704043,63.24,77247.77,0.2,0.00426,1e-05,0.48523]
[1777629709079,63.24,77247.84,0.2,0.00426,1e-05,0.48527]
[1777629715121,63.24,77245.77,0.2,0.00425,1e-05,0.48418]
[1777629720156,63.24,77244.88,0.2,0.00425,1e-05,0.48371]
[1777629725190,63.24,77241.18,0.2,0.00423,1e-05,0.48176]
[1777629730228,63.24,77234.16,0.2,0.00419,1e-05,0.47809]
[1777629735261,63.24,77232.32,0.2,0.00419,1e-05,0.47713]
[1777629740296,63.24,77229.39,0.2,0.00417,1e-05,0.47561]
[1777629745330,63.24,77229.05,0.2,0.00417,1e-05,0.47543]
[1777629750366,63.24,77227.83,0.2,0.00416,1e-05,0.4748]
[1777629755401,63.24,77225.45,0.2,0.00414,0.0,0.47212]
[1777629760437,63.24,77224.27,0.2,0.00413,0.0,0.47151]
[1777629765471,63.24,77220.63,0.2,0.00411,0.0,0.46964]
[1777629770508,63.24,77218.87,0.2,0.00411,0.0,0.46874]
[1777629775544,63.24,77215.3,0.2,0.00409,0.0,0.46691]
[1777629780576,63.24,77217.55,0.2,0.0041,0.0,0.46806]
[1777629785611,63.24,77216.4,0.2,0.00409,0.0,0.46747]
[1777629790647,63.24,77215.88,0.2,0.00409,0.0,0.4672]
[1777629795682,63.24,77212.93,0.2,0.00408,0.0,0.4657]
[1777629800716,63.24,77215.39,0.2,0.00409,0.0,0.46695]
[1777629805752,63.24,77213.12,0.2,0.00408,0.0,0.46579]
[1777629810787,63.24,77212.08,0.2,0.00407,0.0,0.46526]
[1777629815823,63.24,77211.49,0.2,0.00406,0.0,0.46354]
[1777629820859,63.24,77210.37,0.2,0.00405,0.0,0.46297]
[1777629825895,63.24,77210.44,0.2,0.00405,0.0,0.463]
[1777629830928,63.24,77211.98,0.2,0.00406,0.0,0.46379]
[1777629835964,63.24,77210.19,0.2,0.00405,0.0,0.46288]
[1777629842007,63.24,77209.99,0.2,0.00405,0.0,0.46278]
[1777629847040,63.24,77210.51,0.2,0.00405,0.0,0.46304]
[1777629852075,63.24,77213.64,0.2,0.00407,0.0,0.46463]
[1777629857111,63.24,77210.68,0.2,0.00405,0.0,0.46313]
[1777629863152,63.24,77210.77,0.2,0.00405,0.0,0.46317]
[1777629868187,63.24,77210.28,0.2,0.00405,0.0,0.46292]
[1777629873222,63.24,77210.0,0.2,0.00404,0.0,0.46136]
[1777629879160,63.24,77212.06,0.2,0.00405,0.0,0.4624]
[1777629884300,63.24,77210.19,0.2,0.00404,0.0,0.46145]
[1777629889335,63.24,77210.86,0.2,0.00404,0.0,0.46179]
[1777629894369,63.24,77212.57,0.2,0.00405,0.0,0.46266]
[1777629899404,63.24,77213.14,0.2,0.00405,0.0,0.46295]
[1777629907460,63.24,77214.45,0.2,0.00406,0.0,0.46362]
[1777629912495,63.24,77216.2,0.2,0.00407,0.0,0.46451]
[1777629917530,63.24,77215.53,0.2,0.00406,0.0,0.46417]
[1777629922565,63.24,77219.85,0.2,0.00409,0.0,0.46637]
[1777629927601,63.24,77223.76,0.2,0.00411,0.0,0.46837]
[1777629932635,63.24,77223.39,0.2,0.00409,0.0,0.46675]
[1777629937671,63.24,77222.51,0.2,0.00409,0.0,0.4663]
[1777629948748,63.24,77222.42,0.2,0.00409,0.0,0.46625]
[1777629953783,63.24,77223.06,0.2,0.00409,0.0,0.46658]
[1777629958818,63.24,77223.2,0.2,0.00409,0.0,0.46665]
[1777629963855,63.24,77220.71,0.2,0.00408,0.0,0.46538]
[1777629968890,63.24,77221.57,0.2,0.00408,0.0,0.46582]
[1777629973925,63.24,77221.91,0.2,0.00408,0.0,0.46599]
[1777629978960,63.24,77221.92,0.2,0.00408,0.0,0.46599]
[1777629983995,63.24,77225.96,0.2,0.0041,0.0,0.46806]
[1777629989030,63.24,77226.54,0.2,0.00411,0.0,0.46836]
[1777629994065,63.24,77226.52,0.2,0.00409,0.0,0.46691]
[1777629999101,63.24,77225.8,0.2,0.00409,0.0,0.46654]
[1777630006149,63.24,77225.89,0.2,0.00409,0.0,0.46659]
[1777630011186,63.24,77225.69,0.2,0.00409,0.0,0.46649]
[1777630018233,63.24,77225.65,0.2,0.00409,0.0,0.46647]
[1777630023270,63.24,77239.17,0.2,0.00416,1e-05,0.47342]
[1777630028304,63.24,77238.27,0.2,0.00415,1e-05,0.47296]
[1777630033339,63.24,77238.06,0.2,0.00415,1e-05,0.47285]
[1777630038375,63.24,77235.82,0.2,0.00414,1e-05,0.47169]
[1777630043409,63.24,77232.28,0.2,0.00412,0.0,0.46987]
[1777630048445,63.24,77230.09,0.2,0.00411,0.0,0.46874]
[1777630053479,63.24,77230.41,0.2,0.0041,0.0,0.46747]
[1777630058527,63.24,77232.02,0.2,0.00411,0.0,0.46829]
[1777630063550,63.24,77228.71,0.2,0.00409,0.0,0.4666]
[1777630068585,63.24,77228.92,0.2,0.00409,0.0,0.4667]
[1777630073620,63.24,77229.44,0.2,0.0041,0.0,0.46697]
[1777630078656,63.24,77227.27,0.2,0.00409,0.0,0.46586]
[1777630083690,63.24,77227.0,0.2,0.00408,0.0,0.46572]
[1777630088726,63.24,77227.0,0.2,0.00408,0.0,0.46572]
[1777630093762,63.24,77227.51,0.2,0.00409,0.0,0.46598]
[1777630098796,63.24,77227.22,0.2,0.00409,0.0,0.46583]
[1777630103832,63.24,77226.43,0.2,0.00408,0.0,0.46543]
[1777630108867,63.24,77228.38,0.2,0.00409,0.0,0.46643]
[1777630113902,63.24,77228.3,0.2,0.00408,0.0,0.46495]
[1777630118940,63.24,77225.77,0.2,0.00407,0.0,0.46366]
[1777630123973,63.24,77225.3,0.2,0.00406,0.0,0.46342]
[1777630129007,63.24,77226.04,0.2,0.00407,0.0,0.4638]
[1777630135048,63.24,77226.53,0.2,0.00407,0.0,0.46405]
[1777630140086,63.24,77229.11,0.2,0.00408,0.0,0.46537]
[1777630145123,63.24,77228.66,0.2,0.00408,0.0,0.46514]
[1777630151163,63.24,77228.03,0.2,0.00408,0.0,0.46481]
[1777630157206,63.24,77227.89,0.2,0.00408,0.0,0.46474]
[1777630163246,63.24,77227.84,0.2,0.00408,0.0,0.46472]
[1777630168283,63.24,77225.78,0.2,0.00407,0.0,0.46367]
[1777630180368,63.24,77226.37,0.2,0.00406,0.0,0.46254]
[1777630187418,63.24,77226.76,0.2,0.00406,0.0,0.46274]
[1777630192453,63.24,77214.54,0.2,0.004,0.0,0.45656]
[1777630197487,63.24,77214.02,0.2,0.004,0.0,0.4563]
[1777630202526,63.24,77207.28,0.2,0.00396,0.0,0.45292]
[1777630204540,63.24,77189.2,0.2,0.00388,0.0,0.44397]
[1777630210581,63.24,77186.44,0.2,0.00386,0.0,0.44262]
[1777630215618,63.24,77186.56,0.2,0.00386,0.0,0.44268]
[1777630220651,63.24,77188.58,0.2,0.00387,0.0,0.44367]
[1777630225688,63.24,77181.35,0.2,0.00384,0.0,0.44013]
[1777630231633,63.24,77176.27,0.2,0.0038,0.0,0.4363]
[1777630236767,63.24,77167.02,0.2,0.00376,0.0,0.43184]
[1777630241803,63.24,77163.85,0.2,0.00375,0.0,0.43032]
[1777630246837,63.24,77168.25,0.2,0.00377,0.0,0.43243]
[1777630251873,63.24,77164.39,0.2,0.00375,0.0,0.43058]
[1777630256907,63.24,77158.0,0.2,0.00372,0.0,0.42753]
[1777630261942,63.24,77157.17,0.2,0.00372,0.0,0.42714]
[1777630266977,63.24,77162.71,0.2,0.00374,0.0,0.42978]
[1777630272015,63.24,77154.56,0.2,0.00371,0.0,0.4259]
[1777630277046,63.24,77153.32,0.2,0.0037,0.0,0.42531]
[1777630282082,63.24,77152.97,0.2,0.0037,0.0,0.42515]
[1777630287117,63.24,77162.19,0.2,0.00374,0.0,0.42953]
[1777630292151,63.24,77163.46,0.2,0.00373,0.0,0.42878]
[1777630297188,63.24,77160.11,0.2,0.00372,0.0,0.42719]
[1777630302223,63.24,77154.0,0.2,0.00369,0.0,0.42429]
[1777630307258,63.24,77155.35,0.2,0.0037,0.0,0.42493]
[1777630312295,63.24,77152.29,0.2,0.00368,0.0,0.42349]
[1777630317328,63.24,77153.01,0.2,0.00369,0.0,0.42383]
[1777630322365,63.24,77152.83,0.2,0.00369,0.0,0.42374]
[1777630327398,63.24,77152.67,0.2,0.00369,0.0,0.42367]
[1777630332433,63.24,77152.52,0.2,0.00368,0.0,0.4236]
[1777630338479,63.24,77154.08,0.2,0.00369,0.0,0.42433]
[1777630343510,63.24,77154.48,0.2,0.00369,0.0,0.42452]
[1777630348547,63.24,77154.87,0.2,0.0037,0.0,0.42471]
[1777630353581,63.24,77154.9,0.2,0.00368,0.0,0.42338]
[1777630358616,63.24,77164.65,0.2,0.00373,0.0,0.428]
[1777630363654,63.24,77164.06,0.2,0.00373,0.0,0.42772]
[1777630368691,63.24,77163.79,0.2,0.00372,0.0,0.42759]
[1777630373726,63.24,77163.18,0.2,0.00372,0.0,0.4273]
[1777630379767,63.24,77160.19,0.2,0.00371,0.0,0.42588]
[1777630384803,63.24,77159.62,0.2,0.00371,0.0,0.42561]
[1777630389838,63.24,77158.67,0.2,0.0037,0.0,0.42516]
[1777630395879,63.24,77158.99,0.2,0.0037,0.0,0.42531]
[1777630400915,63.24,77158.65,0.2,0.0037,0.0,0.42515]
[1777630405949,63.24,77160.21,0.2,0.00371,0.0,0.42589]
[1777630410984,63.24,77159.49,0.2,0.0037,0.0,0.42555]
[1777630417027,63.24,77159.25,0.2,0.00369,0.0,0.42409]
[1777630422062,63.24,77162.98,0.2,0.00371,0.0,0.42586]
[1777630427096,63.24,77161.43,0.2,0.0037,0.0,0.42512]
[1777630432132,63.24,77160.91,0.2,0.0037,0.0,0.42488]
[1777630437167,63.24,77160.93,0.2,0.0037,0.0,0.42489]
[1777630442203,63.24,77160.88,0.2,0.0037,0.0,0.42486]
[1777630447237,63.24,77159.53,0.2,0.00369,0.0,0.42423]
[1777630453218,63.24,77160.01,0.2,0.0037,0.0,0.42445]
[1777630458317,63.24,77160.16,0.2,0.0037,0.0,0.42452]
[1777630463352,63.24,77160.17,0.2,0.0037,0.0,0.42453]
[1777630468387,63.24,77160.72,0.2,0.0037,0.0,0.42479]
[1777630473422,63.24,77160.48,0.2,0.00369,0.0,0.42333]
[1777630478456,63.24,77160.65,0.2,0.00369,0.0,0.42341]
[1777630483492,63.24,77160.67,0.2,0.00369,0.0,0.42342]
[1777630488526,63.24,77160.55,0.2,0.00369,0.0,0.42337]
[1777630493561,63.24,77160.77,0.2,0.00369,0.0,0.42347]
[1777630498597,63.24,77160.71,0.2,0.00369,0.0,0.42344]
[1777630503671,63.24,77160.77,0.2,0.00369,0.0,0.42347]
[1777630510684,63.24,77160.57,0.2,0.00369,0.0,0.42338]
[1777630515718,63.24,77161.12,0.2,0.00369,0.0,0.42364]
[1777630520754,63.24,77161.22,0.2,0.00369,0.0,0.42368]
[1777630525788,63.24,77169.66,0.2,0.00373,0.0,0.42769]
[1777630530823,63.24,77168.32,0.2,0.00372,0.0,0.42705]
[1777630535859,63.24,77167.08,0.2,0.0037,0.0,0.42511]
[1777630540894,63.24,77165.95,0.2,0.0037,0.0,0.42458]
[1777630545933,63.24,77169.52,0.2,0.00372,0.0,0.42627]
[1777630550963,63.24,77169.47,0.2,0.00372,0.0,0.42625]
[1777630557006,63.24,77168.41,0.2,0.00371,0.0,0.42574]
[1777630562047,63.24,77168.67,0.2,0.00371,0.0,0.42587]
[1777630567081,63.24,77164.46,0.2,0.00369,0.0,0.42387]
[1777630572116,63.24,77164.23,0.2,0.00369,0.0,0.42376]
[1777630577151,63.24,77164.41,0.2,0.00369,0.0,0.42385]
[1777630582187,63.24,77164.09,0.2,0.00369,0.0,0.4237]
[1777630587222,63.24,77168.7,0.2,0.00371,0.0,0.42588]
[1777630592257,63.24,77189.57,0.2,0.0038,0.0,0.43451]
[1777630597292,63.24,77202.35,0.2,0.00386,0.0,0.44072]
[1777630602327,63.24,77206.69,0.2,0.00388,0.0,0.44285]
[1777630607361,63.24,77214.26,0.2,0.00391,0.0,0.44658]
[1777630612397,63.24,77223.88,0.2,0.00396,0.0,0.45135]
[1777630617434,63.24,77221.96,0.2,0.00395,0.0,0.4504]
[1777630622467,63.24,77225.18,0.2,0.00397,0.0,0.452]
[1777630627502,63.24,77232.92,0.2,0.004,0.0,0.45588]
[1777630632537,63.24,77229.27,0.2,0.00399,0.0,0.45405]
[1777630637571,63.24,77232.62,0.2,0.004,0.0,0.45573]
[1777630642608,63.24,77248.94,0.2,0.00408,0.0,0.464]
[1777630647645,63.24,77255.06,0.2,0.00411,0.0,0.46714]
[1777630652678,63.24,77254.23,0.2,0.0041,0.0,0.46527]
[1777630657715,63.24,77254.16,0.2,0.0041,0.0,0.46523]
[1777630662749,63.24,77256.48,0.2,0.00411,0.0,0.46642]
[1777630667783,63.24,77255.71,0.2,0.0041,0.0,0.46602]
[1777630672818,63.24,77254.55,0.2,0.0041,0.0,0.46543]
[1777630677852,63.24,77251.38,0.2,0.00408,0.0,0.46381]
[1777630682889,63.24,77237.88,0.2,0.00402,0.0,0.45696]
[1777630687922,63.24,77241.4,0.2,0.00403,0.0,0.45874]
[1777630692957,63.24,77239.5,0.2,0.00402,0.0,0.45778]
[1777630697992,63.24,77237.94,0.2,0.00402,0.0,0.45699]
[1777630703028,63.24,77244.18,0.2,0.00405,0.0,0.46014]
[1777630708063,63.24,77246.08,0.2,0.00406,0.0,0.46111]
[1777630713098,63.24,77245.99,0.2,0.00404,0.0,0.45963]
[1777630718133,63.24,77250.96,0.2,0.00407,0.0,0.46216]
[1777630723167,63.24,77248.65,0.2,0.00406,0.0,0.46098]
[1777630731223,63.24,77245.39,0.2,0.00404,0.0,0.45933]
[1777630741294,63.24,77243.02,0.2,0.00403,0.0,0.45813]
[1777630749350,63.24,77241.4,0.2,0.00402,0.0,0.45731]
[1777630754385,63.24,77241.38,0.2,0.00402,0.0,0.4573]
[1777630759421,63.24,77242.7,0.2,0.00403,0.0,0.45797]
[1777630764455,63.24,77242.46,0.2,0.00403,0.0,0.45784]
[1777630769489,63.24,77241.31,0.2,0.00402,0.0,0.45726]
[1777630774524,63.24,77239.99,0.2,0.004,0.0,0.45518]
[1777630779560,63.24,77251.22,0.2,0.00406,0.0,0.46085]
[1777630784595,63.24,77261.54,0.2,0.00411,0.0,0.46612]
[1777630789629,63.24,77259.74,0.2,0.0041,0.0,0.4652]
[1777630795613,63.24,77254.18,0.2,0.00407,0.0,0.46236]
[1777630800706,63.24,77254.58,0.2,0.00407,0.0,0.46256]
[1777630805745,63.24,77252.73,0.2,0.00406,0.0,0.46162]
[1777630810778,63.24,77263.87,0.2,0.00412,1e-05,0.46732]
[1777630815813,63.24,77271.88,0.2,0.00416,1e-05,0.47145]
[1777630820848,63.24,77283.16,0.2,0.00422,1e-05,0.47733]
[1777630823868,63.24,77297.1,0.2,0.00429,1e-05,0.48467]
[1777630828903,63.24,77301.62,0.2,0.00431,1e-05,0.48707]
[1777630833938,63.24,77301.82,0.2,0.0043,1e-05,0.48569]
[1777630838973,63.24,77302.44,0.2,0.0043,1e-05,0.48602]
[1777630844011,63.24,77300.09,0.2,0.00429,1e-05,0.48477]
[1777630849044,63.24,77303.7,0.2,0.00431,1e-05,0.48669]
[1777630854080,63.24,77307.13,0.2,0.00433,1e-05,0.48852]
[1777630859116,63.24,77302.68,0.2,0.0043,1e-05,0.48614]
[1777630864152,63.24,77299.01,0.2,0.00429,1e-05,0.4842]
[1777630869188,63.24,77300.53,0.2,0.00429,1e-05,0.485]
[1777630874222,63.24,77303.59,0.2,0.00431,1e-05,0.48663]
[1777630879258,63.24,77305.68,0.2,0.00432,1e-05,0.48774]
[1777630884293,63.24,77305.49,0.2,0.00432,1e-05,0.48764]
[1777630889327,63.24,77306.23,0.2,0.00432,1e-05,0.48804]
[1777630894363,63.24,77308.31,0.2,0.00432,1e-05,0.48765]
[1777630899397,63.24,77318.34,0.2,0.00437,1e-05,0.49302]
[1777630904432,63.24,77318.1,0.2,0.00437,1e-05,0.49289]
[1777630909467,63.24,77330.23,0.2,0.00444,1e-05,0.49946]
[1777630911467,63.24,77331.95,0.2,0.00445,1e-05,0.50039]
[1777630911512,63.24,77334.46,0.2,0.00446,1e-05,0.50176]
[1777630916517,63.24,77333.22,0.2,0.00445,1e-05,0.50109]
[1777630921552,63.24,77331.73,0.2,0.00444,1e-05,0.50027]
[1777630926587,63.24,77330.69,0.2,0.00444,1e-05,0.49971]
[1777630931621,63.24,77329.83,0.2,0.00443,1e-05,0.49924]
[1777630936658,63.24,77330.26,0.2,0.00444,1e-05,0.49947]
[1777630941692,63.24,77329.35,0.2,0.00443,1e-05,0.49898]
[1777630946728,63.24,77327.63,0.2,0.00442,1e-05,0.49804]
[1777630951762,63.24,77326.36,0.2,0.0044,1e-05,0.49583]
[1777630956796,63.24,77325.86,0.2,0.0044,1e-05,0.49556]
[1777630961832,63.24,77329.3,0.2,0.00442,1e-05,0.49743]
[1777630967874,63.24,77329.09,0.2,0.00442,1e-05,0.49731]
[1777630973916,63.24,77330.45,0.2,0.00442,1e-05,0.49805]
[1777630978951,63.24,77329.55,0.2,0.00442,1e-05,0.49756]
[1777630983986,63.24,77325.64,0.2,0.0044,1e-05,0.49545]
[1777630989020,63.24,77329.2,0.2,0.00442,1e-05,0.49737]
[1777630994062,63.24,77328.95,0.2,0.00442,1e-05,0.49724]
[1777630999097,63.24,77324.84,0.2,0.00439,1e-05,0.49501]
[1777631004132,63.24,77324.71,0.2,0.00439,1e-05,0.49494]
[1777631009167,63.24,77325.1,0.2,0.0044,1e-05,0.49515]
[1777631014206,63.24,77325.71,0.2,0.00439,1e-05,0.49397]
[1777631015208,63.24,77339.04,0.2,0.00446,1e-05,0.5012]
[1777631016216,63.24,77363.88,0.2,0.00459,1e-05,0.51493]
[1777631017224,63.24,77374.65,0.2,0.00465,1e-05,0.52098]
[1777631020244,63.24,77387.96,0.2,0.00473,1e-05,0.52853]
[1777631025280,63.24,77392.75,0.2,0.00475,1e-05,0.53128]
[1777631030314,63.24,77401.34,0.2,0.0048,1e-05,0.53622]
[1777631035349,63.24,77400.96,0.2,0.0048,1e-05,0.536]
[1777631040383,63.24,77401.75,0.2,0.00481,1e-05,0.53646]
[1777631045418,63.24,77404.07,0.2,0.00482,1e-05,0.53781]
[1777631050454,63.24,77403.97,0.2,0.00482,1e-05,0.53775]
[1777631055489,63.24,77397.46,0.2,0.00478,1e-05,0.53398]
[1777631060523,63.24,77390.5,0.2,0.00474,1e-05,0.52999]
[1777631067519,63.24,77390.11,0.2,0.00474,1e-05,0.52976]
[1777631072609,63.24,77390.1,0.2,0.00473,1e-05,0.52816]
[1777631077643,63.24,77390.85,0.2,0.00473,1e-05,0.52859]
[1777631082679,63.24,77391.49,0.2,0.00473,1e-05,0.52896]
[1777631087712,63.24,77391.54,0.2,0.00473,1e-05,0.52899]
[1777631092751,63.24,77391.52,0.2,0.00473,1e-05,0.52897]
[1777631097784,63.24,77390.98,0.2,0.00473,1e-05,0.52867]
[1777631102820,63.24,77376.51,0.2,0.00465,1e-05,0.52045]
[1777631107855,63.24,77369.62,0.2,0.00461,1e-05,0.51657]
[1777631112890,63.24,77366.14,0.2,0.00459,1e-05,0.51463]
[1777631114904,63.24,77380.67,0.2,0.00467,1e-05,0.5228]
[1777631119938,63.24,77380.48,0.2,0.00467,1e-05,0.52269]
[1777631124974,63.24,77381.44,0.2,0.00468,1e-05,0.52324]
[1777631130010,63.24,77379.72,0.2,0.00467,1e-05,0.52226]
[1777631135045,63.24,77376.94,0.2,0.00464,1e-05,0.51912]
[1777631140080,63.24,77376.79,0.2,0.00464,1e-05,0.51903]
[1777631145115,63.24,77377.34,0.2,0.00464,1e-05,0.51934]
[1777631150151,63.24,77373.48,0.2,0.00462,1e-05,0.51717]
[1777631155185,63.24,77371.47,0.2,0.00461,1e-05,0.51604]
[1777631160220,63.24,77375.11,0.2,0.00463,1e-05,0.51809]
[1777631165254,63.24,77377.2,0.2,0.00464,1e-05,0.51926]
[1777631169764,63.24,77377.68,0.2,0.00464,1e-05,0.51953]
[1777631169784,63.24,77377.25,0.2,0.00464,1e-05,0.51929]
[1777631170998,63.24,77377.25,0.2,0.00464,1e-05,0.51929]
[1777631171297,63.24,77377.25,0.2,0.00464,1e-05,0.51929]
[1777631176331,63.24,77375.28,0.2,0.00463,1e-05,0.51818]
[1777631181370,63.24,77374.97,0.2,0.00463,1e-05,0.51801]
[1777631186402,63.24,77371.32,0.2,0.00461,1e-05,0.51596]
[1777631191437,63.24,77365.02,0.2,0.00456,1e-05,0.51088]
[1777631197478,63.24,77357.79,0.2,0.00452,1e-05,0.50688]
[1777631202513,63.24,77357.52,0.2,0.00452,1e-05,0.50673]
[1777631207549,63.24,77362.8,0.2,0.00455,1e-05,0.50965]
[1777631212587,63.24,77357.42,0.2,0.00452,1e-05,0.50667]
[1777631217621,63.24,77353.52,0.2,0.0045,1e-05,0.50453]
[1777631222658,63.24,77350.85,0.2,0.00448,1e-05,0.50306]
[1777631227691,63.24,77347.51,0.2,0.00446,1e-05,0.50123]
[1777631233733,63.24,77345.58,0.2,0.00445,1e-05,0.50018]
[1777631238772,63.24,77344.24,0.2,0.00445,1e-05,0.49945]
[1777631243803,63.24,77343.21,0.2,0.00444,1e-05,0.49889]
[1777631248837,63.24,77341.13,0.2,0.00443,1e-05,0.49775]
[1777631253873,63.24,77339.2,0.2,0.0044,1e-05,0.49518]
[1777631258908,63.24,77333.51,0.2,0.00437,1e-05,0.49211]
[1777631263942,63.24,77329.07,0.2,0.00435,1e-05,0.48972]
[1777631268978,63.24,77326.98,0.2,0.00434,1e-05,0.4886]
[1777631274013,63.24,77324.61,0.2,0.00433,1e-05,0.48734]
[1777631279048,63.24,77328.4,0.2,0.00435,1e-05,0.48937]
[1777631284083,63.24,77328.7,0.2,0.00435,1e-05,0.48953]
[1777631289118,63.24,77330.44,0.2,0.00436,1e-05,0.49046]
[1777631294152,63.24,77328.19,0.2,0.00435,1e-05,0.48925]
[1777631299187,63.24,77328.42,0.2,0.00435,1e-05,0.48938]
[1777631305230,63.24,77328.41,0.2,0.00435,1e-05,0.48937]
[1777631311271,63.24,77328.19,0.2,0.00433,1e-05,0.48775]
[1777631316307,63.24,77328.13,0.2,0.00433,1e-05,0.48771]
[1777631321342,63.24,77327.97,0.2,0.00433,1e-05,0.48763]
[1777631326377,63.24,77327.53,0.2,0.00433,1e-05,0.48739]
[1777631331413,63.24,77325.89,0.2,0.00432,1e-05,0.48652]
[1777631336512,63.24,77323.99,0.2,0.00431,1e-05,0.4855]
[1777631341547,63.24,77322.24,0.2,0.0043,1e-05,0.48457]
[1777631346582,63.24,77324.82,0.2,0.00432,1e-05,0.48595]
[1777631351617,63.24,77325.32,0.2,0.00432,1e-05,0.48621]
[1777631356652,63.24,77326.86,0.2,0.00433,1e-05,0.48704]
[1777631361687,63.24,77325.02,0.2,0.00432,1e-05,0.48605]
[1777631366726,63.24,77324.41,0.2,0.00431,1e-05,0.48573]
[1777631371757,63.24,77325.73,0.2,0.00431,1e-05,0.48493]
[1777631376792,63.24,77325.65,0.2,0.00431,1e-05,0.48489]
[1777631381827,63.24,77325.53,0.2,0.00431,1e-05,0.48482]
[1777631386862,63.24,77324.86,0.2,0.0043,1e-05,0.48447]
[1777631391896,63.24,77325.11,0.2,0.0043,1e-05,0.4846]
[1777631397941,63.24,77326.09,0.2,0.00431,1e-05,0.48512]
[1777631402981,63.24,77325.61,0.2,0.00431,1e-05,0.48487]
[1777631408013,63.24,77317.03,0.2,0.00426,1e-05,0.48032]
[1777631413050,63.24,77317.76,0.2,0.00427,1e-05,0.4807]
[1777631418085,63.24,77318.12,0.2,0.00427,1e-05,0.4809]
[1777631423119,63.24,77316.19,0.2,0.00426,1e-05,0.47988]
[1777631428157,63.24,77316.63,0.2,0.00426,1e-05,0.48011]
[1777631433191,63.24,77315.96,0.2,0.00424,1e-05,0.47827]
[1777631438227,63.24,77319.54,0.2,0.00426,1e-05,0.48015]
[1777631443260,63.24,77323.62,0.2,0.00428,1e-05,0.48231]
[1777631448296,63.24,77323.13,0.2,0.00428,1e-05,0.48205]
[1777631453330,63.24,77327.97,0.2,0.00431,1e-05,0.48462]
[1777631458367,63.24,77328.53,0.2,0.00431,1e-05,0.48492]
[1777631463402,63.24,77334.25,0.2,0.00434,1e-05,0.48797]
[1777631468437,63.24,77339.26,0.2,0.00437,1e-05,0.49066]
[1777631473472,63.24,77339.61,0.2,0.00437,1e-05,0.49085]
[1777631478507,63.24,77342.22,0.2,0.00438,1e-05,0.49225]
[1777631483542,63.24,77342.08,0.2,0.00438,1e-05,0.49218]
[1777631488577,63.24,77342.73,0.2,0.00438,1e-05,0.49253]
[1777631494618,63.24,77343.57,0.2,0.00438,1e-05,0.49146]
[1777631499654,63.24,77343.83,0.2,0.00438,1e-05,0.4916]
[1777631504692,63.24,77343.8,0.2,0.00438,1e-05,0.49159]
[1777631509728,63.24,77343.38,0.2,0.00437,1e-05,0.49136]
[1777631514764,63.24,77342.8,0.2,0.00437,1e-05,0.49105]
[1777631519798,63.24,77342.84,0.2,0.00437,1e-05,0.49107]
[1777631525839,63.24,77342.96,0.2,0.00437,1e-05,0.49113]
[1777631530874,63.24,77343.13,0.2,0.00437,1e-05,0.49123]
[1777631535909,63.24,77326.19,0.2,0.00428,1e-05,0.48218]
[1777631540945,63.24,77322.74,0.2,0.00427,1e-05,0.48035]
[1777631545980,63.24,77314.23,0.2,0.00422,1e-05,0.47588]
[1777631552030,63.24,77307.27,0.2,0.00417,1e-05,0.47077]
[1777631557057,63.24,77308.41,0.2,0.00418,1e-05,0.47136]
[1777631562091,63.24,77312.5,0.2,0.0042,1e-05,0.47349]
[1777631567129,63.24,77312.73,0.2,0.0042,1e-05,0.47361]
[1777631572162,63.24,77311.89,0.2,0.0042,1e-05,0.47317]
[1777631577197,63.24,77311.59,0.2,0.0042,1e-05,0.47302]
[1777631582231,63.24,77311.97,0.2,0.0042,1e-05,0.47322]
[1777631587266,63.24,77312.49,0.2,0.0042,1e-05,0.47349]
[1777631592301,63.24,77313.1,0.2,0.0042,1e-05,0.4738]
[1777631597337,63.24,77315.17,0.2,0.00421,1e-05,0.47489]
[1777631602372,63.24,77315.4,0.2,0.00422,1e-05,0.47501]
[1777631607407,63.24,77314.3,0.2,0.00421,1e-05,0.47443]
[1777631612442,63.24,77314.57,0.2,0.0042,1e-05,0.4731]
[1777631616470,63.24,77302.44,0.2,0.00414,1e-05,0.4668]
[1777631621505,63.24,77302.06,0.2,0.00413,1e-05,0.46661]
[1777631627546,63.24,77303.16,0.2,0.00414,1e-05,0.46717]
[1777631632582,63.24,77302.84,0.2,0.00414,1e-05,0.46701]
[1777631637616,63.24,77304.17,0.2,0.00415,1e-05,0.4677]
[1777631642652,63.24,77301.68,0.2,0.00413,1e-05,0.46641]
[1777631647687,63.24,77297.06,0.2,0.00411,1e-05,0.46403]
[1777631652721,63.24,77300.72,0.2,0.00413,1e-05,0.46592]
[1777631657756,63.24,77304.84,0.2,0.00415,1e-05,0.46804]
[1777631668833,63.24,77304.17,0.2,0.00415,1e-05,0.4677]
[1777631673869,63.24,77302.95,0.2,0.00413,1e-05,0.4656]
[1777631680917,63.24,77301.13,0.2,0.00412,1e-05,0.46467]
[1777631685952,63.24,77301.02,0.2,0.00412,1e-05,0.46461]
[1777631690987,63.24,77299.83,0.2,0.00411,1e-05,0.464]
[1777631696023,63.24,77299.54,0.2,0.00411,1e-05,0.46385]
[1777631702067,63.24,77299.64,0.2,0.00411,1e-05,0.4639]
[1777631707101,63.24,77299.25,0.2,0.00411,1e-05,0.4637]
[1777631716164,63.24,77298.86,0.2,0.00411,1e-05,0.4635]
[1777631722083,63.24,77298.46,0.2,0.0041,1e-05,0.4633]
[1777631732153,63.24,77297.98,0.2,0.00409,1e-05,0.4616]
[1777631737310,63.24,77294.09,0.2,0.00407,0.0,0.45961]
[1777631742346,63.24,77294.45,0.2,0.00407,0.0,0.4598]
[1777631747381,63.24,77295.91,0.2,0.00408,0.0,0.46054]
[1777631752416,63.24,77296.63,0.2,0.00408,0.0,0.46091]
[1777631757451,63.24,77297.48,0.2,0.00409,0.0,0.46134]
[1777631762486,63.24,77298.67,0.2,0.00409,1e-05,0.46195]
[1777631767524,63.24,77298.64,0.2,0.00409,1e-05,0.46194]
[1777631773564,63.24,77299.47,0.2,0.0041,1e-05,0.46236]
[1777631778598,63.24,77299.59,0.2,0.0041,1e-05,0.46242]
[1777631783633,63.24,77299.35,0.2,0.0041,1e-05,0.4623]
[1777631788667,63.24,77299.23,0.2,0.00409,1e-05,0.46224]
[1777631794709,63.24,77299.94,0.2,0.00409,0.0,0.46115]
[1777631801758,63.24,77300.38,0.2,0.00409,1e-05,0.46137]
[1777631807801,63.24,77300.65,0.2,0.00409,1e-05,0.46151]
[1777631812835,63.24,77304.23,0.2,0.00411,1e-05,0.46334]
[1777631817871,63.24,77306.18,0.2,0.00412,1e-05,0.46435]
[1777631822905,63.24,77303.16,0.2,0.0041,1e-05,0.4628]
[1777631827940,63.24,77303.58,0.2,0.0041,1e-05,0.46301]
[1777631832979,63.24,77303.81,0.2,0.00411,1e-05,0.46313]
[1777631838011,63.24,77301.46,0.2,0.00409,1e-05,0.46193]
[1777631843048,63.24,77286.58,0.2,0.00402,0.0,0.45436]
[1777631848086,63.24,77283.64,0.2,0.00401,0.0,0.45288]
[1777631855133,63.24,77283.02,0.2,0.00399,0.0,0.45114]
[1777631860168,63.24,77284.27,0.2,0.004,0.0,0.45177]
[1777631866209,63.24,77284.53,0.2,0.004,0.0,0.4519]
[1777631871245,63.24,77283.55,0.2,0.00399,0.0,0.45141]
[1777631876280,63.24,77281.89,0.2,0.00398,0.0,0.45057]
[1777631881314,63.24,77282.65,0.2,0.00399,0.0,0.45095]
[1777631886351,63.24,77283.0,0.2,0.00399,0.0,0.45113]
[1777631891385,63.24,77283.36,0.2,0.00399,0.0,0.45131]
[1777631896420,63.24,77282.96,0.2,0.00399,0.0,0.45111]
[1777631901454,63.24,77280.91,0.2,0.00398,0.0,0.45008]
[1777631907497,63.24,77277.82,0.2,0.00396,0.0,0.44854]
[1777631913423,63.24,77274.88,0.2,0.00394,0.0,0.44565]
[1777631918576,63.24,77275.12,0.2,0.00394,0.0,0.44577]
[1777631923609,63.24,77274.78,0.2,0.00394,0.0,0.4456]
[1777631928643,63.24,77272.27,0.2,0.00393,0.0,0.44436]
[1777631933679,63.24,77272.1,0.2,0.00392,0.0,0.44428]
[1777631938713,63.24,77270.82,0.2,0.00392,0.0,0.44364]
[1777631943750,63.24,77269.33,0.2,0.00391,0.0,0.44291]
[1777631948784,63.24,77267.84,0.2,0.0039,0.0,0.44217]
[1777631953819,63.24,77267.85,0.2,0.0039,0.0,0.44217]
[1777631958854,63.24,77264.3,0.2,0.00389,0.0,0.44043]
[1777631963888,63.24,77264.37,0.2,0.00389,0.0,0.44046]
[1777631968923,63.24,77259.49,0.2,0.00386,0.0,0.43807]
[1777631974966,63.24,77256.28,0.2,0.00384,0.0,0.4351]
[1777631980009,63.24,77257.7,0.2,0.00384,0.0,0.4358]
[1777631985037,63.24,77252.13,0.2,0.00382,0.0,0.43309]
[1777631990071,63.24,77248.65,0.2,0.0038,0.0,0.4314]
[1777631994100,63.24,77238.56,0.2,0.00375,0.0,0.42655]
[1777631999135,63.24,77238.51,0.2,0.00375,0.0,0.42653]
[1777632004170,63.24,77234.66,0.2,0.00374,0.0,0.42469]
[1777632009205,63.24,77243.14,0.2,0.00377,0.0,0.42875]
[1777632014241,63.24,77241.69,0.2,0.00377,0.0,0.42805]
[1777632019276,63.24,77241.54,0.2,0.00377,0.0,0.42798]
[1777632024312,63.24,77241.93,0.2,0.00377,0.0,0.42817]
[1777632029346,63.24,77242.26,0.2,0.00377,0.0,0.42832]
[1777632034381,63.24,77242.54,0.2,0.00376,0.0,0.42708]
[1777632039416,63.24,77242.74,0.2,0.00376,0.0,0.42718]
[1777632044452,63.24,77243.17,0.2,0.00376,0.0,0.42739]
[1777632049492,63.24,77243.97,0.2,0.00377,0.0,0.42777]
[1777632056535,63.24,77243.65,0.2,0.00377,0.0,0.42762]
[1777632061571,63.24,77243.7,0.2,0.00377,0.0,0.42764]
[1777632071641,63.24,77243.81,0.2,0.00377,0.0,0.42769]
[1777632076676,63.24,77243.8,0.2,0.00377,0.0,0.42769]
[1777632082718,63.24,77243.92,0.2,0.00377,0.0,0.42775]
[1777632087753,63.24,77243.92,0.2,0.00377,0.0,0.42775]
[1777632094692,63.24,77243.96,0.2,0.00375,0.0,0.42639]
[1777632099836,63.24,77242.21,0.2,0.00375,0.0,0.42555]
[1777632104872,63.24,77244.21,0.2,0.00376,0.0,0.42651]
[1777632109907,63.24,77244.17,0.2,0.00376,0.0,0.42649]
[1777632114941,63.24,77245.29,0.2,0.00376,0.0,0.42703]
[1777632119977,63.24,77248.65,0.2,0.00378,0.0,0.42864]
[1777632125012,63.24,77248.58,0.2,0.00378,0.0,0.42861]
[1777632130047,63.24,77249.06,0.2,0.00378,0.0,0.42884]
[1777632135082,63.24,77248.54,0.2,0.00378,0.0,0.42859]
[1777632140117,63.24,77249.02,0.2,0.00378,0.0,0.42882]
[1777632145152,63.24,77249.38,0.2,0.00378,0.0,0.42899]
[1777632150187,63.24,77249.3,0.2,0.00378,0.0,0.42895]
[1777632155223,63.24,77246.91,0.2,0.00376,0.0,0.42643]
[1777632164286,63.24,77243.8,0.2,0.00374,0.0,0.42494]
[1777632169321,63.24,77242.66,0.2,0.00374,0.0,0.4244]
[1777632174356,63.24,77238.3,0.2,0.00372,0.0,0.42232]
[1777632179391,63.24,77237.73,0.2,0.00371,0.0,0.42205]
[1777632184426,63.24,77238.64,0.2,0.00372,0.0,0.42249]
[1777632191475,63.24,77240.66,0.2,0.00373,0.0,0.42345]
[1777632200538,63.24,77241.8,0.2,0.00373,0.0,0.42399]
[1777632208594,63.24,77242.75,0.2,0.00374,0.0,0.42444]
[1777632213628,63.24,77244.49,0.2,0.00373,0.0,0.4239]
[1777632218665,63.24,77245.42,0.2,0.00374,0.0,0.42435]
[1777632225609,63.24,77243.15,0.2,0.00373,0.0,0.42326]
[1777632230748,63.24,77241.6,0.2,0.00372,0.0,0.42253]
[1777632235786,63.24,77240.59,0.2,0.00372,0.0,0.42205]
[1777632240819,63.24,77239.26,0.2,0.00371,0.0,0.42142]
[1777632245853,63.24,77237.26,0.2,0.0037,0.0,0.42047]
[1777632255823,63.24,77235.84,0.2,0.00369,0.0,0.4198]
[1777632260959,63.24,77237.56,0.2,0.0037,0.0,0.42061]
[1777632265994,63.24,77236.96,0.2,0.0037,0.0,0.42033]
[1777632271028,63.24,77237.65,0.2,0.00369,0.0,0.41929]
[1777632276064,63.24,77236.44,0.2,0.00368,0.0,0.41872]
[1777632281099,63.24,77235.0,0.2,0.00368,0.0,0.41804]
[1777632286136,63.24,77227.48,0.2,0.00364,0.0,0.41451]
[1777632292176,63.24,77230.18,0.2,0.00366,0.0,0.41578]
[1777632297211,63.24,77233.05,0.2,0.00367,0.0,0.41713]
[1777632302246,63.24,77235.47,0.2,0.00368,0.0,0.41826]
[1777632307281,63.24,77234.68,0.2,0.00368,0.0,0.41789]
[1777632312316,63.24,77233.85,0.2,0.00367,0.0,0.4175]
[1777632317351,63.24,77232.59,0.2,0.00367,0.0,0.41691]
[1777632322386,63.24,77232.32,0.2,0.00367,0.0,0.41678]
[1777632327422,63.24,77230.36,0.2,0.00366,0.0,0.41586]
[1777632332457,63.24,77230.65,0.2,0.00365,0.0,0.41465]
[1777632337493,63.24,77235.2,0.2,0.00367,0.0,0.41678]
[1777632342528,63.24,77236.32,0.2,0.00367,0.0,0.41731]
[1777632347563,63.24,77237.31,0.2,0.00368,0.0,0.41778]
[1777632352132,63.24,77235.76,0.2,0.00367,0.0,0.41705]
[1777632352600,63.24,77236.06,0.2,0.00367,0.0,0.41719]
[1777632357635,63.24,77236.5,0.2,0.00367,0.0,0.41739]
[1777632359928,63.24,77236.74,0.2,0.00367,0.0,0.41751]
[1777632360656,63.24,77237.54,0.2,0.00368,0.0,0.41788]
[1777632365694,63.24,77242.05,0.2,0.0037,0.0,0.42001]
[1777632370729,63.24,77246.89,0.2,0.00372,0.0,0.42231]
[1777632375764,63.24,77246.67,0.2,0.00372,0.0,0.42221]
[1777632380799,63.24,77244.06,0.2,0.00371,0.0,0.42097]
[1777632385834,63.24,77242.15,0.2,0.0037,0.0,0.42006]
[1777632390868,63.24,77231.33,0.2,0.00365,0.0,0.41497]
[1777632395903,63.24,77228.75,0.2,0.00363,0.0,0.41242]
[1777632400939,63.24,77228.73,0.2,0.00363,0.0,0.41241]
[1777632406884,63.24,77228.9,0.2,0.00363,0.0,0.41249]
[1777632412023,63.24,77229.07,0.2,0.00363,0.0,0.41256]
[1777632417058,63.24,77229.2,0.2,0.00363,0.0,0.41263]
[1777632422093,63.24,77229.37,0.2,0.00363,0.0,0.4127]
[1777632428135,63.24,77229.47,0.2,0.00363,0.0,0.41275]
[1777632433169,63.24,77229.4,0.2,0.00363,0.0,0.41272]
[1777632438205,63.24,77227.94,0.2,0.00362,0.0,0.41204]
[1777632443240,63.24,77227.8,0.2,0.00362,0.0,0.41197]
[1777632449282,63.24,77229.01,0.2,0.00363,0.0,0.41254]
[1777632456331,63.24,77227.82,0.2,0.00361,0.0,0.41064]
[1777632461366,63.24,77228.28,0.2,0.00361,0.0,0.41085]
[1777632466400,63.24,77229.26,0.2,0.00362,0.0,0.41131]
[1777632471436,63.24,77229.17,0.2,0.00362,0.0,0.41127]
[1777632477378,63.24,77229.36,0.2,0.00362,0.0,0.41136]
[1777632482513,63.24,77229.4,0.2,0.00362,0.0,0.41138]
[1777632487548,63.24,77228.28,0.2,0.00361,0.0,0.41085]
[1777632492583,63.24,77228.97,0.2,0.00362,0.0,0.41118]
[1777632497617,63.24,77228.96,0.2,0.00362,0.0,0.41117]
[1777632502652,63.24,77229.3,0.2,0.00362,0.0,0.41133]
[1777632508695,63.24,77229.02,0.2,0.00362,0.0,0.4112]
[1777632513733,63.24,77230.08,0.2,0.00361,0.0,0.41035]
[1777632516754,63.24,77248.67,0.2,0.00369,0.0,0.41906]
[1777632521791,63.24,77256.14,0.2,0.00373,0.0,0.42261]
[1777632526824,63.24,77258.84,0.2,0.00374,0.0,0.42389]
[1777632531859,63.24,77260.95,0.2,0.00375,0.0,0.4249]
[1777632536894,63.24,77262.5,0.2,0.00376,0.0,0.42564]
[1777632541929,63.24,77253.96,0.2,0.00372,0.0,0.42157]
[1777632546966,63.24,77256.48,0.2,0.00373,0.0,0.42277]
[1777632552000,63.24,77257.84,0.2,0.00374,0.0,0.42342]
[1777632557038,63.24,77259.16,0.2,0.00374,0.0,0.42405]
[1777632562072,63.24,77260.58,0.2,0.00375,0.0,0.42472]
[1777632567107,63.24,77260.64,0.2,0.00375,0.0,0.42475]
[1777632572143,63.24,77260.54,0.2,0.00374,0.0,0.42333]
[1777632578084,63.24,77261.23,0.2,0.00374,0.0,0.42366]
[1777632583223,63.24,77263.47,0.2,0.00375,0.0,0.42473]
[1777632588257,63.24,77264.6,0.2,0.00376,0.0,0.42527]
[1777632593293,63.24,77269.0,0.2,0.00378,0.0,0.42738]
[1777632598327,63.24,77269.61,0.2,0.00378,0.0,0.42768]
[1777632603363,63.24,77268.4,0.2,0.00377,0.0,0.42709]
[1777632608398,63.24,77268.41,0.2,0.00377,0.0,0.4271]
[1777632614440,63.24,77267.57,0.2,0.00377,0.0,0.42669]
[1777632619474,63.24,77268.23,0.2,0.00377,0.0,0.42701]
[1777632624511,63.24,77267.91,0.2,0.00377,0.0,0.42686]
[1777632629544,63.24,77266.75,0.2,0.00377,0.0,0.4263]
[1777632633573,63.24,77258.39,0.2,0.00372,0.0,0.42094]
[1777632639614,63.24,77259.24,0.2,0.00372,0.0,0.42134]
[1777632647672,63.24,77260.8,0.2,0.00373,0.0,0.42208]
[1777632652707,63.24,77261.28,0.2,0.00373,0.0,0.42231]
[1777632657741,63.24,77261.27,0.2,0.00373,0.0,0.42231]
[1777632663784,63.24,77261.6,0.2,0.00373,0.0,0.42246]
[1777632668820,63.24,77263.9,0.2,0.00374,0.0,0.42356]
[1777632673935,63.24,77263.16,0.2,0.00374,0.0,0.42321]
[1777632678961,63.24,77262.23,0.2,0.00373,0.0,0.42276]
[1777632683995,63.24,77257.82,0.2,0.00371,0.0,0.42067]
[1777632690037,63.24,77259.5,0.2,0.00372,0.0,0.42146]
[1777632695071,63.24,77259.79,0.2,0.00371,0.0,0.42023]
[1777632700107,63.24,77260.01,0.2,0.00371,0.0,0.42034]
[1777632705142,63.24,77260.45,0.2,0.00371,0.0,0.42055]
[1777632710179,63.24,77261.65,0.2,0.00372,0.0,0.42112]
[1777632716219,63.24,77262.1,0.2,0.00372,0.0,0.42133]
[1777632721253,63.24,77256.58,0.2,0.0037,0.0,0.41871]
[1777632726288,63.24,77248.95,0.2,0.00366,0.0,0.41512]
[1777632731324,63.24,77248.38,0.2,0.00366,0.0,0.41485]
[1777632736358,63.24,77250.16,0.2,0.00367,0.0,0.41569]
[1777632741394,63.24,77251.19,0.2,0.00367,0.0,0.41617]
[1777632746428,63.24,77252.11,0.2,0.00367,0.0,0.4166]
[1777632752471,63.24,77253.31,0.2,0.00367,0.0,0.41581]
[1777632757505,63.24,77254.18,0.2,0.00367,0.0,0.41622]
[1777632763548,63.24,77257.44,0.2,0.00369,0.0,0.41776]
[1777632769589,63.24,77257.29,0.2,0.00369,0.0,0.41769]
[1777632774625,63.24,77257.23,0.2,0.00369,0.0,0.41766]
[1777632781674,63.24,77257.5,0.2,0.00369,0.0,0.41778]
[1777632789732,63.24,77257.71,0.2,0.00369,0.0,0.41788]
[1777632794766,63.24,77263.87,0.2,0.00372,0.0,0.4208]
[1777632799801,63.24,77262.65,0.2,0.00371,0.0,0.42022]
[1777632805843,63.24,77260.4,0.2,0.0037,0.0,0.41916]
[1777632810878,63.24,77257.11,0.2,0.00369,0.0,0.4176]
[1777632815913,63.24,77254.31,0.2,0.00366,0.0,0.41492]
[1777632820947,63.24,77256.75,0.2,0.00367,0.0,0.41607]
[1777632825983,63.24,77252.68,0.2,0.00365,0.0,0.41416]
[1777632831019,63.24,77250.52,0.2,0.00364,0.0,0.41315]
[1777632837060,63.24,77249.8,0.2,0.00364,0.0,0.41281]
[1777632843102,63.24,77249.91,0.2,0.00364,0.0,0.41286]
[1777632849144,63.24,77248.95,0.2,0.00364,0.0,0.41241]
[1777632854179,63.24,77249.25,0.2,0.00364,0.0,0.41255]
[1777632859217,63.24,77248.91,0.2,0.00364,0.0,0.4124]
[1777632864249,63.24,77247.94,0.2,0.00363,0.0,0.41194]
[1777632869285,63.24,77247.52,0.2,0.00363,0.0,0.41175]
[1777632874321,63.24,77247.2,0.2,0.00362,0.0,0.41025]
[1777632879357,63.24,77246.97,0.2,0.00362,0.0,0.41014]
[1777632884390,63.24,77246.77,0.2,0.00362,0.0,0.41005]
[1777632889425,63.24,77247.01,0.2,0.00362,0.0,0.41016]
[1777632894460,63.24,77247.33,0.2,0.00362,0.0,0.41031]
[1777632900329,63.24,77246.91,0.2,0.00362,0.0,0.41012]
[1777632905539,63.24,77241.56,0.2,0.00359,0.0,0.40763]
[1777632910573,63.24,77239.25,0.2,0.00358,0.0,0.40657]
[1777632915607,63.24,77237.94,0.2,0.00358,0.0,0.40596]
[1777632920643,63.24,77237.37,0.2,0.00357,0.0,0.4057]
[1777632925678,63.24,77240.56,0.2,0.00359,0.0,0.40717]
[1777632930713,63.24,77238.95,0.2,0.00358,0.0,0.40643]
[1777632935747,63.24,77237.66,0.2,0.00356,0.0,0.4045]
[1777632941791,63.24,77237.6,0.2,0.00356,0.0,0.40447]
[1777632946825,63.24,77237.15,0.2,0.00356,0.0,0.40427]
[1777632951861,63.24,77236.89,0.2,0.00356,0.0,0.40415]
[1777632956896,63.24,77237.82,0.2,0.00356,0.0,0.40457]
[1777632961931,63.24,77236.8,0.2,0.00356,0.0,0.40411]
[1777632966967,63.24,77236.63,0.2,0.00356,0.0,0.40403]
[1777632975023,63.24,77241.47,0.2,0.00358,0.0,0.40626]
[1777632980058,63.24,77241.34,0.2,0.00358,0.0,0.4062]
[1777632983673,63.24,77241.26,0.2,0.00358,0.0,0.40616]
[1777632983856,63.24,77241.26,0.2,0.00358,0.0,0.40616]
[1777632990128,63.24,77239.19,0.2,0.00357,0.0,0.4052]
[1777632995163,63.24,77239.65,0.2,0.00356,0.0,0.40408]
[1777633001204,63.24,77240.44,0.2,0.00356,0.0,0.40445]
[1777633006242,63.24,77240.64,0.2,0.00356,0.0,0.40454]
[1777633011278,63.24,77241.53,0.2,0.00357,0.0,0.40495]
[1777633016310,63.24,77242.06,0.2,0.00357,0.0,0.40519]
[1777633022353,63.24,77241.86,0.2,0.00357,0.0,0.4051]
[1777633027389,63.24,77241.89,0.2,0.00357,0.0,0.40511]
[1777633032423,63.24,77241.45,0.2,0.00357,0.0,0.40491]
[1777633038465,63.24,77241.77,0.2,0.00357,0.0,0.40506]
[1777633043501,63.24,77241.95,0.2,0.00357,0.0,0.40514]
[1777633049544,63.24,77241.58,0.2,0.00357,0.0,0.40497]
[1777633054578,63.24,77240.61,0.2,0.00355,0.0,0.40319]
[1777633059615,63.24,77241.45,0.2,0.00356,0.0,0.40358]
[1777633064650,63.24,77241.51,0.2,0.00356,0.0,0.40361]
[1777633069684,63.24,77241.74,0.2,0.00356,0.0,0.40371]
[1777633077741,63.24,77241.21,0.2,0.00356,0.0,0.40347]
[1777633082775,63.24,77241.69,0.2,0.00356,0.0,0.40369]
[1777633087810,63.24,77241.05,0.2,0.00355,0.0,0.40339]
[1777633092845,63.24,77241.41,0.2,0.00356,0.0,0.40356]
[1777633097880,63.24,77240.13,0.2,0.00355,0.0,0.40297]
[1777633102914,63.24,77239.72,0.2,0.00355,0.0,0.40278]
[1777633109964,63.24,77240.08,0.2,0.00355,0.0,0.40295]
[1777633114998,63.24,77240.51,0.2,0.00354,0.0,0.40182]
[1777633120034,63.24,77241.24,0.2,0.00354,0.0,0.40215]
[1777633125068,63.24,77241.35,0.2,0.00354,0.0,0.4022]
[1777633130103,63.24,77241.36,0.2,0.00354,0.0,0.40221]
[1777633135138,63.24,77241.22,0.2,0.00354,0.0,0.40214]
[1777633140173,63.24,77241.18,0.2,0.00354,0.0,0.40212]
[1777633145211,63.24,77241.6,0.2,0.00355,0.0,0.40232]
[1777633150244,63.24,77241.58,0.2,0.00355,0.0,0.40231]
[1777633156286,63.24,77241.47,0.2,0.00355,0.0,0.40226]
[1777633161321,63.24,77241.64,0.2,0.00355,0.0,0.40233]
[1777633166363,63.24,77243.69,0.2,0.00356,0.0,0.40327]
[1777633167367,63.24,77270.92,0.2,0.00368,0.0,0.41594]
[1777633172404,63.24,77276.91,0.2,0.00369,0.0,0.4174]
[1777633177438,63.24,77275.44,0.2,0.00369,0.0,0.4167]
[1777633182474,63.24,77274.45,0.2,0.00368,0.0,0.41624]
[1777633190530,63.24,77273.98,0.2,0.00368,0.0,0.41602]
[1777633195564,63.24,77274.55,0.2,0.00368,0.0,0.41628]
[1777633200634,63.24,77264.94,0.2,0.00364,0.0,0.41177]
[1777633203632,63.24,77275.92,0.2,0.00369,0.0,0.41693]
[1777633208665,63.24,77275.84,0.2,0.00369,0.0,0.41689]
[1777633213700,63.24,77276.82,0.2,0.00369,0.0,0.41736]
[1777633218735,63.24,77277.18,0.2,0.0037,0.0,0.41753]
[1777633223770,63.24,77278.47,0.2,0.0037,0.0,0.41814]
[1777633228805,63.24,77277.16,0.2,0.0037,0.0,0.41752]
[1777633233886,63.24,77285.09,0.2,0.00372,0.0,0.4199]
[1777633238903,63.24,77293.64,0.2,0.00376,0.0,0.42398]
[1777633244945,63.24,77298.16,0.2,0.00378,0.0,0.42616]
[1777633249979,63.24,77298.84,0.2,0.00378,0.0,0.42648]
[1777633255015,63.24,77298.58,0.2,0.00378,0.0,0.42636]
[1777633260050,63.24,77289.6,0.2,0.00374,0.0,0.42205]
[1777633265090,63.24,77291.91,0.2,0.00375,0.0,0.42316]
[1777633270120,63.24,77292.12,0.2,0.00375,0.0,0.42326]
[1777633275155,63.24,77296.59,0.2,0.00377,0.0,0.4254]
[1777633280189,63.24,77296.55,0.2,0.00377,0.0,0.42538]
[1777633285224,63.24,77297.47,0.2,0.00378,0.0,0.42582]
[1777633290260,63.24,77290.78,0.2,0.00375,0.0,0.42262]
[1777633294287,63.24,77282.09,0.2,0.00369,0.0,0.41711]
[1777633299323,63.24,77284.38,0.2,0.0037,0.0,0.41819]
[1777633304358,63.24,77290.42,0.2,0.00373,0.0,0.42106]
[1777633309393,63.24,77293.39,0.2,0.00375,0.0,0.42248]
[1777633314428,63.24,77295.97,0.2,0.00376,0.0,0.42372]
[1777633320470,63.24,77296.86,0.2,0.00376,0.0,0.42414]
[1777633325505,63.24,77302.01,0.2,0.00379,0.0,0.42662]
[1777633330540,63.24,77300.67,0.2,0.00378,0.0,0.42597]
[1777633335577,63.24,77304.14,0.2,0.0038,0.0,0.42765]
[1777633340610,63.24,77305.03,0.2,0.0038,0.0,0.42808]
[1777633345645,63.24,77305.73,0.2,0.0038,0.0,0.42841]
[1777633350680,63.24,77307.73,0.2,0.00381,0.0,0.42938]
[1777633355715,63.24,77309.57,0.2,0.00381,0.0,0.42887]
[1777633360751,63.24,77304.54,0.2,0.00379,0.0,0.42644]
[1777633365785,63.24,77295.42,0.2,0.00374,0.0,0.42207]
[1777633370825,63.24,77289.95,0.2,0.00372,0.0,0.41946]
[1777633375856,63.24,77288.25,0.2,0.00371,0.0,0.41866]
[1777633380890,63.24,77284.32,0.2,0.00369,0.0,0.41679]
[1777633385924,63.24,77281.75,0.2,0.00368,0.0,0.41558]
[1777633390963,63.24,77279.03,0.2,0.00367,0.0,0.4143]
[1777633395998,63.24,77275.28,0.2,0.00365,0.0,0.41254]
[1777633401033,63.24,77274.66,0.2,0.00365,0.0,0.41225]
[1777633406069,63.24,77274.72,0.2,0.00365,0.0,0.41228]
[1777633411103,63.24,77271.18,0.2,0.00362,0.0,0.40927]
[1777633417145,63.24,77271.28,0.2,0.00362,0.0,0.40932]
[1777633422179,63.24,77272.46,0.2,0.00363,0.0,0.40987]
[1777633427215,63.24,77268.12,0.2,0.00361,0.0,0.40785]
[1777633432249,63.24,77269.05,0.2,0.00361,0.0,0.40828]
[1777633437285,63.24,77272.03,0.2,0.00362,0.0,0.40967]
[1777633442320,63.24,77273.17,0.2,0.00363,0.0,0.4102]
[1777633447355,63.24,77273.28,0.2,0.00363,0.0,0.41025]
[1777633452390,63.24,77273.49,0.2,0.00363,0.0,0.41035]
[1777633458432,63.24,77273.21,0.2,0.00363,0.0,0.41022]
[1777633463467,63.24,77273.84,0.2,0.00363,0.0,0.41051]
[1777633468501,63.24,77273.87,0.2,0.00363,0.0,0.41053]
[1777633473538,63.24,77273.51,0.2,0.00362,0.0,0.409]
[1777633478572,63.24,77272.59,0.2,0.00362,0.0,0.40858]
[1777633483607,63.24,77272.5,0.2,0.00361,0.0,0.40853]
[1777633488642,63.24,77272.6,0.2,0.00362,0.0,0.40858]
[1777633493677,63.24,77273.98,0.2,0.00362,0.0,0.40922]
[1777633498713,63.24,77276.28,0.2,0.00363,0.0,0.41029]
[1777633503748,63.24,77279.74,0.2,0.00365,0.0,0.41191]
[1777633508789,63.24,77275.3,0.2,0.00363,0.0,0.40984]
[1777633513825,63.24,77275.43,0.2,0.00363,0.0,0.4099]
[1777633518859,63.24,77272.39,0.2,0.00361,0.0,0.40848]
[1777633524901,63.24,77272.52,0.2,0.00362,0.0,0.40854]
[1777633529936,63.24,77275.52,0.2,0.00363,0.0,0.40994]
[1777633534970,63.24,77275.17,0.2,0.00362,0.0,0.40842]
[1777633540010,63.24,77275.02,0.2,0.00361,0.0,0.40836]
[1777633545041,63.24,77274.71,0.2,0.00361,0.0,0.40821]
[1777633550076,63.24,77275.2,0.2,0.00362,0.0,0.40844]
[1777633555112,63.24,77277.19,0.2,0.00362,0.0,0.40936]
[1777633560146,63.24,77277.16,0.2,0.00362,0.0,0.40935]
[1777633565181,63.24,77276.69,0.2,0.00362,0.0,0.40913]
[1777633572230,63.24,77276.44,0.2,0.00362,0.0,0.40902]
[1777633577268,63.24,77276.35,0.2,0.00362,0.0,0.40897]
[1777633582304,63.24,77276.55,0.2,0.00362,0.0,0.40907]
[1777633587338,63.24,77275.94,0.2,0.00362,0.0,0.40878]
[1777633592373,63.24,77272.21,0.2,0.00359,0.0,0.4057]
[1777633597410,63.24,77267.51,0.2,0.00357,0.0,0.40354]
[1777633602443,63.24,77261.36,0.2,0.00354,0.0,0.40071]
[1777633607480,63.24,77262.37,0.2,0.00355,0.0,0.40118]
[1777633612516,63.24,77262.78,0.2,0.00355,0.0,0.40136]
[1777633617551,63.24,77263.07,0.2,0.00355,0.0,0.4015]
[1777633622588,63.24,77262.29,0.2,0.00355,0.0,0.40114]
[1777633627621,63.24,77263.11,0.2,0.00355,0.0,0.40151]
[1777633632656,63.24,77263.93,0.2,0.00355,0.0,0.40189]
[1777633637691,63.24,77262.65,0.2,0.00355,0.0,0.4013]
[1777633642726,63.24,77260.29,0.2,0.00354,0.0,0.40022]
[1777633647762,63.24,77259.26,0.2,0.00353,0.0,0.39975]
[1777633653805,63.24,77258.07,0.2,0.00352,0.0,0.39788]
[1777633658838,63.24,77257.44,0.2,0.00351,0.0,0.3976]
[1777633664881,63.24,77255.12,0.2,0.0035,0.0,0.39654]
[1777633669915,63.24,77253.84,0.2,0.0035,0.0,0.39596]
[1777633674961,63.24,77254.52,0.2,0.0035,0.0,0.39627]
[1777633679987,63.24,77258.82,0.2,0.00352,0.0,0.39822]
[1777633685024,63.24,77256.02,0.2,0.00351,0.0,0.39695]
[1777633690057,63.24,77256.44,0.2,0.00351,0.0,0.39714]
[1777633695092,63.24,77260.01,0.2,0.00352,0.0,0.39877]
[1777633700128,63.24,77258.39,0.2,0.00352,0.0,0.39803]
[1777633705163,63.24,77259.32,0.2,0.00352,0.0,0.39845]
[1777633710197,63.24,77259.39,0.2,0.00352,0.0,0.39848]
[1777633715233,63.24,77259.65,0.2,0.00351,0.0,0.39728]
[1777633720268,63.24,77259.12,0.2,0.00351,0.0,0.39703]
[1777633726102,63.24,77259.09,0.2,0.00351,0.0,0.39702]
[1777633731345,63.24,77258.15,0.2,0.0035,0.0,0.39659]
[1777633736379,63.24,77258.52,0.2,0.00351,0.0,0.39676]
[1777633741415,63.24,77259.07,0.2,0.00351,0.0,0.39701]
[1777633746449,63.24,77259.91,0.2,0.00351,0.0,0.39739]
[1777633751484,63.24,77259.69,0.2,0.00351,0.0,0.39729]
[1777633756519,63.24,77260.2,0.2,0.00351,0.0,0.39753]
[1777633761555,63.24,77259.52,0.2,0.00351,0.0,0.39722]
[1777633767597,63.24,77259.25,0.2,0.00351,0.0,0.39709]
[1777633773639,63.24,77261.34,0.2,0.00351,0.0,0.39672]
[1777633778673,63.24,77260.54,0.2,0.0035,0.0,0.39635]
[1777633783709,63.24,77261.0,0.2,0.00351,0.0,0.39656]
[1777633788744,63.24,77261.93,0.2,0.00351,0.0,0.39699]
[1777633793810,63.24,77262.18,0.2,0.00351,0.0,0.3971]
[1777633798838,63.24,77261.16,0.2,0.00351,0.0,0.39664]
[1777633804882,63.24,77261.77,0.2,0.00351,0.0,0.39691]
[1777633810924,63.24,77259.77,0.2,0.0035,0.0,0.396]
[1777633813952,63.24,77273.97,0.2,0.00356,0.0,0.40249]
[1777633818980,63.24,77271.8,0.2,0.00355,0.0,0.40149]
[1777633824017,63.24,77266.08,0.2,0.00353,0.0,0.39887]
[1777633829050,63.24,77264.76,0.2,0.00352,0.0,0.39827]
[1777633834087,63.24,77264.87,0.2,0.00351,0.0,0.39699]
[1777633839122,63.24,77268.46,0.2,0.00353,0.0,0.39863]
[1777633844157,63.24,77266.03,0.2,0.00352,0.0,0.39752]
[1777633849192,63.24,77266.09,0.2,0.00352,0.0,0.39755]
[1777633854228,63.24,77265.57,0.2,0.00351,0.0,0.39731]
[1777633859269,63.24,77267.64,0.2,0.00352,0.0,0.39826]
[1777633864297,63.24,77273.36,0.2,0.00355,0.0,0.40087]
[1777633871347,63.24,77272.57,0.2,0.00355,0.0,0.40051]
[1777633876383,63.24,77270.75,0.2,0.00354,0.0,0.39967]
[1777633883432,63.24,77270.17,0.2,0.00353,0.0,0.39941]
[1777633891488,63.24,77269.02,0.2,0.00352,0.0,0.39755]
[1777633896523,63.24,77268.99,0.2,0.00352,0.0,0.39754]
[1777633901558,63.24,77272.98,0.2,0.00354,0.0,0.39936]
[1777633907367,63.24,77275.72,0.2,0.00355,0.0,0.40061]
[1777633912635,63.24,77274.91,0.2,0.00354,0.0,0.40024]
[1777633917670,63.24,77275.48,0.2,0.00355,0.0,0.4005]
[1777633922707,63.24,77266.73,0.2,0.00351,0.0,0.39651]
[1777633927739,63.24,77267.88,0.2,0.00351,0.0,0.39704]
[1777633932775,63.24,77270.18,0.2,0.00352,0.0,0.39808]
[1777633937811,63.24,77271.84,0.2,0.00353,0.0,0.39884]
[1777633942844,63.24,77272.51,0.2,0.00353,0.0,0.39914]
[1777633947882,63.24,77272.5,0.2,0.00353,0.0,0.39914]
[1777633952915,63.24,77273.25,0.2,0.00353,0.0,0.39815]
[1777633957950,63.24,77275.3,0.2,0.00353,0.0,0.39909]
[1777633962986,63.24,77275.03,0.2,0.00353,0.0,0.39896]
[1777633968020,63.24,77274.7,0.2,0.00353,0.0,0.39881]
[1777633973056,63.24,77275.91,0.2,0.00354,0.0,0.39936]
[1777633978099,63.24,77280.92,0.2,0.00356,0.0,0.40166]
[1777633983131,63.24,77283.94,0.2,0.00357,0.0,0.40305]
[1777633988167,63.24,77289.42,0.2,0.0036,0.0,0.40558]
[1777633993201,63.24,77289.32,0.2,0.0036,0.0,0.40553]
[1777633998239,63.24,77292.83,0.2,0.00361,0.0,0.40716]
[1777634003277,63.24,77294.12,0.2,0.00362,0.0,0.40776]
[1777634008311,63.24,77299.47,0.2,0.00364,0.0,0.41026]
[1777634013348,63.24,77299.32,0.2,0.00363,0.0,0.40883]
[1777634018386,63.24,77299.38,0.2,0.00363,0.0,0.40885]
[1777634023420,63.24,77299.8,0.2,0.00363,0.0,0.40905]
[1777634029463,63.24,77300.05,0.2,0.00363,0.0,0.40917]
[1777634036512,63.24,77300.24,0.2,0.00364,0.0,0.40925]
[1777634043561,63.24,77300.4,0.2,0.00364,0.0,0.40933]
[1777634048596,63.24,77300.5,0.2,0.00364,0.0,0.40938]
[1777634053630,63.24,77300.61,0.2,0.00364,0.0,0.40943]
[1777634059674,63.24,77300.64,0.2,0.00364,0.0,0.40944]
[1777634064709,63.24,77309.46,0.2,0.00368,0.0,0.41358]
[1777634069745,63.24,77305.83,0.2,0.00366,0.0,0.41187]
[1777634074782,63.24,77305.56,0.2,0.00365,0.0,0.41038]
[1777634079814,63.24,77306.82,0.2,0.00365,0.0,0.41097]
[1777634084849,63.24,77307.87,0.2,0.00366,0.0,0.41146]
[1777634089884,63.24,77308.48,0.2,0.00366,0.0,0.41175]
[1777634094919,63.24,77308.65,0.2,0.00366,0.0,0.41183]
[1777634099953,63.24,77309.28,0.2,0.00366,0.0,0.41212]
[1777634104989,63.24,77307.5,0.2,0.00366,0.0,0.41129]
[1777634110029,63.24,77308.15,0.2,0.00366,0.0,0.41159]
[1777634115060,63.24,77307.07,0.2,0.00365,0.0,0.41109]
[1777634120096,63.24,77307.45,0.2,0.00366,0.0,0.41126]
[1777634125130,63.24,77308.26,0.2,0.00366,0.0,0.41164]
[1777634130165,63.24,77308.4,0.2,0.00366,0.0,0.41171]
[1777634135200,63.24,77308.24,0.2,0.00365,0.0,0.41027]
[1777634140235,63.24,77301.32,0.2,0.00362,0.0,0.40704]
[1777634145272,63.24,77299.16,0.2,0.00361,0.0,0.40604]
[1777634151312,63.24,77297.45,0.2,0.0036,0.0,0.40524]
[1777634156348,63.24,77295.37,0.2,0.00359,0.0,0.40428]
[1777634161386,63.24,77290.65,0.2,0.00357,0.0,0.4021]
[1777634166425,63.24,77289.94,0.2,0.00356,0.0,0.40178]
[1777634171457,63.24,77289.52,0.2,0.00356,0.0,0.40158]
[1777634176492,63.24,77289.29,0.2,0.00356,0.0,0.40148]
[1777634181538,63.24,77290.28,0.2,0.00357,0.0,0.40193]
[1777634186562,63.24,77293.23,0.2,0.00358,0.0,0.40329]
[1777634191597,63.24,77292.72,0.2,0.00357,0.0,0.40171]
[1777634196645,63.24,77295.29,0.2,0.00358,0.0,0.4029]
[1777634197650,63.24,77319.06,0.2,0.00369,0.0,0.41398]
[1777634198653,63.24,77330.5,0.2,0.00374,0.0,0.41941]
[1777634203688,63.24,77336.01,0.2,0.00377,0.0,0.42205]
[1777634208722,63.24,77342.82,0.2,0.0038,0.0,0.42533]
[1777634218793,63.24,77345.98,0.2,0.00381,0.0,0.42685]
[1777634223828,63.24,77340.44,0.2,0.00379,0.0,0.42418]
[1777634228862,63.24,77340.57,0.2,0.00379,0.0,0.42424]
[1777634234905,63.24,77341.73,0.2,0.00379,0.0,0.4248]
[1777634239940,63.24,77342.45,0.2,0.0038,0.0,0.42515]
[1777634244975,63.24,77343.24,0.2,0.0038,0.0,0.42553]
[1777634251018,63.24,77344.0,0.2,0.00379,0.0,0.42449]
[1777634256054,63.24,77344.71,0.2,0.00379,0.0,0.42483]
[1777634261090,63.24,77345.33,0.2,0.0038,0.0,0.42513]
[1777634266122,63.24,77345.9,0.2,0.0038,0.0,0.42541]
[1777634269913,63.24,77357.67,0.2,0.00386,0.0,0.43113]
[1777634275186,63.24,77358.85,0.2,0.00386,0.0,0.4317]
[1777634277199,63.24,77372.53,0.2,0.00393,0.0,0.43844]
[1777634282235,63.24,77369.99,0.2,0.00392,0.0,0.43718]
[1777634287270,63.24,77367.93,0.2,0.00391,0.0,0.43616]
[1777634292304,63.24,77371.78,0.2,0.00392,0.0,0.43807]
[1777634297339,63.24,77382.43,0.2,0.00398,0.0,0.44337]
[1777634302375,63.24,77375.02,0.2,0.00394,0.0,0.43968]
[1777634307409,63.24,77376.4,0.2,0.00395,0.0,0.44036]
[1777634312445,63.24,77375.48,0.2,0.00393,0.0,0.43846]
[1777634317480,63.24,77374.94,0.2,0.00393,0.0,0.4382]
[1777634322515,63.24,77373.22,0.2,0.00392,0.0,0.43734]
[1777634327550,63.24,77372.23,0.2,0.00391,0.0,0.43685]
[1777634332584,63.24,77365.98,0.2,0.00388,0.0,0.43377]
[1777634337622,63.24,77366.51,0.2,0.00389,0.0,0.43403]
[1777634342656,63.24,77361.16,0.2,0.00386,0.0,0.43141]
[1777634346590,63.24,77359.61,0.2,0.00385,0.0,0.43065]
[1777634346693,63.24,77359.46,0.2,0.00385,0.0,0.43058]
[1777634347540,63.24,77359.46,0.2,0.00385,0.0,0.43058]
[1777634347691,63.24,77359.46,0.2,0.00385,0.0,0.43058]
[1777634352733,63.24,77361.19,0.2,0.00386,0.0,0.43143]
[1777634357760,63.24,77362.95,0.2,0.00387,0.0,0.43229]
[1777634362795,63.24,77364.61,0.2,0.00388,0.0,0.4331]
[1777634367834,63.24,77365.89,0.2,0.00388,0.0,0.43373]
[1777634372869,63.24,77371.34,0.2,0.0039,0.0,0.43498]
[1777634377905,63.24,77375.49,0.2,0.00392,0.0,0.43703]
[1777634380925,63.24,77387.92,0.2,0.00398,0.0,0.44322]
[1777634385961,63.24,77394.21,0.2,0.00401,0.0,0.44637]
[1777634390995,63.24,77397.37,0.2,0.00403,1e-05,0.44797]
[1777634396035,63.24,77408.08,0.2,0.00408,1e-05,0.4534]
[1777634401068,63.24,77409.18,0.2,0.00409,1e-05,0.45397]
[1777634403082,63.24,77421.22,0.2,0.00415,1e-05,0.46015]
[1777634408118,63.24,77421.89,0.2,0.00415,1e-05,0.4605]
[1777634413153,63.24,77422.16,0.2,0.00415,1e-05,0.46064]
[1777634418189,63.24,77422.37,0.2,0.00415,1e-05,0.46075]
[1777634423223,63.24,77418.56,0.2,0.00413,1e-05,0.45878]
[1777634428258,63.24,77420.52,0.2,0.00414,1e-05,0.45979]
[1777634433292,63.24,77421.49,0.2,0.00414,1e-05,0.4588]
[1777634438327,63.24,77422.08,0.2,0.00414,1e-05,0.4591]
[1777634441349,63.24,77437.14,0.2,0.00422,1e-05,0.46693]
[1777634446386,63.24,77435.53,0.2,0.00421,1e-05,0.46609]
[1777634451421,63.24,77433.56,0.2,0.0042,1e-05,0.46506]
[1777634456456,63.24,77433.26,0.2,0.0042,1e-05,0.4649]
[1777634461491,63.24,77433.79,0.2,0.0042,1e-05,0.46518]
[1777634466526,63.24,77436.33,0.2,0.00421,1e-05,0.46651]
[1777634471576,63.24,77435.69,0.2,0.00421,1e-05,0.46617]
[1777634476607,63.24,77444.11,0.2,0.00425,1e-05,0.47059]
[1777634481642,63.24,77454.33,0.2,0.00431,1e-05,0.476]
[1777634485354,63.24,77460.18,0.2,0.00434,1e-05,0.47912]
[1777634485725,63.24,77461.78,0.2,0.00435,1e-05,0.47998]
[1777634486959,63.24,77461.78,0.2,0.00435,1e-05,0.47998]
[1777634486975,63.24,77541.3,0.2,0.00479,1e-05,0.52421]
[1777634488710,63.24,77554.94,0.2,0.00487,1e-05,0.53213]
[1777634493747,63.24,77560.83,0.2,0.00489,1e-05,0.53391]
[1777634497775,63.24,77573.18,0.2,0.00497,1e-05,0.54119]
[1777634502813,63.24,77559.71,0.2,0.00489,1e-05,0.53325]
[1777634507847,63.24,77551.5,0.2,0.00484,1e-05,0.52846]
[1777634512884,63.24,77546.66,0.2,0.00481,1e-05,0.52566]
[1777634516912,63.24,77530.66,0.2,0.00472,1e-05,0.51647]
[1777634517918,63.24,77514.63,0.2,0.00462,1e-05,0.5074]
[1777634518929,63.24,77502.5,0.2,0.00456,1e-05,0.50062]
[1777634522956,63.24,77490.7,0.2,0.00449,1e-05,0.4941]
[1777634527994,63.24,77483.09,0.2,0.00445,1e-05,0.48994]
[1777634530003,63.24,77496.5,0.2,0.00452,1e-05,0.4973]
[1777634535039,63.24,77510.37,0.2,0.0046,1e-05,0.50501]
[1777634540073,63.24,77503.67,0.2,0.00456,1e-05,0.50127]
[1777634545116,63.24,77505.65,0.2,0.00457,1e-05,0.50237]
[1777634550144,63.24,77493.72,0.2,0.00451,1e-05,0.49577]
[1777634554173,63.24,77485.08,0.2,0.00445,1e-05,0.48946]
[1777634559208,63.24,77482.24,0.2,0.00443,1e-05,0.48791]
[1777634564243,63.24,77486.06,0.2,0.00445,1e-05,0.48999]
[1777634569278,63.24,77491.23,0.2,0.00448,1e-05,0.49282]
[1777634573306,63.24,77478.83,0.2,0.00441,1e-05,0.48606]
[1777634578341,63.24,77468.22,0.2,0.00435,1e-05,0.48034]
[1777634583376,63.24,77468.09,0.2,0.00435,1e-05,0.48027]
[1777634588411,63.24,77465.97,0.2,0.00434,1e-05,0.47913]
[1777634593446,63.24,77458.57,0.2,0.0043,1e-05,0.47519]
[1777634598481,63.24,77464.0,0.2,0.00433,1e-05,0.47808]
[1777634603515,63.24,77461.61,0.2,0.00432,1e-05,0.47681]
[1777634608550,63.24,77459.79,0.2,0.00431,1e-05,0.47584]
[1777634613587,63.24,77459.38,0.2,0.00429,1e-05,0.47409]
[1777634618622,63.24,77458.95,0.2,0.00429,1e-05,0.47386]
[1777634623669,63.24,77434.37,0.2,0.00416,1e-05,0.46097]
[1777634628704,63.24,77425.09,0.2,0.00411,1e-05,0.45618]
[1777634633739,63.24,77428.08,0.2,0.00413,1e-05,0.45772]
[1777634638774,63.24,77428.52,0.2,0.00413,1e-05,0.45795]
[1777634643809,63.24,77429.25,0.2,0.00414,1e-05,0.45832]
[1777634648845,63.24,77429.48,0.2,0.00414,1e-05,0.45844]
[1777634653878,63.24,77427.9,0.2,0.00413,1e-05,0.45763]
[1777634658913,63.24,77421.93,0.2,0.0041,1e-05,0.45456]
[1777634663948,63.24,77416.66,0.2,0.00407,1e-05,0.45187]
[1777634668984,63.24,77413.8,0.2,0.00406,1e-05,0.45042]
[1777634674020,63.24,77409.43,0.2,0.00402,1e-05,0.44673]
[1777634679055,63.24,77409.77,0.2,0.00402,1e-05,0.4469]
[1777634684090,63.24,77403.29,0.2,0.00399,0.0,0.44364]
[1777634689125,63.24,77401.13,0.2,0.00398,0.0,0.44256]
[1777634694161,63.24,77394.33,0.2,0.00395,0.0,0.43917]
[1777634698188,63.24,77405.64,0.2,0.004,0.0,0.44482]
[1777634703224,63.24,77410.29,0.2,0.00403,1e-05,0.44717]
[1777634708264,63.24,77415.8,0.2,0.00405,1e-05,0.44996]
[1777634711280,63.24,77405.83,0.2,0.004,0.0,0.44492]
[1777634716316,63.24,77398.75,0.2,0.00397,0.0,0.44137]
[1777634721352,63.24,77389.97,0.2,0.00393,0.0,0.437]
[1777634726388,63.24,77380.08,0.2,0.00388,0.0,0.43213]
[1777634731422,63.24,77378.13,0.2,0.00386,0.0,0.42974]
[1777634736458,63.24,77374.68,0.2,0.00384,0.0,0.42806]
[1777634741492,63.24,77378.44,0.2,0.00386,0.0,0.4299]
[1777634747534,63.24,77378.8,0.2,0.00386,0.0,0.43007]
[1777634753337,63.24,77377.37,0.2,0.00385,0.0,0.42937]
[1777634758611,63.24,77382.79,0.2,0.00388,0.0,0.43203]
[1777634763647,63.24,77385.36,0.2,0.00389,0.0,0.43329]
[1777634768682,63.24,77394.1,0.2,0.00393,0.0,0.43761]
[1777634773716,63.24,77386.88,0.2,0.0039,0.0,0.43404]
[1777634778753,63.24,77383.9,0.2,0.00388,0.0,0.43257]
[1777634783788,63.24,77377.72,0.2,0.00385,0.0,0.42954]
[1777634788824,63.24,77363.26,0.2,0.00378,0.0,0.42253]
[1777634793858,63.24,77364.82,0.2,0.00378,0.0,0.42188]
[1777634797714,63.24,77363.89,0.2,0.00377,0.0,0.42143]
[1777634797887,63.24,77363.72,0.2,0.00377,0.0,0.42135]
[1777634798963,63.24,77363.72,0.2,0.00377,0.0,0.42135]
[1777634799000,63.24,77361.47,0.2,0.00376,0.0,0.42027]
[1777634804936,63.24,77360.44,0.2,0.00376,0.0,0.41977]
[1777634809970,63.24,77357.0,0.2,0.00374,0.0,0.41813]
[1777634815011,63.24,77361.23,0.2,0.00376,0.0,0.42015]
[1777634820041,63.24,77366.26,0.2,0.00379,0.0,0.42257]
[1777634825076,63.24,77365.06,0.2,0.00378,0.0,0.42199]
[1777634830111,63.24,77361.93,0.2,0.00377,0.0,0.42049]
[1777634835146,63.24,77366.68,0.2,0.00379,0.0,0.42277]
[1777634840181,63.24,77364.87,0.2,0.00378,0.0,0.4219]
[1777634845221,63.24,77357.22,0.2,0.00374,0.0,0.41823]
[1777634850255,63.24,77358.82,0.2,0.00375,0.0,0.419]
[1777634855290,63.24,77353.19,0.2,0.00371,0.0,0.41492]
[1777634860325,63.24,77353.36,0.2,0.00371,0.0,0.415]
[1777634865360,63.24,77352.75,0.2,0.00371,0.0,0.41472]
[1777634870396,63.24,77352.18,0.2,0.00371,0.0,0.41444]
[1777634875431,63.24,77348.01,0.2,0.00369,0.0,0.41247]
[1777634880466,63.24,77346.09,0.2,0.00368,0.0,0.41157]
[1777634885501,63.24,77344.64,0.2,0.00367,0.0,0.41088]
[1777634890537,63.24,77344.23,0.2,0.00367,0.0,0.41069]
[1777634895572,63.24,77342.65,0.2,0.00366,0.0,0.40995]
[1777634900606,63.24,77341.53,0.2,0.00366,0.0,0.40942]
[1777634905641,63.24,77340.44,0.2,0.00365,0.0,0.40891]
[1777634910676,63.24,77337.29,0.2,0.00364,0.0,0.40744]
[1777634915710,63.24,77337.31,0.2,0.00363,0.0,0.40608]
[1777634920747,63.24,77332.75,0.2,0.00361,0.0,0.40396]
[1777634925782,63.24,77328.91,0.2,0.00359,0.0,0.40218]
[1777634930816,63.24,77325.18,0.2,0.00357,0.0,0.40046]
[1777634935851,63.24,77327.88,0.2,0.00358,0.0,0.40171]
[1777634940886,63.24,77325.96,0.2,0.00357,0.0,0.40082]
[1777634945920,63.24,77326.56,0.2,0.00358,0.0,0.4011]
[1777634950955,63.24,77328.0,0.2,0.00358,0.0,0.40176]
[1777634955991,63.24,77326.91,0.2,0.00358,0.0,0.40126]
[1777634961030,63.24,77329.54,0.2,0.00359,0.0,0.40247]
[1777634966063,63.24,77334.0,0.2,0.00361,0.0,0.40454]
[1777634971101,63.24,77335.23,0.2,0.0036,0.0,0.40375]
[1777634976135,63.24,77343.81,0.2,0.00364,0.0,0.40774]
[1777634981170,63.24,77344.11,0.2,0.00365,0.0,0.40788]
[1777634986205,63.24,77344.2,0.2,0.00365,0.0,0.40793]
[1777634991239,63.24,77345.14,0.2,0.00365,0.0,0.40837]
[1777634997281,63.24,77343.59,0.2,0.00364,0.0,0.40764]
[1777635002321,63.24,77345.23,0.2,0.00365,0.0,0.40841]
[1777635007356,63.24,77346.74,0.2,0.00366,0.0,0.40912]
[1777635013398,63.24,77351.58,0.2,0.00368,0.0,0.41139]
[1777635018434,63.24,77362.51,0.2,0.00373,0.0,0.41657]
[1777635019441,63.24,77374.35,0.2,0.00379,0.0,0.42224]
[1777635024478,63.24,77376.33,0.2,0.0038,0.0,0.4232]
[1777635029510,63.24,77377.36,0.2,0.0038,0.0,0.42369]
[1777635035553,63.24,77380.41,0.2,0.0038,0.0,0.42375]
[1777635040588,63.24,77380.24,0.2,0.0038,0.0,0.42367]
[1777635045623,63.24,77382.98,0.2,0.00382,0.0,0.425]
[1777635050658,63.24,77384.83,0.2,0.00382,0.0,0.4259]
[1777635055693,63.24,77388.04,0.2,0.00384,0.0,0.42746]
[1777635061735,63.24,77390.0,0.2,0.00385,0.0,0.42841]
[1777635066770,63.24,77397.35,0.2,0.00389,0.0,0.43201]
[1777635071804,63.24,77397.38,0.2,0.00389,0.0,0.43203]
[1777635076842,63.24,77396.93,0.2,0.00388,0.0,0.43181]
[1777635081877,63.24,77389.45,0.2,0.00385,0.0,0.42814]
[1777635086912,63.24,77386.74,0.2,0.00383,0.0,0.42682]
[1777635091947,63.24,77387.94,0.2,0.00383,0.0,0.42599]
[1777635096982,63.24,77386.31,0.2,0.00382,0.0,0.42519]
[1777635102017,63.24,77395.52,0.2,0.00386,0.0,0.42968]
[1777635107051,63.24,77394.78,0.2,0.00386,0.0,0.42932]
[1777635112087,63.24,77394.25,0.2,0.00386,0.0,0.42906]
[1777635114101,63.24,77381.1,0.2,0.00379,0.0,0.42267]
[1777635119136,63.24,77375.55,0.2,0.00377,0.0,0.42]
[1777635124171,63.24,77375.08,0.2,0.00377,0.0,0.41978]
[1777635129207,63.24,77371.66,0.2,0.00375,0.0,0.41814]
[1777635134242,63.24,77375.7,0.2,0.00377,0.0,0.42008]
[1777635139280,63.24,77376.15,0.2,0.00377,0.0,0.42029]
[1777635144313,63.24,77373.66,0.2,0.00376,0.0,0.4191]
[1777635149348,63.24,77373.45,0.2,0.00376,0.0,0.419]
[1777635154383,63.24,77368.73,0.2,0.00372,0.0,0.41534]
[1777635159418,63.24,77374.37,0.2,0.00375,0.0,0.41803]
[1777635164453,63.24,77380.52,0.2,0.00378,0.0,0.42098]
[1777635169488,63.24,77378.76,0.2,0.00377,0.0,0.42014]
[1777635174523,63.24,77369.59,0.2,0.00373,0.0,0.41575]
[1777635179560,63.24,77369.79,0.2,0.00373,0.0,0.41585]
[1777635184596,63.24,77369.98,0.2,0.00373,0.0,0.41594]
[1777635189630,63.24,77369.81,0.2,0.00373,0.0,0.41586]
[1777635194666,63.24,77369.68,0.2,0.00373,0.0,0.4158]
[1777635199701,63.24,77369.88,0.2,0.00373,0.0,0.41589]
[1777635204735,63.24,77368.65,0.2,0.00372,0.0,0.41531]
[1777635209771,63.24,77368.72,0.2,0.00372,0.0,0.41534]
[1777635214806,63.24,77368.87,0.2,0.00371,0.0,0.41402]
[1777635219841,63.24,77368.4,0.2,0.00371,0.0,0.41379]
[1777635224876,63.24,77368.23,0.2,0.00371,0.0,0.41371]
[1777635229911,63.24,77368.05,0.2,0.00371,0.0,0.41363]
[1777635234946,63.24,77368.58,0.2,0.00371,0.0,0.41388]
[1777635239981,63.24,77373.92,0.2,0.00374,0.0,0.41642]
[1777635245016,63.24,77372.64,0.2,0.00373,0.0,0.41581]
[1777635250052,63.24,77367.39,0.2,0.00371,0.0,0.41331]
[1777635255087,63.24,77365.55,0.2,0.0037,0.0,0.41244]
[1777635260121,63.24,77365.49,0.2,0.0037,0.0,0.41242]
[1777635264150,63.24,77352.53,0.2,0.00364,0.0,0.40633]
[1777635269185,63.24,77350.5,0.2,0.00363,0.0,0.40538]
[1777635274221,63.24,77351.99,0.2,0.00362,0.0,0.4047]
[1777635279256,63.24,77352.25,0.2,0.00362,0.0,0.40482]
[1777635284290,63.24,77358.02,0.2,0.00365,0.0,0.40752]
[1777635289326,63.24,77358.01,0.2,0.00365,0.0,0.40751]
[1777635295368,63.24,77358.17,0.2,0.00365,0.0,0.40759]
[1777635300405,63.24,77358.04,0.2,0.00365,0.0,0.40753]
[1777635305440,63.24,77361.58,0.2,0.00367,0.0,0.40919]
[1777635310473,63.24,77360.02,0.2,0.00366,0.0,0.40846]
[1777635317521,63.24,77360.01,0.2,0.00366,0.0,0.40845]
[1777635322557,63.24,77361.42,0.2,0.00367,0.0,0.40911]
[1777635327595,63.24,77355.67,0.2,0.00364,0.0,0.40642]
[1777635332626,63.24,77355.05,0.2,0.00362,0.0,0.40476]
[1777635337662,63.24,77351.27,0.2,0.00361,0.0,0.403]
[1777635342701,63.24,77352.1,0.2,0.00361,0.0,0.40339]
[1777635347735,63.24,77349.54,0.2,0.0036,0.0,0.4022]
[1777635352770,63.24,77347.18,0.2,0.00359,0.0,0.40111]
[1777635357805,63.24,77340.68,0.2,0.00356,0.0,0.39811]
[1777635362841,63.24,77338.6,0.2,0.00355,0.0,0.39716]
[1777635367876,63.24,77329.35,0.2,0.00351,0.0,0.39294]
[1777635372911,63.24,77325.28,0.2,0.00349,0.0,0.3911]
[1777635377946,63.24,77327.56,0.2,0.0035,0.0,0.39213]
[1777635382980,63.24,77329.63,0.2,0.00351,0.0,0.39307]
[1777635388017,63.24,77327.46,0.2,0.0035,0.0,0.39208]
[1777635393050,63.24,77326.64,0.2,0.00348,0.0,0.39037]
[1777635398088,63.24,77325.9,0.2,0.00348,0.0,0.39004]
[1777635403122,63.24,77325.52,0.2,0.00348,0.0,0.38987]
[1777635408156,63.24,77325.72,0.2,0.00348,0.0,0.38996]
[1777635413192,63.24,77324.15,0.2,0.00347,0.0,0.38925]
[1777635418226,63.24,77323.54,0.2,0.00347,0.0,0.38898]
[1777635423262,63.24,77322.54,0.2,0.00347,0.0,0.38853]
[1777635428296,63.24,77322.55,0.2,0.00347,0.0,0.38853]
[1777635433332,63.24,77322.01,0.2,0.00346,0.0,0.38829]
[1777635438367,63.24,77323.99,0.2,0.00347,0.0,0.38918]
[1777635443401,63.24,77330.34,0.2,0.0035,0.0,0.39205]
[1777635448437,63.24,77330.53,0.2,0.0035,0.0,0.39213]
[1777635453472,63.24,77331.32,0.2,0.00349,0.0,0.39115]
[1777635458507,63.24,77331.32,0.2,0.00349,0.0,0.39115]
[1777635463545,63.24,77332.33,0.2,0.0035,0.0,0.39161]
[1777635468576,63.24,77332.88,0.2,0.0035,0.0,0.39186]
[1777635473612,63.24,77331.85,0.2,0.0035,0.0,0.39139]
[1777635478647,63.24,77334.1,0.2,0.00351,0.0,0.39241]
[1777635483682,63.24,77341.8,0.2,0.00354,0.0,0.39592]
[1777635488719,63.24,77341.39,0.2,0.00354,0.0,0.39573]
[1777635493753,63.24,77339.55,0.2,0.00353,0.0,0.39489]
[1777635498789,63.24,77337.6,0.2,0.00352,0.0,0.394]
[1777635503823,63.24,77336.76,0.2,0.00352,0.0,0.39362]
[1777635508859,63.24,77336.6,0.2,0.00352,0.0,0.39355]
[1777635513894,63.24,77337.38,0.2,0.00351,0.0,0.39256]
[1777635518928,63.24,77337.29,0.2,0.00351,0.0,0.39252]
[1777635523964,63.24,77337.06,0.2,0.00351,0.0,0.39242]
[1777635528998,63.24,77337.34,0.2,0.00351,0.0,0.39254]
[1777635537056,63.24,77338.66,0.2,0.00351,0.0,0.39314]
[1777635542092,63.24,77338.12,0.2,0.00351,0.0,0.3929]
[1777635547127,63.24,77338.94,0.2,0.00351,0.0,0.39327]
[1777635552163,63.24,77338.74,0.2,0.00351,0.0,0.39318]
[1777635557197,63.24,77338.47,0.2,0.00351,0.0,0.39306]
[1777635562234,63.24,77338.38,0.2,0.00351,0.0,0.39302]
[1777635567268,63.24,77338.4,0.2,0.00351,0.0,0.39302]
[1777635572303,63.24,77337.73,0.2,0.0035,0.0,0.39138]
[1777635577338,63.24,77335.35,0.2,0.00349,0.0,0.3903]
[1777635582372,63.24,77334.52,0.2,0.00348,0.0,0.38993]
[1777635587407,63.24,77335.2,0.2,0.00349,0.0,0.39023]
[1777635592443,63.24,77336.46,0.2,0.00349,0.0,0.3908]
[1777635597478,63.24,77335.22,0.2,0.00349,0.0,0.39024]
[1777635602513,63.24,77335.85,0.2,0.00349,0.0,0.39053]
[1777635607548,63.24,77333.67,0.2,0.00348,0.0,0.38954]
[1777635612584,63.24,77336.14,0.2,0.00349,0.0,0.39066]
[1777635618624,63.24,77337.99,0.2,0.0035,0.0,0.3915]
[1777635623662,63.24,77338.65,0.2,0.0035,0.0,0.3918]
[1777635628695,63.24,77346.55,0.2,0.00354,0.0,0.39539]
[1777635633731,63.24,77345.48,0.2,0.00352,0.0,0.39355]
[1777635638766,63.24,77344.8,0.2,0.00352,0.0,0.39325]
[1777635643800,63.24,77344.52,0.2,0.00352,0.0,0.39312]
[1777635648838,63.24,77343.82,0.2,0.00351,0.0,0.3928]
[1777635655885,63.24,77343.45,0.2,0.00351,0.0,0.39263]
[1777635660937,63.24,77343.3,0.2,0.00351,0.0,0.39256]
[1777635663941,63.24,77354.58,0.2,0.00356,0.0,0.39772]
[1777635668977,63.24,77361.08,0.2,0.00359,0.0,0.40071]
[1777635675020,63.24,77361.5,0.2,0.00359,0.0,0.40091]
[1777635680055,63.24,77362.95,0.2,0.0036,0.0,0.40158]
[1777635685090,63.24,77364.25,0.2,0.00361,0.0,0.40218]
[1777635690125,63.24,77361.72,0.2,0.00359,0.0,0.40101]
[1777635695160,63.24,77362.31,0.2,0.00358,0.0,0.39992]
[1777635700197,63.24,77360.67,0.2,0.00358,0.0,0.39916]
[1777635706236,63.24,77360.58,0.2,0.00358,0.0,0.39912]
[1777635713286,63.24,77362.14,0.2,0.00358,0.0,0.39984]
[1777635718321,63.24,77362.69,0.2,0.00359,0.0,0.40009]
[1777635723361,63.24,77361.34,0.2,0.00358,0.0,0.39947]
[1777635725370,63.24,77350.97,0.2,0.00353,0.0,0.39471]
[1777635730406,63.24,77356.33,0.2,0.00356,0.0,0.39716]
[1777635735445,63.24,77357.84,0.2,0.00356,0.0,0.39786]
[1777635740476,63.24,77359.64,0.2,0.00357,0.0,0.39869]
[1777635745510,63.24,77359.81,0.2,0.00357,0.0,0.39876]
[1777635750545,63.24,77358.82,0.2,0.00357,0.0,0.39831]
[1777635755579,63.24,77359.57,0.2,0.00356,0.0,0.39729]
[1777635761621,63.24,77360.46,0.2,0.00356,0.0,0.3977]
[1777635767664,63.24,77360.72,0.2,0.00357,0.0,0.39782]
[1777635772699,63.24,77364.46,0.2,0.00358,0.0,0.39954]
[1777635778742,63.24,77366.15,0.2,0.00359,0.0,0.40033]
[1777635783776,63.24,77365.83,0.2,0.00359,0.0,0.40018]
[1777635788811,63.24,77365.98,0.2,0.00359,0.0,0.40025]
[1777635793846,63.24,77365.84,0.2,0.00359,0.0,0.40018]
[1777635798881,63.24,77366.51,0.2,0.00359,0.0,0.40049]
[1777635803916,63.24,77367.45,0.2,0.0036,0.0,0.40093]
[1777635808951,63.24,77366.49,0.2,0.00359,0.0,0.40048]
[1777635813986,63.24,77366.84,0.2,0.00358,0.0,0.39928]
[1777635819021,63.24,77367.09,0.2,0.00358,0.0,0.39939]
[1777635824059,63.24,77367.18,0.2,0.00358,0.0,0.39944]
[1777635826070,63.24,77379.53,0.2,0.00364,0.0,0.40517]
[1777635831104,63.24,77384.3,0.2,0.00366,0.0,0.4074]
[1777635836139,63.24,77387.71,0.2,0.00368,0.0,0.40901]
[1777635841178,63.24,77396.48,0.2,0.00372,0.0,0.41316]
[1777635846218,63.24,77384.12,0.2,0.00366,0.0,0.40732]
[1777635851250,63.24,77383.38,0.2,0.00366,0.0,0.40697]
[1777635856283,63.24,77372.2,0.2,0.00361,0.0,0.40176]
[1777635861319,63.24,77374.29,0.2,0.00362,0.0,0.40273]
[1777635866354,63.24,77373.15,0.2,0.00361,0.0,0.4022]
[1777635871390,63.24,77375.5,0.2,0.00361,0.0,0.40192]
[1777635876424,63.24,77374.93,0.2,0.00361,0.0,0.40165]
[1777635881458,63.24,77373.95,0.2,0.0036,0.0,0.4012]
[1777635886495,63.24,77374.49,0.2,0.0036,0.0,0.40145]
[1777635891533,63.24,77374.77,0.2,0.00361,0.0,0.40158]
[1777635896572,63.24,77380.94,0.2,0.00363,0.0,0.40445]
[1777635901608,63.24,77382.96,0.2,0.00364,0.0,0.40539]
[1777635906640,63.24,77387.46,0.2,0.00366,0.0,0.4075]
[1777635911676,63.24,77381.3,0.2,0.00364,0.0,0.40462]
[1777635916711,63.24,77375.45,0.2,0.00361,0.0,0.40189]
[1777635921745,63.24,77381.95,0.2,0.00364,0.0,0.40492]
[1777635926781,63.24,77390.24,0.2,0.00368,0.0,0.40881]
[1777635931816,63.24,77392.59,0.2,0.00368,0.0,0.40853]
[1777635936851,63.24,77396.35,0.2,0.00369,0.0,0.4103]
[1777635941886,63.24,77400.17,0.2,0.00371,0.0,0.41211]
[1777635946920,63.24,77402.33,0.2,0.00372,0.0,0.41313]
[1777635951956,63.24,77406.64,0.2,0.00374,0.0,0.41519]
[1777635954978,63.24,77394.11,0.2,0.00368,0.0,0.40924]
[1777635960018,63.24,77386.78,0.2,0.00365,0.0,0.4058]
[1777635965056,63.24,77385.37,0.2,0.00364,0.0,0.40514]
[1777635967068,63.24,77374.39,0.2,0.00359,0.0,0.40003]
[1777635972105,63.24,77371.94,0.2,0.00358,0.0,0.3989]
[1777635975984,63.24,77371.44,0.2,0.00358,0.0,0.39867]
[1777635976068,63.24,77371.19,0.2,0.00358,0.0,0.39855]
[1777635981167,63.24,77369.89,0.2,0.00357,0.0,0.39796]
[1777635984516,63.24,77369.22,0.2,0.00357,0.0,0.39765]
[1777635984538,63.24,77369.02,0.2,0.00357,0.0,0.39756]
[1777635990229,63.24,77369.15,0.2,0.00357,0.0,0.39762]
[1777635995267,63.24,77369.89,0.2,0.00356,0.0,0.39659]
[1777636000302,63.24,77372.34,0.2,0.00357,0.0,0.39772]
[1777636005337,63.24,77374.3,0.2,0.00358,0.0,0.39862]
[1777636010374,63.24,77374.1,0.2,0.00358,0.0,0.39853]
[1777636015413,63.24,77372.78,0.2,0.00357,0.0,0.39792]
[1777636020445,63.24,77373.96,0.2,0.00358,0.0,0.39847]
[1777636025479,63.24,77372.88,0.2,0.00357,0.0,0.39797]
[1777636030516,63.24,77372.1,0.2,0.00357,0.0,0.39761]
[1777636035551,63.24,77372.04,0.2,0.00357,0.0,0.39758]
[1777636040588,63.24,77372.54,0.2,0.00357,0.0,0.39781]
[1777636045623,63.24,77372.17,0.2,0.00357,0.0,0.39764]
[1777636050659,63.24,77369.97,0.2,0.00356,0.0,0.39663]
[1777636055695,63.24,77370.53,0.2,0.00355,0.0,0.39553]
[1777636060729,63.24,77370.59,0.2,0.00355,0.0,0.39555]
[1777636065767,63.24,77369.7,0.2,0.00355,0.0,0.39515]
[1777636070800,63.24,77366.35,0.2,0.00353,0.0,0.39362]
[1777636075834,63.24,77366.34,0.2,0.00353,0.0,0.39361]
[1777636080870,63.24,77362.2,0.2,0.00351,0.0,0.39173]
[1777636085906,63.24,77363.25,0.2,0.00352,0.0,0.3922]
[1777636090940,63.24,77363.24,0.2,0.00352,0.0,0.3922]
[1777636095976,63.24,77361.54,0.2,0.00351,0.0,0.39143]
[1777636101011,63.24,77361.39,0.2,0.00351,0.0,0.39136]
[1777636106046,63.24,77352.37,0.2,0.00347,0.0,0.38728]
[1777636111080,63.24,77353.12,0.2,0.00346,0.0,0.38628]
[1777636116116,63.24,77355.7,0.2,0.00347,0.0,0.38744]
[1777636121151,63.24,77360.12,0.2,0.00349,0.0,0.38944]
[1777636126186,63.24,77360.71,0.2,0.00349,0.0,0.3897]
[1777636131221,63.24,77364.09,0.2,0.00351,0.0,0.39123]
[1777636136257,63.24,77364.42,0.2,0.00351,0.0,0.39138]
[1777636141292,63.24,77364.23,0.2,0.00351,0.0,0.3913]
[1777636146326,63.24,77363.18,0.2,0.00351,0.0,0.39082]
[1777636149347,63.24,77349.15,0.2,0.00344,0.0,0.3845]
[1777636153374,63.24,77336.86,0.2,0.00339,0.0,0.37903]
[1777636158409,63.24,77334.33,0.2,0.00338,0.0,0.37792]
[1777636163445,63.24,77328.78,0.2,0.00335,0.0,0.37548]
[1777636168479,63.24,77328.68,0.2,0.00335,0.0,0.37543]
[1777636172508,63.24,77321.47,0.2,0.00331,0.0,0.37098]
[1777636177543,63.24,77317.3,0.2,0.00329,0.0,0.36918]
[1777636182577,63.24,77317.56,0.2,0.00329,0.0,0.36929]
[1777636187614,63.24,77317.67,0.2,0.0033,0.0,0.36934]
[1777636191641,63.24,77333.16,0.2,0.00336,0.0,0.37609]
[1777636196677,63.24,77339.47,0.2,0.00339,0.0,0.37887]
[1777636201713,63.24,77338.39,0.2,0.00338,0.0,0.37839]
[1777636206749,63.24,77342.77,0.2,0.0034,0.0,0.38033]
[1777636211786,63.24,77352.45,0.2,0.00345,0.0,0.38464]
[1777636216817,63.24,77352.44,0.2,0.00345,0.0,0.38464]
[1777636221852,63.24,77353.51,0.2,0.00345,0.0,0.38512]
[1777636226887,63.24,77357.45,0.2,0.00347,0.0,0.38689]
[1777636231922,63.24,77360.4,0.2,0.00347,0.0,0.38688]
[1777636236958,63.24,77360.75,0.2,0.00347,0.0,0.38704]
[1777636241993,63.24,77358.85,0.2,0.00346,0.0,0.38618]
[1777636247030,63.24,77352.82,0.2,0.00344,0.0,0.38348]
[1777636252067,63.24,77353.82,0.2,0.00344,0.0,0.38393]
[1777636258106,63.24,77353.75,0.2,0.00344,0.0,0.38389]
[1777636263916,63.24,77356.52,0.2,0.00345,0.0,0.38513]
[1777636269185,63.24,77358.95,0.2,0.00346,0.0,0.38623]
[1777636274219,63.24,77360.23,0.2,0.00347,0.0,0.3868]
[1777636279254,63.24,77360.05,0.2,0.00347,0.0,0.38672]
[1777636285296,63.24,77360.67,0.2,0.00347,0.0,0.387]
[1777636290331,63.24,77366.94,0.2,0.0035,0.0,0.38983]
[1777636295366,63.24,77374.27,0.2,0.00352,0.0,0.39181]
[1777636300402,63.24,77369.13,0.2,0.0035,0.0,0.38948]
[1777636305436,63.24,77369.49,0.2,0.0035,0.0,0.38964]
[1777636310471,63.24,77373.59,0.2,0.00352,0.0,0.3915]
[1777636315507,63.24,77375.72,0.2,0.00353,0.0,0.39247]
[1777636320542,63.24,77387.11,0.2,0.00358,0.0,0.39769]
[1777636325577,63.24,77386.11,0.2,0.00357,0.0,0.39723]
[1777636330612,63.24,77384.85,0.2,0.00357,0.0,0.39665]
[1777636335648,63.24,77382.14,0.2,0.00356,0.0,0.39541]
[1777636340682,63.24,77380.66,0.2,0.00355,0.0,0.39473]
[1777636345717,63.24,77379.48,0.2,0.00354,0.0,0.39419]
[1777636350754,63.24,77379.21,0.2,0.00354,0.0,0.39407]
[1777636355788,63.24,77378.61,0.2,0.00353,0.0,0.39243]
[1777636360823,63.24,77386.46,0.2,0.00356,0.0,0.39603]
[1777636365858,63.24,77386.24,0.2,0.00356,0.0,0.39593]
[1777636370893,63.24,77389.65,0.2,0.00358,0.0,0.3975]
[1777636375928,63.24,77387.77,0.2,0.00357,0.0,0.39663]
[1777636380962,63.24,77379.44,0.2,0.00353,0.0,0.39281]
[1777636386000,63.24,77377.65,0.2,0.00352,0.0,0.392]
[1777636391033,63.24,77379.68,0.2,0.00353,0.0,0.39292]
[1777636396068,63.24,77383.6,0.2,0.00355,0.0,0.39471]
[1777636401103,63.24,77381.94,0.2,0.00354,0.0,0.39395]
[1777636406137,63.24,77384.43,0.2,0.00355,0.0,0.39509]
[1777636411177,63.24,77383.68,0.2,0.00354,0.0,0.39339]
[1777636416209,63.24,77383.43,0.2,0.00354,0.0,0.39328]
[1777636421245,63.24,77383.42,0.2,0.00354,0.0,0.39327]
[1777636426279,63.24,77381.39,0.2,0.00353,0.0,0.39234]
[1777636430308,63.24,77371.18,0.2,0.00348,0.0,0.38771]
[1777636435342,63.24,77366.56,0.2,0.00346,0.0,0.38563]
[1777636440377,63.24,77367.14,0.2,0.00346,0.0,0.38589]
[1777636445411,63.24,77367.08,0.2,0.00346,0.0,0.38587]
[1777636450451,63.24,77367.52,0.2,0.00347,0.0,0.38606]
[1777636456494,63.24,77374.42,0.2,0.0035,0.0,0.38918]
[1777636461528,63.24,77374.22,0.2,0.0035,0.0,0.38909]
[1777636466563,63.24,77373.57,0.2,0.00349,0.0,0.38879]
[1777636471598,63.24,77373.64,0.2,0.00348,0.0,0.38748]
[1777636476636,63.24,77373.4,0.2,0.00348,0.0,0.38737]
[1777636481668,63.24,77372.74,0.2,0.00348,0.0,0.38707]
[1777636487711,63.24,77365.59,0.2,0.00345,0.0,0.38386]
[1777636492746,63.24,77366.36,0.2,0.00345,0.0,0.3842]
[1777636497781,63.24,77367.92,0.2,0.00346,0.0,0.3849]
[1777636502818,63.24,77368.63,0.2,0.00346,0.0,0.38522]
[1777636507853,63.24,77369.03,0.2,0.00346,0.0,0.3854]
[1777636512888,63.24,77369.59,0.2,0.00346,0.0,0.38565]
[1777636518930,63.24,77371.55,0.2,0.00347,0.0,0.38654]
[1777636523965,63.24,77370.52,0.2,0.00347,0.0,0.38607]
[1777636528999,63.24,77374.2,0.2,0.00348,0.0,0.38773]
[1777636534035,63.24,77373.86,0.2,0.00347,0.0,0.38623]
[1777636540077,63.24,77373.66,0.2,0.00347,0.0,0.38614]
[1777636545112,63.24,77372.68,0.2,0.00346,0.0,0.3857]
[1777636550148,63.24,77371.32,0.2,0.00346,0.0,0.38509]
[1777636555181,63.24,77371.61,0.2,0.00346,0.0,0.38522]
[1777636560216,63.24,77375.06,0.2,0.00348,0.0,0.38677]
[1777636565252,63.24,77378.49,0.2,0.00349,0.0,0.38832]
[1777636570287,63.24,77379.56,0.2,0.0035,0.0,0.38881]
[1777636575322,63.24,77378.57,0.2,0.00349,0.0,0.38836]
[1777636583377,63.24,77377.94,0.2,0.00349,0.0,0.38807]
[1777636588413,63.24,77377.31,0.2,0.00349,0.0,0.38779]
[1777636593448,63.24,77381.11,0.2,0.00349,0.0,0.38816]
[1777636598485,63.24,77382.14,0.2,0.0035,0.0,0.38863]
[1777636603520,63.24,77383.27,0.2,0.0035,0.0,0.38914]
[1777636608555,63.24,77375.52,0.2,0.00347,0.0,0.38564]
[1777636611672,63.24,77377.94,0.2,0.00348,0.0,0.38673]
[1777636611879,63.24,77377.94,0.2,0.00348,0.0,0.38673]
[1777636619631,63.24,77377.97,0.2,0.00348,0.0,0.38674]
[1777636624666,63.24,77378.71,0.2,0.00348,0.0,0.38708]
[1777636629702,63.24,77379.41,0.2,0.00348,0.0,0.38739]
[1777636634736,63.24,77381.47,0.2,0.00349,0.0,0.38832]
[1777636639772,63.24,77381.16,0.2,0.00349,0.0,0.38818]
[1777636644807,63.24,77380.82,0.2,0.00349,0.0,0.38803]
[1777636648836,63.24,77395.32,0.2,0.00355,0.0,0.39463]
[1777636653872,63.24,77400.63,0.2,0.00357,0.0,0.3957]
[1777636655887,63.24,77410.96,0.2,0.00361,0.0,0.40048]
[1777636657900,63.24,77422.12,0.2,0.00367,0.0,0.40569]
[1777636662936,63.24,77428.18,0.2,0.00369,0.0,0.40855]
[1777636667970,63.24,77421.37,0.2,0.00366,0.0,0.40534]
[1777636673008,63.24,77424.13,0.2,0.00368,0.0,0.40664]
[1777636678043,63.24,77426.55,0.2,0.00369,0.0,0.40778]
[1777636683089,63.24,77427.65,0.2,0.00369,0.0,0.4083]
[1777636688116,63.24,77426.46,0.2,0.00369,0.0,0.40774]
[1777636693150,63.24,77427.59,0.2,0.00369,0.0,0.40827]
[1777636699192,63.24,77428.61,0.2,0.0037,0.0,0.40875]
[1777636704227,63.24,77428.96,0.2,0.0037,0.0,0.40892]
[1777636709262,63.24,77432.08,0.2,0.00371,0.0,0.4104]
[1777636714299,63.24,77433.05,0.2,0.00371,0.0,0.40945]
[1777636719332,63.24,77437.31,0.2,0.00373,0.0,0.41147]
[1777636723361,63.24,77447.58,0.2,0.00377,0.0,0.41638]
[1777636728395,63.24,77444.62,0.2,0.00376,0.0,0.41496]
[1777636733431,63.24,77443.27,0.2,0.00375,0.0,0.41432]
[1777636738465,63.24,77441.84,0.2,0.00375,0.0,0.41363]
[1777636743500,63.24,77440.95,0.2,0.00374,0.0,0.41321]
[1777636748534,63.24,77437.27,0.2,0.00373,0.0,0.41145]
[1777636753570,63.24,77437.26,0.2,0.00373,0.0,0.41145]
[1777636758604,63.24,77436.71,0.2,0.00372,0.0,0.41119]
[1777636763639,63.24,77436.6,0.2,0.00372,0.0,0.41113]
[1777636768675,63.24,77434.68,0.2,0.00371,0.0,0.41022]
[1777636773710,63.24,77434.72,0.2,0.0037,0.0,0.40883]
[1777636778745,63.24,77434.81,0.2,0.0037,0.0,0.40888]
[1777636783780,63.24,77434.4,0.2,0.0037,0.0,0.40868]
[1777636789822,63.24,77436.42,0.2,0.00371,0.0,0.40964]
[1777636794856,63.24,77436.2,0.2,0.00371,0.0,0.40954]
[1777636799892,63.24,77436.07,0.2,0.00371,0.0,0.40947]
[1777636804927,63.24,77446.34,0.2,0.00376,0.0,0.41437]
[1777636805934,63.24,77456.53,0.2,0.00381,0.0,0.41927]
[1777636810970,63.24,77448.0,0.2,0.00376,0.0,0.41516]
[1777636816007,63.24,77450.23,0.2,0.00377,0.0,0.41623]
[1777636821040,63.24,77449.65,0.2,0.00377,0.0,0.41595]
[1777636826076,63.24,77448.41,0.2,0.00377,0.0,0.41536]
[1777636830108,63.24,77438.22,0.2,0.00372,0.0,0.41049]
[1777636835138,63.24,77433.7,0.2,0.00368,0.0,0.40695]
[1777636840173,63.24,77431.37,0.2,0.00367,0.0,0.40585]
[1777636845209,63.24,77428.96,0.2,0.00366,0.0,0.40472]
[1777636850243,63.24,77429.19,0.2,0.00366,0.0,0.40483]
[1777636855278,63.24,77421.78,0.2,0.00363,0.0,0.40136]
[1777636860312,63.24,77422.44,0.2,0.00363,0.0,0.40167]
[1777636865348,63.24,77428.88,0.2,0.00366,0.0,0.40468]
[1777636868369,63.24,77445.48,0.2,0.00374,0.0,0.41254]
[1777636872407,63.24,77459.39,0.2,0.00381,0.0,0.41922]
[1777636875425,63.24,77449.28,0.2,0.00376,0.0,0.41435]
[1777636879453,63.24,77432.88,0.2,0.00368,0.0,0.40656]
[1777636884488,63.24,77425.87,0.2,0.00365,0.0,0.40327]
[1777636889523,63.24,77424.94,0.2,0.00364,0.0,0.40284]
[1777636894559,63.24,77419.27,0.2,0.0036,0.0,0.39881]
[1777636900601,63.24,77418.86,0.2,0.0036,0.0,0.39862]
[1777636905634,63.24,77419.42,0.2,0.0036,0.0,0.39888]
[1777636910670,63.24,77422.47,0.2,0.00362,0.0,0.4003]
[1777636915705,63.24,77430.62,0.2,0.00366,0.0,0.4041]
[1777636920740,63.24,77425.82,0.2,0.00363,0.0,0.40186]
[1777636925775,63.24,77433.66,0.2,0.00367,0.0,0.40553]
[1777636930810,63.24,77433.57,0.2,0.00367,0.0,0.40549]
[1777636935845,63.24,77433.75,0.2,0.00367,0.0,0.40557]
[1777636940881,63.24,77433.86,0.2,0.00367,0.0,0.40562]
[1777636943901,63.24,77443.64,0.2,0.00372,0.0,0.41025]
[1777636948703,63.24,77469.0,0.2,0.00384,0.0,0.42244]
[1777636953971,63.24,77473.33,0.2,0.00385,0.0,0.42311]
[1777636956991,63.24,77487.36,0.2,0.00392,0.0,0.43]
[1777636960017,63.24,77477.33,0.2,0.00387,0.0,0.42506]
[1777636965053,63.24,77476.28,0.2,0.00386,0.0,0.42455]
[1777636970086,63.24,77479.04,0.2,0.00388,0.0,0.4259]
[1777636975123,63.24,77474.99,0.2,0.00386,0.0,0.42392]
[1777636980163,63.24,77475.11,0.2,0.00386,0.0,0.42398]
[1777636985198,63.24,77481.34,0.2,0.00389,0.0,0.42703]
[1777636990233,63.24,77477.32,0.2,0.00387,0.0,0.42506]
[1777636995279,63.24,77485.82,0.2,0.00391,0.0,0.42924]
[1777637000305,63.24,77494.15,0.2,0.00395,1e-05,0.43337]
[1777637005339,63.24,77499.03,0.2,0.00398,1e-05,0.4358]
[1777637010374,63.24,77498.47,0.2,0.00397,1e-05,0.43552]
[1777637015411,63.24,77502.39,0.2,0.00398,1e-05,0.436]
[1777637020445,63.24,77500.18,0.2,0.00397,1e-05,0.4349]
[1777637025479,63.24,77507.64,0.2,0.00401,1e-05,0.43864]
[1777637031522,63.24,77505.55,0.2,0.004,1e-05,0.43759]
[1777637033537,63.24,77495.45,0.2,0.00394,1e-05,0.43254]
[1777637035549,63.24,77484.73,0.2,0.00389,0.0,0.42724]
[1777637040584,63.24,77481.3,0.2,0.00387,0.0,0.42556]
[1777637045619,63.24,77481.3,0.2,0.00387,0.0,0.42556]
[1777637050654,63.24,77471.65,0.2,0.00383,0.0,0.42085]
[1777637051661,63.24,77460.89,0.2,0.00378,0.0,0.41565]
[1777637056695,63.24,77459.75,0.2,0.00377,0.0,0.4151]
[1777637061731,63.24,77459.42,0.2,0.00377,0.0,0.41494]
[1777637064753,63.24,77472.77,0.2,0.00383,0.0,0.42139]
[1777637069788,63.24,77473.48,0.2,0.00384,0.0,0.42174]
[1777637074825,63.24,77469.9,0.2,0.00381,0.0,0.41856]
[1777637085900,63.24,77469.63,0.2,0.0038,0.0,0.41843]
[1777637090936,63.24,77468.79,0.2,0.0038,0.0,0.41802]
[1777637093956,63.24,77457.27,0.2,0.00375,0.0,0.41249]
[1777637094962,63.24,77446.4,0.2,0.00369,0.0,0.40732]
[1777637099998,63.24,77441.48,0.2,0.00367,0.0,0.40501]
[1777637105033,63.24,77440.38,0.2,0.00367,0.0,0.40449]
[1777637110067,63.24,77434.33,0.2,0.00364,0.0,0.40166]
[1777637115103,63.24,77433.03,0.2,0.00363,0.0,0.40105]
[1777637120138,63.24,77428.53,0.2,0.00361,0.0,0.39895]
[1777637124165,63.24,77415.64,0.2,0.00355,0.0,0.39301]
[1777637130211,63.24,77416.68,0.2,0.00356,0.0,0.39349]
[1777637135242,63.24,77421.85,0.2,0.00357,0.0,0.39449]
[1777637140278,63.24,77422.76,0.2,0.00357,0.0,0.39491]
[1777637145313,63.24,77422.62,0.2,0.00357,0.0,0.39484]
[1777637150348,63.24,77421.75,0.2,0.00357,0.0,0.39444]
[1777637155383,63.24,77422.76,0.2,0.00357,0.0,0.39491]
[1777637160417,63.24,77427.62,0.2,0.00359,0.0,0.39715]
[1777637165453,63.24,77427.24,0.2,0.00359,0.0,0.39697]
[1777637171494,63.24,77427.1,0.2,0.00359,0.0,0.39691]
[1777637176529,63.24,77427.46,0.2,0.00359,0.0,0.39708]
[1777637181565,63.24,77428.82,0.2,0.0036,0.0,0.39771]
[1777637186600,63.24,77428.56,0.2,0.0036,0.0,0.39758]
[1777637191636,63.24,77428.47,0.2,0.00359,0.0,0.39616]
[1777637197676,63.24,77428.39,0.2,0.00358,0.0,0.39613]
[1777637202712,63.24,77426.68,0.2,0.00358,0.0,0.39534]
[1777637207747,63.24,77426.41,0.2,0.00358,0.0,0.39521]
[1777637212783,63.24,77417.27,0.2,0.00353,0.0,0.39102]
[1777637213789,63.24,77404.87,0.2,0.00348,0.0,0.38539]
[1777637218824,63.24,77394.31,0.2,0.00343,0.0,0.38065]
[1777637223861,63.24,77398.12,0.2,0.00345,0.0,0.38236]
[1777637228895,63.24,77396.7,0.2,0.00344,0.0,0.38172]
[1777637233930,63.24,77394.97,0.2,0.00343,0.0,0.38095]
[1777637238965,63.24,77391.56,0.2,0.00342,0.0,0.37943]
[1777637244000,63.24,77407.33,0.2,0.00349,0.0,0.3865]
[1777637249035,63.24,77415.51,0.2,0.00353,0.0,0.39022]
[1777637254071,63.24,77416.49,0.2,0.00352,0.0,0.3893]
[1777637259105,63.24,77416.79,0.2,0.00352,0.0,0.38944]
[1777637264140,63.24,77419.55,0.2,0.00353,0.0,0.39069]
[1777637269176,63.24,77420.82,0.2,0.00354,0.0,0.39127]
[1777637276224,63.24,77419.39,0.2,0.00353,0.0,0.39062]
[1777637281055,63.24,77388.42,0.2,0.00339,0.0,0.3767]
[1777637283279,63.24,77398.74,0.2,0.00344,0.0,0.38129]
[1777637288315,63.24,77394.65,0.2,0.00342,0.0,0.37947]
[1777637293351,63.24,77397.4,0.2,0.00343,0.0,0.38069]
[1777637298411,63.24,77399.24,0.2,0.00344,0.0,0.38152]
[1777637300400,63.24,77430.31,0.2,0.00358,0.0,0.39563]
[1777637301407,63.24,77442.51,0.2,0.00364,0.0,0.40129]
[1777637306443,63.24,77438.3,0.2,0.00362,0.0,0.39933]
[1777637312485,63.24,77437.99,0.2,0.0036,0.0,0.3978]
[1777637317520,63.24,77428.73,0.2,0.00356,0.0,0.39353]
[1777637322554,63.24,77426.56,0.2,0.00355,0.0,0.39253]
[1777637327589,63.24,77427.25,0.2,0.00356,0.0,0.39285]
[1777637332624,63.24,77429.38,0.2,0.00356,0.0,0.39383]
[1777637337659,63.24,77427.42,0.2,0.00356,0.0,0.39293]
[1777637342739,63.24,77426.93,0.2,0.00355,0.0,0.3927]
[1777637347771,63.24,77433.25,0.2,0.00358,0.0,0.39561]
[1777637352809,63.24,77432.66,0.2,0.00358,0.0,0.39534]
[1777637357844,63.24,77432.41,0.2,0.00358,0.0,0.39522]
[1777637362888,63.24,77421.96,0.2,0.00353,0.0,0.39043]
[1777637367915,63.24,77421.43,0.2,0.00353,0.0,0.39019]
[1777637372950,63.24,77419.53,0.2,0.00351,0.0,0.38796]
[1777637377984,63.24,77416.69,0.2,0.0035,0.0,0.38667]
[1777637383022,63.24,77423.65,0.2,0.00353,0.0,0.38983]
[1777637388054,63.24,77420.76,0.2,0.00351,0.0,0.38852]
[1777637393090,63.24,77421.62,0.2,0.00352,0.0,0.38891]
[1777637399132,63.24,77421.54,0.2,0.00352,0.0,0.38887]
[1777637403165,63.24,77411.56,0.2,0.00347,0.0,0.38435]
[1777637408196,63.24,77420.26,0.2,0.00351,0.0,0.38829]
[1777637413229,63.24,77421.72,0.2,0.00352,0.0,0.38895]
[1777637418264,63.24,77417.31,0.2,0.0035,0.0,0.38695]
[1777637423299,63.24,77414.8,0.2,0.00349,0.0,0.38581]
[1777637428335,63.24,77406.1,0.2,0.00345,0.0,0.3819]
[1777637433370,63.24,77406.24,0.2,0.00344,0.0,0.38062]
[1777637439412,63.24,77408.91,0.2,0.00345,0.0,0.38181]
[1777637444447,63.24,77410.59,0.2,0.00346,0.0,0.38257]
[1777637449482,63.24,77413.7,0.2,0.00347,0.0,0.38397]
[1777637454516,63.24,77413.93,0.2,0.00347,0.0,0.38407]
[1777637459552,63.24,77413.9,0.2,0.00347,0.0,0.38406]
[1777637464587,63.24,77411.7,0.2,0.00346,0.0,0.38307]
[1777637469624,63.24,77407.3,0.2,0.00344,0.0,0.38109]
[1777637474660,63.24,77399.44,0.2,0.00341,0.0,0.37759]
[1777637479692,63.24,77392.75,0.2,0.00338,0.0,0.37463]
[1777637484727,63.24,77393.21,0.2,0.00338,0.0,0.37484]
[1777637489762,63.24,77391.91,0.2,0.00337,0.0,0.37426]
[1777637495804,63.24,77389.08,0.2,0.00335,0.0,0.3717]
[1777637500838,63.24,77395.67,0.2,0.00338,0.0,0.37459]
[1777637505873,63.24,77396.77,0.2,0.00338,0.0,0.37508]
[1777637510911,63.24,77396.07,0.2,0.00338,0.0,0.37477]
[1777637515944,63.24,77386.23,0.2,0.00334,0.0,0.37045]
[1777637520982,63.24,77385.51,0.2,0.00333,0.0,0.37014]
[1777637527024,63.24,77385.08,0.2,0.00333,0.0,0.36995]
[1777637532060,63.24,77383.95,0.2,0.00333,0.0,0.36946]
[1777637537095,63.24,77381.05,0.2,0.00331,0.0,0.36819]
[1777637542130,63.24,77382.29,0.2,0.00332,0.0,0.36873]
[1777637544144,63.24,77392.31,0.2,0.00336,0.0,0.37311]
[1777637547175,63.24,77411.17,0.2,0.00345,0.0,0.38148]
[1777637548175,63.24,77440.28,0.2,0.00358,0.0,0.39471]
[1777637553210,63.24,77435.55,0.2,0.00354,0.0,0.39116]
[1777637558245,63.24,77435.35,0.2,0.00354,0.0,0.39107]
[1777637563280,63.24,77435.22,0.2,0.00354,0.0,0.39101]
[1777637565294,63.24,77446.15,0.2,0.00359,0.0,0.39604]
[1777637570330,63.24,77439.44,0.2,0.00356,0.0,0.39294]
[1777637575364,63.24,77433.17,0.2,0.00353,0.0,0.39007]
[1777637580399,63.24,77432.79,0.2,0.00353,0.0,0.3899]
[1777637585440,63.24,77432.8,0.2,0.00353,0.0,0.3899]
[1777637589463,63.24,77449.66,0.2,0.00361,0.0,0.39766]
[1777637590473,63.24,77460.95,0.2,0.00366,0.0,0.40293]
[1777637595506,63.24,77463.38,0.2,0.00367,0.0,0.40407]
[1777637600541,63.24,77461.85,0.2,0.00367,0.0,0.40335]
[1777637605575,63.24,77458.48,0.2,0.00365,0.0,0.40177]
[1777637610611,63.24,77459.07,0.2,0.00365,0.0,0.40205]
[1777637615646,63.24,77460.33,0.2,0.00365,0.0,0.40124]
[1777637618667,63.24,77476.26,0.2,0.00372,0.0,0.40875]
[1777637620681,63.24,77489.75,0.2,0.00379,0.0,0.41521]
[1777637625715,63.24,77493.88,0.2,0.00381,0.0,0.4172]
[1777637630750,63.24,77490.66,0.2,0.00379,0.0,0.41564]
[1777637632765,63.24,77501.49,0.2,0.00384,0.0,0.42089]
[1777637637800,63.24,77508.46,0.2,0.00388,0.0,0.4243]
[1777637642848,63.24,77519.25,0.2,0.00393,1e-05,0.42963]
[1777637643855,63.24,77535.26,0.2,0.00401,1e-05,0.43763]
[1777637648889,63.24,77530.68,0.2,0.00399,1e-05,0.43533]
[1777637653925,63.24,77523.8,0.2,0.00396,1e-05,0.43189]
[1777637658960,63.24,77528.72,0.2,0.00398,1e-05,0.43434]
[1777637660974,63.24,77544.35,0.2,0.00406,1e-05,0.44223]
[1777637665003,63.24,77534.55,0.2,0.00401,1e-05,0.43727]
[1777637670037,63.24,77540.85,0.2,0.00404,1e-05,0.44045]
[1777637672954,63.24,77545.26,0.2,0.00405,1e-05,0.44118]
[1777637673059,63.24,77550.74,0.2,0.00408,1e-05,0.44397]
[1777637673791,63.24,77550.74,0.2,0.00408,1e-05,0.44397]
[1777637674095,63.24,77598.44,0.2,0.00433,1e-05,0.46888]
[1777637675089,63.24,77613.91,0.2,0.00442,1e-05,0.4772]
[1777637679143,63.24,77591.15,0.2,0.00429,1e-05,0.46499]
[1777637680150,63.24,77579.08,0.2,0.00423,1e-05,0.45863]
[1777637682164,63.24,77561.95,0.2,0.00414,1e-05,0.44972]
[1777637687202,63.24,77559.07,0.2,0.00412,1e-05,0.44824]
[1777637691230,63.24,77549.29,0.2,0.00407,1e-05,0.44323]
[1777637694251,63.24,77534.91,0.2,0.004,1e-05,0.43596]
[1777637697271,63.24,77521.14,0.2,0.00393,1e-05,0.42909]
[1777637702307,63.24,77514.58,0.2,0.0039,0.0,0.42585]
[1777637707342,63.24,77515.63,0.2,0.0039,0.0,0.42636]
[1777637711385,63.24,77530.0,0.2,0.00397,1e-05,0.4335]
[1777637716406,63.24,77537.13,0.2,0.00401,1e-05,0.43707]
[1777637721444,63.24,77535.36,0.2,0.004,1e-05,0.43618]
[1777637725470,63.24,77520.19,0.2,0.00392,1e-05,0.42862]
[1777637730504,63.24,77530.26,0.2,0.00397,1e-05,0.43363]
[1777637735542,63.24,77541.72,0.2,0.00402,1e-05,0.43789]
[1777637740576,63.24,77537.3,0.2,0.004,1e-05,0.43566]
[1777637745611,63.24,77544.03,0.2,0.00403,1e-05,0.43906]
[1777637750646,63.24,77547.29,0.2,0.00405,1e-05,0.44071]
[1777637755682,63.24,77545.05,0.2,0.00404,1e-05,0.43957]
[1777637760716,63.24,77560.35,0.2,0.00412,1e-05,0.44737]
[1777637762730,63.24,77576.91,0.2,0.0042,1e-05,0.45594]
[1777637767766,63.24,77580.32,0.2,0.00422,1e-05,0.45773]
[1777637772800,63.24,77573.45,0.2,0.00418,1e-05,0.45414]
[1777637777835,63.24,77581.88,0.2,0.00423,1e-05,0.45854]
[1777637782871,63.24,77574.45,0.2,0.00419,1e-05,0.45466]
[1777637784884,63.24,77584.42,0.2,0.00424,1e-05,0.45988]
[1777637788912,63.24,77595.87,0.2,0.0043,1e-05,0.46593]
[1777637793948,63.24,77586.74,0.2,0.00424,1e-05,0.45954]
[1777637797974,63.24,77574.46,0.2,0.00418,1e-05,0.45313]
[1777637799991,63.24,77559.2,0.2,0.0041,1e-05,0.44526]
[1777637805040,63.24,77560.42,0.2,0.0041,1e-05,0.44588]
[1777637810074,63.24,77552.58,0.2,0.00406,1e-05,0.44188]
[1777637815106,63.24,77555.29,0.2,0.00408,1e-05,0.44326]
[1777637820142,63.24,77553.8,0.2,0.00407,1e-05,0.4425]
[1777637825184,63.24,77557.99,0.2,0.00409,1e-05,0.44464]
[1777637826184,63.24,77574.76,0.2,0.00418,1e-05,0.45328]
[1777637827191,63.24,77595.13,0.2,0.00429,1e-05,0.46397]
[1777637831218,63.24,77610.37,0.2,0.00437,1e-05,0.47211]
[1777637832225,63.24,77621.41,0.2,0.00443,1e-05,0.47807]
[1777637837261,63.24,77616.27,0.2,0.0044,1e-05,0.47529]
[1777637842298,63.24,77619.2,0.2,0.00442,1e-05,0.47687]
[1777637847332,63.24,77608.59,0.2,0.00436,1e-05,0.47115]
[1777637851359,63.24,77601.16,0.2,0.00431,1e-05,0.4656]
[1777637856394,63.24,77607.63,0.2,0.00434,1e-05,0.46905]
[1777637861429,63.24,77610.3,0.2,0.00435,1e-05,0.47048]
[1777637866464,63.24,77608.81,0.2,0.00435,1e-05,0.46968]
[1777637868491,63.24,77619.08,0.2,0.0044,1e-05,0.47521]
[1777637873520,63.24,77624.59,0.2,0.00443,1e-05,0.4782]
[1777637877549,63.24,77630.78,0.2,0.00447,1e-05,0.48158]
[1777637882595,63.24,77629.12,0.2,0.00446,1e-05,0.48067]
[1777637883595,63.24,77618.04,0.2,0.0044,1e-05,0.47465]
[1777637885628,63.24,77606.82,0.2,0.00434,1e-05,0.46862]
[1777637887629,63.24,77628.03,0.2,0.00445,1e-05,0.48007]
[1777637890651,63.24,77645.07,0.2,0.00455,1e-05,0.48945]
[1777637893672,63.24,77655.84,0.2,0.00461,1e-05,0.49545]
[1777637898712,63.24,77653.09,0.2,0.0046,1e-05,0.49391]
[1777637903747,63.24,77653.68,0.2,0.0046,1e-05,0.49424]
[1777637908782,63.24,77646.84,0.2,0.00456,1e-05,0.49043]
[1777637913817,63.24,77646.6,0.2,0.00454,1e-05,0.48866]
[1777637918852,63.24,77654.32,0.2,0.00459,1e-05,0.49296]
[1777637923886,63.24,77662.74,0.2,0.00464,1e-05,0.49767]
[1777637928922,63.24,77664.47,0.2,0.00465,1e-05,0.49865]
[1777637933963,63.24,77671.37,0.2,0.00469,1e-05,0.50255]
[1777637936979,63.24,77659.99,0.2,0.00462,1e-05,0.49613]
[1777637942015,63.24,77663.94,0.2,0.00464,1e-05,0.49835]
[1777637947049,63.24,77663.63,0.2,0.00464,1e-05,0.49818]
[1777637952085,63.24,77654.65,0.2,0.00459,1e-05,0.49314]
[1777637956113,63.24,77644.12,0.2,0.00453,1e-05,0.48729]
[1777637961153,63.24,77646.32,0.2,0.00454,1e-05,0.48851]
[1777637966182,63.24,77644.19,0.2,0.00453,1e-05,0.48733]
[1777637971218,63.24,77649.26,0.2,0.00454,1e-05,0.48851]
[1777637976259,63.24,77658.84,0.2,0.0046,1e-05,0.49384]
[1777637981292,63.24,77659.69,0.2,0.0046,1e-05,0.49431]
[1777637986328,63.24,77658.92,0.2,0.0046,1e-05,0.49388]
[1777637991363,63.24,77661.7,0.2,0.00462,1e-05,0.49544]
[1777637996399,63.24,77661.75,0.2,0.00462,1e-05,0.49547]
[1777638001433,63.24,77664.15,0.2,0.00463,1e-05,0.49681]
[1777638006368,63.24,77670.44,0.2,0.00467,1e-05,0.50036]
[1777638006471,63.24,77672.59,0.2,0.00468,1e-05,0.50158]
[1777638007603,63.24,77672.59,0.2,0.00468,1e-05,0.50158]
[1777638007704,63.24,77671.72,0.2,0.00467,1e-05,0.50108]
[1777638013517,63.24,77675.23,0.2,0.00469,1e-05,0.50307]
[1777638018552,63.24,77674.86,0.2,0.00469,1e-05,0.50286]
[1777638023587,63.24,77678.02,0.2,0.00471,1e-05,0.50466]
[1777638028623,63.24,77677.31,0.2,0.00471,1e-05,0.50426]
[1777638033658,63.24,77677.56,0.2,0.00469,1e-05,0.50273]
[1777638038692,63.24,77676.32,0.2,0.00469,1e-05,0.50203]
[1777638043727,63.24,77677.66,0.2,0.00469,1e-05,0.50279]
[1777638048762,63.24,77678.2,0.2,0.0047,1e-05,0.50309]
[1777638053797,63.24,77673.76,0.2,0.00467,1e-05,0.50058]
[1777638056817,63.24,77663.35,0.2,0.00461,1e-05,0.49471]
[1777638061854,63.24,77662.89,0.2,0.00461,1e-05,0.49446]
[1777638066895,63.24,77658.75,0.2,0.00458,1e-05,0.49214]
[1777638071928,63.24,77648.35,0.2,0.00452,1e-05,0.48637]
[1777638074951,63.24,77659.7,0.2,0.00459,1e-05,0.49267]
[1777638079994,63.24,77668.33,0.2,0.00464,1e-05,0.49751]
[1777638085071,63.24,77674.11,0.2,0.00467,1e-05,0.50077]
[1777638091070,63.24,77681.87,0.2,0.0047,1e-05,0.50351]
[1777638095118,63.24,77715.48,0.2,0.0049,1e-05,0.52293]
[1777638098133,63.24,77689.15,0.2,0.00475,1e-05,0.50766]
[1777638103161,63.24,77689.55,0.2,0.00475,1e-05,0.50789]
[1777638108195,63.24,77687.0,0.2,0.00473,1e-05,0.50643]
[1777638113231,63.24,77687.43,0.2,0.00474,1e-05,0.50668]
[1777638114236,63.24,77712.6,0.2,0.00489,1e-05,0.52124]
[1777638119289,63.24,77707.73,0.2,0.00486,1e-05,0.5184]
[1777638122323,63.24,77724.45,0.2,0.00496,1e-05,0.52822]
[1777638125324,63.24,77734.59,0.2,0.00502,1e-05,0.53425]
[1777638129352,63.24,77717.29,0.2,0.00492,1e-05,0.524]
[1777638135393,63.24,77722.87,0.2,0.00495,1e-05,0.52729]
[1777638140428,63.24,77720.05,0.2,0.00493,1e-05,0.52562]
[1777638144470,63.24,77704.12,0.2,0.00484,1e-05,0.5163]
[1777638147492,63.24,77687.15,0.2,0.00473,1e-05,0.50652]
[1777638152527,63.24,77681.67,0.2,0.00469,1e-05,0.50172]
[1777638157561,63.24,77690.6,0.2,0.00474,1e-05,0.50681]
[1777638162598,63.24,77690.57,0.2,0.00474,1e-05,0.50679]
[1777638164612,63.24,77701.63,0.2,0.0048,1e-05,0.51315]
[1777638169646,63.24,77700.66,0.2,0.0048,1e-05,0.51259]
[1777638174691,63.24,77692.47,0.2,0.00475,1e-05,0.50788]
[1777638178713,63.24,77705.54,0.2,0.00483,1e-05,0.51542]
[1777638182738,63.24,77718.33,0.2,0.00491,1e-05,0.52289]
[1777638184752,63.24,77730.53,0.2,0.00498,1e-05,0.53009]
[1777638189787,63.24,77728.43,0.2,0.00497,1e-05,0.52885]
[1777638194823,63.24,77723.34,0.2,0.00494,1e-05,0.52583]
[1777638196837,63.24,77710.06,0.2,0.00486,1e-05,0.51805]
[1777638201872,63.24,77708.58,0.2,0.00485,1e-05,0.51719]
[1777638206907,63.24,77706.62,0.2,0.00483,1e-05,0.51605]
[1777638211941,63.24,77705.38,0.2,0.00481,1e-05,0.51363]
[1777638216978,63.24,77705.7,0.2,0.00481,1e-05,0.51381]
[1777638222019,63.24,77707.22,0.2,0.00482,1e-05,0.51469]
[1777638227053,63.24,77708.24,0.2,0.00483,1e-05,0.51528]
[1777638232090,63.24,77708.96,0.2,0.00483,1e-05,0.5157]
[1777638237130,63.24,77708.1,0.2,0.00483,1e-05,0.5152]
[1777638240151,63.24,77721.55,0.2,0.00491,1e-05,0.52306]
[1777638245186,63.24,77722.73,0.2,0.00492,1e-05,0.52375]
[1777638249214,63.24,77733.3,0.2,0.00498,1e-05,0.53]
[1777638253243,63.24,77743.31,0.2,0.00504,1e-05,0.53598]
[1777638258277,63.24,77740.77,0.2,0.00503,1e-05,0.53445]
[1777638263312,63.24,77741.4,0.2,0.00503,1e-05,0.53483]
[1777638268348,63.24,77741.56,0.2,0.00503,1e-05,0.53493]
[1777638273382,63.24,77739.8,0.2,0.00501,1e-05,0.53213]
[1777638278426,63.24,77744.04,0.2,0.00503,1e-05,0.53466]
[1777638283462,63.24,77749.92,0.2,0.00507,1e-05,0.53819]
[1777638288497,63.24,77748.02,0.2,0.00506,1e-05,0.53705]
[1777638293533,63.24,77747.57,0.2,0.00506,1e-05,0.53678]
[1777638298567,63.24,77740.34,0.2,0.00501,1e-05,0.53245]
[1777638300588,63.24,77727.94,0.2,0.00493,1e-05,0.52509]
[1777638305617,63.24,77732.58,0.2,0.00496,1e-05,0.52783]
[1777638308644,63.24,77746.7,0.2,0.00505,1e-05,0.53626]
[1777638313679,63.24,77747.67,0.2,0.00506,1e-05,0.53684]
[1777638318714,63.24,77745.92,0.2,0.00504,1e-05,0.53579]
[1777638323749,63.24,77747.8,0.2,0.00506,1e-05,0.53692]
[1777638328789,63.24,77747.54,0.2,0.00506,1e-05,0.53676]
[1777638330803,63.24,77760.87,0.2,0.00514,1e-05,0.54482]
[1777638335841,63.24,77753.89,0.2,0.00508,1e-05,0.53882]
[1777638340874,63.24,77751.43,0.2,0.00506,1e-05,0.53734]
[1777638345914,63.24,77753.72,0.2,0.00508,1e-05,0.53872]
[1777638350948,63.24,77749.01,0.2,0.00505,1e-05,0.53589]
[1777638354978,63.24,77724.56,0.2,0.0049,1e-05,0.52138]
[1777638360017,63.24,77727.62,0.2,0.00492,1e-05,0.52318]
[1777638365048,63.24,77729.14,0.2,0.00492,1e-05,0.52407]
[1777638366518,63.24,77729.08,0.2,0.00492,1e-05,0.52404]
[1777638367063,63.24,77728.07,0.2,0.00492,1e-05,0.52344]
[1777638367905,63.24,77728.07,0.2,0.00492,1e-05,0.52344]
[1777638368070,63.24,77724.41,0.2,0.0049,1e-05,0.52129]
[1777638373105,63.24,77724.32,0.2,0.0049,1e-05,0.52124]
[1777638378139,63.24,77722.62,0.2,0.00488,1e-05,0.52024]
[1777638383174,63.24,77719.55,0.2,0.00487,1e-05,0.51845]
[1777638388208,63.24,77716.89,0.2,0.00485,1e-05,0.5169]
[1777638393245,63.24,77719.95,0.2,0.00485,1e-05,0.51697]
[1777638398280,63.24,77724.98,0.2,0.00488,1e-05,0.51991]
[1777638403315,63.24,77737.71,0.2,0.00496,1e-05,0.5274]
[1777638408350,63.24,77737.94,0.2,0.00496,1e-05,0.52754]
[1777638411375,63.24,77748.97,0.2,0.00503,1e-05,0.53411]
[1777638416406,63.24,77746.43,0.2,0.00502,1e-05,0.53259]
[1777638420435,63.24,77758.43,0.2,0.00509,1e-05,0.5398]
[1777638425470,63.24,77758.11,0.2,0.00509,1e-05,0.5396]
[1777638430504,63.24,77757.03,0.2,0.00508,1e-05,0.53895]
[1777638435540,63.24,77757.66,0.2,0.00509,1e-05,0.53933]
[1777638440573,63.24,77754.96,0.2,0.00507,1e-05,0.5377]
[1777638445609,63.24,77754.41,0.2,0.00507,1e-05,0.53737]
[1777638450644,63.24,77759.06,0.2,0.0051,1e-05,0.54018]
[1777638455678,63.24,77759.55,0.2,0.00508,1e-05,0.53871]
[1777638460719,63.24,77745.05,0.2,0.00499,1e-05,0.53002]
[1777638464744,63.24,77734.86,0.2,0.00493,1e-05,0.52398]
[1777638469784,63.24,77728.83,0.2,0.00489,1e-05,0.52044]
[1777638474814,63.24,77730.36,0.2,0.0049,1e-05,0.52134]
[1777638479849,63.24,77731.34,0.2,0.00491,1e-05,0.52191]
[1777638484884,63.24,77725.41,0.2,0.00487,1e-05,0.51844]
[1777638489918,63.24,77725.32,0.2,0.00487,1e-05,0.51839]
[1777638494954,63.24,77721.56,0.2,0.00485,1e-05,0.5162]
[1777638499989,63.24,77716.53,0.2,0.00482,1e-05,0.51328]
[1777638505024,63.24,77718.78,0.2,0.00483,1e-05,0.51458]
[1777638508049,63.24,77732.42,0.2,0.00491,1e-05,0.52255]
[1777638513081,63.24,77736.75,0.2,0.00492,1e-05,0.52337]
[1777638518116,63.24,77741.73,0.2,0.00495,1e-05,0.52631]
[1777638523151,63.24,77740.16,0.2,0.00494,1e-05,0.52538]
[1777638528186,63.24,77738.48,0.2,0.00493,1e-05,0.52439]
[1777638533221,63.24,77732.93,0.2,0.0049,1e-05,0.52112]
[1777638538257,63.24,77733.1,0.2,0.0049,1e-05,0.52122]
[1777638543291,63.24,77732.64,0.2,0.0049,1e-05,0.52095]
[1777638548327,63.24,77732.45,0.2,0.0049,1e-05,0.52084]
[1777638553382,63.24,77733.18,0.2,0.0049,1e-05,0.52127]
[1777638556404,63.24,77722.26,0.2,0.00484,1e-05,0.51489]
[1777638559428,63.24,77711.81,0.2,0.00477,1e-05,0.50885]
[1777638564460,63.24,77711.87,0.2,0.00477,1e-05,0.50889]
[1777638567483,63.24,77724.23,0.2,0.00485,1e-05,0.51604]
[1777638572516,63.24,77722.86,0.2,0.00482,1e-05,0.51353]
[1777638577552,63.24,77721.58,0.2,0.00482,1e-05,0.51279]
[1777638582585,63.24,77722.59,0.2,0.00482,1e-05,0.51338]
[1777638587621,63.24,77723.62,0.2,0.00483,1e-05,0.51397]
[1777638592657,63.24,77728.05,0.2,0.00485,1e-05,0.51655]
[1777638597691,63.24,77724.88,0.2,0.00484,1e-05,0.51471]
[1777638602726,63.24,77725.89,0.2,0.00484,1e-05,0.51529]
[1777638605749,63.24,77736.06,0.2,0.0049,1e-05,0.52124]
[1777638606754,63.24,77746.09,0.2,0.00497,1e-05,0.52715]
[1777638611789,63.24,77748.47,0.2,0.00498,1e-05,0.52856]
[1777638616824,63.24,77750.31,0.2,0.00499,1e-05,0.52966]
[1777638618838,63.24,77763.72,0.2,0.00508,1e-05,0.53769]
[1777638623886,63.24,77773.72,0.2,0.00514,1e-05,0.54374]
[1777638628916,63.24,77773.63,0.2,0.00514,1e-05,0.54369]
[1777638633951,63.24,77786.94,0.2,0.00521,1e-05,0.55004]
[1777638638986,63.24,77787.93,0.2,0.00521,1e-05,0.55065]
[1777638644022,63.24,77795.25,0.2,0.00526,1e-05,0.55516]
[1777638647049,63.24,77780.3,0.2,0.00517,1e-05,0.54597]
[1777638648055,63.24,77763.32,0.2,0.00506,1e-05,0.53568]
[1777638653091,63.24,77760.28,0.2,0.00504,1e-05,0.53386]
[1777638658125,63.24,77769.79,0.2,0.0051,1e-05,0.53958]
[1777638663161,63.24,77781.07,0.2,0.00517,1e-05,0.54644]
[1777638668196,63.24,77789.56,0.2,0.00522,1e-05,0.55165]
[1777638673231,63.24,77782.01,0.2,0.00518,1e-05,0.54702]
[1777638678271,63.24,77777.67,0.2,0.00515,1e-05,0.54437]
[1777638683305,63.24,77771.15,0.2,0.00511,1e-05,0.54041]
[1777638688340,63.24,77767.69,0.2,0.00508,1e-05,0.53832]
[1777638693377,63.24,77767.91,0.2,0.00507,1e-05,0.53668]
[1777638698412,63.24,77776.11,0.2,0.00512,1e-05,0.54164]
[1777638703446,63.24,77778.3,0.2,0.00514,1e-05,0.54297]
[1777638708481,63.24,77782.39,0.2,0.00516,1e-05,0.54546]
[1777638713516,63.24,77779.47,0.2,0.00514,1e-05,0.54368]
[1777638718551,63.24,77778.9,0.2,0.00514,1e-05,0.54333]
[1777638723588,63.24,77777.45,0.2,0.00513,1e-05,0.54245]
[1777638728637,63.24,77781.74,0.2,0.00516,1e-05,0.54506]
[1777638730636,63.24,77792.59,0.2,0.00523,1e-05,0.55171]
[1777638732650,63.24,77803.17,0.2,0.0053,1e-05,0.55827]
[1777638737688,63.24,77802.24,0.2,0.00529,1e-05,0.55769]
[1777638741718,63.24,77819.13,0.2,0.0054,1e-05,0.56827]
[1777638745752,63.24,77840.59,0.2,0.00555,1e-05,0.58197]
[1777638747990,63.24,77840.36,0.2,0.00555,1e-05,0.58182]
[1777638748770,63.24,77847.75,0.2,0.0056,1e-05,0.5866]
[1777638751792,63.24,77839.52,0.2,0.00552,1e-05,0.57941]
[1777638756826,63.24,77828.82,0.2,0.00545,1e-05,0.57257]
[1777638761860,63.24,77823.72,0.2,0.00542,1e-05,0.56933]
[1777638766897,63.24,77824.84,0.2,0.00542,1e-05,0.57004]
[1777638768912,63.24,77837.06,0.2,0.00551,1e-05,0.57783]
[1777638773949,63.24,77841.12,0.2,0.00553,1e-05,0.58043]
[1777638778979,63.24,77837.04,0.2,0.00551,1e-05,0.57781]
[1777638781754,63.24,77848.2,0.2,0.00558,1e-05,0.585]
[1777638787038,63.24,77849.77,0.2,0.00559,1e-05,0.58602]
[1777638792091,63.24,77852.73,0.2,0.00561,1e-05,0.58794]
[1777638794092,63.24,77863.82,0.2,0.00569,1e-05,0.59519]
[1777638799122,63.24,77862.83,0.2,0.00568,1e-05,0.59454]
[1777638804163,63.24,77865.71,0.2,0.0057,1e-05,0.59643]
[1777638809198,63.24,77874.0,0.2,0.00576,1e-05,0.60191]
[1777638814234,63.24,77877.28,0.2,0.00577,1e-05,0.60216]
[1777638819268,63.24,77879.37,0.2,0.00578,1e-05,0.60355]
[1777638824303,63.24,77880.87,0.2,0.00579,1e-05,0.60454]
[1777638829337,63.24,77874.34,0.2,0.00575,1e-05,0.60021]
[1777638833197,63.24,77878.04,0.2,0.00577,1e-05,0.60266]
[1777638833406,63.24,77884.38,0.2,0.00582,1e-05,0.60688]
[1777638834225,63.24,77884.38,0.2,0.00582,1e-05,0.60688]
[1777638834377,63.24,77928.21,0.2,0.00614,1e-05,0.63675]
[1777638835390,63.24,77958.62,0.2,0.00637,1e-05,0.65818]
[1777638838409,63.24,77971.49,0.2,0.00647,1e-05,0.66743]
[1777638841512,63.24,77981.3,0.2,0.00655,1e-05,0.67456]
[1777638842458,63.24,77970.45,0.2,0.00646,1e-05,0.66668]
[1777638845481,63.24,77987.37,0.2,0.00659,1e-05,0.679]
[1777638846880,63.24,77987.37,0.2,0.00659,1e-05,0.679]
[1777638847494,63.24,77996.65,0.2,0.00667,1e-05,0.68583]
[1777638852548,63.24,78000.13,0.2,0.0067,1e-05,0.68841]
[1777638853549,63.24,78057.97,0.2,0.00718,1e-05,0.73242]
[1777638854139,63.24,78057.97,0.2,0.00718,1e-05,0.73242]
[1777638854554,63.24,78084.4,0.2,0.00741,1e-05,0.7533]
[1777638856576,63.24,78053.04,0.2,0.00714,1e-05,0.72858]
[1777638857581,63.24,78017.67,0.2,0.00684,1e-05,0.70152]
[1777638858271,63.24,78017.67,0.2,0.00684,1e-05,0.70152]
[1777638858582,63.24,78006.05,0.2,0.00674,1e-05,0.69281]
[1777638863616,63.24,77993.54,0.2,0.00664,1e-05,0.68353]
[1777638868652,63.24,77986.25,0.2,0.00659,1e-05,0.67818]
[1777638869659,63.24,77967.97,0.2,0.00644,1e-05,0.66489]
[1777638870666,63.24,77955.0,0.2,0.00634,1e-05,0.6556]
[1777638871673,63.24,77941.13,0.2,0.00622,1e-05,0.64376]
[1777638874694,63.24,77928.86,0.2,0.00612,1e-05,0.6352]
[1777638879729,63.24,77928.28,0.2,0.00612,1e-05,0.6348]
[1777638881744,63.24,77916.18,0.2,0.00603,1e-05,0.62645]
[1777638886779,63.24,77916.61,0.2,0.00603,1e-05,0.62674]
[1777638891820,63.24,77919.93,0.2,0.00606,1e-05,0.62903]
[1777638896849,63.24,77924.67,0.2,0.00609,1e-05,0.6323]
[1777638901888,63.24,77914.94,0.2,0.00602,1e-05,0.6256]
[1777638904906,63.24,77947.91,0.2,0.00627,1e-05,0.64853]
[1777638905914,63.24,77964.82,0.2,0.0064,1e-05,0.66056]
[1777638907927,63.24,77977.78,0.2,0.0065,1e-05,0.66991]
[1777638908934,63.24,77962.25,0.2,0.00638,1e-05,0.65872]
[1777638909947,63.24,77931.86,0.2,0.00615,1e-05,0.63728]
[1777638911958,63.24,77947.14,0.2,0.00626,1e-05,0.64799]
[1777638914979,63.24,77959.1,0.2,0.00635,1e-05,0.65647]
[1777638920018,63.24,77963.15,0.2,0.00638,1e-05,0.65937]
[1777638922032,63.24,77952.42,0.2,0.0063,1e-05,0.65172]
[1777638927071,63.24,77955.35,0.2,0.00632,1e-05,0.6538]
[1777638932924,63.24,77958.99,0.2,0.00633,1e-05,0.65435]
[1777638938150,63.24,77960.74,0.2,0.00635,1e-05,0.65559]
[1777638939158,63.24,77970.39,0.2,0.00642,1e-05,0.6625]
[1777638944189,63.24,77978.51,0.2,0.00648,1e-05,0.66836]
[1777638949224,63.24,77973.51,0.2,0.00645,1e-05,0.66474]
[1777638954259,63.24,77969.42,0.2,0.00641,1e-05,0.6618]
[1777638959303,63.24,77964.54,0.2,0.00638,1e-05,0.6583]
[1777638964329,63.24,77974.37,0.2,0.00645,1e-05,0.66537]
[1777638966346,63.24,78006.88,0.2,0.00671,1e-05,0.68917]
[1777638970374,63.24,78020.74,0.2,0.00682,1e-05,0.69953]
[1777638974415,63.24,78006.82,0.2,0.00671,1e-05,0.68912]
[1777638975416,63.24,77991.7,0.2,0.00659,1e-05,0.67797]
[1777638977430,63.24,77981.92,0.2,0.00651,1e-05,0.67083]
[1777638981511,63.24,78004.64,0.2,0.00669,1e-05,0.6875]
[1777638982517,63.24,78014.73,0.2,0.00677,1e-05,0.69502]
[1777638986544,63.24,78032.35,0.2,0.00692,1e-05,0.7083]
[1777638988558,63.24,78018.85,0.2,0.00681,1e-05,0.69811]
[1777638993592,63.24,78020.15,0.2,0.0068,1e-05,0.69693]
[1777638996614,63.24,78032.75,0.2,0.0069,1e-05,0.70644]
[1777639001652,63.24,78033.44,0.2,0.00691,1e-05,0.70696]
[1777639006685,63.24,78035.0,0.2,0.00692,1e-05,0.70815]
[1777639009711,63.24,78047.67,0.2,0.00703,1e-05,0.71783]
[1777639011721,63.24,78065.07,0.2,0.00717,1e-05,0.7313]
[1777639013738,63.24,78078.63,0.2,0.00729,1e-05,0.74195]
[1777639014742,63.24,78090.93,0.2,0.0074,1e-05,0.75172]
[1777639019778,63.24,78091.7,0.2,0.00741,1e-05,0.75233]
[1777639024811,63.24,78093.0,0.2,0.00742,1e-05,0.75337]
[1777639029847,63.24,78097.01,0.2,0.00745,1e-05,0.75658]
[1777639034882,63.24,78102.94,0.2,0.00751,1e-05,0.76136]
[1777639036898,63.24,78119.7,0.2,0.00766,1e-05,0.77498]
[1777639041932,63.24,78117.57,0.2,0.00764,1e-05,0.77323]
[1777639045969,63.24,78136.18,0.2,0.00781,1e-05,0.78856]
[1777639048985,63.24,78112.76,0.2,0.00759,1e-05,0.76931]
[1777639049992,63.24,78097.67,0.2,0.00746,1e-05,0.75711]
[1777639055025,63.24,78094.82,0.2,0.00741,1e-05,0.75256]
[1777639057040,63.24,78072.92,0.2,0.00722,1e-05,0.73522]
[1777639058049,63.24,78059.73,0.2,0.00711,1e-05,0.72493]
[1777639059052,63.24,78045.31,0.2,0.00699,1e-05,0.71383]
[1777639064089,63.24,78053.89,0.2,0.00706,1e-05,0.72042]
[1777639069123,63.24,78057.4,0.2,0.00709,1e-05,0.72313]
[1777639074157,63.24,78048.53,0.2,0.00701,1e-05,0.7163]
[1777639079193,63.24,78052.33,0.2,0.00704,1e-05,0.71922]
[1777639082215,63.24,78069.08,0.2,0.00719,1e-05,0.73221]
[1777639085235,63.24,78058.02,0.2,0.00709,1e-05,0.72361]
[1777639087250,63.24,78041.52,0.2,0.00695,1e-05,0.71093]
[1777639092284,63.24,78036.38,0.2,0.00691,1e-05,0.70702]
[1777639096313,63.24,78026.21,0.2,0.00683,1e-05,0.69934]
[1777639101346,63.24,78026.58,0.2,0.00683,1e-05,0.69961]
[1777639106382,63.24,78035.89,0.2,0.00691,1e-05,0.70665]
[1777639109403,63.24,78048.5,0.2,0.00701,1e-05,0.71627]
[1777639114440,63.24,78053.89,0.2,0.00704,1e-05,0.71822]
[1777639116453,63.24,78073.07,0.2,0.0072,1e-05,0.7331]
[1777639121487,63.24,78071.71,0.2,0.00719,1e-05,0.73204]
[1777639124509,63.24,78056.95,0.2,0.00706,1e-05,0.72058]
[1777639129544,63.24,78049.51,0.2,0.007,1e-05,0.71486]
[1777639131556,63.24,78037.49,0.2,0.0069,1e-05,0.7057]
[1777639136593,63.24,78034.06,0.2,0.00687,1e-05,0.7031]
[1777639141634,63.24,78025.59,0.2,0.0068,1e-05,0.69672]
[1777639144654,63.24,78013.56,0.2,0.0067,1e-05,0.68774]
[1777639149689,63.24,78007.9,0.2,0.00666,1e-05,0.68355]
[1777639152710,63.24,77996.75,0.2,0.00657,1e-05,0.67536]
[1777639153717,63.24,77986.91,0.2,0.00649,1e-05,0.66819]
[1777639157744,63.24,77996.69,0.2,0.00657,1e-05,0.67531]
[1777639162780,63.24,77996.36,0.2,0.00657,1e-05,0.67507]
[1777639167817,63.24,78002.41,0.2,0.00661,1e-05,0.67951]
[1777639172850,63.24,78005.24,0.2,0.00662,1e-05,0.67948]
[1777639177884,63.24,78003.17,0.2,0.0066,1e-05,0.67796]
[1777639182923,63.24,78003.55,0.2,0.0066,1e-05,0.67823]
[1777639187954,63.24,77997.97,0.2,0.00656,1e-05,0.67415]
[1777639192989,63.24,77994.26,0.2,0.00653,1e-05,0.67144]
[1777639198026,63.24,77994.26,0.2,0.00653,1e-05,0.67144]
[1777639203061,63.24,78003.46,0.2,0.0066,1e-05,0.67817]
[1777639208096,63.24,78005.78,0.2,0.00662,1e-05,0.67987]
[1777639213135,63.24,78009.3,0.2,0.00665,1e-05,0.68247]
[1777639218170,63.24,78005.26,0.2,0.00662,1e-05,0.67949]
[1777639223206,63.24,78017.55,0.2,0.00672,1e-05,0.68857]
[1777639228256,63.24,78014.5,0.2,0.00669,1e-05,0.68631]
[1777639229253,63.24,78038.19,0.2,0.00689,1e-05,0.70406]
[1777639230266,63.24,78058.4,0.2,0.00705,1e-05,0.7195]
[1777639233282,63.24,78085.47,0.2,0.00727,1e-05,0.73837]
[1777639234289,63.24,78102.86,0.2,0.00742,1e-05,0.75217]
[1777639239327,63.24,78102.01,0.2,0.00741,1e-05,0.75149]
[1777639244364,63.24,78099.11,0.2,0.00738,1e-05,0.74917]
[1777639248387,63.24,78088.34,0.2,0.00729,1e-05,0.74063]
[1777639253424,63.24,78082.61,0.2,0.00724,1e-05,0.73612]
[1777639256443,63.24,78069.07,0.2,0.00712,1e-05,0.72554]
[1777639260472,63.24,78058.96,0.2,0.00704,1e-05,0.71773]
[1777639265506,63.24,78069.64,0.2,0.00713,1e-05,0.72598]
[1777639270542,63.24,78067.83,0.2,0.00711,1e-05,0.72458]
[1777639272557,63.24,78055.22,0.2,0.00701,1e-05,0.71485]
[1777639277591,63.24,78047.71,0.2,0.00694,1e-05,0.70911]
[1777639280614,63.24,78037.87,0.2,0.00686,1e-05,0.70165]
[1777639285649,63.24,78031.47,0.2,0.00681,1e-05,0.69683]
[1777639288669,63.24,78020.93,0.2,0.00672,1e-05,0.68895]
[1777639291690,63.24,78012.39,0.2,0.00663,1e-05,0.68051]
[1777639296724,63.24,78006.66,0.2,0.00659,1e-05,0.6763]
[1777639301761,63.24,78000.67,0.2,0.00654,1e-05,0.67192]
[1777639302773,63.24,77990.69,0.2,0.00646,1e-05,0.66468]
[1777639307805,63.24,77984.81,0.2,0.00642,1e-05,0.66044]
[1777639309817,63.24,77970.63,0.2,0.00631,1e-05,0.65032]
[1777639311831,63.24,77957.12,0.2,0.0062,1e-05,0.6408]
[1777639316870,63.24,77956.62,0.2,0.0062,1e-05,0.64045]
[1777639321900,63.24,77943.06,0.2,0.0061,1e-05,0.63101]
[1777639326938,63.24,77945.06,0.2,0.00611,1e-05,0.63239]
[1777639331975,63.24,77957.69,0.2,0.00621,1e-05,0.6412]
[1777639332774,63.24,77957.69,0.2,0.00621,1e-05,0.6412]
[1777639333444,63.24,77957.69,0.2,0.00621,1e-05,0.6412]
[1777639333515,63.24,77970.09,0.2,0.0063,1e-05,0.64994]
[1777639339023,63.24,77973.47,0.2,0.00633,1e-05,0.65234]
[1777639344058,63.24,77975.46,0.2,0.00634,1e-05,0.65375]
[1777639349095,63.24,77970.14,0.2,0.0063,1e-05,0.64997]
[1777639351108,63.24,77962.99,0.2,0.00623,1e-05,0.64289]
[1777639356145,63.24,77963.7,0.2,0.00623,1e-05,0.64339]
[1777639360173,63.24,77953.81,0.2,0.00616,1e-05,0.63646]
[1777639365206,63.24,77947.4,0.2,0.00611,1e-05,0.63201]
[1777639367221,63.24,77959.24,0.2,0.0062,1e-05,0.64026]
[1777639372257,63.24,77972.03,0.2,0.0063,1e-05,0.64927]
[1777639377290,63.24,77967.38,0.2,0.00626,1e-05,0.64598]
[1777639382325,63.24,77963.09,0.2,0.00623,1e-05,0.64296]
[1777639387361,63.24,77964.02,0.2,0.00624,1e-05,0.64361]
[1777639392395,63.24,77969.87,0.2,0.00628,1e-05,0.64774]
[1777639397431,63.24,77969.38,0.2,0.00628,1e-05,0.64739]
[1777639402466,63.24,77971.59,0.2,0.00629,1e-05,0.64895]
[1777639407503,63.24,77966.08,0.2,0.00625,1e-05,0.64506]
[1777639409518,63.24,77956.08,0.2,0.00618,1e-05,0.63805]
[1777639411531,63.24,77945.43,0.2,0.00608,1e-05,0.62864]
[1777639416567,63.24,77939.31,0.2,0.00603,1e-05,0.62443]
[1777639421602,63.24,77936.49,0.2,0.00601,1e-05,0.6225]
[1777639426637,63.24,77929.05,0.2,0.00596,1e-05,0.61742]
[1777639431673,63.24,77928.19,0.2,0.00595,1e-05,0.61684]
[1777639436707,63.24,77922.12,0.2,0.00591,1e-05,0.61273]
[1777639441742,63.24,77919.26,0.2,0.00589,1e-05,0.6108]
[1777639446776,63.24,77920.61,0.2,0.0059,1e-05,0.61171]
[1777639451817,63.24,77919.5,0.2,0.00589,1e-05,0.61096]
[1777639456850,63.24,77925.55,0.2,0.00593,1e-05,0.61505]
[1777639461887,63.24,77930.23,0.2,0.00597,1e-05,0.61822]
[1777639466921,63.24,77932.44,0.2,0.00598,1e-05,0.61973]
[1777639471957,63.24,77935.19,0.2,0.00598,1e-05,0.61962]
[1777639476991,63.24,77934.88,0.2,0.00598,1e-05,0.61941]
[1777639482028,63.24,77930.52,0.2,0.00595,1e-05,0.61645]
[1777639487063,63.24,77925.62,0.2,0.00591,1e-05,0.61313]
[1777639492098,63.24,77928.43,0.2,0.00593,1e-05,0.61503]
[1777639497142,63.24,77928.43,0.2,0.00593,1e-05,0.61503]
[1777639502171,63.24,77926.85,0.2,0.00592,1e-05,0.61396]
[1777639507203,63.24,77917.24,0.2,0.00585,1e-05,0.60748]
[1777639512240,63.24,77917.22,0.2,0.00585,1e-05,0.60747]
[1777639517274,63.24,77929.1,0.2,0.00594,1e-05,0.61548]
[1777639522309,63.24,77930.59,0.2,0.00595,1e-05,0.61649]
[1777639527344,63.24,77925.83,0.2,0.00591,1e-05,0.61327]
[1777639532380,63.24,77924.13,0.2,0.00588,1e-05,0.61016]
[1777639536412,63.24,77912.61,0.2,0.0058,1e-05,0.60244]
[1777639541443,63.24,77923.11,0.2,0.00588,1e-05,0.60947]
[1777639546477,63.24,77925.32,0.2,0.00589,1e-05,0.61096]
[1777639551513,63.24,77925.73,0.2,0.0059,1e-05,0.61123]
[1777639556547,63.24,77923.12,0.2,0.00588,1e-05,0.60948]
[1777639561582,63.24,77920.52,0.2,0.00586,1e-05,0.60773]
[1777639565611,63.24,77949.25,0.2,0.00607,1e-05,0.62727]
[1777639566620,63.24,77959.74,0.2,0.00615,1e-05,0.63454]
[1777639571652,63.24,77962.57,0.2,0.00617,1e-05,0.63651]
[1777639576688,63.24,77965.32,0.2,0.00619,1e-05,0.63843]
[1777639581723,63.24,77965.15,0.2,0.00619,1e-05,0.63831]
[1777639583737,63.24,77984.35,0.2,0.00633,1e-05,0.65185]
[1777639584744,63.24,77998.24,0.2,0.00644,1e-05,0.6618]
[1777639589778,63.24,78000.58,0.2,0.00646,1e-05,0.66349]
[1777639594814,63.24,77996.37,0.2,0.00641,1e-05,0.65838]
[1777639598841,63.24,77986.52,0.2,0.00633,1e-05,0.65134]
[1777639603877,63.24,77988.03,0.2,0.00634,1e-05,0.65241]
[1777639607799,63.24,77967.99,0.2,0.00619,1e-05,0.63827]
[1777639609918,63.24,77952.01,0.2,0.00607,1e-05,0.62717]
[1777639614975,63.24,77955.19,0.2,0.00609,1e-05,0.62937]
[1777639620026,63.24,77963.08,0.2,0.00615,1e-05,0.63484]
[1777639621046,63.24,77989.39,0.2,0.00635,1e-05,0.65338]
[1777639622038,63.24,78008.03,0.2,0.0065,1e-05,0.66679]
[1777639627072,63.24,78010.76,0.2,0.00652,1e-05,0.66877]
[1777639632107,63.24,78009.44,0.2,0.00651,1e-05,0.66781]
[1777639637146,63.24,78012.78,0.2,0.00654,1e-05,0.67024]
[1777639642179,63.24,78012.27,0.2,0.00653,1e-05,0.66987]
[1777639647212,63.24,78013.59,0.2,0.00654,1e-05,0.67083]
[1777639651243,63.24,78006.23,0.2,0.00647,1e-05,0.6634]
[1777639656277,63.24,78003.04,0.2,0.00644,1e-05,0.66109]
[1777639661312,63.24,77997.15,0.2,0.00639,1e-05,0.65686]
[1777639666348,63.24,77988.42,0.2,0.00633,1e-05,0.65063]
[1777639671382,63.24,77987.5,0.2,0.00632,1e-05,0.64998]
[1777639676417,63.24,77994.47,0.2,0.00637,1e-05,0.65494]
[1777639681454,63.24,77991.26,0.2,0.00635,1e-05,0.65265]
[1777639686491,63.24,77995.12,0.2,0.00638,1e-05,0.65541]
[1777639691525,63.24,78000.07,0.2,0.00642,1e-05,0.65896]
[1777639696559,63.24,78003.52,0.2,0.00644,1e-05,0.66144]
[1777639701594,63.24,77998.95,0.2,0.00641,1e-05,0.65815]
[1777639706630,63.24,77996.18,0.2,0.00639,1e-05,0.65617]
[1777639713677,63.24,78002.99,0.2,0.00642,1e-05,0.65898]
[1777639718713,63.24,78003.38,0.2,0.00642,1e-05,0.65926]
[1777639723748,63.24,78006.42,0.2,0.00645,1e-05,0.66145]
[1777639728782,63.24,78005.01,0.2,0.00644,1e-05,0.66043]
[1777639733819,63.24,78004.35,0.2,0.00643,1e-05,0.65996]
[1777639738854,63.24,77995.19,0.2,0.00636,1e-05,0.65339]
[1777639743890,63.24,77992.59,0.2,0.00634,1e-05,0.65154]
[1777639748924,63.24,77984.45,0.2,0.00628,1e-05,0.64576]
[1777639753963,63.24,77982.2,0.2,0.00626,1e-05,0.64417]
[1777639758998,63.24,77982.23,0.2,0.00626,1e-05,0.6442]
[1777639764034,63.24,77975.55,0.2,0.00621,1e-05,0.6395]
[1777639769068,63.24,77976.51,0.2,0.00622,1e-05,0.64017]
[1777639772090,63.24,77968.57,0.2,0.00614,1e-05,0.6326]
[1777639777127,63.24,77974.65,0.2,0.00618,1e-05,0.63684]
[1777639783167,63.24,77974.16,0.2,0.00618,1e-05,0.63649]
[1777639788201,63.24,77973.42,0.2,0.00617,1e-05,0.63598]
[1777639793237,63.24,77968.47,0.2,0.00614,1e-05,0.63253]
[1777639798272,63.24,77964.8,0.2,0.00611,1e-05,0.62998]
[1777639803307,63.24,77967.01,0.2,0.00612,1e-05,0.63152]
[1777639808342,63.24,77973.31,0.2,0.00617,1e-05,0.6359]
[1777639811020,63.24,77973.21,0.2,0.00617,1e-05,0.63583]
[1777639811365,63.24,77974.13,0.2,0.00618,1e-05,0.63647]
[1777639816400,63.24,77984.92,0.2,0.00626,1e-05,0.64405]
[1777639821435,63.24,77991.86,0.2,0.00631,1e-05,0.64896]
[1777639826470,63.24,77979.96,0.2,0.00622,1e-05,0.64056]
[1777639831506,63.24,77982.49,0.2,0.00622,1e-05,0.64029]
[1777639836545,63.24,77979.86,0.2,0.0062,1e-05,0.63845]
[1777639841575,63.24,77979.47,0.2,0.0062,1e-05,0.63818]
[1777639846612,63.24,77976.52,0.2,0.00618,1e-05,0.63611]
[1777639851645,63.24,77975.37,0.2,0.00617,1e-05,0.63531]
[1777639856680,63.24,77971.37,0.2,0.00614,1e-05,0.63252]
[1777639860708,63.24,77961.27,0.2,0.00606,1e-05,0.62554]
[1777639865743,63.24,77961.34,0.2,0.00606,1e-05,0.62558]
[1777639870789,63.24,77961.57,0.2,0.00607,1e-05,0.62574]
[1777639875820,63.24,77965.93,0.2,0.0061,1e-05,0.62875]
[1777639880854,63.24,77959.46,0.2,0.00605,1e-05,0.62429]
[1777639885890,63.24,77964.63,0.2,0.00609,1e-05,0.62785]
[1777639890925,63.24,77963.2,0.2,0.00608,1e-05,0.62687]
[1777639895962,63.24,77962.3,0.2,0.00605,1e-05,0.62424]
[1777639899990,63.24,77971.45,0.2,0.00612,1e-05,0.63056]
[1777639903945,63.24,77973.72,0.2,0.00614,1e-05,0.63214]
[1777639904020,63.24,77973.85,0.2,0.00614,1e-05,0.63223]
[1777639909054,63.24,77974.28,0.2,0.00614,1e-05,0.63252]
[1777639914087,63.24,77971.63,0.2,0.00612,1e-05,0.63068]
[1777639917732,63.24,77970.77,0.2,0.00611,1e-05,0.63009]
[1777639918115,63.24,77970.47,0.2,0.00611,1e-05,0.62988]
[1777639924158,63.24,77968.1,0.2,0.00609,1e-05,0.62824]
[1777639927634,63.24,77961.56,0.2,0.00605,1e-05,0.62373]
[1777639928186,63.24,77962.4,0.2,0.00605,1e-05,0.62431]
[1777639933221,63.24,77960.71,0.2,0.00604,1e-05,0.62315]
[1777639938255,63.24,77965.96,0.2,0.00608,1e-05,0.62676]
[1777639943290,63.24,77962.64,0.2,0.00605,1e-05,0.62447]
[1777639948326,63.24,77965.87,0.2,0.00608,1e-05,0.6267]
[1777639953360,63.24,77965.66,0.2,0.00606,1e-05,0.62455]
[1777639958396,63.24,77963.62,0.2,0.00604,1e-05,0.62314]
[1777639963431,63.24,77964.53,0.2,0.00605,1e-05,0.62377]
[1777639969473,63.24,77963.67,0.2,0.00604,1e-05,0.62318]
[1777639974507,63.24,77963.72,0.2,0.00604,1e-05,0.62321]
[1777639980554,63.24,77963.14,0.2,0.00604,1e-05,0.62281]
[1777639985586,63.24,77962.37,0.2,0.00603,1e-05,0.62229]
[1777639990624,63.24,77961.02,0.2,0.00602,1e-05,0.62136]
[1777639995661,63.24,77960.01,0.2,0.00602,1e-05,0.62067]
[1777640000699,63.24,77960.54,0.2,0.00602,1e-05,0.62103]
[1777640005732,63.24,77954.39,0.2,0.00597,1e-05,0.61683]
[1777640007575,63.24,77950.5,0.2,0.00595,1e-05,0.61418]
[1777640007747,63.24,77946.52,0.2,0.00592,1e-05,0.61149]
[1777640012782,63.24,77946.25,0.2,0.0059,1e-05,0.60933]
[1777640017817,63.24,77953.5,0.2,0.00595,1e-05,0.61424]
[1777640022852,63.24,77952.57,0.2,0.00594,1e-05,0.61361]
[1777640027887,63.24,77946.98,0.2,0.0059,1e-05,0.60982]
[1777640032922,63.24,77949.09,0.2,0.00592,1e-05,0.61125]
[1777640037956,63.24,77949.3,0.2,0.00592,1e-05,0.61139]
[1777640042991,63.24,77949.78,0.2,0.00592,1e-05,0.61172]
[1777640048026,63.24,77950.11,0.2,0.00592,1e-05,0.61194]
[1777640053062,63.24,77938.5,0.2,0.00584,1e-05,0.60412]
[1777640054147,63.24,77938.5,0.2,0.00584,1e-05,0.60412]
[1777640054234,63.24,77935.02,0.2,0.00581,1e-05,0.6018]
[1777640057090,63.24,77925.27,0.2,0.00575,1e-05,0.59532]
[1777640062126,63.24,77920.74,0.2,0.00571,1e-05,0.59233]
[1777640067161,63.24,77922.66,0.2,0.00573,1e-05,0.59359]
[1777640072196,63.24,77919.94,0.2,0.00569,1e-05,0.58987]
[1777640077232,63.24,77917.47,0.2,0.00567,1e-05,0.58825]
[1777640082267,63.24,77920.2,0.2,0.00569,1e-05,0.59004]
[1777640087302,63.24,77919.88,0.2,0.00569,1e-05,0.58983]
[1777640092340,63.24,77916.93,0.2,0.00567,1e-05,0.5879]
[1777640097374,63.24,77914.28,0.2,0.00565,1e-05,0.58616]
[1777640102409,63.24,77916.32,0.2,0.00566,1e-05,0.5875]
[1777640104423,63.24,77927.34,0.2,0.00574,1e-05,0.59475]
[1777640109458,63.24,77928.29,0.2,0.00575,1e-05,0.59538]
[1777640111331,63.24,77946.71,0.2,0.00588,1e-05,0.60767]
[1777640116506,63.24,77953.13,0.2,0.00593,1e-05,0.61201]
[1777640121543,63.24,77951.98,0.2,0.00592,1e-05,0.61123]
[1777640126577,63.24,77954.07,0.2,0.00593,1e-05,0.61264]
[1777640131612,63.24,77953.93,0.2,0.00591,1e-05,0.61057]
[1777640136647,63.24,77952.96,0.2,0.00591,1e-05,0.60991]
[1777640141682,63.24,77949.06,0.2,0.00588,1e-05,0.60728]
[1777640146717,63.24,77944.57,0.2,0.00585,1e-05,0.60427]
[1777640151752,63.24,77940.22,0.2,0.00582,1e-05,0.60136]
[1777640156787,63.24,77936.53,0.2,0.00579,1e-05,0.5989]
[1777640161823,63.24,77934.17,0.2,0.00577,1e-05,0.59733]
[1777640166860,63.24,77936.35,0.2,0.00579,1e-05,0.59878]
[1777640171893,63.24,77936.51,0.2,0.00579,1e-05,0.59889]
[1777640176926,63.24,77937.08,0.2,0.00579,1e-05,0.59927]
[1777640181961,63.24,77943.09,0.2,0.00584,1e-05,0.60328]
[1777640186997,63.24,77942.09,0.2,0.00583,1e-05,0.60261]
[1777640192031,63.24,77942.08,0.2,0.00581,1e-05,0.60064]
[1777640197067,63.24,77942.8,0.2,0.00582,1e-05,0.60112]
[1777640202102,63.24,77950.18,0.2,0.00587,1e-05,0.60607]
[1777640207137,63.24,77951.95,0.2,0.00588,1e-05,0.60726]
[1777640212172,63.24,77953.83,0.2,0.0059,1e-05,0.60853]
[1777640217207,63.24,77954.93,0.2,0.0059,1e-05,0.60927]
[1777640222242,63.24,77955.35,0.2,0.00591,1e-05,0.60955]
[1777640227277,63.24,77954.98,0.2,0.0059,1e-05,0.6093]
[1777640232312,63.24,77955.78,0.2,0.00591,1e-05,0.60984]
[1777640237348,63.24,77957.45,0.2,0.00592,1e-05,0.61097]
[1777640242384,63.24,77963.83,0.2,0.00597,1e-05,0.6153]
[1777640247417,63.24,77968.13,0.2,0.006,1e-05,0.61823]
[1777640252453,63.24,77971.84,0.2,0.00601,1e-05,0.61877]
[1777640257493,63.24,77972.05,0.2,0.00601,1e-05,0.61892]
[1777640262530,63.24,77977.29,0.2,0.00605,1e-05,0.62251]
[1777640267563,63.24,77978.76,0.2,0.00606,1e-05,0.62352]
[1777640272598,63.24,77978.59,0.2,0.00606,1e-05,0.6234]
[1777640277633,63.24,77979.16,0.2,0.00606,1e-05,0.6238]
[1777640282668,63.24,77982.13,0.2,0.00609,1e-05,0.62585]
[1777640287703,63.24,77972.47,0.2,0.00601,1e-05,0.6192]
[1777640290021,63.24,77971.07,0.2,0.006,1e-05,0.61825]
[1777640290047,63.24,77970.41,0.2,0.006,1e-05,0.61779]
[1777640297773,63.24,77969.3,0.2,0.00599,1e-05,0.61704]
[1777640302809,63.24,77968.16,0.2,0.00598,1e-05,0.61626]
[1777640305399,63.24,77964.88,0.2,0.00596,1e-05,0.61403]
[1777640305403,63.24,77960.94,0.2,0.00593,1e-05,0.61135]
[1777640311870,63.24,77957.77,0.2,0.00589,1e-05,0.60723]
[1777640316906,63.24,77955.69,0.2,0.00587,1e-05,0.60583]
[1777640320933,63.24,77971.54,0.2,0.00599,1e-05,0.61657]
[1777640325971,63.24,77965.87,0.2,0.00595,1e-05,0.61271]
[1777640331009,63.24,77964.08,0.2,0.00593,1e-05,0.6115]
[1777640336046,63.24,77963.24,0.2,0.00593,1e-05,0.61093]
[1777640341081,63.24,77961.79,0.2,0.00592,1e-05,0.60995]
[1777640346130,63.24,77958.03,0.2,0.00589,1e-05,0.60741]
[1777640348089,63.24,77951.09,0.2,0.00584,1e-05,0.60275]
[1777640348143,63.24,77957.02,0.2,0.00588,1e-05,0.60673]
[1777640353180,63.24,77958.47,0.2,0.00589,1e-05,0.60771]
[1777640358215,63.24,77949.07,0.2,0.00582,1e-05,0.6014]
[1777640363250,63.24,77938.55,0.2,0.00575,1e-05,0.5944]
[1777640366291,63.24,77937.92,0.2,0.00574,1e-05,0.59398]
[1777640366328,63.24,77936.22,0.2,0.00573,1e-05,0.59286]
[1777640367495,63.24,77936.22,0.2,0.00573,1e-05,0.59286]
[1777640367501,63.24,77936.06,0.2,0.00573,1e-05,0.59275]
[1777640371317,63.24,77936.36,0.2,0.00573,1e-05,0.59295]
[1777640371334,63.24,77925.96,0.2,0.00564,1e-05,0.58419]
[1777640372564,63.24,77925.96,0.2,0.00564,1e-05,0.58419]
[1777640372591,63.24,77924.5,0.2,0.00563,1e-05,0.58324]
[1777640378019,63.24,77924.4,0.2,0.00563,1e-05,0.58318]
[1777640378358,63.24,77924.47,0.2,0.00563,1e-05,0.58322]
[1777640380778,63.24,77921.67,0.2,0.00561,1e-05,0.5814]
[1777640381301,63.24,77921.67,0.2,0.00561,1e-05,0.5814]
[1777640388428,63.24,77906.4,0.2,0.00551,1e-05,0.57155]
[1777640390441,63.24,77895.12,0.2,0.00543,1e-05,0.56436]
[1777640392458,63.24,77881.01,0.2,0.00533,1e-05,0.55547]
[1777640393464,63.24,77870.22,0.2,0.00526,1e-05,0.54876]
[1777640395479,63.24,77859.88,0.2,0.00519,1e-05,0.54239]
[1777640400514,63.24,77861.03,0.2,0.0052,1e-05,0.54309]
[1777640403544,63.24,77876.87,0.2,0.00531,1e-05,0.55289]
[1777640404546,63.24,77898.22,0.2,0.00545,1e-05,0.56633]
[1777640405550,63.24,77912.44,0.2,0.00555,1e-05,0.57543]
[1777640407564,63.24,77926.07,0.2,0.00564,1e-05,0.58427]
[1777640409578,63.24,77936.75,0.2,0.00572,1e-05,0.59127]
[1777640414618,63.24,77939.27,0.2,0.00574,1e-05,0.59293]
[1777640419651,63.24,77948.33,0.2,0.0058,1e-05,0.59894]
[1777640424684,63.24,77949.28,0.2,0.00581,1e-05,0.59958]
[1777640426698,63.24,77966.65,0.2,0.00593,1e-05,0.61125]
[1777640431739,63.24,77969.33,0.2,0.00593,1e-05,0.61108]
[1777640432747,63.24,77985.66,0.2,0.00605,1e-05,0.62223]
[1777640437795,63.24,77996.12,0.2,0.00613,1e-05,0.62947]
[1777640439808,63.24,78006.55,0.2,0.00621,1e-05,0.63675]
[1777640440815,63.24,78018.62,0.2,0.00631,1e-05,0.64526]
[1777640444661,63.24,78015.07,0.2,0.00628,1e-05,0.64274]
[1777640444760,63.24,78015.92,0.2,0.00628,1e-05,0.64335]
[1777640450516,63.24,78016.13,0.2,0.00629,1e-05,0.64349]
[1777640450618,63.24,78015.73,0.2,0.00628,1e-05,0.64321]
[1777640455922,63.24,78010.92,0.2,0.00625,1e-05,0.63982]
[1777640457569,63.24,78010.92,0.2,0.00625,1e-05,0.63982]
[1777640457620,63.24,78010.72,0.2,0.00624,1e-05,0.63968]
[1777640463798,63.24,78017.97,0.2,0.0063,1e-05,0.6448]
[1777640467459,63.24,78020.4,0.2,0.00632,1e-05,0.64652]
[1777640467558,63.24,78021.85,0.2,0.00633,1e-05,0.64755]
[1777640473046,63.24,78027.39,0.2,0.00637,1e-05,0.6515]
[1777640477374,63.24,78029.69,0.2,0.00639,1e-05,0.65315]
[1777640477472,63.24,78028.85,0.2,0.00638,1e-05,0.65255]
[1777640482214,63.24,78026.01,0.2,0.00636,1e-05,0.65052]
[1777640482221,63.24,78018.73,0.2,0.00631,1e-05,0.64534]
[1777640486710,63.24,78013.04,0.2,0.00626,1e-05,0.64131]
[1777640486809,63.24,78014.04,0.2,0.00627,1e-05,0.64202]
[1777640488297,63.24,78014.04,0.2,0.00627,1e-05,0.64202]
[1777640488763,63.24,78014.04,0.2,0.00627,1e-05,0.64202]
[1777640488399,63.24,78013.2,0.2,0.00626,1e-05,0.64142]
[1777640489547,63.24,78013.2,0.2,0.00626,1e-05,0.64142]
[1777640492688,63.24,78012.53,0.2,0.00624,1e-05,0.6389]
[1777640492789,63.24,78012.55,0.2,0.00624,1e-05,0.63891]
[1777640498229,63.24,78012.25,0.2,0.00624,1e-05,0.6387]
[1777640503279,63.24,78015.11,0.2,0.00626,1e-05,0.64071]
[1777640504291,63.24,78025.13,0.2,0.00634,1e-05,0.64781]
[1777640505707,63.24,78025.13,0.2,0.00634,1e-05,0.64781]
[1777640505808,63.24,78045.31,0.2,0.00649,1e-05,0.66231]
[1777640506502,63.24,78045.31,0.2,0.00649,1e-05,0.66231]
[1777640506603,63.24,78043.73,0.2,0.00648,1e-05,0.66116]
[1777640512336,63.24,78046.87,0.2,0.00651,1e-05,0.66344]
[1777640514356,63.24,78065.25,0.2,0.00665,1e-05,0.67689]
[1777640515360,63.24,78080.68,0.2,0.00678,1e-05,0.68836]
[1777640520399,63.24,78087.08,0.2,0.00683,1e-05,0.69317]
[1777640524426,63.24,78099.56,0.2,0.00694,1e-05,0.70261]
[1777640529461,63.24,78086.63,0.2,0.00683,1e-05,0.69283]
[1777640534496,63.24,78090.08,0.2,0.00686,1e-05,0.69543]
[1777640536063,63.24,78090.54,0.2,0.00686,1e-05,0.69577]
[1777640536736,63.24,78090.54,0.2,0.00686,1e-05,0.69577]
[1777640537339,63.24,78087.75,0.2,0.00684,1e-05,0.69367]
[1777640537516,63.24,78088.12,0.2,0.00684,1e-05,0.69395]
[1777640542552,63.24,78075.63,0.2,0.00674,1e-05,0.68459]
[1777640547392,63.24,78074.17,0.2,0.00673,1e-05,0.6835]
[1777640547587,63.24,78073.87,0.2,0.00672,1e-05,0.68328]
[1777640552622,63.24,78073.63,0.2,0.0067,1e-05,0.68095]
[1777640557657,63.24,78079.03,0.2,0.00675,1e-05,0.68496]
[1777640558663,63.24,78095.01,0.2,0.00688,1e-05,0.69697]
[1777640561685,63.24,78104.38,0.2,0.00696,1e-05,0.70408]
[1777640566723,63.24,78105.54,0.2,0.00697,1e-05,0.70497]
[1777640571757,63.24,78105.27,0.2,0.00696,1e-05,0.70476]
[1777640576792,63.24,78102.54,0.2,0.00694,1e-05,0.70268]
[1777640581828,63.24,78095.76,0.2,0.00688,1e-05,0.69753]
[1777640586862,63.24,78097.05,0.2,0.0069,1e-05,0.69851]
[1777640591897,63.24,78095.72,0.2,0.00688,1e-05,0.6975]
[1777640596932,63.24,78095.58,0.2,0.00688,1e-05,0.6974]
[1777640601967,63.24,78092.07,0.2,0.00685,1e-05,0.69475]
[1777640607002,63.24,78089.37,0.2,0.00683,1e-05,0.69271]
[1777640612038,63.24,78087.65,0.2,0.0068,1e-05,0.68924]
[1777640618080,63.24,78088.25,0.2,0.0068,1e-05,0.68969]
[1777640623117,63.24,78090.14,0.2,0.00682,1e-05,0.69111]
[1777640628156,63.24,78085.96,0.2,0.00678,1e-05,0.68798]
[1777640633191,63.24,78086.64,0.2,0.00679,1e-05,0.68849]
[1777640638226,63.24,78084.11,0.2,0.00677,1e-05,0.68659]
[1777640643260,63.24,78082.28,0.2,0.00675,1e-05,0.68523]
[1777640648295,63.24,78088.36,0.2,0.0068,1e-05,0.68977]
[1777640653330,63.24,78084.99,0.2,0.00677,1e-05,0.68725]
[1777640658368,63.24,78091.18,0.2,0.00683,1e-05,0.69189]
[1777640663402,63.24,78091.32,0.2,0.00683,1e-05,0.692]
[1777640668437,63.24,78089.35,0.2,0.00681,1e-05,0.69052]
[1777640673472,63.24,78086.66,0.2,0.00677,1e-05,0.68633]
[1777640678507,63.24,78094.68,0.2,0.00683,1e-05,0.69235]
[1777640683542,63.24,78106.32,0.2,0.00693,1e-05,0.70116]
[1777640687571,63.24,78116.69,0.2,0.00702,1e-05,0.70908]
[1777640689587,63.24,78125.8,0.2,0.0071,1e-05,0.7161]
[1777640691607,63.24,78145.41,0.2,0.00727,1e-05,0.73142]
[1777640695631,63.24,78158.18,0.2,0.00738,1e-05,0.74153]
[1777640697646,63.24,78168.78,0.2,0.00747,1e-05,0.75002]
[1777640702681,63.24,78152.16,0.2,0.00733,1e-05,0.73675]
[1777640704697,63.24,78142.48,0.2,0.00724,1e-05,0.72911]
[1777640706622,63.24,78146.89,0.2,0.00728,1e-05,0.73258]
[1777640706748,63.24,78153.46,0.2,0.00734,1e-05,0.73778]
[1777640707931,63.24,78153.46,0.2,0.00734,1e-05,0.73778]
[1777640708748,63.24,78159.02,0.2,0.00739,1e-05,0.7422]
[1777640709757,63.24,78170.81,0.2,0.00749,1e-05,0.75165]
[1777640714784,63.24,78168.76,0.2,0.00747,1e-05,0.75]
[1777640719820,63.24,78169.17,0.2,0.00748,1e-05,0.75033]
[1777640724855,63.24,78170.53,0.2,0.00749,1e-05,0.75143]
[1777640729890,63.24,78166.74,0.2,0.00746,1e-05,0.74838]
[1777640731904,63.24,78148.23,0.2,0.00727,1e-05,0.73137]
[1777640733926,63.24,78136.23,0.2,0.00717,1e-05,0.72196]
[1777640738953,63.24,78139.08,0.2,0.00719,1e-05,0.72419]
[1777640743988,63.24,78141.82,0.2,0.00721,1e-05,0.72633]
[1777640749034,63.24,78138.14,0.2,0.00718,1e-05,0.72345]
[1777640754066,63.24,78139.97,0.2,0.0072,1e-05,0.72488]
[1777640760108,63.24,78135.89,0.2,0.00716,1e-05,0.7217]
[1777640765147,63.24,78143.91,0.2,0.00723,1e-05,0.72797]
[1777640770178,63.24,78144.44,0.2,0.00724,1e-05,0.72839]
[1777640776007,63.24,78141.06,0.2,0.00721,1e-05,0.72574]
[1777640777826,63.24,78141.06,0.2,0.00721,1e-05,0.72574]
[1777640777927,63.24,78141.19,0.2,0.00721,1e-05,0.72584]
[1777640782266,63.24,78162.05,0.2,0.00739,1e-05,0.74232]
[1777640783236,63.24,78162.05,0.2,0.00739,1e-05,0.74232]
[1777640783273,63.24,78168.87,0.2,0.00745,1e-05,0.74778]
[1777640788307,63.24,78174.63,0.2,0.0075,1e-05,0.75241]
[1777640790617,63.24,78175.88,0.2,0.00752,1e-05,0.75342]
[1777640790673,63.24,78182.9,0.2,0.00758,1e-05,0.75911]
[1777640796149,63.24,78181.63,0.2,0.00755,1e-05,0.75575]
[1777640801397,63.24,78181.63,0.2,0.00755,1e-05,0.75575]
[1777640806433,63.24,78181.59,0.2,0.00755,1e-05,0.75572]
[1777640811476,63.24,78182.55,0.2,0.00755,1e-05,0.75649]
[1777640816513,63.24,78185.43,0.2,0.00758,1e-05,0.75883]
[1777640821544,63.24,78185.58,0.2,0.00758,1e-05,0.75895]
[1777640823928,63.24,78186.71,0.2,0.00759,1e-05,0.75987]
[1777640824028,63.24,78190.53,0.2,0.00763,1e-05,0.76298]
[1777640825927,63.24,78190.53,0.2,0.00763,1e-05,0.76298]
[1777640826029,63.24,78192.44,0.2,0.00764,1e-05,0.76455]
[1777640826824,63.24,78192.44,0.2,0.00764,1e-05,0.76455]
[1777640826926,63.24,78191.67,0.2,0.00764,1e-05,0.76392]
[1777640827548,63.24,78191.67,0.2,0.00764,1e-05,0.76392]
[1777640827646,63.24,78192.35,0.2,0.00764,1e-05,0.76447]
[1777640833630,63.24,78193.35,0.2,0.00765,1e-05,0.76529]
[1777640838670,63.24,78194.99,0.2,0.00767,1e-05,0.76663]
[1777640838710,63.24,78195.1,0.2,0.00767,1e-05,0.76672]
[1777640840486,63.24,78195.1,0.2,0.00767,1e-05,0.76672]
[1777640841043,63.24,78195.1,0.2,0.00767,1e-05,0.76672]
[1777640842257,63.24,78195.73,0.2,0.00767,1e-05,0.76724]
[1777640842694,63.24,78194.89,0.2,0.00767,1e-05,0.76655]
[1777640844706,63.24,78185.15,0.2,0.00758,1e-05,0.7586]
[1777640847928,63.24,78184.07,0.2,0.00757,1e-05,0.75773]
[1777640848029,63.24,78183.75,0.2,0.00756,1e-05,0.75747]
[1777640853770,63.24,78181.3,0.2,0.00752,1e-05,0.75316]
[1777640858806,63.24,78181.99,0.2,0.00753,1e-05,0.75372]
[1777640863841,63.24,78179.69,0.2,0.00751,1e-05,0.75186]
[1777640868878,63.24,78179.78,0.2,0.00751,1e-05,0.75193]
[1777640873911,63.24,78181.22,0.2,0.00752,1e-05,0.75309]
[1777640878945,63.24,78181.33,0.2,0.00752,1e-05,0.75318]
[1777640883980,63.24,78178.42,0.2,0.00749,1e-05,0.75083]
[1777640889021,63.24,78187.18,0.2,0.00757,1e-05,0.75792]
[1777640894056,63.24,78189.57,0.2,0.0076,1e-05,0.75986]
[1777640899090,63.24,78184.0,0.2,0.00754,1e-05,0.75534]
[1777640904125,63.24,78186.59,0.2,0.00757,1e-05,0.75744]
[1777640909161,63.24,78183.61,0.2,0.00754,1e-05,0.75503]
[1777640915203,63.24,78183.26,0.2,0.00752,1e-05,0.75242]
[1777640920238,63.24,78184.54,0.2,0.00753,1e-05,0.75345]
[1777640925273,63.24,78185.74,0.2,0.00754,1e-05,0.75442]
[1777640930308,63.24,78181.67,0.2,0.0075,1e-05,0.75113]
[1777640935343,63.24,78179.92,0.2,0.00749,1e-05,0.74972]
[1777640941387,63.24,78179.11,0.2,0.00748,1e-05,0.74907]
[1777640947210,63.24,78178.99,0.2,0.00748,1e-05,0.74898]
[1777640952463,63.24,78181.16,0.2,0.0075,1e-05,0.75072]
[1777640958505,63.24,78182.93,0.2,0.00751,1e-05,0.75215]
[1777640963540,63.24,78192.94,0.2,0.0076,1e-05,0.76027]
[1777640968576,63.24,78191.61,0.2,0.00759,1e-05,0.75918]
[1777640973609,63.24,78190.56,0.2,0.00756,1e-05,0.756]
[1777640978645,63.24,78189.78,0.2,0.00755,1e-05,0.75536]
[1777640980659,63.24,78180.14,0.2,0.00746,1e-05,0.74759]
[1777640985694,63.24,78177.06,0.2,0.00744,1e-05,0.74511]
[1777640990731,63.24,78175.91,0.2,0.00743,1e-05,0.74419]
[1777640995768,63.24,78174.58,0.2,0.00741,1e-05,0.74313]
[1777641000804,63.24,78177.6,0.2,0.00744,1e-05,0.74555]
[1777641005841,63.24,78182.25,0.2,0.00748,1e-05,0.74928]
[1777641010874,63.24,78184.23,0.2,0.0075,1e-05,0.75088]
[1777641012262,63.24,78184.23,0.2,0.0075,1e-05,0.75088]
[1777641012354,63.24,78182.8,0.2,0.00749,1e-05,0.74973]
[1777641017924,63.24,78185.53,0.2,0.00751,1e-05,0.75193]
[1777641022959,63.24,78179.91,0.2,0.00746,1e-05,0.7474]
[1777641027994,63.24,78170.42,0.2,0.00738,1e-05,0.73981]
[1777641033029,63.24,78163.21,0.2,0.00729,1e-05,0.7318]
[1777641037058,63.24,78172.53,0.2,0.00737,1e-05,0.73919]
[1777641041454,63.24,78174.97,0.2,0.0074,1e-05,0.74114]
[1777641042092,63.24,78174.69,0.2,0.00739,1e-05,0.74092]
[1777641047127,63.24,78176.38,0.2,0.00741,1e-05,0.74226]
[1777641052162,63.24,78174.96,0.2,0.0074,1e-05,0.74113]
[1777641054185,63.24,78187.9,0.2,0.00751,1e-05,0.75152]
[1777641056191,63.24,78197.17,0.2,0.0076,1e-05,0.75903]
[1777641059162,63.24,78201.93,0.2,0.00764,1e-05,0.76291]
[1777641059223,63.24,78226.37,0.2,0.00787,1e-05,0.7831]
[1777641060080,63.24,78226.37,0.2,0.00787,1e-05,0.7831]
[1777641060531,63.24,78263.49,0.2,0.00822,1e-05,0.81459]
[1777641060708,63.24,78263.49,0.2,0.00822,1e-05,0.81459]
[1777641061513,63.24,78284.17,0.2,0.00843,1e-05,0.83259]
[1777641062248,63.24,78285.15,0.2,0.00844,1e-05,0.83345]
[1777641064262,63.24,78267.06,0.2,0.00826,1e-05,0.81768]
[1777641065269,63.24,78248.23,0.2,0.00808,1e-05,0.80152]
[1777641069297,63.24,78258.55,0.2,0.00818,1e-05,0.81034]
[1777641071321,63.24,78243.57,0.2,0.00803,1e-05,0.79757]
[1777641072321,63.24,78224.35,0.2,0.00785,1e-05,0.78141]
[1777641073333,63.24,78215.04,0.2,0.00776,1e-05,0.77368]
[1777641078362,63.24,78217.71,0.2,0.00779,1e-05,0.77589]
[1777641079369,63.24,78229.61,0.2,0.0079,1e-05,0.78581]
[1777641083429,63.24,78243.78,0.2,0.00803,1e-05,0.79774]
[1777641084409,63.24,78265.49,0.2,0.00824,1e-05,0.81632]
[1777641089446,63.24,78264.69,0.2,0.00824,1e-05,0.81563]
[1777641094481,63.24,78273.49,0.2,0.0083,1e-05,0.82078]
[1777641098507,63.24,78264.07,0.2,0.00821,1e-05,0.81263]
[1777641103545,63.24,78259.4,0.2,0.00816,1e-05,0.80862]
[1777641108580,63.24,78261.23,0.2,0.00818,1e-05,0.81019]
[1777641113612,63.24,78270.23,0.2,0.00827,1e-05,0.81795]
[1777641115628,63.24,78281.56,0.2,0.00838,1e-05,0.82781]
[1777641118476,63.24,78295.86,0.2,0.00852,1e-05,0.84038]
[1777641120722,63.24,78305.96,0.2,0.00862,1e-05,0.84936]
[1777641121738,63.24,78305.96,0.2,0.00862,1e-05,0.84936]
[1777641122456,63.24,78305.96,0.2,0.00862,1e-05,0.84936]
[1777641122556,63.24,78351.48,0.2,0.0091,1e-05,0.89079]
[1777641123700,63.24,78375.3,0.2,0.00936,1e-05,0.91311]
[1777641128731,63.24,78367.22,0.2,0.00927,1e-05,0.90549]
[1777641133769,63.24,78384.9,0.2,0.00946,1e-05,0.92224]
[1777641135786,63.24,78365.45,0.2,0.00925,1e-05,0.90382]
[1777641137797,63.24,78377.87,0.2,0.00939,1e-05,0.91555]
[1777641142836,63.24,78380.82,0.2,0.00942,1e-05,0.91835]
[1777641144853,63.24,78369.49,0.2,0.00929,1e-05,0.90762]
[1777641146773,63.24,78369.17,0.2,0.00929,1e-05,0.90732]
[1777641146866,63.24,78359.16,0.2,0.00918,1e-05,0.89793]
[1777641148054,63.24,78359.16,0.2,0.00918,1e-05,0.89793]
[1777641148075,63.24,78336.07,0.2,0.00894,1e-05,0.87658]
[1777641150889,63.24,78348.64,0.2,0.00907,1e-05,0.88815]
[1777641153910,63.24,78340.3,0.2,0.00895,1e-05,0.87786]
[1777641158944,63.24,78342.03,0.2,0.00897,1e-05,0.87945]
[1777641160959,63.24,78329.35,0.2,0.00884,1e-05,0.86786]
[1777641162973,63.24,78319.53,0.2,0.00874,1e-05,0.85898]
[1777641165994,63.24,78308.04,0.2,0.00862,1e-05,0.84867]
[1777641171039,63.24,78302.05,0.2,0.00856,1e-05,0.84334]
[1777641176067,63.24,78304.86,0.2,0.00859,1e-05,0.84584]
[1777641181100,63.24,78299.92,0.2,0.00854,1e-05,0.84145]
[1777641186134,63.24,78304.18,0.2,0.00858,1e-05,0.84524]
[1777641191172,63.24,78301.85,0.2,0.00856,1e-05,0.84317]
[1777641195213,63.24,78327.85,0.2,0.00882,1e-05,0.8665]
[1777641196218,63.24,78357.23,0.2,0.00913,1e-05,0.8935]
[1777641201254,63.24,78347.74,0.2,0.00903,1e-05,0.88471]
[1777641205285,63.24,78338.26,0.2,0.00893,1e-05,0.87599]
[1777641210320,63.24,78333.63,0.2,0.00888,1e-05,0.87176]
[1777641215357,63.24,78337.34,0.2,0.0089,1e-05,0.87256]
[1777641218377,63.24,78326.76,0.2,0.00879,1e-05,0.86294]
[1777641223412,63.24,78322.01,0.2,0.00874,1e-05,0.85865]
[1777641228447,63.24,78318.78,0.2,0.00871,1e-05,0.85575]
[1777641233482,63.24,78318.94,0.2,0.00871,1e-05,0.85589]
[1777641238517,63.24,78317.18,0.2,0.00869,1e-05,0.85431]
[1777641243552,63.24,78317.95,0.2,0.0087,1e-05,0.855]
[1777641248586,63.24,78324.0,0.2,0.00876,1e-05,0.86045]
[1777641253627,63.24,78325.04,0.2,0.00877,1e-05,0.86139]
[1777641256643,63.24,78304.81,0.2,0.00856,1e-05,0.84327]
[1777641258657,63.24,78294.55,0.2,0.00846,1e-05,0.8342]
[1777641263692,63.24,78295.37,0.2,0.00847,1e-05,0.83492]
[1777641268729,63.24,78291.34,0.2,0.00843,1e-05,0.83138]
[1777641273763,63.24,78291.25,0.2,0.0084,1e-05,0.82879]
[1777641279629,63.24,78291.88,0.2,0.00841,1e-05,0.82935]
[1777641284843,63.24,78291.25,0.2,0.0084,1e-05,0.82879]
[1777641289879,63.24,78290.26,0.2,0.00839,1e-05,0.82793]
[1777641294914,63.24,78291.27,0.2,0.0084,1e-05,0.82881]
[1777641296929,63.24,78302.14,0.2,0.00851,1e-05,0.83838]
[1777641299773,63.24,78315.01,0.2,0.00864,1e-05,0.84982]
[1777641302970,63.24,78334.29,0.2,0.00884,1e-05,0.86719]
[1777641303976,63.24,78343.9,0.2,0.00894,1e-05,0.87596]
[1777641309013,63.24,78341.82,0.2,0.00892,1e-05,0.87406]
[1777641314047,63.24,78333.31,0.2,0.00883,1e-05,0.8663]
[1777641319082,63.24,78327.67,0.2,0.00877,1e-05,0.86119]
[1777641324118,63.24,78327.76,0.2,0.00877,1e-05,0.86128]
[1777641329153,63.24,78327.61,0.2,0.00877,1e-05,0.86114]
[1777641333183,63.24,78342.32,0.2,0.0089,1e-05,0.87192]
[1777641338220,63.24,78337.6,0.2,0.00885,1e-05,0.86762]
[1777641343253,63.24,78337.06,0.2,0.00884,1e-05,0.86713]
[1777641348289,63.24,78336.75,0.2,0.00884,1e-05,0.86685]
[1777641353323,63.24,78343.03,0.2,0.00891,1e-05,0.87257]
[1777641358359,63.24,78348.73,0.2,0.00897,1e-05,0.87779]
[1777641363393,63.24,78348.5,0.2,0.00896,1e-05,0.87758]
[1777641368428,63.24,78343.15,0.2,0.00891,1e-05,0.87268]
[1777641372872,63.24,78339.13,0.2,0.00887,1e-05,0.86901]
[1777641373464,63.24,78339.57,0.2,0.00887,1e-05,0.86941]
[1777641374503,63.24,78339.57,0.2,0.00887,1e-05,0.86941]
[1777641374573,63.24,78335.62,0.2,0.00883,1e-05,0.86582]
[1777641380512,63.24,78329.32,0.2,0.00876,1e-05,0.86012]
[1777641385547,63.24,78335.84,0.2,0.00883,1e-05,0.86602]
[1777641390582,63.24,78340.51,0.2,0.00888,1e-05,0.87027]
[1777641395617,63.24,78341.39,0.2,0.00886,1e-05,0.86848]
[1777641400651,63.24,78335.6,0.2,0.0088,1e-05,0.86322]
[1777641405687,63.24,78337.54,0.2,0.00882,1e-05,0.86498]
[1777641410722,63.24,78335.96,0.2,0.00881,1e-05,0.86355]
[1777641415757,63.24,78335.65,0.2,0.0088,1e-05,0.86327]
[1777641420794,63.24,78330.6,0.2,0.00875,1e-05,0.8587]
[1777641425844,63.24,78328.53,0.2,0.00873,1e-05,0.85684]
[1777641430879,63.24,78328.17,0.2,0.00873,1e-05,0.85651]
[1777641435914,63.24,78326.59,0.2,0.00871,1e-05,0.85509]
[1777641440948,63.24,78328.28,0.2,0.00873,1e-05,0.85661]
[1777641443970,63.24,78317.74,0.2,0.00862,1e-05,0.84717]
[1777641449005,63.24,78318.74,0.2,0.00863,1e-05,0.84806]
[1777641454046,63.24,78315.07,0.2,0.00857,1e-05,0.84225]
[1777641459079,63.24,78318.41,0.2,0.0086,1e-05,0.84522]
[1777641464115,63.24,78322.04,0.2,0.00864,1e-05,0.84846]
[1777641469150,63.24,78324.82,0.2,0.00867,1e-05,0.85095]
[1777641474184,63.24,78325.16,0.2,0.00867,1e-05,0.85125]
[1777641479220,63.24,78318.79,0.2,0.0086,1e-05,0.84556]
[1777641484261,63.24,78319.69,0.2,0.00861,1e-05,0.84636]
[1777641489292,63.24,78322.15,0.2,0.00864,1e-05,0.84856]
[1777641494326,63.24,78300.62,0.2,0.00842,1e-05,0.8295]
[1777641498355,63.24,78287.64,0.2,0.00829,1e-05,0.81817]
[1777641502382,63.24,78277.73,0.2,0.00819,1e-05,0.80961]
[1777641507419,63.24,78273.6,0.2,0.00815,1e-05,0.80607]
[1777641510440,63.24,78261.54,0.2,0.00804,1e-05,0.79579]
[1777641511445,63.24,78255.01,0.2,0.00795,1e-05,0.78785]
[1777641516480,63.24,78247.36,0.2,0.00788,1e-05,0.78143]
[1777641521515,63.24,78244.38,0.2,0.00785,1e-05,0.77895]
[1777641526551,63.24,78241.91,0.2,0.00783,1e-05,0.77689]
[1777641531586,63.24,78239.03,0.2,0.0078,1e-05,0.7745]
[1777641536621,63.24,78238.93,0.2,0.0078,1e-05,0.77441]
[1777641541656,63.24,78240.34,0.2,0.00781,1e-05,0.77558]
[1777641543117,63.24,78239.72,0.2,0.00781,1e-05,0.77507]
[1777641543670,63.24,78235.49,0.2,0.00777,1e-05,0.77156]
[1777641548706,63.24,78232.69,0.2,0.00774,1e-05,0.76925]
[1777641553740,63.24,78238.19,0.2,0.00779,1e-05,0.7738]
[1777641558878,63.24,78237.75,0.2,0.00779,1e-05,0.77344]
[1777641558879,63.24,78237.37,0.2,0.00778,1e-05,0.77312]
[1777641564817,63.24,78238.26,0.2,0.00779,1e-05,0.77386]
[1777641569851,63.24,78236.67,0.2,0.00778,1e-05,0.77254]
[1777641574164,63.24,78236.92,0.2,0.00776,1e-05,0.77036]
[1777641574888,63.24,78240.06,0.2,0.00779,1e-05,0.77296]
[1777641578089,63.24,78240.39,0.2,0.00779,1e-05,0.77324]
[1777641578916,63.24,78244.08,0.2,0.00782,1e-05,0.7763]
[1777641581701,63.24,78243.72,0.2,0.00782,1e-05,0.776]
[1777641581717,63.24,78243.45,0.2,0.00782,1e-05,0.77577]
[1777641586972,63.24,78237.22,0.2,0.00776,1e-05,0.77061]
[1777641592011,63.24,78238.33,0.2,0.00777,1e-05,0.77153]
[1777641596891,63.24,78244.5,0.2,0.00783,1e-05,0.77665]
[1777641597069,63.24,78243.41,0.2,0.00782,1e-05,0.77574]
[1777641597845,63.24,78243.41,0.2,0.00782,1e-05,0.77574]
[1777641598049,63.24,78254.41,0.2,0.00792,1e-05,0.78493]
[1777641599554,63.24,78260.88,0.2,0.00798,1e-05,0.79037]
[1777641600065,63.24,78261.04,0.2,0.00798,1e-05,0.7905]
[1777641600556,63.24,78261.04,0.2,0.00798,1e-05,0.7905]
[1777641600846,63.24,78261.04,0.2,0.00798,1e-05,0.7905]
[1777641601076,63.24,78271.82,0.2,0.00809,1e-05,0.79964]
[1777641602299,63.24,78277.24,0.2,0.00814,1e-05,0.80427]
[1777641603085,63.24,78277.09,0.2,0.00814,1e-05,0.80414]
[1777641603645,63.24,78277.09,0.2,0.00814,1e-05,0.80414]
[1777641604092,63.24,78277.12,0.2,0.00814,1e-05,0.80417]
[1777641609127,63.24,78284.74,0.2,0.00821,1e-05,0.81071]
[1777641614164,63.24,78285.05,0.2,0.00822,1e-05,0.81098]
[1777641619197,63.24,78288.53,0.2,0.00825,1e-05,0.81398]
[1777641624233,63.24,78286.61,0.2,0.00823,1e-05,0.81233]
[1777641629267,63.24,78285.03,0.2,0.00822,1e-05,0.81096]
[1777641634302,63.24,78281.05,0.2,0.00815,1e-05,0.80508]
[1777641636211,63.24,78281.05,0.2,0.00815,1e-05,0.80508]
[1777641636315,63.24,78279.1,0.2,0.00813,1e-05,0.80341]
[1777641642175,63.24,78282.46,0.2,0.00817,1e-05,0.80629]
[1777641647395,63.24,78283.16,0.2,0.00817,1e-05,0.80689]
[1777641652438,63.24,78285.61,0.2,0.0082,1e-05,0.80899]
[1777641654448,63.24,78301.77,0.2,0.00836,1e-05,0.82299]
[1777641659478,63.24,78302.0,0.2,0.00836,1e-05,0.82319]
[1777641664518,63.24,78301.89,0.2,0.00836,1e-05,0.8231]
[1777641670559,63.24,78302.01,0.2,0.00836,1e-05,0.8232]
[1777641675594,63.24,78300.49,0.2,0.00835,1e-05,0.82188]
[1777641679592,63.24,78298.38,0.2,0.00832,1e-05,0.82004]
[1777641679693,63.24,78297.49,0.2,0.00832,1e-05,0.81927]
[1777641683651,63.24,78314.31,0.2,0.00848,1e-05,0.83399]
[1777641684657,63.24,78326.28,0.2,0.00861,1e-05,0.84461]
[1777641685665,63.24,78335.77,0.2,0.0087,1e-05,0.8531]
[1777641690700,63.24,78339.83,0.2,0.00875,1e-05,0.85675]
[1777641695736,63.24,78340.5,0.2,0.00873,1e-05,0.85478]
[1777641700770,63.24,78341.55,0.2,0.00874,1e-05,0.85573]
[1777641705808,63.24,78336.45,0.2,0.00868,1e-05,0.85115]
[1777641708827,63.24,78313.2,0.2,0.00845,1e-05,0.8305]
[1777641710841,63.24,78298.96,0.2,0.00831,1e-05,0.81805]
[1777641715876,63.24,78293.91,0.2,0.00826,1e-05,0.81368]
[1777641720911,63.24,78297.93,0.2,0.0083,1e-05,0.81716]
[1777641725945,63.24,78308.06,0.2,0.0084,1e-05,0.82599]
[1777641730984,63.24,78303.94,0.2,0.00836,1e-05,0.82239]
[1777641736018,63.24,78303.2,0.2,0.00835,1e-05,0.82174]
[1777641741063,63.24,78291.77,0.2,0.00823,1e-05,0.81183]
[1777641744084,63.24,78282.63,0.2,0.00814,1e-05,0.80397]
[1777641749119,63.24,78277.9,0.2,0.0081,1e-05,0.79993]
[1777641754154,63.24,78280.68,0.2,0.0081,1e-05,0.79985]
[1777641759189,63.24,78282.65,0.2,0.00812,1e-05,0.80153]
[1777641761203,63.24,78300.71,0.2,0.0083,1e-05,0.81708]
[1777641766238,63.24,78308.19,0.2,0.00837,1e-05,0.82359]
[1777641769260,63.24,78294.18,0.2,0.00823,1e-05,0.81143]
[1777641773288,63.24,78282.22,0.2,0.00812,1e-05,0.80116]
[1777641778322,63.24,78280.79,0.2,0.0081,1e-05,0.79994]
[1777641783357,63.24,78273.67,0.2,0.00803,1e-05,0.79389]
[1777641788393,63.24,78278.49,0.2,0.00808,1e-05,0.79798]
[1777641793430,63.24,78278.23,0.2,0.00808,1e-05,0.79776]
[1777641798463,63.24,78276.36,0.2,0.00806,1e-05,0.79617]
[1777641800478,63.24,78287.25,0.2,0.00817,1e-05,0.80547]
[1777641803311,63.24,78304.15,0.2,0.00833,1e-05,0.82007]
[1777641805513,63.24,78313.51,0.2,0.00843,1e-05,0.82825]
[1777641810547,63.24,78320.76,0.2,0.0085,1e-05,0.83464]
[1777641814578,63.24,78312.95,0.2,0.0084,1e-05,0.82525]
[1777641819634,63.24,78307.45,0.2,0.00834,1e-05,0.82045]
[1777641821632,63.24,78293.9,0.2,0.00821,1e-05,0.80871]
[1777641827675,63.24,78288.45,0.2,0.00815,1e-05,0.80403]
[1777641832710,63.24,78288.64,0.2,0.00816,1e-05,0.80419]
[1777641836738,63.24,78298.55,0.2,0.00825,1e-05,0.81272]
[1777641841773,63.24,78291.2,0.2,0.00818,1e-05,0.80639]
[1777641845803,63.24,78302.61,0.2,0.00829,1e-05,0.81624]
[1777641850837,63.24,78314.26,0.2,0.00841,1e-05,0.8264]
[1777641855872,63.24,78318.38,0.2,0.00845,1e-05,0.83001]
[1777641860907,63.24,78314.83,0.2,0.00841,1e-05,0.8269]
[1777641865942,63.24,78310.01,0.2,0.00837,1e-05,0.82268]
[1777641870977,63.24,78307.18,0.2,0.00834,1e-05,0.82021]
[1777641873998,63.24,78299.91,0.2,0.00824,1e-05,0.81142]
[1777641877018,63.24,78289.73,0.2,0.00814,1e-05,0.80266]
[1777641882054,63.24,78285.59,0.2,0.0081,1e-05,0.79913]
[1777641887089,63.24,78291.88,0.2,0.00816,1e-05,0.80451]
[1777641892124,63.24,78289.13,0.2,0.00814,1e-05,0.80215]
[1777641897160,63.24,78289.71,0.2,0.00814,1e-05,0.80265]
[1777641899173,63.24,78304.5,0.2,0.00829,1e-05,0.81539]
[1777641902194,63.24,78291.63,0.2,0.00816,1e-05,0.80429]
[1777641907230,63.24,78297.61,0.2,0.00822,1e-05,0.80943]
[1777641910251,63.24,78285.31,0.2,0.0081,1e-05,0.79889]
[1777641915287,63.24,78282.44,0.2,0.00807,1e-05,0.79644]
[1777641920322,63.24,78278.57,0.2,0.00803,1e-05,0.79316]
[1777641925358,63.24,78274.29,0.2,0.00799,1e-05,0.78954]
[1777641930392,63.24,78268.83,0.2,0.00794,1e-05,0.78494]
[1777641935427,63.24,78265.51,0.2,0.00788,1e-05,0.77974]
[1777641940462,63.24,78264.05,0.2,0.00787,1e-05,0.77852]
[1777641945497,63.24,78271.83,0.2,0.00794,1e-05,0.78503]
[1777641950533,63.24,78273.31,0.2,0.00796,1e-05,0.78628]
[1777641955572,63.24,78268.58,0.2,0.00791,1e-05,0.78231]
[1777641960607,63.24,78271.55,0.2,0.00794,1e-05,0.7848]
[1777641965642,63.24,78271.35,0.2,0.00794,1e-05,0.78463]
[1777641970679,63.24,78270.97,0.2,0.00794,1e-05,0.78431]
[1777641975712,63.24,78271.54,0.2,0.00794,1e-05,0.78479]
[1777641980748,63.24,78265.54,0.2,0.00788,1e-05,0.77976]
[1777641985782,63.24,78265.37,0.2,0.00788,1e-05,0.77962]
[1777641990819,63.24,78266.33,0.2,0.00789,1e-05,0.78042]
[1777641995853,63.24,78266.12,0.2,0.00787,1e-05,0.77783]
[1777641997868,63.24,78280.48,0.2,0.008,1e-05,0.78989]
[1777642002908,63.24,78276.22,0.2,0.00796,1e-05,0.7863]
[1777642007937,63.24,78276.1,0.2,0.00796,1e-05,0.7862]
[1777642012973,63.24,78268.85,0.2,0.00789,1e-05,0.78011]
[1777642013664,63.24,78268.85,0.2,0.00789,1e-05,0.78011]
[1777642013979,63.24,78268.05,0.2,0.00788,1e-05,0.77944]
[1777642020023,63.24,78273.47,0.2,0.00794,1e-05,0.78399]
[1777642022603,63.24,78273.64,0.2,0.00794,1e-05,0.78413]
[1777642023042,63.24,78280.32,0.2,0.008,1e-05,0.78976]
[1777642028076,63.24,78279.29,0.2,0.00799,1e-05,0.78889]
[1777642033112,63.24,78273.76,0.2,0.00794,1e-05,0.78423]
[1777642038148,63.24,78274.34,0.2,0.00794,1e-05,0.78472]
[1777642043182,63.24,78276.22,0.2,0.00796,1e-05,0.7863]
[1777642048216,63.24,78274.89,0.2,0.00795,1e-05,0.78518]
[1777642053253,63.24,78282.42,0.2,0.008,1e-05,0.7891]
[1777642058288,63.24,78281.57,0.2,0.00799,1e-05,0.78838]
[1777642063323,63.24,78287.43,0.2,0.00805,1e-05,0.79334]
[1777642068358,63.24,78285.89,0.2,0.00803,1e-05,0.79203]
[1777642073392,63.24,78283.22,0.2,0.00801,1e-05,0.78977]
[1777642078428,63.24,78282.75,0.2,0.008,1e-05,0.78937]
[1777642083463,63.24,78283.21,0.2,0.00801,1e-05,0.78976]
[1777642088498,63.24,78275.88,0.2,0.00794,1e-05,0.78359]
[1777642093532,63.24,78275.82,0.2,0.00793,1e-05,0.78354]
[1777642098568,63.24,78276.72,0.2,0.00794,1e-05,0.78429]
[1777642103603,63.24,78280.69,0.2,0.00798,1e-05,0.78764]
[1777642108642,63.24,78277.9,0.2,0.00795,1e-05,0.78528]
[1777642113673,63.24,78276.76,0.2,0.00792,1e-05,0.7819]
[1777642118708,63.24,78276.81,0.2,0.00792,1e-05,0.78194]
[1777642123745,63.24,78268.51,0.2,0.00784,1e-05,0.775]
[1777642128780,63.24,78270.56,0.2,0.00786,1e-05,0.77671]
[1777642133820,63.24,78271.56,0.2,0.00787,1e-05,0.77755]
[1777642138854,63.24,78272.12,0.2,0.00788,1e-05,0.77801]
[1777642143888,63.24,78274.25,0.2,0.0079,1e-05,0.7798]
[1777642148923,63.24,78273.94,0.2,0.00789,1e-05,0.77954]
[1777642153964,63.24,78270.36,0.2,0.00786,1e-05,0.77655]
[1777642158999,63.24,78268.39,0.2,0.00784,1e-05,0.7749]
[1777642164035,63.24,78262.57,0.2,0.00779,1e-05,0.77007]
[1777642167057,63.24,78248.34,0.2,0.00765,1e-05,0.75835]
[1777642171084,63.24,78242.24,0.2,0.00757,1e-05,0.75102]
[1777642176119,63.24,78251.38,0.2,0.00766,1e-05,0.75847]
[1777642181154,63.24,78257.96,0.2,0.00772,1e-05,0.76387]
[1777642186190,63.24,78255.8,0.2,0.0077,1e-05,0.76209]
[1777642191228,63.24,78255.93,0.2,0.0077,1e-05,0.7622]
[1777642196264,63.24,78253.13,0.2,0.00767,1e-05,0.7599]
[1777642201303,63.24,78252.3,0.2,0.00767,1e-05,0.75922]
[1777642206348,63.24,78237.47,0.2,0.00753,1e-05,0.74715]
[1777642207365,63.24,78225.3,0.2,0.00742,1e-05,0.73737]
[1777642209364,63.24,78215.82,0.2,0.00733,1e-05,0.72982]
[1777642213391,63.24,78229.43,0.2,0.00746,1e-05,0.74068]
[1777642217423,63.24,78211.11,0.2,0.00729,1e-05,0.72609]
[1777642219436,63.24,78193.14,0.2,0.00713,1e-05,0.71202]
[1777642224473,63.24,78187.3,0.2,0.00708,1e-05,0.70749]
[1777642229507,63.24,78183.02,0.2,0.00705,1e-05,0.70419]
[1777642232538,63.24,78197.38,0.2,0.00715,1e-05,0.71304]
[1777642237570,63.24,78203.47,0.2,0.0072,1e-05,0.7178]
[1777642242606,63.24,78201.46,0.2,0.00718,1e-05,0.71622]
[1777642247641,63.24,78215.08,0.2,0.0073,1e-05,0.72693]
[1777642252676,63.24,78219.6,0.2,0.00734,1e-05,0.73051]
[1777642254691,63.24,78235.35,0.2,0.00749,1e-05,0.7431]
[1777642255353,63.24,78235.35,0.2,0.00749,1e-05,0.7431]
[1777642255698,63.24,78237.0,0.2,0.0075,1e-05,0.74443]
[1777642260732,63.24,78242.7,0.2,0.00755,1e-05,0.74903]
[1777642264531,63.24,78251.99,0.2,0.00764,1e-05,0.75659]
[1777642264766,63.24,78251.2,0.2,0.00763,1e-05,0.75595]
[1777642265770,63.24,78241.63,0.2,0.00754,1e-05,0.74817]
[1777642267785,63.24,78219.25,0.2,0.00734,1e-05,0.73023]
[1777642270805,63.24,78232.06,0.2,0.00746,1e-05,0.74045]
[1777642273826,63.24,78252.64,0.2,0.00765,1e-05,0.75713]
[1777642276851,63.24,78264.63,0.2,0.00776,1e-05,0.76698]
[1777642279868,63.24,78278.72,0.2,0.00789,1e-05,0.77869]
[1777642284902,63.24,78279.82,0.2,0.0079,1e-05,0.77962]
[1777642289938,63.24,78274.88,0.2,0.00785,1e-05,0.77549]
[1777642294973,63.24,78271.6,0.2,0.0078,1e-05,0.77035]
[1777642300012,63.24,78270.61,0.2,0.00779,1e-05,0.76953]
[1777642304036,63.24,78261.55,0.2,0.00771,1e-05,0.76205]
[1777642306879,63.24,78275.15,0.2,0.00783,1e-05,0.7733]
[1777642312093,63.24,78275.18,0.2,0.00783,1e-05,0.77332]
[1777642317131,63.24,78274.44,0.2,0.00783,1e-05,0.77271]
[1777642320148,63.24,78265.27,0.2,0.00774,1e-05,0.76511]
[1777642325195,63.24,78272.62,0.2,0.00781,1e-05,0.7712]
[1777642327197,63.24,78282.13,0.2,0.0079,1e-05,0.77913]
[1777642332231,63.24,78282.96,0.2,0.00791,1e-05,0.77982]
[1777642337269,63.24,78280.69,0.2,0.00789,1e-05,0.77792]
[1777642342303,63.24,78279.22,0.2,0.00787,1e-05,0.77669]
[1777642347339,63.24,78269.82,0.2,0.00778,1e-05,0.76887]
[1777642351367,63.24,78259.97,0.2,0.00767,1e-05,0.75837]
[1777642356402,63.24,78262.32,0.2,0.00769,1e-05,0.7603]
[1777642361437,63.24,78262.46,0.2,0.00769,1e-05,0.76041]
[1777642366472,63.24,78264.46,0.2,0.00771,1e-05,0.76206]
[1777642371508,63.24,78264.11,0.2,0.00771,1e-05,0.76177]
[1777642374529,63.24,78277.8,0.2,0.00783,1e-05,0.77309]
[1777642375537,63.24,78288.63,0.2,0.00794,1e-05,0.78215]
[1777642378558,63.24,78299.98,0.2,0.00805,1e-05,0.79173]
[1777642379564,63.24,78310.12,0.2,0.00815,1e-05,0.80038]
[1777642384599,63.24,78310.69,0.2,0.00815,1e-05,0.80087]
[1777642389634,63.24,78313.53,0.2,0.00818,1e-05,0.8033]
[1777642394669,63.24,78314.84,0.2,0.00819,1e-05,0.80443]
[1777642399710,63.24,78319.36,0.2,0.00824,1e-05,0.80832]
[1777642401718,63.24,78333.01,0.2,0.00837,1e-05,0.82017]
[1777642403732,63.24,78341.99,0.2,0.00846,1e-05,0.82805]
[1777642405746,63.24,78352.95,0.2,0.00858,1e-05,0.83774]
[1777642410780,63.24,78351.51,0.2,0.00856,1e-05,0.83647]
[1777642415817,63.24,78350.2,0.2,0.00852,1e-05,0.83276]
[1777642420852,63.24,78354.17,0.2,0.00856,1e-05,0.83627]
[1777642421857,63.24,78364.13,0.2,0.00866,1e-05,0.84516]
[1777642424879,63.24,78375.88,0.2,0.00879,1e-05,0.85573]
[1777642429914,63.24,78390.99,0.2,0.00895,1e-05,0.86949]
[1777642430921,63.24,78412.75,0.2,0.00918,1e-05,0.88962]
[1777642431928,63.24,78423.23,0.2,0.00929,1e-05,0.89945]
[1777642436964,63.24,78429.29,0.2,0.00936,1e-05,0.90517]
[1777642441997,63.24,78430.9,0.2,0.00938,1e-05,0.9067]
[1777642443004,63.24,78442.93,0.2,0.00951,1e-05,0.91816]
[1777642448041,63.24,78445.07,0.2,0.00954,1e-05,0.92021]
[1777642453089,63.24,78462.63,0.2,0.00974,1e-05,0.93719]
[1777642455092,63.24,78471.77,0.2,0.00984,1e-05,0.94613]
[1777642460127,63.24,78461.23,0.2,0.00972,1e-05,0.93583]
[1777642461159,63.24,78448.79,0.2,0.00958,1e-05,0.92379]
[1777642463147,63.24,78435.03,0.2,0.00943,1e-05,0.91062]
[1777642464153,63.24,78421.5,0.2,0.00928,1e-05,0.89782]
[1777642468028,63.24,78410.75,0.2,0.00916,1e-05,0.88775]
[1777642469189,63.24,78400.94,0.2,0.00905,1e-05,0.87865]
[1777642471206,63.24,78391.94,0.2,0.00893,1e-05,0.86774]
[1777642476238,63.24,78392.95,0.2,0.00894,1e-05,0.86866]
[1777642481274,63.24,78396.59,0.2,0.00898,1e-05,0.872]
[1777642484296,63.24,78386.0,0.2,0.00887,1e-05,0.86231]
[1777642486310,63.24,78375.38,0.2,0.00876,1e-05,0.85269]
[1777642490755,63.24,78378.64,0.2,0.00879,1e-05,0.85563]
[1777642490825,63.24,78385.84,0.2,0.00887,1e-05,0.86217]
[1777642496380,63.24,78389.64,0.2,0.00891,1e-05,0.86563]
[1777642498549,63.24,78392.63,0.2,0.00894,1e-05,0.86837]
[1777642498614,63.24,78393.27,0.2,0.00894,1e-05,0.86895]
[1777642502422,63.24,78403.88,0.2,0.00906,1e-05,0.87872]
[1777642504436,63.24,78414.4,0.2,0.00917,1e-05,0.88849]
[1777642505443,63.24,78424.87,0.2,0.00929,1e-05,0.89831]
[1777642507458,63.24,78435.78,0.2,0.00941,1e-05,0.90862]
[1777642508463,63.24,78451.14,0.2,0.00958,1e-05,0.92331]
[1777642510478,63.24,78467.89,0.2,0.00977,1e-05,0.93955]
[1777642512000,63.24,78467.89,0.2,0.00977,1e-05,0.93955]
[1777642512099,63.24,78473.91,0.2,0.00984,1e-05,0.94544]
[1777642517526,63.24,78472.9,0.2,0.00983,1e-05,0.94445]
[1777642522569,63.24,78468.88,0.2,0.00978,1e-05,0.94052]
[1777642524581,63.24,78451.11,0.2,0.00958,1e-05,0.92328]
[1777642525588,63.24,78440.74,0.2,0.00946,1e-05,0.91335]
[1777642527598,63.24,78430.26,0.2,0.00935,1e-05,0.90339]
[1777642531627,63.24,78421.73,0.2,0.00922,1e-05,0.89267]
[1777642534647,63.24,78432.91,0.2,0.00935,1e-05,0.9032]
[1777642539682,63.24,78420.57,0.2,0.00921,1e-05,0.89159]
[1777642544717,63.24,78419.49,0.2,0.0092,1e-05,0.89058]
[1777642546719,63.24,78419.54,0.2,0.0092,1e-05,0.89062]
[1777642546814,63.24,78414.5,0.2,0.00915,1e-05,0.88592]
[1777642548613,63.24,78414.98,0.2,0.00915,1e-05,0.88637]
[1777642548745,63.24,78411.81,0.2,0.00912,1e-05,0.88342]
[1777642551766,63.24,78423.32,0.2,0.00924,1e-05,0.89417]
[1777642554416,63.24,78421.22,0.2,0.00922,1e-05,0.8922]
[1777642554787,63.24,78420.83,0.2,0.00921,1e-05,0.89183]
[1777642556623,63.24,78424.29,0.2,0.00925,1e-05,0.89508]
[1777642556801,63.24,78424.98,0.2,0.00926,1e-05,0.89572]
[1777642557322,63.24,78424.98,0.2,0.00926,1e-05,0.89572]
[1777642557809,63.24,78424.07,0.2,0.00925,1e-05,0.89487]
[1777642562849,63.24,78422.69,0.2,0.00924,1e-05,0.89357]
[1777642567879,63.24,78426.21,0.2,0.00927,1e-05,0.89688]
[1777642572913,63.24,78430.66,0.2,0.00932,1e-05,0.90107]
[1777642577953,63.24,78425.62,0.2,0.00927,1e-05,0.89633]
[1777642578972,63.24,78413.09,0.2,0.00913,1e-05,0.88461]
[1777642582980,63.24,78414.52,0.2,0.00915,1e-05,0.88594]
[1777642583027,63.24,78411.14,0.2,0.00911,1e-05,0.8828]
[1777642589031,63.24,78413.96,0.2,0.00914,1e-05,0.88542]
[1777642589366,63.24,78413.96,0.2,0.00914,1e-05,0.88542]
[1777642590037,63.24,78413.24,0.2,0.00913,1e-05,0.88475]
[1777642593228,63.24,78411.75,0.2,0.00909,1e-05,0.88071]
[1777642593950,63.24,78407.7,0.2,0.00905,1e-05,0.87696]
[1777642596083,63.24,78416.83,0.2,0.00914,1e-05,0.88543]
[1777642596785,63.24,78416.83,0.2,0.00914,1e-05,0.88543]
[1777642597090,63.24,78414.96,0.2,0.00912,1e-05,0.88369]
[1777642602125,63.24,78410.52,0.2,0.00908,1e-05,0.87957]
[1777642607161,63.24,78420.98,0.2,0.00919,1e-05,0.8893]
[1777642611896,63.24,78429.59,0.2,0.00928,1e-05,0.89737]
[1777642612201,63.24,78440.25,0.2,0.0094,1e-05,0.90745]
[1777642613208,63.24,78450.34,0.2,0.00951,1e-05,0.91708]
[1777642614232,63.24,78450.34,0.2,0.00951,1e-05,0.91708]
[1777642615222,63.24,78450.41,0.2,0.00952,1e-05,0.91714]
[1777642616176,63.24,78450.41,0.2,0.00952,1e-05,0.91714]
[1777642616278,63.24,78460.53,0.2,0.00963,1e-05,0.92688]
[1777642617294,63.24,78461.14,0.2,0.00964,1e-05,0.92747]
[1777642617818,63.24,78461.14,0.2,0.00964,1e-05,0.92747]
[1777642625311,63.24,78489.11,0.2,0.00996,1e-05,0.95483]
[1777642630337,63.24,78479.07,0.2,0.00984,1e-05,0.94493]
[1777642633359,63.24,78459.46,0.2,0.00962,1e-05,0.92585]
[1777642634365,63.24,78448.34,0.2,0.00949,1e-05,0.91516]
[1777642639400,63.24,78448.49,0.2,0.00949,1e-05,0.91531]
[1777642641413,63.24,78461.72,0.2,0.00964,1e-05,0.92803]
[1777642646449,63.24,78456.85,0.2,0.00959,1e-05,0.92333]
[1777642649317,63.24,78444.5,0.2,0.00945,1e-05,0.9115]
[1777642652499,63.24,78438.1,0.2,0.00935,1e-05,0.90271]
[1777642654510,63.24,78426.26,0.2,0.00922,1e-05,0.89156]
[1777642655514,63.24,78410.92,0.2,0.00905,1e-05,0.87729]
[1777642657346,63.24,78410.92,0.2,0.00905,1e-05,0.87729]
[1777642657381,63.24,78405.51,0.2,0.009,1e-05,0.8723]
[1777642658069,63.24,78405.51,0.2,0.009,1e-05,0.8723]
[1777642658170,63.24,78402.31,0.2,0.00896,1e-05,0.86936]
[1777642660562,63.24,78414.36,0.2,0.00909,1e-05,0.88047]
[1777642661562,63.24,78423.59,0.2,0.00919,1e-05,0.88906]
[1777642666597,63.24,78421.36,0.2,0.00917,1e-05,0.88698]
[1777642668617,63.24,78432.95,0.2,0.00929,1e-05,0.89785]
[1777642669623,63.24,78443.47,0.2,0.00941,1e-05,0.9078]
[1777642670625,63.24,78456.76,0.2,0.00956,1e-05,0.9205]
[1777642675660,63.24,78462.81,0.2,0.00963,1e-05,0.92633]
[1777642677676,63.24,78451.4,0.2,0.0095,1e-05,0.91536]
[1777642682712,63.24,78436.0,0.2,0.00933,1e-05,0.90072]
[1777642684723,63.24,78420.9,0.2,0.00916,1e-05,0.88655]
[1777642687744,63.24,78402.38,0.2,0.00896,1e-05,0.86942]
[1777642690986,63.24,78396.64,0.2,0.0089,1e-05,0.86417]
[1777642691086,63.24,78384.11,0.2,0.00877,1e-05,0.85279]
[1777642693786,63.24,78372.98,0.2,0.00865,1e-05,0.84278]
[1777642694795,63.24,78358.52,0.2,0.00851,1e-05,0.82993]
[1777642699829,63.24,78354.05,0.2,0.00846,1e-05,0.82599]
[1777642704867,63.24,78351.47,0.2,0.00843,1e-05,0.82372]
[1777642708932,63.24,78338.78,0.2,0.00831,1e-05,0.81264]
[1777642709924,63.24,78320.91,0.2,0.00813,1e-05,0.79724]
[1777642710930,63.24,78298.75,0.2,0.00791,1e-05,0.77848]
[1777642711937,63.24,78285.69,0.2,0.00777,1e-05,0.76518]
[1777642716974,63.24,78289.65,0.2,0.0078,1e-05,0.76846]
[1777642719995,63.24,78278.45,0.2,0.0077,1e-05,0.75921]
[1777642725036,63.24,78275.88,0.2,0.00767,1e-05,0.7571]
[1777642730068,63.24,78265.68,0.2,0.00758,1e-05,0.74878]
[1777642735101,63.24,78260.62,0.2,0.00753,1e-05,0.74468]
[1777642740136,63.24,78263.08,0.2,0.00756,1e-05,0.74667]
[1777642745171,63.24,78259.84,0.2,0.00753,1e-05,0.74405]
[1777642748192,63.24,78275.57,0.2,0.00767,1e-05,0.75685]
[1777642752219,63.24,78265.35,0.2,0.00758,1e-05,0.74851]
[1777642756250,63.24,78254.08,0.2,0.00747,1e-05,0.73941]
[1777642757256,63.24,78244.17,0.2,0.00738,1e-05,0.73147]
[1777642758261,63.24,78234.39,0.2,0.0073,1e-05,0.72371]
[1777642763302,63.24,78242.37,0.2,0.00737,1e-05,0.73004]
[1777642767339,63.24,78224.54,0.2,0.00721,1e-05,0.71597]
[1777642770347,63.24,78209.91,0.2,0.00708,1e-05,0.70459]
[1777642775383,63.24,78209.78,0.2,0.00706,1e-05,0.70222]
[1777642780422,63.24,78192.83,0.2,0.00691,1e-05,0.68926]
[1777642781429,63.24,78182.92,0.2,0.00683,1e-05,0.68177]
[1777642786464,63.24,78191.74,0.2,0.0069,1e-05,0.68843]
[1777642789485,63.24,78181.25,0.2,0.00681,1e-05,0.68052]
[1777642794521,63.24,78175.58,0.2,0.00677,1e-05,0.67627]
[1777642796534,63.24,78165.19,0.2,0.00668,1e-05,0.66855]
[1777642801573,63.24,78169.78,0.2,0.00672,1e-05,0.67195]
[1777642805602,63.24,78180.0,0.2,0.0068,1e-05,0.67958]
[1777642807617,63.24,78197.11,0.2,0.00695,1e-05,0.69251]
[1777642810479,63.24,78210.76,0.2,0.00707,1e-05,0.70298]
[1777642815685,63.24,78216.35,0.2,0.00711,1e-05,0.7073]
[1777642820548,63.24,78204.77,0.2,0.00701,1e-05,0.69837]
[1777642823741,63.24,78215.08,0.2,0.0071,1e-05,0.70632]
[1777642827771,63.24,78204.97,0.2,0.00702,1e-05,0.69852]
[1777642828781,63.24,78186.31,0.2,0.00686,1e-05,0.68433]
[1777642831801,63.24,78177.27,0.2,0.00676,1e-05,0.67533]
[1777642836839,63.24,78163.81,0.2,0.00665,1e-05,0.66534]
[1777642840864,63.24,78146.4,0.2,0.0065,1e-05,0.65261]
[1777642842878,63.24,78135.73,0.2,0.00642,1e-05,0.6449]
[1777642844923,63.24,78125.38,0.2,0.00634,1e-05,0.6375]
[1777642845922,63.24,78115.07,0.2,0.00626,1e-05,0.6302]
[1777642846928,63.24,78097.6,0.2,0.00612,1e-05,0.61799]
[1777642851971,63.24,78110.86,0.2,0.00622,1e-05,0.62724]
[1777642852979,63.24,78126.17,0.2,0.00634,1e-05,0.63807]
[1777642853987,63.24,78146.25,0.2,0.0065,1e-05,0.6525]
[1777642859018,63.24,78138.52,0.2,0.00644,1e-05,0.64691]
[1777642863046,63.24,78118.6,0.2,0.00628,1e-05,0.63269]
[1777642868081,63.24,78115.3,0.2,0.00626,1e-05,0.63036]
[1777642873116,63.24,78116.61,0.2,0.00627,1e-05,0.63129]
[1777642878156,63.24,78114.6,0.2,0.00625,1e-05,0.62987]
[1777642883186,63.24,78112.49,0.2,0.00624,1e-05,0.62839]
[1777642886207,63.24,78100.94,0.2,0.00615,1e-05,0.62031]
[1777642891241,63.24,78105.24,0.2,0.00616,1e-05,0.62123]
[1777642896280,63.24,78105.7,0.2,0.00616,1e-05,0.62155]
[1777642898298,63.24,78118.8,0.2,0.00626,1e-05,0.63074]
[1777642900309,63.24,78134.04,0.2,0.00638,1e-05,0.64157]
[1777642905343,63.24,78137.76,0.2,0.00641,1e-05,0.64423]
[1777642910380,63.24,78145.45,0.2,0.00648,1e-05,0.64977]
[1777642915416,63.24,78146.97,0.2,0.00649,1e-05,0.65087]
[1777642920452,63.24,78151.64,0.2,0.00653,1e-05,0.65426]
[1777642925487,63.24,78153.76,0.2,0.00654,1e-05,0.65581]
[1777642930522,63.24,78155.23,0.2,0.00656,1e-05,0.65688]
[1777642935558,63.24,78158.43,0.2,0.00658,1e-05,0.65922]
[1777642939587,63.24,78172.5,0.2,0.0067,1e-05,0.66958]
[1777642942607,63.24,78185.26,0.2,0.0068,1e-05,0.6791]
[1777642943612,63.24,78196.54,0.2,0.0069,1e-05,0.68761]
[1777642948649,63.24,78204.7,0.2,0.00697,1e-05,0.69381]
[1777642952689,63.24,78196.24,0.2,0.00687,1e-05,0.68515]
[1777642954709,63.24,78167.34,0.2,0.00663,1e-05,0.66359]
[1777642955717,63.24,78156.69,0.2,0.00655,1e-05,0.65578]
[1777642960731,63.24,78155.49,0.2,0.00654,1e-05,0.65491]
[1777642960793,63.24,78156.07,0.2,0.00654,1e-05,0.65533]
[1777642961481,63.24,78156.07,0.2,0.00654,1e-05,0.65533]
[1777642961765,63.24,78140.61,0.2,0.00642,1e-05,0.64415]
[1777642966801,63.24,78145.47,0.2,0.00646,1e-05,0.64765]
[1777642971838,63.24,78149.32,0.2,0.00649,1e-05,0.65043]
[1777642976502,63.24,78154.86,0.2,0.00653,1e-05,0.65445]
[1777642976604,63.24,78155.56,0.2,0.00654,1e-05,0.65496]
[1777642977076,63.24,78155.56,0.2,0.00654,1e-05,0.65496]
[1777642977839,63.24,78155.56,0.2,0.00654,1e-05,0.65496]
[1777642977097,63.24,78156.84,0.2,0.00655,1e-05,0.65589]
[1777642977922,63.24,78154.58,0.2,0.00653,1e-05,0.65425]
[1777642984700,63.24,78155.43,0.2,0.00654,1e-05,0.65486]
[1777642984799,63.24,78155.89,0.2,0.00654,1e-05,0.6552]
[1777642987108,63.24,78157.18,0.2,0.00655,1e-05,0.65614]
[1777642987175,63.24,78163.83,0.2,0.0066,1e-05,0.66101]
[1777642992987,63.24,78165.36,0.2,0.00662,1e-05,0.66213]
[1777642998022,63.24,78164.55,0.2,0.00661,1e-05,0.66153]
[1777643003060,63.24,78167.0,0.2,0.00663,1e-05,0.66334]
[1777643008094,63.24,78180.08,0.2,0.00674,1e-05,0.67302]
[1777643012123,63.24,78196.62,0.2,0.00686,1e-05,0.6832]
[1777643017157,63.24,78199.12,0.2,0.00688,1e-05,0.68509]
[1777643022191,63.24,78193.5,0.2,0.00683,1e-05,0.68085]
[1777643026220,63.24,78175.3,0.2,0.00668,1e-05,0.66728]
[1777643029241,63.24,78166.13,0.2,0.0066,1e-05,0.66052]
[1777643030248,63.24,78154.54,0.2,0.00651,1e-05,0.65206]
[1777643034285,63.24,78140.02,0.2,0.00639,1e-05,0.64159]
[1777643037301,63.24,78129.87,0.2,0.00631,1e-05,0.63436]
[1777643038311,63.24,78120.57,0.2,0.00624,1e-05,0.62779]
[1777643041328,63.24,78108.76,0.2,0.00615,1e-05,0.61953]
[1777643043731,63.24,78107.62,0.2,0.00614,1e-05,0.61874]
[1777643043832,63.24,78119.01,0.2,0.00623,1e-05,0.62669]
[1777643047992,63.24,78126.2,0.2,0.00628,1e-05,0.63176]
[1777643048377,63.24,78136.04,0.2,0.00636,1e-05,0.63875]
[1777643049383,63.24,78146.95,0.2,0.00645,1e-05,0.64657]
[1777643054425,63.24,78154.8,0.2,0.00651,1e-05,0.65225]
[1777643059455,63.24,78152.22,0.2,0.00649,1e-05,0.65038]
[1777643064490,63.24,78150.8,0.2,0.00648,1e-05,0.64935]
[1777643067512,63.24,78171.34,0.2,0.00664,1e-05,0.66435]
[1777643072547,63.24,78171.89,0.2,0.00663,1e-05,0.66257]
[1777643077582,63.24,78171.54,0.2,0.00663,1e-05,0.66232]
[1777643082617,63.24,78172.24,0.2,0.00663,1e-05,0.66283]
[1777643087652,63.24,78173.33,0.2,0.00664,1e-05,0.66364]
[1777643092688,63.24,78172.23,0.2,0.00663,1e-05,0.66283]
[1777643096717,63.24,78187.12,0.2,0.00675,1e-05,0.67386]
[1777643098730,63.24,78200.87,0.2,0.00687,1e-05,0.68418]
[1777643099737,63.24,78210.48,0.2,0.00695,1e-05,0.69148]
[1777643103766,63.24,78199.15,0.2,0.00686,1e-05,0.68289]
[1777643108805,63.24,78176.66,0.2,0.00667,1e-05,0.66609]
[1777643113836,63.24,78185.69,0.2,0.00674,1e-05,0.67279]
[1777643118871,63.24,78178.04,0.2,0.00668,1e-05,0.66711]
[1777643122900,63.24,78163.57,0.2,0.00656,1e-05,0.65648]
[1777643125920,63.24,78180.1,0.2,0.0067,1e-05,0.66864]
[1777643130956,63.24,78181.8,0.2,0.00671,1e-05,0.6699]
[1777643135990,63.24,78181.19,0.2,0.00668,1e-05,0.66725]
[1777643141027,63.24,78180.58,0.2,0.00668,1e-05,0.6668]
[1777643146064,63.24,78178.3,0.2,0.00666,1e-05,0.66512]
[1777643147072,63.24,78167.18,0.2,0.00657,1e-05,0.65695]
[1777643152909,63.24,78165.61,0.2,0.00656,1e-05,0.6558]
[1777643158148,63.24,78166.78,0.2,0.00657,1e-05,0.65665]
[1777643162980,63.24,78145.69,0.2,0.00639,1e-05,0.6414]
[1777643164192,63.24,78156.67,0.2,0.00648,1e-05,0.6493]
[1777643166205,63.24,78171.38,0.2,0.0066,1e-05,0.66002]
[1777643170234,63.24,78181.12,0.2,0.00668,1e-05,0.6672]
[1777643174262,63.24,78192.36,0.2,0.00678,1e-05,0.67556]
[1777643175270,63.24,78202.27,0.2,0.00686,1e-05,0.68301]
[1777643180308,63.24,78208.52,0.2,0.00691,1e-05,0.68774]
[1777643181321,63.24,78230.47,0.2,0.0071,1e-05,0.70457]
[1777643182321,63.24,78245.73,0.2,0.00724,1e-05,0.71647]
[1777643184335,63.24,78236.42,0.2,0.00716,1e-05,0.70919]
[1777643186350,63.24,78245.35,0.2,0.00723,1e-05,0.71617]
[1777643189370,63.24,78256.11,0.2,0.00733,1e-05,0.72466]
[1777643194406,63.24,78271.97,0.2,0.00745,1e-05,0.73497]
[1777643197427,63.24,78257.8,0.2,0.00732,1e-05,0.72367]
[1777643202467,63.24,78266.45,0.2,0.0074,1e-05,0.73055]
[1777643207504,63.24,78266.94,0.2,0.00741,1e-05,0.73094]
[1777643208770,63.24,78266.94,0.2,0.00741,1e-05,0.73094]
[1777643208871,63.24,78267.43,0.2,0.00741,1e-05,0.73133]
[1777643212565,63.24,78270.11,0.2,0.00743,1e-05,0.73348]
[1777643212856,63.24,78270.11,0.2,0.00743,1e-05,0.73348]
[1777643215416,63.24,78284.48,0.2,0.00757,1e-05,0.74506]
[1777643215560,63.24,78284.62,0.2,0.00757,1e-05,0.74517]
[1777643218581,63.24,78270.2,0.2,0.00744,1e-05,0.73355]
[1777643220803,63.24,78262.76,0.2,0.00737,1e-05,0.72761]
[1777643220884,63.24,78248.25,0.2,0.00724,1e-05,0.71614]
[1777643226637,63.24,78244.35,0.2,0.0072,1e-05,0.71309]
[1777643228653,63.24,78261.33,0.2,0.00735,1e-05,0.72647]
[1777643231451,63.24,78269.5,0.2,0.00743,1e-05,0.73299]
[1777643231672,63.24,78270.94,0.2,0.00744,1e-05,0.73414]
[1777643232364,63.24,78270.94,0.2,0.00744,1e-05,0.73414]
[1777643232679,63.24,78270.97,0.2,0.00744,1e-05,0.73417]
[1777643233613,63.24,78270.97,0.2,0.00744,1e-05,0.73417]
[1777643233712,63.24,78280.35,0.2,0.00753,1e-05,0.74172]
[1777643234772,63.24,78280.35,0.2,0.00753,1e-05,0.74172]
[1777643234797,63.24,78280.48,0.2,0.00753,1e-05,0.74182]
[1777643240738,63.24,78276.38,0.2,0.00749,1e-05,0.73851]
[1777643244766,63.24,78261.55,0.2,0.00736,1e-05,0.72665]
[1777643245773,63.24,78252.25,0.2,0.00727,1e-05,0.71929]
[1777643248795,63.24,78263.83,0.2,0.00738,1e-05,0.72846]
[1777643253839,63.24,78271.79,0.2,0.00743,1e-05,0.73247]
[1777643255846,63.24,78257.37,0.2,0.0073,1e-05,0.72101]
[1777643257162,63.24,78257.37,0.2,0.0073,1e-05,0.72101]
[1777643257862,63.24,78258.24,0.2,0.0073,1e-05,0.7217]
[1777643262895,63.24,78262.1,0.2,0.00734,1e-05,0.72475]
[1777643263734,63.24,78262.1,0.2,0.00734,1e-05,0.72475]
[1777643263902,63.24,78260.52,0.2,0.00732,1e-05,0.7235]
[1777643265012,63.24,78260.52,0.2,0.00732,1e-05,0.7235]
[1777643265115,63.24,78258.22,0.2,0.0073,1e-05,0.72168]
[1777643266187,63.24,78258.22,0.2,0.0073,1e-05,0.72168]
[1777643266923,63.24,78254.99,0.2,0.00728,1e-05,0.71913]
[1777643271958,63.24,78250.35,0.2,0.00723,1e-05,0.71548]
[1777643276993,63.24,78249.63,0.2,0.00723,1e-05,0.71492]
[1777643282035,63.24,78248.7,0.2,0.00722,1e-05,0.71419]
[1777643285055,63.24,78260.49,0.2,0.00732,1e-05,0.72348]
[1777643286062,63.24,78269.11,0.2,0.0074,1e-05,0.73033]
[1777643291099,63.24,78274.69,0.2,0.00745,1e-05,0.7348]
[1777643296134,63.24,78276.35,0.2,0.00747,1e-05,0.73613]
[1777643297141,63.24,78263.87,0.2,0.00735,1e-05,0.72616]
[1777643298152,63.24,78252.46,0.2,0.00725,1e-05,0.71714]
[1777643303185,63.24,78262.81,0.2,0.00735,1e-05,0.72532]
[1777643304200,63.24,78277.47,0.2,0.00748,1e-05,0.73703]
[1777643305199,63.24,78292.43,0.2,0.00762,1e-05,0.74914]
[1777643308219,63.24,78308.98,0.2,0.00777,1e-05,0.76273]
[1777643312392,63.24,78315.41,0.2,0.00781,1e-05,0.76564]
[1777643313259,63.24,78319.02,0.2,0.00784,1e-05,0.76864]
[1777643313791,63.24,78319.02,0.2,0.00784,1e-05,0.76864]
[1777643314269,63.24,78321.77,0.2,0.00787,1e-05,0.77094]
[1777643319302,63.24,78328.46,0.2,0.00793,1e-05,0.77654]
[1777643324339,63.24,78327.29,0.2,0.00792,1e-05,0.77556]
[1777643325346,63.24,78315.27,0.2,0.00781,1e-05,0.76553]
[1777643330382,63.24,78305.58,0.2,0.00772,1e-05,0.75752]
[1777643332395,63.24,78325.11,0.2,0.0079,1e-05,0.77373]
[1777643337430,63.24,78329.96,0.2,0.00795,1e-05,0.7778]
[1777643340451,63.24,78321.0,0.2,0.00786,1e-05,0.77029]
[1777643345486,63.24,78332.22,0.2,0.00797,1e-05,0.7797]
[1777643350521,63.24,78335.15,0.2,0.008,1e-05,0.78217]
[1777643355555,63.24,78335.75,0.2,0.008,1e-05,0.78268]
[1777643360591,63.24,78321.08,0.2,0.00786,1e-05,0.77036]
[1777643365626,63.24,78323.62,0.2,0.00789,1e-05,0.77248]
[1777643370661,63.24,78327.27,0.2,0.00792,1e-05,0.77554]
[1777643375696,63.24,78332.63,0.2,0.00795,1e-05,0.77759]
[1777643380731,63.24,78332.79,0.2,0.00795,1e-05,0.77772]
[1777643385765,63.24,78332.17,0.2,0.00795,1e-05,0.7772]
[1777643390807,63.24,78326.48,0.2,0.00789,1e-05,0.77243]
[1777643395836,63.24,78328.39,0.2,0.00791,1e-05,0.77403]
[1777643400874,63.24,78309.64,0.2,0.00773,1e-05,0.75845]
[1777643405911,63.24,78304.0,0.2,0.00768,1e-05,0.75381]
[1777643407923,63.24,78316.12,0.2,0.00779,1e-05,0.7638]
[1777643412958,63.24,78303.33,0.2,0.00767,1e-05,0.75326]
[1777643417993,63.24,78300.1,0.2,0.00764,1e-05,0.75062]
[1777643423028,63.24,78298.82,0.2,0.00763,1e-05,0.74958]
[1777643427057,63.24,78286.78,0.2,0.00752,1e-05,0.7398]
[1777643431084,63.24,78279.2,0.2,0.00742,1e-05,0.73135]
[1777643436121,63.24,78274.06,0.2,0.00738,1e-05,0.72725]
[1777643441160,63.24,78263.04,0.2,0.00728,1e-05,0.71852]
[1777643442161,63.24,78305.97,0.2,0.00767,1e-05,0.75303]
[1777643443204,63.24,78322.35,0.2,0.00783,1e-05,0.76655]
[1777643446216,63.24,78346.52,0.2,0.00806,1e-05,0.78687]
[1777643447219,63.24,78362.62,0.2,0.00822,1e-05,0.80064]
[1777643449267,63.24,78377.13,0.2,0.00836,1e-05,0.81323]
[1777643451257,63.24,78355.24,0.2,0.00815,1e-05,0.7943]
[1777643456289,63.24,78353.06,0.2,0.00812,1e-05,0.79244]
[1777643461324,63.24,78341.91,0.2,0.00802,1e-05,0.78296]
[1777643465354,63.24,78363.13,0.2,0.00822,1e-05,0.80108]
[1777643469397,63.24,78353.47,0.2,0.00813,1e-05,0.79279]
[1777643471397,63.24,78369.71,0.2,0.00829,1e-05,0.80677]
[1777643476429,63.24,78369.61,0.2,0.00829,1e-05,0.80668]
[1777643481464,63.24,78369.04,0.2,0.00828,1e-05,0.80619]
[1777643485492,63.24,78358.47,0.2,0.00818,1e-05,0.79707]
[1777643490526,63.24,78353.8,0.2,0.00813,1e-05,0.79307]
[1777643491534,63.24,78366.13,0.2,0.00823,1e-05,0.80116]
[1777643493548,63.24,78379.39,0.2,0.00836,1e-05,0.81266]
[1777643498585,63.24,78377.47,0.2,0.00834,1e-05,0.81099]
[1777643503618,63.24,78385.75,0.2,0.00843,1e-05,0.81823]
[1777643508654,63.24,78387.21,0.2,0.00844,1e-05,0.81951]
[1777643509663,63.24,78378.28,0.2,0.00835,1e-05,0.81169]
[1777643515498,63.24,78384.18,0.2,0.00841,1e-05,0.81685]
[1777643517722,63.24,78396.62,0.2,0.00854,1e-05,0.82781]
[1777643522754,63.24,78395.42,0.2,0.00853,1e-05,0.82675]
[1777643526782,63.24,78386.58,0.2,0.00843,1e-05,0.81895]
[1777643530814,63.24,78375.22,0.2,0.00832,1e-05,0.80903]
[1777643532844,63.24,78394.8,0.2,0.00852,1e-05,0.8262]
[1777643533835,63.24,78409.52,0.2,0.00867,1e-05,0.8393]
[1777643536866,63.24,78423.08,0.2,0.00881,1e-05,0.85152]
[1777643537873,63.24,78433.3,0.2,0.00892,1e-05,0.86083]
[1777643541901,63.24,78442.85,0.2,0.00903,1e-05,0.8696]
[1777643546940,63.24,78443.45,0.2,0.00903,1e-05,0.87015]
[1777643551972,63.24,78447.8,0.2,0.00905,1e-05,0.87151]
[1777643554993,63.24,78438.18,0.2,0.00895,1e-05,0.86265]
[1777643556005,63.24,78425.66,0.2,0.00881,1e-05,0.85124]
[1777643560031,63.24,78412.2,0.2,0.00867,1e-05,0.83911]
[1777643562044,63.24,78424.47,0.2,0.0088,1e-05,0.85016]
[1777643567081,63.24,78436.38,0.2,0.00893,1e-05,0.861]
[1777643572117,63.24,78441.0,0.2,0.00898,1e-05,0.86524]
[1777643576051,63.24,78432.79,0.2,0.00889,1e-05,0.85772]
[1777643576149,63.24,78433.33,0.2,0.0089,1e-05,0.85822]
[1777643581184,63.24,78440.54,0.2,0.00897,1e-05,0.86482]
[1777643586221,63.24,78447.93,0.2,0.00905,1e-05,0.87163]
[1777643591250,63.24,78452.34,0.2,0.0091,1e-05,0.87571]
[1777643596285,63.24,78452.01,0.2,0.0091,1e-05,0.8754]
[1777643599331,63.24,78476.71,0.2,0.00937,1e-05,0.89856]
[1777643599966,63.24,78476.71,0.2,0.00937,1e-05,0.89856]
[1777643600377,63.24,78498.85,0.2,0.00962,1e-05,0.91973]
[1777643601360,63.24,78561.03,0.2,0.01035,1e-05,0.98137]
[1777643601658,63.24,78561.03,0.2,0.01035,1e-05,0.98137]
[1777643601901,63.24,78561.03,0.2,0.01035,1e-05,0.98137]
[1777643602356,63.23,78597.79,0.2,0.0108,1e-05,1.01901]
[1777643603413,63.23,78597.79,0.2,0.0108,1e-05,1.01901]
[1777643603414,63.21,78633.7,0.2,0.01124,1e-05,1.05512]
[1777643606419,63.19,78645.64,0.2,0.01137,1e-05,1.0662]
[1777643607397,63.19,78656.48,0.2,0.01151,1e-05,1.07786]
[1777643609414,63.16,78674.18,0.2,0.01172,1e-05,1.0948]
[1777643610419,63.16,78691.42,0.2,0.01195,1e-05,1.1141]
[1777643611423,63.13,78707.2,0.2,0.01211,1e-05,1.12607]
[1777643612430,63.1,78726.7,0.2,0.01234,1e-05,1.14544]
[1777643617466,62.89,78718.66,0.2,0.012,1e-05,1.11744]
[1777643622506,62.75,78719.86,0.2,0.01185,1e-05,1.10568]
[1777643624518,62.69,78730.09,0.2,0.01193,1e-05,1.11201]
[1777643626535,62.64,78717.97,0.2,0.0117,1e-05,1.09347]
[1777643631573,62.52,78715.92,0.2,0.01154,1e-05,1.08039]
[1777643636604,62.41,78725.17,0.2,0.01154,1e-05,1.08055]
[1777643640631,62.36,78737.12,0.2,0.01165,1e-05,1.08942]
[1777643643651,62.3,78750.01,0.2,0.01176,1e-05,1.09898]
[1777643646744,62.23,78750.05,0.2,0.01168,1e-05,1.09198]
[1777643647679,62.2,78738.59,0.2,0.01149,1e-05,1.07689]
[1777643647772,62.2,78738.59,0.2,0.01149,1e-05,1.07689]
[1777643648692,62.2,78735.35,0.2,0.01145,1e-05,1.07328]
[1777643649693,62.2,78718.7,0.2,0.01122,1e-05,1.05453]
[1777643652726,62.19,78735.96,0.2,0.01145,1e-05,1.07306]
[1777643653696,62.19,78735.96,0.2,0.01145,1e-05,1.07306]
[1777643653733,62.19,78746.48,0.2,0.01159,1e-05,1.0846]
[1777643654493,62.19,78746.48,0.2,0.01159,1e-05,1.0846]
[1777643654740,62.19,78751.4,0.2,0.01165,1e-05,1.08991]
[1777643657767,62.16,78762.36,0.2,0.01177,1e-05,1.0997]
[1777643661812,62.11,78784.92,0.2,0.01203,1e-05,1.12061]
[1777643662815,62.1,78795.45,0.2,0.01217,1e-05,1.13229]
[1777643664122,62.1,78795.45,0.2,0.01217,1e-05,1.13229]
[1777643664381,62.1,78795.45,0.2,0.01217,1e-05,1.13229]
[1777643666818,62.04,78796.1,0.2,0.0121,1e-05,1.12706]
[1777643667153,62.04,78796.1,0.2,0.0121,1e-05,1.12706]
[1777643667245,62.01,78781.5,0.2,0.01187,1e-05,1.10765]
[1777643668852,62.01,78781.5,0.2,0.01187,1e-05,1.10765]
[1777643668954,61.98,78797.21,0.2,0.01206,1e-05,1.1234]
[1777643674032,61.88,78807.79,0.2,0.01205,1e-05,1.12266]
[1777643674368,61.88,78807.79,0.2,0.01205,1e-05,1.12266]
[1777643674379,61.85,78833.17,0.2,0.01239,1e-05,1.1498]
[1777643677926,61.73,78815.18,0.2,0.01199,1e-05,1.11738]
[1777643678941,61.71,78799.64,0.2,0.01174,1e-05,1.09719]
[1777643680141,61.71,78799.64,0.2,0.01174,1e-05,1.09719]
[1777643680211,61.66,78795.43,0.2,0.01163,1e-05,1.08854]
[1777643684973,61.58,78782.92,0.2,0.01137,1e-05,1.06726]
[1777643685980,61.58,78767.94,0.2,0.01117,1e-05,1.0505]
[1777643687237,61.58,78767.94,0.2,0.01117,1e-05,1.0505]
[1777643687711,61.58,78767.94,0.2,0.01117,1e-05,1.0505]
[1777643689004,61.58,78754.53,0.2,0.01099,1e-05,1.03547]
[1777643690650,61.58,78754.53,0.2,0.01099,1e-05,1.03547]
[1777643690751,61.58,78758.56,0.2,0.01104,1e-05,1.0397]
[1777643693047,61.58,78774.25,0.2,0.01125,1e-05,1.05677]
[1777643694115,61.58,78774.25,0.2,0.01125,1e-05,1.05677]
[1777643694214,61.57,78777.88,0.2,0.01129,1e-05,1.06055]
[1777643696772,61.57,78777.88,0.2,0.01129,1e-05,1.06055]
[1777643697067,61.57,78777.8,0.2,0.01129,1e-05,1.0602]
[1777643699077,61.57,78762.44,0.2,0.01108,1e-05,1.043]
[1777643704149,61.56,78770.8,0.2,0.01119,1e-05,1.05171]
[1777643707147,61.56,78780.36,0.2,0.01131,1e-05,1.06198]
[1777643710970,61.55,78779.03,0.2,0.01129,1e-05,1.06014]
[1777643711175,61.55,78784.46,0.2,0.01136,1e-05,1.06607]
[1777643713621,61.55,78790.07,0.2,0.01143,1e-05,1.07207]
[1777643713716,61.55,78813.5,0.2,0.01175,1e-05,1.09859]
[1777643715741,61.55,78813.5,0.2,0.01175,1e-05,1.09841]
[1777643715815,61.54,78781.78,0.2,0.01131,1e-05,1.06229]
[1777643717450,61.54,78781.78,0.2,0.01131,1e-05,1.06229]
[1777643717527,61.54,78797.1,0.2,0.01152,1e-05,1.07932]
[1777643718238,61.54,78797.1,0.2,0.01152,1e-05,1.07932]
[1777643718296,61.54,78812.79,0.2,0.01173,1e-05,1.09684]
[1777643722264,61.51,78830.66,0.2,0.01195,1e-05,1.11461]
[1777643725281,61.44,78821.19,0.2,0.01174,1e-05,1.09736]
[1777643729225,61.38,78829.82,0.2,0.01179,1e-05,1.10162]
[1777643729327,61.36,78840.95,0.2,0.01192,1e-05,1.11243]
[1777643731355,61.34,78859.41,0.2,0.01212,1e-05,1.12864]
[1777643732359,61.28,78875.66,0.2,0.01229,1e-05,1.14259]
[1777643734378,61.22,78884.41,0.2,0.01235,1e-05,1.14741]
[1777643735904,61.2,78883.06,0.2,0.0123,1e-05,1.14312]
[1777643736561,61.2,78883.06,0.2,0.0123,1e-05,1.14312]
[1777643736655,61.17,78865.53,0.2,0.01202,1e-05,1.12009]
[1777643737148,61.17,78865.53,0.2,0.01202,1e-05,1.12009]
[1777643737396,61.15,78865.53,0.2,0.01199,1e-05,1.11786]
[1777643741424,61.06,78853.97,0.2,0.01172,1e-05,1.09622]
[1777643743438,61.02,78841.92,0.2,0.01152,1e-05,1.07918]
[1777643744446,61.01,78833.25,0.2,0.01138,1e-05,1.068]
[1777643746460,61.0,78812.02,0.2,0.01108,1e-05,1.04324]
[1777643751494,60.98,78806.37,0.2,0.01099,1e-05,1.03581]
[1777643753508,60.98,78815.09,0.2,0.01111,1e-05,1.04536]
[1777643757551,60.94,78805.5,0.2,0.01094,1e-05,1.03129]
[1777643758554,60.93,78794.43,0.2,0.01078,1e-05,1.01804]
[1777643759593,60.93,78780.47,0.2,0.01059,1e-05,1.00274]
[1777643764606,60.93,78776.15,0.2,0.01054,1e-05,0.99795]
[1777643767627,60.93,78766.06,0.2,0.01041,1e-05,0.98718]
[1777643770647,60.93,78757.85,0.2,0.0103,1e-05,0.97851]
[1777643772662,60.93,78769.95,0.2,0.01046,1e-05,0.99131]
[1777643777697,60.93,78748.35,0.2,0.01019,1e-05,0.96856]
[1777643778554,60.93,78748.35,0.2,0.01019,1e-05,0.96856]
[1777643778705,60.93,78732.64,0.2,0.00999,1e-05,0.95228]
[1777643779711,60.93,78724.14,0.2,0.00989,1e-05,0.94356]
[1777643782734,60.93,78734.18,0.2,0.01001,1e-05,0.95387]
[1777643786763,60.93,78744.93,0.2,0.01014,1e-05,0.965]
[1777643788778,60.93,78758.27,0.2,0.01031,1e-05,0.97895]
[1777643792479,60.93,78760.75,0.2,0.01031,1e-05,0.97866]
[1777643792806,60.93,78772.99,0.2,0.01047,1e-05,0.99161]
[1777643793034,60.93,78772.99,0.2,0.01047,1e-05,0.99161]
[1777643793813,60.93,78773.16,0.2,0.01047,1e-05,0.99179]
[1777643796833,60.93,78757.73,0.2,0.01027,1e-05,0.97549]
[1777643797841,60.93,78746.62,0.2,0.01013,1e-05,0.96388]
[1777643800043,60.93,78746.95,0.2,0.01014,1e-05,0.96423]
[1777643800675,60.93,78746.95,0.2,0.01014,1e-05,0.96423]
[1777643801463,60.93,78751.35,0.2,0.01019,1e-05,0.96881]
[1777643801869,60.93,78749.46,0.2,0.01017,1e-05,0.96684]
[1777643803967,60.93,78746.16,0.2,0.01013,1e-05,0.9634]
[1777643804890,60.93,78746.12,0.2,0.01013,1e-05,0.96336]
[1777643807912,60.93,78735.34,0.2,0.01,1e-05,0.95221]
[1777643809928,60.93,78724.03,0.2,0.00986,1e-05,0.94063]
[1777643812948,60.93,78753.3,0.2,0.01022,1e-05,0.97085]
[1777643814961,60.93,78741.6,0.2,0.01007,1e-05,0.95867]
[1777643818897,60.93,78749.54,0.2,0.01017,1e-05,0.96692]
[1777643818936,60.93,78750.19,0.2,0.01018,1e-05,0.9676]
[1777643824031,60.93,78761.58,0.2,0.01032,1e-05,0.97954]
[1777643827871,60.93,78753.14,0.2,0.01022,1e-05,0.97068]
[1777643831081,60.93,78744.14,0.2,0.0101,1e-05,0.96131]
[1777643834100,60.93,78728.45,0.2,0.00991,1e-05,0.94514]
[1777643837940,60.93,78703.93,0.2,0.00962,1e-05,0.92032]
[1777643838071,60.93,78703.93,0.2,0.00962,1e-05,0.92032]
[1777643838801,60.93,78703.93,0.2,0.00962,1e-05,0.92032]
[1777643841149,60.93,78713.26,0.2,0.00973,1e-05,0.9297]
[1777643844866,60.93,78708.69,0.2,0.00967,1e-05,0.9251]
[1777643844870,60.93,78692.19,0.2,0.00948,1e-05,0.90862]
[1777643850218,60.93,78691.97,0.2,0.00948,1e-05,0.9084]
[1777643851226,60.93,78704.32,0.2,0.00959,1e-05,0.91793]
[1777643852233,60.93,78715.17,0.2,0.00972,1e-05,0.92883]
[1777643857268,60.93,78711.46,0.2,0.00968,1e-05,0.92509]
[1777643862307,60.93,78705.93,0.2,0.00961,1e-05,0.91954]
[1777643865325,60.93,78692.72,0.2,0.00946,1e-05,0.90639]
[1777643870359,60.93,78697.08,0.2,0.00951,1e-05,0.91071]
[1777643875394,60.93,78691.14,0.2,0.00944,1e-05,0.90483]
[1777643880430,60.93,78682.5,0.2,0.00934,1e-05,0.89632]
[1777643885466,60.93,78682.37,0.2,0.00934,1e-05,0.8962]
[1777643888487,60.93,78672.54,0.2,0.00923,1e-05,0.8866]
[1777643893572,60.93,78664.46,0.2,0.00913,1e-05,0.87878]
[1777643895586,60.93,78656.1,0.2,0.00904,1e-05,0.87074]
[1777643900621,60.93,78660.86,0.2,0.00909,1e-05,0.87531]
[1777643904963,60.93,78662.67,0.2,0.00911,1e-05,0.87705]
[1777643905062,60.93,78660.65,0.2,0.00909,1e-05,0.87511]
[1777643910692,60.93,78661.41,0.2,0.0091,1e-05,0.87584]
[1777643913714,60.93,78655.07,0.2,0.009,1e-05,0.86708]
[1777643918748,60.93,78653.34,0.2,0.00898,1e-05,0.86543]
[1777643920872,60.93,78651.87,0.2,0.00896,1e-05,0.86403]
[1777643920972,60.93,78655.32,0.2,0.009,1e-05,0.86732]
[1777643921811,60.93,78655.32,0.2,0.009,1e-05,0.86732]
[1777643921873,60.93,78654.97,0.2,0.009,1e-05,0.86698]
[1777643923784,60.93,78659.37,0.2,0.00905,1e-05,0.87119]
[1777643924792,60.93,78664.3,0.2,0.0091,1e-05,0.87593]
[1777643929826,60.93,78666.1,0.2,0.00912,1e-05,0.87766]
[1777643934863,60.93,78677.0,0.2,0.00925,1e-05,0.88823]
[1777643939903,60.93,78678.9,0.2,0.00927,1e-05,0.89008]
[1777643944937,60.93,78683.82,0.2,0.00933,1e-05,0.89489]
[1777643949977,60.93,78680.91,0.2,0.00929,1e-05,0.89204]
[1777643955011,60.93,78684.22,0.2,0.00933,1e-05,0.89528]
[1777643960043,60.93,78687.03,0.2,0.00936,1e-05,0.89804]
[1777643965077,60.93,78685.02,0.2,0.00934,1e-05,0.89606]
[1777643970113,60.93,78687.94,0.2,0.00937,1e-05,0.89893]
[1777643975150,60.93,78689.01,0.2,0.00936,1e-05,0.89724]
[1777643978952,60.93,78675.36,0.2,0.0092,1e-05,0.88392]
[1777643984211,60.93,78675.56,0.2,0.0092,1e-05,0.88411]
[1777643989245,60.93,78677.92,0.2,0.00923,1e-05,0.88641]
[1777643994281,60.93,78684.17,0.2,0.0093,1e-05,0.8925]
[1777643999095,60.93,78699.98,0.2,0.00949,1e-05,0.90807]
[1777644002344,60.93,78689.58,0.2,0.00937,1e-05,0.8978]
[1777644004359,60.93,78704.42,0.2,0.00954,1e-05,0.91248]
[1777644005926,60.93,78704.42,0.2,0.00954,1e-05,0.91248]
[1777644006027,60.93,78714.46,0.2,0.00966,1e-05,0.92252]
[1777644009165,60.93,78700.23,0.2,0.00949,1e-05,0.90832]
[1777644014434,60.93,78707.02,0.2,0.00957,1e-05,0.91507]
[1777644016450,60.93,78717.5,0.2,0.00969,1e-05,0.92558]
[1777644017459,60.93,78732.62,0.2,0.00988,1e-05,0.94091]
[1777644018468,60.93,78751.09,0.2,0.0101,1e-05,0.95991]
[1777644020479,60.93,78740.62,0.2,0.00997,1e-05,0.9491]
[1777644022501,60.93,78731.34,0.2,0.00986,1e-05,0.9396]
[1777644024507,60.93,78746.3,0.2,0.01004,1e-05,0.95495]
[1777644027528,60.93,78732.48,0.2,0.00987,1e-05,0.94076]
[1777644030559,60.93,78706.04,0.2,0.00956,1e-05,0.91409]
[1777644033573,60.93,78721.65,0.2,0.00972,1e-05,0.92696]
[1777644038608,60.93,78711.23,0.2,0.00959,1e-05,0.9165]
[1777644043642,60.93,78716.29,0.2,0.00965,1e-05,0.92157]
[1777644048680,60.93,78719.05,0.2,0.00968,1e-05,0.92434]
[1777644050697,60.93,78696.4,0.2,0.00942,1e-05,0.90177]
[1777644052708,60.93,78705.95,0.2,0.00953,1e-05,0.91123]
[1777644057742,60.93,78707.19,0.2,0.00954,1e-05,0.91247]
[1777644058749,60.93,78697.88,0.2,0.00943,1e-05,0.90323]
[1777644059756,60.93,78685.26,0.2,0.00929,1e-05,0.89084]
[1777644063802,60.93,78699.03,0.2,0.00945,1e-05,0.90437]
[1777644068835,60.93,78697.09,0.2,0.00943,1e-05,0.90245]
[1777644071856,60.93,78687.43,0.2,0.00931,1e-05,0.89296]
[1777644076905,60.93,78696.45,0.2,0.00942,1e-05,0.90182]
[1777644081939,60.93,78691.97,0.2,0.00937,1e-05,0.89741]
[1777644082945,60.93,78682.75,0.2,0.00926,1e-05,0.88839]
[1777644083951,60.93,78673.36,0.2,0.00915,1e-05,0.87928]
[1777644088985,60.93,78668.96,0.2,0.0091,1e-05,0.87503]
[1777644094024,60.93,78684.35,0.2,0.00925,1e-05,0.88723]
[1777644095029,60.93,78694.78,0.2,0.00937,1e-05,0.89743]
[1777644098049,60.93,78709.39,0.2,0.00954,1e-05,0.91188]
[1777644099055,60.93,78722.17,0.2,0.00969,1e-05,0.92468]
[1777644103083,60.93,78712.79,0.2,0.00958,1e-05,0.91527]
[1777644108118,60.93,78715.4,0.2,0.00961,1e-05,0.91788]
[1777644111147,60.93,78726.46,0.2,0.00974,1e-05,0.92901]
[1777644116181,60.93,78726.16,0.2,0.00974,1e-05,0.92871]
[1777644117184,60.93,78692.59,0.2,0.00935,1e-05,0.89528]
[1777644118188,60.93,78681.33,0.2,0.00922,1e-05,0.88429]
[1777644123223,60.93,78682.41,0.2,0.00923,1e-05,0.88534]
[1777644128259,60.93,78683.2,0.2,0.00924,1e-05,0.88611]
[1777644133294,60.93,78679.89,0.2,0.0092,1e-05,0.88289]
[1777644138330,60.93,78675.04,0.2,0.00914,1e-05,0.8782]
[1777644141350,60.93,78663.07,0.2,0.00901,1e-05,0.8667]
[1777644143365,60.93,78673.4,0.2,0.00913,1e-05,0.87661]
[1777644147399,60.93,78654.25,0.2,0.00891,1e-05,0.8583]
[1777644152434,60.93,78657.97,0.2,0.00893,1e-05,0.85917]
[1777644156462,60.93,78647.34,0.2,0.00881,1e-05,0.84913]
[1777644158479,60.93,78628.19,0.2,0.0086,1e-05,0.83129]
[1777644161497,60.93,78597.05,0.2,0.00827,1e-05,0.80292]
[1777644166532,60.93,78593.08,0.2,0.00823,1e-05,0.79936]
[1777644171571,60.93,78591.51,0.2,0.00821,1e-05,0.79796]
[1777644176603,60.93,78599.86,0.2,0.0083,1e-05,0.80545]
[1777644178617,60.93,78611.97,0.2,0.00843,1e-05,0.81641]
[1777644183655,60.93,78614.28,0.2,0.00845,1e-05,0.81852]
[1777644184659,60.93,78635.84,0.2,0.00868,1e-05,0.83838]
[1777644186673,60.93,78645.52,0.2,0.00879,1e-05,0.84742]
[1777644190701,60.93,78634.31,0.2,0.00867,1e-05,0.83695]
[1777644195757,60.93,78634.31,0.2,0.00867,1e-05,0.83695]
[1777644196771,60.93,78603.48,0.2,0.00834,1e-05,0.80871]
[1777644197765,60.93,78586.41,0.2,0.00816,1e-05,0.79341]
[1777644200786,60.93,78595.97,0.2,0.00826,1e-05,0.80195]
[1777644205824,60.93,78595.67,0.2,0.00826,1e-05,0.80168]
[1777644210858,60.93,78591.52,0.2,0.00821,1e-05,0.79797]
[1777644215897,60.93,78595.72,0.2,0.00823,1e-05,0.79919]
[1777644220930,60.93,78594.85,0.2,0.00822,1e-05,0.79841]
[1777644225964,60.93,78596.13,0.2,0.00823,1e-05,0.79956]
[1777644228987,60.93,78628.91,0.2,0.00858,1e-05,0.82935]
[1777644229993,60.93,78642.59,0.2,0.00873,1e-05,0.84205]
[1777644235032,60.93,78645.62,0.2,0.00876,1e-05,0.84488]
[1777644236037,60.93,78654.45,0.2,0.00886,1e-05,0.85318]
[1777644240064,60.93,78666.83,0.2,0.009,1e-05,0.86493]
[1777644245098,60.93,78666.82,0.2,0.009,1e-05,0.86492]
[1777644250134,60.93,78675.09,0.2,0.00909,1e-05,0.87285]
[1777644254180,60.93,78663.99,0.2,0.00897,1e-05,0.86223]
[1777644254563,60.93,78663.99,0.2,0.00897,1e-05,0.86223]
[1777644255179,60.93,78663.26,0.2,0.00896,1e-05,0.86153]
[1777644255561,60.93,78663.26,0.2,0.00896,1e-05,0.86153]
[1777644256177,60.93,78617.24,0.2,0.00846,1e-05,0.81864]
[1777644257184,60.93,78603.42,0.2,0.00831,1e-05,0.80611]
[1777644262221,60.93,78600.58,0.2,0.00828,1e-05,0.80355]
[1777644267261,60.93,78596.07,0.2,0.00823,1e-05,0.79951]
[1777644272295,60.93,78599.33,0.2,0.00824,1e-05,0.79989]
[1777644277332,60.93,78593.87,0.2,0.00819,1e-05,0.79501]
[1777644282368,60.93,78598.77,0.2,0.00824,1e-05,0.79939]
[1777644287402,60.93,78599.02,0.2,0.00824,1e-05,0.79961]
[1777644292438,60.93,78598.23,0.2,0.00823,1e-05,0.79891]
[1777644294451,60.93,78614.32,0.2,0.0084,1e-05,0.81341]
[1777644295462,60.93,78625.97,0.2,0.00852,1e-05,0.82405]
[1777644296467,60.93,78638.32,0.2,0.00866,1e-05,0.83545]
[1777644301505,60.93,78643.09,0.2,0.00871,1e-05,0.83989]
[1777644306536,60.93,78636.6,0.2,0.00864,1e-05,0.83385]
[1777644308550,60.93,78611.33,0.2,0.00837,1e-05,0.8107]
[1777644312581,60.93,78600.51,0.2,0.00825,1e-05,0.80095]
[1777644317613,60.93,78600.76,0.2,0.00826,1e-05,0.80117]
[1777644319628,60.93,78584.07,0.2,0.00809,1e-05,0.78632]
[1777644320794,60.93,78584.07,0.2,0.00809,1e-05,0.78632]
[1777644320875,60.93,78578.82,0.2,0.00803,1e-05,0.78169]
[1777644326676,60.93,78580.48,0.2,0.00805,1e-05,0.78315]
[1777644331711,60.93,78584.67,0.2,0.00807,1e-05,0.78434]
[1777644336747,60.93,78582.02,0.2,0.00804,1e-05,0.78201]
[1777644341569,60.93,78564.91,0.2,0.00787,1e-05,0.76707]
[1777644346817,60.93,78569.56,0.2,0.00791,1e-05,0.77111]
[1777644351858,60.93,78564.53,0.2,0.00786,1e-05,0.76674]
[1777644356961,60.93,78565.27,0.2,0.00787,1e-05,0.76738]
[1777644357003,60.93,78566.72,0.2,0.00789,1e-05,0.76864]
[1777644358903,60.93,78585.34,0.2,0.00807,1e-05,0.78493]
[1777644359760,60.93,78585.34,0.2,0.00807,1e-05,0.78493]
[1777644360519,60.93,78585.34,0.2,0.00807,1e-05,0.78493]
[1777644359910,60.93,78586.84,0.2,0.00809,1e-05,0.78626]
[1777644360957,60.93,78586.84,0.2,0.00809,1e-05,0.78626]
[1777644365510,60.93,78596.68,0.2,0.00819,1e-05,0.79499]
[1777644366092,60.93,78596.83,0.2,0.00819,1e-05,0.79512]
[1777644366671,60.93,78601.06,0.2,0.00824,1e-05,0.7989]
[1777644366957,60.93,78601.06,0.2,0.00824,1e-05,0.7989]
[1777644370672,60.93,78600.82,0.2,0.00823,1e-05,0.79869]
[1777644370985,60.93,78600.68,0.2,0.00823,1e-05,0.79856]
[1777644373735,60.93,78600.4,0.2,0.00823,1e-05,0.79831]
[1777644374007,60.93,78600.47,0.2,0.00823,1e-05,0.79838]
[1777644379043,60.93,78598.81,0.2,0.00821,1e-05,0.79689]
[1777644384078,60.93,78601.37,0.2,0.00824,1e-05,0.79918]
[1777644388106,60.93,78614.54,0.2,0.00838,1e-05,0.81105]
[1777644393141,60.93,78620.61,0.2,0.00841,1e-05,0.81399]
[1777644398176,60.93,78623.52,0.2,0.00845,1e-05,0.81664]
[1777644403213,60.93,78631.28,0.2,0.00853,1e-05,0.82374]
[1777644408246,60.93,78630.05,0.2,0.00852,1e-05,0.82261]
[1777644413280,60.93,78634.0,0.2,0.00856,1e-05,0.82624]
[1777644416303,60.93,78645.34,0.2,0.00868,1e-05,0.83673]
[1777644421337,60.93,78645.04,0.2,0.00868,1e-05,0.83646]
[1777644426371,60.93,78645.82,0.2,0.00869,1e-05,0.83718]
[1777644431407,60.93,78653.05,0.2,0.00876,1e-05,0.84393]
[1777644436442,60.93,78653.78,0.2,0.00877,1e-05,0.84462]
[1777644441477,60.93,78653.26,0.2,0.00877,1e-05,0.84413]
[1777644446512,60.93,78649.7,0.2,0.00873,1e-05,0.8408]
[1777644451547,60.93,78651.05,0.2,0.00872,1e-05,0.83943]
[1777644456582,60.93,78651.79,0.2,0.00872,1e-05,0.84012]
[1777644461618,60.93,78651.85,0.2,0.00872,1e-05,0.84017]
[1777644465646,60.93,78665.53,0.2,0.00888,1e-05,0.85302]
[1777644469674,60.93,78675.05,0.2,0.00898,1e-05,0.86206]
[1777644473706,60.93,78661.44,0.2,0.00883,1e-05,0.84917]
[1777644478741,60.93,78653.85,0.2,0.00875,1e-05,0.84204]
[1777644482773,60.93,78637.15,0.2,0.00857,1e-05,0.82654]
[1777644487806,60.93,78634.02,0.2,0.00853,1e-05,0.82366]
[1777644492841,60.93,78638.58,0.2,0.00858,1e-05,0.82786]
[1777644497876,60.93,78632.02,0.2,0.00851,1e-05,0.82183]
[1777644502913,60.93,78632.36,0.2,0.00851,1e-05,0.82214]
[1777644504925,60.93,78645.23,0.2,0.00865,1e-05,0.83401]
[1777644505932,60.93,78656.35,0.2,0.00877,1e-05,0.84438]
[1777644510967,60.93,78658.11,0.2,0.00879,1e-05,0.84603]
[1777644516001,60.93,78656.26,0.2,0.00875,1e-05,0.84166]
[1777644521037,60.93,78654.42,0.2,0.00873,1e-05,0.83994]
[1777644523053,60.93,78664.81,0.2,0.00884,1e-05,0.84969]
[1777644525074,60.93,78666.35,0.2,0.00886,1e-05,0.85114]
[1777644525139,60.93,78670.27,0.2,0.0089,1e-05,0.85485]
[1777644531106,60.93,78674.27,0.2,0.00895,1e-05,0.85864]
[1777644536142,60.93,78664.46,0.2,0.00884,1e-05,0.84936]
[1777644541176,60.93,78667.92,0.2,0.00887,1e-05,0.85262]
[1777644546211,60.93,78674.5,0.2,0.00895,1e-05,0.85886]
[1777644551247,60.93,78666.99,0.2,0.00886,1e-05,0.85174]
[1777644556283,60.93,78668.21,0.2,0.00888,1e-05,0.8529]
[1777644561316,60.93,78669.94,0.2,0.0089,1e-05,0.85453]
[1777644566352,60.93,78670.35,0.2,0.0089,1e-05,0.85492]
[1777644571753,60.93,78669.31,0.2,0.00889,1e-05,0.85394]
[1777644571826,60.93,78668.97,0.2,0.00886,1e-05,0.85095]
[1777644576422,60.93,78658.15,0.2,0.00874,1e-05,0.84079]
[1777644581457,60.93,78657.16,0.2,0.00873,1e-05,0.83986]
[1777644586491,60.93,78660.92,0.2,0.00877,1e-05,0.84338]
[1777644591528,60.93,78660.4,0.2,0.00877,1e-05,0.8429]
[1777644595559,60.93,78636.46,0.2,0.00851,1e-05,0.82071]
[1777644596564,60.93,78627.19,0.2,0.00841,1e-05,0.81225]
[1777644601601,60.93,78621.85,0.2,0.00835,1e-05,0.80741]
[1777644606636,60.93,78614.33,0.2,0.00827,1e-05,0.80064]
[1777644611670,60.93,78625.19,0.2,0.00839,1e-05,0.81044]
[1777644616705,60.93,78631.86,0.2,0.00846,1e-05,0.81651]
[1777644621741,60.93,78632.78,0.2,0.00847,1e-05,0.81735]
[1777644623757,60.93,78621.09,0.2,0.00834,1e-05,0.80673]
[1777644628790,60.93,78630.28,0.2,0.00844,1e-05,0.81507]
[1777644630806,60.93,78640.81,0.2,0.00855,1e-05,0.82471]
[1777644635839,60.93,78640.03,0.2,0.00852,1e-05,0.82139]
[1777644639880,60.93,78629.61,0.2,0.00841,1e-05,0.81188]
[1777644644903,60.93,78637.98,0.2,0.0085,1e-05,0.81951]
[1777644649945,60.93,78639.25,0.2,0.00851,1e-05,0.82068]
[1777644654974,60.93,78638.59,0.2,0.0085,1e-05,0.82007]
[1777644660033,60.93,78626.49,0.2,0.00837,1e-05,0.80905]
[1777644665056,60.93,78620.13,0.2,0.00831,1e-05,0.8033]
[1777644666052,60.93,78600.01,0.2,0.0081,1e-05,0.78534]
[1777644671086,60.93,78591.19,0.2,0.00801,1e-05,0.77757]
[1777644673920,60.93,78601.77,0.2,0.00812,1e-05,0.7869]
[1777644679147,60.93,78596.42,0.2,0.00806,1e-05,0.78217]
[1777644684180,60.93,78596.1,0.2,0.00806,1e-05,0.78189]
[1777644689213,60.93,78591.53,0.2,0.00801,1e-05,0.77787]
[1777644694247,60.93,78590.54,0.2,0.00798,1e-05,0.77451]
[1777644699284,60.93,78577.91,0.2,0.00785,1e-05,0.76353]
[1777644704333,60.93,78589.3,0.2,0.00796,1e-05,0.77343]
[1777644706334,60.93,78602.32,0.2,0.0081,1e-05,0.78487]
[1777644711369,60.93,78614.41,0.2,0.00822,1e-05,0.79562]
[1777644716408,60.93,78619.71,0.2,0.00828,1e-05,0.80037]
[1777644721443,60.93,78623.76,0.2,0.00832,1e-05,0.80402]
[1777644723456,60.93,78632.93,0.2,0.00842,1e-05,0.81232]
[1777644724582,60.93,78632.93,0.2,0.00842,1e-05,0.81232]
[1777644724691,60.93,78635.85,0.2,0.00845,1e-05,0.81498]
[1777644727484,60.93,78648.78,0.2,0.00859,1e-05,0.82684]
[1777644732520,60.93,78660.36,0.2,0.00871,1e-05,0.83758]
[1777644737556,60.93,78652.39,0.2,0.00862,1e-05,0.83018]
[1777644742590,60.93,78656.6,0.2,0.00867,1e-05,0.83408]
[1777644747625,60.93,78663.61,0.2,0.00875,1e-05,0.84062]
[1777644752661,60.93,78665.47,0.2,0.00874,1e-05,0.83971]
[1777644757695,60.93,78677.64,0.2,0.00888,1e-05,0.85115]
[1777644762732,60.93,78679.23,0.2,0.00889,1e-05,0.85266]
[1777644767766,60.93,78680.58,0.2,0.00891,1e-05,0.85394]
[1777644772819,60.93,78682.35,0.2,0.00893,1e-05,0.85561]
[1777644777854,60.93,78693.41,0.2,0.00905,1e-05,0.86616]
[1777644780875,60.93,78706.46,0.2,0.0092,1e-05,0.87875]
[1777644783896,60.93,78725.83,0.2,0.00942,1e-05,0.8977]
[1777644787924,60.93,78745.5,0.2,0.00966,1e-05,0.91729]
[1777644789939,60.93,78758.2,0.2,0.00981,1e-05,0.93011]
[1777644792959,60.93,78745.04,0.2,0.00965,1e-05,0.91682]
[1777644797996,60.93,78753.88,0.2,0.00976,1e-05,0.92573]
[1777644803029,60.93,78762.67,0.2,0.00987,1e-05,0.93466]
[1777644808066,60.93,78770.81,0.2,0.00996,1e-05,0.94299]
[1777644811085,60.93,78806.48,0.2,0.01038,1e-05,0.97727]
[1777644816128,60.93,78813.24,0.2,0.01047,1e-05,0.98444]
[1777644821182,60.93,78803.15,0.2,0.01034,1e-05,0.97375]
[1777644825202,60.93,78788.59,0.2,0.01016,1e-05,0.9585]
[1777644830236,60.93,78781.62,0.2,0.01007,1e-05,0.95126]
[1777644835270,60.93,78772.01,0.2,0.00995,1e-05,0.94136]
[1777644840306,60.93,78770.3,0.2,0.00993,1e-05,0.93961]
[1777644845345,60.93,78781.78,0.2,0.01007,1e-05,0.95143]
[1777644850379,60.93,78774.16,0.2,0.00998,1e-05,0.94357]
[1777644853403,60.93,78754.0,0.2,0.00973,1e-05,0.92303]
[1777644858436,60.93,78749.38,0.2,0.00968,1e-05,0.91837]
[1777644861126,60.93,78748.83,0.2,0.00967,1e-05,0.91782]
[1777644861198,60.93,78747.43,0.2,0.00965,1e-05,0.91641]
[1777644866491,60.93,78740.64,0.2,0.00957,1e-05,0.90962]
[1777644869519,60.93,78720.9,0.2,0.00934,1e-05,0.89009]
[1777644870520,60.93,78707.61,0.2,0.00919,1e-05,0.87714]
[1777644872542,60.93,78691.87,0.2,0.00898,1e-05,0.8593]
[1777644873550,60.93,78681.89,0.2,0.00887,1e-05,0.84983]
[1777644878583,60.93,78684.25,0.2,0.00889,1e-05,0.85207]
[1777644879591,60.93,78674.16,0.2,0.00878,1e-05,0.84256]
[1777644884625,60.93,78672.13,0.2,0.00876,1e-05,0.84066]
[1777644889661,60.93,78666.32,0.2,0.0087,1e-05,0.83523]
[1777644891676,60.93,78655.74,0.2,0.00858,1e-05,0.82542]
[1777644893689,60.93,78639.3,0.2,0.00841,1e-05,0.81037]
[1777644896713,60.93,78650.94,0.2,0.00853,1e-05,0.82101]
[1777644900738,60.93,78641.03,0.2,0.00842,1e-05,0.81195]
[1777644905773,60.93,78640.11,0.2,0.00841,1e-05,0.81111]
[1777644907788,60.93,78649.02,0.2,0.00851,1e-05,0.81924]
[1777644910808,60.93,78658.19,0.2,0.00861,1e-05,0.82769]
[1777644915842,60.93,78668.91,0.2,0.00872,1e-05,0.83765]
[1777644918863,60.93,78658.98,0.2,0.00862,1e-05,0.82842]
[1777644923899,60.93,78658.05,0.2,0.00861,1e-05,0.82756]
[1777644928934,60.93,78658.78,0.2,0.00861,1e-05,0.82823]
[1777644933969,60.93,78672.77,0.2,0.00874,1e-05,0.83861]
[1777644939004,60.93,78670.02,0.2,0.00871,1e-05,0.83604]
[1777644944041,60.93,78670.28,0.2,0.00871,1e-05,0.83628]
[1777644949079,60.93,78663.56,0.2,0.00864,1e-05,0.83003]
[1777644953114,60.93,78651.93,0.2,0.00851,1e-05,0.81931]
[1777644954114,60.93,78634.89,0.2,0.00833,1e-05,0.8038]
[1777644955130,60.93,78623.28,0.2,0.00821,1e-05,0.79338]
[1777644957138,60.93,78612.55,0.2,0.0081,1e-05,0.78384]
[1777644959154,60.93,78594.53,0.2,0.00792,1e-05,0.76803]
[1777644960160,60.93,78585.22,0.2,0.00782,1e-05,0.75997]
[1777644965195,60.93,78581.33,0.2,0.00778,1e-05,0.75662]
[1777644967214,60.93,78592.49,0.2,0.0079,1e-05,0.76626]
[1777644968215,60.93,78601.52,0.2,0.00799,1e-05,0.77413]
[1777644972252,60.93,78611.04,0.2,0.00808,1e-05,0.7825]
[1777644974257,60.93,78625.37,0.2,0.00823,1e-05,0.79525]
[1777644979292,60.93,78626.56,0.2,0.00825,1e-05,0.79631]
[1777644984327,60.93,78617.9,0.2,0.00816,1e-05,0.78858]
[1777644989362,60.93,78611.87,0.2,0.00809,1e-05,0.78324]
[1777644994397,60.93,78614.09,0.2,0.00809,1e-05,0.78268]
[1777644999432,60.93,78623.31,0.2,0.00819,1e-05,0.79086]
[1777645004467,60.93,78622.17,0.2,0.00817,1e-05,0.78985]
[1777645009502,60.93,78634.0,0.2,0.0083,1e-05,0.80044]
[1777645014537,60.93,78631.61,0.2,0.00827,1e-05,0.79829]
[1777645019575,60.93,78623.97,0.2,0.00819,1e-05,0.79145]
[1777645024610,60.93,78632.66,0.2,0.00828,1e-05,0.79923]
[1777645026393,60.93,78648.92,0.2,0.00846,1e-05,0.81396]
[1777645031659,60.93,78658.81,0.2,0.00856,1e-05,0.82303]
[1777645036695,60.93,78661.77,0.2,0.00859,1e-05,0.82576]
[1777645041740,60.93,78646.8,0.2,0.00843,1e-05,0.81203]
[1777645043749,60.93,78629.78,0.2,0.00825,1e-05,0.79665]
[1777645048785,60.93,78633.54,0.2,0.00829,1e-05,0.80002]
[1777645053820,60.93,78637.42,0.2,0.00831,1e-05,0.80095]
[1777645058855,60.93,78629.99,0.2,0.00823,1e-05,0.79428]
[1777645061876,60.93,78619.05,0.2,0.00812,1e-05,0.78454]
[1777645064896,60.93,78606.51,0.2,0.00799,1e-05,0.7735]
[1777645069932,60.93,78606.02,0.2,0.00798,1e-05,0.77307]
[1777645074969,60.93,78599.93,0.2,0.00792,1e-05,0.76776]
[1777645078995,60.93,78610.3,0.2,0.00803,1e-05,0.77682]
[1777645081009,60.93,78600.17,0.2,0.00792,1e-05,0.76796]
[1777645086043,60.93,78598.82,0.2,0.00791,1e-05,0.76679]
[1777645091081,60.93,78597.72,0.2,0.0079,1e-05,0.76583]
[1777645091758,60.93,78597.72,0.2,0.0079,1e-05,0.76583]
[1777645092087,60.93,78592.64,0.2,0.00785,1e-05,0.76143]
[1777645096546,60.93,78593.56,0.2,0.00786,1e-05,0.76223]
[1777645097123,60.93,78606.43,0.2,0.00799,1e-05,0.77343]
[1777645100143,60.93,78595.34,0.2,0.00788,1e-05,0.76377]
[1777645105180,60.93,78595.1,0.2,0.00787,1e-05,0.76356]
[1777645110213,60.93,78598.88,0.2,0.00791,1e-05,0.76684]
[1777645114241,60.93,78592.97,0.2,0.00783,1e-05,0.75925]
[1777645115247,60.93,78578.54,0.2,0.00768,1e-05,0.74688]
[1777645116254,60.93,78568.58,0.2,0.00759,1e-05,0.73844]
[1777645121291,60.93,78562.45,0.2,0.00753,1e-05,0.73329]
[1777645126333,60.93,78552.96,0.2,0.00744,1e-05,0.72537]
[1777645131267,60.93,78552.29,0.2,0.00743,1e-05,0.72481]
[1777645131375,60.93,78534.42,0.2,0.00726,1e-05,0.7101]
[1777645133390,60.93,78521.52,0.2,0.00714,1e-05,0.69964]
[1777645136411,60.93,78506.99,0.2,0.00701,1e-05,0.688]
[1777645137418,60.93,78497.81,0.2,0.00692,1e-05,0.68073]
[1777645142456,60.93,78492.6,0.2,0.00688,1e-05,0.67663]
[1777645147488,60.93,78500.56,0.2,0.00695,1e-05,0.6829]
[1777645151518,60.93,78509.95,0.2,0.00703,1e-05,0.69036]
[1777645156552,60.93,78516.27,0.2,0.00709,1e-05,0.69541]
[1777645159573,60.93,78497.69,0.2,0.00692,1e-05,0.68064]
[1777645164608,60.93,78494.58,0.2,0.0069,1e-05,0.67819]
[1777645166622,60.93,78503.81,0.2,0.00698,1e-05,0.68547]
[1777645171657,60.93,78502.62,0.2,0.00695,1e-05,0.68224]
[1777645174678,60.93,78493.21,0.2,0.00686,1e-05,0.67484]
[1777645179713,60.93,78486.93,0.2,0.00681,1e-05,0.66993]
[1777645181734,60.93,78472.82,0.2,0.00668,1e-05,0.65903]
[1777645184750,60.93,78461.51,0.2,0.00658,1e-05,0.65039]
[1777645189786,60.93,78460.91,0.2,0.00658,1e-05,0.64994]
[1777645193815,60.93,78449.95,0.2,0.00648,1e-05,0.64166]
[1777645198849,60.93,78451.59,0.2,0.0065,1e-05,0.64289]
[1777645203888,60.93,78456.47,0.2,0.00654,1e-05,0.64657]
[1777645207667,60.93,78468.8,0.2,0.00665,1e-05,0.65595]
[1777645212950,60.93,78475.77,0.2,0.00671,1e-05,0.6613]
[1777645217984,60.93,78472.2,0.2,0.00668,1e-05,0.65855]
[1777645222012,60.93,78451.14,0.2,0.00649,1e-05,0.64256]
[1777645225033,60.93,78440.63,0.2,0.00641,1e-05,0.63469]
[1777645228055,60.93,78430.53,0.2,0.00632,1e-05,0.62722]
[1777645230070,60.93,78445.08,0.2,0.00644,1e-05,0.63801]
[1777645235104,60.93,78444.69,0.2,0.00642,1e-05,0.63554]
[1777645240138,60.93,78444.74,0.2,0.00642,1e-05,0.63558]
[1777645245174,60.93,78442.46,0.2,0.0064,1e-05,0.63388]
[1777645250211,60.93,78447.44,0.2,0.00644,1e-05,0.63759]
[1777645255246,60.93,78463.62,0.2,0.00658,1e-05,0.64978]
[1777645260282,60.93,78463.78,0.2,0.00658,1e-05,0.6499]
[1777645265317,60.93,78468.31,0.2,0.00662,1e-05,0.65335]
[1777645270361,60.93,78474.82,0.2,0.00668,1e-05,0.65833]
[1777645273383,60.93,78484.4,0.2,0.00676,1e-05,0.66571]
[1777645278415,60.93,78487.97,0.2,0.00679,1e-05,0.66848]
[1777645283450,60.93,78482.26,0.2,0.00674,1e-05,0.66406]
[1777645289493,60.93,78484.04,0.2,0.00676,1e-05,0.66543]
[1777645294537,60.93,78489.36,0.2,0.00678,1e-05,0.6673]
[1777645299568,60.93,78494.3,0.2,0.00683,1e-05,0.67115]
[1777645304604,60.93,78492.65,0.2,0.00681,1e-05,0.66986]
[1777645309639,60.93,78490.44,0.2,0.00679,1e-05,0.66814]
[1777645314676,60.93,78490.34,0.2,0.00679,1e-05,0.66806]
[1777645318708,60.93,78478.2,0.2,0.00668,1e-05,0.65869]
[1777645323737,60.93,78482.02,0.2,0.00672,1e-05,0.66163]
[1777645328774,60.93,78481.84,0.2,0.00672,1e-05,0.66149]
[1777645333811,60.93,78471.74,0.2,0.00663,1e-05,0.65374]
[1777645336833,60.93,78462.08,0.2,0.00654,1e-05,0.6464]
[1777645341868,60.93,78468.53,0.2,0.0066,1e-05,0.65129]
[1777645346905,60.93,78462.3,0.2,0.00655,1e-05,0.64657]
[1777645351939,60.93,78464.38,0.2,0.00654,1e-05,0.64593]
[1777645356787,60.93,78459.92,0.2,0.0065,1e-05,0.64257]
[1777645356888,60.93,78460.45,0.2,0.00651,1e-05,0.64297]
[1777645361565,60.93,78464.05,0.2,0.00654,1e-05,0.64568]
[1777645361628,60.93,78467.88,0.2,0.00657,1e-05,0.64858]
[1777645365030,60.93,78456.27,0.2,0.00647,1e-05,0.63983]
[1777645368804,60.93,78436.63,0.2,0.00631,1e-05,0.62524]
[1777645370068,60.93,78418.7,0.2,0.00616,1e-05,0.61216]
[1777645372081,60.93,78407.16,0.2,0.00607,1e-05,0.60387]
[1777645377117,60.93,78403.74,0.2,0.00604,1e-05,0.60143]
[1777645381145,60.93,78391.71,0.2,0.00595,1e-05,0.59291]
[1777645386181,60.93,78381.23,0.2,0.00586,1e-05,0.58557]
[1777645389218,60.93,78368.51,0.2,0.00577,1e-05,0.57677]
[1777645394242,60.93,78375.24,0.2,0.00582,1e-05,0.58141]
[1777645399278,60.93,78369.3,0.2,0.00577,1e-05,0.57731]
[1777645403305,60.93,78380.55,0.2,0.00586,1e-05,0.5851]
[1777645404311,60.93,78390.53,0.2,0.00594,1e-05,0.59208]
[1777645409347,60.93,78385.88,0.2,0.0059,1e-05,0.58882]
[1777645414382,60.93,78386.4,0.2,0.00588,1e-05,0.58712]
[1777645419417,60.93,78391.1,0.2,0.00592,1e-05,0.59041]
[1777645424453,60.93,78391.42,0.2,0.00592,1e-05,0.59063]
[1777645429487,60.93,78391.03,0.2,0.00592,1e-05,0.59036]
[1777645432508,60.93,78402.47,0.2,0.00601,1e-05,0.59843]
[1777645437544,60.93,78400.77,0.2,0.006,1e-05,0.59723]
[1777645440566,60.93,78387.19,0.2,0.00589,1e-05,0.58767]
[1777645445599,60.93,78399.21,0.2,0.00598,1e-05,0.59612]
[1777645450634,60.93,78399.19,0.2,0.00598,1e-05,0.59611]
[1777645455669,60.93,78402.07,0.2,0.00601,1e-05,0.59815]
[1777645460704,60.93,78393.63,0.2,0.00594,1e-05,0.59219]
[1777645462717,60.93,78380.02,0.2,0.00583,1e-05,0.58268]
[1777645467754,60.93,78368.95,0.2,0.00575,1e-05,0.57504]
[1777645472334,60.93,78367.1,0.2,0.00571,1e-05,0.57174]
[1777645472792,60.93,78374.33,0.2,0.00577,1e-05,0.5767]
[1777645477831,60.93,78364.19,0.2,0.00569,1e-05,0.56976]
[1777645481852,60.93,78354.43,0.2,0.00562,1e-05,0.56314]
[1777645486888,60.93,78353.14,0.2,0.00561,1e-05,0.56227]
[1777645489658,60.93,78352.38,0.2,0.0056,1e-05,0.56176]
[1777645489909,60.93,78352.43,0.2,0.0056,1e-05,0.56179]
[1777645494944,60.93,78359.29,0.2,0.00566,1e-05,0.56643]
[1777645499979,60.93,78355.26,0.2,0.00563,1e-05,0.5637]
[1777645505014,60.93,78354.88,0.2,0.00562,1e-05,0.56344]
[1777645508035,60.93,78342.34,0.2,0.00553,1e-05,0.55503]
[1777645511069,60.93,78331.06,0.2,0.00545,1e-05,0.54756]
[1777645512084,60.93,78296.48,0.2,0.0052,1e-05,0.52516]
[1777645513082,60.93,78283.17,0.2,0.00511,1e-05,0.51675]
[1777645517392,60.93,78290.11,0.2,0.00515,1e-05,0.52112]
[1777645517395,60.93,78290.64,0.2,0.00516,1e-05,0.52146]
[1777645523152,60.93,78280.93,0.2,0.00509,1e-05,0.51535]
[1777645525895,60.93,78272.19,0.2,0.00503,1e-05,0.5099]
[1777645525994,60.93,78279.95,0.2,0.00508,1e-05,0.51473]
[1777645531209,60.93,78287.19,0.2,0.00512,1e-05,0.5174]
[1777645535239,60.93,78296.66,0.2,0.00518,1e-05,0.52338]
[1777645540030,60.93,78279.97,0.2,0.00507,1e-05,0.51287]
[1777645543299,60.93,78268.69,0.2,0.00499,1e-05,0.50588]
[1777645548339,60.93,78272.43,0.2,0.00502,1e-05,0.50819]
[1777645553374,60.93,78267.95,0.2,0.00498,1e-05,0.50542]
[1777645558409,60.93,78281.69,0.2,0.00508,1e-05,0.51395]
[1777645563444,60.93,78277.56,0.2,0.00505,1e-05,0.51137]
[1777645567472,60.93,78287.8,0.2,0.00512,1e-05,0.51778]
[1777645572512,60.93,78277.47,0.2,0.00505,1e-05,0.51132]
[1777645574536,60.93,78268.31,0.2,0.00499,1e-05,0.50564]
[1777645579556,60.93,78261.58,0.2,0.00494,1e-05,0.50151]
[1777645582586,60.93,78244.24,0.2,0.00483,1e-05,0.49098]
[1777645586770,60.93,78239.05,0.2,0.00479,1e-05,0.48787]
[1777645586849,60.93,78218.16,0.2,0.00466,1e-05,0.4755]
[1777645587486,60.93,78218.16,0.2,0.00466,1e-05,0.4755]
[1777645587618,60.93,78218.14,0.2,0.00466,1e-05,0.47549]
[1777645590643,60.93,78197.03,0.2,0.00453,1e-05,0.46327]
[1777645592200,60.93,78197.03,0.2,0.00453,1e-05,0.46327]
[1777645593151,60.93,78196.47,0.2,0.00451,1e-05,0.46122]
[1777645592671,60.93,78195.09,0.2,0.0045,1e-05,0.46043]
[1777645593663,60.93,78177.83,0.2,0.00439,1e-05,0.45068]
[1777645594671,60.93,78163.02,0.2,0.0043,1e-05,0.44246]
[1777645599713,60.93,78153.58,0.2,0.00425,1e-05,0.43728]
[1777645604753,60.93,78166.95,0.2,0.00433,1e-05,0.44463]
[1777645605761,60.93,78179.16,0.2,0.0044,1e-05,0.45143]
[1777645606768,60.93,78193.28,0.2,0.00449,1e-05,0.4594]
[1777645607776,60.93,78203.59,0.2,0.00455,1e-05,0.4653]
[1777645612813,60.93,78205.08,0.2,0.00456,1e-05,0.46616]
[1777645617849,60.93,78202.71,0.2,0.00454,1e-05,0.46479]
[1777645622886,60.93,78196.04,0.2,0.0045,1e-05,0.46097]
[1777645627917,60.93,78192.58,0.2,0.00448,1e-05,0.459]
[1777645631946,60.93,78204.63,0.2,0.00456,1e-05,0.4659]
[1777645634969,60.93,78222.24,0.2,0.00467,1e-05,0.47613]
[1777645640019,60.93,78219.35,0.2,0.00465,1e-05,0.47444]
[1777645642018,60.93,78205.47,0.2,0.00456,1e-05,0.46638]
[1777645647054,60.93,78198.02,0.2,0.00452,1e-05,0.4621]
[1777645652091,60.93,78210.03,0.2,0.00457,1e-05,0.46726]
[1777645657129,60.93,78210.85,0.2,0.00458,1e-05,0.46774]
[1777645662160,60.93,78214.8,0.2,0.0046,1e-05,0.47003]
[1777645665956,60.93,78216.56,0.2,0.00461,1e-05,0.47105]
[1777645666191,60.93,78217.11,0.2,0.00462,1e-05,0.47137]
[1777645671226,60.93,78225.98,0.2,0.00467,1e-05,0.47655]
[1777645675256,60.93,78236.19,0.2,0.00474,1e-05,0.48257]
[1777645681047,60.93,78241.42,0.2,0.00477,1e-05,0.48569]
[1777645686332,60.93,78249.79,0.2,0.00483,1e-05,0.4907]
[1777645691365,60.93,78247.37,0.2,0.00481,1e-05,0.48925]
[1777645696400,60.93,78243.67,0.2,0.00479,1e-05,0.48703]
[1777645701436,60.93,78235.78,0.2,0.00474,1e-05,0.48233]
[1777645706472,60.93,78239.01,0.2,0.00476,1e-05,0.48425]
[1777645711507,60.93,78239.84,0.2,0.00475,1e-05,0.48295]
[1777645716541,60.93,78241.31,0.2,0.00476,1e-05,0.48382]
[1777645721575,60.93,78245.45,0.2,0.00478,1e-05,0.48629]
[1777645726610,60.93,78244.46,0.2,0.00478,1e-05,0.4857]
[1777645731649,60.93,78244.29,0.2,0.00478,1e-05,0.4856]
[1777645736682,60.93,78246.77,0.2,0.00479,1e-05,0.48708]
[1777645741717,60.93,78244.86,0.2,0.00478,1e-05,0.48594]
[1777645746752,60.93,78244.5,0.2,0.00478,1e-05,0.48572]
[1777645751789,60.93,78245.19,0.2,0.00478,1e-05,0.48614]
[1777645756821,60.93,78239.96,0.2,0.00475,1e-05,0.48302]
[1777645761865,60.93,78239.2,0.2,0.00474,1e-05,0.48257]
[1777645766892,60.93,78236.24,0.2,0.00472,1e-05,0.48082]
[1777645771926,60.93,78244.21,0.2,0.00476,1e-05,0.48375]
[1777645776963,60.93,78243.45,0.2,0.00475,1e-05,0.4833]
[1777645781997,60.93,78235.98,0.2,0.0047,1e-05,0.47888]
[1777645787037,60.93,78236.54,0.2,0.00471,1e-05,0.47921]
[1777645792072,60.93,78235.81,0.2,0.0047,1e-05,0.47878]
[1777645797107,60.93,78240.42,0.2,0.00473,1e-05,0.4815]
[1777645802144,60.93,78238.56,0.2,0.00472,1e-05,0.4804]
[1777645807179,60.93,78234.31,0.2,0.00469,1e-05,0.4779]
[1777645808186,60.93,78224.15,0.2,0.00463,1e-05,0.47194]
[1777645814226,60.93,78222.77,0.2,0.00462,1e-05,0.47114]
[1777645819262,60.93,78218.5,0.2,0.00459,1e-05,0.46866]
[1777645821286,60.93,78202.31,0.2,0.00449,1e-05,0.45936]
[1777645823288,60.93,78190.8,0.2,0.00442,1e-05,0.45285]
[1777645827320,60.93,78179.97,0.2,0.00436,1e-05,0.44679]
[1777645832353,60.93,78190.3,0.2,0.0044,1e-05,0.45086]
[1777645837388,60.93,78188.29,0.2,0.00439,1e-05,0.44974]
[1777645842432,60.93,78177.55,0.2,0.00433,1e-05,0.44376]
[1777645845445,60.93,78163.02,0.2,0.00424,1e-05,0.43578]
[1777645847459,60.93,78151.43,0.2,0.00417,1e-05,0.42951]
[1777645852496,60.93,78143.34,0.2,0.00413,1e-05,0.42517]
[1777645855523,60.93,78131.62,0.2,0.00406,1e-05,0.41896]
[1777645857532,60.93,78120.29,0.2,0.004,1e-05,0.41303]
[1777645858540,60.93,78129.34,0.2,0.00405,1e-05,0.41776]
[1777645863573,60.93,78135.51,0.2,0.00408,1e-05,0.42101]
[1777645866594,60.93,78149.69,0.2,0.00416,1e-05,0.42857]
[1777645872421,60.93,78153.61,0.2,0.00418,1e-05,0.43068]
[1777645873650,60.93,78140.33,0.2,0.00411,1e-05,0.42357]
[1777645878681,60.93,78153.18,0.2,0.00418,1e-05,0.43045]
[1777645879859,60.93,78153.18,0.2,0.00418,1e-05,0.43045]
[1777645879937,60.93,78156.19,0.2,0.0042,1e-05,0.43208]
[1777645885729,60.93,78159.8,0.2,0.00422,1e-05,0.43403]
[1777645888692,60.93,78160.7,0.2,0.00423,1e-05,0.43452]
[1777645888770,60.93,78161.59,0.2,0.00423,1e-05,0.43501]
[1777645893786,60.93,78169.29,0.2,0.00426,1e-05,0.43754]
[1777645899828,60.93,78169.81,0.2,0.00426,1e-05,0.43783]
[1777645904863,60.93,78172.79,0.2,0.00428,1e-05,0.43946]
[1777645907887,60.93,78185.63,0.2,0.00436,1e-05,0.44655]
[1777645908894,60.93,78194.91,0.2,0.00441,1e-05,0.45174]
[1777645913936,60.93,78197.95,0.2,0.00443,1e-05,0.45345]
[1777645916957,60.93,78207.3,0.2,0.00449,1e-05,0.45875]
[1777645921994,60.93,78215.35,0.2,0.00454,1e-05,0.46335]
[1777645924012,60.93,78229.84,0.2,0.00463,1e-05,0.47173]
[1777645927033,60.93,78246.82,0.2,0.00474,1e-05,0.48172]
[1777645932067,60.93,78230.19,0.2,0.00463,1e-05,0.47194]
[1777645937103,60.93,78241.58,0.2,0.00471,1e-05,0.47862]
[1777645942138,60.93,78247.48,0.2,0.00474,1e-05,0.48211]
[1777645945166,60.93,78237.8,0.2,0.00468,1e-05,0.47639]
[1777645950197,60.93,78244.89,0.2,0.00473,1e-05,0.48057]
[1777645952209,60.93,78238.46,0.2,0.00467,1e-05,0.475]
[1777645957244,60.93,78238.1,0.2,0.00467,1e-05,0.47479]
[1777645962282,60.93,78239.5,0.2,0.00468,1e-05,0.47561]
[1777645967319,60.93,78233.1,0.2,0.00463,1e-05,0.47187]
[1777645972355,60.93,78238.84,0.2,0.00467,1e-05,0.47522]
[1777645975376,60.93,78247.63,0.2,0.00473,1e-05,0.4804]
[1777645980414,60.93,78257.64,0.2,0.00479,1e-05,0.48636]
[1777645984441,60.93,78267.7,0.2,0.00486,1e-05,0.49241]
[1777645989476,60.93,78258.38,0.2,0.0048,1e-05,0.48681]
[1777645994511,60.93,78242.3,0.2,0.00469,1e-05,0.47726]
[1777645997536,60.93,78231.42,0.2,0.00462,1e-05,0.47089]
[1777646002568,60.93,78230.54,0.2,0.00462,1e-05,0.47038]
[1777646007603,60.93,78225.76,0.2,0.00459,1e-05,0.4676]
[1777646013413,60.93,78228.16,0.2,0.00459,1e-05,0.46724]
[1777646018680,60.93,78224.21,0.2,0.00456,1e-05,0.46496]
[1777646023482,60.93,78234.63,0.2,0.00463,1e-05,0.47099]
[1777646028751,60.93,78230.59,0.2,0.0046,1e-05,0.46864]
[1777646030766,60.93,78242.82,0.2,0.00468,1e-05,0.47578]
[1777646035802,60.93,78240.34,0.2,0.00466,1e-05,0.47433]
[1777646040838,60.93,78239.94,0.2,0.00466,1e-05,0.47409]
[1777646045873,60.93,78227.89,0.2,0.00458,1e-05,0.46708]
[1777646046885,60.93,78214.4,0.2,0.0045,1e-05,0.45933]
[1777646048894,60.93,78205.2,0.2,0.00444,1e-05,0.45411]
[1777646053928,60.93,78205.9,0.2,0.00445,1e-05,0.45451]
[1777646058964,60.93,78205.67,0.2,0.00445,1e-05,0.45438]
[1777646063999,60.93,78203.65,0.2,0.00443,1e-05,0.45324]
[1777646069034,60.93,78202.83,0.2,0.00443,1e-05,0.45277]
[1777646074071,60.93,78183.21,0.2,0.0043,1e-05,0.44015]
[1777646075076,60.93,78170.37,0.2,0.00422,1e-05,0.43314]
[1777646079113,60.93,78183.24,0.2,0.0043,1e-05,0.44017]
[1777646084139,60.93,78186.92,0.2,0.00432,1e-05,0.4422]
[1777646088170,60.93,78173.16,0.2,0.00424,1e-05,0.43465]
[1777646093203,60.93,78176.08,0.2,0.00425,1e-05,0.43625]
[1777646098245,60.93,78189.3,0.2,0.00433,1e-05,0.44352]
[1777646099245,60.93,78199.15,0.2,0.00439,1e-05,0.449]
[1777646103273,60.93,78208.86,0.2,0.00445,1e-05,0.45446]
[1777646105287,60.93,78219.67,0.2,0.00452,1e-05,0.46061]
[1777646110322,60.93,78210.8,0.2,0.00446,1e-05,0.45556]
[1777646115356,60.93,78214.36,0.2,0.00448,1e-05,0.45758]
[1777646120392,60.93,78208.88,0.2,0.00445,1e-05,0.45447]
[1777646125430,60.93,78209.19,0.2,0.00445,1e-05,0.45465]
[1777646129458,60.93,78218.6,0.2,0.00451,1e-05,0.45999]
[1777646134494,60.93,78223.39,0.2,0.00452,1e-05,0.461]
[1777646139532,60.93,78226.47,0.2,0.00454,1e-05,0.46276]
[1777646144567,60.93,78229.74,0.2,0.00456,1e-05,0.46464]
[1777646149602,60.93,78233.67,0.2,0.00459,1e-05,0.46691]
[1777646154638,60.93,78232.56,0.2,0.00458,1e-05,0.46627]
[1777646156652,60.93,78219.06,0.2,0.0045,1e-05,0.45852]
[1777646159309,60.93,78214.8,0.2,0.00447,1e-05,0.4561]
[1777646159673,60.93,78214.24,0.2,0.00447,1e-05,0.45578]
[1777646162703,60.93,78201.17,0.2,0.00439,1e-05,0.44842]
[1777646163702,60.93,78179.48,0.2,0.00426,1e-05,0.43643]
[1777646166722,60.93,78166.29,0.2,0.00418,1e-05,0.42928]
[1777646171763,60.93,78177.26,0.2,0.00424,1e-05,0.43522]
[1777646174780,60.93,78156.49,0.2,0.00412,1e-05,0.42402]
[1777646179814,60.93,78148.95,0.2,0.00408,1e-05,0.42002]
[1777646184849,60.93,78154.88,0.2,0.00411,1e-05,0.42316]
[1777646189887,60.93,78144.0,0.2,0.00405,1e-05,0.41741]
[1777646191897,60.93,78135.42,0.2,0.00399,1e-05,0.41131]
[1777646196932,60.93,78137.06,0.2,0.004,1e-05,0.41216]
[1777646201968,60.93,78136.92,0.2,0.004,1e-05,0.41209]
[1777646207003,60.93,78138.79,0.2,0.00401,1e-05,0.41307]
[1777646212038,60.93,78140.65,0.2,0.00402,1e-05,0.41404]
[1777646215074,60.93,78131.26,0.2,0.00397,1e-05,0.40915]
[1777646218080,60.93,78120.27,0.2,0.00391,1e-05,0.4035]
[1777646223115,60.93,78120.04,0.2,0.0039,1e-05,0.40338]
[1777646226136,60.93,78133.12,0.2,0.00398,1e-05,0.41012]
[1777646231171,60.93,78140.37,0.2,0.00402,1e-05,0.41389]
[1777646236207,60.93,78146.1,0.2,0.00405,1e-05,0.41689]
[1777646239232,60.93,78132.59,0.2,0.00397,1e-05,0.40984]
[1777646240036,60.93,78132.59,0.2,0.00397,1e-05,0.40984]
[1777646240240,60.93,78127.98,0.2,0.00395,1e-05,0.40746]
[1777646241493,60.93,78127.98,0.2,0.00395,1e-05,0.40746]
[1777646241595,60.93,78127.71,0.2,0.00395,1e-05,0.40732]
[1777646247288,60.93,78117.55,0.2,0.00389,1e-05,0.40211]
[1777646252340,60.93,78117.3,0.2,0.00387,1e-05,0.40041]
[1777646254343,60.93,78106.26,0.2,0.00381,1e-05,0.39483]
[1777646259378,60.93,78107.82,0.2,0.00382,1e-05,0.39562]
[1777646264412,60.93,78107.4,0.2,0.00382,1e-05,0.39541]
[1777646269448,60.93,78105.61,0.2,0.00381,1e-05,0.39451]
[1777646272469,60.93,78092.58,0.2,0.00374,1e-05,0.38802]
[1777646273477,60.93,78074.97,0.2,0.00365,1e-05,0.37938]
[1777646274483,60.93,78064.6,0.2,0.0036,1e-05,0.37438]
[1777646277505,60.93,78051.62,0.2,0.00353,1e-05,0.36819]
[1777646279527,60.93,78038.75,0.2,0.00347,0.0,0.36215]
[1777646281538,60.93,78026.93,0.2,0.00341,0.0,0.35667]
[1777646284560,60.93,78036.53,0.2,0.00346,0.0,0.36111]
[1777646289600,60.93,78047.67,0.2,0.00351,0.0,0.36633]
[1777646290606,60.93,78058.0,0.2,0.00356,1e-05,0.37122]
[1777646292621,60.93,78068.35,0.2,0.00362,1e-05,0.37618]
[1777646296648,60.93,78082.6,0.2,0.00369,1e-05,0.3831]
[1777646301684,60.93,78073.41,0.2,0.00364,1e-05,0.37863]
[1777646306720,60.93,78084.83,0.2,0.0037,1e-05,0.3842]
[1777646309742,60.93,78099.49,0.2,0.00378,1e-05,0.39145]
[1777646312764,60.93,78113.68,0.2,0.00384,1e-05,0.39702]
[1777646317800,60.93,78117.79,0.2,0.00386,1e-05,0.39909]
[1777646321885,60.93,78127.58,0.2,0.00392,1e-05,0.40408]
[1777646323839,60.93,78136.79,0.2,0.00397,1e-05,0.40883]
[1777646328875,60.93,78137.82,0.2,0.00397,1e-05,0.40936]
[1777646333910,60.93,78146.87,0.2,0.00402,1e-05,0.41407]
[1777646338944,60.93,78144.97,0.2,0.00401,1e-05,0.41308]
[1777646343980,60.93,78137.93,0.2,0.00397,1e-05,0.40942]
[1777646349017,60.93,78135.79,0.2,0.00396,1e-05,0.40831]
[1777646354052,60.93,78140.72,0.2,0.00399,1e-05,0.41087]
[1777646359086,60.93,78140.67,0.2,0.00399,1e-05,0.41084]
[1777646362107,60.93,78156.31,0.2,0.00408,1e-05,0.41904]
[1777646365947,60.93,78166.11,0.2,0.00413,1e-05,0.42424]
[1777646369156,60.93,78178.6,0.2,0.0042,1e-05,0.43096]
[1777646372178,60.93,78191.75,0.2,0.00427,1e-05,0.43645]
[1777646377211,60.93,78197.11,0.2,0.0043,1e-05,0.43939]
[1777646382247,60.93,78200.03,0.2,0.00431,1e-05,0.441]
[1777646385278,60.93,78210.39,0.2,0.00438,1e-05,0.44675]
[1777646390314,60.93,78210.01,0.2,0.00437,1e-05,0.44654]
[1777646394342,60.93,78200.19,0.2,0.00432,1e-05,0.44109]
[1777646399376,60.93,78190.38,0.2,0.00426,1e-05,0.4357]
[1777646404411,60.93,78186.18,0.2,0.00423,1e-05,0.43341]
[1777646409446,60.93,78181.34,0.2,0.0042,1e-05,0.43078]
[1777646411461,60.93,78159.99,0.2,0.00408,1e-05,0.41936]
[1777646412472,60.93,78144.89,0.2,0.004,1e-05,0.41143]
[1777646417503,60.93,78148.56,0.2,0.00402,1e-05,0.41335]
[1777646422538,60.93,78153.05,0.2,0.00404,1e-05,0.4157]
[1777646427573,60.93,78148.77,0.2,0.00402,1e-05,0.41346]
[1777646430594,60.93,78139.62,0.2,0.00397,1e-05,0.4087]
[1777646435630,60.93,78142.69,0.2,0.00397,1e-05,0.40869]
[1777646440663,60.93,78143.69,0.2,0.00397,1e-05,0.40921]
[1777646445700,60.93,78151.94,0.2,0.00402,1e-05,0.4135]
[1777646450742,60.93,78158.26,0.2,0.00406,1e-05,0.41682]
[1777646455775,60.93,78166.22,0.2,0.0041,1e-05,0.42103]
[1777646460805,60.93,78160.9,0.2,0.00407,1e-05,0.41821]
[1777646462820,60.93,78150.5,0.2,0.00401,1e-05,0.41275]
[1777646467856,60.93,78144.81,0.2,0.00398,1e-05,0.40979]
[1777646472889,60.93,78146.21,0.2,0.00399,1e-05,0.41052]
[1777646477924,60.93,78148.31,0.2,0.004,1e-05,0.41161]
[1777646480950,60.93,78137.79,0.2,0.00394,1e-05,0.40616]
[1777646484978,60.93,78128.66,0.2,0.00389,1e-05,0.40148]
[1777646490010,60.93,78127.17,0.2,0.00388,1e-05,0.40072]
[1777646495054,60.93,78131.96,0.2,0.00389,1e-05,0.40159]
[1777646500088,60.93,78132.02,0.2,0.00389,1e-05,0.40162]
[1777646504116,60.93,78122.55,0.2,0.00384,1e-05,0.39681]
[1777646505122,60.93,78132.61,0.2,0.0039,1e-05,0.40192]
[1777646510206,60.93,78134.21,0.2,0.00391,1e-05,0.40274]
[1777646515208,60.93,78138.4,0.2,0.00393,1e-05,0.40489]
[1777646520245,60.93,78127.2,0.2,0.00387,1e-05,0.39916]
[1777646522258,60.93,78113.79,0.2,0.0038,1e-05,0.39241]
[1777646524272,60.93,78104.51,0.2,0.00375,1e-05,0.38779]
[1777646529309,60.93,78107.16,0.2,0.00376,1e-05,0.3891]
[1777646534342,60.93,78112.35,0.2,0.00379,1e-05,0.39169]
[1777646539376,60.93,78114.09,0.2,0.0038,1e-05,0.39256]
[1777646544414,60.93,78115.93,0.2,0.00381,1e-05,0.39348]
[1777646549448,60.93,78117.27,0.2,0.00381,1e-05,0.39415]
[1777646554489,60.93,78129.97,0.2,0.00387,1e-05,0.399]
[1777646559518,60.93,78139.16,0.2,0.00392,1e-05,0.40369]
[1777646564554,60.93,78141.68,0.2,0.00393,1e-05,0.40498]
[1777646569588,60.93,78128.83,0.2,0.00386,1e-05,0.39842]
[1777646574624,60.93,78126.23,0.2,0.00385,1e-05,0.39711]
[1777646579658,60.93,78128.0,0.2,0.00386,1e-05,0.398]
[1777646584694,60.93,78132.35,0.2,0.00388,1e-05,0.40021]
[1777646589729,60.93,78127.99,0.2,0.00386,1e-05,0.398]
[1777646594763,60.93,78132.85,0.2,0.00388,1e-05,0.40047]
[1777646599798,60.93,78138.35,0.2,0.00391,1e-05,0.40327]
[1777646600806,60.93,78147.7,0.2,0.00397,1e-05,0.40809]
[1777646605840,60.93,78152.2,0.2,0.00399,1e-05,0.41042]
[1777646610876,60.93,78153.51,0.2,0.004,1e-05,0.41111]
[1777646615910,60.93,78153.45,0.2,0.00398,1e-05,0.40947]
[1777646620949,60.93,78153.92,0.2,0.00399,1e-05,0.40971]
[1777646623971,60.93,78165.53,0.2,0.00405,1e-05,0.41578]
[1777646626990,60.93,78174.84,0.2,0.0041,1e-05,0.4207]
[1777646632025,60.93,78177.22,0.2,0.00412,1e-05,0.42197]
[1777646637060,60.93,78175.76,0.2,0.00411,1e-05,0.42119]
[1777646642094,60.93,78178.48,0.2,0.00412,1e-05,0.42264]
[1777646647130,60.93,78181.45,0.2,0.00414,1e-05,0.42423]
[1777646652166,60.93,78173.79,0.2,0.0041,1e-05,0.42015]
[1777646657203,60.93,78183.79,0.2,0.00416,1e-05,0.42548]
[1777646662234,60.93,78181.98,0.2,0.00414,1e-05,0.42451]
[1777646667270,60.93,78182.93,0.2,0.00415,1e-05,0.42502]
[1777646671298,60.93,78173.7,0.2,0.00408,1e-05,0.41847]
[1777646676332,60.93,78178.02,0.2,0.00411,1e-05,0.42076]
[1777646682375,60.93,78187.67,0.2,0.00416,1e-05,0.42591]
[1777646687409,60.93,78190.74,0.2,0.00418,1e-05,0.42756]
[1777646692445,60.93,78191.3,0.2,0.00418,1e-05,0.42787]
[1777646697485,60.93,78182.79,0.2,0.00413,1e-05,0.4233]
[1777646698506,60.93,78172.08,0.2,0.00407,1e-05,0.41761]
[1777646701514,60.93,78162.93,0.2,0.00402,1e-05,0.4128]
[1777646703528,60.93,78150.35,0.2,0.00395,1e-05,0.40627]
[1777646705542,60.93,78137.6,0.2,0.00388,1e-05,0.39973]
[1777646708361,60.93,78127.75,0.2,0.00383,1e-05,0.39475]
[1777646713598,60.93,78120.45,0.2,0.00379,1e-05,0.39109]
[1777646718633,60.93,78126.62,0.2,0.00382,1e-05,0.39418]
[1777646723668,60.93,78132.29,0.2,0.00385,1e-05,0.39704]
[1777646728703,60.93,78131.54,0.2,0.00385,1e-05,0.39666]
[1777646733738,60.93,78131.3,0.2,0.00383,1e-05,0.39497]
[1777646738772,60.93,78130.36,0.2,0.00383,1e-05,0.3945]
[1777646743810,60.93,78139.52,0.2,0.00388,1e-05,0.39913]
[1777646746839,60.93,78150.51,0.2,0.00394,1e-05,0.40475]
[1777646747838,60.93,78161.05,0.2,0.00399,1e-05,0.41021]
[1777646749851,60.93,78150.6,0.2,0.00394,1e-05,0.4048]
[1777646754886,60.93,78151.47,0.2,0.00394,1e-05,0.40525]
[1777646759922,60.93,78149.83,0.2,0.00393,1e-05,0.4044]
[1777646763950,60.93,78162.89,0.2,0.004,1e-05,0.41117]
[1777646768986,60.93,78170.71,0.2,0.00405,1e-05,0.41526]
[1777646774022,60.93,78175.74,0.2,0.00408,1e-05,0.41791]
[1777646778053,60.93,78187.87,0.2,0.00415,1e-05,0.42437]
[1777646783090,60.93,78194.86,0.2,0.00419,1e-05,0.42813]
[1777646787117,60.93,78207.18,0.2,0.00426,1e-05,0.43482]
[1777646792153,60.93,78202.9,0.2,0.00422,1e-05,0.43081]
[1777646797192,60.93,78203.77,0.2,0.00422,1e-05,0.43129]
[1777646802226,60.93,78210.81,0.2,0.00427,1e-05,0.43512]
[1777646807262,60.93,78205.07,0.2,0.00423,1e-05,0.43199]
[1777646812297,60.93,78205.24,0.2,0.00423,1e-05,0.43208]
[1777646817338,60.93,78204.88,0.2,0.00423,1e-05,0.43189]
[1777646822380,60.93,78208.72,0.2,0.00425,1e-05,0.43398]
[1777646825388,60.93,78219.53,0.2,0.00432,1e-05,0.43992]
[1777646830424,60.93,78222.84,0.2,0.00434,1e-05,0.44175]
[1777646835458,60.93,78226.39,0.2,0.00436,1e-05,0.44372]
[1777646840493,60.93,78230.39,0.2,0.00438,1e-05,0.44595]
[1777646845528,60.93,78230.0,0.2,0.00438,1e-05,0.44574]
[1777646850567,60.93,78228.32,0.2,0.00437,1e-05,0.4448]
[1777646851571,60.93,78221.39,0.2,0.00431,1e-05,0.43925]
[1777646856605,60.93,78216.31,0.2,0.00428,1e-05,0.43645]
[1777646861640,60.93,78227.94,0.2,0.00435,1e-05,0.44288]
[1777646866675,60.93,78228.69,0.2,0.00436,1e-05,0.44329]
[1777646871710,60.93,78223.35,0.2,0.00432,1e-05,0.44033]
[1777646876745,60.93,78223.66,0.2,0.00433,1e-05,0.4405]
[1777646881781,60.93,78219.31,0.2,0.0043,1e-05,0.4381]
[1777646886877,60.93,78224.39,0.2,0.00433,1e-05,0.44091]
[1777646890906,60.93,78236.24,0.2,0.0044,1e-05,0.44751]
[1777646892922,60.93,78254.28,0.2,0.00451,1e-05,0.45772]
[1777646897957,60.93,78252.47,0.2,0.0045,1e-05,0.45669]
[1777646902991,60.93,78250.33,0.2,0.00449,1e-05,0.45547]
[1777646908027,60.93,78235.08,0.2,0.0044,1e-05,0.44686]
[1777646913064,60.93,78247.14,0.2,0.00445,1e-05,0.45192]
[1777646918100,60.93,78252.36,0.2,0.00449,1e-05,0.45488]
[1777646919107,60.93,78266.04,0.2,0.00457,1e-05,0.46272]
[1777646924145,60.93,78269.0,0.2,0.00459,1e-05,0.46443]
[1777646929175,60.93,78268.75,0.2,0.00459,1e-05,0.46429]
[1777646934212,60.93,78280.24,0.2,0.00466,1e-05,0.47098]
[1777646939247,60.93,78288.45,0.2,0.00471,1e-05,0.47581]
[1777646943274,60.93,78300.77,0.2,0.0048,1e-05,0.48313]
[1777646945290,60.93,78310.51,0.2,0.00486,1e-05,0.48899]
[1777646950323,60.93,78312.0,0.2,0.00487,1e-05,0.48989]
[1777646955360,60.93,78315.23,0.2,0.00489,1e-05,0.49185]
[1777646960400,60.93,78312.77,0.2,0.00488,1e-05,0.49036]
[1777646965560,60.93,78314.47,0.2,0.00489,1e-05,0.49139]
[1777646965561,60.93,78316.16,0.2,0.0049,1e-05,0.49242]
[1777646970464,60.93,78334.18,0.2,0.00502,1e-05,0.50348]
[1777646975503,60.93,78324.75,0.2,0.00494,1e-05,0.4958]
[1777646980538,60.93,78324.1,0.2,0.00493,1e-05,0.4954]
[1777646985573,60.93,78320.25,0.2,0.00491,1e-05,0.49305]
[1777646990613,60.93,78327.09,0.2,0.00495,1e-05,0.49723]
[1777646995648,60.93,78327.27,0.2,0.00495,1e-05,0.49735]
[1777646999670,60.93,78341.18,0.2,0.00505,1e-05,0.50594]
[1777647004709,60.93,78336.48,0.2,0.00502,1e-05,0.50302]
[1777647008735,60.93,78318.73,0.2,0.0049,1e-05,0.49213]
[1777647013774,60.93,78289.89,0.2,0.00471,1e-05,0.47485]
[1777647018809,60.93,78284.64,0.2,0.00467,1e-05,0.47176]
[1777647023843,60.93,78283.47,0.2,0.00467,1e-05,0.47108]
[1777647028881,60.93,78277.06,0.2,0.00462,1e-05,0.46733]
[1777647031900,60.93,78269.7,0.2,0.00456,1e-05,0.4613]
[1777647033595,60.93,78269.7,0.2,0.00456,1e-05,0.4613]
[1777647033637,60.93,78271.68,0.2,0.00457,1e-05,0.46244]
[1777647038948,60.93,78280.17,0.2,0.00463,1e-05,0.46737]
[1777647043985,60.93,78282.47,0.2,0.00464,1e-05,0.46871]
[1777647049018,60.93,78277.8,0.2,0.00461,1e-05,0.46599]
[1777647054065,60.93,78277.34,0.2,0.00461,1e-05,0.46572]
[1777647055071,60.93,78289.6,0.2,0.00469,1e-05,0.47288]
[1777647056079,60.93,78305.13,0.2,0.00479,1e-05,0.48209]
[1777647061114,60.93,78303.77,0.2,0.00478,1e-05,0.48128]
[1777647066150,60.93,78305.35,0.2,0.00479,1e-05,0.48222]
[1777647071195,60.93,78313.74,0.2,0.00485,1e-05,0.48726]
[1777647074224,60.93,78325.33,0.2,0.00492,1e-05,0.4943]
[1777647078251,60.93,78315.55,0.2,0.00486,1e-05,0.48836]
[1777647083286,60.93,78323.78,0.2,0.00491,1e-05,0.49335]
[1777647088321,60.93,78330.86,0.2,0.00496,1e-05,0.49768]
[1777647093358,60.93,78334.97,0.2,0.00497,1e-05,0.49834]
[1777647095369,60.93,78345.73,0.2,0.00504,1e-05,0.505]
[1777647100406,60.93,78349.64,0.2,0.00507,1e-05,0.50743]
[1777647105441,60.93,78353.39,0.2,0.0051,1e-05,0.50978]
[1777647108467,60.93,78364.47,0.2,0.00518,1e-05,0.51676]
[1777647112495,60.93,78376.79,0.2,0.00526,1e-05,0.52462]
[1777647117530,60.93,78391.18,0.2,0.00537,1e-05,0.53393]
[1777647122565,60.93,78394.05,0.2,0.00539,1e-05,0.53581]
[1777647127600,60.93,78396.94,0.2,0.00541,1e-05,0.5377]
[1777647129614,60.93,78387.1,0.2,0.00534,1e-05,0.53128]
[1777647134651,60.93,78393.83,0.2,0.00539,1e-05,0.53566]
[1777647139689,60.93,78391.54,0.2,0.00537,1e-05,0.53417]
[1777647144721,60.93,78398.77,0.2,0.00542,1e-05,0.5389]
[1777647149755,60.93,78390.85,0.2,0.00536,1e-05,0.53372]
[1777647154793,60.93,78399.85,0.2,0.00541,1e-05,0.53763]
[1777647159831,60.93,78403.84,0.2,0.00544,1e-05,0.54025]
[1777647164867,60.93,78406.06,0.2,0.00546,1e-05,0.54171]
[1777647169896,60.93,78400.47,0.2,0.00542,1e-05,0.53804]
[1777647174931,60.93,78395.58,0.2,0.00538,1e-05,0.53483]
[1777647179966,60.93,78393.83,0.2,0.00537,1e-05,0.53369]
[1777647185001,60.93,78395.93,0.2,0.00538,1e-05,0.53506]
[1777647188022,60.93,78381.5,0.2,0.00528,1e-05,0.52571]
[1777647193058,60.93,78377.92,0.2,0.00525,1e-05,0.52341]
[1777647198094,60.93,78378.17,0.2,0.00525,1e-05,0.52357]
[1777647203127,60.93,78374.3,0.2,0.00523,1e-05,0.52109]
[1777647206149,60.93,78363.88,0.2,0.00515,1e-05,0.51447]
[1777647208162,60.93,78353.51,0.2,0.00508,1e-05,0.50795]
[1777647213198,60.93,78348.8,0.2,0.00503,1e-05,0.50313]
[1777647218233,60.93,78349.52,0.2,0.00503,1e-05,0.50357]
[1777647220246,60.93,78339.33,0.2,0.00496,1e-05,0.49728]
[1777647225284,60.93,78334.69,0.2,0.00493,1e-05,0.49444]
[1777647230319,60.93,78325.44,0.2,0.00487,1e-05,0.48881]
[1777647235355,60.93,78324.55,0.2,0.00486,1e-05,0.48827]
[1777647240393,60.93,78323.97,0.2,0.00486,1e-05,0.48792]
[1777647245425,60.93,78330.86,0.2,0.00491,1e-05,0.4921]
[1777647250461,60.93,78333.54,0.2,0.00492,1e-05,0.49373]
[1777647255496,60.93,78332.99,0.2,0.00492,1e-05,0.4934]
[1777647260531,60.93,78330.3,0.2,0.0049,1e-05,0.49176]
[1777647265567,60.93,78331.61,0.2,0.00491,1e-05,0.49256]
[1777647270601,60.93,78332.88,0.2,0.00492,1e-05,0.49333]
[1777647272625,60.93,78323.69,0.2,0.00484,1e-05,0.48591]
[1777647273623,60.93,78312.66,0.2,0.00477,1e-05,0.4793]
[1777647275635,60.93,78303.02,0.2,0.0047,1e-05,0.47358]
[1777647280672,60.93,78303.98,0.2,0.00471,1e-05,0.47415]
[1777647285706,60.93,78299.84,0.2,0.00468,1e-05,0.47171]
[1777647290741,60.93,78293.8,0.2,0.00464,1e-05,0.46817]
[1777647295776,60.93,78289.16,0.2,0.00462,1e-05,0.46547]
[1777647298798,60.93,78278.11,0.2,0.00455,1e-05,0.45908]
[1777647299804,60.93,78268.59,0.2,0.00449,1e-05,0.45364]
[1777647304838,60.93,78269.46,0.2,0.00449,1e-05,0.45414]
[1777647309874,60.93,78276.08,0.2,0.00453,1e-05,0.45792]
[1777647314920,60.93,78281.61,0.2,0.00457,1e-05,0.4611]
[1777647317931,60.93,78291.39,0.2,0.00463,1e-05,0.46677]
[1777647322965,60.93,78291.35,0.2,0.00463,1e-05,0.46674]
[1777647328001,60.93,78290.53,0.2,0.00462,1e-05,0.46627]
[1777647333034,60.93,78285.62,0.2,0.00458,1e-05,0.46164]
[1777647338070,60.93,78287.61,0.2,0.00459,1e-05,0.46279]
[1777647343107,60.93,78295.4,0.2,0.00464,1e-05,0.46732]
[1777647345119,60.93,78306.53,0.2,0.00471,1e-05,0.47385]
[1777647350154,60.93,78312.19,0.2,0.00475,1e-05,0.4772]
[1777647355189,60.93,78314.49,0.2,0.00476,1e-05,0.47857]
[1777647360225,60.93,78325.36,0.2,0.00483,1e-05,0.48508]
[1777647365259,60.93,78332.31,0.2,0.00488,1e-05,0.48927]
[1777647370293,60.93,78336.5,0.2,0.00491,1e-05,0.49182]
[1777647375328,60.93,78339.9,0.2,0.00493,1e-05,0.4939]
[1777647381371,60.93,78336.82,0.2,0.00491,1e-05,0.49202]
[1777647386411,60.93,78330.13,0.2,0.00487,1e-05,0.48795]
[1777647391443,60.93,78325.09,0.2,0.00481,1e-05,0.48308]
[1777647393223,60.93,78339.76,0.2,0.00491,1e-05,0.49195]
[1777647398492,60.93,78337.59,0.2,0.0049,1e-05,0.49063]
[1777647403527,60.93,78335.48,0.2,0.00488,1e-05,0.48935]
[1777647408563,60.93,78338.66,0.2,0.00491,1e-05,0.49128]
[1777647413598,60.93,78337.48,0.2,0.0049,1e-05,0.49056]
[1777647418634,60.93,78336.23,0.2,0.00489,1e-05,0.4898]
[1777647423669,60.93,78338.25,0.2,0.0049,1e-05,0.49103]
[1777647428704,60.93,78342.08,0.2,0.00493,1e-05,0.49336]
[1777647433739,60.93,78334.7,0.2,0.00488,1e-05,0.48887]
[1777647438774,60.93,78330.07,0.2,0.00485,1e-05,0.48607]
[1777647443812,60.93,78330.56,0.2,0.00485,1e-05,0.48637]
[1777647448913,60.93,78328.05,0.2,0.00483,1e-05,0.48486]
[1777647453948,60.93,78330.51,0.2,0.00483,1e-05,0.4845]
[1777647458983,60.93,78335.18,0.2,0.00486,1e-05,0.48731]
[1777647464018,60.93,78332.81,0.2,0.00485,1e-05,0.48588]
[1777647469057,60.93,78330.65,0.2,0.00483,1e-05,0.48458]
[1777647474094,60.93,78332.74,0.2,0.00485,1e-05,0.48584]
[1777647476105,60.93,78343.55,0.2,0.00492,1e-05,0.4924]
[1777647481140,60.93,78340.09,0.2,0.0049,1e-05,0.49029]
[1777647486180,60.93,78335.05,0.2,0.00486,1e-05,0.48723]
[1777647488192,60.93,78317.69,0.2,0.00475,1e-05,0.47683]
[1777647491212,60.93,78303.24,0.2,0.00465,1e-05,0.46831]
[1777647495670,60.93,78295.82,0.2,0.00461,1e-05,0.46399]
[1777647495965,60.93,78295.82,0.2,0.00461,1e-05,0.46399]
[1777647499266,60.93,78286.47,0.2,0.00455,1e-05,0.45859]
[1777647504303,60.93,78285.94,0.2,0.00454,1e-05,0.45829]
[1777647509336,60.93,78277.55,0.2,0.00449,1e-05,0.45349]
[1777647514370,60.93,78284.75,0.2,0.00452,1e-05,0.45584]
[1777647519406,60.93,78286.11,0.2,0.00453,1e-05,0.45662]
[1777647524440,60.93,78286.24,0.2,0.00453,1e-05,0.4567]
[1777647529475,60.93,78282.89,0.2,0.00451,1e-05,0.45478]
[1777647534511,60.93,78281.58,0.2,0.0045,1e-05,0.45403]
[1777647539546,60.93,78276.11,0.2,0.00446,1e-05,0.45092]
[1777647544582,60.93,78284.09,0.2,0.00451,1e-05,0.45546]
[1777647549618,60.93,78282.12,0.2,0.0045,1e-05,0.45434]
[1777647554653,60.93,78279.91,0.2,0.00449,1e-05,0.45308]
[1777647559688,60.93,78280.71,0.2,0.00449,1e-05,0.45354]
[1777647564723,60.93,78278.8,0.2,0.00448,1e-05,0.45245]
[1777647569766,60.93,78283.57,0.2,0.00451,1e-05,0.45517]
[1777647574794,60.93,78276.85,0.2,0.00445,1e-05,0.4496]
[1777647579830,60.93,78265.09,0.2,0.00438,1e-05,0.44299]
[1777647583857,60.93,78278.33,0.2,0.00446,1e-05,0.45043]
[1777647585872,60.93,78294.38,0.2,0.00456,1e-05,0.4596]
[1777647589899,60.93,78304.21,0.2,0.00462,1e-05,0.4653]
[1777647594939,60.93,78309.92,0.2,0.00466,1e-05,0.46863]
[1777647599970,60.93,78311.46,0.2,0.00467,1e-05,0.46953]
[1777647602991,60.93,78298.97,0.2,0.00459,1e-05,0.46225]
[1777647608027,60.93,78293.68,0.2,0.00456,1e-05,0.4592]
[1777647613061,60.93,78294.6,0.2,0.00456,1e-05,0.45973]
[1777647617089,60.93,78283.52,0.2,0.00449,1e-05,0.45338]
[1777647622124,60.93,78278.08,0.2,0.00446,1e-05,0.45029]
[1777647627159,60.93,78276.23,0.2,0.00445,1e-05,0.44925]
[1777647629184,60.93,78254.78,0.2,0.00432,1e-05,0.43726]
[1777647630237,60.93,78234.19,0.2,0.00419,1e-05,0.42601]
[1777647633209,60.93,78227.9,0.2,0.00414,1e-05,0.42097]
[1777647638258,60.93,78219.88,0.2,0.0041,1e-05,0.41669]
[1777647640273,60.93,78230.38,0.2,0.00416,1e-05,0.42229]
[1777647645308,60.93,78235.45,0.2,0.00419,1e-05,0.42502]
[1777647650346,60.93,78246.36,0.2,0.00425,1e-05,0.43094]
[1777647655378,60.93,78252.52,0.2,0.00429,1e-05,0.43431]
[1777647659406,60.93,78262.11,0.2,0.00435,1e-05,0.43961]
[1777647662427,60.93,78248.8,0.2,0.00426,1e-05,0.43227]
[1777647667462,60.93,78255.82,0.2,0.00431,1e-05,0.43613]
[1777647672499,60.93,78261.74,0.2,0.00434,1e-05,0.4394]
[1777647677533,60.93,78266.43,0.2,0.00437,1e-05,0.44201]
[1777647680554,60.93,78252.46,0.2,0.00429,1e-05,0.43428]
[1777647682568,60.93,78240.26,0.2,0.00421,1e-05,0.42762]
[1777647687621,60.93,78237.96,0.2,0.0042,1e-05,0.42638]
[1777647689618,60.93,78224.83,0.2,0.00412,1e-05,0.41933]
[1777647695353,60.93,78232.69,0.2,0.00415,1e-05,0.42187]
[1777647697677,60.93,78222.71,0.2,0.0041,1e-05,0.41655]
[1777647702711,60.93,78228.98,0.2,0.00413,1e-05,0.41988]
[1777647707747,60.93,78222.45,0.2,0.00409,1e-05,0.41641]
[1777647712784,60.93,78218.32,0.2,0.00407,1e-05,0.41422]
[1777647713789,60.93,78209.1,0.2,0.00402,1e-05,0.40938]
[1777647717822,60.93,78223.7,0.2,0.0041,1e-05,0.41707]
[1777647718825,60.93,78234.24,0.2,0.00416,1e-05,0.4227]
[1777647721845,60.93,78223.52,0.2,0.0041,1e-05,0.41697]
[1777647726881,60.93,78226.11,0.2,0.00412,1e-05,0.41835]
[1777647729902,60.93,78215.5,0.2,0.00405,1e-05,0.41274]
[1777647730911,60.93,78196.58,0.2,0.00395,1e-05,0.40288]
[1777647733930,60.93,78184.21,0.2,0.00388,1e-05,0.39654]
[1777647736966,60.93,78164.77,0.2,0.00377,1e-05,0.38676]
[1777647737965,60.93,78152.71,0.2,0.00371,1e-05,0.38079]
[1777647740986,60.93,78138.29,0.2,0.00363,1e-05,0.37376]
[1777647744007,60.93,78148.3,0.2,0.00369,1e-05,0.37863]
[1777647749041,60.93,78147.32,0.2,0.00368,1e-05,0.37815]
[1777647754076,60.93,78155.11,0.2,0.00371,1e-05,0.38043]
[1777647759112,60.93,78165.36,0.2,0.00376,1e-05,0.38549]
[1777647764151,60.93,78172.45,0.2,0.0038,1e-05,0.38903]
[1777647766161,60.93,78181.87,0.2,0.00385,1e-05,0.39377]
[1777647769183,60.93,78194.98,0.2,0.00392,1e-05,0.40045]
[1777647770189,60.93,78204.56,0.2,0.00398,1e-05,0.40539]
[1777647775223,60.93,78207.57,0.2,0.00399,1e-05,0.40696]
[1777647780258,60.93,78212.56,0.2,0.00402,1e-05,0.40956]
[1777647785293,60.93,78213.63,0.2,0.00403,1e-05,0.41012]
[1777647790328,60.93,78208.86,0.2,0.004,1e-05,0.40763]
[1777647795363,60.93,78209.59,0.2,0.004,1e-05,0.40801]
[1777647800399,60.93,78209.44,0.2,0.004,1e-05,0.40793]
[1777647805434,60.93,78207.89,0.2,0.004,1e-05,0.40712]
[1777647809464,60.93,78227.4,0.2,0.00411,1e-05,0.41738]
[1777647814499,60.93,78244.02,0.2,0.00419,1e-05,0.42462]
[1777647817518,60.93,78255.12,0.2,0.00425,1e-05,0.43065]
[1777647821551,60.93,78264.56,0.2,0.00431,1e-05,0.43583]
[1777647824569,60.93,78254.28,0.2,0.00425,1e-05,0.43019]
[1777647829604,60.93,78254.32,0.2,0.00425,1e-05,0.43021]
[1777647834639,60.93,78248.65,0.2,0.00422,1e-05,0.42712]
[1777647839674,60.93,78246.77,0.2,0.0042,1e-05,0.42611]
[1777647844709,60.93,78256.13,0.2,0.00426,1e-05,0.4312]
[1777647849744,60.93,78254.02,0.2,0.00425,1e-05,0.43005]
[1777647854779,60.93,78248.41,0.2,0.00421,1e-05,0.42699]
[1777647859815,60.93,78248.8,0.2,0.00422,1e-05,0.42721]
[1777647863844,60.93,78238.3,0.2,0.00415,1e-05,0.42154]
[1777647866566,60.93,78216.59,0.2,0.00403,1e-05,0.41004]
[1777647867870,60.93,78207.54,0.2,0.00398,1e-05,0.40532]
[1777647872909,60.93,78216.16,0.2,0.00401,1e-05,0.40818]
[1777647877941,60.93,78218.48,0.2,0.00402,1e-05,0.40939]
[1777647882975,60.93,78218.64,0.2,0.00402,1e-05,0.40948]
[1777647888011,60.93,78218.3,0.2,0.00402,1e-05,0.4093]
[1777647890027,60.93,78231.82,0.2,0.0041,1e-05,0.41643]
[1777647891034,60.93,78247.38,0.2,0.00419,1e-05,0.42476]
[1777647896778,60.93,78255.12,0.2,0.00424,1e-05,0.42895]
[1777647901104,60.93,78236.29,0.2,0.00413,1e-05,0.4188]
[1777647903119,60.93,78223.09,0.2,0.00405,1e-05,0.41181]
[1777647908152,60.93,78221.34,0.2,0.00404,1e-05,0.41089]
[1777647913187,60.93,78228.25,0.2,0.00408,1e-05,0.41453]
[1777647918223,60.93,78225.87,0.2,0.00407,1e-05,0.41328]
[1777647922252,60.93,78235.71,0.2,0.00412,1e-05,0.4185]
[1777647927286,60.93,78237.42,0.2,0.00413,1e-05,0.41941]
[1777647932324,60.93,78238.39,0.2,0.00412,1e-05,0.41826]
[1777647937358,60.93,78244.43,0.2,0.00416,1e-05,0.42149]
[1777647942394,60.93,78235.26,0.2,0.0041,1e-05,0.4166]
[1777647947430,60.93,78229.19,0.2,0.00407,1e-05,0.41338]
[1777647950451,60.93,78215.07,0.2,0.00399,1e-05,0.40599]
[1777647955487,60.93,78222.38,0.2,0.00403,1e-05,0.4098]
[1777647960522,60.93,78220.28,0.2,0.00402,1e-05,0.4087]
[1777647965557,60.93,78226.32,0.2,0.00405,1e-05,0.41187]
[1777647970593,60.93,78224.57,0.2,0.00404,1e-05,0.41095]
[1777647975634,60.93,78220.02,0.2,0.00402,1e-05,0.40857]
[1777647976635,60.93,78204.12,0.2,0.00393,1e-05,0.40033]
[1777647981670,60.93,78203.35,0.2,0.00392,1e-05,0.39993]
[1777647986705,60.93,78202.52,0.2,0.00392,1e-05,0.39951]
[1777647991740,60.93,78202.25,0.2,0.0039,1e-05,0.39777]
[1777647996774,60.93,78207.88,0.2,0.00393,1e-05,0.40065]
[1777648001810,60.93,78205.96,0.2,0.00392,1e-05,0.39967]
[1777648006846,60.93,78203.78,0.2,0.00391,1e-05,0.39855]
[1777648011881,60.93,78206.18,0.2,0.00392,1e-05,0.39978]
[1777648015909,60.93,78215.71,0.2,0.00398,1e-05,0.4047]
[1777648020944,60.93,78216.84,0.2,0.00398,1e-05,0.40528]
[1777648022959,60.93,78198.38,0.2,0.00388,1e-05,0.3958]
[1777648027994,60.93,78190.11,0.2,0.00383,1e-05,0.39161]
[1777648033029,60.93,78190.01,0.2,0.00383,1e-05,0.39156]
[1777648035045,60.93,78199.47,0.2,0.00389,1e-05,0.39635]
[1777648037769,60.93,78210.36,0.2,0.00395,1e-05,0.40193]
[1777648043100,60.93,78211.52,0.2,0.00395,1e-05,0.40253]
[1777648048135,60.93,78208.87,0.2,0.00394,1e-05,0.40116]
[1777648052163,60.93,78200.62,0.2,0.00388,1e-05,0.39534]
[1777648056191,60.93,78184.57,0.2,0.00379,1e-05,0.38725]
[1777648059212,60.93,78175.14,0.2,0.00374,1e-05,0.38256]
[1777648064247,60.93,78165.16,0.2,0.00369,1e-05,0.37765]
[1777648069281,60.93,78160.24,0.2,0.00366,1e-05,0.37525]
[1777648074317,60.93,78162.45,0.2,0.00367,1e-05,0.37633]
[1777648079351,60.93,78169.04,0.2,0.00371,1e-05,0.37956]
[1777648084387,60.93,78164.9,0.2,0.00368,1e-05,0.37753]
[1777648089422,60.93,78173.05,0.2,0.00373,1e-05,0.38153]
[1777648092443,60.93,78183.28,0.2,0.00378,1e-05,0.38661]
[1777648097485,60.93,78183.18,0.2,0.00378,1e-05,0.38656]
[1777648102513,60.93,78189.27,0.2,0.00382,1e-05,0.3896]
[1777648107549,60.93,78188.92,0.2,0.00381,1e-05,0.38943]
[1777648112583,60.93,78193.65,0.2,0.00382,1e-05,0.39023]
[1777648117619,60.93,78194.34,0.2,0.00383,1e-05,0.39058]
[1777648122655,60.93,78205.73,0.2,0.00389,1e-05,0.39635]
[1777648127690,60.93,78203.86,0.2,0.00388,1e-05,0.39539]
[1777648132726,60.93,78211.03,0.2,0.00392,1e-05,0.39906]
[1777648138768,60.93,78210.89,0.2,0.00392,1e-05,0.39898]
[1777648142795,60.93,78223.9,0.2,0.00399,1e-05,0.4057]
[1777648147831,60.93,78223.37,0.2,0.00399,1e-05,0.40543]
[1777648152866,60.93,78224.67,0.2,0.004,1e-05,0.4061]
[1777648157902,60.93,78219.02,0.2,0.00396,1e-05,0.40317]
[1777648162936,60.93,78217.89,0.2,0.00396,1e-05,0.40259]
[1777648167972,60.93,78219.27,0.2,0.00397,1e-05,0.4033]
[1777648173008,60.93,78212.54,0.2,0.00391,1e-05,0.39822]
[1777648176028,60.93,78223.46,0.2,0.00397,1e-05,0.40385]
[1777648177042,60.93,78239.37,0.2,0.00406,1e-05,0.41217]
[1777648179050,60.93,78250.14,0.2,0.00413,1e-05,0.41788]
[1777648182071,60.93,78259.16,0.2,0.00418,1e-05,0.42272]
[1777648187107,60.93,78259.09,0.2,0.00418,1e-05,0.42268]
[1777648192149,60.93,78262.6,0.2,0.0042,1e-05,0.42457]
[1777648197177,60.93,78259.04,0.2,0.00418,1e-05,0.42265]
[1777648202211,60.93,78252.49,0.2,0.00414,1e-05,0.41914]
[1777648204226,60.93,78265.17,0.2,0.00422,1e-05,0.42596]
[1777648206243,60.93,78286.08,0.2,0.00434,1e-05,0.43743]
[1777648207247,60.93,78297.57,0.2,0.00441,1e-05,0.44384]
[1777648209040,60.93,78307.94,0.2,0.00448,1e-05,0.4497]
[1777648214297,60.93,78313.08,0.2,0.00451,1e-05,0.45263]
[1777648217316,60.93,78287.99,0.2,0.00435,1e-05,0.43849]
[1777648222357,60.93,78271.92,0.2,0.00426,1e-05,0.42964]
[1777648223367,60.93,78259.32,0.2,0.00418,1e-05,0.4228]
[1777648229181,60.93,78264.38,0.2,0.00421,1e-05,0.42554]
[1777648231419,60.93,78255.62,0.2,0.00414,1e-05,0.41914]
[1777648236456,60.93,78264.02,0.2,0.00419,1e-05,0.42366]
[1777648241494,60.93,78261.47,0.2,0.00418,1e-05,0.42228]
[1777648245520,60.93,78247.43,0.2,0.00409,1e-05,0.41478]
[1777648250557,60.93,78243.18,0.2,0.00407,1e-05,0.41253]
[1777648255592,60.93,78240.71,0.2,0.00406,1e-05,0.41123]
[1777648260626,60.93,78240.98,0.2,0.00406,1e-05,0.41137]
[1777648265664,60.93,78246.3,0.2,0.00409,1e-05,0.41418]
[1777648270696,60.93,78261.19,0.2,0.00418,1e-05,0.42213]
[1777648275732,60.93,78261.97,0.2,0.00418,1e-05,0.42255]
[1777648276739,60.93,78272.72,0.2,0.00424,1e-05,0.42838]
[1777648281774,60.93,78271.76,0.2,0.00424,1e-05,0.42785]
[1777648286809,60.93,78276.88,0.2,0.00427,1e-05,0.43065]
[1777648291843,60.93,78279.7,0.2,0.00427,1e-05,0.43049]
[1777648294865,60.93,78288.65,0.2,0.00432,1e-05,0.43541]
[1777648299900,60.93,78285.57,0.2,0.0043,1e-05,0.43371]
[1777648304936,60.93,78277.49,0.2,0.00426,1e-05,0.42928]
[1777648309970,60.93,78283.79,0.2,0.00429,1e-05,0.43273]
[1777648315011,60.93,78289.38,0.2,0.00433,1e-05,0.43582]
[1777648320046,60.93,78291.13,0.2,0.00434,1e-05,0.43678]
[1777648325078,60.93,78293.95,0.2,0.00436,1e-05,0.43835]
[1777648330113,60.93,78290.59,0.2,0.00433,1e-05,0.43649]
[1777648334141,60.93,78300.58,0.2,0.0044,1e-05,0.44205]
[1777648336154,60.93,78312.26,0.2,0.00447,1e-05,0.44863]
[1777648339176,60.93,78325.04,0.2,0.00455,1e-05,0.45593]
[1777648340184,60.93,78335.6,0.2,0.00462,1e-05,0.46203]
[1777648345218,60.93,78336.13,0.2,0.00462,1e-05,0.46234]
[1777648350256,60.93,78345.23,0.2,0.00468,1e-05,0.46766]
[1777648355290,60.93,78341.84,0.2,0.00464,1e-05,0.46387]
[1777648360329,60.93,78349.58,0.2,0.00469,1e-05,0.4684]
[1777648365360,60.93,78355.09,0.2,0.00473,1e-05,0.47165]
[1777648370395,60.93,78362.36,0.2,0.00477,1e-05,0.47597]
[1777648375432,60.93,78365.84,0.2,0.0048,1e-05,0.47805]
[1777648378452,60.93,78376.63,0.2,0.00487,1e-05,0.48455]
[1777648380253,60.93,78386.88,0.2,0.00494,1e-05,0.49079]
[1777648384496,60.93,78397.03,0.2,0.00501,1e-05,0.49703]
[1777648390330,60.93,78397.03,0.2,0.00501,1e-05,0.49703]
[1777648394565,60.93,78388.06,0.2,0.00495,1e-05,0.49151]
[1777648399601,60.93,78392.2,0.2,0.00498,1e-05,0.49405]
[1777648404637,60.93,78385.85,0.2,0.00493,1e-05,0.49016]
[1777648409672,60.93,78385.87,0.2,0.00493,1e-05,0.49017]
[1777648411686,60.93,78375.69,0.2,0.00485,1e-05,0.48212]
[1777648416722,60.93,78376.29,0.2,0.00485,1e-05,0.48248]
[1777648420753,60.93,78389.75,0.2,0.00494,1e-05,0.49066]
[1777648421758,60.93,78406.2,0.2,0.00505,1e-05,0.50082]
[1777648425786,60.93,78417.5,0.2,0.00513,1e-05,0.5079]
[1777648426795,60.93,78430.52,0.2,0.00523,1e-05,0.51616]
[1777648431831,60.93,78436.19,0.2,0.00527,1e-05,0.51979]
[1777648436873,60.93,78438.69,0.2,0.00529,1e-05,0.5214]
[1777648441905,60.93,78434.57,0.2,0.00526,1e-05,0.51875]
[1777648446945,60.93,78423.82,0.2,0.00518,1e-05,0.51189]
[1777648450097,60.93,78419.06,0.2,0.00515,1e-05,0.50888]
[1777648450121,60.93,78415.98,0.2,0.00512,1e-05,0.50694]
[1777648456005,60.93,78413.81,0.2,0.00511,1e-05,0.50557]
[1777648461038,60.93,78407.97,0.2,0.00507,1e-05,0.50192]
[1777648461662,60.93,78407.97,0.2,0.00507,1e-05,0.50192]
[1777648462043,60.93,78410.07,0.2,0.00508,1e-05,0.50323]
[1777648466230,60.93,78417.44,0.2,0.00513,1e-05,0.50786]
[1777648466233,60.93,78422.06,0.2,0.00517,1e-05,0.51078]
[1777648472115,60.93,78420.2,0.2,0.00513,1e-05,0.50766]
[1777648477149,60.93,78419.32,0.2,0.00513,1e-05,0.50711]
[1777648482185,60.93,78422.3,0.2,0.00515,1e-05,0.50899]
[1777648485704,60.93,78421.95,0.2,0.00515,1e-05,0.50877]
[1777648486329,60.93,78421.95,0.2,0.00515,1e-05,0.50877]
[1777648488010,60.93,78422.97,0.2,0.00515,1e-05,0.50941]
[1777648488227,60.93,78422.75,0.2,0.00515,1e-05,0.50927]
[1777648493262,60.93,78423.93,0.2,0.00516,1e-05,0.51002]
[1777648493499,60.93,78423.93,0.2,0.00516,1e-05,0.51002]
[1777648494269,60.93,78423.31,0.2,0.00516,1e-05,0.50963]
[1777648499307,60.93,78424.15,0.2,0.00516,1e-05,0.51016]
[1777648504339,60.93,78437.29,0.2,0.00526,1e-05,0.51853]
[1777648508367,60.93,78448.25,0.2,0.00534,1e-05,0.5256]
[1777648513401,60.93,78451.22,0.2,0.00536,1e-05,0.52753]
[1777648518436,60.93,78449.28,0.2,0.00534,1e-05,0.52627]
[1777648523481,60.93,78456.49,0.2,0.0054,1e-05,0.53097]
[1777648527509,60.93,78476.28,0.2,0.00555,1e-05,0.54405]
[1777648532543,60.93,78476.84,0.2,0.00553,1e-05,0.54239]
[1777648537578,60.93,78474.25,0.2,0.00551,1e-05,0.54067]
[1777648542613,60.93,78471.81,0.2,0.00549,1e-05,0.53905]
[1777648547650,60.93,78472.12,0.2,0.00549,1e-05,0.53925]
[1777648552683,60.93,78471.32,0.2,0.00549,1e-05,0.53872]
[1777648554697,60.93,78480.75,0.2,0.00556,1e-05,0.545]
[1777648559733,60.93,78480.67,0.2,0.00556,1e-05,0.54495]
[1777648561528,60.93,78470.73,0.2,0.00548,1e-05,0.53833]
[1777648566782,60.93,78476.91,0.2,0.00553,1e-05,0.54244]
[1777648571817,60.93,78479.89,0.2,0.00555,1e-05,0.54443]
[1777648576857,60.93,78481.59,0.2,0.00557,1e-05,0.54556]
[1777648581892,60.93,78482.89,0.2,0.00558,1e-05,0.54644]
[1777648584909,60.93,78472.31,0.2,0.0055,1e-05,0.53938]
[1777648585915,60.93,78459.79,0.2,0.0054,1e-05,0.53113]
[1777648588000,60.93,78459.97,0.2,0.0054,1e-05,0.53125]
[1777648588022,60.93,78455.89,0.2,0.00537,1e-05,0.52858]
[1777648590951,60.93,78446.37,0.2,0.0053,1e-05,0.5224]
[1777648592966,60.93,78434.86,0.2,0.0052,1e-05,0.51306]
[1777648598000,60.93,78432.77,0.2,0.00519,1e-05,0.51173]
[1777648600394,60.93,78433.05,0.2,0.00519,1e-05,0.51191]
[1777648600398,60.93,78421.52,0.2,0.00511,1e-05,0.50463]
[1777648601023,60.93,78421.52,0.2,0.00511,1e-05,0.50463]
[1777648601101,60.93,78420.54,0.2,0.0051,1e-05,0.50402]
[1777648601854,60.93,78420.54,0.2,0.0051,1e-05,0.50402]
[1777648602029,60.93,78420.86,0.2,0.0051,1e-05,0.50422]
[1777648603037,60.93,78430.75,0.2,0.00517,1e-05,0.51045]
[1777648605050,60.93,78443.63,0.2,0.00526,1e-05,0.51867]
[1777648610085,60.93,78443.45,0.2,0.00526,1e-05,0.51855]
[1777648615122,60.93,78441.07,0.2,0.00524,1e-05,0.51702]
[1777648616797,60.93,78439.69,0.2,0.00523,1e-05,0.51614]
[1777648617137,60.93,78434.74,0.2,0.0052,1e-05,0.51298]
[1777648622442,60.93,78429.54,0.2,0.00516,1e-05,0.50968]
[1777648622475,60.93,78428.12,0.2,0.00515,1e-05,0.50879]
[1777648622914,60.93,78428.12,0.2,0.00515,1e-05,0.50879]
[1777648623177,60.93,78428.12,0.2,0.00515,1e-05,0.50879]
[1777648623948,60.93,78428.12,0.2,0.00515,1e-05,0.50879]
[1777648624185,60.93,78429.05,0.2,0.00516,1e-05,0.50937]
[1777648626197,60.93,78439.1,0.2,0.00523,1e-05,0.51576]
[1777648626657,60.93,78439.1,0.2,0.00523,1e-05,0.51576]
[1777648627300,60.93,78439.1,0.2,0.00523,1e-05,0.51576]
[1777648629991,60.93,78438.49,0.2,0.00523,1e-05,0.51537]
[1777648630227,60.93,78438.67,0.2,0.00523,1e-05,0.51549]
[1777648631288,60.93,78438.67,0.2,0.00523,1e-05,0.51549]
[1777648631349,60.93,78440.28,0.2,0.00524,1e-05,0.51652]
[1777648631860,60.93,78440.28,0.2,0.00524,1e-05,0.51652]
[1777648632221,60.93,78440.28,0.2,0.00524,1e-05,0.51652]
[1777648632535,60.93,78440.28,0.2,0.00524,1e-05,0.51652]
[1777648632540,60.93,78443.18,0.2,0.00526,1e-05,0.51838]
[1777648638284,60.93,78445.78,0.2,0.00528,1e-05,0.52005]
[1777648643318,60.93,78438.7,0.2,0.00523,1e-05,0.51551]
[1777648648354,60.93,78437.43,0.2,0.00522,1e-05,0.5147]
[1777648652382,60.93,78430.56,0.2,0.00515,1e-05,0.50839]
[1777648657418,60.93,78428.52,0.2,0.00514,1e-05,0.5071]
[1777648660437,60.93,78415.18,0.2,0.00504,1e-05,0.49875]
[1777648662451,60.93,78406.15,0.2,0.00498,1e-05,0.49316]
[1777648664465,60.93,78392.27,0.2,0.00488,1e-05,0.48468]
[1777648669500,60.93,78383.03,0.2,0.00482,1e-05,0.4791]
[1777648674541,60.93,78379.29,0.2,0.0048,1e-05,0.47686]
[1777648676556,60.93,78391.83,0.2,0.00488,1e-05,0.48441]
[1777648680584,60.93,78400.99,0.2,0.00494,1e-05,0.49]
[1777648685617,60.93,78397.64,0.2,0.00492,1e-05,0.48795]
[1777648690652,60.93,78386.31,0.2,0.00484,1e-05,0.48108]
[1777648695687,60.93,78385.86,0.2,0.00484,1e-05,0.48081]
[1777648700723,60.93,78392.72,0.2,0.00489,1e-05,0.48495]
[1777648705757,60.93,78391.13,0.2,0.00488,1e-05,0.48399]
[1777648709785,60.93,78378.99,0.2,0.00479,1e-05,0.47668]
[1777648714820,60.93,78379.18,0.2,0.00478,1e-05,0.47495]
[1777648719855,60.93,78382.54,0.2,0.0048,1e-05,0.47695]
[1777648724889,60.93,78388.02,0.2,0.00484,1e-05,0.48024]
[1777648729925,60.93,78388.66,0.2,0.00484,1e-05,0.48063]
[1777648732730,60.93,78398.1,0.2,0.00491,1e-05,0.48635]
[1777648737981,60.93,78397.71,0.2,0.0049,1e-05,0.48611]
[1777648743022,60.93,78395.65,0.2,0.00489,1e-05,0.48486]
[1777648746293,60.93,78398.51,0.2,0.00491,1e-05,0.4866]
[1777648746371,60.93,78404.86,0.2,0.00495,1e-05,0.49048]
[1777648752662,60.93,78404.82,0.2,0.00495,1e-05,0.49045]
[1777648752763,60.93,78409.67,0.2,0.00498,1e-05,0.49343]
[1777648753967,60.93,78409.67,0.2,0.00498,1e-05,0.49343]
[1777648754102,60.93,78415.65,0.2,0.00503,1e-05,0.49713]
[1777648759133,60.93,78417.37,0.2,0.00504,1e-05,0.4982]
[1777648764169,60.93,78435.09,0.2,0.00516,1e-05,0.50931]
[1777648769206,60.93,78440.66,0.2,0.0052,1e-05,0.51284]
[1777648774240,60.93,78451.57,0.2,0.00526,1e-05,0.51786]
[1777648779279,60.93,78446.23,0.2,0.00522,1e-05,0.51444]
[1777648780285,60.93,78432.92,0.2,0.00513,1e-05,0.506]
[1777648785320,60.93,78429.84,0.2,0.00511,1e-05,0.50406]
[1777648785918,60.93,78429.84,0.2,0.00511,1e-05,0.50406]
[1777648786637,60.93,78429.84,0.2,0.00511,1e-05,0.50406]
[1777648795390,60.93,78429.37,0.2,0.0051,1e-05,0.50377]
[1777648800426,60.93,78428.73,0.2,0.0051,1e-05,0.50337]
[1777648805460,60.93,78431.48,0.2,0.00512,1e-05,0.50509]
[1777648810495,60.93,78433.86,0.2,0.00514,1e-05,0.50659]
[1777648815568,60.93,78431.48,0.2,0.00512,1e-05,0.50509]
[1777648817560,60.93,78413.37,0.2,0.00499,1e-05,0.49381]
[1777648817900,60.93,78413.37,0.2,0.00499,1e-05,0.49381]
[1777648818560,60.93,78407.84,0.2,0.00495,1e-05,0.49041]
[1777648823596,60.93,78416.84,0.2,0.00502,1e-05,0.49596]
[1777648828630,60.93,78416.94,0.2,0.00502,1e-05,0.49602]
[1777648833666,60.93,78415.31,0.2,0.00499,1e-05,0.49311]
[1777648838701,60.93,78420.45,0.2,0.00502,1e-05,0.49628]
[1777648843736,60.93,78426.1,0.2,0.00506,1e-05,0.4998]
[1777648848771,60.93,78431.76,0.2,0.0051,1e-05,0.50333]
[1777648850615,60.93,78432.48,0.2,0.00511,1e-05,0.50379]
[1777648850787,60.93,78432.57,0.2,0.00511,1e-05,0.50384]
[1777648851282,60.93,78432.57,0.2,0.00511,1e-05,0.50384]
[1777648851793,60.93,78434.64,0.2,0.00512,1e-05,0.50514]
[1777648856827,60.93,78437.64,0.2,0.00514,1e-05,0.50703]
[1777648861862,60.93,78437.3,0.2,0.00514,1e-05,0.50682]
[1777648866899,60.93,78437.79,0.2,0.00514,1e-05,0.50713]
[1777648871931,60.93,78426.28,0.2,0.00506,1e-05,0.49991]
[1777648876967,60.93,78436.58,0.2,0.00514,1e-05,0.50636]
[1777648882002,60.93,78436.96,0.2,0.00514,1e-05,0.5066]
[1777648887038,60.93,78433.53,0.2,0.00511,1e-05,0.50445]
[1777648892072,60.93,78434.95,0.2,0.0051,1e-05,0.5034]
[1777648897108,60.93,78437.01,0.2,0.00512,1e-05,0.5047]
[1777648902144,60.93,78440.02,0.2,0.00514,1e-05,0.50659]
[1777648907178,60.93,78440.47,0.2,0.00514,1e-05,0.50688]
[1777648912214,60.93,78442.03,0.2,0.00515,1e-05,0.50786]
[1777648917249,60.93,78439.06,0.2,0.00513,1e-05,0.50599]
[1777648922285,60.93,78439.53,0.2,0.00514,1e-05,0.50628]
[1777648926313,60.93,78448.41,0.2,0.0052,1e-05,0.51191]
[1777648931349,60.93,78443.96,0.2,0.00517,1e-05,0.50908]
[1777648936382,60.93,78445.45,0.2,0.00518,1e-05,0.51003]
[1777648941465,60.93,78444.99,0.2,0.00518,1e-05,0.50973]
[1777648946484,60.93,78442.77,0.2,0.00516,1e-05,0.50833]
[1777648951517,60.93,78447.23,0.2,0.00517,1e-05,0.5092]
[1777648956553,60.93,78447.83,0.2,0.00518,1e-05,0.50958]
[1777648961588,60.93,78452.52,0.2,0.00521,1e-05,0.51256]
[1777648966623,60.93,78449.53,0.2,0.00519,1e-05,0.51066]
[1777648971658,60.93,78449.35,0.2,0.00519,1e-05,0.51055]
[1777648976693,60.93,78448.52,0.2,0.00518,1e-05,0.51002]
[1777648981728,60.93,78448.73,0.2,0.00518,1e-05,0.51015]
[1777648986764,60.93,78446.81,0.2,0.00517,1e-05,0.50894]
[1777648990792,60.93,78463.14,0.2,0.00529,1e-05,0.51937]
[1777648995825,60.93,78460.11,0.2,0.00527,1e-05,0.51742]
[1777649000865,60.93,78458.0,0.2,0.00525,1e-05,0.51607]
[1777649005898,60.93,78462.28,0.2,0.00528,1e-05,0.51882]
[1777649008921,60.93,78475.31,0.2,0.00538,1e-05,0.52726]
[1777649013961,60.93,78475.89,0.2,0.00536,1e-05,0.52564]
[1777649018998,60.93,78476.63,0.2,0.00537,1e-05,0.52612]
[1777649024031,60.93,78477.86,0.2,0.00538,1e-05,0.52692]
[1777649029066,60.93,78481.68,0.2,0.0054,1e-05,0.52942]
[1777649034858,60.93,78485.11,0.2,0.00543,1e-05,0.53167]
[1777649037123,60.93,78495.23,0.2,0.00551,1e-05,0.53836]
[1777649040146,60.93,78521.12,0.2,0.00571,1e-05,0.55579]
[1777649045183,60.93,78525.31,0.2,0.00574,1e-05,0.55865]
[1777649047192,60.93,78512.75,0.2,0.00564,1e-05,0.5501]
[1777649052228,60.93,78510.06,0.2,0.00562,1e-05,0.54828]
[1777649053673,60.93,78510.06,0.2,0.00562,1e-05,0.54828]
[1777649053719,60.93,78508.83,0.2,0.00561,1e-05,0.54746]
[1777649054554,60.93,78508.83,0.2,0.00561,1e-05,0.54746]
[1777649054653,60.93,78507.95,0.2,0.0056,1e-05,0.54686]
[1777649057086,60.93,78507.95,0.2,0.0056,1e-05,0.54686]
[1777649057118,60.93,78503.46,0.2,0.00557,1e-05,0.54385]
[1777649061529,60.93,78507.47,0.2,0.0056,1e-05,0.54654]
[1777649061539,60.93,78506.63,0.2,0.00559,1e-05,0.54597]
[1777649064924,60.93,78504.26,0.2,0.00558,1e-05,0.54438]
[1777649065011,60.93,78505.31,0.2,0.00558,1e-05,0.54509]
[1777649066330,60.93,78514.84,0.2,0.00566,1e-05,0.55152]
[1777649068347,60.93,78523.55,0.2,0.00572,1e-05,0.55745]
[1777649070362,60.93,78532.8,0.2,0.0058,1e-05,0.5638]
[1777649074389,60.93,78547.66,0.2,0.00589,1e-05,0.57201]
[1777649075397,60.93,78556.8,0.2,0.00597,1e-05,0.57843]
[1777649077490,60.93,78560.66,0.2,0.006,1e-05,0.58116]
[1777649077498,60.93,78561.82,0.2,0.00601,1e-05,0.58198]
[1777649078496,60.93,78561.82,0.2,0.00601,1e-05,0.58198]
[1777649078598,60.93,78555.45,0.2,0.00596,1e-05,0.57748]
[1777649081443,60.93,78546.18,0.2,0.00588,1e-05,0.57098]
[1777649082449,60.93,78522.27,0.2,0.00569,1e-05,0.55449]
[1777649083694,60.93,78522.27,0.2,0.00569,1e-05,0.55449]
[1777649083786,60.93,78512.3,0.2,0.00562,1e-05,0.54773]
[1777649085133,60.93,78512.3,0.2,0.00562,1e-05,0.54773]
[1777649085470,60.93,78512.23,0.2,0.00562,1e-05,0.54768]
[1777649087648,60.93,78513.18,0.2,0.00562,1e-05,0.54833]
[1777649087693,60.93,78511.12,0.2,0.00561,1e-05,0.54694]
[1777649091110,60.93,78510.91,0.2,0.00561,1e-05,0.5468]
[1777649091151,60.93,78459.25,0.2,0.00522,1e-05,0.51293]
[1777649092669,60.93,78459.25,0.2,0.00522,1e-05,0.51293]
[1777649092687,60.93,78462.28,0.2,0.00524,1e-05,0.51487]
[1777649095550,60.93,78448.22,0.2,0.00514,1e-05,0.50593]
[1777649098570,60.93,78438.76,0.2,0.00507,1e-05,0.49999]
[1777649103605,60.93,78437.0,0.2,0.00506,1e-05,0.4989]
[1777649108640,60.93,78438.29,0.2,0.00507,1e-05,0.4997]
[1777649113675,60.93,78446.45,0.2,0.00513,1e-05,0.50482]
[1777649118714,60.93,78448.62,0.2,0.00514,1e-05,0.50618]
[1777649119718,60.93,78457.69,0.2,0.00521,1e-05,0.51193]
[1777649120732,60.93,78467.04,0.2,0.00528,1e-05,0.51792]
[1777649125760,60.93,78473.16,0.2,0.00532,1e-05,0.52187]
[1777649130800,60.93,78470.42,0.2,0.0053,1e-05,0.5201]
[1777649135830,60.93,78469.77,0.2,0.00528,1e-05,0.5177]
[1777649140185,60.93,78469.53,0.2,0.00528,1e-05,0.51754]
[1777649140866,60.93,78468.44,0.2,0.00527,1e-05,0.51684]
[1777649143887,60.93,78480.65,0.2,0.00536,1e-05,0.52474]
[1777649146909,60.93,78491.98,0.2,0.00544,1e-05,0.53215]
[1777649151942,60.93,78498.49,0.2,0.00549,1e-05,0.53645]
[1777649156978,60.93,78501.51,0.2,0.00551,1e-05,0.53846]
[1777649162013,60.93,78503.71,0.2,0.00553,1e-05,0.53992]
[1777649167048,60.93,78501.54,0.2,0.00551,1e-05,0.53848]
[1777649172083,60.93,78503.04,0.2,0.00552,1e-05,0.53947]
[1777649176112,60.93,78514.02,0.2,0.00561,1e-05,0.54683]
[1777649181154,60.93,78513.23,0.2,0.0056,1e-05,0.5463]
[1777649186181,60.93,78508.68,0.2,0.00557,1e-05,0.54324]
[1777649191216,60.93,78507.46,0.2,0.00554,1e-05,0.54038]
[1777649196251,60.93,78510.52,0.2,0.00556,1e-05,0.54242]
[1777649201286,60.93,78507.42,0.2,0.00554,1e-05,0.54035]
[1777649204307,60.93,78517.09,0.2,0.00561,1e-05,0.54683]
[1777649207329,60.93,78530.84,0.2,0.00572,1e-05,0.55616]
[1777649209343,60.93,78540.2,0.2,0.00579,1e-05,0.56259]
[1777649214378,60.93,78541.18,0.2,0.0058,1e-05,0.56327]
[1777649219413,60.93,78541.4,0.2,0.0058,1e-05,0.56342]
[1777649224448,60.93,78542.95,0.2,0.00581,1e-05,0.56449]
[1777649229483,60.93,78544.29,0.2,0.00582,1e-05,0.56542]
[1777649234518,60.93,78543.02,0.2,0.00581,1e-05,0.56454]
[1777649239553,60.93,78536.54,0.2,0.00576,1e-05,0.56007]
[1777649244587,60.93,78538.02,0.2,0.00578,1e-05,0.56109]
[1777649246601,60.93,78527.02,0.2,0.00569,1e-05,0.55356]
[1777649251637,60.93,78518.52,0.2,0.0056,1e-05,0.54573]
[1777649256672,60.93,78511.65,0.2,0.00555,1e-05,0.54113]
[1777649261706,60.93,78510.67,0.2,0.00554,1e-05,0.54047]
[1777649266743,60.93,78517.25,0.2,0.00559,1e-05,0.54488]
[1777649271777,60.93,78514.5,0.2,0.00557,1e-05,0.54303]
[1777649276813,60.93,78512.84,0.2,0.00556,1e-05,0.54192]
[1777649281849,60.93,78510.88,0.2,0.00554,1e-05,0.54061]
[1777649286885,60.93,78503.49,0.2,0.00549,1e-05,0.5357]
[1777649291922,60.93,78506.69,0.2,0.00551,1e-05,0.53782]
[1777649297961,60.93,78505.98,0.2,0.00551,1e-05,0.53735]
[1777649301989,60.93,78494.55,0.2,0.00542,1e-05,0.5298]
[1777649307025,60.93,78494.73,0.2,0.00542,1e-05,0.52992]
[1777649312059,60.93,78502.86,0.2,0.00546,1e-05,0.53325]
[1777649317099,60.93,78503.53,0.2,0.00547,1e-05,0.53369]
[1777649322129,60.93,78498.58,0.2,0.00543,1e-05,0.53043]
[1777649327165,60.93,78500.82,0.2,0.00545,1e-05,0.5319]
[1777649332200,60.93,78494.77,0.2,0.0054,1e-05,0.52793]
[1777649333471,60.93,78495.27,0.2,0.00541,1e-05,0.52826]
[1777649334217,60.93,78494.5,0.2,0.0054,1e-05,0.52775]
[1777649339157,60.93,78496.0,0.2,0.00541,1e-05,0.52873]
[1777649339251,60.93,78495.33,0.2,0.00541,1e-05,0.52829]
[1777649340155,60.93,78495.33,0.2,0.00541,1e-05,0.52829]
[1777649340258,60.93,78494.63,0.2,0.0054,1e-05,0.52784]
[1777649341061,60.93,78494.63,0.2,0.0054,1e-05,0.52784]
[1777649341264,60.93,78481.27,0.2,0.0053,1e-05,0.51915]
[1777649341568,60.93,78481.27,0.2,0.0053,1e-05,0.51915]
[1777649341692,60.93,78481.27,0.2,0.0053,1e-05,0.51915]
[1777649342272,60.93,78477.81,0.2,0.00528,1e-05,0.51692]
[1777649343260,60.93,78477.81,0.2,0.00528,1e-05,0.51692]
[1777649343279,60.93,78480.47,0.2,0.0053,1e-05,0.51863]
[1777649348314,60.93,78481.48,0.2,0.0053,1e-05,0.51929]
[1777649349321,60.93,78489.95,0.2,0.00537,1e-05,0.52478]
[1777649354357,60.93,78491.17,0.2,0.00537,1e-05,0.52558]
[1777649359392,60.93,78488.65,0.2,0.00536,1e-05,0.52393]
[1777649364425,60.93,78489.23,0.2,0.00536,1e-05,0.52431]
[1777649369461,60.93,78488.94,0.2,0.00536,1e-05,0.52412]
[1777649374501,60.93,78489.39,0.2,0.00534,1e-05,0.52241]
[1777649377265,60.93,78503.19,0.2,0.00544,1e-05,0.53144]
[1777649382552,60.93,78503.03,0.2,0.00544,1e-05,0.53133]
[1777649387592,60.93,78500.69,0.2,0.00543,1e-05,0.52979]
[1777649392629,60.93,78499.59,0.2,0.00542,1e-05,0.52907]
[1777649397663,60.93,78500.57,0.2,0.00542,1e-05,0.52971]
[1777649401697,60.93,78509.89,0.2,0.0055,1e-05,0.53587]
[1777649403704,60.93,78524.13,0.2,0.0056,1e-05,0.54538]
[1777649408738,60.93,78528.18,0.2,0.00564,1e-05,0.54811]
[1777649412242,60.93,78528.12,0.2,0.00563,1e-05,0.54807]
[1777649412263,60.93,78528.14,0.2,0.00563,1e-05,0.54808]
[1777649415018,60.93,78527.98,0.2,0.00563,1e-05,0.54798]
[1777649415104,60.93,78532.7,0.2,0.00567,1e-05,0.55117]
[1777649420723,60.93,78532.84,0.2,0.00567,1e-05,0.55127]
[1777649421347,60.93,78532.84,0.2,0.00567,1e-05,0.55127]
[1777649422059,60.93,78533.14,0.2,0.00567,1e-05,0.55147]
[1777649422159,60.93,78533.07,0.2,0.00567,1e-05,0.55143]
[1777649427872,60.93,78529.58,0.2,0.00565,1e-05,0.54906]
[1777649432276,60.93,78536.99,0.2,0.0057,1e-05,0.55409]
[1777649432376,60.93,78549.42,0.2,0.00578,1e-05,0.56051]
[1777649432993,60.93,78549.42,0.2,0.00578,1e-05,0.56051]
[1777649433040,60.93,78553.66,0.2,0.00581,1e-05,0.56344]
[1777649438949,60.93,78558.23,0.2,0.00585,1e-05,0.56661]
[1777649443985,60.93,78558.33,0.2,0.00585,1e-05,0.56668]
[1777649445341,60.93,78558.33,0.2,0.00585,1e-05,0.56668]
[1777649445390,60.93,78556.84,0.2,0.00584,1e-05,0.56565]
[1777649450737,60.93,78556.84,0.2,0.00584,1e-05,0.56565]
[1777649451037,60.93,78553.29,0.2,0.00581,1e-05,0.56319]
[1777649456072,60.93,78545.85,0.2,0.00575,1e-05,0.55806]
[1777649461107,60.93,78541.88,0.2,0.00572,1e-05,0.55534]
[1777649466145,60.93,78544.81,0.2,0.00574,1e-05,0.55735]
[1777649467217,60.93,78544.81,0.2,0.00574,1e-05,0.55735]
[1777649467256,60.93,78548.84,0.2,0.00578,1e-05,0.56012]
[1777649473191,60.93,78546.14,0.2,0.00575,1e-05,0.55826]
[1777649478225,60.93,78547.72,0.2,0.00577,1e-05,0.55934]
[1777649483262,60.93,78554.47,0.2,0.00582,1e-05,0.564]
[1777649488295,60.93,78556.48,0.2,0.00584,1e-05,0.5654]
[1777649493330,60.93,78555.1,0.2,0.0058,1e-05,0.56232]
[1777649498366,60.93,78552.2,0.2,0.00578,1e-05,0.56032]
[1777649503400,60.93,78548.91,0.2,0.00576,1e-05,0.55806]
[1777649508435,60.93,78549.72,0.2,0.00576,1e-05,0.55861]
[1777649511457,60.93,78530.04,0.2,0.00561,1e-05,0.54522]
[1777649516492,60.93,78524.98,0.2,0.00557,1e-05,0.54183]
[1777649521527,60.93,78524.88,0.2,0.00557,1e-05,0.54176]
[1777649526562,60.93,78528.6,0.2,0.0056,1e-05,0.54426]
[1777649529583,60.93,78511.56,0.2,0.00547,1e-05,0.5329]
[1777649534618,60.93,78506.04,0.2,0.00543,1e-05,0.52926]
[1777649539653,60.93,78503.92,0.2,0.00541,1e-05,0.52787]
[1777649544688,60.93,78505.1,0.2,0.00542,1e-05,0.52864]
[1777649549727,60.93,78513.14,0.2,0.00548,1e-05,0.53394]
[1777649554765,60.93,78505.25,0.2,0.0054,1e-05,0.52672]
[1777649559802,60.93,78505.07,0.2,0.0054,1e-05,0.5266]
[1777649564836,60.93,78505.6,0.2,0.0054,1e-05,0.52695]
[1777649569871,60.93,78505.01,0.2,0.0054,1e-05,0.52656]
[1777649574906,60.93,78515.31,0.2,0.00547,1e-05,0.53334]
[1777649579940,60.93,78516.41,0.2,0.00548,1e-05,0.53407]
[1777649584976,60.93,78517.98,0.2,0.0055,1e-05,0.53511]
[1777649590012,60.93,78521.59,0.2,0.00552,1e-05,0.53751]
[1777649595047,60.93,78526.22,0.2,0.00556,1e-05,0.5406]
[1777649600081,60.93,78524.44,0.2,0.00554,1e-05,0.53941]
[1777649605116,60.93,78533.49,0.2,0.00561,1e-05,0.54548]
[1777649610151,60.93,78531.66,0.2,0.0056,1e-05,0.54425]
[1777649616194,60.93,78532.02,0.2,0.00558,1e-05,0.54242]
[1777649621228,60.93,78525.48,0.2,0.00553,1e-05,0.53805]
[1777649626264,60.93,78526.18,0.2,0.00554,1e-05,0.53851]
[1777649631298,60.93,78525.43,0.2,0.00553,1e-05,0.53801]
[1777649636338,60.93,78516.91,0.2,0.00547,1e-05,0.53236]
[1777649641369,60.93,78523.14,0.2,0.00551,1e-05,0.53649]
[1777649646404,60.93,78526.85,0.2,0.00554,1e-05,0.53896]
[1777649651440,60.93,78534.25,0.2,0.0056,1e-05,0.54392]
[1777649656473,60.93,78533.0,0.2,0.00559,1e-05,0.54308]
[1777649659495,60.93,78552.4,0.2,0.00574,1e-05,0.55624]
[1777649664530,60.93,78556.64,0.2,0.00577,1e-05,0.55916]
[1777649669569,60.93,78558.69,0.2,0.00579,1e-05,0.56057]
[1777649674606,60.93,78572.47,0.2,0.00588,1e-05,0.568]
[1777649679639,60.93,78564.59,0.2,0.00582,1e-05,0.56253]
[1777649684674,60.93,78556.93,0.2,0.00576,1e-05,0.55725]
[1777649689725,60.93,78555.94,0.2,0.00575,1e-05,0.55657]
[1777649694744,60.93,78551.18,0.2,0.00571,1e-05,0.55331]
[1777649699778,60.93,78554.84,0.2,0.00574,1e-05,0.55581]
[1777649704814,60.93,78557.94,0.2,0.00576,1e-05,0.55794]
[1777649709850,60.93,78550.45,0.2,0.0057,1e-05,0.55281]
[1777649714888,60.93,78545.26,0.2,0.00566,1e-05,0.54928]
[1777649719919,60.93,78539.92,0.2,0.00562,1e-05,0.54567]
[1777649724954,60.93,78523.02,0.2,0.00549,1e-05,0.53436]
[1777649729989,60.93,78519.64,0.2,0.00547,1e-05,0.53213]
[1777649735025,60.93,78520.41,0.2,0.00545,1e-05,0.5306]
[1777649740307,60.93,78511.86,0.2,0.00539,1e-05,0.52499]
[1777649740387,60.93,78511.55,0.2,0.00539,1e-05,0.52478]
[1777649746100,60.93,78511.31,0.2,0.00538,1e-05,0.52463]
[1777649751136,60.93,78501.08,0.2,0.00531,1e-05,0.51798]
[1777649756171,60.93,78499.9,0.2,0.0053,1e-05,0.51722]
[1777649761206,60.93,78501.23,0.2,0.00531,1e-05,0.51808]
[1777649764229,60.93,78512.52,0.2,0.00539,1e-05,0.52542]
[1777649767248,60.93,78521.89,0.2,0.00546,1e-05,0.53158]
[1777649772283,60.93,78524.88,0.2,0.00549,1e-05,0.53355]
[1777649777321,60.93,78526.31,0.2,0.0055,1e-05,0.5345]
[1777649782353,60.93,78529.72,0.2,0.00552,1e-05,0.53677]
[1777649787388,60.93,78527.59,0.2,0.00551,1e-05,0.53535]
[1777649790409,60.93,78515.99,0.2,0.00542,1e-05,0.52769]
[1777649795443,60.93,78517.31,0.2,0.00541,1e-05,0.52653]
[1777649800479,60.93,78516.39,0.2,0.0054,1e-05,0.52593]
[1777649805514,60.93,78515.17,0.2,0.00539,1e-05,0.52513]
[1777649810550,60.93,78517.51,0.2,0.00541,1e-05,0.52666]
[1777649815589,60.93,78524.21,0.2,0.00546,1e-05,0.53107]
[1777649817599,60.93,78539.85,0.2,0.00558,1e-05,0.54148]
[1777649822633,60.93,78541.16,0.2,0.00559,1e-05,0.54236]
[1777649825656,60.93,78559.95,0.2,0.00574,1e-05,0.5551]
[1777649827669,60.93,78569.51,0.2,0.00581,1e-05,0.56169]
[1777649832706,60.93,78571.77,0.2,0.00583,1e-05,0.56325]
[1777649837739,60.93,78571.83,0.2,0.00583,1e-05,0.56329]
[1777649842775,60.93,78566.79,0.2,0.00579,1e-05,0.55981]
[1777649847810,60.93,78575.37,0.2,0.00586,1e-05,0.56575]
[1777649852846,60.93,78578.23,0.2,0.00586,1e-05,0.56561]
[1777649857882,60.93,78577.23,0.2,0.00585,1e-05,0.56491]
[1777649858888,60.93,78589.64,0.2,0.00595,1e-05,0.5736]
[1777649860184,60.93,78597.18,0.2,0.00602,1e-05,0.57893]
[1777649860954,60.93,78622.54,0.2,0.00623,1e-05,0.59716]
[1777649861578,60.93,78622.54,0.2,0.00623,1e-05,0.59716]
[1777649861924,60.93,78648.28,0.2,0.00645,1e-05,0.61615]
[1777649862927,60.93,78636.57,0.2,0.00635,1e-05,0.60745]
[1777649864944,60.93,78651.54,0.2,0.00648,1e-05,0.6186]
[1777649865948,60.93,78662.15,0.2,0.00657,1e-05,0.6266]
[1777649867967,60.93,78650.28,0.2,0.00647,1e-05,0.61765]
[1777649869976,60.93,78665.4,0.2,0.0066,1e-05,0.62906]
[1777649875013,60.93,78664.32,0.2,0.00659,1e-05,0.62824]
[1777649880083,60.93,78658.73,0.2,0.00654,1e-05,0.62401]
[1777649885086,60.93,78662.3,0.2,0.00657,1e-05,0.62671]
[1777649890121,60.93,78662.68,0.2,0.00658,1e-05,0.627]
[1777649895156,60.93,78652.67,0.2,0.00649,1e-05,0.61944]
[1777649900191,60.93,78641.45,0.2,0.00639,1e-05,0.61107]
[1777649901977,60.93,78631.24,0.2,0.0063,1e-05,0.60352]
[1777649906634,60.93,78633.38,0.2,0.00632,1e-05,0.6051]
[1777649906716,60.93,78634.26,0.2,0.00633,1e-05,0.60575]
[1777649907126,60.93,78634.26,0.2,0.00633,1e-05,0.60575]
[1777649907240,60.93,78634.26,0.2,0.00633,1e-05,0.60575]
[1777649910751,60.93,78633.64,0.2,0.00632,1e-05,0.60529]
[1777649910857,60.93,78630.34,0.2,0.00629,1e-05,0.60286]
[1777649912129,60.93,78625.8,0.2,0.00623,1e-05,0.59731]
[1777649912275,60.93,78625.8,0.2,0.00623,1e-05,0.59731]
[1777649915296,60.93,78616.27,0.2,0.00615,1e-05,0.5904]
[1777649918286,60.93,78618.85,0.2,0.00617,1e-05,0.59226]
[1777649918349,60.93,78629.29,0.2,0.00626,1e-05,0.59986]
[1777649923352,60.93,78625.63,0.2,0.00623,1e-05,0.59719]
[1777649928391,60.93,78624.8,0.2,0.00622,1e-05,0.59658]
[1777649933424,60.93,78623.61,0.2,0.00621,1e-05,0.59572]
[1777649940472,60.93,78625.32,0.2,0.00623,1e-05,0.59696]
[1777649943495,60.93,78610.1,0.2,0.0061,1e-05,0.58596]
[1777649948530,60.93,78608.61,0.2,0.00609,1e-05,0.58489]
[1777649953565,60.93,78605.79,0.2,0.00606,1e-05,0.58288]
[1777649957598,60.93,78614.78,0.2,0.00614,1e-05,0.58932]
[1777649959607,60.93,78627.25,0.2,0.00624,1e-05,0.59837]
[1777649964642,60.93,78626.19,0.2,0.00624,1e-05,0.5976]
[1777649969678,60.93,78626.05,0.2,0.00623,1e-05,0.59749]
[1777649974712,60.93,78626.31,0.2,0.00621,1e-05,0.59546]
[1777649979750,60.93,78628.04,0.2,0.00623,1e-05,0.59672]
[1777649984786,60.93,78633.97,0.2,0.00628,1e-05,0.60105]
[1777649989822,60.93,78632.35,0.2,0.00627,1e-05,0.59986]
[1777649994856,60.93,78630.86,0.2,0.00625,1e-05,0.59877]
[1777649999892,60.93,78630.79,0.2,0.00625,1e-05,0.59872]
[1777650002922,60.93,78642.47,0.2,0.00635,1e-05,0.60731]
[1777650006941,60.93,78652.59,0.2,0.00644,1e-05,0.61483]
[1777650011978,60.93,78657.78,0.2,0.00649,1e-05,0.61871]
[1777650017016,60.93,78651.39,0.2,0.00643,1e-05,0.61393]
[1777650017778,60.93,78651.39,0.2,0.00643,1e-05,0.61393]
[1777650018041,60.93,78659.88,0.2,0.0065,1e-05,0.62029]
[1777650019037,60.93,78692.43,0.2,0.0068,1e-05,0.64518]
[1777650019979,60.93,78692.43,0.2,0.0068,1e-05,0.64518]
[1777650022170,60.93,78689.92,0.2,0.00677,1e-05,0.64323]
[1777650031117,60.93,78689.86,0.2,0.00675,1e-05,0.64084]
[1777650036154,60.93,78688.31,0.2,0.00674,1e-05,0.63964]
[1777650041189,60.93,78686.91,0.2,0.00672,1e-05,0.63856]
[1777650044209,60.93,78675.56,0.2,0.00662,1e-05,0.62986]
[1777650049245,60.93,78675.38,0.2,0.00662,1e-05,0.62972]
[1777650054279,60.93,78679.02,0.2,0.00665,1e-05,0.6325]
[1777650059314,60.93,78677.85,0.2,0.00664,1e-05,0.63161]
[1777650064363,60.93,78678.64,0.2,0.00665,1e-05,0.63221]
[1777650069396,60.93,78678.46,0.2,0.00665,1e-05,0.63207]
[1777650073179,60.93,78668.46,0.2,0.00656,1e-05,0.62447]
[1777650075438,60.93,78658.93,0.2,0.00647,1e-05,0.61729]
[1777650080473,60.93,78656.54,0.2,0.00645,1e-05,0.6155]
[1777650085508,60.93,78656.84,0.2,0.00645,1e-05,0.61573]
[1777650090543,60.93,78660.96,0.2,0.00649,1e-05,0.61881]
[1777650095579,60.93,78664.53,0.2,0.0065,1e-05,0.61921]
[1777650100613,60.93,78661.35,0.2,0.00647,1e-05,0.61682]
[1777650103635,60.93,78651.65,0.2,0.00639,1e-05,0.60959]
[1777650106656,60.93,78639.51,0.2,0.00628,1e-05,0.60063]
[1777650109677,60.93,78629.42,0.2,0.00619,1e-05,0.59328]
[1777650114713,60.93,78620.78,0.2,0.00612,1e-05,0.58703]
[1777650119750,60.93,78618.78,0.2,0.00611,1e-05,0.5856]
[1777650121763,60.93,78608.15,0.2,0.00602,1e-05,0.57801]
[1777650124783,60.93,78621.86,0.2,0.00613,1e-05,0.58781]
[1777650129818,60.93,78619.98,0.2,0.00612,1e-05,0.58646]
[1777650134854,60.93,78616.61,0.2,0.00609,1e-05,0.58404]
[1777650137875,60.93,78628.72,0.2,0.00619,1e-05,0.59277]
[1777650139888,60.93,78638.23,0.2,0.00627,1e-05,0.5997]
[1777650144924,60.93,78637.02,0.2,0.00626,1e-05,0.59881]
[1777650149960,60.93,78635.44,0.2,0.00625,1e-05,0.59766]
[1777650153989,60.93,78625.24,0.2,0.00614,1e-05,0.58804]
[1777650159023,60.93,78620.74,0.2,0.0061,1e-05,0.5848]
[1777650164058,60.93,78620.5,0.2,0.0061,1e-05,0.58463]
[1777650169093,60.93,78622.8,0.2,0.00612,1e-05,0.58628]
[1777650171116,60.93,78607.34,0.2,0.00599,1e-05,0.57526]
[1777650176142,60.93,78605.93,0.2,0.00598,1e-05,0.57426]
[1777650181177,60.93,78604.54,0.2,0.00597,1e-05,0.57328]
[1777650186212,60.93,78601.45,0.2,0.00594,1e-05,0.57111]
[1777650191248,60.93,78603.35,0.2,0.00596,1e-05,0.57244]
[1777650196282,60.93,78612.6,0.2,0.00603,1e-05,0.57899]
[1777650201317,60.93,78611.84,0.2,0.00603,1e-05,0.57845]
[1777650206352,60.93,78603.09,0.2,0.00595,1e-05,0.57226]
[1777650211387,60.93,78598.66,0.2,0.0059,1e-05,0.56699]
[1777650216671,60.93,78602.45,0.2,0.00593,1e-05,0.56965]
[1777650216980,60.93,78602.45,0.2,0.00593,1e-05,0.56965]
[1777650222465,60.93,78605.03,0.2,0.00595,1e-05,0.57146]
[1777650227500,60.93,78602.82,0.2,0.00593,1e-05,0.56991]
[1777650232536,60.93,78603.13,0.2,0.00593,1e-05,0.57013]
[1777650237698,60.93,78606.88,0.2,0.00596,1e-05,0.57276]
[1777650237732,60.93,78610.97,0.2,0.006,1e-05,0.57565]
[1777650244382,60.93,78609.22,0.2,0.00598,1e-05,0.57442]
[1777650249661,60.93,78608.93,0.2,0.00598,1e-05,0.57421]
[1777650254689,60.93,78611.56,0.2,0.006,1e-05,0.57607]
[1777650259724,60.93,78609.27,0.2,0.00598,1e-05,0.57445]
[1777650261742,60.93,78624.09,0.2,0.00611,1e-05,0.58501]
[1777650266777,60.93,78626.63,0.2,0.00613,1e-05,0.58683]
[1777650271813,60.93,78628.99,0.2,0.00612,1e-05,0.58632]
[1777650277855,60.93,78628.11,0.2,0.00612,1e-05,0.58569]
[1777650282889,60.93,78626.36,0.2,0.0061,1e-05,0.58443]
[1777650288931,60.93,78628.12,0.2,0.00612,1e-05,0.5857]
[1777650293965,60.93,78625.22,0.2,0.00609,1e-05,0.58362]
[1777650299002,60.93,78624.98,0.2,0.00609,1e-05,0.58345]
[1777650304036,60.93,78628.76,0.2,0.00612,1e-05,0.58616]
[1777650309070,60.93,78635.66,0.2,0.00618,1e-05,0.59114]
[1777650314106,60.93,78627.37,0.2,0.00611,1e-05,0.58516]
[1777650319142,60.93,78619.66,0.2,0.00605,1e-05,0.57964]
[1777650324177,60.93,78611.78,0.2,0.00598,1e-05,0.57405]
[1777650329212,60.93,78612.06,0.2,0.00598,1e-05,0.57425]
[1777650334247,60.93,78611.58,0.2,0.00596,1e-05,0.57174]
[1777650339282,60.93,78610.13,0.2,0.00595,1e-05,0.57072]
[1777650344317,60.93,78611.42,0.2,0.00596,1e-05,0.57163]
[1777650349357,60.93,78605.67,0.2,0.00591,1e-05,0.56759]
[1777650354388,60.93,78606.84,0.2,0.00592,1e-05,0.56841]
[1777650359424,60.93,78592.56,0.2,0.0058,1e-05,0.55847]
[1777650364462,60.93,78588.01,0.2,0.00577,1e-05,0.55533]
[1777650369495,60.93,78586.84,0.2,0.00576,1e-05,0.55453]
[1777650374531,60.93,78587.48,0.2,0.00576,1e-05,0.55497]
[1777650379565,60.93,78588.3,0.2,0.00577,1e-05,0.55553]
[1777650384601,60.93,78588.79,0.2,0.00577,1e-05,0.55587]
[1777650389636,60.93,78589.39,0.2,0.00578,1e-05,0.55628]
[1777650394671,60.93,78601.25,0.2,0.00585,1e-05,0.56235]
[1777650397451,60.93,78611.12,0.2,0.00593,1e-05,0.56925]
[1777650402596,60.93,78613.03,0.2,0.00595,1e-05,0.57059]
[1777650407761,60.93,78616.73,0.2,0.00598,1e-05,0.5732]
[1777650412797,60.93,78616.18,0.2,0.00597,1e-05,0.57281]
[1777650417832,60.93,78615.23,0.2,0.00597,1e-05,0.57214]
[1777650422867,60.93,78614.15,0.2,0.00596,1e-05,0.57138]
[1777650424881,60.93,78622.56,0.2,0.00603,1e-05,0.57733]
[1777650429917,60.93,78620.01,0.2,0.006,1e-05,0.57552]
[1777650434954,60.93,78617.09,0.2,0.00598,1e-05,0.57346]
[1777650440035,60.93,78619.49,0.2,0.006,1e-05,0.57515]
[1777650445057,60.93,78618.8,0.2,0.00599,1e-05,0.57467]
[1777650450092,60.93,78617.07,0.2,0.00598,1e-05,0.57344]
[1777650455127,60.93,78616.08,0.2,0.00595,1e-05,0.57057]
[1777650460161,60.93,78618.2,0.2,0.00597,1e-05,0.57207]
[1777650465197,60.93,78616.33,0.2,0.00595,1e-05,0.57075]
[1777650470231,60.93,78619.59,0.2,0.00598,1e-05,0.57305]
[1777650475267,60.93,78616.64,0.2,0.00595,1e-05,0.57097]
[1777650480301,60.93,78622.29,0.2,0.006,1e-05,0.57496]
[1777650485338,60.93,78619.78,0.2,0.00598,1e-05,0.57318]
[1777650490374,60.93,78618.72,0.2,0.00597,1e-05,0.57243]
[1777650494414,60.93,78608.18,0.2,0.00589,1e-05,0.56503]
[1777650498430,60.93,78595.97,0.2,0.00579,1e-05,0.55656]
[1777650503464,60.93,78597.99,0.2,0.0058,1e-05,0.55796]
[1777650508501,60.93,78595.77,0.2,0.00579,1e-05,0.55642]
[1777650513535,60.93,78596.68,0.2,0.00577,1e-05,0.55492]
[1777650518569,60.93,78596.2,0.2,0.00577,1e-05,0.55459]
[1777650523604,60.93,78607.95,0.2,0.00586,1e-05,0.56272]
[1777650528639,60.93,78608.65,0.2,0.00587,1e-05,0.56321]
[1777650533675,60.93,78609.12,0.2,0.00587,1e-05,0.56354]
[1777650538709,60.93,78606.76,0.2,0.00585,1e-05,0.56189]
[1777650543744,60.93,78609.48,0.2,0.00587,1e-05,0.56379]
[1777650549524,60.93,78609.13,0.2,0.00587,1e-05,0.56354]
[1777650554824,60.93,78605.01,0.2,0.00584,1e-05,0.56068]
[1777650559858,60.93,78607.04,0.2,0.00585,1e-05,0.56209]
[1777650564895,60.93,78608.2,0.2,0.00586,1e-05,0.5629]
[1777650569929,60.93,78603.8,0.2,0.00583,1e-05,0.55984]
[1777650574964,60.93,78606.72,0.2,0.00583,1e-05,0.55972]
[1777650579999,60.93,78607.75,0.2,0.00584,1e-05,0.56043]
[1777650585034,60.93,78623.28,0.2,0.00596,1e-05,0.5713]
[1777650590069,60.93,78624.25,0.2,0.00597,1e-05,0.57198]
[1777650595105,60.93,78624.12,0.2,0.00597,1e-05,0.57189]
[1777650600140,60.93,78631.1,0.2,0.00603,1e-05,0.57684]
[1777650605175,60.93,78626.44,0.2,0.00599,1e-05,0.57353]
[1777650610209,60.93,78623.51,0.2,0.00597,1e-05,0.57146]
[1777650615247,60.93,78622.65,0.2,0.00596,1e-05,0.57086]
[1777650617264,60.93,78613.95,0.2,0.00589,1e-05,0.56475]
[1777650620574,60.93,78594.34,0.2,0.00573,1e-05,0.55119]
[1777650626341,60.93,78591.81,0.2,0.00571,1e-05,0.54946]
[1777650630381,60.93,78574.35,0.2,0.00557,1e-05,0.53765]
[1777650631019,60.93,78574.35,0.2,0.00557,1e-05,0.53765]
[1777650631398,60.93,78574.1,0.2,0.00555,1e-05,0.53541]
[1777650631930,60.93,78574.1,0.2,0.00555,1e-05,0.53541]
[1777650632441,60.93,78574.1,0.2,0.00555,1e-05,0.53541]
[1777650632565,60.93,78490.81,0.2,0.00494,1e-05,0.48212]
[1777650633278,60.93,78490.81,0.2,0.00494,1e-05,0.48212]
[1777650633940,60.93,78490.42,0.2,0.00494,1e-05,0.48188]
[1777650634397,60.93,78464.01,0.2,0.00476,1e-05,0.46595]
[1777650635577,60.93,78464.01,0.2,0.00476,1e-05,0.46595]
[1777650635626,60.93,78376.27,0.2,0.0042,1e-05,0.41619]
[1777650638190,60.93,78368.33,0.2,0.00415,1e-05,0.41192]
[1777650638505,60.93,78368.33,0.2,0.00415,1e-05,0.41192]
[1777650638611,60.93,78309.77,0.2,0.00381,1e-05,0.38155]
[1777650640486,60.93,78285.6,0.2,0.00368,1e-05,0.36959]
[1777650641473,60.93,78277.08,0.2,0.00363,1e-05,0.36544]
[1777650643497,60.93,78287.18,0.2,0.00369,1e-05,0.37036]
[1777650644503,60.93,78304.33,0.2,0.00378,1e-05,0.37883]
[1777650645523,60.93,78317.98,0.2,0.00386,1e-05,0.38569]
[1777650648805,60.93,78322.88,0.2,0.00389,1e-05,0.38818]
[1777650648541,60.93,78307.87,0.2,0.0038,1e-05,0.3806]
[1777650649558,60.93,78334.29,0.2,0.00395,1e-05,0.39403]
[1777650650468,60.93,78334.29,0.2,0.00395,1e-05,0.39403]
[1777650650571,60.93,78390.56,0.2,0.00428,1e-05,0.42397]
[1777650655593,60.93,78394.74,0.2,0.00431,1e-05,0.42627]
[1777650660630,60.93,78401.83,0.2,0.00435,1e-05,0.4302]
[1777650662644,60.93,78392.37,0.2,0.00429,1e-05,0.42497]
[1777650663650,60.93,78381.08,0.2,0.00423,1e-05,0.4188]
[1777650664656,60.93,78344.32,0.2,0.00401,1e-05,0.39923]
[1777650665663,60.93,78321.05,0.2,0.00388,1e-05,0.38725]
[1777650666670,60.93,78306.08,0.2,0.00379,1e-05,0.3797]
[1777650671705,60.93,78310.41,0.2,0.00382,1e-05,0.38187]
[1777650673725,60.93,78299.76,0.2,0.00376,1e-05,0.37656]
[1777650675734,60.93,78283.95,0.2,0.00367,1e-05,0.36878]
[1777650677748,60.93,78295.37,0.2,0.00373,1e-05,0.37438]
[1777650682790,60.93,78289.4,0.2,0.0037,1e-05,0.37145]
[1777650684804,60.93,78279.86,0.2,0.00365,1e-05,0.36679]
[1777650687832,60.93,78293.01,0.2,0.00372,1e-05,0.37322]
[1777650689840,60.93,78307.44,0.2,0.0038,1e-05,0.38038]
[1777650694880,60.93,78316.28,0.2,0.00383,1e-05,0.38321]
[1777650699912,60.93,78324.81,0.2,0.00388,1e-05,0.38753]
[1777650704948,60.93,78317.71,0.2,0.00384,1e-05,0.38393]
[1777650709983,60.93,78310.47,0.2,0.0038,1e-05,0.38029]
[1777650713005,60.93,78300.62,0.2,0.00375,1e-05,0.37539]
[1777650714011,60.93,78284.25,0.2,0.00366,1e-05,0.36736]
[1777650716730,60.93,78251.48,0.2,0.00349,1e-05,0.35172]
[1777650720054,60.93,78262.3,0.2,0.00354,1e-05,0.35682]
[1777650722193,60.93,78262.65,0.2,0.00354,1e-05,0.35698]
[1777650722288,60.93,78244.77,0.2,0.00345,1e-05,0.34859]
[1777650726801,60.93,78230.12,0.2,0.00338,0.0,0.34184]
[1777650728122,60.93,78204.64,0.2,0.00325,0.0,0.33036]
[1777650729125,60.93,78180.44,0.2,0.00314,0.0,0.31977]
[1777650730128,60.93,78170.9,0.2,0.0031,0.0,0.31567]
[1777650731143,60.93,78160.1,0.2,0.00305,0.0,0.31109]
[1777650733155,60.93,78172.61,0.2,0.0031,0.0,0.31641]
[1777650738185,60.93,78180.63,0.2,0.00314,0.0,0.31985]
[1777650741208,60.93,78201.86,0.2,0.00324,0.0,0.32913]
[1777650743220,60.93,78231.65,0.2,0.00339,0.0,0.34254]
[1777650746953,60.93,78251.05,0.2,0.00348,1e-05,0.35152]
[1777650751281,60.93,78272.07,0.2,0.00358,1e-05,0.35993]
[1777650752285,60.93,78290.36,0.2,0.00368,1e-05,0.36876]
[1777650755309,60.93,78330.68,0.2,0.0039,1e-05,0.38888]
[1777650756321,60.93,78343.58,0.2,0.00397,1e-05,0.39552]
[1777650759337,60.93,78361.46,0.2,0.00407,1e-05,0.40487]
[1777650762362,60.93,78372.05,0.2,0.00414,1e-05,0.4105]
[1777650763368,60.93,78384.92,0.2,0.00422,1e-05,0.41742]
[1777650766393,60.93,78359.37,0.2,0.00406,1e-05,0.40377]
[1777650767400,60.93,78336.6,0.2,0.00393,1e-05,0.39192]
[1777650768408,60.93,78324.89,0.2,0.00386,1e-05,0.38594]
[1777650770427,60.93,78309.2,0.2,0.00378,1e-05,0.37805]
[1777650771428,60.93,78298.93,0.2,0.00372,1e-05,0.37296]
[1777650776462,60.93,78284.15,0.2,0.00364,1e-05,0.36574]
[1777650781499,60.93,78280.08,0.2,0.00362,1e-05,0.36377]
[1777650786537,60.93,78288.33,0.2,0.00366,1e-05,0.36777]
[1777650791573,60.93,78293.31,0.2,0.00369,1e-05,0.3702]
[1777650795602,60.93,78280.92,0.2,0.00362,1e-05,0.36418]
[1777650797621,60.93,78268.47,0.2,0.00356,1e-05,0.35821]
[1777650801644,60.93,78259.48,0.2,0.00351,1e-05,0.35396]
[1777650806679,60.93,78257.14,0.2,0.0035,1e-05,0.35286]
[1777650811738,60.93,78254.54,0.2,0.00347,1e-05,0.35012]
[1777650814181,60.93,78252.89,0.2,0.00346,1e-05,0.34935]
[1777650814879,60.93,78252.89,0.2,0.00346,1e-05,0.34935]
[1777650817565,60.93,78253.39,0.2,0.00347,1e-05,0.34958]
[1777650817756,60.93,78254.88,0.2,0.00347,1e-05,0.35028]
[1777650822796,60.93,78263.04,0.2,0.00352,1e-05,0.35411]
[1777650823387,60.93,78263.04,0.2,0.00352,1e-05,0.35411]
[1777650823797,60.93,78269.86,0.2,0.00355,1e-05,0.35733]
[1777650824126,60.93,78269.86,0.2,0.00355,1e-05,0.35733]
[1777650824805,60.93,78275.27,0.2,0.00358,1e-05,0.35991]
[1777650829841,60.93,78277.01,0.2,0.00359,1e-05,0.36075]
[1777650834875,60.93,78273.07,0.2,0.00357,1e-05,0.35886]
[1777650838903,60.93,78282.32,0.2,0.00362,1e-05,0.3633]
[1777650843938,60.93,78285.7,0.2,0.00364,1e-05,0.36493]
[1777650848973,60.93,78292.61,0.2,0.00367,1e-05,0.36828]
[1777650854008,60.93,78293.21,0.2,0.00368,1e-05,0.36858]
[1777650856022,60.93,78302.13,0.2,0.00372,1e-05,0.37295]
[1777650859043,60.93,78310.79,0.2,0.00377,1e-05,0.37724]
[1777650863071,60.93,78300.24,0.2,0.00371,1e-05,0.37202]
[1777650863403,60.93,78300.24,0.2,0.00371,1e-05,0.37202]
[1777650864078,60.93,78298.65,0.2,0.0037,1e-05,0.37124]
[1777650869112,60.93,78300.04,0.2,0.00371,1e-05,0.37192]
[1777650871808,60.93,78299.12,0.2,0.00369,1e-05,0.36989]
[1777650872134,60.93,78301.45,0.2,0.0037,1e-05,0.37103]
[1777650872414,60.93,78301.45,0.2,0.0037,1e-05,0.37103]
[1777650872427,60.93,78302.39,0.2,0.00371,1e-05,0.37149]
[1777650877577,60.93,78308.32,0.2,0.00374,1e-05,0.37441]
[1777650877673,60.93,78306.99,0.2,0.00373,1e-05,0.37376]
[1777650883211,60.93,78311.92,0.2,0.00376,1e-05,0.3762]
[1777650888246,60.93,78315.68,0.2,0.00378,1e-05,0.37807]
[1777650889336,60.93,78315.68,0.2,0.00378,1e-05,0.37807]
[1777650889434,60.93,78303.35,0.2,0.00371,1e-05,0.37196]
[1777650890198,60.93,78303.35,0.2,0.00371,1e-05,0.37196]
[1777650890341,60.93,78303.35,0.2,0.00371,1e-05,0.37196]
[1777650892274,60.93,78326.06,0.2,0.00384,1e-05,0.38328]
[1777650898057,60.93,78328.61,0.2,0.00385,1e-05,0.38457]
[1777650903351,60.93,78329.79,0.2,0.00386,1e-05,0.38516]
[1777650908391,60.93,78323.47,0.2,0.00382,1e-05,0.38197]
[1777650910209,60.93,78323.95,0.2,0.00383,1e-05,0.38221]
[1777650910400,60.93,78324.14,0.2,0.00383,1e-05,0.38231]
[1777650915435,60.93,78332.11,0.2,0.00387,1e-05,0.38634]
[1777650920470,60.93,78342.32,0.2,0.00393,1e-05,0.39156]
[1777650925506,60.93,78344.56,0.2,0.00394,1e-05,0.39271]
[1777650930540,60.93,78338.45,0.2,0.00391,1e-05,0.38957]
[1777650935577,60.93,78340.34,0.2,0.0039,1e-05,0.38889]
[1777650940611,60.93,78334.03,0.2,0.00387,1e-05,0.38568]
[1777650945652,60.93,78338.63,0.2,0.00389,1e-05,0.38802]
[1777650950681,60.93,78347.06,0.2,0.00394,1e-05,0.39234]
[1777650956722,60.93,78346.89,0.2,0.00394,1e-05,0.39225]
[1777650961759,60.93,78357.06,0.2,0.004,1e-05,0.39752]
[1777650963773,60.93,78368.25,0.2,0.00406,1e-05,0.40338]
[1777650968808,60.93,78364.76,0.2,0.00404,1e-05,0.40155]
[1777650973843,60.93,78357.04,0.2,0.004,1e-05,0.39751]
[1777650978877,60.93,78351.75,0.2,0.00397,1e-05,0.39476]
[1777650983915,60.93,78351.21,0.2,0.00397,1e-05,0.39448]
[1777650988948,60.93,78347.21,0.2,0.00394,1e-05,0.39242]
[1777650993985,60.93,78351.55,0.2,0.00395,1e-05,0.393]
[1777650999024,60.93,78353.25,0.2,0.00396,1e-05,0.39388]
[1777651004055,60.93,78351.21,0.2,0.00395,1e-05,0.39283]
[1777651006068,60.93,78360.58,0.2,0.004,1e-05,0.39768]
[1777651011103,60.93,78364.95,0.2,0.00403,1e-05,0.39997]
[1777651016139,60.93,78365.4,0.2,0.00403,1e-05,0.4002]
[1777651021174,60.93,78364.35,0.2,0.00403,1e-05,0.39965]
[1777651024429,60.93,78368.73,0.2,0.00405,1e-05,0.40195]
[1777651025202,60.93,78372.97,0.2,0.00408,1e-05,0.40418]
[1777651028223,60.93,78392.16,0.2,0.00419,1e-05,0.41443]
[1777651033260,60.93,78380.04,0.2,0.00412,1e-05,0.40793]
[1777651036280,60.93,78391.27,0.2,0.00419,1e-05,0.41395]
[1777651041318,60.93,78392.04,0.2,0.00419,1e-05,0.41437]
[1777651046351,60.93,78394.14,0.2,0.0042,1e-05,0.4155]
[1777651051385,60.93,78404.22,0.2,0.00425,1e-05,0.41924]
[1777651056421,60.93,78399.04,0.2,0.00422,1e-05,0.41642]
[1777651061456,60.93,78399.77,0.2,0.00422,1e-05,0.41682]
[1777651066491,60.93,78389.65,0.2,0.00416,1e-05,0.41136]
[1777651071527,60.93,78384.64,0.2,0.00413,1e-05,0.40868]
[1777651076561,60.93,78381.0,0.2,0.00411,1e-05,0.40674]
[1777651081597,60.93,78378.1,0.2,0.00409,1e-05,0.4052]
[1777651083610,60.93,78386.85,0.2,0.00414,1e-05,0.40986]
[1777651088645,60.93,78391.0,0.2,0.00417,1e-05,0.41208]
[1777651093681,60.93,78395.61,0.2,0.00419,1e-05,0.41457]
[1777651095698,60.93,78405.58,0.2,0.00425,1e-05,0.41998]
[1777651100738,60.93,78410.88,0.2,0.00429,1e-05,0.42288]
[1777651101741,60.93,78419.78,0.2,0.00434,1e-05,0.4278]
[1777651106776,60.93,78426.98,0.2,0.00439,1e-05,0.43181]
[1777651111813,60.93,78427.27,0.2,0.00437,1e-05,0.43019]
[1777651116848,60.93,78425.53,0.2,0.00436,1e-05,0.42922]
[1777651121882,60.93,78422.97,0.2,0.00435,1e-05,0.4278]
[1777651126916,60.93,78420.7,0.2,0.00433,1e-05,0.42654]
[1777651131952,60.93,78420.22,0.2,0.00433,1e-05,0.42627]
[1777651136985,60.93,78423.3,0.2,0.00435,1e-05,0.42798]
[1777651142027,60.93,78423.87,0.2,0.00435,1e-05,0.4283]
[1777651147065,60.93,78420.91,0.2,0.00433,1e-05,0.42666]
[1777651152098,60.93,78423.5,0.2,0.00435,1e-05,0.42809]
[1777651157130,60.93,78423.72,0.2,0.00435,1e-05,0.42821]
[1777651162165,60.93,78423.47,0.2,0.00435,1e-05,0.42808]
[1777651167201,60.93,78424.01,0.2,0.00435,1e-05,0.42837]
[1777651172236,60.93,78425.38,0.2,0.00434,1e-05,0.42736]
[1777651177271,60.93,78425.68,0.2,0.00434,1e-05,0.42753]
[1777651182306,60.93,78427.17,0.2,0.00435,1e-05,0.42836]
[1777651187344,60.93,78428.5,0.2,0.00436,1e-05,0.4291]
[1777651192379,60.93,78426.41,0.2,0.00435,1e-05,0.42794]
[1777651197415,60.93,78423.0,0.2,0.00433,1e-05,0.42605]
[1777651200435,60.93,78409.39,0.2,0.00424,1e-05,0.41857]
[1777651203456,60.93,78433.32,0.2,0.00439,1e-05,0.43179]
[1777651207490,60.93,78447.65,0.2,0.00448,1e-05,0.43987]
[1777651211513,60.93,78459.78,0.2,0.00456,1e-05,0.44681]
[1777651214536,60.93,78468.59,0.2,0.00462,1e-05,0.45191]
[1777651215548,60.93,78477.44,0.2,0.00468,1e-05,0.45708]
[1777651220577,60.93,78482.51,0.2,0.00471,1e-05,0.46006]
[1777651224605,60.93,78492.11,0.2,0.00478,1e-05,0.46576]
[1777651230390,60.93,78504.2,0.2,0.00486,1e-05,0.47302]
[1777651235686,60.93,78508.88,0.2,0.00487,1e-05,0.47394]
[1777651240719,60.93,78502.83,0.2,0.00483,1e-05,0.47029]
[1777651245755,60.93,78509.38,0.2,0.00488,1e-05,0.47424]
[1777651250791,60.93,78509.05,0.2,0.00487,1e-05,0.47404]
[1777651254819,60.93,78496.26,0.2,0.00479,1e-05,0.46635]
[1777651260601,60.93,78504.49,0.2,0.00484,1e-05,0.47129]
[1777651261871,60.93,78516.96,0.2,0.00493,1e-05,0.47885]
[1777651262880,60.93,78532.75,0.2,0.00504,1e-05,0.48858]
[1777651263886,60.93,78543.58,0.2,0.00512,1e-05,0.49535]
[1777651265900,60.93,78558.72,0.2,0.00523,1e-05,0.50494]
[1777651267916,60.93,78570.47,0.2,0.00532,1e-05,0.51249]
[1777651269931,60.93,78584.44,0.2,0.00542,1e-05,0.5216]
[1777651274966,60.93,78596.35,0.2,0.00551,1e-05,0.52946]
[1777651280000,60.93,78589.31,0.2,0.00546,1e-05,0.5248]
[1777651285035,60.93,78587.5,0.2,0.00544,1e-05,0.52361]
[1777651288060,60.93,78576.25,0.2,0.00536,1e-05,0.51624]
[1777651293096,60.93,78580.16,0.2,0.00537,1e-05,0.51675]
[1777651298125,60.93,78591.16,0.2,0.00545,1e-05,0.52396]
[1777651300140,60.93,78603.47,0.2,0.00555,1e-05,0.53212]
[1777651305176,60.93,78608.61,0.2,0.00559,1e-05,0.53557]
[1777651310209,60.93,78605.87,0.2,0.00556,1e-05,0.53373]
[1777651315245,60.93,78604.01,0.2,0.00555,1e-05,0.53249]
[1777651320279,60.93,78604.63,0.2,0.00556,1e-05,0.5329]
[1777651324312,60.93,78616.23,0.2,0.00565,1e-05,0.5407]
[1777651329343,60.93,78624.63,0.2,0.00571,1e-05,0.54641]
[1777651334378,60.93,78625.15,0.2,0.00572,1e-05,0.54677]
[1777651339424,60.93,78627.16,0.2,0.00573,1e-05,0.54814]
[1777651344459,60.93,78618.85,0.2,0.00567,1e-05,0.54248]
[1777651346474,60.93,78609.01,0.2,0.00559,1e-05,0.53584]
[1777651351508,60.93,78600.93,0.2,0.00551,1e-05,0.52835]
[1777651354530,60.93,78590.37,0.2,0.00542,1e-05,0.52138]
[1777651356545,60.93,78579.25,0.2,0.00534,1e-05,0.51412]
[1777651361579,60.93,78576.49,0.2,0.00532,1e-05,0.51233]
[1777651366614,60.93,78572.17,0.2,0.00529,1e-05,0.50954]
[1777651371652,60.93,78574.95,0.2,0.00531,1e-05,0.51133]
[1777651376689,60.93,78569.69,0.2,0.00527,1e-05,0.50794]
[1777651381725,60.93,78570.31,0.2,0.00527,1e-05,0.50834]
[1777651382731,60.93,78579.41,0.2,0.00534,1e-05,0.51422]
[1777651387764,60.93,78583.48,0.2,0.00537,1e-05,0.51687]
[1777651392803,60.93,78584.57,0.2,0.00538,1e-05,0.51758]
[1777651397836,60.93,78580.91,0.2,0.00535,1e-05,0.5152]
[1777651402870,60.93,78576.18,0.2,0.00532,1e-05,0.51213]
[1777651407905,60.93,78574.46,0.2,0.0053,1e-05,0.51102]
[1777651412940,60.93,78574.64,0.2,0.00529,1e-05,0.50911]
[1777651417974,60.93,78572.93,0.2,0.00527,1e-05,0.50801]
[1777651419989,60.93,78561.32,0.2,0.00519,1e-05,0.50059]
[1777651424019,60.93,78551.57,0.2,0.00512,1e-05,0.49443]
[1777651429054,60.93,78555.58,0.2,0.00515,1e-05,0.49696]
[1777651434092,60.93,78550.32,0.2,0.00511,1e-05,0.49365]
[1777651438117,60.93,78541.63,0.2,0.00504,1e-05,0.48822]
[1777651443152,60.93,78547.44,0.2,0.00509,1e-05,0.49184]
[1777651448187,60.93,78547.6,0.2,0.00509,1e-05,0.49194]
[1777651453221,60.93,78554.22,0.2,0.00514,1e-05,0.4961]
[1777651456242,60.93,78563.92,0.2,0.00521,1e-05,0.50224]
[1777651461278,60.93,78574.55,0.2,0.00528,1e-05,0.50905]
[1777651466313,60.93,78576.42,0.2,0.0053,1e-05,0.51025]
[1777651471348,60.93,78573.82,0.2,0.00526,1e-05,0.50656]
[1777651476382,60.93,78574.8,0.2,0.00527,1e-05,0.50719]
[1777651481424,60.93,78571.61,0.2,0.00524,1e-05,0.50514]
[1777651486458,60.93,78568.33,0.2,0.00522,1e-05,0.50305]
[1777651491493,60.93,78575.7,0.2,0.00527,1e-05,0.50776]
[1777651495521,60.93,78589.64,0.2,0.00538,1e-05,0.51679]
[1777651497534,60.93,78600.78,0.2,0.00546,1e-05,0.5241]
[1777651502570,60.93,78608.05,0.2,0.00552,1e-05,0.52892]
[1777651507605,60.93,78612.79,0.2,0.00555,1e-05,0.53208]
[1777651508969,60.93,78613.28,0.2,0.00556,1e-05,0.53241]
[1777651509618,60.93,78624.62,0.2,0.00565,1e-05,0.54004]
[1777651514653,60.93,78625.93,0.2,0.00566,1e-05,0.54093]
[1777651519689,60.93,78613.74,0.2,0.00556,1e-05,0.53272]
[1777651524723,60.93,78616.91,0.2,0.00559,1e-05,0.53484]
[1777651529761,60.93,78623.23,0.2,0.00564,1e-05,0.5391]
[1777651534794,60.93,78619.36,0.2,0.00558,1e-05,0.53438]
[1777651539829,60.93,78613.37,0.2,0.00554,1e-05,0.53038]
[1777651544864,60.93,78606.52,0.2,0.00549,1e-05,0.52582]
[1777651549899,60.93,78616.11,0.2,0.00556,1e-05,0.53221]
[1777651554934,60.93,78630.03,0.2,0.00567,1e-05,0.54159]
[1777651559969,60.93,78626.88,0.2,0.00564,1e-05,0.53945]
[1777651564000,60.93,78607.85,0.2,0.0055,1e-05,0.52671]
[1777651569783,60.93,78605.73,0.2,0.00548,1e-05,0.5253]
[1777651575076,60.93,78609.86,0.2,0.00551,1e-05,0.52804]
[1777651580111,60.93,78613.54,0.2,0.00554,1e-05,0.53049]
[1777651585149,60.93,78623.14,0.2,0.00561,1e-05,0.53693]
[1777651590182,60.93,78621.06,0.2,0.0056,1e-05,0.53553]
[1777651595217,60.93,78623.43,0.2,0.0056,1e-05,0.53502]
[1777651600251,60.93,78623.6,0.2,0.0056,1e-05,0.53513]
[1777651605286,60.93,78622.88,0.2,0.00559,1e-05,0.53465]
[1777651610322,60.93,78621.97,0.2,0.00558,1e-05,0.53403]
[1777651611311,60.93,78621.97,0.2,0.00558,1e-05,0.53403]
[1777651611389,60.93,78621.76,0.2,0.00558,1e-05,0.53389]
[1777651617371,60.93,78620.38,0.2,0.00557,1e-05,0.53297]
[1777651622406,60.93,78620.44,0.2,0.00557,1e-05,0.53301]
[1777651627446,60.93,78621.58,0.2,0.00558,1e-05,0.53377]
[1777651629459,60.93,78632.34,0.2,0.00567,1e-05,0.54103]
[1777651634490,60.93,78629.67,0.2,0.00564,1e-05,0.53922]
[1777651635538,60.93,78629.67,0.2,0.00564,1e-05,0.53922]
[1777651635602,60.93,78633.17,0.2,0.00567,1e-05,0.5416]
[1777651639525,60.93,78642.95,0.2,0.00575,1e-05,0.54827]
[1777651644572,60.93,78637.26,0.2,0.0057,1e-05,0.54438]
[1777651649594,60.93,78632.22,0.2,0.00566,1e-05,0.54095]
[1777651654671,60.93,78619.46,0.2,0.00554,1e-05,0.53026]
[1777651655650,60.93,78604.18,0.2,0.00542,1e-05,0.52014]
[1777651658666,60.93,78593.3,0.2,0.00534,1e-05,0.51304]
[1777651660681,60.93,78584.87,0.2,0.00528,1e-05,0.50759]
[1777651664709,60.93,78571.81,0.2,0.00518,1e-05,0.49924]
[1777651666721,60.93,78552.26,0.2,0.00504,1e-05,0.48697]
[1777651671757,60.93,78551.51,0.2,0.00504,1e-05,0.4865]
[1777651674777,60.93,78540.29,0.2,0.00496,1e-05,0.47958]
[1777651679813,60.93,78539.0,0.2,0.00495,1e-05,0.47879]
[1777651683841,60.93,78524.61,0.2,0.00485,1e-05,0.47004]
[1777651686861,60.93,78515.51,0.2,0.00478,1e-05,0.46458]
[1777651688876,60.93,78525.97,0.2,0.00486,1e-05,0.47086]
[1777651689883,60.93,78537.35,0.2,0.00494,1e-05,0.47778]
[1777651694917,60.93,78538.65,0.2,0.00494,1e-05,0.47857]
[1777651699952,60.93,78543.12,0.2,0.00498,1e-05,0.48132]
[1777651704987,60.93,78533.88,0.2,0.00491,1e-05,0.47566]
[1777651709018,60.93,78542.3,0.2,0.00497,1e-05,0.48081]
[1777651714055,60.93,78546.18,0.2,0.00498,1e-05,0.48125]
[1777651719091,60.93,78549.3,0.2,0.005,1e-05,0.48317]
[1777651722113,60.93,78538.36,0.2,0.00492,1e-05,0.47646]
[1777651724126,60.93,78529.13,0.2,0.00486,1e-05,0.47085]
[1777651729158,60.93,78520.88,0.2,0.0048,1e-05,0.46589]
[1777651732190,60.93,78512.34,0.2,0.00474,1e-05,0.4608]
[1777651735211,60.93,78503.11,0.2,0.00468,1e-05,0.45535]
[1777651740987,60.93,78502.72,0.2,0.00468,1e-05,0.45512]
[1777651746288,60.93,78500.92,0.2,0.00467,1e-05,0.45407]
[1777651751322,60.93,78509.03,0.2,0.00472,1e-05,0.45884]
[1777651756357,60.93,78509.5,0.2,0.00472,1e-05,0.45912]
[1777651761394,60.93,78513.61,0.2,0.00475,1e-05,0.46155]
[1777651766431,60.93,78513.05,0.2,0.00475,1e-05,0.46122]
[1777651771467,60.93,78512.74,0.2,0.00473,1e-05,0.45915]
[1777651776506,60.93,78508.38,0.2,0.0047,1e-05,0.45657]
[1777651778517,60.93,78519.12,0.2,0.00477,1e-05,0.46294]
[1777651783552,60.93,78517.95,0.2,0.00476,1e-05,0.46224]
[1777651787584,60.93,78492.68,0.2,0.00459,1e-05,0.44741]
[1777651788594,60.93,78478.28,0.2,0.0045,1e-05,0.43914]
[1777651793633,60.93,78478.94,0.2,0.0045,1e-05,0.43951]
[1777651798663,60.93,78477.35,0.2,0.00449,1e-05,0.43861]
[1777651803696,60.93,78465.67,0.2,0.00442,1e-05,0.432]
[1777651806718,60.93,78477.42,0.2,0.00449,1e-05,0.43865]
[1777651811759,60.93,78470.6,0.2,0.00445,1e-05,0.43478]
[1777651813771,60.93,78484.21,0.2,0.00454,1e-05,0.44253]
[1777651818807,60.93,78484.91,0.2,0.00454,1e-05,0.44293]
[1777651822835,60.93,78495.18,0.2,0.00461,1e-05,0.44886]
[1777651827869,60.93,78496.99,0.2,0.00462,1e-05,0.44991]
[1777651831898,60.93,78486.73,0.2,0.00454,1e-05,0.44214]
[1777651832906,60.93,78474.89,0.2,0.00446,1e-05,0.43539]
[1777651837941,60.93,78470.6,0.2,0.00443,1e-05,0.43297]
[1777651842979,60.93,78459.48,0.2,0.00436,1e-05,0.42674]
[1777651848018,60.93,78462.31,0.2,0.00438,1e-05,0.42832]
[1777651853053,60.93,78456.86,0.2,0.00434,1e-05,0.42529]
[1777651858089,60.93,78452.1,0.2,0.00432,1e-05,0.42265]
[1777651863124,60.93,78452.39,0.2,0.00432,1e-05,0.42281]
[1777651866145,60.93,78465.57,0.2,0.0044,1e-05,0.43014]
[1777651869165,60.93,78474.44,0.2,0.00446,1e-05,0.43514]
[1777651874201,60.93,78476.94,0.2,0.00447,1e-05,0.43655]
[1777651880245,60.93,78473.43,0.2,0.00445,1e-05,0.43457]
[1777651881378,60.93,78473.4,0.2,0.00445,1e-05,0.43455]
[1777651882257,60.93,78474.89,0.2,0.00446,1e-05,0.43539]
[1777651887292,60.93,78476.3,0.2,0.00447,1e-05,0.43619]
[1777651892326,60.93,78481.32,0.2,0.00448,1e-05,0.43722]
[1777651892843,60.93,78481.32,0.2,0.00448,1e-05,0.43722]
[1777651893334,60.93,78480.36,0.2,0.00448,1e-05,0.43668]
[1777651893977,60.93,78480.36,0.2,0.00448,1e-05,0.43668]
[1777651894078,60.93,78481.03,0.2,0.00448,1e-05,0.43706]
[1777651899377,60.93,78477.81,0.2,0.00446,1e-05,0.43523]
[1777651904802,60.93,78475.05,0.2,0.00444,1e-05,0.43367]
[1777651904900,60.93,78476.69,0.2,0.00445,1e-05,0.4346]
[1777651910454,60.93,78473.83,0.2,0.00443,1e-05,0.43298]
[1777651915490,60.93,78468.1,0.2,0.0044,1e-05,0.42976]
[1777651920525,60.93,78457.02,0.2,0.00433,1e-05,0.4236]
[1777651925559,60.93,78450.59,0.2,0.00429,1e-05,0.42005]
[1777651930595,60.93,78448.07,0.2,0.00427,1e-05,0.41867]
[1777651935631,60.93,78447.91,0.2,0.00427,1e-05,0.41858]
[1777651940667,60.93,78454.05,0.2,0.00431,1e-05,0.42196]
[1777651945702,60.93,78449.71,0.2,0.00428,1e-05,0.41957]
[1777651950736,60.93,78441.95,0.2,0.00423,1e-05,0.41533]
[1777651955772,60.93,78446.24,0.2,0.00424,1e-05,0.41591]
[1777651960810,60.93,78441.83,0.2,0.00422,1e-05,0.41351]
[1777651961843,60.93,78431.65,0.2,0.00415,1e-05,0.40802]
[1777651966848,60.93,78432.18,0.2,0.00416,1e-05,0.40831]
[1777651971883,60.93,78427.22,0.2,0.00413,1e-05,0.40565]
[1777651976920,60.93,78433.43,0.2,0.00417,1e-05,0.40898]
[1777651981953,60.93,78427.36,0.2,0.00413,1e-05,0.40573]
[1777651986988,60.93,78427.18,0.2,0.00413,1e-05,0.40563]
[1777651992025,60.93,78427.15,0.2,0.00413,1e-05,0.40562]
[1777651997059,60.93,78418.35,0.2,0.00407,1e-05,0.40095]
[1777651998070,60.93,78403.92,0.2,0.00399,1e-05,0.39339]
[1777652003101,60.93,78395.94,0.2,0.00394,1e-05,0.38926]
[1777652006122,60.93,78386.5,0.2,0.00389,1e-05,0.38442]
[1777652009142,60.93,78377.19,0.2,0.00384,1e-05,0.3797]
[1777652012164,60.93,78371.85,0.2,0.00379,1e-05,0.37539]
[1777652017199,60.93,78366.51,0.2,0.00376,1e-05,0.37273]
[1777652022234,60.93,78370.34,0.2,0.00378,1e-05,0.37463]
[1777652027269,60.93,78370.22,0.2,0.00378,1e-05,0.37457]
[1777652030694,60.93,78364.6,0.2,0.00375,1e-05,0.37178]
[1777652030985,60.93,78364.6,0.2,0.00375,1e-05,0.37178]
[1777652037339,60.93,78364.55,0.2,0.00375,1e-05,0.37176]
[1777652042374,60.93,78360.91,0.2,0.00373,1e-05,0.36996]
[1777652047409,60.93,78366.64,0.2,0.00376,1e-05,0.37279]
[1777652052444,60.93,78363.42,0.2,0.00374,1e-05,0.3712]
[1777652057479,60.93,78367.46,0.2,0.00377,1e-05,0.3732]
[1777652062514,60.93,78370.53,0.2,0.00378,1e-05,0.37473]
[1777652068286,60.93,78373.02,0.2,0.0038,1e-05,0.37597]
[1777652073590,60.93,78380.64,0.2,0.00382,1e-05,0.37816]
[1777652078625,60.93,78381.11,0.2,0.00383,1e-05,0.3784]
[1777652083660,60.93,78380.84,0.2,0.00382,1e-05,0.37826]
[1777652088696,60.93,78373.0,0.2,0.00378,1e-05,0.37434]
[1777652093731,60.93,78367.18,0.2,0.00375,1e-05,0.37144]
[1777652098766,60.93,78359.16,0.2,0.0037,1e-05,0.36749]
[1777652101791,60.93,78347.26,0.2,0.00364,1e-05,0.36169]
[1777652106822,60.93,78342.81,0.2,0.00362,1e-05,0.35954]
[1777652111858,60.93,78333.3,0.2,0.00357,1e-05,0.35498]
[1777652112864,60.93,78323.45,0.2,0.00351,1e-05,0.35032]
[1777652117899,60.93,78321.97,0.2,0.00351,1e-05,0.34962]
[1777652121932,60.93,78331.0,0.2,0.00355,1e-05,0.35389]
[1777652126962,60.93,78329.0,0.2,0.00354,1e-05,0.35294]
[1777652129983,60.93,78338.18,0.2,0.00359,1e-05,0.35731]
[1777652133005,60.93,78353.88,0.2,0.00366,1e-05,0.36331]
[1777652138040,60.93,78357.86,0.2,0.00368,1e-05,0.36525]
[1777652143074,60.93,78354.15,0.2,0.00366,1e-05,0.36345]
[1777652148110,60.93,78352.96,0.2,0.00366,1e-05,0.36287]
[1777652150422,60.93,78358.98,0.2,0.00369,1e-05,0.3658]
[1777652150523,60.93,78359.69,0.2,0.00369,1e-05,0.36615]
[1777652155162,60.93,78349.24,0.2,0.00364,1e-05,0.36106]
[1777652160195,60.93,78342.9,0.2,0.0036,1e-05,0.35801]
[1777652165229,60.93,78348.62,0.2,0.00363,1e-05,0.36076]
[1777652170264,60.93,78349.15,0.2,0.00363,1e-05,0.36102]
[1777652175309,60.93,78348.63,0.2,0.00363,1e-05,0.36077]
[1777652180342,60.93,78348.11,0.2,0.00363,1e-05,0.36052]
[1777652185378,60.93,78348.09,0.2,0.00363,1e-05,0.36051]
[1777652190413,60.93,78347.93,0.2,0.00363,1e-05,0.36043]
[1777652192427,60.93,78334.27,0.2,0.00354,1e-05,0.35233]
[1777652195448,60.93,78315.64,0.2,0.00344,1e-05,0.34359]
[1777652200483,60.93,78311.49,0.2,0.00342,1e-05,0.34167]
[1777652205518,60.93,78314.67,0.2,0.00344,1e-05,0.34314]
[1777652210553,60.93,78316.62,0.2,0.00345,1e-05,0.34405]
[1777652215589,60.93,78320.75,0.2,0.00347,1e-05,0.34597]
[1777652219616,60.93,78330.3,0.2,0.00352,1e-05,0.35045]
[1777652224653,60.93,78330.52,0.2,0.00352,1e-05,0.35056]
[1777652225660,60.93,78341.04,0.2,0.00358,1e-05,0.35555]
[1777652226403,60.93,78341.04,0.2,0.00358,1e-05,0.35555]
[1777652226673,60.93,78340.8,0.2,0.00357,1e-05,0.35543]
[1777652227538,60.93,78340.8,0.2,0.00357,1e-05,0.35543]
[1777652227674,60.93,78335.58,0.2,0.00355,1e-05,0.35295]
[1777652232709,60.93,78337.82,0.2,0.00356,1e-05,0.35401]
[1777652237744,60.93,78339.46,0.2,0.00357,1e-05,0.35479]
[1777652242779,60.93,78334.24,0.2,0.00354,1e-05,0.35231]
[1777652247816,60.93,78330.62,0.2,0.00352,1e-05,0.3506]
[1777652252849,60.93,78336.52,0.2,0.00354,1e-05,0.35184]
[1777652257885,60.93,78340.05,0.2,0.00356,1e-05,0.35351]
[1777652262922,60.93,78342.34,0.2,0.00357,1e-05,0.3546]
[1777652267957,60.93,78347.48,0.2,0.00359,1e-05,0.35706]
[1777652269696,60.93,78335.7,0.2,0.00353,1e-05,0.35145]
[1777652274001,60.93,78322.33,0.2,0.00346,1e-05,0.34518]
[1777652278029,60.93,78339.86,0.2,0.00355,1e-05,0.35342]
[1777652283064,60.93,78339.93,0.2,0.00355,1e-05,0.35346]
[1777652288098,60.93,78337.92,0.2,0.00354,1e-05,0.3525]
[1777652293135,60.93,78334.38,0.2,0.00353,1e-05,0.35083]
[1777652298169,60.93,78334.01,0.2,0.00352,1e-05,0.35065]
[1777652303207,60.93,78334.63,0.2,0.00353,1e-05,0.35095]
[1777652305221,60.93,78317.84,0.2,0.00344,1e-05,0.34309]
[1777652310256,60.93,78312.93,0.2,0.00341,1e-05,0.34082]
[1777652315291,60.93,78313.24,0.2,0.0034,1e-05,0.33945]
[1777652320326,60.93,78317.37,0.2,0.00342,1e-05,0.34135]
[1777652325364,60.93,78314.35,0.2,0.00341,1e-05,0.33996]
[1777652330398,60.93,78313.8,0.2,0.0034,1e-05,0.3397]
[1777652335433,60.93,78311.53,0.2,0.00339,1e-05,0.33866]
[1777652337444,60.93,78301.22,0.2,0.00334,0.0,0.33396]
[1777652338123,60.93,78301.22,0.2,0.00334,0.0,0.33396]
[1777652338457,60.93,78296.36,0.2,0.00332,0.0,0.33177]
[1777652341476,60.93,78306.31,0.2,0.00337,1e-05,0.33628]
[1777652343496,60.93,78297.27,0.2,0.00332,0.0,0.33218]
[1777652348525,60.93,78298.44,0.2,0.00333,0.0,0.33271]
[1777652350539,60.93,78308.74,0.2,0.00338,1e-05,0.33739]
[1777652355574,60.93,78308.94,0.2,0.00338,1e-05,0.33748]
[1777652360609,60.93,78308.2,0.2,0.00338,1e-05,0.33714]
[1777652365644,60.93,78307.57,0.2,0.00337,1e-05,0.33685]
[1777652370679,60.93,78312.91,0.2,0.0034,1e-05,0.3393]
[1777652372692,60.93,78307.48,0.2,0.00336,1e-05,0.33531]
[1777652378737,60.93,78310.09,0.2,0.00337,1e-05,0.3365]
[1777652383769,60.93,78302.48,0.2,0.00333,0.0,0.33304]
[1777652388804,60.93,78292.17,0.2,0.00328,0.0,0.32841]
[1777652391826,60.93,78283.29,0.2,0.00324,0.0,0.32446]
[1777652396862,60.93,78279.78,0.2,0.00322,0.0,0.32291]
[1777652400617,60.93,78290.07,0.2,0.00327,0.0,0.32747]
[1777652403911,60.93,78298.91,0.2,0.00331,0.0,0.33143]
[1777652408945,60.93,78298.8,0.2,0.00331,0.0,0.33138]
[1777652411966,60.93,78285.66,0.2,0.00325,0.0,0.32551]
[1777652417001,60.93,78278.66,0.2,0.00322,0.0,0.32242]
[1777652419015,60.93,78266.17,0.2,0.00316,0.0,0.31697]
[1777652424391,60.93,78261.0,0.2,0.00313,0.0,0.31473]
[1777652424440,60.93,78252.25,0.2,0.00309,0.0,0.31098]
[1777652427167,60.93,78251.94,0.2,0.00309,0.0,0.31085]
[1777652427174,60.93,78253.19,0.2,0.00309,0.0,0.31138]
[1777652431913,60.93,78259.9,0.2,0.00311,0.0,0.31283]
[1777652432423,60.93,78259.9,0.2,0.00311,0.0,0.31283]
[1777652433247,60.93,78265.95,0.2,0.00314,0.0,0.31544]
[1777652433347,60.93,78265.79,0.2,0.00314,0.0,0.31537]
[1777652437143,60.93,78257.08,0.2,0.0031,0.0,0.31163]
[1777652441000,60.93,78262.24,0.2,0.00312,0.0,0.31384]
[1777652441167,60.93,78262.24,0.2,0.00312,0.0,0.31384]
[1777652446227,60.93,78275.67,0.2,0.00319,0.0,0.31966]
[1777652448240,60.93,78285.09,0.2,0.00323,0.0,0.32379]
[1777652453275,60.93,78292.19,0.2,0.00327,0.0,0.32694]
[1777652458310,60.93,78300.08,0.2,0.00331,0.0,0.33047]
[1777652463350,60.93,78300.1,0.2,0.00331,0.0,0.33048]
[1777652468384,60.93,78294.25,0.2,0.00328,0.0,0.32786]
[1777652473420,60.93,78293.95,0.2,0.00328,0.0,0.32772]
[1777652478456,60.93,78293.04,0.2,0.00327,0.0,0.32732]
[1777652483490,60.93,78294.25,0.2,0.00328,0.0,0.32786]
[1777652486512,60.93,78308.64,0.2,0.00335,1e-05,0.33433]
[1777652490539,60.93,78321.06,0.2,0.00341,1e-05,0.34001]
[1777652495580,60.93,78322.64,0.2,0.0034,1e-05,0.33922]
[1777652500609,60.93,78318.03,0.2,0.00338,1e-05,0.33711]
[1777652505645,60.93,78322.21,0.2,0.0034,1e-05,0.33902]
[1777652510680,60.93,78336.33,0.2,0.00347,1e-05,0.34556]
[1777652515715,60.93,78332.99,0.2,0.00346,1e-05,0.34401]
[1777652520750,60.93,78332.25,0.2,0.00345,1e-05,0.34366]
[1777652525786,60.93,78333.7,0.2,0.00346,1e-05,0.34434]
[1777652530821,60.93,78333.42,0.2,0.00346,1e-05,0.34421]
[1777652535855,60.93,78332.91,0.2,0.00346,1e-05,0.34397]
[1777652540892,60.93,78332.51,0.2,0.00346,1e-05,0.34378]
[1777652545926,60.93,78331.76,0.2,0.00345,1e-05,0.34343]
[1777652550961,60.93,78332.19,0.2,0.00345,1e-05,0.34363]
[1777652555996,60.93,78337.33,0.2,0.00346,1e-05,0.34449]
[1777652561749,60.93,78361.14,0.2,0.00359,1e-05,0.35574]
[1777652567075,60.93,78375.91,0.2,0.00367,1e-05,0.36288]
[1777652572111,60.93,78381.22,0.2,0.0037,1e-05,0.36547]
[1777652577144,60.93,78386.76,0.2,0.00373,1e-05,0.36819]
[1777652580165,60.93,78398.94,0.2,0.0038,1e-05,0.37424]
[1777652581892,60.93,78414.9,0.2,0.00389,1e-05,0.3823]
[1777652583186,60.93,78425.01,0.2,0.00395,1e-05,0.38748]
[1777652588221,60.93,78425.55,0.2,0.00395,1e-05,0.38776]
[1777652593256,60.93,78425.98,0.2,0.00395,1e-05,0.38798]
[1777652596277,60.93,78407.1,0.2,0.00384,1e-05,0.37834]
[1777652602032,60.93,78413.21,0.2,0.00388,1e-05,0.38144]
[1777652607355,60.93,78409.09,0.2,0.00385,1e-05,0.37935]
[1777652609369,60.93,78397.43,0.2,0.00379,1e-05,0.37349]
[1777652614403,60.93,78407.56,0.2,0.00383,1e-05,0.37693]
[1777652617425,60.93,78423.09,0.2,0.00392,1e-05,0.38482]
[1777652621463,60.93,78433.87,0.2,0.00398,1e-05,0.39037]
[1777652623708,60.93,78433.73,0.2,0.00398,1e-05,0.3903]
[1777652623735,60.93,78386.3,0.2,0.00371,1e-05,0.36635]
[1777652624547,60.93,78386.3,0.2,0.00371,1e-05,0.36635]
[1777652624646,60.93,78313.44,0.2,0.00333,0.0,0.33201]
[1777652627506,60.93,78328.74,0.2,0.00341,1e-05,0.33899]
[1777652628512,60.93,78347.34,0.2,0.0035,1e-05,0.34763]
[1777652631206,60.93,78345.1,0.2,0.00349,1e-05,0.34658]
[1777652631968,60.93,78346.13,0.2,0.0035,1e-05,0.34706]
[1777652632042,60.93,78288.35,0.2,0.00321,0.0,0.32085]
[1777652633558,60.93,78266.1,0.2,0.0031,0.0,0.31121]
[1777652637586,60.93,78250.22,0.2,0.00303,0.0,0.30449]
[1777652642629,60.93,78232.4,0.2,0.00295,0.0,0.2971]
[1777652645651,60.93,78221.11,0.2,0.0029,0.0,0.29249]
[1777652650685,60.93,78229.06,0.2,0.00293,0.0,0.29573]
[1777652653704,60.93,78252.18,0.2,0.00304,0.0,0.30531]
[1777652658740,60.93,78257.93,0.2,0.00306,0.0,0.30774]
[1777652660773,60.93,78285.92,0.2,0.00319,0.0,0.31978]
[1777652662768,60.93,78265.94,0.2,0.0031,0.0,0.31115]
[1777652663776,60.93,78253.15,0.2,0.00304,0.0,0.30572]
[1777652668811,60.93,78249.42,0.2,0.00302,0.0,0.30416]
[1777652673846,60.93,78249.99,0.2,0.00301,0.0,0.303]
[1777652678880,60.93,78265.5,0.2,0.00308,0.0,0.30954]
[1777652682953,60.93,78274.64,0.2,0.00313,0.0,0.31345]
[1777652688954,60.93,78280.69,0.2,0.00315,0.0,0.31606]
[1777652693990,60.93,78274.16,0.2,0.00312,0.0,0.31324]
[1777652698018,60.93,78257.17,0.2,0.00304,0.0,0.30601]
[1777652699030,60.93,78247.9,0.2,0.003,0.0,0.30213]
[1777652701043,60.93,78235.85,0.2,0.00295,0.0,0.29714]
[1777652702050,60.93,78226.78,0.2,0.00291,0.0,0.29343]
[1777652706077,60.93,78214.64,0.2,0.00285,0.0,0.28854]
[1777652708105,60.93,78204.32,0.2,0.00281,0.0,0.28443]
[1777652710104,60.93,78181.24,0.2,0.00271,0.0,0.27543]
[1777652713126,60.93,78165.68,0.2,0.00265,0.0,0.26949]
[1777652718163,60.93,78172.24,0.2,0.00267,0.0,0.27198]
[1777652720175,60.93,78181.15,0.2,0.00271,0.0,0.27539]
[1777652725213,60.93,78181.18,0.2,0.00271,0.0,0.2754]
[1777652728234,60.93,78161.96,0.2,0.00263,0.0,0.26809]
[1777652733022,60.93,78142.25,0.2,0.00254,0.0,0.25953]
[1777652737298,60.93,78161.98,0.2,0.00262,0.0,0.26683]
[1777652740319,60.93,78177.74,0.2,0.00268,0.0,0.27279]
[1777652745357,60.93,78174.02,0.2,0.00267,0.0,0.27137]
[1777652748376,60.93,78194.88,0.2,0.00276,0.0,0.2794]
[1777652751397,60.93,78210.56,0.2,0.00282,0.0,0.28557]
[1777652756433,60.93,78219.91,0.2,0.00286,0.0,0.2893]
[1777652758448,60.93,78205.08,0.2,0.0028,0.0,0.2834]
[1777652763495,60.93,78200.57,0.2,0.00278,0.0,0.28163]
[1777652766931,60.93,78206.13,0.2,0.0028,0.0,0.28382]
[1777652766947,60.93,78207.34,0.2,0.00281,0.0,0.28429]
[1777652767652,60.93,78207.34,0.2,0.00281,0.0,0.28429]
[1777652767657,60.93,78210.54,0.2,0.00282,0.0,0.28556]
[1777652773556,60.93,78217.36,0.2,0.00285,0.0,0.28828]
[1777652777585,60.93,78228.16,0.2,0.0029,0.0,0.29263]
[1777652782619,60.93,78225.1,0.2,0.00289,0.0,0.2914]
[1777652787655,60.93,78223.56,0.2,0.00288,0.0,0.29077]
[1777652792692,60.93,78221.96,0.2,0.00286,0.0,0.28878]
[1777652797725,60.93,78222.92,0.2,0.00286,0.0,0.28916]
[1777652802760,60.93,78218.33,0.2,0.00284,0.0,0.28733]
[1777652804776,60.93,78227.87,0.2,0.00289,0.0,0.29116]
[1777652809811,60.93,78229.14,0.2,0.00289,0.0,0.29167]
[1777652811823,60.93,78219.29,0.2,0.00285,0.0,0.28771]
[1777652813838,60.93,78207.41,0.2,0.0028,0.0,0.28299]
[1777652818874,60.93,78207.79,0.2,0.0028,0.0,0.28314]
[1777652823907,60.93,78202.91,0.2,0.00278,0.0,0.28122]
[1777652828942,60.93,78203.77,0.2,0.00278,0.0,0.28156]
[1777652833977,60.93,78215.78,0.2,0.00283,0.0,0.28631]
[1777652834984,60.93,78229.86,0.2,0.00289,0.0,0.29196]
[1777652840020,60.93,78226.48,0.2,0.00288,0.0,0.2906]
[1777652845055,60.93,78233.02,0.2,0.00291,0.0,0.29325]
[1777652850090,60.93,78228.22,0.2,0.00289,0.0,0.2913]
[1777652855125,60.93,78230.41,0.2,0.00288,0.0,0.29083]
[1777652860160,60.93,78227.58,0.2,0.00287,0.0,0.28969]
[1777652863181,60.93,78236.22,0.2,0.00291,0.0,0.29318]
[1777652868219,60.93,78237.74,0.2,0.00292,0.0,0.2938]
[1777652872245,60.93,78248.42,0.2,0.00296,0.0,0.29818]
[1777652877280,60.93,78248.83,0.2,0.00297,0.0,0.29835]
[1777652882360,60.93,78248.35,0.2,0.00296,0.0,0.29815]
[1777652884334,60.93,78239.2,0.2,0.00292,0.0,0.2944]
[1777652888362,60.93,78249.17,0.2,0.00297,0.0,0.29849]
[1777652893397,60.93,78254.76,0.2,0.00299,0.0,0.3008]
[1777652898432,60.93,78263.89,0.2,0.00303,0.0,0.30462]
[1777652902461,60.93,78277.84,0.2,0.0031,0.0,0.31053]
[1777652904477,60.93,78293.5,0.2,0.00317,0.0,0.31728]
[1777652905485,60.93,78302.12,0.2,0.00321,0.0,0.32105]
[1777652907496,60.93,78311.66,0.2,0.00326,0.0,0.32527]
[1777652912530,60.93,78311.83,0.2,0.00325,0.0,0.32387]
[1777652917566,60.93,78312.39,0.2,0.00325,0.0,0.32412]
[1777652922603,60.93,78313.07,0.2,0.00325,0.0,0.32442]
[1777652927635,60.93,78311.93,0.2,0.00325,0.0,0.32391]
[1777652932671,60.93,78311.16,0.2,0.00324,0.0,0.32357]
[1777652937706,60.93,78319.93,0.2,0.00329,0.0,0.32747]
[1777652940726,60.93,78333.34,0.2,0.00335,1e-05,0.33352]
[1777652941734,60.93,78345.31,0.2,0.00342,1e-05,0.339]
[1777652946768,60.93,78345.29,0.2,0.00342,1e-05,0.33899]
[1777652951810,60.93,78350.24,0.2,0.00344,1e-05,0.34128]
[1777652956843,60.93,78339.89,0.2,0.00339,1e-05,0.33651]
[1777652961881,60.93,78339.97,0.2,0.00339,1e-05,0.33655]
[1777652966914,60.93,78336.26,0.2,0.00337,1e-05,0.33485]
[1777652968928,60.93,78311.13,0.2,0.00324,0.0,0.32356]
[1777652973963,60.93,78301.27,0.2,0.00318,0.0,0.31776]
[1777652975981,60.93,78290.01,0.2,0.00313,0.0,0.31288]
[1777652978998,60.93,78278.51,0.2,0.00307,0.0,0.30797]
[1777652984032,60.93,78284.67,0.2,0.0031,0.0,0.31059]
[1777652989067,60.93,78282.35,0.2,0.00309,0.0,0.3096]
[1777652994103,60.93,78288.61,0.2,0.00312,0.0,0.31228]
[1777652999138,60.93,78290.67,0.2,0.00313,0.0,0.31317]
[1777653004174,60.93,78290.44,0.2,0.00313,0.0,0.31307]
[1777653009212,60.93,78292.9,0.2,0.00314,0.0,0.31413]
[1777653014245,60.93,78294.41,0.2,0.00315,0.0,0.31478]
[1777653018273,60.93,78303.7,0.2,0.00319,0.0,0.31882]
[1777653023310,60.93,78303.03,0.2,0.00319,0.0,0.31853]
[1777653028345,60.93,78305.33,0.2,0.0032,0.0,0.31954]
[1777653033380,60.93,78305.38,0.2,0.00319,0.0,0.3181]
[1777653038416,60.93,78306.2,0.2,0.00319,0.0,0.31846]
[1777653043454,60.93,78306.02,0.2,0.00319,0.0,0.31838]
[1777653044456,60.93,78293.32,0.2,0.00313,0.0,0.31287]
[1777653046473,60.93,78281.9,0.2,0.00308,0.0,0.30799]
[1777653051506,60.93,78275.46,0.2,0.00305,0.0,0.30526]
[1777653055534,60.93,78266.67,0.2,0.00301,0.0,0.30158]
[1777653058555,60.93,78275.52,0.2,0.00305,0.0,0.30529]
[1777653062583,60.93,78265.19,0.2,0.003,0.0,0.30096]
[1777653066610,60.93,78278.25,0.2,0.00306,0.0,0.30644]
[1777653070642,60.93,78268.46,0.2,0.00301,0.0,0.30232]
[1777653075680,60.93,78268.25,0.2,0.00301,0.0,0.30224]
[1777653076705,60.93,78255.66,0.2,0.00296,0.0,0.29701]
[1777653081721,60.93,78238.47,0.2,0.00288,0.0,0.29001]
[1777653082728,60.93,78227.36,0.2,0.00283,0.0,0.28556]
[1777653086761,60.93,78241.66,0.2,0.00289,0.0,0.2913]
[1777653087767,60.93,78224.87,0.2,0.00282,0.0,0.28457]
[1777653092802,60.93,78217.6,0.2,0.00278,0.0,0.28037]
[1777653097840,60.93,78203.54,0.2,0.00272,0.0,0.27491]
[1777653102874,60.93,78198.35,0.2,0.0027,0.0,0.27292]
[1777653107910,60.93,78200.12,0.2,0.0027,0.0,0.2736]
[1777653112946,60.93,78207.58,0.2,0.00273,0.0,0.27647]
[1777653116973,60.93,78216.77,0.2,0.00277,0.0,0.28005]
[1777653117979,60.93,78226.66,0.2,0.00281,0.0,0.28394]
[1777653120764,60.93,78239.93,0.2,0.00287,0.0,0.28924]
[1777653126037,60.93,78238.41,0.2,0.00287,0.0,0.28863]
[1777653131071,60.93,78239.58,0.2,0.00287,0.0,0.2891]
[1777653136107,60.93,78243.04,0.2,0.00289,0.0,0.2905]
[1777653141141,60.93,78234.65,0.2,0.00285,0.0,0.28712]
[1777653146177,60.93,78234.0,0.2,0.00285,0.0,0.28686]
[1777653151213,60.93,78233.46,0.2,0.00283,0.0,0.2853]
[1777653156247,60.93,78232.13,0.2,0.00283,0.0,0.28477]
[1777653161284,60.93,78236.64,0.2,0.00284,0.0,0.28657]
[1777653166340,60.93,78241.86,0.2,0.00287,0.0,0.28866]
[1777653171369,60.93,78244.23,0.2,0.00288,0.0,0.28962]
[1777653174392,60.93,78235.06,0.2,0.00284,0.0,0.28594]
[1777653179425,60.93,78241.38,0.2,0.00287,0.0,0.28847]
[1777653184459,60.93,78242.28,0.2,0.00287,0.0,0.28883]
[1777653189495,60.93,78236.14,0.2,0.00284,0.0,0.28637]
[1777653191509,60.93,78218.01,0.2,0.00276,0.0,0.27921]
[1777653192517,60.93,78204.13,0.2,0.00271,0.0,0.27383]
[1777653197551,60.93,78208.54,0.2,0.00272,0.0,0.27553]
[1777653202586,60.93,78213.96,0.2,0.00275,0.0,0.27763]
[1777653207624,60.93,78216.42,0.2,0.00276,0.0,0.27859]
[1777653212659,60.93,78211.15,0.2,0.00272,0.0,0.27523]
[1777653217694,60.93,78204.08,0.2,0.00269,0.0,0.27252]
[1777653219708,60.93,78192.91,0.2,0.00265,0.0,0.26827]
[1777653224743,60.93,78185.62,0.2,0.00262,0.0,0.26553]
[1777653230785,60.93,78182.13,0.2,0.0026,0.0,0.26423]
[1777653234813,60.93,78173.5,0.2,0.00257,0.0,0.26103]
[1777653239848,60.93,78174.56,0.2,0.00257,0.0,0.26142]
[1777653243890,60.93,78153.98,0.2,0.00249,0.0,0.25392]
[1777653247911,60.93,78142.92,0.2,0.00245,0.0,0.24996]
[1777653252947,60.93,78143.65,0.2,0.00245,0.0,0.25022]
[1777653253954,60.93,78168.62,0.2,0.00255,0.0,0.25923]
[1777653257982,60.93,78158.25,0.2,0.00251,0.0,0.25546]
[1777653263017,60.93,78165.59,0.2,0.00254,0.0,0.25813]
[1777653268053,60.93,78169.14,0.2,0.00255,0.0,0.25943]
[1777653273093,60.93,78172.46,0.2,0.00255,0.0,0.25939]
[1777653278127,60.93,78182.65,0.2,0.00259,0.0,0.26316]
[1777653280140,60.93,78204.3,0.2,0.00268,0.0,0.27131]
[1777653281891,60.93,78213.2,0.2,0.00272,0.0,0.27472]
[1777653287192,60.93,78220.64,0.2,0.00275,0.0,0.2776]
[1777653292224,60.93,78237.37,0.2,0.00282,0.0,0.28417]
[1777653294240,60.93,78247.37,0.2,0.00287,0.0,0.28817]
[1777653295251,60.93,78257.57,0.2,0.00291,0.0,0.29229]
[1777653299274,60.93,78266.59,0.2,0.00295,0.0,0.29598]
[1777653304309,60.93,78264.31,0.2,0.00294,0.0,0.29504]
[1777653306556,60.93,78265.92,0.2,0.00295,0.0,0.2957]
[1777653306641,60.93,78267.04,0.2,0.00295,0.0,0.29616]
[1777653307429,60.93,78267.04,0.2,0.00295,0.0,0.29616]
[1777653307433,60.93,78265.28,0.2,0.00295,0.0,0.29544]
[1777653313372,60.93,78265.48,0.2,0.00295,0.0,0.29552]
[1777653318407,60.93,78259.86,0.2,0.00292,0.0,0.29322]
[1777653321428,60.93,78246.56,0.2,0.00286,0.0,0.28784]
[1777653326463,60.93,78251.49,0.2,0.00288,0.0,0.28983]
[1777653329484,60.93,78242.47,0.2,0.00284,0.0,0.2862]
[1777653334519,60.93,78244.19,0.2,0.00284,0.0,0.28554]
[1777653338546,60.93,78252.74,0.2,0.00288,0.0,0.28897]
[1777653343583,60.93,78247.53,0.2,0.00285,0.0,0.28688]
[1777653348617,60.93,78245.97,0.2,0.00285,0.0,0.28625]
[1777653353652,60.93,78247.3,0.2,0.00285,0.0,0.28679]
[1777653358686,60.93,78243.63,0.2,0.00284,0.0,0.28532]
[1777653363722,60.93,78243.61,0.2,0.00284,0.0,0.28531]
[1777653365736,60.93,78232.49,0.2,0.00279,0.0,0.28091]
[1777653370772,60.93,78231.01,0.2,0.00278,0.0,0.28033]
[1777653375808,60.93,78241.32,0.2,0.00283,0.0,0.2844]
[1777653380842,60.93,78240.15,0.2,0.00282,0.0,0.28394]
[1777653385876,60.93,78239.16,0.2,0.00282,0.0,0.28354]
[1777653390913,60.93,78236.7,0.2,0.00281,0.0,0.28257]
[1777653392926,60.93,78228.17,0.2,0.00276,0.0,0.27789]
[1777653393939,60.93,78214.76,0.2,0.0027,0.0,0.27271]
[1777653397962,60.93,78205.7,0.2,0.00266,0.0,0.26925]
[1777653402996,60.93,78207.86,0.2,0.00267,0.0,0.27007]
[1777653408033,60.93,78213.75,0.2,0.0027,0.0,0.27232]
[1777653411053,60.93,78224.43,0.2,0.00274,0.0,0.27644]
[1777653416088,60.93,78227.73,0.2,0.00275,0.0,0.27772]
[1777653421124,60.93,78225.74,0.2,0.00275,0.0,0.27695]
[1777653426907,60.93,78228.16,0.2,0.00276,0.0,0.27789]
[1777653432204,60.93,78233.3,0.2,0.00278,0.0,0.2799]
[1777653437241,60.93,78240.37,0.2,0.00281,0.0,0.28268]
[1777653442275,60.93,78234.31,0.2,0.00278,0.0,0.28029]
[1777653447311,60.93,78232.95,0.2,0.00278,0.0,0.27976]
[1777653452350,60.93,78241.55,0.2,0.0028,0.0,0.28181]
[1777653454361,60.93,78227.87,0.2,0.00274,0.0,0.27646]
[1777653457120,60.93,78214.78,0.2,0.00269,0.0,0.27142]
[1777653461410,60.93,78206.13,0.2,0.00265,0.0,0.26813]
[1777653462417,60.93,78195.13,0.2,0.00261,0.0,0.264]
[1777653467452,60.93,78195.33,0.2,0.00261,0.0,0.26407]
[1777653471480,60.93,78204.1,0.2,0.00264,0.0,0.26736]
[1777653476517,60.93,78211.55,0.2,0.00267,0.0,0.27019]
[1777653481552,60.93,78212.98,0.2,0.00268,0.0,0.27073]
[1777653486586,60.93,78213.85,0.2,0.00268,0.0,0.27106]
[1777653491622,60.93,78224.58,0.2,0.00273,0.0,0.27518]
[1777653496657,60.93,78221.75,0.2,0.00272,0.0,0.27409]
[1777653501691,60.93,78222.9,0.2,0.00272,0.0,0.27453]
[1777653506727,60.93,78225.22,0.2,0.00273,0.0,0.27543]
[1777653511763,60.93,78229.12,0.2,0.00273,0.0,0.27563]
[1777653516797,60.93,78225.85,0.2,0.00272,0.0,0.27436]
[1777653521832,60.93,78226.89,0.2,0.00273,0.0,0.27476]
[1777653526867,60.93,78224.76,0.2,0.00272,0.0,0.27394]
[1777653531901,60.93,78225.0,0.2,0.00272,0.0,0.27403]
[1777653533915,60.93,78234.96,0.2,0.00276,0.0,0.2779]
[1777653538955,60.93,78217.57,0.2,0.00269,0.0,0.27118]
[1777653543988,60.93,78217.33,0.2,0.00269,0.0,0.27109]
[1777653549021,60.93,78214.12,0.2,0.00267,0.0,0.26987]
[1777653552041,60.93,78225.57,0.2,0.00272,0.0,0.27425]
[1777653557076,60.93,78229.12,0.2,0.00273,0.0,0.27563]
[1777653562111,60.93,78227.85,0.2,0.00273,0.0,0.27513]
[1777653567146,60.93,78226.93,0.2,0.00273,0.0,0.27478]
[1777653572181,60.93,78248.36,0.2,0.0028,0.0,0.28182]
[1777653573191,60.93,78262.26,0.2,0.00286,0.0,0.28736]
[1777653578223,60.93,78268.61,0.2,0.00289,0.0,0.28992]
[1777653581244,60.93,78279.11,0.2,0.00294,0.0,0.2942]
[1777653583259,60.93,78288.16,0.2,0.00298,0.0,0.29793]
[1777653588031,60.93,78298.91,0.2,0.00303,0.0,0.30241]
[1777653590307,60.93,78310.17,0.2,0.00308,0.0,0.30717]
[1777653594335,60.93,78321.15,0.2,0.00313,0.0,0.31187]
[1777653599372,60.93,78318.08,0.2,0.00312,0.0,0.31055]
[1777653604408,60.93,78328.69,0.2,0.00317,0.0,0.31513]
[1777653608176,60.93,78337.67,0.2,0.00321,0.0,0.31906]
[1777653613471,60.93,78340.3,0.2,0.00323,0.0,0.32022]
[1777653616493,60.93,78323.97,0.2,0.00315,0.0,0.31309]
[1777653621543,60.93,78316.25,0.2,0.00311,0.0,0.30976]
[1777653626578,60.93,78316.62,0.2,0.00311,0.0,0.30992]
[1777653631613,60.93,78310.15,0.2,0.00307,0.0,0.30573]
[1777653636649,60.93,78301.64,0.2,0.00303,0.0,0.30214]
[1777653641683,60.93,78292.73,0.2,0.00299,0.0,0.29842]
[1777653646718,60.93,78289.8,0.2,0.00297,0.0,0.29721]
[1777653651753,60.93,78292.79,0.2,0.00299,0.0,0.29845]
[1777653656789,60.93,78289.25,0.2,0.00297,0.0,0.29698]
[1777653657795,60.93,78276.32,0.2,0.00291,0.0,0.29168]
[1777653658801,60.93,78266.12,0.2,0.00287,0.0,0.28755]
[1777653660816,60.93,78253.9,0.2,0.00281,0.0,0.28267]
[1777653665854,60.93,78258.9,0.2,0.00284,0.0,0.28466]
[1777653670887,60.93,78268.05,0.2,0.00288,0.0,0.28833]
[1777653675922,60.93,78272.49,0.2,0.0029,0.0,0.29012]
[1777653680957,60.93,78274.09,0.2,0.0029,0.0,0.29077]
[1777653685992,60.93,78278.86,0.2,0.00292,0.0,0.29271]
[1777653691028,60.93,78277.2,0.2,0.0029,0.0,0.29066]
[1777653694050,60.93,78264.88,0.2,0.00285,0.0,0.2857]
[1777653699083,60.93,78265.99,0.2,0.00285,0.0,0.28614]
[1777653704124,60.93,78264.95,0.2,0.00285,0.0,0.28572]
[1777653709153,60.93,78254.25,0.2,0.0028,0.0,0.28147]
[1777653714191,60.93,78254.5,0.2,0.0028,0.0,0.28157]
[1777653719224,60.93,78257.15,0.2,0.00282,0.0,0.28262]
[1777653725267,60.93,78263.07,0.2,0.00284,0.0,0.28497]
[1777653730301,60.93,78264.46,0.2,0.00285,0.0,0.28553]
[1777653735336,60.93,78270.2,0.2,0.00287,0.0,0.28783]
[1777653740370,60.93,78267.81,0.2,0.00286,0.0,0.28687]
[1777653745412,60.93,78259.65,0.2,0.00283,0.0,0.28361]
[1777653746414,60.93,78247.39,0.2,0.00277,0.0,0.27877]
[1777653751447,60.93,78246.8,0.2,0.00276,0.0,0.27721]
[1777653756485,60.93,78249.7,0.2,0.00277,0.0,0.27835]
[1777653761517,60.93,78249.51,0.2,0.00277,0.0,0.27827]
[1777653766553,60.93,78235.51,0.2,0.00271,0.0,0.27284]
[1777653770581,60.93,78226.52,0.2,0.00267,0.0,0.2694]
[1777653775617,60.93,78226.06,0.2,0.00267,0.0,0.26923]
[1777653780651,60.93,78230.69,0.2,0.00269,0.0,0.27099]
[1777653785686,60.93,78230.78,0.2,0.00269,0.0,0.27103]
[1777653790721,60.93,78234.38,0.2,0.00271,0.0,0.27241]
[1777653795756,60.93,78228.44,0.2,0.00268,0.0,0.27014]
[1777653800794,60.93,78225.04,0.2,0.00267,0.0,0.26884]
[1777653805832,60.93,78233.62,0.2,0.0027,0.0,0.27212]
[1777653810863,60.93,78234.82,0.2,0.00271,0.0,0.27258]
[1777653815898,60.93,78232.9,0.2,0.00269,0.0,0.27054]
[1777653820933,60.93,78229.38,0.2,0.00267,0.0,0.26919]
[1777653825969,60.93,78226.47,0.2,0.00266,0.0,0.26809]
[1777653829995,60.93,78235.26,0.2,0.0027,0.0,0.27144]
[1777653835036,60.93,78238.89,0.2,0.00271,0.0,0.27283]
[1777653840066,60.93,78241.72,0.2,0.00272,0.0,0.27392]
[1777653845102,60.93,78245.65,0.2,0.00274,0.0,0.27544]
[1777653850137,60.93,78241.52,0.2,0.00272,0.0,0.27385]
[1777653855172,60.93,78243.53,0.2,0.00273,0.0,0.27462]
[1777653860207,60.93,78243.59,0.2,0.00273,0.0,0.27465]
[1777653865250,60.93,78246.76,0.2,0.00275,0.0,0.27588]
[1777653870286,60.93,78244.05,0.2,0.00273,0.0,0.27482]
[1777653875319,60.93,78246.65,0.2,0.00273,0.0,0.27451]
[1777653880353,60.93,78245.81,0.2,0.00273,0.0,0.27419]
[1777653885389,60.93,78245.89,0.2,0.00273,0.0,0.27422]
[1777653891431,60.93,78246.78,0.2,0.00273,0.0,0.27456]
[1777653896469,60.93,78247.49,0.2,0.00274,0.0,0.27484]
[1777653901504,60.93,78243.05,0.2,0.00272,0.0,0.27312]
[1777653903519,60.93,78232.13,0.2,0.00267,0.0,0.26894]
[1777653905535,60.93,78220.79,0.2,0.00262,0.0,0.26466]
[1777653906542,60.93,78211.95,0.2,0.00259,0.0,0.26137]
[1777653908554,60.93,78199.87,0.2,0.00254,0.0,0.25692]
[1777653913589,60.93,78195.82,0.2,0.00252,0.0,0.25544]
[1777653915603,60.93,78204.62,0.2,0.00256,0.0,0.25866]
[1777653920637,60.93,78198.57,0.2,0.00254,0.0,0.25644]
[1777653925672,60.93,78202.31,0.2,0.00255,0.0,0.25781]
[1777653930719,60.93,78203.01,0.2,0.00255,0.0,0.25807]
[1777653935746,60.93,78201.63,0.2,0.00254,0.0,0.25631]
[1777653937759,60.93,78213.67,0.2,0.00258,0.0,0.26073]
[1777653942796,60.93,78212.8,0.2,0.00258,0.0,0.26041]
[1777653947830,60.93,78210.85,0.2,0.00257,0.0,0.25969]
[1777653950586,60.93,78200.7,0.2,0.00253,0.0,0.25597]
[1777653955886,60.93,78199.78,0.2,0.00253,0.0,0.25563]
[1777653960922,60.93,78205.47,0.2,0.00255,0.0,0.25771]
[1777653965959,60.93,78209.88,0.2,0.00257,0.0,0.25933]
[1777653970995,60.93,78200.26,0.2,0.00253,0.0,0.25581]
[1777653976026,60.93,78199.19,0.2,0.00253,0.0,0.25542]
[1777653981061,60.93,78199.89,0.2,0.00253,0.0,0.25567]
[1777653986098,60.93,78210.5,0.2,0.00257,0.0,0.25956]
[1777653990125,60.93,78219.29,0.2,0.00261,0.0,0.26282]
[1777653995161,60.93,78212.26,0.2,0.00257,0.0,0.25895]
[1777654000196,60.93,78209.94,0.2,0.00256,0.0,0.25809]
[1777654005230,60.93,78208.54,0.2,0.00255,0.0,0.25758]
[1777654010266,60.93,78208.82,0.2,0.00255,0.0,0.25768]
[1777654013288,60.93,78195.3,0.2,0.0025,0.0,0.25277]
[1777654015301,60.93,78186.67,0.2,0.00246,0.0,0.24967]
[1777654020335,60.93,78184.72,0.2,0.00246,0.0,0.24898]
[1777654025371,60.93,78182.29,0.2,0.00245,0.0,0.24811]
[1777654030410,60.93,78183.12,0.2,0.00245,0.0,0.24841]
[1777654033431,60.93,78170.79,0.2,0.0024,0.0,0.24406]
[1777654038504,60.93,78169.82,0.2,0.0024,0.0,0.24372]
[1777654040482,60.93,78161.29,0.2,0.00237,0.0,0.24076]
[1777654044509,60.93,78170.46,0.2,0.0024,0.0,0.24395]
[1777654047531,60.93,78179.04,0.2,0.00244,0.0,0.24696]
[1777654052568,60.93,78179.97,0.2,0.00243,0.0,0.24608]
[1777654057602,60.93,78180.48,0.2,0.00243,0.0,0.24626]
[1777654063643,60.93,78186.46,0.2,0.00245,0.0,0.24837]
[1777654068678,60.93,78194.05,0.2,0.00248,0.0,0.25108]
[1777654073714,60.93,78194.06,0.2,0.00248,0.0,0.25109]
[1777654078749,60.93,78197.74,0.2,0.0025,0.0,0.25241]
[1777654082777,60.93,78184.89,0.2,0.00245,0.0,0.24781]
[1777654087811,60.93,78182.18,0.2,0.00244,0.0,0.24686]
[1777654089833,60.93,78173.62,0.2,0.0024,0.0,0.24385]
[1777654093860,60.93,78159.9,0.2,0.00235,0.0,0.23909]
[1777654098895,60.93,78164.57,0.2,0.00237,0.0,0.2407]
[1777654103931,60.93,78160.03,0.2,0.00235,0.0,0.23913]
[1777654108965,60.93,78160.12,0.2,0.00235,0.0,0.23916]
[1777654111712,60.93,78154.68,0.2,0.00232,0.0,0.23612]
[1777654117023,60.93,78159.33,0.2,0.00234,0.0,0.23771]
[1777654122059,60.93,78159.93,0.2,0.00234,0.0,0.23791]
[1777654126087,60.93,78149.18,0.2,0.0023,0.0,0.23426]
[1777654131857,60.93,78143.44,0.2,0.00228,0.0,0.23232]
[1777654137166,60.93,78143.05,0.2,0.00228,0.0,0.23219]
[1777654142202,60.93,78143.49,0.2,0.00228,0.0,0.23234]
[1777654147236,60.93,78150.58,0.2,0.00231,0.0,0.23473]
[1777654151268,60.93,78159.57,0.2,0.00234,0.0,0.23779]
[1777654156302,60.93,78164.02,0.2,0.00236,0.0,0.23932]
[1777654161340,60.93,78166.73,0.2,0.00237,0.0,0.24025]
[1777654166373,60.93,78164.23,0.2,0.00236,0.0,0.23939]
[1777654171410,60.93,78162.31,0.2,0.00234,0.0,0.23754]
[1777654176446,60.93,78162.74,0.2,0.00234,0.0,0.23769]
[1777654181479,60.93,78162.75,0.2,0.00234,0.0,0.23769]
[1777654186513,60.93,78162.29,0.2,0.00234,0.0,0.23754]
[1777654191554,60.93,78165.85,0.2,0.00235,0.0,0.23876]
[1777654196583,60.93,78160.97,0.2,0.00233,0.0,0.23709]
[1777654201619,60.93,78161.74,0.2,0.00234,0.0,0.23735]
[1777654206653,60.93,78161.89,0.2,0.00234,0.0,0.2374]
[1777654211691,60.93,78152.7,0.2,0.0023,0.0,0.23428]
[1777654214711,60.93,78143.88,0.2,0.00227,0.0,0.23131]
[1777654219745,60.93,78141.35,0.2,0.00226,0.0,0.23047]
[1777654224780,60.93,78138.91,0.2,0.00225,0.0,0.22965]
[1777654229816,60.93,78145.25,0.2,0.00228,0.0,0.23177]
[1777654234850,60.93,78144.06,0.2,0.00226,0.0,0.23021]
[1777654240892,60.93,78143.78,0.2,0.00226,0.0,0.23012]
[1777654245926,60.93,78143.4,0.2,0.00226,0.0,0.22999]
[1777654250961,60.93,78142.51,0.2,0.00225,0.0,0.2297]
[1777654255998,60.93,78144.76,0.2,0.00226,0.0,0.23045]
[1777654259021,60.93,78154.95,0.2,0.0023,0.0,0.23386]
[1777654264058,60.93,78159.69,0.2,0.00232,0.0,0.23547]
[1777654267088,60.93,78171.49,0.2,0.00236,0.0,0.23951]
[1777654269832,60.93,78181.29,0.2,0.0024,0.0,0.24291]
[1777654275137,60.93,78180.61,0.2,0.00239,0.0,0.24267]
[1777654280175,60.93,78179.13,0.2,0.00239,0.0,0.24215]
[1777654285209,60.93,78178.08,0.2,0.00238,0.0,0.24179]
[1777654290243,60.93,78175.32,0.2,0.00237,0.0,0.24083]
[1777654295281,60.93,78174.3,0.2,0.00236,0.0,0.23928]
[1777654300042,60.93,78193.67,0.2,0.00243,0.0,0.24604]
[1777654305349,60.93,78196.28,0.2,0.00244,0.0,0.24696]
[1777654307362,60.93,78215.73,0.2,0.00252,0.0,0.25394]
[1777654312398,60.93,78216.55,0.2,0.00252,0.0,0.25423]
[1777654317433,60.93,78214.07,0.2,0.00251,0.0,0.25333]
[1777654322468,60.93,78190.5,0.2,0.00242,0.0,0.24492]
[1777654327506,60.93,78184.07,0.2,0.0024,0.0,0.24267]
[1777654332537,60.93,78182.11,0.2,0.00239,0.0,0.24199]
[1777654337572,60.93,78180.56,0.2,0.00238,0.0,0.24145]
[1777654340594,60.93,78168.49,0.2,0.00234,0.0,0.23729]
[1777654345628,60.93,78163.58,0.2,0.00232,0.0,0.23561]
[1777654347644,60.93,78154.82,0.2,0.00229,0.0,0.23265]
[1777654352678,60.93,78152.05,0.2,0.00227,0.0,0.23056]
[1777654356706,60.93,78162.7,0.2,0.00231,0.0,0.23414]
[1777654361740,60.93,78163.04,0.2,0.00231,0.0,0.23425]
[1777654366782,60.93,78171.19,0.2,0.00234,0.0,0.23703]
[1777654371818,60.93,78174.93,0.2,0.00235,0.0,0.23831]
[1777654376853,60.93,78170.09,0.2,0.00233,0.0,0.23665]
[1777654381888,60.93,78171.42,0.2,0.00234,0.0,0.23711]
[1777654386923,60.93,78173.89,0.2,0.00235,0.0,0.23795]
[1777654391957,60.93,78171.29,0.2,0.00234,0.0,0.23706]
[1777654396993,60.93,78170.81,0.2,0.00233,0.0,0.2369]
[1777654401021,60.93,78189.71,0.2,0.00241,0.0,0.24343]
[1777654406056,60.93,78184.89,0.2,0.00239,0.0,0.24175]
[1777654411093,60.93,78181.26,0.2,0.00236,0.0,0.23929]
[1777654416126,60.93,78182.35,0.2,0.00237,0.0,0.23967]
[1777654421161,60.93,78183.79,0.2,0.00237,0.0,0.24017]
[1777654425189,60.93,78174.95,0.2,0.00234,0.0,0.23713]
[1777654430225,60.93,78179.33,0.2,0.00235,0.0,0.23863]
[1777654435261,60.93,78186.87,0.2,0.00238,0.0,0.24124]
[1777654440298,60.93,78194.83,0.2,0.00241,0.0,0.24401]
[1777654441303,60.93,78186.16,0.2,0.00238,0.0,0.24099]
[1777654444324,60.93,78177.49,0.2,0.00235,0.0,0.238]
[1777654450092,60.93,78188.46,0.2,0.00239,0.0,0.24179]
[1777654455402,60.93,78202.2,0.2,0.00244,0.0,0.24661]
[1777654457414,60.93,78211.45,0.2,0.00248,0.0,0.24991]
[1777654462449,60.93,78217.39,0.2,0.0025,0.0,0.25204]
[1777654467487,60.93,78219.57,0.2,0.00251,0.0,0.25283]
[1777654472522,60.93,78218.69,0.2,0.00249,0.0,0.25127]
[1777654477558,60.93,78219.26,0.2,0.0025,0.0,0.25147]
[1777654479571,60.93,78228.45,0.2,0.00253,0.0,0.2548]
[1777654482592,60.93,78238.5,0.2,0.00257,0.0,0.25849]
[1777654484607,60.93,78254.51,0.2,0.00264,0.0,0.26445]
[1777654486626,60.93,78263.06,0.2,0.00267,0.0,0.26769]
[1777654491655,60.93,78264.71,0.2,0.00268,0.0,0.26831]
[1777654496695,60.93,78264.42,0.2,0.00268,0.0,0.2682]
[1777654501730,60.93,78264.1,0.2,0.00268,0.0,0.26808]
[1777654506763,60.93,78267.55,0.2,0.00269,0.0,0.2694]
[1777654509785,60.93,78276.6,0.2,0.00273,0.0,0.27288]
[1777654513813,60.93,78287.64,0.2,0.00278,0.0,0.27717]
[1777654518847,60.93,78291.67,0.2,0.00279,0.0,0.27876]
[1777654523883,60.93,78295.65,0.2,0.00281,0.0,0.28033]
[1777654526904,60.93,78284.3,0.2,0.00276,0.0,0.27587]
[1777654531944,60.93,78283.28,0.2,0.00274,0.0,0.27414]
[1777654533956,60.93,78298.7,0.2,0.00281,0.0,0.28018]
[1777654538991,60.93,78296.68,0.2,0.0028,0.0,0.27938]
[1777654544026,60.93,78295.46,0.2,0.0028,0.0,0.2789]
[1777654549061,60.93,78288.54,0.2,0.00277,0.0,0.27619]
[1777654554096,60.93,78289.46,0.2,0.00277,0.0,0.27655]
[1777654559132,60.93,78291.65,0.2,0.00278,0.0,0.2774]
[1777654564166,60.93,78291.85,0.2,0.00278,0.0,0.27748]
[1777654569202,60.93,78290.7,0.2,0.00278,0.0,0.27703]
[1777654574237,60.93,78291.3,0.2,0.00278,0.0,0.27727]
[1777654579272,60.93,78301.32,0.2,0.00282,0.0,0.28122]
[1777654584311,60.93,78307.74,0.2,0.00285,0.0,0.28378]
[1777654585314,60.93,78317.91,0.2,0.0029,0.0,0.28787]
[1777654588338,60.93,78306.66,0.2,0.00285,0.0,0.28335]
[1777654591356,60.93,78300.06,0.2,0.0028,0.0,0.27937]
[1777654593370,60.93,78290.98,0.2,0.00276,0.0,0.2758]
[1777654596390,60.93,78281.16,0.2,0.00272,0.0,0.27199]
[1777654601432,60.93,78277.49,0.2,0.00271,0.0,0.27058]
[1777654606465,60.93,78275.34,0.2,0.0027,0.0,0.26975]
[1777654611222,60.93,78266.28,0.2,0.00266,0.0,0.2663]
[1777654615529,60.93,78275.1,0.2,0.0027,0.0,0.26966]
[1777654621292,60.93,78272.1,0.2,0.00268,0.0,0.26851]
[1777654626608,60.93,78267.05,0.2,0.00266,0.0,0.26659]
[1777654631644,60.93,78264.13,0.2,0.00265,0.0,0.26548]
[1777654634664,60.93,78252.9,0.2,0.00261,0.0,0.26127]
[1777654636679,60.93,78242.47,0.2,0.00256,0.0,0.25741]
[1777654641437,60.93,78257.4,0.2,0.00262,0.0,0.26295]
[1777654646749,60.93,78259.21,0.2,0.00263,0.0,0.26363]
[1777654651784,60.93,78251.56,0.2,0.00259,0.0,0.25949]
[1777654656818,60.93,78256.81,0.2,0.00261,0.0,0.26144]
[1777654661855,60.93,78240.23,0.2,0.00254,0.0,0.25532]
[1777654666890,60.93,78230.95,0.2,0.0025,0.0,0.25195]
[1777654671924,60.93,78227.7,0.2,0.00249,0.0,0.25078]
[1777654676960,60.93,78220.18,0.2,0.00246,0.0,0.24808]
[1777654681995,60.93,78225.25,0.2,0.00248,0.0,0.2499]
[1777654683001,60.93,78233.93,0.2,0.00252,0.0,0.25303]
[1777654687031,60.93,78223.94,0.2,0.00248,0.0,0.24943]
[1777654692067,60.93,78218.05,0.2,0.00245,0.0,0.24732]
[1777654697101,60.93,78214.98,0.2,0.00244,0.0,0.24623]
[1777654702138,60.93,78221.99,0.2,0.00247,0.0,0.24873]
[1777654706164,60.93,78231.12,0.2,0.00251,0.0,0.25201]
[1777654711200,60.93,78236.04,0.2,0.00251,0.0,0.25254]
[1777654716235,60.93,78230.4,0.2,0.00249,0.0,0.2505]
[1777654722279,60.93,78230.72,0.2,0.00249,0.0,0.25062]
[1777654727311,60.93,78234.03,0.2,0.0025,0.0,0.25181]
[1777654732347,60.93,78232.47,0.2,0.0025,0.0,0.25125]
[1777654737383,60.93,78235.4,0.2,0.00251,0.0,0.25231]
[1777654742417,60.93,78239.34,0.2,0.00253,0.0,0.25374]
[1777654747452,60.93,78244.33,0.2,0.00255,0.0,0.25556]
[1777654752488,60.93,78239.15,0.2,0.00252,0.0,0.25367]
[1777654755520,60.93,78227.36,0.2,0.00248,0.0,0.24941]
[1777654756522,60.93,78202.74,0.2,0.00238,0.0,0.24072]
[1777654761557,60.93,78198.86,0.2,0.00237,0.0,0.23938]
[1777654766592,60.93,78182.54,0.2,0.00231,0.0,0.23379]
[1777654772363,60.93,78180.35,0.2,0.00229,0.0,0.23188]
[1777654777668,60.93,78176.8,0.2,0.00228,0.0,0.23068]
[1777654782704,60.93,78179.9,0.2,0.00229,0.0,0.23173]
[1777654787738,60.93,78181.42,0.2,0.00229,0.0,0.23224]
[1777654792773,60.93,78174.71,0.2,0.00227,0.0,0.22999]
[1777654797813,60.93,78176.49,0.2,0.00228,0.0,0.23058]
[1777654802575,60.93,78151.71,0.2,0.00219,0.0,0.22241]
[1777654807901,60.93,78159.01,0.2,0.00221,0.0,0.22479]
[1777654809922,60.93,78168.13,0.2,0.00225,0.0,0.2278]
[1777654812645,60.93,78176.87,0.2,0.00228,0.0,0.23071]
[1777654817970,60.93,78185.41,0.2,0.00231,0.0,0.23358]
[1777654823005,60.93,78181.36,0.2,0.00229,0.0,0.23222]
[1777654827034,60.93,78194.42,0.2,0.00234,0.0,0.23665]
[1777654828040,60.93,78205.65,0.2,0.00238,0.0,0.24053]
[1777654833078,60.93,78218.21,0.2,0.00242,0.0,0.2437]
[1777654838113,60.93,78217.53,0.2,0.00242,0.0,0.24346]
[1777654843146,60.93,78224.86,0.2,0.00244,0.0,0.24605]
[1777654848182,60.93,78231.3,0.2,0.00247,0.0,0.24834]
[1777654853220,60.93,78233.29,0.2,0.00248,0.0,0.24905]
[1777654858254,60.93,78235.29,0.2,0.00249,0.0,0.24977]
[1777654863290,60.93,78234.92,0.2,0.00248,0.0,0.24964]
[1777654868327,60.93,78233.97,0.2,0.00248,0.0,0.2493]
[1777654873361,60.93,78232.78,0.2,0.00248,0.0,0.24887]
[1777654878395,60.93,78234.12,0.2,0.00248,0.0,0.24935]
[1777654883430,60.93,78233.37,0.2,0.00248,0.0,0.24908]
[1777654885445,60.93,78242.97,0.2,0.00252,0.0,0.25254]
[1777654887460,60.93,78253.41,0.2,0.00256,0.0,0.25635]
[1777654892494,60.93,78257.01,0.2,0.00256,0.0,0.2564]
[1777654897529,60.93,78265.21,0.2,0.00259,0.0,0.25943]
[1777654902565,60.93,78251.17,0.2,0.00254,0.0,0.25426]
[1777654907599,60.93,78248.49,0.2,0.00253,0.0,0.25329]
[1777654912634,60.93,78241.02,0.2,0.0025,0.0,0.25058]
[1777654917669,60.93,78242.49,0.2,0.0025,0.0,0.25111]
[1777654920690,60.93,78252.61,0.2,0.00254,0.0,0.25479]
[1777654923747,60.93,78263.6,0.2,0.00259,0.0,0.25883]
[1777654928750,60.93,78266.36,0.2,0.0026,0.0,0.25986]
[1777654932777,60.93,78256.42,0.2,0.00256,0.0,0.25619]
[1777654934791,60.93,78246.0,0.2,0.00252,0.0,0.25238]
[1777654939826,60.93,78239.35,0.2,0.00249,0.0,0.24998]
[1777654944861,60.93,78238.73,0.2,0.00249,0.0,0.24976]
[1777654949895,60.93,78238.24,0.2,0.00248,0.0,0.24958]
[1777654954931,60.93,78237.78,0.2,0.00247,0.0,0.24818]
[1777654959966,60.93,78238.08,0.2,0.00247,0.0,0.24828]
[1777654965002,60.93,78241.14,0.2,0.00248,0.0,0.24938]
[1777654970036,60.93,78237.44,0.2,0.00247,0.0,0.24805]
[1777654973791,60.93,78253.03,0.2,0.00253,0.0,0.25368]
[1777654977087,60.93,78243.74,0.2,0.00249,0.0,0.25031]
[1777654982122,60.93,78244.9,0.2,0.0025,0.0,0.25073]
[1777654987156,60.93,78245.22,0.2,0.0025,0.0,0.25085]
[1777654992191,60.93,78242.54,0.2,0.00249,0.0,0.24988]
[1777654997228,60.93,78242.06,0.2,0.00249,0.0,0.24971]
[1777655001255,60.93,78255.2,0.2,0.00254,0.0,0.25447]
[1777655003269,60.93,78246.75,0.2,0.00251,0.0,0.2514]
[1777655005283,60.93,78235.04,0.2,0.00246,0.0,0.2472]
[1777655010318,60.93,78238.73,0.2,0.00247,0.0,0.24852]
[1777655015353,60.93,78234.05,0.2,0.00244,0.0,0.24561]
[1777655020390,60.93,78225.9,0.2,0.00241,0.0,0.24274]
[1777655025423,60.93,78225.59,0.2,0.00241,0.0,0.24263]
[1777655030458,60.93,78224.48,0.2,0.00241,0.0,0.24224]
[1777655035496,60.93,78224.49,0.2,0.00241,0.0,0.24224]
[1777655040581,60.93,78226.86,0.2,0.00242,0.0,0.24308]
[1777655042550,60.93,78204.97,0.2,0.00233,0.0,0.23549]
[1777655044574,60.93,78192.91,0.2,0.00229,0.0,0.2314]
[1777655045581,60.93,78173.58,0.2,0.00222,0.0,0.22498]
[1777655050616,60.93,78162.49,0.2,0.00218,0.0,0.22136]
[1777655055651,60.93,78168.01,0.2,0.0022,0.0,0.22315]
[1777655060686,60.93,78169.36,0.2,0.00221,0.0,0.2236]
[1777655063707,60.93,78180.44,0.2,0.00224,0.0,0.22724]
[1777655068742,60.93,78174.33,0.2,0.00222,0.0,0.22522]
[1777655069749,60.93,78155.06,0.2,0.00216,0.0,0.21897]
[1777655074784,60.93,78151.06,0.2,0.00213,0.0,0.21657]
[1777655079819,60.93,78157.09,0.2,0.00215,0.0,0.21849]
[1777655084855,60.93,78146.04,0.2,0.00211,0.0,0.21498]
[1777655089890,60.93,78146.98,0.2,0.00212,0.0,0.21527]
[1777655094924,60.93,78129.05,0.2,0.00206,0.0,0.20967]
[1777655099961,60.93,78125.88,0.2,0.00205,0.0,0.20869]
[1777655101979,60.93,78116.98,0.2,0.00202,0.0,0.20597]
[1777655108018,60.93,78112.26,0.2,0.002,0.0,0.20454]
[1777655109024,60.93,78099.75,0.2,0.00196,0.0,0.20079]
[1777655114059,60.93,78103.67,0.2,0.00197,0.0,0.20196]
[1777655119093,60.93,78102.18,0.2,0.00197,0.0,0.20151]
[1777655122115,60.93,78112.78,0.2,0.002,0.0,0.2047]
[1777655127150,60.93,78108.18,0.2,0.00199,0.0,0.20331]
[1777655132185,60.93,78112.97,0.2,0.00199,0.0,0.20369]
[1777655137219,60.93,78113.63,0.2,0.002,0.0,0.20388]
[1777655142255,60.93,78113.67,0.2,0.002,0.0,0.2039]
[1777655147296,60.93,78120.25,0.2,0.00202,0.0,0.20589]
[1777655148298,60.93,78130.32,0.2,0.00205,0.0,0.20897]
[1777655152328,60.93,78139.27,0.2,0.00208,0.0,0.21175]
[1777655155067,60.93,78148.89,0.2,0.00211,0.0,0.21477]
[1777655160385,60.93,78153.04,0.2,0.00213,0.0,0.21608]
[1777655163404,60.93,78161.84,0.2,0.00216,0.0,0.21889]
[1777655165138,60.93,78172.32,0.2,0.00219,0.0,0.22227]
[1777655170453,60.93,78167.53,0.2,0.00218,0.0,0.22072]
[1777655175489,60.93,78171.81,0.2,0.00219,0.0,0.22211]
[1777655180525,60.93,78170.13,0.2,0.00219,0.0,0.22156]
[1777655182539,60.93,78159.9,0.2,0.00215,0.0,0.21827]
[1777655187575,60.93,78156.36,0.2,0.00214,0.0,0.21713]
[1777655192609,60.93,78157.29,0.2,0.00213,0.0,0.21631]
[1777655196637,60.93,78148.57,0.2,0.0021,0.0,0.21355]
[1777655201672,60.93,78148.54,0.2,0.0021,0.0,0.21355]
[1777655208720,60.93,78147.99,0.2,0.0021,0.0,0.21337]
[1777655213769,60.93,78152.52,0.2,0.00211,0.0,0.2148]
[1777655217799,60.93,78138.82,0.2,0.00207,0.0,0.21051]
[1777655219815,60.93,78130.35,0.2,0.00204,0.0,0.2079]
[1777655223840,60.93,78143.02,0.2,0.00208,0.0,0.21182]
[1777655228877,60.93,78137.96,0.2,0.00207,0.0,0.21024]
[1777655233912,60.93,78138.14,0.2,0.00207,0.0,0.2103]
[1777655238946,60.93,78140.19,0.2,0.00207,0.0,0.21094]
[1777655243983,60.93,78141.0,0.2,0.00208,0.0,0.21119]
[1777655249020,60.93,78139.04,0.2,0.00207,0.0,0.21058]
[1777655254056,60.93,78138.07,0.2,0.00206,0.0,0.20918]
[1777655259091,60.93,78135.31,0.2,0.00205,0.0,0.20833]
[1777655263120,60.93,78124.36,0.2,0.00201,0.0,0.20499]
[1777655268154,60.93,78123.66,0.2,0.00201,0.0,0.20478]
[1777655273190,60.93,78124.22,0.2,0.00201,0.0,0.20495]
[1777655278225,60.93,78129.08,0.2,0.00203,0.0,0.20643]
[1777655283260,60.93,78141.03,0.2,0.00206,0.0,0.2101]
[1777655285273,60.93,78153.32,0.2,0.00211,0.0,0.21394]
[1777655290313,60.93,78154.06,0.2,0.00211,0.0,0.21417]
[1777655296051,60.93,78157.97,0.2,0.00212,0.0,0.21541]
[1777655301385,60.93,78155.43,0.2,0.00211,0.0,0.2146]
[1777655306422,60.93,78147.69,0.2,0.00209,0.0,0.21217]
[1777655308435,60.93,78139.14,0.2,0.00206,0.0,0.20952]
[1777655313470,60.93,78136.0,0.2,0.00204,0.0,0.20746]
[1777655318506,60.93,78129.15,0.2,0.00202,0.0,0.20537]
[1777655323541,60.93,78128.5,0.2,0.00201,0.0,0.20517]
[1777655328576,60.93,78128.36,0.2,0.00201,0.0,0.20513]
[1777655333611,60.93,78129.16,0.2,0.00202,0.0,0.20537]
[1777655339653,60.93,78128.5,0.2,0.00201,0.0,0.20517]
[1777655344687,60.93,78125.68,0.2,0.002,0.0,0.20432]
[1777655349722,60.93,78131.55,0.2,0.00202,0.0,0.2061]
[1777655354758,60.93,78133.64,0.2,0.00203,0.0,0.20674]
[1777655359796,60.93,78131.78,0.2,0.00202,0.0,0.20617]
[1777655364829,60.93,78141.91,0.2,0.00206,0.0,0.20928]
[1777655369864,60.93,78138.29,0.2,0.00205,0.0,0.20816]
[1777655374898,60.93,78138.83,0.2,0.00204,0.0,0.20724]
[1777655378927,60.93,78147.55,0.2,0.00207,0.0,0.20993]
[1777655381949,60.93,78160.99,0.2,0.00211,0.0,0.21413]
[1777655385975,60.93,78169.52,0.2,0.00214,0.0,0.21684]
[1777655391011,60.93,78173.05,0.2,0.00215,0.0,0.21797]
[1777655396051,60.93,78171.29,0.2,0.00215,0.0,0.2174]
[1777655401084,60.93,78169.03,0.2,0.00214,0.0,0.21668]
[1777655406120,60.93,78172.32,0.2,0.00215,0.0,0.21773]
[1777655411154,60.93,78172.34,0.2,0.00215,0.0,0.21774]
[1777655416189,60.93,78169.11,0.2,0.00214,0.0,0.21671]
[1777655421224,60.93,78168.18,0.2,0.00214,0.0,0.21641]
[1777655426259,60.93,78168.87,0.2,0.00214,0.0,0.21663]
[1777655431294,60.93,78171.15,0.2,0.00213,0.0,0.21623]
[1777655436330,60.93,78173.28,0.2,0.00214,0.0,0.21691]
[1777655441366,60.93,78171.8,0.2,0.00214,0.0,0.21644]
[1777655446401,60.93,78168.35,0.2,0.00212,0.0,0.21534]
[1777655449423,60.93,78179.1,0.2,0.00216,0.0,0.21878]
[1777655454461,60.93,78195.14,0.2,0.00222,0.0,0.22399]
[1777655459498,60.93,78194.99,0.2,0.00222,0.0,0.22394]
[1777655464534,60.93,78196.22,0.2,0.00222,0.0,0.22434]
[1777655469572,60.93,78201.88,0.2,0.00224,0.0,0.22621]
[1777655474604,60.93,78195.85,0.2,0.00222,0.0,0.22422]
[1777655479640,60.93,78195.94,0.2,0.00222,0.0,0.22425]
[1777655484678,60.93,78201.4,0.2,0.00224,0.0,0.22605]
[1777655489709,60.93,78199.98,0.2,0.00224,0.0,0.22558]
[1777655494745,60.93,78196.1,0.2,0.00221,0.0,0.22315]
[1777655499782,60.93,78200.91,0.2,0.00223,0.0,0.22472]
[1777655502802,60.93,78190.3,0.2,0.00219,0.0,0.22126]
[1777655507836,60.93,78186.25,0.2,0.00218,0.0,0.21994]
[1777655512872,60.93,78197.27,0.2,0.00221,0.0,0.22353]
[1777655517906,60.93,78203.74,0.2,0.00224,0.0,0.22566]
[1777655522941,60.93,78199.44,0.2,0.00222,0.0,0.22424]
[1777655527976,60.93,78199.0,0.2,0.00222,0.0,0.2241]
[1777655533013,60.93,78195.75,0.2,0.00221,0.0,0.22303]
[1777655538050,60.93,78199.38,0.2,0.00222,0.0,0.22422]
[1777655543082,60.93,78202.41,0.2,0.00223,0.0,0.22522]
[1777655548117,60.93,78202.88,0.2,0.00223,0.0,0.22537]
[1777655553153,60.93,78204.05,0.2,0.00223,0.0,0.2246]
[1777655558187,60.93,78204.2,0.2,0.00223,0.0,0.22465]
[1777655563224,60.93,78211.96,0.2,0.00226,0.0,0.22722]
[1777655568257,60.93,78220.09,0.2,0.00229,0.0,0.22993]
[1777655573292,60.93,78221.44,0.2,0.00229,0.0,0.23039]
[1777655578329,60.93,78222.51,0.2,0.00229,0.0,0.23075]
[1777655583363,60.93,78223.11,0.2,0.0023,0.0,0.23095]
[1777655588399,60.93,78234.06,0.2,0.00234,0.0,0.23467]
[1777655593434,60.93,78233.78,0.2,0.00234,0.0,0.23457]
[1777655598469,60.93,78237.81,0.2,0.00235,0.0,0.23596]
[1777655603504,60.93,78238.09,0.2,0.00235,0.0,0.23605]
[1777655608539,60.93,78237.86,0.2,0.00235,0.0,0.23597]
[1777655613573,60.93,78236.97,0.2,0.00234,0.0,0.23446]
[1777655618608,60.93,78229.4,0.2,0.00231,0.0,0.23189]
[1777655623644,60.93,78228.71,0.2,0.00231,0.0,0.23165]
[1777655628679,60.93,78231.0,0.2,0.00231,0.0,0.23243]
[1777655633714,60.93,78232.52,0.2,0.00232,0.0,0.23295]
[1777655638748,60.93,78232.9,0.2,0.00232,0.0,0.23308]
[1777655643785,60.93,78234.5,0.2,0.00233,0.0,0.23362]
[1777655648819,60.93,78242.13,0.2,0.00236,0.0,0.23623]
[1777655653855,60.93,78239.71,0.2,0.00235,0.0,0.2354]
[1777655658889,60.93,78241.89,0.2,0.00235,0.0,0.23615]
[1777655663923,60.93,78245.02,0.2,0.00237,0.0,0.23723]
[1777655668959,60.93,78246.53,0.2,0.00237,0.0,0.23775]
[1777655673997,60.93,78248.73,0.2,0.00237,0.0,0.2373]
[1777655677019,60.93,78259.24,0.2,0.00241,0.0,0.24096]
[1777655679033,60.93,78269.14,0.2,0.00245,0.0,0.24445]
[1777655684070,60.93,78275.86,0.2,0.00247,0.0,0.24684]
[1777655685076,60.93,78286.3,0.2,0.00251,0.0,0.2506]
[1777655690111,60.93,78293.72,0.2,0.00254,0.0,0.2533]
[1777655695146,60.93,78295.52,0.2,0.00255,0.0,0.25396]
[1777655700187,60.93,78298.55,0.2,0.00256,0.0,0.25507]
[1777655703208,60.93,78309.31,0.2,0.00261,0.0,0.25906]
[1777655708248,60.93,78298.37,0.2,0.00256,0.0,0.25501]
[1777655712273,60.93,78288.9,0.2,0.00252,0.0,0.25154]
[1777655715295,60.93,78279.47,0.2,0.00249,0.0,0.24813]
[1777655717308,60.93,78270.66,0.2,0.00245,0.0,0.24499]
[1777655722343,60.93,78262.02,0.2,0.00242,0.0,0.24193]
[1777655727377,60.93,78257.23,0.2,0.0024,0.0,0.24025]
[1777655731406,60.93,78251.83,0.2,0.00237,0.0,0.23716]
[1777655736440,60.93,78253.11,0.2,0.00237,0.0,0.2376]
[1777655741479,60.93,78256.71,0.2,0.00239,0.0,0.23885]
[1777655743496,60.93,78271.64,0.2,0.00244,0.0,0.24409]
[1777655744500,60.93,78290.01,0.2,0.00252,0.0,0.25068]
[1777655745506,60.93,78303.92,0.2,0.00257,0.0,0.25577]
[1777655750542,60.93,78297.79,0.2,0.00255,0.0,0.25351]
[1777655755577,60.93,78302.88,0.2,0.00257,0.0,0.25538]
[1777655760612,60.93,78301.22,0.2,0.00256,0.0,0.25477]
[1777655765647,60.93,78299.2,0.2,0.00255,0.0,0.25403]
[1777655770681,60.93,78285.29,0.2,0.0025,0.0,0.24897]
[1777655775717,60.93,78285.76,0.2,0.0025,0.0,0.24914]
[1777655780752,60.93,78276.57,0.2,0.00246,0.0,0.24584]
[1777655785787,60.93,78275.41,0.2,0.00246,0.0,0.24543]
[1777655790823,60.93,78277.05,0.2,0.00247,0.0,0.24602]
[1777655795858,60.93,78275.74,0.2,0.00245,0.0,0.2443]
[1777655800893,60.93,78275.3,0.2,0.00245,0.0,0.24415]
[1777655805927,60.93,78273.32,0.2,0.00244,0.0,0.24345]
[1777655810962,60.93,78271.14,0.2,0.00243,0.0,0.24268]
[1777655815997,60.93,78271.28,0.2,0.00243,0.0,0.24272]
[1777655821032,60.93,78268.84,0.2,0.00242,0.0,0.24187]
[1777655822807,60.93,78251.85,0.2,0.00236,0.0,0.23595]
[1777655825067,60.93,78279.07,0.2,0.00246,0.0,0.24549]
[1777655830099,60.93,78286.61,0.2,0.00249,0.0,0.24819]
[1777655835133,60.93,78288.23,0.2,0.0025,0.0,0.24877]
[1777655840169,60.93,78293.85,0.2,0.00252,0.0,0.2508]
[1777655845204,60.93,78293.26,0.2,0.00252,0.0,0.25059]
[1777655850239,60.93,78287.0,0.2,0.00249,0.0,0.24833]
[1777655856285,60.93,78290.14,0.2,0.00249,0.0,0.2482]
[1777655861330,60.93,78268.35,0.2,0.00241,0.0,0.24046]
[1777655866360,60.93,78274.5,0.2,0.00243,0.0,0.24262]
[1777655869379,60.93,78283.05,0.2,0.00246,0.0,0.24566]
[1777655874415,60.93,78285.47,0.2,0.00247,0.0,0.24652]
[1777655879451,60.93,78286.88,0.2,0.00248,0.0,0.24703]
[1777655884487,60.93,78288.0,0.2,0.00248,0.0,0.24743]
[1777655889522,60.93,78284.54,0.2,0.00247,0.0,0.24619]
[1777655894560,60.93,78289.47,0.2,0.00249,0.0,0.24796]
[1777655897584,60.93,78302.51,0.2,0.00254,0.0,0.25268]
[1777655898590,60.93,78313.14,0.2,0.00258,0.0,0.25659]
[1777655903625,60.93,78312.38,0.2,0.00258,0.0,0.25631]
[1777655908660,60.93,78311.79,0.2,0.00258,0.0,0.25609]
[1777655913694,60.93,78310.23,0.2,0.00256,0.0,0.25423]
[1777655918730,60.93,78307.43,0.2,0.00255,0.0,0.2532]
[1777655923765,60.93,78307.06,0.2,0.00255,0.0,0.25307]
[1777655928802,60.93,78305.27,0.2,0.00254,0.0,0.25241]
[1777655933838,60.93,78304.45,0.2,0.00254,0.0,0.25211]
[1777655938872,60.93,78305.22,0.2,0.00254,0.0,0.2524]
[1777655943907,60.93,78305.02,0.2,0.00254,0.0,0.25232]
[1777655948942,60.93,78306.12,0.2,0.00254,0.0,0.25272]
[1777655952972,60.93,78297.63,0.2,0.00251,0.0,0.24964]
[1777655958005,60.93,78295.5,0.2,0.0025,0.0,0.24887]
[1777655963829,60.93,78298.57,0.2,0.00251,0.0,0.24998]
[1777655969082,60.93,78297.58,0.2,0.00251,0.0,0.24962]
[1777655972104,60.93,78291.67,0.2,0.00247,0.0,0.24623]
[1777655977139,60.93,78293.27,0.2,0.00248,0.0,0.2468]
[1777655982174,60.93,78293.68,0.2,0.00248,0.0,0.24695]
[1777655987208,60.93,78297.42,0.2,0.0025,0.0,0.24829]
[1777655992244,60.93,78295.42,0.2,0.00249,0.0,0.24758]
[1777655997280,60.93,78292.79,0.2,0.00248,0.0,0.24663]
[1777656002315,60.93,78293.71,0.2,0.00248,0.0,0.24696]
[1777656007352,60.93,78300.47,0.2,0.00251,0.0,0.2494]
[1777656012384,60.93,78302.26,0.2,0.00252,0.0,0.25004]
[1777656015405,60.93,78293.21,0.2,0.00248,0.0,0.24678]
[1777656017419,60.93,78278.23,0.2,0.00242,0.0,0.24146]
[1777656020441,60.93,78268.99,0.2,0.00239,0.0,0.23823]
[1777656024470,60.93,78259.99,0.2,0.00235,0.0,0.23512]
[1777656029504,60.93,78260.17,0.2,0.00235,0.0,0.23518]
[1777656034540,60.93,78258.11,0.2,0.00233,0.0,0.23327]
[1777656039575,60.93,78257.22,0.2,0.00233,0.0,0.23297]
[1777656044611,60.93,78250.89,0.2,0.00231,0.0,0.23082]
[1777656049644,60.93,78250.62,0.2,0.0023,0.0,0.23073]
[1777656054679,60.93,78245.32,0.2,0.00229,0.0,0.22894]
[1777656059715,60.93,78243.78,0.2,0.00228,0.0,0.22842]
[1777656064750,60.93,78241.89,0.2,0.00227,0.0,0.22779]
[1777656069785,60.93,78244.44,0.2,0.00228,0.0,0.22864]
[1777656074824,60.93,78244.95,0.2,0.00228,0.0,0.22881]
[1777656077842,60.93,78230.34,0.2,0.00223,0.0,0.22395]
[1777656082885,60.93,78225.14,0.2,0.00221,0.0,0.22225]
[1777656087910,60.93,78227.62,0.2,0.00222,0.0,0.22306]
[1777656092946,60.93,78239.73,0.2,0.00225,0.0,0.22589]
[1777656095966,60.93,78253.23,0.2,0.0023,0.0,0.23041]
[1777656101002,60.93,78253.08,0.2,0.0023,0.0,0.23036]
[1777656106037,60.93,78250.48,0.2,0.00229,0.0,0.22949]
[1777656111072,60.93,78243.77,0.2,0.00227,0.0,0.22724]
[1777656116109,60.93,78242.64,0.2,0.00226,0.0,0.22686]
[1777656121142,60.93,78245.93,0.2,0.00228,0.0,0.22796]
[1777656123156,60.93,78255.06,0.2,0.00231,0.0,0.23103]
[1777656128191,60.93,78256.74,0.2,0.00232,0.0,0.2316]
[1777656129200,60.93,78265.66,0.2,0.00235,0.0,0.23465]
[1777656135058,60.93,78264.09,0.2,0.00234,0.0,0.23411]
[1777656137253,60.93,78252.51,0.2,0.0023,0.0,0.23017]
[1777656142289,60.93,78244.55,0.2,0.00227,0.0,0.2275]
[1777656147324,60.93,78240.05,0.2,0.00225,0.0,0.226]
[1777656149338,60.93,78231.64,0.2,0.00222,0.0,0.22322]
[1777656151352,60.93,78223.64,0.2,0.00218,0.0,0.21945]
[1777656157393,60.93,78220.45,0.2,0.00217,0.0,0.21842]
[1777656162429,60.93,78217.4,0.2,0.00216,0.0,0.21743]
[1777656167463,60.93,78212.4,0.2,0.00214,0.0,0.21583]
[1777656172499,60.93,78205.45,0.2,0.00212,0.0,0.21362]
[1777656173506,60.93,78196.13,0.2,0.00209,0.0,0.21069]
[1777656178543,60.93,78193.46,0.2,0.00208,0.0,0.20985]
[1777656182568,60.93,78202.47,0.2,0.00211,0.0,0.21268]
[1777656187604,60.93,78194.14,0.2,0.00208,0.0,0.21007]
[1777656192640,60.93,78195.0,0.2,0.00209,0.0,0.21033]
[1777656197674,60.93,78197.18,0.2,0.00209,0.0,0.21102]
[1777656202708,60.93,78204.74,0.2,0.00212,0.0,0.2134]
[1777656207744,60.93,78210.55,0.2,0.00214,0.0,0.21524]
[1777656212779,60.93,78211.68,0.2,0.00213,0.0,0.21447]
[1777656217815,60.93,78210.69,0.2,0.00213,0.0,0.21415]
[1777656222853,60.93,78209.83,0.2,0.00212,0.0,0.21388]
[1777656227885,60.93,78207.29,0.2,0.00212,0.0,0.21308]
[1777656232922,60.93,78207.56,0.2,0.00212,0.0,0.21316]
[1777656237955,60.93,78205.93,0.2,0.00211,0.0,0.21265]
[1777656242993,60.93,78204.16,0.2,0.00211,0.0,0.21209]
[1777656248027,60.93,78206.79,0.2,0.00211,0.0,0.21292]
[1777656253064,60.93,78206.02,0.2,0.00211,0.0,0.21268]
[1777656258099,60.93,78206.12,0.2,0.00211,0.0,0.21271]
[1777656263135,60.93,78207.5,0.2,0.00212,0.0,0.21314]
[1777656265149,60.93,78195.24,0.2,0.00208,0.0,0.2093]
[1777656270184,60.93,78191.61,0.2,0.00206,0.0,0.20817]
[1777656275218,60.93,78192.84,0.2,0.00206,0.0,0.20745]
[1777656280254,60.93,78190.07,0.2,0.00205,0.0,0.20659]
[1777656285289,60.93,78190.12,0.2,0.00205,0.0,0.20661]
[1777656290324,60.93,78191.75,0.2,0.00205,0.0,0.20711]
[1777656296184,60.93,78193.77,0.2,0.00206,0.0,0.20774]
[1777656301400,60.93,78194.26,0.2,0.00206,0.0,0.20789]
[1777656306435,60.93,78194.56,0.2,0.00206,0.0,0.20798]
[1777656313485,60.93,78194.95,0.2,0.00206,0.0,0.2081]
[1777656316327,60.93,78175.59,0.2,0.002,0.0,0.20218]
[1777656318524,60.93,78166.63,0.2,0.00197,0.0,0.19949]
[1777656323560,60.93,78172.32,0.2,0.00199,0.0,0.20119]
[1777656328594,60.93,78168.99,0.2,0.00198,0.0,0.20019]
[1777656333629,60.93,78173.01,0.2,0.00198,0.0,0.20033]
[1777656338666,60.93,78171.26,0.2,0.00197,0.0,0.1998]
[1777656343699,60.93,78172.77,0.2,0.00198,0.0,0.20025]
[1777656348734,60.93,78173.02,0.2,0.00198,0.0,0.20033]
[1777656353769,60.93,78172.83,0.2,0.00198,0.0,0.20027]
[1777656358804,60.93,78169.98,0.2,0.00197,0.0,0.19942]
[1777656362834,60.93,78160.57,0.2,0.00194,0.0,0.19663]
[1777656367869,60.93,78160.64,0.2,0.00194,0.0,0.19665]
[1777656373912,60.93,78159.54,0.2,0.00194,0.0,0.19632]
[1777656378947,60.93,78159.56,0.2,0.00194,0.0,0.19633]
[1777656383982,60.93,78166.19,0.2,0.00196,0.0,0.19829]
[1777656389018,60.93,78165.06,0.2,0.00195,0.0,0.19795]
[1777656394057,60.93,78162.4,0.2,0.00194,0.0,0.19611]
[1777656399089,60.93,78159.94,0.2,0.00193,0.0,0.19538]
[1777656404122,60.93,78165.74,0.2,0.00195,0.0,0.19709]
[1777656409158,60.93,78166.17,0.2,0.00195,0.0,0.19722]
[1777656414195,60.93,78162.9,0.2,0.00194,0.0,0.19626]
[1777656419232,60.93,78158.28,0.2,0.00192,0.0,0.1949]
[1777656424263,60.93,78161.09,0.2,0.00193,0.0,0.19572]
[1777656429298,60.93,78161.81,0.2,0.00193,0.0,0.19593]
[1777656434334,60.93,78164.01,0.2,0.00194,0.0,0.19658]
[1777656439368,60.93,78168.83,0.2,0.00196,0.0,0.19801]
[1777656444405,60.93,78174.39,0.2,0.00197,0.0,0.19967]
[1777656447425,60.93,78185.37,0.2,0.00201,0.0,0.20297]
[1777656452462,60.93,78192.13,0.2,0.00202,0.0,0.20394]
[1777656457496,60.93,78192.19,0.2,0.00202,0.0,0.20396]
[1777656462531,60.93,78190.07,0.2,0.00202,0.0,0.20331]
[1777656467565,60.93,78185.54,0.2,0.002,0.0,0.20194]
[1777656472600,60.93,78189.41,0.2,0.00201,0.0,0.20311]
[1777656477636,60.93,78193.28,0.2,0.00203,0.0,0.20429]
[1777656482671,60.93,78196.06,0.2,0.00203,0.0,0.20514]
[1777656487707,60.93,78195.71,0.2,0.00203,0.0,0.20503]
[1777656492743,60.93,78190.23,0.2,0.00202,0.0,0.20336]
[1777656498784,60.93,78191.35,0.2,0.00202,0.0,0.2037]
[1777656503820,60.93,78194.49,0.2,0.00203,0.0,0.20466]
[1777656508855,60.93,78194.47,0.2,0.00203,0.0,0.20465]
[1777656513891,60.93,78192.91,0.2,0.00201,0.0,0.20309]
[1777656518928,60.93,78193.47,0.2,0.00202,0.0,0.20326]
[1777656523962,60.93,78195.0,0.2,0.00202,0.0,0.20372]
[1777656528996,60.93,78198.5,0.2,0.00203,0.0,0.20479]
[1777656534032,60.93,78198.09,0.2,0.00203,0.0,0.20466]
[1777656539067,60.93,78198.39,0.2,0.00203,0.0,0.20476]
[1777656544102,60.93,78197.05,0.2,0.00203,0.0,0.20435]
[1777656549143,60.93,78196.63,0.2,0.00203,0.0,0.20422]
[1777656554178,60.93,78196.3,0.2,0.00203,0.0,0.20412]
[1777656559214,60.93,78200.19,0.2,0.00204,0.0,0.20531]
[1777656562235,60.93,78191.13,0.2,0.00201,0.0,0.20255]
[1777656564248,60.93,78177.07,0.2,0.00196,0.0,0.19832]
[1777656567681,60.93,78170.05,0.2,0.00194,0.0,0.19624]
[1777656568277,60.93,78170.31,0.2,0.00194,0.0,0.19632]
[1777656573311,60.93,78169.54,0.2,0.00193,0.0,0.19504]
[1777656578345,60.93,78169.42,0.2,0.00193,0.0,0.195]
[1777656583384,60.93,78173.21,0.2,0.00194,0.0,0.19612]
[1777656588422,60.93,78182.14,0.2,0.00197,0.0,0.19876]
[1777656593462,60.93,78185.27,0.2,0.00198,0.0,0.1997]
[1777656595171,60.93,78193.6,0.2,0.00201,0.0,0.20221]
[1777656595471,60.93,78201.35,0.2,0.00203,0.0,0.20456]
[1777656597485,60.93,78213.66,0.2,0.00207,0.0,0.20836]
[1777656602519,60.93,78224.66,0.2,0.00211,0.0,0.2118]
[1777656607567,60.93,78229.41,0.2,0.00213,0.0,0.21331]
[1777656610047,60.93,78224.89,0.2,0.00211,0.0,0.21188]
[1777656610576,60.93,78224.28,0.2,0.00211,0.0,0.21168]
[1777656612590,60.93,78214.4,0.2,0.00207,0.0,0.20859]
[1777656617624,60.93,78213.03,0.2,0.00207,0.0,0.20816]
[1777656622659,60.93,78213.3,0.2,0.00207,0.0,0.20825]
[1777656624924,60.93,78213.2,0.2,0.00207,0.0,0.20822]
[1777656625681,60.93,78213.2,0.2,0.00207,0.0,0.20822]
[1777656631724,60.93,78214.36,0.2,0.00206,0.0,0.20747]
[1777656634552,60.93,78205.76,0.2,0.00204,0.0,0.20482]
[1777656637039,60.93,78204.02,0.2,0.00203,0.0,0.20428]
[1777656637116,60.93,78197.11,0.2,0.00201,0.0,0.20218]
[1777656642799,60.93,78190.0,0.2,0.00198,0.0,0.20004]
[1777656647835,60.93,78189.12,0.2,0.00198,0.0,0.19978]
[1777656652870,60.93,78190.41,0.2,0.00198,0.0,0.20016]
[1777656657906,60.93,78192.3,0.2,0.00199,0.0,0.20073]
[1777656660142,60.93,78192.7,0.2,0.00199,0.0,0.20085]
[1777656660243,60.93,78192.77,0.2,0.00199,0.0,0.20087]
[1777656663947,60.93,78184.29,0.2,0.00196,0.0,0.19833]
[1777656668982,60.93,78189.21,0.2,0.00198,0.0,0.1998]
[1777656674016,60.93,78190.25,0.2,0.00198,0.0,0.20011]
[1777656679053,60.93,78195.64,0.2,0.002,0.0,0.20174]
[1777656680062,60.93,78185.79,0.2,0.00197,0.0,0.19878]
[1777656685093,60.93,78187.68,0.2,0.00198,0.0,0.19934]
[1777656690129,60.93,78188.47,0.2,0.00198,0.0,0.19958]
[1777656693266,60.93,78188.49,0.2,0.00197,0.0,0.19851]
[1777656693367,60.93,78176.75,0.2,0.00193,0.0,0.19504]
[1777656699192,60.93,78174.81,0.2,0.00192,0.0,0.19447]
[1777656704227,60.93,78174.25,0.2,0.00192,0.0,0.1943]
[1777656709263,60.93,78171.79,0.2,0.00191,0.0,0.19359]
[1777656714296,60.93,78169.27,0.2,0.00191,0.0,0.19285]
[1777656719332,60.93,78165.57,0.2,0.0019,0.0,0.19178]
[1777656724367,60.93,78164.27,0.2,0.00189,0.0,0.1914]
[1777656729402,60.93,78164.44,0.2,0.00189,0.0,0.19145]
[1777656734438,60.93,78174.79,0.2,0.00192,0.0,0.19446]
[1777656739473,60.93,78177.69,0.2,0.00193,0.0,0.19531]
[1777656744508,60.93,78184.43,0.2,0.00195,0.0,0.1973]
[1777656749543,60.93,78182.62,0.2,0.00195,0.0,0.19677]
[1777656752355,60.93,78183.49,0.2,0.00194,0.0,0.19596]
[1777656752565,60.93,78183.26,0.2,0.00194,0.0,0.19589]
[1777656754020,60.93,78183.57,0.2,0.00194,0.0,0.19598]
[1777656754580,60.93,78183.77,0.2,0.00194,0.0,0.19604]
[1777656757586,60.93,78183.92,0.2,0.00194,0.0,0.19609]
[1777656757687,60.93,78184.93,0.2,0.00195,0.0,0.19639]
[1777656760631,60.93,78185.91,0.2,0.00195,0.0,0.19668]
[1777656760634,60.93,78187.69,0.2,0.00195,0.0,0.1972]
[1777656765655,60.93,78178.95,0.2,0.00193,0.0,0.19463]
[1777656770691,60.93,78181.07,0.2,0.00193,0.0,0.19525]
[1777656775726,60.93,78182.04,0.2,0.00194,0.0,0.19553]
[1777656779998,60.93,78189.35,0.2,0.00196,0.0,0.1977]
[1777656780762,60.93,78191.51,0.2,0.00197,0.0,0.19834]
[1777656780864,60.93,78191.51,0.2,0.00197,0.0,0.19834]
[1777656781770,60.93,78191.98,0.2,0.00197,0.0,0.19848]
[1777656786804,60.93,78189.94,0.2,0.00196,0.0,0.19787]
[1777656791842,60.93,78187.46,0.2,0.00195,0.0,0.19713]
[1777656796876,60.93,78189.12,0.2,0.00196,0.0,0.19763]
[1777656800725,60.93,78198.24,0.2,0.00199,0.0,0.20035]
[1777656803922,60.93,78210.34,0.2,0.00203,0.0,0.20402]
[1777656808957,60.93,78208.04,0.2,0.00202,0.0,0.20332]
[1777656813993,60.93,78211.38,0.2,0.00202,0.0,0.20324]
[1777656819029,60.93,78200.6,0.2,0.00199,0.0,0.19998]
[1777656824064,60.93,78196.15,0.2,0.00197,0.0,0.19865]
[1777656829099,60.93,78198.68,0.2,0.00198,0.0,0.19941]
[1777656834133,60.93,78198.62,0.2,0.00198,0.0,0.19939]
[1777656839169,60.93,78200.21,0.2,0.00198,0.0,0.19986]
[1777656844204,60.93,78199.43,0.2,0.00198,0.0,0.19963]
[1777656849242,60.93,78199.85,0.2,0.00198,0.0,0.19976]
[1777656854274,60.93,78199.45,0.2,0.00198,0.0,0.19964]
[1777656859309,60.93,78200.48,0.2,0.00199,0.0,0.19995]
[1777656863120,60.93,78201.38,0.2,0.00199,0.0,0.20022]
[1777656863337,60.93,78201.46,0.2,0.00199,0.0,0.20024]
[1777656864343,60.93,78200.43,0.2,0.00199,0.0,0.19993]
[1777656865932,60.93,78200.43,0.2,0.00199,0.0,0.19993]
[1777656866357,60.93,78201.06,0.2,0.00199,0.0,0.20012]
[1777656871393,60.93,78201.81,0.2,0.00198,0.0,0.19926]
[1777656874023,60.93,78201.9,0.2,0.00198,0.0,0.19929]
[1777656874414,60.93,78206.11,0.2,0.00199,0.0,0.20056]
[1777656879450,60.93,78214.98,0.2,0.00202,0.0,0.20324]
[1777656884485,60.93,78206.95,0.2,0.002,0.0,0.20081]
[1777656887513,60.93,78193.71,0.2,0.00195,0.0,0.19685]
[1777656892544,60.93,78192.85,0.2,0.00195,0.0,0.19659]
[1777656894555,60.93,78183.08,0.2,0.00192,0.0,0.19372]
[1777656899590,60.93,78186.54,0.2,0.00193,0.0,0.19473]
[1777656904626,60.93,78185.77,0.2,0.00193,0.0,0.19451]
[1777656909662,60.93,78186.91,0.2,0.00193,0.0,0.19484]
[1777656913690,60.93,78195.98,0.2,0.00196,0.0,0.19752]
[1777656918725,60.93,78195.4,0.2,0.00196,0.0,0.19735]
[1777656923760,60.93,78195.51,0.2,0.00196,0.0,0.19738]
[1777656928795,60.93,78188.95,0.2,0.00194,0.0,0.19544]
[1777656933835,60.93,78193.98,0.2,0.00194,0.0,0.19586]
[1777656936856,60.93,78205.06,0.2,0.00198,0.0,0.19916]
[1777656941893,60.93,78203.53,0.2,0.00197,0.0,0.1987]
[1777656946930,60.93,78204.66,0.2,0.00198,0.0,0.19904]
[1777656951962,60.93,78202.97,0.2,0.00197,0.0,0.19853]
[1777656956997,60.93,78207.41,0.2,0.00199,0.0,0.19986]
[1777656961025,60.93,78217.45,0.2,0.00202,0.0,0.2029]
[1777656964048,60.93,78228.6,0.2,0.00206,0.0,0.20632]
[1777656969082,60.93,78234.02,0.2,0.00208,0.0,0.208]
[1777656974117,60.93,78235.91,0.2,0.00208,0.0,0.20859]
[1777656979152,60.93,78228.72,0.2,0.00206,0.0,0.20636]
[1777656984253,60.93,78234.93,0.2,0.00208,0.0,0.20828]
[1777656989280,60.93,78234.13,0.2,0.00208,0.0,0.20803]
[1777656994316,60.93,78234.3,0.2,0.00207,0.0,0.20697]
[1777656999370,60.93,78245.84,0.2,0.0021,0.0,0.21058]
[1777657000376,60.93,78261.15,0.2,0.00216,0.0,0.21544]
[1777657005435,60.93,78263.92,0.2,0.00217,0.0,0.21633]
[1777657008437,60.93,78273.94,0.2,0.0022,0.0,0.21958]
[1777657013472,60.93,78286.25,0.2,0.00225,0.0,0.22363]
[1777657016495,60.93,78295.91,0.2,0.00228,0.0,0.22685]
[1777657021530,60.93,78293.18,0.2,0.00227,0.0,0.22594]
[1777657026566,60.93,78284.82,0.2,0.00224,0.0,0.22316]
[1777657031600,60.93,78284.78,0.2,0.00224,0.0,0.22314]
[1777657033616,60.93,78297.55,0.2,0.00229,0.0,0.2274]
[1777657034624,60.93,78310.14,0.2,0.00234,0.0,0.23168]
[1777657036635,60.93,78323.44,0.2,0.00239,0.0,0.23626]
[1777657040765,60.93,78324.16,0.2,0.00239,0.0,0.23651]
[1777657040802,60.93,78322.26,0.2,0.00238,0.0,0.23585]
[1777657044693,60.93,78312.81,0.2,0.00235,0.0,0.23259]
[1777657049731,60.93,78317.92,0.2,0.00237,0.0,0.23435]
[1777657054762,60.93,78329.75,0.2,0.0024,0.0,0.23722]
[1777657056776,60.93,78339.18,0.2,0.00244,0.0,0.24053]
[1777657057782,60.93,78349.13,0.2,0.00248,0.0,0.24407]
[1777657059825,60.93,78372.6,0.2,0.00257,0.0,0.2526]
[1777657064849,60.93,78370.9,0.2,0.00256,0.0,0.25197]
[1777657067876,60.93,78380.78,0.2,0.0026,0.0,0.25563]
[1777657072905,60.93,78375.11,0.2,0.00258,0.0,0.25353]
[1777657076933,60.93,78366.57,0.2,0.00255,0.0,0.25039]
[1777657078946,60.93,78376.14,0.2,0.00259,0.0,0.25391]
[1777657080961,60.93,78385.5,0.2,0.00262,0.0,0.2574]
[1777657081968,60.93,78402.92,0.2,0.0027,0.0,0.264]
[1777657087002,60.93,78406.51,0.2,0.00271,0.0,0.26537]
[1777657092039,60.93,78411.04,0.2,0.00273,0.0,0.26712]
[1777657097073,60.93,78411.98,0.2,0.00274,0.0,0.26749]
[1777657099097,60.93,78427.77,0.2,0.00281,0.0,0.27367]
[1777657100099,60.93,78447.63,0.2,0.0029,0.0,0.28161]
[1777657101110,60.93,78458.81,0.2,0.00295,0.0,0.28617]
[1777657103123,60.93,78476.57,0.2,0.00303,0.0,0.29355]
[1777657108158,60.93,78476.3,0.2,0.00303,0.0,0.29343]
[1777657109163,60.93,78466.1,0.2,0.00298,0.0,0.28918]
[1777657110172,60.93,78447.59,0.2,0.0029,0.0,0.28159]
[1777657111182,60.93,78440.29,0.2,0.00285,0.0,0.27725]
[1777657112184,60.93,78428.54,0.2,0.0028,0.0,0.27258]
[1777657115214,60.93,78437.77,0.2,0.00284,0.0,0.27624]
[1777657117222,60.93,78446.56,0.2,0.00288,0.0,0.27976]
[1777657122257,60.93,78445.66,0.2,0.00287,0.0,0.2794]
[1777657124272,60.93,78423.61,0.2,0.00277,0.0,0.27065]
[1777657125277,60.93,78415.31,0.2,0.00274,0.0,0.26741]
[1777657130313,60.93,78418.65,0.2,0.00275,0.0,0.26871]
[1777657135347,60.93,78414.32,0.2,0.00273,0.0,0.26703]
[1777657139376,60.93,78422.57,0.2,0.00277,0.0,0.27024]
[1777657140382,60.93,78431.22,0.2,0.00281,0.0,0.27364]
[1777657142397,60.93,78446.37,0.2,0.00288,0.0,0.27969]
[1777657143404,60.93,78454.95,0.2,0.00292,0.0,0.28316]
[1777657149213,60.93,78454.43,0.2,0.00291,0.0,0.28295]
[1777657154481,60.93,78455.84,0.2,0.00292,0.0,0.28352]
[1777657159283,60.93,78474.93,0.2,0.00301,0.0,0.2914]
[1777657164554,60.93,78469.99,0.2,0.00299,0.0,0.28934]
[1777657167576,60.93,78461.11,0.2,0.00294,0.0,0.28568]
[1777657172609,60.93,78456.58,0.2,0.00291,0.0,0.2824]
[1777657177647,60.93,78455.98,0.2,0.00291,0.0,0.28216]
[1777657179659,60.93,78464.57,0.2,0.00295,0.0,0.28566]
[1777657184694,60.93,78465.48,0.2,0.00295,0.0,0.28604]
[1777657189732,60.93,78464.04,0.2,0.00294,0.0,0.28545]
[1777657194764,60.93,78472.41,0.2,0.00298,0.0,0.2889]
[1777657199798,60.93,78478.85,0.2,0.00301,0.0,0.29158]
[1777657204834,60.93,78482.41,0.2,0.00303,0.0,0.29307]
[1777657209869,60.93,78480.22,0.2,0.00302,0.0,0.29215]
[1777657214904,60.93,78480.27,0.2,0.00302,0.0,0.29217]
[1777657219940,60.93,78482.74,0.2,0.00303,0.0,0.29321]
[1777657224980,60.93,78482.11,0.2,0.00303,0.0,0.29294]
[1777657230016,60.93,78482.9,0.2,0.00303,0.0,0.29327]
[1777657235051,60.93,78494.29,0.2,0.00307,0.0,0.29661]
[1777657240089,60.93,78484.55,0.2,0.00303,0.0,0.2925]
[1777657245121,60.93,78481.66,0.2,0.00301,0.0,0.29129]
[1777657249151,60.93,78496.12,0.2,0.00308,0.0,0.29738]
[1777657250158,60.93,78510.97,0.2,0.00315,0.0,0.30375]
[1777657251166,60.93,78519.42,0.2,0.0032,1e-05,0.30743]
[1777657256198,60.93,78521.22,0.2,0.0032,1e-05,0.30822]
[1777657261234,60.93,78523.64,0.2,0.00322,1e-05,0.30928]
[1777657261893,60.93,78523.64,0.2,0.00322,1e-05,0.30928]
[1777657262241,60.93,78520.93,0.2,0.0032,1e-05,0.30809]
[1777657266894,60.93,78521.17,0.2,0.0032,1e-05,0.3082]
[1777657267276,60.93,78515.15,0.2,0.00317,0.0,0.30557]
[1777657268126,60.93,78515.15,0.2,0.00317,0.0,0.30557]
[1777657268284,60.93,78505.9,0.2,0.00313,0.0,0.30156]
[1777657273317,60.93,78511.28,0.2,0.00316,0.0,0.30389]
[1777657278352,60.93,78512.58,0.2,0.00316,0.0,0.30445]
[1777657283391,60.93,78509.68,0.2,0.00315,0.0,0.30319]
[1777657285215,60.93,78507.85,0.2,0.00314,0.0,0.3024]
[1777657285404,60.93,78491.42,0.2,0.00306,0.0,0.29539]
[1777657288425,60.93,78483.05,0.2,0.00302,0.0,0.29187]
[1777657293464,60.93,78473.9,0.2,0.00296,0.0,0.28662]
[1777657298499,60.93,78463.09,0.2,0.00291,0.0,0.2822]
[1777657303534,60.93,78459.02,0.2,0.00289,0.0,0.28055]
[1777657308569,60.93,78449.77,0.2,0.00285,0.0,0.27683]
[1777657313604,60.93,78455.37,0.2,0.00287,0.0,0.27907]
[1777657318638,60.93,78459.72,0.2,0.00289,0.0,0.28083]
[1777657323674,60.93,78453.47,0.2,0.00287,0.0,0.27831]
[1777657327701,60.93,78444.57,0.2,0.00283,0.0,0.27475]
[1777657332737,60.93,78445.34,0.2,0.00283,0.0,0.27506]
[1777657337771,60.93,78442.35,0.2,0.00282,0.0,0.27387]
[1777657342807,60.93,78441.06,0.2,0.00281,0.0,0.27336]
[1777657348852,60.93,78441.35,0.2,0.00281,0.0,0.27348]
[1777657351873,60.93,78435.09,0.2,0.00277,0.0,0.26963]
[1777657356923,60.93,78425.06,0.2,0.00273,0.0,0.26573]
[1777657361944,60.93,78427.58,0.2,0.00274,0.0,0.26671]
[1777657366979,60.93,78428.19,0.2,0.00274,0.0,0.26694]
[1777657372014,60.93,78423.32,0.2,0.00272,0.0,0.26506]
[1777657377050,60.93,78428.9,0.2,0.00274,0.0,0.26722]
[1777657382085,60.93,78423.97,0.2,0.00272,0.0,0.26531]
[1777657387120,60.93,78420.99,0.2,0.00271,0.0,0.26416]
[1777657392162,60.93,78429.55,0.2,0.00275,0.0,0.26747]
[1777657397195,60.93,78421.15,0.2,0.00271,0.0,0.26423]
[1777657402230,60.93,78418.49,0.2,0.0027,0.0,0.2632]
[1777657407267,60.93,78419.31,0.2,0.0027,0.0,0.26352]
[1777657412302,60.93,78422.03,0.2,0.0027,0.0,0.26321]
[1777657412624,60.93,78422.03,0.2,0.0027,0.0,0.26321]
[1777657413309,60.93,78422.12,0.2,0.0027,0.0,0.26324]
[1777657418344,60.93,78420.91,0.2,0.00269,0.0,0.26278]
[1777657423378,60.93,78425.12,0.2,0.00271,0.0,0.26439]
[1777657427429,60.93,78431.77,0.2,0.00274,0.0,0.26696]
[1777657427439,60.93,78432.45,0.2,0.00274,0.0,0.26723]
[1777657432441,60.93,78433.81,0.2,0.00275,0.0,0.26775]
[1777657437478,60.93,78433.87,0.2,0.00275,0.0,0.26778]
[1777657442514,60.93,78430.55,0.2,0.00274,0.0,0.26649]
[1777657447547,60.93,78428.96,0.2,0.00273,0.0,0.26587]
[1777657451253,60.93,78427.87,0.2,0.00272,0.0,0.26545]
[1777657451574,60.93,78425.49,0.2,0.00271,0.0,0.26454]
[1777657452043,60.93,78425.49,0.2,0.00271,0.0,0.26454]
[1777657452581,60.93,78423.79,0.2,0.00271,0.0,0.26388]
[1777657457617,60.93,78417.76,0.2,0.00268,0.0,0.26158]
[1777657460639,60.93,78406.71,0.2,0.00263,0.0,0.25739]
[1777657465673,60.93,78404.0,0.2,0.00262,0.0,0.25638]
[1777657470708,60.93,78401.96,0.2,0.00261,0.0,0.25561]
[1777657472755,60.93,78402.48,0.2,0.0026,0.0,0.25449]
[1777657472801,60.93,78402.31,0.2,0.0026,0.0,0.25442]
[1777657473823,60.93,78402.31,0.2,0.0026,0.0,0.25442]
[1777657473879,60.93,78402.31,0.2,0.0026,0.0,0.25442]
[1777657480778,60.93,78403.14,0.2,0.00261,0.0,0.25473]
[1777657485813,60.93,78405.57,0.2,0.00262,0.0,0.25564]
[1777657490848,60.93,78407.69,0.2,0.00262,0.0,0.25643]
[1777657495883,60.93,78410.04,0.2,0.00263,0.0,0.25731]
[1777657500918,60.93,78409.96,0.2,0.00263,0.0,0.25728]
[1777657502932,60.93,78421.42,0.2,0.00268,0.0,0.26162]
[1777657504947,60.93,78411.02,0.2,0.00264,0.0,0.25768]
[1777657509980,60.93,78408.35,0.2,0.00263,0.0,0.25668]
[1777657514010,60.93,78398.8,0.2,0.00259,0.0,0.25312]
[1777657517030,60.93,78385.74,0.2,0.00253,0.0,0.24832]
[1777657522065,60.93,78384.3,0.2,0.00253,0.0,0.24779]
[1777657527100,60.93,78381.76,0.2,0.00252,0.0,0.24687]
[1777657532135,60.93,78380.36,0.2,0.0025,0.0,0.24508]
[1777657537169,60.93,78377.67,0.2,0.00249,0.0,0.24411]
[1777657542205,60.93,78378.33,0.2,0.00249,0.0,0.24435]
[1777657548248,60.93,78379.16,0.2,0.00249,0.0,0.24465]
[1777657553282,60.93,78375.47,0.2,0.00248,0.0,0.24332]
[1777657558318,60.93,78378.57,0.2,0.00249,0.0,0.24443]
[1777657563352,60.93,78377.63,0.2,0.00249,0.0,0.2441]
[1777657568387,60.93,78375.6,0.2,0.00248,0.0,0.24337]
[1777657569395,60.93,78384.37,0.2,0.00251,0.0,0.24653]
[1777657570401,60.93,78400.83,0.2,0.00258,0.0,0.25256]
[1777657575437,60.93,78402.64,0.2,0.00259,0.0,0.25323]
[1777657580477,60.93,78403.41,0.2,0.00259,0.0,0.25351]
[1777657585508,60.93,78403.58,0.2,0.00259,0.0,0.25357]
[1777657590543,60.93,78402.48,0.2,0.00259,0.0,0.25317]
[1777657595579,60.93,78404.26,0.2,0.00258,0.0,0.25251]
[1777657600615,60.93,78405.43,0.2,0.00259,0.0,0.25294]
[1777657605650,60.93,78402.68,0.2,0.00258,0.0,0.25193]
[1777657610684,60.93,78408.52,0.2,0.0026,0.0,0.25409]
[1777657615720,60.93,78419.05,0.2,0.00265,0.0,0.25804]
[1777657620754,60.93,78417.13,0.2,0.00264,0.0,0.25731]
[1777657625788,60.93,78419.13,0.2,0.00265,0.0,0.25807]
[1777657630826,60.93,78419.57,0.2,0.00265,0.0,0.25823]
[1777657635858,60.93,78420.31,0.2,0.00265,0.0,0.25851]
[1777657640893,60.93,78420.34,0.2,0.00265,0.0,0.25852]
[1777657645929,60.93,78420.15,0.2,0.00265,0.0,0.25845]
[1777657649960,60.93,78403.48,0.2,0.00258,0.0,0.25222]
[1777657654999,60.93,78404.5,0.2,0.00257,0.0,0.25128]
[1777657657010,60.93,78395.22,0.2,0.00253,0.0,0.24788]
[1777657662043,60.93,78386.09,0.2,0.0025,0.0,0.24457]
[1777657667079,60.93,78388.77,0.2,0.00251,0.0,0.24554]
[1777657672113,60.93,78395.37,0.2,0.00253,0.0,0.24794]
[1777657677149,60.93,78393.66,0.2,0.00253,0.0,0.24731]
[1777657682184,60.93,78389.61,0.2,0.00251,0.0,0.24584]
[1777657684198,60.93,78380.01,0.2,0.00247,0.0,0.24239]
[1777657689232,60.93,78380.66,0.2,0.00247,0.0,0.24262]
[1777657694268,60.93,78389.17,0.2,0.00251,0.0,0.24569]
[1777657699303,60.93,78388.38,0.2,0.00251,0.0,0.2454]
[1777657704339,60.93,78390.67,0.2,0.00251,0.0,0.24623]
[1777657709374,60.93,78390.16,0.2,0.00251,0.0,0.24604]
[1777657714408,60.93,78388.12,0.2,0.00249,0.0,0.24402]
[1777657719442,60.93,78387.69,0.2,0.00249,0.0,0.24387]
[1777657724479,60.93,78385.86,0.2,0.00248,0.0,0.24321]
[1777657729516,60.93,78383.78,0.2,0.00247,0.0,0.24246]
[1777657734548,60.93,78389.87,0.2,0.0025,0.0,0.24465]
[1777657739584,60.93,78384.55,0.2,0.00248,0.0,0.24274]
[1777657744619,60.93,78383.07,0.2,0.00247,0.0,0.24221]
[1777657749654,60.93,78394.66,0.2,0.00252,0.0,0.24638]
[1777657754689,60.93,78402.12,0.2,0.00255,0.0,0.2491]
[1777657759724,60.93,78402.48,0.2,0.00255,0.0,0.24923]
[1777657764758,60.93,78406.62,0.2,0.00257,0.0,0.25075]
[1777657769794,60.93,78413.99,0.2,0.0026,0.0,0.25348]
[1777657774829,60.93,78428.18,0.2,0.00264,0.0,0.25746]
[1777657779865,60.93,78421.0,0.2,0.00261,0.0,0.25477]
[1777657784900,60.93,78422.4,0.2,0.00262,0.0,0.25529]
[1777657789934,60.93,78423.44,0.2,0.00262,0.0,0.25568]
[1777657795980,60.93,78422.53,0.2,0.00262,0.0,0.25534]
[1777657801019,60.93,78422.56,0.2,0.00262,0.0,0.25535]
[1777657806054,60.93,78421.99,0.2,0.00262,0.0,0.25514]
[1777657811089,60.93,78415.71,0.2,0.00259,0.0,0.2528]
[1777657816123,60.93,78414.59,0.2,0.00259,0.0,0.25238]
[1777657821158,60.93,78417.74,0.2,0.0026,0.0,0.25355]
[1777657824179,60.93,78426.82,0.2,0.00264,0.0,0.25695]
[1777657826193,60.93,78415.9,0.2,0.00259,0.0,0.25287]
[1777657831229,60.93,78415.07,0.2,0.00258,0.0,0.25124]
[1777657836265,60.93,78415.4,0.2,0.00258,0.0,0.25136]
[1777657842306,60.93,78418.2,0.2,0.00259,0.0,0.2524]
[1777657847341,60.93,78416.56,0.2,0.00258,0.0,0.25179]
[1777657852377,60.93,78416.11,0.2,0.00258,0.0,0.25163]
[1777657857413,60.93,78417.37,0.2,0.00258,0.0,0.25209]
[1777657862465,60.93,78417.16,0.2,0.00258,0.0,0.25202]
[1777657867482,60.93,78416.01,0.2,0.00258,0.0,0.25159]
[1777657870507,60.93,78426.77,0.2,0.00262,0.0,0.25559]
[1777657872521,60.93,78435.81,0.2,0.00266,0.0,0.259]
[1777657877552,60.93,78437.14,0.2,0.00267,0.0,0.25951]
[1777657882587,60.93,78436.91,0.2,0.00267,0.0,0.25942]
[1777657887624,60.93,78435.36,0.2,0.00266,0.0,0.25883]
[1777657888631,60.93,78426.66,0.2,0.00262,0.0,0.25555]
[1777657890644,60.93,78416.32,0.2,0.00258,0.0,0.2517]
[1777657891651,60.93,78410.6,0.2,0.00254,0.0,0.24829]
[1777657896687,60.93,78405.69,0.2,0.00252,0.0,0.2465]
[1777657901723,60.93,78408.82,0.2,0.00254,0.0,0.24764]
[1777657906757,60.93,78413.52,0.2,0.00256,0.0,0.24936]
[1777657911793,60.93,78413.62,0.2,0.00256,0.0,0.2494]
[1777657914815,60.93,78431.39,0.2,0.00263,0.0,0.25599]
[1777657919908,60.93,78436.6,0.2,0.00265,0.0,0.25796]
[1777657921926,60.93,78444.82,0.2,0.00269,0.0,0.26108]
[1777657925958,60.93,78455.5,0.2,0.00273,0.0,0.26518]
[1777657930992,60.93,78463.32,0.2,0.00277,0.0,0.26823]
[1777657936027,60.93,78462.96,0.2,0.00277,0.0,0.26809]
[1777657941066,60.93,78468.53,0.2,0.00279,0.0,0.27027]
[1777657946101,60.93,78463.72,0.2,0.00277,0.0,0.26838]
[1777657951139,60.93,78463.06,0.2,0.00275,0.0,0.26674]
[1777657954160,60.93,78474.48,0.2,0.0028,0.0,0.27122]
[1777657959193,60.93,78473.25,0.2,0.0028,0.0,0.27073]
[1777657964228,60.93,78475.78,0.2,0.00281,0.0,0.27173]
[1777657966499,60.93,78476.13,0.2,0.00281,0.0,0.27187]
[1777657966588,60.93,78471.21,0.2,0.00279,0.0,0.26993]
[1777657972295,60.93,78473.43,0.2,0.0028,0.0,0.2708]
[1777657975316,60.93,78453.77,0.2,0.00271,0.0,0.26315]
[1777657981071,60.93,78448.28,0.2,0.00269,0.0,0.26104]
[1777657986393,60.93,78440.5,0.2,0.00266,0.0,0.25808]
[1777657991427,60.93,78439.91,0.2,0.00265,0.0,0.25786]
[1777657996470,60.93,78430.9,0.2,0.00261,0.0,0.25447]
[1777657997470,60.93,78442.73,0.2,0.00267,0.0,0.25893]
[1777657998480,60.93,78459.63,0.2,0.00274,0.0,0.26541]
[1777658002523,60.93,78483.5,0.2,0.00285,0.0,0.2748]
[1777658007557,60.93,78488.0,0.2,0.00287,0.0,0.2766]
[1777658012597,60.93,78486.24,0.2,0.00284,0.0,0.27448]
[1777658017632,60.93,78497.15,0.2,0.00289,0.0,0.27887]
[1777658019648,60.93,78515.27,0.2,0.00298,0.0,0.28628]
[1777658024685,60.93,78511.2,0.2,0.00296,0.0,0.2846]
[1777658026695,60.93,78498.27,0.2,0.0029,0.0,0.27932]
[1777658028709,60.93,78482.86,0.2,0.00283,0.0,0.27313]
[1777658033744,60.93,78474.78,0.2,0.00279,0.0,0.26994]
[1777658038779,60.93,78477.83,0.2,0.00281,0.0,0.27114]
[1777658042808,60.93,78457.46,0.2,0.00272,0.0,0.2632]
[1777658047845,60.93,78453.0,0.2,0.0027,0.0,0.26149]
[1777658052878,60.93,78457.14,0.2,0.00271,0.0,0.26308]
[1777658057918,60.93,78459.09,0.2,0.00272,0.0,0.26383]
[1777658059936,60.93,78471.01,0.2,0.00277,0.0,0.26846]
[1777658064966,60.93,78479.96,0.2,0.00281,0.0,0.27198]
[1777658070000,60.93,78471.89,0.2,0.00278,0.0,0.2688]
[1777658075037,60.93,78473.33,0.2,0.00277,0.0,0.26798]
[1777658080072,60.93,78474.4,0.2,0.00278,0.0,0.2684]
[1777658085107,60.93,78479.54,0.2,0.0028,0.0,0.27042]
[1777658090142,60.93,78477.67,0.2,0.00279,0.0,0.26968]
[1777658095177,60.93,78478.65,0.2,0.00279,0.0,0.27007]
[1777658099161,60.93,78476.91,0.2,0.00279,0.0,0.26938]
[1777658099217,60.93,78482.77,0.2,0.00281,0.0,0.27169]
[1777658104244,60.93,78482.21,0.2,0.00281,0.0,0.27147]
[1777658109274,60.93,78478.92,0.2,0.0028,0.0,0.27017]
[1777658114310,60.93,78482.09,0.2,0.00281,0.0,0.27142]
[1777658119345,60.93,78481.88,0.2,0.00281,0.0,0.27134]
[1777658124379,60.93,78482.5,0.2,0.00281,0.0,0.27159]
[1777658126009,60.93,78482.68,0.2,0.00281,0.0,0.27166]
[1777658126393,60.93,78486.99,0.2,0.00283,0.0,0.27337]
[1777658126576,60.93,78486.99,0.2,0.00283,0.0,0.27337]
[1777658126675,60.93,78490.25,0.2,0.00285,0.0,0.27467]
[1777658132133,60.93,78483.33,0.2,0.0028,0.0,0.27051]
[1777658137470,60.93,78480.56,0.2,0.00279,0.0,0.26942]
[1777658142506,60.93,78479.59,0.2,0.00278,0.0,0.26904]
[1777658147541,60.93,78473.15,0.2,0.00276,0.0,0.26652]
[1777658152577,60.93,78477.31,0.2,0.00277,0.0,0.26815]
[1777658157610,60.93,78478.98,0.2,0.00278,0.0,0.2688]
[1777658159626,60.93,78488.99,0.2,0.00283,0.0,0.27275]
[1777658164661,60.93,78487.66,0.2,0.00282,0.0,0.27222]
[1777658169696,60.93,78486.11,0.2,0.00281,0.0,0.27161]
[1777658172418,60.93,78496.74,0.2,0.00286,0.0,0.27585]
[1777658176749,60.93,78505.75,0.2,0.0029,0.0,0.27948]
[1777658180774,60.93,78516.81,0.2,0.00296,0.0,0.284]
[1777658185810,60.93,78522.07,0.2,0.00298,0.0,0.28617]
[1777658190843,60.93,78524.99,0.2,0.00299,0.0,0.28738]
[1777658195878,60.93,78529.29,0.2,0.003,0.0,0.2877]
[1777658200924,60.93,78530.71,0.2,0.00301,0.0,0.2883]
[1777658205958,60.93,78538.27,0.2,0.00304,0.0,0.29146]
[1777658206967,60.93,78546.95,0.2,0.00308,0.0,0.29514]
[1777658212001,60.93,78546.28,0.2,0.00308,0.0,0.29485]
[1777658217041,60.93,78547.97,0.2,0.00309,0.0,0.29557]
[1777658222075,60.93,78543.99,0.2,0.00307,0.0,0.29388]
[1777658227109,60.93,78533.61,0.2,0.00302,0.0,0.28951]
[1777658230133,60.93,78544.14,0.2,0.00307,0.0,0.29394]
[1777658235168,60.93,78538.89,0.2,0.00305,0.0,0.29172]
[1777658240204,60.93,78534.56,0.2,0.00302,0.0,0.2899]
[1777658245238,60.93,78536.2,0.2,0.00303,0.0,0.29059]
[1777658250274,60.93,78533.57,0.2,0.00302,0.0,0.28949]
[1777658255309,60.93,78532.69,0.2,0.003,0.0,0.28765]
[1777658260344,60.93,78538.73,0.2,0.00303,0.0,0.29017]
[1777658265379,60.93,78543.79,0.2,0.00305,0.0,0.2923]
[1777658270421,60.93,78544.45,0.2,0.00306,0.0,0.29258]
[1777658275455,60.93,78545.15,0.2,0.00306,0.0,0.29288]
[1777658280491,60.93,78538.99,0.2,0.00303,0.0,0.29028]
[1777658285526,60.93,78541.46,0.2,0.00304,0.0,0.29132]
[1777658290565,60.93,78541.56,0.2,0.00304,0.0,0.29136]
[1777658295598,60.93,78549.74,0.2,0.00308,0.0,0.29482]
[1777658297614,60.93,78558.57,0.2,0.00313,0.0,0.2986]
[1777658303361,60.93,78557.37,0.2,0.00312,0.0,0.29808]
[1777658308691,60.93,78557.39,0.2,0.00312,0.0,0.29809]
[1777658311713,60.93,78545.27,0.2,0.00305,0.0,0.29144]
[1777658313431,60.93,78519.66,0.2,0.00292,0.0,0.28082]
[1777658318762,60.93,78513.57,0.2,0.0029,0.0,0.27834]
[1777658323796,60.93,78516.17,0.2,0.00291,0.0,0.2794]
[1777658327824,60.93,78531.08,0.2,0.00298,0.0,0.28551]
[1777658333572,60.93,78532.27,0.2,0.00298,0.0,0.286]
[1777658336888,60.93,78521.55,0.2,0.00293,0.0,0.28159]
[1777658341924,60.93,78515.02,0.2,0.0029,0.0,0.27893]
[1777658346959,60.93,78510.85,0.2,0.00288,0.0,0.27724]
[1777658351993,60.93,78513.17,0.2,0.00289,0.0,0.27818]
[1777658357029,60.93,78518.95,0.2,0.00292,0.0,0.28053]
[1777658362064,60.93,78518.56,0.2,0.00292,0.0,0.28037]
[1777658367098,60.93,78516.05,0.2,0.00291,0.0,0.27935]
[1777658372133,60.93,78522.42,0.2,0.00292,0.0,0.2805]
[1777658377169,60.93,78528.98,0.2,0.00295,0.0,0.28318]
[1777658382204,60.93,78524.66,0.2,0.00293,0.0,0.28141]
[1777658387239,60.93,78524.16,0.2,0.00293,0.0,0.28121]
[1777658392274,60.93,78524.42,0.2,0.00293,0.0,0.28131]
[1777658397309,60.93,78521.84,0.2,0.00292,0.0,0.28026]
[1777658402344,60.93,78530.45,0.2,0.00296,0.0,0.28379]
[1777658405366,60.93,78538.77,0.2,0.003,0.0,0.28723]
[1777658410401,60.93,78537.53,0.2,0.00299,0.0,0.28672]
[1777658415436,60.93,78538.35,0.2,0.003,0.0,0.28706]
[1777658420469,60.93,78538.9,0.2,0.003,0.0,0.28729]
[1777658425505,60.93,78530.61,0.2,0.00296,0.0,0.28385]
[1777658430540,60.93,78528.76,0.2,0.00295,0.0,0.28309]
[1777658434569,60.93,78541.42,0.2,0.003,0.0,0.28686]
[1777658439602,60.93,78540.22,0.2,0.00299,0.0,0.28636]
[1777658444638,60.93,78538.48,0.2,0.00298,0.0,0.28564]
[1777658446652,60.93,78548.71,0.2,0.00303,0.0,0.28991]
[1777658451687,60.93,78551.05,0.2,0.00304,0.0,0.29089]
[1777658456722,60.93,78525.82,0.2,0.00292,0.0,0.28044]
[1777658459743,60.93,78516.2,0.2,0.00288,0.0,0.27654]
[1777658464777,60.93,78516.29,0.2,0.00288,0.0,0.27657]
[1777658466791,60.93,78505.16,0.2,0.00283,0.0,0.27212]
[1777658471826,60.93,78501.47,0.2,0.00281,0.0,0.27065]
[1777658476922,60.93,78500.71,0.2,0.00281,0.0,0.27035]
[1777658478888,60.93,78487.04,0.2,0.00275,0.0,0.265]
[1777658484635,60.93,78485.55,0.2,0.00274,0.0,0.26442]
[1777658487950,60.93,78474.11,0.2,0.00269,0.0,0.26001]
[1777658492989,60.93,78468.92,0.2,0.00265,0.0,0.25668]
[1777658497012,60.93,78458.62,0.2,0.00261,0.0,0.25281]
[1777658499026,60.93,78449.95,0.2,0.00257,0.0,0.24959]
[1777658504784,60.93,78443.58,0.2,0.00255,0.0,0.24725]
[1777658510103,60.93,78442.42,0.2,0.00254,0.0,0.24683]
[1777658515137,60.93,78446.92,0.2,0.00256,0.0,0.24848]
[1777658520173,60.93,78438.53,0.2,0.00253,0.0,0.24541]
[1777658525208,60.93,78444.3,0.2,0.00255,0.0,0.24752]
[1777658527426,60.93,78441.95,0.2,0.00254,0.0,0.24666]
[1777658527452,60.93,78436.32,0.2,0.00252,0.0,0.24461]
[1777658533263,60.93,78441.54,0.2,0.00254,0.0,0.24651]
[1777658534564,60.93,78441.54,0.2,0.00254,0.0,0.24651]
[1777658534627,60.93,78438.24,0.2,0.00253,0.0,0.24531]
[1777658536285,60.93,78437.96,0.2,0.00252,0.0,0.2452]
[1777658540314,60.93,78442.35,0.2,0.00254,0.0,0.2468]
[1777658545348,60.93,78441.01,0.2,0.00254,0.0,0.24631]
[1777658550383,60.93,78441.88,0.2,0.00254,0.0,0.24663]
[1777658552397,60.93,78433.49,0.2,0.00249,0.0,0.24229]
[1777658555435,60.93,78445.69,0.2,0.00254,0.0,0.24671]
[1777658556442,60.93,78456.69,0.2,0.00259,0.0,0.25076]
[1777658561476,60.93,78461.18,0.2,0.00261,0.0,0.25243]
[1777658566515,60.93,78456.88,0.2,0.00259,0.0,0.25083]
[1777658569536,60.93,78448.03,0.2,0.00255,0.0,0.24757]
[1777658572561,60.93,78458.61,0.2,0.0026,0.0,0.25147]
[1777658577592,60.93,78459.11,0.2,0.0026,0.0,0.25166]
[1777658582629,60.93,78461.25,0.2,0.00261,0.0,0.25246]
[1777658584642,60.93,78469.81,0.2,0.00264,0.0,0.25567]
[1777658589679,60.93,78472.28,0.2,0.00265,0.0,0.2566]
[1777658592699,60.93,78489.22,0.2,0.00273,0.0,0.26307]
[1777658593704,60.93,78498.46,0.2,0.00277,0.0,0.26667]
[1777658598741,60.93,78495.27,0.2,0.00276,0.0,0.26542]
[1777658603775,60.93,78495.61,0.2,0.00276,0.0,0.26555]
[1777658608815,60.93,78492.61,0.2,0.00274,0.0,0.26439]
[1777658613845,60.93,78498.92,0.2,0.00276,0.0,0.26545]
[1777658618879,60.93,78500.67,0.2,0.00277,0.0,0.26613]
[1777658623914,60.93,78502.84,0.2,0.00277,0.0,0.26698]
[1777658628950,60.93,78502.18,0.2,0.00277,0.0,0.26672]
[1777658633984,60.93,78497.08,0.2,0.00275,0.0,0.26473]
[1777658639020,60.93,78494.22,0.2,0.00274,0.0,0.26363]
[1777658644058,60.93,78495.71,0.2,0.00274,0.0,0.2642]
[1777658649094,60.93,78496.69,0.2,0.00275,0.0,0.26458]
[1777658654128,60.93,78496.04,0.2,0.00274,0.0,0.26433]
[1777658659163,60.93,78495.62,0.2,0.00274,0.0,0.26417]
[1777658664198,60.93,78489.68,0.2,0.00272,0.0,0.26187]
[1777658669239,60.93,78495.7,0.2,0.00274,0.0,0.2642]
[1777658674275,60.93,78501.51,0.2,0.00275,0.0,0.26507]
[1777658677295,60.93,78511.5,0.2,0.0028,0.0,0.26898]
[1777658680318,60.93,78519.82,0.2,0.00284,0.0,0.27228]
[1777658686054,60.93,78517.96,0.2,0.00283,0.0,0.27154]
[1777658691397,60.93,78516.91,0.2,0.00282,0.0,0.27112]
[1777658696430,60.93,78510.07,0.2,0.00279,0.0,0.26842]
[1777658701467,60.93,78508.4,0.2,0.00279,0.0,0.26776]
[1777658706500,60.93,78490.8,0.2,0.00271,0.0,0.26093]
[1777658708514,60.93,78481.1,0.2,0.00267,0.0,0.25722]
[1777658711536,60.93,78470.03,0.2,0.00262,0.0,0.25305]
[1777658716570,60.93,78481.23,0.2,0.00267,0.0,0.25727]
[1777658717577,60.93,78491.3,0.2,0.00271,0.0,0.26112]
[1777658718584,60.93,78501.59,0.2,0.00275,0.0,0.2651]
[1777658723620,60.93,78499.69,0.2,0.00275,0.0,0.26436]
[1777658728657,60.93,78497.56,0.2,0.00274,0.0,0.26353]
[1777658733690,60.93,78502.71,0.2,0.00275,0.0,0.26414]
[1777658738724,60.93,78509.02,0.2,0.00277,0.0,0.2666]
[1777658743758,60.93,78505.19,0.2,0.00276,0.0,0.26511]
[1777658748794,60.93,78505.25,0.2,0.00276,0.0,0.26513]
[1777658753832,60.93,78502.12,0.2,0.00274,0.0,0.26391]
[1777658754839,60.93,78516.1,0.2,0.00281,0.0,0.26939]
[1777658755846,60.93,78539.4,0.2,0.00291,0.0,0.27873]
[1777658760882,60.93,78542.13,0.2,0.00293,0.0,0.27984]
[1777658763902,60.93,78559.12,0.2,0.00301,0.0,0.28685]
[1777658768937,60.93,78561.08,0.2,0.00302,0.0,0.28767]
[1777658770951,60.93,78550.57,0.2,0.00297,0.0,0.2833]
[1777658772965,60.93,78534.82,0.2,0.00289,0.0,0.27687]
[1777658778000,60.93,78532.31,0.2,0.00288,0.0,0.27586]
[1777658783035,60.93,78530.31,0.2,0.00287,0.0,0.27505]
[1777658786055,60.93,78520.15,0.2,0.00282,0.0,0.27099]
[1777658791091,60.93,78523.42,0.2,0.00282,0.0,0.27087]
[1777658796126,60.93,78517.14,0.2,0.0028,0.0,0.26839]
[1777658800153,60.93,78526.11,0.2,0.00284,0.0,0.27194]
[1777658805189,60.93,78529.74,0.2,0.00285,0.0,0.27339]
[1777658810224,60.93,78529.39,0.2,0.00285,0.0,0.27325]
[1777658815259,60.93,78534.09,0.2,0.00287,0.0,0.27514]
[1777658820296,60.93,78533.83,0.2,0.00287,0.0,0.27503]
[1777658825329,60.93,78534.1,0.2,0.00287,0.0,0.27514]
[1777658828350,60.93,78519.35,0.2,0.00281,0.0,0.26926]
[1777658833392,60.93,78517.81,0.2,0.0028,0.0,0.26865]
[1777658835400,60.93,78492.99,0.2,0.00269,0.0,0.25902]
[1777658837134,60.93,78482.54,0.2,0.00264,0.0,0.25505]
[1777658842449,60.93,78476.99,0.2,0.00262,0.0,0.25297]
[1777658845470,60.93,78489.97,0.2,0.00268,0.0,0.25787]
[1777658850514,60.93,78488.0,0.2,0.00267,0.0,0.25712]
[1777658855540,60.93,78487.4,0.2,0.00265,0.0,0.25553]
[1777658857554,60.93,78475.51,0.2,0.0026,0.0,0.25107]
[1777658862590,60.93,78473.07,0.2,0.00259,0.0,0.25017]
[1777658867625,60.93,78474.54,0.2,0.0026,0.0,0.25071]
[1777658872661,60.93,78475.38,0.2,0.0026,0.0,0.25103]
[1777658877694,60.93,78469.0,0.2,0.00257,0.0,0.24866]
[1777658880716,60.93,78460.31,0.2,0.00254,0.0,0.24547]
[1777658882730,60.93,78469.12,0.2,0.00257,0.0,0.24871]
[1777658887765,60.93,78477.05,0.2,0.00261,0.0,0.25165]
[1777658890786,60.93,78486.03,0.2,0.00264,0.0,0.25501]
[1777658895822,60.93,78491.47,0.2,0.00267,0.0,0.25707]
[1777658900857,60.93,78488.91,0.2,0.00266,0.0,0.2561]
[1777658905892,60.93,78487.72,0.2,0.00265,0.0,0.25565]
[1777658910927,60.93,78490.57,0.2,0.00266,0.0,0.25673]
[1777658916969,60.93,78491.39,0.2,0.00265,0.0,0.25568]
[1777658922003,60.93,78489.77,0.2,0.00265,0.0,0.25507]
[1777658927039,60.93,78485.18,0.2,0.00263,0.0,0.25334]
[1777658932074,60.93,78487.39,0.2,0.00264,0.0,0.25417]
[1777658937109,60.93,78498.47,0.2,0.00268,0.0,0.25837]
[1777658942144,60.93,78501.18,0.2,0.0027,0.0,0.25941]
[1777658947178,60.93,78500.01,0.2,0.00269,0.0,0.25896]
[1777658952214,60.93,78506.51,0.2,0.00272,0.0,0.26145]
[1777658957250,60.93,78499.76,0.2,0.00269,0.0,0.25886]
[1777658962285,60.93,78495.74,0.2,0.00267,0.0,0.25733]
[1777658967320,60.93,78495.85,0.2,0.00267,0.0,0.25737]
[1777658970974,60.93,78494.33,0.2,0.00267,0.0,0.25679]
[1777658971348,60.93,78492.21,0.2,0.00264,0.0,0.25463]
[1777658976383,60.93,78482.46,0.2,0.0026,0.0,0.25098]
[1777658978120,60.93,78482.46,0.2,0.0026,0.0,0.25098]
[1777658978180,60.93,78492.07,0.2,0.00264,0.0,0.25458]
[1777658983432,60.93,78496.99,0.2,0.00266,0.0,0.25644]
[1777658988467,60.93,78490.34,0.2,0.00264,0.0,0.25393]
[1777658993506,60.93,78488.37,0.2,0.00263,0.0,0.25319]
[1777658995519,60.93,78472.81,0.2,0.00256,0.0,0.24741]
[1777659000550,60.93,78473.34,0.2,0.00256,0.0,0.2476]
[1777659005587,60.93,78472.93,0.2,0.00256,0.0,0.24745]
[1777659011630,60.93,78471.3,0.2,0.00256,0.0,0.24685]
[1777659013384,60.93,78480.24,0.2,0.00259,0.0,0.25015]
[1777659018677,60.93,78486.47,0.2,0.00262,0.0,0.25248]
[1777659023711,60.93,78483.19,0.2,0.00261,0.0,0.25125]
[1777659028747,60.93,78489.79,0.2,0.00263,0.0,0.25372]
[1777659033781,60.93,78484.72,0.2,0.0026,0.0,0.25048]
[1777659038820,60.93,78478.6,0.2,0.00257,0.0,0.24821]
[1777659043853,60.93,78479.16,0.2,0.00257,0.0,0.24842]
[1777659048887,60.93,78474.55,0.2,0.00256,0.0,0.24672]
[1777659053922,60.93,78479.71,0.2,0.00258,0.0,0.24862]
[1777659058957,60.93,78478.76,0.2,0.00257,0.0,0.24827]
[1777659063991,60.93,78479.74,0.2,0.00258,0.0,0.24863]
[1777659069030,60.93,78485.02,0.2,0.0026,0.0,0.25059]
[1777659073056,60.93,78494.88,0.2,0.00264,0.0,0.25428]
[1777659078092,60.93,78493.53,0.2,0.00264,0.0,0.25377]
[1777659083132,60.93,78494.54,0.2,0.00264,0.0,0.25415]
[1777659088164,60.93,78488.2,0.2,0.00261,0.0,0.25178]
[1777659092192,60.93,78482.6,0.2,0.00258,0.0,0.24836]
[1777659097227,60.93,78480.4,0.2,0.00257,0.0,0.24754]
[1777659102262,60.93,78482.02,0.2,0.00257,0.0,0.24814]
[1777659107296,60.93,78482.72,0.2,0.00258,0.0,0.2484]
[1777659112331,60.93,78489.44,0.2,0.0026,0.0,0.25089]
[1777659116360,60.93,78480.42,0.2,0.00257,0.0,0.24755]
[1777659121394,60.93,78476.86,0.2,0.00255,0.0,0.24624]
[1777659126429,60.93,78483.75,0.2,0.00258,0.0,0.24878]
[1777659131468,60.93,78485.8,0.2,0.00259,0.0,0.24954]
[1777659136502,60.93,78482.66,0.2,0.00258,0.0,0.24838]
[1777659141538,60.93,78480.07,0.2,0.00257,0.0,0.24742]
[1777659143554,60.93,78469.09,0.2,0.00252,0.0,0.24341]
[1777659149358,60.93,78468.59,0.2,0.00252,0.0,0.24323]
[1777659152614,60.93,78481.41,0.2,0.00256,0.0,0.24659]
[1777659157651,60.93,78478.02,0.2,0.00254,0.0,0.24534]
[1777659160675,60.93,78469.68,0.2,0.00251,0.0,0.24231]
[1777659165708,60.93,78456.52,0.2,0.00246,0.0,0.23759]
[1777659170834,60.93,78459.45,0.2,0.00247,0.0,0.23864]
[1777659172374,60.93,78459.45,0.2,0.00247,0.0,0.23864]
[1777659172520,60.93,78459.45,0.2,0.00247,0.0,0.23864]
[1777659172579,60.93,78517.4,0.2,0.00271,0.0,0.26011]
[1777659177810,60.93,78520.57,0.2,0.00273,0.0,0.26133]
[1777659182844,60.93,78520.68,0.2,0.00273,0.0,0.26137]
[1777659187879,60.93,78520.71,0.2,0.00273,0.0,0.26139]
[1777659192914,60.93,78520.38,0.2,0.00272,0.0,0.26126]
[1777659196942,60.93,78529.25,0.2,0.00276,0.0,0.2647]
[1777659201977,60.93,78528.98,0.2,0.00276,0.0,0.2646]
[1777659207013,60.93,78531.67,0.2,0.00277,0.0,0.26565]
[1777659212051,60.93,78532.05,0.2,0.00276,0.0,0.26439]
[1777659217085,60.93,78531.85,0.2,0.00276,0.0,0.26431]
[1777659219100,60.93,78520.79,0.2,0.00271,0.0,0.26003]
[1777659224135,60.93,78521.07,0.2,0.00271,0.0,0.26014]
[1777659229176,60.93,78518.52,0.2,0.0027,0.0,0.25916]
[1777659234212,60.93,78510.82,0.2,0.00267,0.0,0.25622]
[1777659239246,60.93,78508.99,0.2,0.00266,0.0,0.25553]
[1777659244281,60.93,78509.57,0.2,0.00266,0.0,0.25575]
[1777659249316,60.93,78514.93,0.2,0.00269,0.0,0.25778]
[1777659254350,60.93,78515.33,0.2,0.00269,0.0,0.25794]
[1777659257372,60.93,78503.5,0.2,0.00264,0.0,0.25345]
[1777659261399,60.93,78511.83,0.2,0.00267,0.0,0.2566]
[1777659265429,60.93,78499.69,0.2,0.00262,0.0,0.25202]
[1777659270463,60.93,78495.98,0.2,0.0026,0.0,0.25064]
[1777659275499,60.93,78493.4,0.2,0.00258,0.0,0.24834]
[1777659278519,60.93,78484.21,0.2,0.00254,0.0,0.24496]
[1777659280533,60.93,78497.78,0.2,0.0026,0.0,0.24996]
[1777659285567,60.93,78496.8,0.2,0.00259,0.0,0.2496]
[1777659286709,60.93,78496.8,0.2,0.00259,0.0,0.2496]
[1777659286821,60.93,78496.2,0.2,0.00259,0.0,0.24938]
[1777659292622,60.93,78495.35,0.2,0.00259,0.0,0.24906]
[1777659297651,60.93,78495.76,0.2,0.00259,0.0,0.24921]
[1777659302687,60.93,78498.01,0.2,0.0026,0.0,0.25005]
[1777659304701,60.93,78510.15,0.2,0.00265,0.0,0.2546]
[1777659310517,60.93,78511.83,0.2,0.00266,0.0,0.25523]
[1777659313764,60.93,78523.86,0.2,0.00271,0.0,0.25982]
[1777659318802,60.93,78519.08,0.2,0.00269,0.0,0.25799]
[1777659323837,60.93,78522.2,0.2,0.0027,0.0,0.25919]
[1777659328869,60.93,78522.62,0.2,0.00271,0.0,0.25935]
[1777659333904,60.93,78524.77,0.2,0.0027,0.0,0.25879]
[1777659336926,60.93,78534.06,0.2,0.00274,0.0,0.26237]
[1777659340727,60.93,78544.89,0.2,0.00279,0.0,0.2666]
[1777659345989,60.93,78542.93,0.2,0.00278,0.0,0.26583]
[1777659351024,60.93,78545.79,0.2,0.0028,0.0,0.26696]
[1777659356058,60.93,78536.53,0.2,0.00275,0.0,0.26333]
[1777659361095,60.93,78532.65,0.2,0.00274,0.0,0.26183]
[1777659365122,60.93,78524.29,0.2,0.0027,0.0,0.25861]
[1777659370160,60.93,78524.22,0.2,0.0027,0.0,0.25858]
[1777659373179,60.93,78515.25,0.2,0.00266,0.0,0.25516]
[1777659377207,60.93,78502.72,0.2,0.00261,0.0,0.25046]
[1777659381235,60.93,78494.39,0.2,0.00257,0.0,0.24737]
[1777659386271,60.93,78489.37,0.2,0.00255,0.0,0.24552]
[1777659391305,60.93,78497.32,0.2,0.00257,0.0,0.24711]
[1777659396344,60.93,78490.87,0.2,0.00254,0.0,0.24474]
[1777659401375,60.93,78490.7,0.2,0.00254,0.0,0.24468]
[1777659406410,60.93,78489.66,0.2,0.00254,0.0,0.2443]
[1777659411456,60.93,78489.95,0.2,0.00254,0.0,0.24441]
[1777659414368,60.93,78488.88,0.2,0.00253,0.0,0.24402]
[1777659414467,60.93,78488.25,0.2,0.00253,0.0,0.24379]
[1777659415475,60.93,78467.66,0.2,0.00245,0.0,0.23639]
[1777659415935,60.93,78467.66,0.2,0.00245,0.0,0.23639]
[1777659416479,60.93,78459.58,0.2,0.00242,0.0,0.23354]
[1777659417486,60.93,78450.3,0.2,0.00238,0.0,0.2303]
[1777659422522,60.93,78444.96,0.2,0.00236,0.0,0.22846]
[1777659425542,60.93,78460.7,0.2,0.00242,0.0,0.23393]
[1777659429572,60.93,78471.58,0.2,0.00246,0.0,0.23778]
[1777659431587,60.93,78482.63,0.2,0.00251,0.0,0.24175]
[1777659436625,60.93,78481.29,0.2,0.0025,0.0,0.24127]
[1777659441660,60.93,78483.33,0.2,0.00251,0.0,0.242]
[1777659445687,60.93,78473.75,0.2,0.00247,0.0,0.23856]
[1777659450721,60.93,78480.65,0.2,0.0025,0.0,0.24103]
[1777659455757,60.93,78483.79,0.2,0.0025,0.0,0.24086]
[1777659460792,60.93,78485.67,0.2,0.00251,0.0,0.24154]
[1777659465826,60.93,78495.21,0.2,0.00255,0.0,0.245]
[1777659468333,60.93,78492.94,0.2,0.00254,0.0,0.24418]
[1777659468848,60.93,78492.78,0.2,0.00254,0.0,0.24412]
[1777659473884,60.93,78493.47,0.2,0.00254,0.0,0.24437]
[1777659476926,60.93,78493.13,0.2,0.00254,0.0,0.24424]
[1777659477022,60.93,78494.0,0.2,0.00254,0.0,0.24456]
[1777659481711,60.93,78496.14,0.2,0.00255,0.0,0.24535]
[1777659482946,60.93,78496.22,0.2,0.00255,0.0,0.24537]
[1777659487982,60.93,78496.11,0.2,0.00255,0.0,0.24533]
[1777659493015,60.93,78492.8,0.2,0.00254,0.0,0.24412]
[1777659498051,60.93,78497.44,0.2,0.00256,0.0,0.24582]
[1777659503086,60.93,78496.97,0.2,0.00255,0.0,0.24565]
[1777659508121,60.93,78496.75,0.2,0.00255,0.0,0.24557]
[1777659513157,60.93,78495.61,0.2,0.00254,0.0,0.24382]
[1777659518192,60.93,78498.69,0.2,0.00255,0.0,0.24495]
[1777659523226,60.93,78494.07,0.2,0.00253,0.0,0.24326]
[1777659528261,60.93,78487.47,0.2,0.0025,0.0,0.24087]
[1777659533296,60.93,78494.64,0.2,0.00253,0.0,0.24347]
[1777659538332,60.93,78496.81,0.2,0.00254,0.0,0.24426]
[1777659541353,60.93,78514.04,0.2,0.00261,0.0,0.25063]
[1777659542361,60.93,78528.21,0.2,0.00267,0.0,0.25597]
[1777659544374,60.93,78539.01,0.2,0.00272,0.0,0.2601]
[1777659548403,60.93,78529.59,0.2,0.00268,0.0,0.25649]
[1777659553437,60.93,78528.48,0.2,0.00268,0.0,0.25607]
[1777659558471,60.93,78527.12,0.2,0.00267,0.0,0.25555]
[1777659563507,60.93,78524.72,0.2,0.00266,0.0,0.25464]
[1777659566529,60.93,78533.36,0.2,0.0027,0.0,0.25793]
[1777659567536,60.93,78542.13,0.2,0.00274,0.0,0.26131]
[1777659572571,60.93,78538.97,0.2,0.00271,0.0,0.25869]
[1777659577606,60.93,78536.8,0.2,0.0027,0.0,0.25786]
[1777659582640,60.93,78534.91,0.2,0.00269,0.0,0.25714]
[1777659587676,60.93,78537.09,0.2,0.0027,0.0,0.25797]
[1777659592711,60.93,78538.83,0.2,0.00271,0.0,0.25864]
[1777659597747,60.93,78539.66,0.2,0.00271,0.0,0.25896]
[1777659602781,60.93,78537.75,0.2,0.0027,0.0,0.25823]
[1777659607816,60.93,78541.48,0.2,0.00272,0.0,0.25966]
[1777659613857,60.93,78546.88,0.2,0.00274,0.0,0.26175]
[1777659618894,60.93,78543.24,0.2,0.00273,0.0,0.26034]
[1777659623928,60.93,78543.23,0.2,0.00273,0.0,0.26034]
[1777659627957,60.93,78553.52,0.2,0.00277,0.0,0.26433]
[1777659632991,60.93,78561.75,0.2,0.00279,0.0,0.26615]
[1777659638028,60.93,78561.45,0.2,0.00279,0.0,0.26603]
[1777659642056,60.93,78552.25,0.2,0.00275,0.0,0.26243]
[1777659647102,60.93,78556.48,0.2,0.00277,0.0,0.26408]
[1777659649110,60.93,78568.46,0.2,0.00283,0.0,0.2688]
[1777659654142,60.93,78566.05,0.2,0.00281,0.0,0.26785]
[1777659659178,60.93,78566.48,0.2,0.00282,0.0,0.26802]
[1777659664213,60.93,78560.64,0.2,0.00279,0.0,0.26571]
[1777659669250,60.93,78563.0,0.2,0.0028,0.0,0.26664]
[1777659674282,60.93,78562.8,0.2,0.0028,0.0,0.26656]
[1777659679319,60.93,78564.39,0.2,0.00281,0.0,0.26719]
[1777659684353,60.93,78565.2,0.2,0.00281,0.0,0.26751]
[1777659689387,60.93,78561.33,0.2,0.00279,0.0,0.26598]
[1777659691402,60.93,78550.29,0.2,0.00273,0.0,0.26027]
[1777659696437,60.93,78548.64,0.2,0.00272,0.0,0.25963]
[1777659702479,60.93,78547.8,0.2,0.00272,0.0,0.25931]
[1777659707515,60.93,78547.0,0.2,0.00271,0.0,0.259]
[1777659712550,60.93,78541.46,0.2,0.00269,0.0,0.25688]
[1777659717584,60.93,78537.45,0.2,0.00267,0.0,0.25535]
[1777659720609,60.93,78546.2,0.2,0.00271,0.0,0.25869]
[1777659722622,60.93,78554.24,0.2,0.00275,0.0,0.2618]
[1777659723300,60.93,78554.24,0.2,0.00275,0.0,0.2618]
[1777659723625,60.93,78555.41,0.2,0.00275,0.0,0.26225]
[1777659728662,60.93,78558.78,0.2,0.00277,0.0,0.26357]
[1777659733698,60.93,78558.44,0.2,0.00276,0.0,0.26343]
[1777659734346,60.93,78558.44,0.2,0.00276,0.0,0.26343]
[1777659735078,60.93,78558.44,0.2,0.00276,0.0,0.26343]
[1777659744775,60.93,78554.78,0.2,0.00275,0.0,0.26201]
[1777659746789,60.93,78564.06,0.2,0.00279,0.0,0.26564]
[1777659751825,60.93,78565.69,0.2,0.00278,0.0,0.26486]
[1777659752397,60.93,78565.69,0.2,0.00278,0.0,0.26486]
[1777659752833,60.93,78565.1,0.2,0.00278,0.0,0.26463]
[1777659753205,60.93,78565.1,0.2,0.00278,0.0,0.26463]
[1777659753838,60.93,78565.31,0.2,0.00278,0.0,0.26471]
[1777659755853,60.93,78574.61,0.2,0.00282,0.0,0.26838]
[1777659756860,60.93,78583.56,0.2,0.00287,0.0,0.27195]
[1777659761895,60.93,78584.34,0.2,0.00287,0.0,0.27226]
[1777659766930,60.93,78585.45,0.2,0.00287,0.0,0.27271]
[1777659771965,60.93,78586.3,0.2,0.00288,0.0,0.27305]
[1777659777000,60.93,78586.06,0.2,0.00288,0.0,0.27296]
[1777659782035,60.93,78585.67,0.2,0.00287,0.0,0.2728]
[1777659787071,60.93,78582.04,0.2,0.00286,0.0,0.27134]
[1777659792108,60.93,78586.33,0.2,0.00288,0.0,0.27306]
[1777659797145,60.93,78586.03,0.2,0.00288,0.0,0.27294]
[1777659799160,60.93,78574.43,0.2,0.00282,0.0,0.26831]
[1777659804195,60.93,78574.55,0.2,0.00282,0.0,0.26835]
[1777659809233,60.93,78574.42,0.2,0.00282,0.0,0.2683]
[1777659814265,60.93,78572.25,0.2,0.0028,0.0,0.26601]
[1777659819299,60.93,78572.33,0.2,0.0028,0.0,0.26605]
[1777659822923,60.93,78573.68,0.2,0.0028,0.0,0.26658]
[1777659823024,60.93,78577.13,0.2,0.00282,0.0,0.26794]
[1777659823356,60.93,78577.13,0.2,0.00282,0.0,0.26794]
[1777659824054,60.93,78577.13,0.2,0.00282,0.0,0.26794]
[1777659828828,60.93,78579.13,0.2,0.00283,0.0,0.26874]
[1777659828928,60.93,78579.38,0.2,0.00283,0.0,0.26884]
[1777659829479,60.93,78579.38,0.2,0.00283,0.0,0.26884]
[1777659829581,60.93,78579.28,0.2,0.00283,0.0,0.2688]
[1777659831780,60.93,78579.28,0.2,0.00283,0.0,0.2688]
[1777659831881,60.93,78578.54,0.2,0.00283,0.0,0.2685]
[1777659834210,60.93,78569.85,0.2,0.00279,0.0,0.26507]
[1777659839438,60.93,78563.43,0.2,0.00276,0.0,0.26256]
[1777659841452,60.93,78551.13,0.2,0.0027,0.0,0.2578]
[1777659846488,60.93,78550.36,0.2,0.0027,0.0,0.25751]
[1777659851523,60.93,78550.02,0.2,0.0027,0.0,0.25738]
[1777659856559,60.93,78550.71,0.2,0.0027,0.0,0.25764]
[1777659861596,60.93,78546.26,0.2,0.00268,0.0,0.25594]
[1777659866628,60.93,78548.72,0.2,0.00269,0.0,0.25688]
[1777659871664,60.93,78550.88,0.2,0.00269,0.0,0.25632]
[1777659876698,60.93,78547.91,0.2,0.00268,0.0,0.25519]
[1777659881735,60.93,78539.6,0.2,0.00264,0.0,0.25204]
[1777659884756,60.93,78527.96,0.2,0.00259,0.0,0.24769]
[1777659889290,60.93,78528.18,0.2,0.00259,0.0,0.24778]
[1777659890120,60.93,78527.98,0.2,0.00259,0.0,0.2477]
[1777659892033,60.93,78527.57,0.2,0.00259,0.0,0.24755]
[1777659892134,60.93,78527.63,0.2,0.00259,0.0,0.24757]
[1777659894114,60.93,78527.63,0.2,0.00259,0.0,0.24757]
[1777659894215,60.93,78527.75,0.2,0.00259,0.0,0.24762]
[1777659898793,60.93,78528.82,0.2,0.00259,0.0,0.24801]
[1777659898894,60.93,78527.64,0.2,0.00259,0.0,0.24758]
[1777659900529,60.93,78527.64,0.2,0.00259,0.0,0.24758]
[1777659901070,60.93,78527.64,0.2,0.00259,0.0,0.24758]
[1777659902311,60.93,78527.56,0.2,0.00259,0.0,0.24755]
[1777659902982,60.93,78527.56,0.2,0.00259,0.0,0.24755]
[1777659908244,60.93,78527.39,0.2,0.00259,0.0,0.24748]
[1777659908341,60.93,78526.86,0.2,0.00258,0.0,0.24729]
[1777659910033,60.93,78526.86,0.2,0.00258,0.0,0.24729]
[1777659910036,60.93,78523.69,0.2,0.00257,0.0,0.24612]
[1777659910689,60.93,78523.69,0.2,0.00257,0.0,0.24612]
[1777659910940,60.93,78523.69,0.2,0.00257,0.0,0.24612]
[1777659913291,60.93,78523.84,0.2,0.00257,0.0,0.24617]
[1777659913292,60.93,78510.34,0.2,0.00252,0.0,0.24124]
[1777659915282,60.93,78510.34,0.2,0.00252,0.0,0.24124]
[1777659915290,60.93,78509.69,0.2,0.00251,0.0,0.241]
[1777659916437,60.93,78509.69,0.2,0.00251,0.0,0.241]
[1777659916984,60.93,78509.57,0.2,0.00251,0.0,0.24096]
[1777659918081,60.93,78509.57,0.2,0.00251,0.0,0.24096]
[1777659918145,60.93,78522.73,0.2,0.00257,0.0,0.24576]
[1777659924034,60.93,78524.85,0.2,0.00258,0.0,0.24654]
[1777659929152,60.93,78523.15,0.2,0.00257,0.0,0.24592]
[1777659929234,60.93,78522.87,0.2,0.00257,0.0,0.24581]
[1777659930700,60.93,78522.87,0.2,0.00257,0.0,0.24581]
[1777659931083,60.93,78522.52,0.2,0.00255,0.0,0.24435]
[1777659936118,60.93,78518.74,0.2,0.00254,0.0,0.24296]
[1777659940033,60.93,78516.43,0.2,0.00253,0.0,0.24212]
[1777659940146,60.93,78516.0,0.2,0.00252,0.0,0.24197]
[1777659944341,60.93,78515.91,0.2,0.00252,0.0,0.24193]
[1777659945180,60.93,78515.86,0.2,0.00252,0.0,0.24191]
[1777659947104,60.93,78515.58,0.2,0.00252,0.0,0.24181]
[1777659947206,60.93,78515.31,0.2,0.00252,0.0,0.24172]
[1777659950529,60.93,78515.38,0.2,0.00252,0.0,0.24174]
[1777659951223,60.93,78515.22,0.2,0.00252,0.0,0.24168]
[1777659953888,60.93,78515.51,0.2,0.00252,0.0,0.24179]
[1777659954244,60.93,78514.85,0.2,0.00252,0.0,0.24155]
[1777659954417,60.93,78514.85,0.2,0.00252,0.0,0.24155]
[1777659955192,60.93,78514.85,0.2,0.00252,0.0,0.24155]
[1777659955811,60.93,78515.04,0.2,0.00252,0.0,0.24162]
[1777659956257,60.93,78515.89,0.2,0.00252,0.0,0.24193]
[1777659959709,60.93,78516.13,0.2,0.00253,0.0,0.24201]
[1777659960286,60.93,78516.36,0.2,0.00253,0.0,0.2421]
[1777659965321,60.93,78517.63,0.2,0.00253,0.0,0.24256]
[1777659970360,60.93,78525.83,0.2,0.00257,0.0,0.24556]
[1777659972373,60.93,78535.49,0.2,0.00261,0.0,0.24914]
[1777659977407,60.93,78535.83,0.2,0.00261,0.0,0.24927]
[1777659982442,60.93,78530.55,0.2,0.00259,0.0,0.2473]
[1777659987478,60.93,78524.47,0.2,0.00256,0.0,0.24506]
[1777659992512,60.93,78523.21,0.2,0.00254,0.0,0.24326]
[1777659998354,60.93,78525.98,0.2,0.00255,0.0,0.24428]
[1777660003589,60.93,78526.5,0.2,0.00256,0.0,0.24447]
[1777660008623,60.93,78524.85,0.2,0.00255,0.0,0.24386]
[1777660013659,60.93,78524.4,0.2,0.00255,0.0,0.2437]
[1777660018694,60.93,78518.24,0.2,0.00252,0.0,0.24145]
[1777660023729,60.93,78515.46,0.2,0.00251,0.0,0.24045]
[1777660028764,60.93,78520.01,0.2,0.00253,0.0,0.2421]
[1777660033799,60.93,78524.84,0.2,0.00255,0.0,0.24386]
[1777660038833,60.93,78524.53,0.2,0.00255,0.0,0.24375]
[1777660043870,60.93,78524.08,0.2,0.00255,0.0,0.24358]
[1777660048904,60.93,78523.16,0.2,0.00254,0.0,0.24324]
[1777660053941,60.93,78524.43,0.2,0.00253,0.0,0.24237]
[1777660058976,60.93,78524.75,0.2,0.00253,0.0,0.24249]
[1777660064015,60.93,78526.0,0.2,0.00254,0.0,0.24295]
[1777660070055,60.93,78523.48,0.2,0.00253,0.0,0.24203]
[1777660075091,60.93,78523.62,0.2,0.00253,0.0,0.24208]
[1777660080126,60.93,78524.27,0.2,0.00253,0.0,0.24232]
[1777660085161,60.93,78522.54,0.2,0.00252,0.0,0.24169]
[1777660090196,60.93,78520.88,0.2,0.00252,0.0,0.24108]
[1777660093223,60.93,78536.03,0.2,0.00258,0.0,0.24663]
[1777660096243,60.93,78546.68,0.2,0.00263,0.0,0.2506]
[1777660101280,60.93,78545.08,0.2,0.00262,0.0,0.25]
[1777660106315,60.93,78548.38,0.2,0.00263,0.0,0.25124]
[1777660111349,60.93,78549.42,0.2,0.00263,0.0,0.25026]
[1777660116387,60.93,78554.99,0.2,0.00265,0.0,0.25236]
[1777660121421,60.93,78553.97,0.2,0.00264,0.0,0.25197]
[1777660126455,60.93,78550.34,0.2,0.00263,0.0,0.25061]
[1777660126697,60.93,78550.34,0.2,0.00263,0.0,0.25061]
[1777660127334,60.93,78550.34,0.2,0.00263,0.0,0.25061]
[1777660136628,60.93,78551.46,0.2,0.00263,0.0,0.25103]
[1777660136527,60.93,78540.54,0.2,0.00259,0.0,0.24695]
[1777660137267,60.93,78540.54,0.2,0.00259,0.0,0.24695]
[1777660142569,60.93,78531.24,0.2,0.00255,0.0,0.24353]
[1777660147605,60.93,78527.98,0.2,0.00253,0.0,0.24234]
[1777660152638,60.93,78527.15,0.2,0.00253,0.0,0.24203]
[1777660157679,60.93,78525.97,0.2,0.00253,0.0,0.2416]
[1777660162711,60.93,78523.37,0.2,0.00251,0.0,0.24066]
[1777660167745,60.93,78517.93,0.2,0.00249,0.0,0.2387]
[1777660172784,60.93,78520.0,0.2,0.00249,0.0,0.23812]
[1777660178827,60.93,78516.63,0.2,0.00247,0.0,0.23692]
[1777660183859,60.93,78514.99,0.2,0.00247,0.0,0.23633]
[1777660188893,60.93,78514.98,0.2,0.00247,0.0,0.23633]
[1777660191011,60.93,78514.84,0.2,0.00247,0.0,0.23628]
[1777660191018,60.93,78514.66,0.2,0.00247,0.0,0.23621]
[1777660196952,60.93,78505.96,0.2,0.00243,0.0,0.23313]
[1777660198131,60.93,78505.96,0.2,0.00243,0.0,0.23313]
[1777660198166,60.93,78508.21,0.2,0.00244,0.0,0.23392]
[1777660199973,60.93,78544.59,0.2,0.00259,0.0,0.2471]
[1777660200983,60.93,78558.17,0.2,0.00265,0.0,0.25218]
[1777660204005,60.93,78549.49,0.2,0.00261,0.0,0.24892]
[1777660209036,60.93,78546.77,0.2,0.0026,0.0,0.24791]
[1777660214072,60.93,78545.84,0.2,0.0026,0.0,0.24756]
[1777660219112,60.93,78538.93,0.2,0.00257,0.0,0.24501]
[1777660221127,60.93,78528.45,0.2,0.00252,0.0,0.24118]
[1777660224144,60.93,78537.57,0.2,0.00256,0.0,0.24451]
[1777660229179,60.93,78540.51,0.2,0.00257,0.0,0.24559]
[1777660233207,60.93,78536.03,0.2,0.00254,0.0,0.2426]
[1777660238260,60.93,78537.13,0.2,0.00254,0.0,0.243]
[1777660239254,60.93,78526.75,0.2,0.0025,0.0,0.23923]
[1777660241268,60.93,78510.82,0.2,0.00244,0.0,0.23355]
[1777660246302,60.93,78506.94,0.2,0.00242,0.0,0.23218]
[1777660249323,60.93,78515.3,0.2,0.00245,0.0,0.23513]
[1777660254357,60.93,78509.62,0.2,0.00243,0.0,0.23312]
[1777660259393,60.93,78510.01,0.2,0.00243,0.0,0.23326]
[1777660263427,60.93,78529.36,0.2,0.00251,0.0,0.24018]
[1777660265436,60.93,78538.16,0.2,0.00255,0.0,0.24338]
[1777660270470,60.93,78543.15,0.2,0.00257,0.0,0.24522]
[1777660275506,60.93,78542.21,0.2,0.00257,0.0,0.24487]
[1777660280541,60.93,78534.13,0.2,0.00253,0.0,0.24191]
[1777660281548,60.93,78517.18,0.2,0.00246,0.0,0.2358]
[1777660286586,60.93,78520.25,0.2,0.00247,0.0,0.2369]
[1777660291620,60.93,78523.65,0.2,0.00248,0.0,0.2368]
[1777660296686,60.93,78518.94,0.2,0.00246,0.0,0.23512]
[1777660298681,60.93,78499.77,0.2,0.00238,0.0,0.22839]
[1777660303717,60.93,78504.85,0.2,0.0024,0.0,0.23016]
[1777660304725,60.93,78496.63,0.2,0.00237,0.0,0.2273]
[1777660309761,60.93,78489.27,0.2,0.00234,0.0,0.22478]
[1777660310767,60.93,78477.12,0.2,0.00229,0.0,0.22065]
[1777660315802,60.93,78466.66,0.2,0.00225,0.0,0.21716]
[1777660320837,60.93,78469.11,0.2,0.00226,0.0,0.21797]
[1777660325873,60.93,78465.03,0.2,0.00225,0.0,0.21662]
[1777660326879,60.93,78457.01,0.2,0.00222,0.0,0.21398]
[1777660331913,60.93,78461.48,0.2,0.00223,0.0,0.21545]
[1777660336950,60.93,78462.23,0.2,0.00223,0.0,0.21569]
[1777660341984,60.93,78463.89,0.2,0.00224,0.0,0.21624]
[1777660347024,60.93,78464.87,0.2,0.00224,0.0,0.21657]
[1777660352061,60.93,78466.32,0.2,0.00224,0.0,0.21582]
[1777660357099,60.93,78465.14,0.2,0.00223,0.0,0.21543]
[1777660360118,60.93,78485.26,0.2,0.00231,0.0,0.22215]
[1777660365152,60.93,78482.26,0.2,0.0023,0.0,0.22114]
[1777660370187,60.93,78484.62,0.2,0.00231,0.0,0.22194]
[1777660375224,60.93,78483.57,0.2,0.0023,0.0,0.22158]
[1777660380259,60.93,78484.87,0.2,0.00231,0.0,0.22202]
[1777660385303,60.93,78477.01,0.2,0.00228,0.0,0.21938]
[1777660390329,60.93,78472.19,0.2,0.00226,0.0,0.21777]
[1777660395366,60.93,78471.68,0.2,0.00226,0.0,0.2176]
[1777660400398,60.93,78477.83,0.2,0.00228,0.0,0.21965]
[1777660402415,60.93,78488.72,0.2,0.00232,0.0,0.22333]
[1777660407448,60.93,78489.79,0.2,0.00233,0.0,0.22369]
[1777660410469,60.93,78498.58,0.2,0.00236,0.0,0.22671]
[1777660415504,60.93,78505.35,0.2,0.00237,0.0,0.22777]
[1777660418525,60.93,78514.23,0.2,0.00241,0.0,0.23086]
[1777660419534,60.93,78514.59,0.2,0.00241,0.0,0.23099]
[1777660423561,60.93,78506.97,0.2,0.00238,0.0,0.22833]
[1777660428595,60.93,78506.96,0.2,0.00238,0.0,0.22833]
[1777660433631,60.93,78495.67,0.2,0.00234,0.0,0.22444]
[1777660438666,60.93,78494.44,0.2,0.00233,0.0,0.22402]
[1777660443701,60.93,78501.46,0.2,0.00236,0.0,0.22643]
[1777660448736,60.93,78503.93,0.2,0.00237,0.0,0.22728]
[1777660453770,60.93,78507.87,0.2,0.00238,0.0,0.22864]
[1777660458806,60.93,78509.6,0.2,0.00239,0.0,0.22925]
[1777660463840,60.93,78507.33,0.2,0.00238,0.0,0.22846]
[1777660468875,60.93,78510.01,0.2,0.00239,0.0,0.22939]
[1777660471897,60.93,78505.62,0.2,0.00236,0.0,0.22659]
[1777660473911,60.93,78514.32,0.2,0.0024,0.0,0.22961]
[1777660477944,60.93,78522.78,0.2,0.00243,0.0,0.23257]
[1777660479972,60.93,78531.11,0.2,0.00247,0.0,0.23553]
[1777660481985,60.93,78541.32,0.2,0.00251,0.0,0.23919]
[1777660485012,60.93,78531.32,0.2,0.00247,0.0,0.2356]
[1777660490042,60.93,78528.33,0.2,0.00245,0.0,0.23454]
[1777660495076,60.93,78521.91,0.2,0.00243,0.0,0.23227]
[1777660498097,60.93,78509.66,0.2,0.00238,0.0,0.22799]
[1777660503131,60.93,78503.14,0.2,0.00235,0.0,0.22573]
[1777660508166,60.93,78504.06,0.2,0.00236,0.0,0.22605]
[1777660514209,60.93,78499.61,0.2,0.00234,0.0,0.22452]
[1777660516222,60.93,78491.51,0.2,0.00231,0.0,0.22177]
[1777660517230,60.93,78481.03,0.2,0.00227,0.0,0.21824]
[1777660518237,60.93,78459.39,0.2,0.00219,0.0,0.21112]
[1777660523274,60.93,78447.42,0.2,0.00214,0.0,0.20727]
[1777660528309,60.93,78445.4,0.2,0.00214,0.0,0.20663]
[1777660532356,60.93,78459.54,0.2,0.00218,0.0,0.20997]
[1777660534103,60.93,78459.54,0.2,0.00218,0.0,0.20997]
[1777660534357,60.93,78455.85,0.2,0.00216,0.0,0.20878]
[1777660539389,60.93,78458.53,0.2,0.00217,0.0,0.20964]
[1777660544430,60.93,78457.0,0.2,0.00217,0.0,0.20915]
[1777660546858,60.93,78456.97,0.2,0.00217,0.0,0.20914]
[1777660546905,60.93,78458.35,0.2,0.00217,0.0,0.20959]
[1777660550472,60.93,78468.44,0.2,0.00221,0.0,0.21286]
[1777660555508,60.93,78457.42,0.2,0.00217,0.0,0.20929]
[1777660560542,60.93,78457.27,0.2,0.00217,0.0,0.20924]
[1777660562556,60.93,78445.36,0.2,0.00212,0.0,0.20543]
[1777660567602,60.93,78449.67,0.2,0.00214,0.0,0.2068]
[1777660568600,60.93,78440.41,0.2,0.00211,0.0,0.20387]
[1777660573648,60.93,78447.03,0.2,0.00213,0.0,0.20596]
[1777660578672,60.93,78452.6,0.2,0.00215,0.0,0.20774]
[1777660583705,60.93,78451.88,0.2,0.00215,0.0,0.20751]
[1777660588741,60.93,78452.19,0.2,0.00215,0.0,0.20761]
[1777660593776,60.93,78467.63,0.2,0.00219,0.0,0.21139]
[1777660596135,60.93,78473.56,0.2,0.00221,0.0,0.21332]
[1777660596137,60.93,78473.27,0.2,0.00221,0.0,0.21323]
[1777660597608,60.93,78473.21,0.2,0.00221,0.0,0.21321]
[1777660597804,60.93,78478.98,0.2,0.00223,0.0,0.2151]
[1777660602839,60.93,78485.08,0.2,0.00226,0.0,0.21712]
[1777660607874,60.93,78484.14,0.2,0.00225,0.0,0.21681]
[1777660612932,60.93,78489.38,0.2,0.00227,0.0,0.21856]
[1777660617968,60.93,78494.29,0.2,0.00229,0.0,0.22021]
[1777660623002,60.93,78494.11,0.2,0.00229,0.0,0.22014]
[1777660628039,60.93,78491.5,0.2,0.00228,0.0,0.21927]
[1777660633074,60.93,78492.57,0.2,0.00229,0.0,0.21963]
[1777660638108,60.93,78490.8,0.2,0.00228,0.0,0.21903]
[1777660643144,60.93,78490.79,0.2,0.00228,0.0,0.21903]
[1777660648179,60.93,78491.84,0.2,0.00228,0.0,0.21938]
[1777660653214,60.93,78491.82,0.2,0.00227,0.0,0.21813]
[1777660658249,60.93,78492.65,0.2,0.00227,0.0,0.21841]
[1777660663283,60.93,78498.64,0.2,0.0023,0.0,0.22042]
[1777660668319,60.93,78498.58,0.2,0.0023,0.0,0.2204]
[1777660671123,60.93,78484.08,0.2,0.00224,0.0,0.21556]
[1777660676374,60.93,78486.48,0.2,0.00225,0.0,0.21635]
[1777660681413,60.93,78486.27,0.2,0.00225,0.0,0.21628]
[1777660686445,60.93,78489.99,0.2,0.00226,0.0,0.21752]
[1777660691480,60.93,78488.78,0.2,0.00226,0.0,0.21712]
[1777660696516,60.93,78488.26,0.2,0.00226,0.0,0.21695]
[1777660701550,60.93,78486.16,0.2,0.00225,0.0,0.21625]
[1777660706589,60.93,78500.64,0.2,0.0023,0.0,0.2211]
[1777660710617,60.93,78510.1,0.2,0.00234,0.0,0.22432]
[1777660712630,60.93,78504.52,0.2,0.00231,0.0,0.22115]
[1777660717667,60.93,78504.74,0.2,0.00231,0.0,0.22123]
[1777660722702,60.93,78504.35,0.2,0.00231,0.0,0.2211]
[1777660728744,60.93,78503.47,0.2,0.0023,0.0,0.2208]
[1777660733782,60.93,78502.62,0.2,0.0023,0.0,0.22051]
[1777660738816,60.93,78502.0,0.2,0.0023,0.0,0.2203]
[1777660739823,60.93,78489.36,0.2,0.00225,0.0,0.21608]
[1777660744858,60.93,78489.29,0.2,0.00225,0.0,0.21605]
[1777660749893,60.93,78485.14,0.2,0.00223,0.0,0.21468]
[1777660754927,60.93,78486.07,0.2,0.00224,0.0,0.21499]
[1777660759962,60.93,78484.7,0.2,0.00223,0.0,0.21454]
[1777660764998,60.93,78483.13,0.2,0.00223,0.0,0.21402]
[1777660770033,60.93,78481.23,0.2,0.00222,0.0,0.2134]
[1777660775067,60.93,78480.19,0.2,0.0022,0.0,0.21184]
[1777660781110,60.93,78473.13,0.2,0.00218,0.0,0.20955]
[1777660786145,60.93,78470.76,0.2,0.00217,0.0,0.20878]
[1777660791180,60.93,78481.81,0.2,0.00221,0.0,0.21237]
[1777660795209,60.93,78489.95,0.2,0.00224,0.0,0.21504]
[1777660800244,60.93,78491.51,0.2,0.00224,0.0,0.21556]
[1777660805278,60.93,78491.13,0.2,0.00224,0.0,0.21543]
[1777660810314,60.93,78486.17,0.2,0.00222,0.0,0.2138]
[1777660811324,60.93,78477.03,0.2,0.00219,0.0,0.21081]
[1777660816358,60.93,78474.8,0.2,0.00218,0.0,0.21009]
[1777660819378,60.93,78465.71,0.2,0.00215,0.0,0.20716]
[1777660824413,60.93,78465.47,0.2,0.00215,0.0,0.20709]
[1777660830454,60.93,78465.06,0.2,0.00215,0.0,0.20695]
[1777660835489,60.93,78466.54,0.2,0.00214,0.0,0.20623]
[1777660840524,60.93,78466.04,0.2,0.00214,0.0,0.20608]
[1777660845564,60.93,78467.92,0.2,0.00214,0.0,0.20667]
[1777660846577,60.93,78455.5,0.2,0.0021,0.0,0.20274]
[1777660848585,60.93,78440.3,0.2,0.00205,0.0,0.19802]
[1777660853621,60.93,78437.05,0.2,0.00204,0.0,0.19702]
[1777660858656,60.93,78437.54,0.2,0.00204,0.0,0.19717]
[1777660863692,60.93,78422.13,0.2,0.00198,0.0,0.1925]
[1777660868727,60.93,78415.93,0.2,0.00196,0.0,0.19064]
[1777660874778,60.93,78418.62,0.2,0.00197,0.0,0.19145]
[1777660879823,60.93,78425.39,0.2,0.002,0.0,0.19348]
[1777660884843,60.93,78422.83,0.2,0.00199,0.0,0.19271]
[1777660889882,60.93,78421.72,0.2,0.00198,0.0,0.19237]
[1777660894914,60.93,78424.71,0.2,0.00198,0.0,0.19214]
[1777660899951,60.93,78424.13,0.2,0.00198,0.0,0.19197]
[1777660904986,60.93,78429.17,0.2,0.002,0.0,0.19348]
[1777660910027,60.93,78432.29,0.2,0.00201,0.0,0.19443]
[1777660913047,60.93,78442.92,0.2,0.00204,0.0,0.19767]
[1777660918089,60.93,78445.78,0.2,0.00205,0.0,0.19855]
[1777660921102,60.93,78435.66,0.2,0.00202,0.0,0.19545]
[1777660926139,60.93,78432.32,0.2,0.00201,0.0,0.19444]
[1777660931173,60.93,78429.85,0.2,0.002,0.0,0.19369]
[1777660934195,60.93,78416.22,0.2,0.00195,0.0,0.18961]
[1777660939229,60.93,78412.31,0.2,0.00194,0.0,0.18846]
[1777660944264,60.93,78416.21,0.2,0.00195,0.0,0.18961]
[1777660949298,60.93,78415.47,0.2,0.00195,0.0,0.18939]
[1777660954333,60.93,78418.3,0.2,0.00195,0.0,0.18911]
[1777660959373,60.93,78420.24,0.2,0.00196,0.0,0.18969]
[1777660964407,60.93,78421.81,0.2,0.00196,0.0,0.19015]
[1777660969441,60.93,78422.63,0.2,0.00196,0.0,0.1904]
[1777660974477,60.93,78416.69,0.2,0.00194,0.0,0.18864]
[1777660979511,60.93,78414.4,0.2,0.00194,0.0,0.18796]
[1777660980518,60.93,78402.01,0.2,0.0019,0.0,0.18435]
[1777660985554,60.93,78400.11,0.2,0.00189,0.0,0.1838]
[1777660990589,60.93,78406.82,0.2,0.00191,0.0,0.18574]
[1777660995624,60.93,78410.99,0.2,0.00192,0.0,0.18696]
[1777660999653,60.93,78402.55,0.2,0.0019,0.0,0.1845]
[1777661004688,60.93,78400.66,0.2,0.00189,0.0,0.18396]
[1777661009722,60.93,78391.55,0.2,0.00186,0.0,0.18134]
[1777661015555,60.93,78391.62,0.2,0.00185,0.0,0.18029]
[1777661020801,60.93,78389.76,0.2,0.00185,0.0,0.17976]
[1777661025837,60.93,78389.73,0.2,0.00185,0.0,0.17975]
[1777661029863,60.93,78398.03,0.2,0.00187,0.0,0.18211]
[1777661035696,60.93,78398.21,0.2,0.00187,0.0,0.18216]
[1777661040944,60.93,78394.63,0.2,0.00186,0.0,0.18114]
[1777661045976,60.93,78395.67,0.2,0.00186,0.0,0.18144]
[1777661051010,60.93,78397.21,0.2,0.00187,0.0,0.18188]
[1777661056046,60.93,78403.2,0.2,0.00189,0.0,0.1836]
[1777661061082,60.93,78402.61,0.2,0.00189,0.0,0.18343]
[1777661067122,60.93,78400.81,0.2,0.00188,0.0,0.18291]
[1777661072158,60.93,78402.6,0.2,0.00188,0.0,0.18234]
[1777661077192,60.93,78401.89,0.2,0.00187,0.0,0.18213]
[1777661082227,60.93,78402.45,0.2,0.00187,0.0,0.1823]
[1777661087263,60.93,78402.35,0.2,0.00187,0.0,0.18227]
[1777661092297,60.93,78403.1,0.2,0.00188,0.0,0.18248]
[1777661097334,60.93,78403.02,0.2,0.00188,0.0,0.18246]
[1777661100761,60.93,78402.72,0.2,0.00188,0.0,0.18237]
[1777661101361,60.93,78402.98,0.2,0.00188,0.0,0.18245]
[1777661101774,60.93,78402.98,0.2,0.00188,0.0,0.18245]
[1777661102370,60.93,78401.49,0.2,0.00187,0.0,0.18202]
[1777661107403,60.93,78401.87,0.2,0.00187,0.0,0.18213]
[1777661109419,60.93,78393.87,0.2,0.00185,0.0,0.17985]
[1777661110424,60.93,78385.9,0.2,0.00182,0.0,0.1776]
[1777661113447,60.93,78376.37,0.2,0.00179,0.0,0.17495]
[1777661118481,60.93,78373.79,0.2,0.00178,0.0,0.17424]
[1777661122508,60.93,78383.71,0.2,0.00182,0.0,0.17699]
[1777661127545,60.93,78386.35,0.2,0.00182,0.0,0.17773]
[1777661132579,60.93,78385.58,0.2,0.00181,0.0,0.17645]
[1777661137614,60.93,78385.87,0.2,0.00181,0.0,0.17653]
[1777661142649,60.93,78390.77,0.2,0.00183,0.0,0.1779]
[1777661147684,60.93,78389.73,0.2,0.00182,0.0,0.17761]
[1777661152718,60.93,78387.24,0.2,0.00182,0.0,0.17692]
[1777661157754,60.93,78388.83,0.2,0.00182,0.0,0.17736]
[1777661162789,60.93,78385.96,0.2,0.00181,0.0,0.17656]
[1777661167824,60.93,78380.23,0.2,0.00179,0.0,0.17497]
[1777661172860,60.93,78381.8,0.2,0.0018,0.0,0.1754]
[1777661177894,60.93,78383.85,0.2,0.00181,0.0,0.17597]
[1777661182928,60.93,78387.94,0.2,0.00182,0.0,0.17711]
[1777661187963,60.93,78384.98,0.2,0.00181,0.0,0.17629]
[1777661192999,60.93,78383.41,0.2,0.00179,0.0,0.17479]
[1777661198035,60.93,78382.35,0.2,0.00179,0.0,0.1745]
[1777661203070,60.93,78384.06,0.2,0.0018,0.0,0.17497]
[1777661208108,60.93,78386.34,0.2,0.0018,0.0,0.17561]
[1777661213146,60.93,78391.65,0.2,0.00182,0.0,0.17709]
[1777661214160,60.93,78403.46,0.2,0.00186,0.0,0.18042]
[1777661219189,60.93,78411.18,0.2,0.00188,0.0,0.18263]
[1777661224229,60.93,78410.81,0.2,0.00188,0.0,0.18252]
[1777661229257,60.93,78410.8,0.2,0.00188,0.0,0.18252]
[1777661234296,60.93,78411.49,0.2,0.00188,0.0,0.18272]
[1777661239330,60.93,78413.62,0.2,0.00189,0.0,0.18333]
[1777661244366,60.93,78407.49,0.2,0.00187,0.0,0.18157]
[1777661249399,60.93,78409.23,0.2,0.00187,0.0,0.18207]
[1777661254435,60.93,78412.66,0.2,0.00187,0.0,0.18196]
[1777661259470,60.93,78409.1,0.2,0.00186,0.0,0.18094]
[1777661264505,60.93,78406.64,0.2,0.00186,0.0,0.18024]
[1777661269540,60.93,78409.85,0.2,0.00187,0.0,0.18116]
[1777661274575,60.93,78409.92,0.2,0.00187,0.0,0.18118]
[1777661279613,60.93,78410.67,0.2,0.00187,0.0,0.18139]
[1777661284645,60.93,78412.57,0.2,0.00187,0.0,0.18194]
[1777661289680,60.93,78415.32,0.2,0.00188,0.0,0.18273]
[1777661294721,60.93,78416.72,0.2,0.00189,0.0,0.18313]
[1777661297736,60.93,78407.85,0.2,0.00186,0.0,0.18059]
[1777661302772,60.93,78405.03,0.2,0.00185,0.0,0.17979]
[1777661307807,60.93,78404.17,0.2,0.00185,0.0,0.17954]
[1777661312842,60.93,78405.13,0.2,0.00184,0.0,0.17874]
[1777661317876,60.93,78404.97,0.2,0.00184,0.0,0.17869]
[1777661322911,60.93,78408.32,0.2,0.00185,0.0,0.17964]
[1777661327946,60.93,78406.05,0.2,0.00184,0.0,0.179]
[1777661332981,60.93,78406.1,0.2,0.00184,0.0,0.17901]
[1777661338016,60.93,78407.7,0.2,0.00185,0.0,0.17947]
[1777661343050,60.93,78410.73,0.2,0.00186,0.0,0.18033]
[1777661348086,60.93,78411.03,0.2,0.00186,0.0,0.18041]
[1777661353121,60.93,78410.48,0.2,0.00186,0.0,0.18026]
[1777661358157,60.93,78406.15,0.2,0.00184,0.0,0.17903]
[1777661363193,60.93,78410.24,0.2,0.00186,0.0,0.18019]
[1777661364198,60.93,78418.58,0.2,0.00188,0.0,0.18257]
[1777661369233,60.93,78421.77,0.2,0.00189,0.0,0.18349]
[1777661374268,60.93,78422.81,0.2,0.00189,0.0,0.1827]
[1777661379304,60.93,78423.46,0.2,0.00189,0.0,0.18288]
[1777661384341,60.93,78424.48,0.2,0.00189,0.0,0.18318]
[1777661389380,60.93,78437.11,0.2,0.00193,0.0,0.18686]
[1777661394416,60.93,78444.3,0.2,0.00196,0.0,0.18898]
[1777661395424,60.93,78452.61,0.2,0.00198,0.0,0.19146]
[1777661399451,60.93,78460.76,0.2,0.00201,0.0,0.19392]
[1777661402473,60.93,78477.6,0.2,0.00207,0.0,0.19909]
[1777661404487,60.93,78462.42,0.2,0.00202,0.0,0.19442]
[1777661407508,60.93,78454.52,0.2,0.00199,0.0,0.19203]
[1777661412544,60.93,78452.82,0.2,0.00198,0.0,0.19152]
[1777661417583,60.93,78453.6,0.2,0.00199,0.0,0.19176]
[1777661422614,60.93,78457.62,0.2,0.002,0.0,0.19297]
[1777661427656,60.93,78457.5,0.2,0.002,0.0,0.19293]
[1777661432684,60.93,78455.19,0.2,0.00198,0.0,0.1911]
[1777661437720,60.93,78453.02,0.2,0.00197,0.0,0.19045]
[1777661442755,60.93,78453.65,0.2,0.00198,0.0,0.19064]
[1777661447792,60.93,78447.81,0.2,0.00196,0.0,0.1889]
[1777661452827,60.93,78450.15,0.2,0.00196,0.0,0.18959]
[1777661457861,60.93,78455.36,0.2,0.00198,0.0,0.19115]
[1777661462897,60.93,78461.69,0.2,0.002,0.0,0.19305]
[1777661467931,60.93,78461.14,0.2,0.002,0.0,0.19289]
[1777661472967,60.93,78458.05,0.2,0.00199,0.0,0.19196]
[1777661478000,60.93,78458.35,0.2,0.00199,0.0,0.19205]
[1777661483035,60.93,78459.79,0.2,0.002,0.0,0.19248]
[1777661488077,60.93,78458.58,0.2,0.00199,0.0,0.19212]
[1777661491092,60.93,78443.63,0.2,0.00193,0.0,0.18654]
[1777661496129,60.93,78438.27,0.2,0.00191,0.0,0.18498]
[1777661501165,60.93,78436.94,0.2,0.00191,0.0,0.18459]
[1777661507204,60.93,78436.31,0.2,0.00191,0.0,0.18441]
[1777661512239,60.93,78438.09,0.2,0.00191,0.0,0.18492]
[1777661517275,60.93,78428.96,0.2,0.00188,0.0,0.18228]
[1777661522310,60.93,78423.95,0.2,0.00187,0.0,0.18084]
[1777661527345,60.93,78420.28,0.2,0.00186,0.0,0.1798]
[1777661532380,60.93,78419.86,0.2,0.00185,0.0,0.17968]
[1777661537415,60.93,78419.64,0.2,0.00185,0.0,0.17962]
[1777661542450,60.93,78420.07,0.2,0.00185,0.0,0.17974]
[1777661547490,60.93,78421.11,0.2,0.00186,0.0,0.18003]
[1777661552525,60.93,78421.34,0.2,0.00185,0.0,0.17902]
[1777661557560,60.93,78412.05,0.2,0.00182,0.0,0.1764]
[1777661562596,60.93,78411.25,0.2,0.00182,0.0,0.17618]
[1777661567629,60.93,78411.03,0.2,0.00181,0.0,0.17612]
[1777661572670,60.93,78411.47,0.2,0.00182,0.0,0.17624]
[1777661577703,60.93,78410.65,0.2,0.00181,0.0,0.17601]
[1777661582739,60.93,78409.63,0.2,0.00181,0.0,0.17573]
[1777661587774,60.93,78410.19,0.2,0.00181,0.0,0.17588]
[1777661592810,60.93,78394.86,0.2,0.00176,0.0,0.17165]
[1777661597843,60.93,78394.47,0.2,0.00176,0.0,0.17154]
[1777661602877,60.93,78397.1,0.2,0.00177,0.0,0.17226]
[1777661607912,60.93,78398.52,0.2,0.00178,0.0,0.17265]
[1777661612948,60.93,78393.14,0.2,0.00175,0.0,0.17014]
[1777661617987,60.93,78393.67,0.2,0.00175,0.0,0.17028]
[1777661623018,60.93,78393.79,0.2,0.00175,0.0,0.17032]
[1777661628053,60.93,78395.26,0.2,0.00176,0.0,0.17071]
[1777661633088,60.93,78399.0,0.2,0.00177,0.0,0.17173]
[1777661638123,60.93,78396.97,0.2,0.00176,0.0,0.17118]
[1777661643158,60.93,78396.28,0.2,0.00176,0.0,0.17099]
[1777661648193,60.93,78396.44,0.2,0.00176,0.0,0.17104]
[1777661653227,60.93,78396.52,0.2,0.00176,0.0,0.17106]
[1777661658298,60.93,78396.34,0.2,0.00176,0.0,0.17101]
[1777661663334,60.93,78396.76,0.2,0.00176,0.0,0.17112]
[1777661668368,60.93,78394.86,0.2,0.00175,0.0,0.17061]
[1777661673406,60.93,78398.29,0.2,0.00175,0.0,0.1705]
[1777661678441,60.93,78400.23,0.2,0.00176,0.0,0.17103]
[1777661683476,60.93,78399.54,0.2,0.00176,0.0,0.17084]
[1777661688515,60.93,78397.76,0.2,0.00175,0.0,0.17035]
[1777661693550,60.93,78395.75,0.2,0.00175,0.0,0.16981]
[1777661698584,60.93,78395.67,0.2,0.00175,0.0,0.16979]
[1777661701606,60.93,78407.08,0.2,0.00178,0.0,0.1729]
[1777661706642,60.93,78403.58,0.2,0.00177,0.0,0.17194]
[1777661711676,60.93,78403.68,0.2,0.00177,0.0,0.17197]
[1777661716711,60.93,78403.83,0.2,0.00177,0.0,0.17201]
[1777661721746,60.93,78403.21,0.2,0.00177,0.0,0.17184]
[1777661726780,60.93,78402.93,0.2,0.00177,0.0,0.17176]
[1777661731820,60.93,78405.11,0.2,0.00176,0.0,0.17131]
[1777661736854,60.93,78404.8,0.2,0.00176,0.0,0.17123]
[1777661742895,60.93,78405.17,0.2,0.00176,0.0,0.17133]
[1777661748937,60.93,78405.38,0.2,0.00177,0.0,0.17139]
[1777661753972,60.93,78407.45,0.2,0.00177,0.0,0.17195]
[1777661754979,60.93,78415.87,0.2,0.0018,0.0,0.17427]
[1777661760020,60.93,78417.7,0.2,0.0018,0.0,0.17478]
[1777661765053,60.93,78417.09,0.2,0.0018,0.0,0.17461]
[1777661770087,60.93,78416.97,0.2,0.0018,0.0,0.17458]
[1777661775122,60.93,78412.57,0.2,0.00179,0.0,0.17336]
[1777661780158,60.93,78407.17,0.2,0.00177,0.0,0.17187]
[1777661785192,60.93,78408.65,0.2,0.00178,0.0,0.17228]
[1777661790227,60.93,78401.65,0.2,0.00175,0.0,0.17037]
[1777661795279,60.93,78402.89,0.2,0.00175,0.0,0.16966]
[1777661796270,60.93,78395.03,0.2,0.00172,0.0,0.16755]
[1777661801304,60.93,78389.34,0.2,0.00171,0.0,0.16603]
[1777661806355,60.93,78387.99,0.2,0.0017,0.0,0.16567]
[1777661808362,60.93,78370.77,0.2,0.00165,0.0,0.16116]
[1777661809369,60.93,78356.33,0.2,0.00161,0.0,0.15745]
[1777661814404,60.93,78351.79,0.2,0.0016,0.0,0.15631]
[1777661819439,60.93,78352.33,0.2,0.0016,0.0,0.15644]
[1777661824473,60.93,78348.49,0.2,0.00159,0.0,0.15548]
[1777661829509,60.93,78347.87,0.2,0.00159,0.0,0.15532]
[1777661834545,60.93,78350.42,0.2,0.00159,0.0,0.15596]
[1777661839580,60.93,78352.2,0.2,0.0016,0.0,0.15641]
[1777661845623,60.93,78350.17,0.2,0.00159,0.0,0.1559]
[1777661850656,60.93,78353.58,0.2,0.0016,0.0,0.15676]
[1777661855692,60.93,78363.01,0.2,0.00162,0.0,0.15817]
[1777661860727,60.93,78362.49,0.2,0.00162,0.0,0.15804]
[1777661865762,60.93,78361.71,0.2,0.00162,0.0,0.15784]
[1777661870800,60.93,78362.03,0.2,0.00162,0.0,0.15792]
[1777661875832,60.93,78361.44,0.2,0.00162,0.0,0.15777]
[1777661880870,60.93,78361.09,0.2,0.00161,0.0,0.15768]
[1777661885904,60.93,78356.46,0.2,0.0016,0.0,0.15651]
[1777661890938,60.93,78361.28,0.2,0.00161,0.0,0.15773]
[1777661895973,60.93,78359.63,0.2,0.00161,0.0,0.15731]
[1777661901010,60.93,78359.37,0.2,0.00161,0.0,0.15724]
[1777661906045,60.93,78364.13,0.2,0.00162,0.0,0.15846]
[1777661911081,60.93,78367.76,0.2,0.00162,0.0,0.1584]
[1777661916116,60.93,78366.64,0.2,0.00162,0.0,0.15811]
[1777661921150,60.93,78366.22,0.2,0.00162,0.0,0.158]
[1777661926185,60.93,78365.84,0.2,0.00162,0.0,0.15791]
[1777661931220,60.93,78369.52,0.2,0.00163,0.0,0.15885]
[1777661937261,60.93,78369.97,0.2,0.00163,0.0,0.15896]
[1777661942299,60.93,78368.1,0.2,0.00162,0.0,0.15848]
[1777661947334,60.93,78367.69,0.2,0.00162,0.0,0.15838]
[1777661953374,60.93,78375.06,0.2,0.00164,0.0,0.16027]
[1777661958410,60.93,78375.54,0.2,0.00165,0.0,0.16039]
[1777661962439,60.93,78385.22,0.2,0.00167,0.0,0.16291]
[1777661967473,60.93,78389.34,0.2,0.00169,0.0,0.16399]
[1777661972507,60.93,78390.47,0.2,0.00168,0.0,0.16327]
[1777661977542,60.93,78394.95,0.2,0.00169,0.0,0.16445]
[1777661982578,60.93,78392.25,0.2,0.00168,0.0,0.16374]
[1777661987612,60.93,78394.09,0.2,0.00169,0.0,0.16423]
[1777661992648,60.93,78390.78,0.2,0.00168,0.0,0.16336]
[1777661998690,60.93,78391.05,0.2,0.00168,0.0,0.16343]
[1777662002720,60.93,78412.71,0.2,0.00175,0.0,0.1692]
[1777662007755,60.93,78413.21,0.2,0.00175,0.0,0.16934]
[1777662012789,60.93,78413.77,0.2,0.00175,0.0,0.16949]
[1777662017825,60.93,78413.91,0.2,0.00175,0.0,0.16953]
[1777662022859,60.93,78412.5,0.2,0.00174,0.0,0.16914]
[1777662025880,60.93,78401.99,0.2,0.00171,0.0,0.16632]
[1777662027900,60.93,78392.34,0.2,0.00168,0.0,0.16377]
[1777662032930,60.93,78390.49,0.2,0.00167,0.0,0.16227]
[1777662037965,60.93,78390.28,0.2,0.00167,0.0,0.16221]
[1777662039979,60.93,78399.53,0.2,0.0017,0.0,0.16464]
[1777662045019,60.93,78393.4,0.2,0.00168,0.0,0.16303]
[1777662050052,60.93,78394.16,0.2,0.00168,0.0,0.16323]
[1777662055088,60.93,78393.47,0.2,0.00168,0.0,0.16305]
[1777662060126,60.93,78393.48,0.2,0.00168,0.0,0.16305]
[1777662063144,60.93,78403.18,0.2,0.00171,0.0,0.16561]
[1777662068178,60.93,78402.33,0.2,0.0017,0.0,0.16539]
[1777662073214,60.93,78402.02,0.2,0.0017,0.0,0.1653]
[1777662078249,60.93,78404.03,0.2,0.00171,0.0,0.16584]
[1777662083286,60.93,78398.84,0.2,0.00169,0.0,0.16446]
[1777662088320,60.93,78398.22,0.2,0.00169,0.0,0.1643]
[1777662093355,60.93,78401.64,0.2,0.00169,0.0,0.16418]
[1777662098390,60.93,78401.17,0.2,0.00169,0.0,0.16406]
[1777662103425,60.93,78401.0,0.2,0.00169,0.0,0.16401]
[1777662107453,60.93,78392.84,0.2,0.00167,0.0,0.16187]
[1777662112488,60.93,78389.48,0.2,0.00166,0.0,0.161]
[1777662117523,60.93,78390.68,0.2,0.00166,0.0,0.16131]
[1777662122558,60.93,78387.99,0.2,0.00165,0.0,0.16061]
[1777662127593,60.93,78381.7,0.2,0.00163,0.0,0.15899]
[1777662132628,60.93,78390.53,0.2,0.00166,0.0,0.16127]
[1777662137663,60.93,78393.87,0.2,0.00167,0.0,0.16214]
[1777662142698,60.93,78393.38,0.2,0.00167,0.0,0.16202]
[1777662146727,60.93,78401.68,0.2,0.00169,0.0,0.16419]
[1777662151761,60.93,78405.49,0.2,0.00169,0.0,0.16418]
[1777662154789,60.93,78419.46,0.2,0.00173,0.0,0.1679]
[1777662155791,60.93,78428.31,0.2,0.00176,0.0,0.1703]
[1777662160827,60.93,78426.81,0.2,0.00176,0.0,0.16989]
[1777662162842,60.93,78441.61,0.2,0.0018,0.0,0.17396]
[1777662165862,60.93,78450.18,0.2,0.00183,0.0,0.17636]
[1777662170900,60.93,78448.74,0.2,0.00182,0.0,0.17595]
[1777662175931,60.93,78446.94,0.2,0.00182,0.0,0.17545]
[1777662179960,60.93,78437.63,0.2,0.00179,0.0,0.17286]
[1777662184995,60.93,78440.22,0.2,0.0018,0.0,0.17358]
[1777662190815,60.93,78437.85,0.2,0.00179,0.0,0.17292]
[1777662196072,60.93,78432.99,0.2,0.00178,0.0,0.17158]
[1777662202114,60.93,78433.49,0.2,0.00178,0.0,0.17172]
[1777662207149,60.93,78434.02,0.2,0.00178,0.0,0.17187]
[1777662212184,60.93,78428.54,0.2,0.00175,0.0,0.16932]
[1777662214199,60.93,78412.77,0.2,0.0017,0.0,0.16508]
[1777662215207,60.93,78403.47,0.2,0.00168,0.0,0.16263]
[1777662220245,60.93,78403.7,0.2,0.00168,0.0,0.16269]
[1777662225277,60.93,78403.89,0.2,0.00168,0.0,0.16274]
[1777662230312,60.93,78403.9,0.2,0.00168,0.0,0.16274]
[1777662235346,60.93,78410.39,0.2,0.0017,0.0,0.16445]
[1777662240390,60.93,78414.48,0.2,0.00171,0.0,0.16554]
[1777662246431,60.93,78413.98,0.2,0.00171,0.0,0.16541]
[1777662251467,60.93,78413.28,0.2,0.0017,0.0,0.16522]
[1777662257509,60.93,78410.97,0.2,0.0017,0.0,0.16461]
[1777662262544,60.93,78410.01,0.2,0.0017,0.0,0.16435]
[1777662267579,60.93,78403.2,0.2,0.00168,0.0,0.16256]
[1777662272613,60.93,78404.66,0.2,0.00167,0.0,0.16193]
[1777662277648,60.93,78407.14,0.2,0.00168,0.0,0.16258]
[1777662282684,60.93,78415.13,0.2,0.0017,0.0,0.16468]
[1777662287718,60.93,78413.24,0.2,0.00169,0.0,0.16418]
[1777662292760,60.93,78414.15,0.2,0.0017,0.0,0.16442]
[1777662293767,60.93,78424.03,0.2,0.00173,0.0,0.16706]
[1777662296630,60.93,78429.98,0.2,0.00174,0.0,0.16866]
[1777662296789,60.93,78429.72,0.2,0.00174,0.0,0.16859]
[1777662301823,60.93,78433.49,0.2,0.00176,0.0,0.16961]
[1777662304352,60.93,78440.82,0.2,0.00178,0.0,0.17162]
[1777662304844,60.93,78441.86,0.2,0.00178,0.0,0.1719]
[1777662309879,60.93,78448.75,0.2,0.0018,0.0,0.17381]
[1777662315921,60.93,78448.46,0.2,0.0018,0.0,0.17373]
[1777662322969,60.93,78448.76,0.2,0.0018,0.0,0.17381]
[1777662328005,60.93,78448.67,0.2,0.0018,0.0,0.17379]
[1777662331026,60.93,78442.57,0.2,0.00177,0.0,0.17104]
[1777662336063,60.93,78443.12,0.2,0.00177,0.0,0.17119]
[1777662340090,60.93,78453.21,0.2,0.00181,0.0,0.17398]
[1777662346908,60.93,78460.94,0.2,0.00183,0.0,0.17614]
[1777662352174,60.93,78459.38,0.2,0.00183,0.0,0.1757]
[1777662357210,60.93,78458.49,0.2,0.00182,0.0,0.17545]
[1777662362245,60.93,78463.75,0.2,0.00184,0.0,0.17693]
[1777662367048,60.93,78477.68,0.2,0.00188,0.0,0.1809]
[1777662369294,60.93,78488.46,0.2,0.00192,0.0,0.18403]
[1777662374331,60.93,78494.87,0.2,0.00194,0.0,0.18591]
[1777662379367,60.93,78501.95,0.2,0.00197,0.0,0.18801]
[1777662384402,60.93,78502.33,0.2,0.00197,0.0,0.18812]
[1777662390443,60.93,78501.86,0.2,0.00197,0.0,0.18798]
[1777662395490,60.93,78509.56,0.2,0.00198,0.0,0.18914]
[1777662400534,60.93,78505.31,0.2,0.00197,0.0,0.18787]
[1777662405570,60.93,78497.93,0.2,0.00194,0.0,0.18569]
[1777662410607,60.93,78492.44,0.2,0.00192,0.0,0.18407]
[1777662415642,60.93,78498.51,0.2,0.00194,0.0,0.18586]
[1777662420676,60.93,78499.04,0.2,0.00194,0.0,0.18601]
[1777662426718,60.93,78500.6,0.2,0.00195,0.0,0.18647]
[1777662431753,60.93,78500.57,0.2,0.00195,0.0,0.18647]
[1777662436788,60.93,78502.41,0.2,0.00196,0.0,0.18701]
[1777662441825,60.93,78500.71,0.2,0.00195,0.0,0.18651]
[1777662445851,60.93,78509.47,0.2,0.00198,0.0,0.18911]
[1777662450886,60.93,78509.24,0.2,0.00198,0.0,0.18905]
[1777662455920,60.93,78506.13,0.2,0.00196,0.0,0.18698]
[1777662460955,60.93,78505.02,0.2,0.00195,0.0,0.18665]
[1777662465992,60.93,78495.59,0.2,0.00192,0.0,0.18387]
[1777662471025,60.93,78491.93,0.2,0.00191,0.0,0.18281]
[1777662477067,60.93,78490.89,0.2,0.00191,0.0,0.1825]
[1777662482103,60.93,78490.61,0.2,0.0019,0.0,0.18242]
[1777662487137,60.93,78485.8,0.2,0.00189,0.0,0.18103]
[1777662492174,60.93,78484.88,0.2,0.00189,0.0,0.18077]
[1777662498215,60.93,78487.96,0.2,0.0019,0.0,0.18165]
[1777662503250,60.93,78486.9,0.2,0.00189,0.0,0.18135]
[1777662508284,60.93,78479.35,0.2,0.00187,0.0,0.17918]
[1777662513321,60.93,78478.96,0.2,0.00185,0.0,0.17797]
[1777662518112,60.93,78487.1,0.2,0.00188,0.0,0.1803]
[1777662523391,60.93,78479.61,0.2,0.00186,0.0,0.17815]
[1777662528427,60.93,78477.7,0.2,0.00185,0.0,0.17761]
[1777662534472,60.93,78478.31,0.2,0.00185,0.0,0.17779]
[1777662539503,60.93,78479.82,0.2,0.00186,0.0,0.17821]
[1777662544538,60.93,78479.05,0.2,0.00186,0.0,0.178]
[1777662549572,60.93,78479.22,0.2,0.00186,0.0,0.17804]
[1777662554609,60.93,78479.69,0.2,0.00186,0.0,0.17818]
[1777662559642,60.93,78482.15,0.2,0.00187,0.0,0.17888]
[1777662564683,60.93,78482.34,0.2,0.00187,0.0,0.17893]
[1777662569713,60.93,78482.41,0.2,0.00187,0.0,0.17895]
[1777662575755,60.93,78482.0,0.2,0.00185,0.0,0.17774]
[1777662580792,60.93,78486.61,0.2,0.00187,0.0,0.17905]
[1777662585825,60.93,78480.58,0.2,0.00185,0.0,0.17734]
[1777662590862,60.93,78478.3,0.2,0.00184,0.0,0.17669]
[1777662595895,60.93,78479.66,0.2,0.00185,0.0,0.17708]
[1777662600932,60.93,78481.56,0.2,0.00185,0.0,0.17761]
[1777662605966,60.93,78481.17,0.2,0.00185,0.0,0.1775]
[1777662606975,60.93,78471.49,0.2,0.00182,0.0,0.17477]
[1777662607980,60.93,78458.0,0.2,0.00178,0.0,0.17103]
[1777662613019,60.93,78459.02,0.2,0.00178,0.0,0.17131]
[1777662618054,60.93,78456.96,0.2,0.00177,0.0,0.17075]
[1777662623091,60.93,78455.83,0.2,0.00177,0.0,0.17044]
[1777662628124,60.93,78452.71,0.2,0.00176,0.0,0.16959]
[1777662633158,60.93,78451.51,0.2,0.00175,0.0,0.16821]
[1777662638195,60.93,78454.07,0.2,0.00175,0.0,0.1689]
[1777662643230,60.93,78458.8,0.2,0.00177,0.0,0.17019]
[1777662644237,60.93,78481.32,0.2,0.00184,0.0,0.17645]
[1777662649272,60.93,78476.43,0.2,0.00182,0.0,0.17508]
[1777662654308,60.93,78480.26,0.2,0.00184,0.0,0.17615]
[1777662659342,60.93,78476.19,0.2,0.00182,0.0,0.17501]
[1777662664377,60.93,78478.79,0.2,0.00183,0.0,0.17574]
[1777662669412,60.93,78472.81,0.2,0.00181,0.0,0.17406]
[1777662674446,60.93,78472.62,0.2,0.00181,0.0,0.17401]
[1777662679482,60.93,78471.14,0.2,0.00181,0.0,0.1736]
[1777662684518,60.93,78471.59,0.2,0.00181,0.0,0.17372]
[1777662689554,60.93,78472.17,0.2,0.00181,0.0,0.17389]
[1777662693384,60.93,78472.92,0.2,0.0018,0.0,0.17302]
[1777662693583,60.93,78473.33,0.2,0.0018,0.0,0.17313]
[1777662695597,60.93,78460.92,0.2,0.00176,0.0,0.16971]
[1777662696697,60.93,78460.92,0.2,0.00176,0.0,0.16971]
[1777662696731,60.93,78458.66,0.2,0.00176,0.0,0.1691]
[1777662702646,60.93,78459.61,0.2,0.00176,0.0,0.16936]
[1777662707680,60.93,78460.16,0.2,0.00176,0.0,0.16951]
[1777662712716,60.93,78459.14,0.2,0.00176,0.0,0.16923]
[1777662715739,60.93,78451.26,0.2,0.00174,0.0,0.16709]
[1777662720771,60.93,78448.22,0.2,0.00173,0.0,0.16628]
[1777662725808,60.93,78449.8,0.2,0.00173,0.0,0.1667]
[1777662730841,60.93,78449.62,0.2,0.00173,0.0,0.16665]
[1777662735882,60.93,78454.32,0.2,0.00174,0.0,0.16792]
[1777662740914,60.93,78447.55,0.2,0.00172,0.0,0.1661]
[1777662745949,60.93,78435.95,0.2,0.00169,0.0,0.16301]
[1777662750984,60.93,78438.26,0.2,0.0017,0.0,0.16362]
[1777662756019,60.93,78440.7,0.2,0.00169,0.0,0.16324]
[1777662761053,60.93,78441.62,0.2,0.0017,0.0,0.16348]
[1777662766088,60.93,78443.34,0.2,0.0017,0.0,0.16394]
[1777662771123,60.93,78448.84,0.2,0.00172,0.0,0.1654]
[1777662776159,60.93,78440.89,0.2,0.00169,0.0,0.16329]
[1777662781198,60.93,78441.5,0.2,0.0017,0.0,0.16345]
[1777662787238,60.93,78438.26,0.2,0.00169,0.0,0.1626]
[1777662792273,60.93,78437.71,0.2,0.00168,0.0,0.16245]
[1777662797307,60.93,78438.56,0.2,0.00169,0.0,0.16267]
[1777662802344,60.93,78439.1,0.2,0.00169,0.0,0.16282]
[1777662807379,60.93,78439.44,0.2,0.00169,0.0,0.16291]
[1777662808385,60.93,78451.89,0.2,0.00173,0.0,0.16622]
[1777662809393,60.93,78460.2,0.2,0.00175,0.0,0.16846]
[1777662814427,60.93,78465.02,0.2,0.00176,0.0,0.16872]
[1777662819464,60.93,78465.46,0.2,0.00176,0.0,0.16884]
[1777662824498,60.93,78466.07,0.2,0.00176,0.0,0.169]
[1777662829533,60.93,78466.26,0.2,0.00176,0.0,0.16905]
[1777662834568,60.93,78465.31,0.2,0.00176,0.0,0.16879]
[1777662840376,60.93,78464.76,0.2,0.00175,0.0,0.16865]
[1777662845645,60.93,78464.13,0.2,0.00175,0.0,0.16847]
[1777662850679,60.93,78464.63,0.2,0.00175,0.0,0.16861]
[1777662855714,60.93,78464.97,0.2,0.00176,0.0,0.1687]
[1777662860750,60.93,78465.12,0.2,0.00176,0.0,0.16874]
[1777662865785,60.93,78467.45,0.2,0.00176,0.0,0.16938]
[1777662870820,60.93,78468.41,0.2,0.00177,0.0,0.16964]
[1777662875855,60.93,78468.29,0.2,0.00176,0.0,0.16855]
[1777662880889,60.93,78468.71,0.2,0.00176,0.0,0.16866]
[1777662885925,60.93,78469.14,0.2,0.00176,0.0,0.16878]
[1777662890959,60.93,78469.1,0.2,0.00176,0.0,0.16877]
[1777662895995,60.93,78468.62,0.2,0.00176,0.0,0.16864]
[1777662901034,60.93,78458.33,0.2,0.00172,0.0,0.16586]
[1777662907075,60.93,78463.26,0.2,0.00174,0.0,0.16719]
[1777662912109,60.93,78464.08,0.2,0.00174,0.0,0.16741]
[1777662914745,60.93,78463.9,0.2,0.00174,0.0,0.16736]
[1777662915131,60.93,78464.4,0.2,0.00174,0.0,0.16749]
[1777662915740,60.93,78464.4,0.2,0.00174,0.0,0.16749]
[1777662916138,60.93,78463.73,0.2,0.00174,0.0,0.16731]
[1777662921177,60.93,78463.38,0.2,0.00174,0.0,0.16722]
[1777662921825,60.93,78463.38,0.2,0.00174,0.0,0.16722]
[1777662922180,60.93,78463.22,0.2,0.00174,0.0,0.16718]
[1777662924724,60.93,78464.65,0.2,0.00174,0.0,0.16756]
[1777662925200,60.93,78463.14,0.2,0.00174,0.0,0.16715]
[1777662930261,60.93,78459.77,0.2,0.00173,0.0,0.16625]
[1777662930327,60.93,78460.65,0.2,0.00173,0.0,0.16648]
[1777662930959,60.93,78460.65,0.2,0.00173,0.0,0.16648]
[1777662931243,60.93,78460.65,0.2,0.00172,0.0,0.16544]
[1777662936278,60.93,78461.32,0.2,0.00172,0.0,0.16562]
[1777662937285,60.93,78451.71,0.2,0.00169,0.0,0.16306]
[1777662941313,60.93,78443.35,0.2,0.00167,0.0,0.16086]
[1777662946348,60.93,78445.71,0.2,0.00168,0.0,0.16148]
[1777662951384,60.93,78448.94,0.2,0.00169,0.0,0.16233]
[1777662956418,60.93,78448.06,0.2,0.00168,0.0,0.1621]
[1777662961453,60.93,78449.16,0.2,0.00169,0.0,0.16239]
[1777662966490,60.93,78449.25,0.2,0.00169,0.0,0.16241]
[1777662973543,60.93,78448.45,0.2,0.00168,0.0,0.1622]
[1777662979585,60.93,78448.76,0.2,0.00169,0.0,0.16228]
[1777662984620,60.93,78447.65,0.2,0.00168,0.0,0.16199]
[1777662989654,60.93,78446.15,0.2,0.00168,0.0,0.1616]
[1777662995696,60.93,78446.85,0.2,0.00167,0.0,0.16076]
[1777662998719,60.93,78428.92,0.2,0.00162,0.0,0.15614]
[1777663001742,60.93,78418.18,0.2,0.00159,0.0,0.15342]
[1777663006774,60.93,78405.39,0.2,0.00155,0.0,0.15025]
[1777663011809,60.93,78402.0,0.2,0.00154,0.0,0.14942]
[1777663016844,60.93,78399.57,0.2,0.00153,0.0,0.14882]
[1777663021880,60.93,78393.97,0.2,0.00152,0.0,0.14746]
[1777663026915,60.93,78398.0,0.2,0.00153,0.0,0.14844]
[1777663031951,60.93,78401.83,0.2,0.00154,0.0,0.14937]
[1777663036986,60.93,78402.74,0.2,0.00154,0.0,0.1496]
[1777663042020,60.93,78403.21,0.2,0.00154,0.0,0.14971]
[1777663045043,60.93,78386.26,0.2,0.0015,0.0,0.14561]
[1777663050079,60.93,78384.76,0.2,0.00149,0.0,0.14525]
[1777663055116,60.93,78383.63,0.2,0.00148,0.0,0.14404]
[1777663060147,60.93,78386.84,0.2,0.00149,0.0,0.1448]
[1777663061154,60.93,78394.77,0.2,0.00151,0.0,0.1467]
[1777663066189,60.93,78391.15,0.2,0.0015,0.0,0.14583]
[1777663069210,60.93,78400.39,0.2,0.00153,0.0,0.14806]
[1777663074248,60.93,78402.88,0.2,0.00153,0.0,0.14867]
[1777663079280,60.93,78404.69,0.2,0.00154,0.0,0.14911]
[1777663084315,60.93,78400.08,0.2,0.00153,0.0,0.14799]
[1777663088342,60.93,78391.96,0.2,0.0015,0.0,0.14603]
[1777663093379,60.93,78394.41,0.2,0.00151,0.0,0.14662]
[1777663098414,60.93,78391.25,0.2,0.0015,0.0,0.14586]
[1777663100430,60.93,78382.04,0.2,0.00148,0.0,0.14366]
[1777663101437,60.93,78372.97,0.2,0.00145,0.0,0.14153]
[1777663104463,60.93,78363.49,0.2,0.00143,0.0,0.13933]
[1777663109502,60.93,78361.4,0.2,0.00142,0.0,0.13885]
[1777663112189,60.93,78360.49,0.2,0.00141,0.0,0.13774]
[1777663112520,60.93,78351.47,0.2,0.00139,0.0,0.13569]
[1777663117553,60.93,78349.85,0.2,0.00139,0.0,0.13533]
[1777663122009,60.93,78349.91,0.2,0.00139,0.0,0.13534]
[1777663122589,60.93,78352.42,0.2,0.00139,0.0,0.13591]
[1777663127623,60.93,78351.55,0.2,0.00139,0.0,0.13571]
[1777663133667,60.93,78351.67,0.2,0.00139,0.0,0.13574]
[1777663138702,60.93,78351.58,0.2,0.00139,0.0,0.13572]
[1777663142734,60.93,78343.21,0.2,0.00137,0.0,0.13384]
[1777663143738,60.93,78315.33,0.2,0.0013,0.0,0.12777]
[1777663148774,60.93,78317.75,0.2,0.00131,0.0,0.12828]
[1777663150819,60.93,78328.11,0.2,0.00133,0.0,0.13052]
[1777663155823,60.93,78332.57,0.2,0.00134,0.0,0.13149]
[1777663160860,60.93,78337.82,0.2,0.00136,0.0,0.13265]
[1777663162872,60.93,78328.53,0.2,0.00133,0.0,0.13061]
[1777663167908,60.93,78330.97,0.2,0.00134,0.0,0.13114]
[1777663172943,60.93,78337.72,0.2,0.00135,0.0,0.13175]
[1777663177978,60.93,78336.84,0.2,0.00134,0.0,0.13156]
[1777663183012,60.93,78338.86,0.2,0.00135,0.0,0.132]
[1777663188048,60.93,78339.02,0.2,0.00135,0.0,0.13204]
[1777663193083,60.93,78339.64,0.2,0.00135,0.0,0.13217]
[1777663198118,60.93,78338.9,0.2,0.00135,0.0,0.13201]
[1777663203154,60.93,78333.92,0.2,0.00134,0.0,0.13092]
[1777663208187,60.93,78336.56,0.2,0.00134,0.0,0.1315]
[1777663213223,60.93,78332.86,0.2,0.00134,0.0,0.13069]
[1777663218258,60.93,78334.42,0.2,0.00134,0.0,0.13103]
[1777663223293,60.93,78336.86,0.2,0.00134,0.0,0.13156]
[1777663229334,60.93,78337.34,0.2,0.00135,0.0,0.13167]
[1777663234370,60.93,78336.83,0.2,0.00134,0.0,0.13069]
[1777663240419,60.93,78336.46,0.2,0.00134,0.0,0.1306]
[1777663245447,60.93,78335.9,0.2,0.00133,0.0,0.13048]
[1777663250486,60.93,78327.34,0.2,0.00131,0.0,0.12863]
[1777663255518,60.93,78335.36,0.2,0.00133,0.0,0.13037]
[1777663260554,60.93,78338.72,0.2,0.00134,0.0,0.1311]
[1777663263575,60.93,78356.16,0.2,0.00138,0.0,0.13496]
[1777663268610,60.93,78358.85,0.2,0.00139,0.0,0.13557]
[1777663273646,60.93,78358.33,0.2,0.00139,0.0,0.13545]
[1777663278681,60.93,78362.43,0.2,0.0014,0.0,0.13637]
[1777663283715,60.93,78369.28,0.2,0.00142,0.0,0.13793]
[1777663288749,60.93,78368.77,0.2,0.00142,0.0,0.13782]
[1777663293788,60.93,78363.15,0.2,0.00139,0.0,0.13564]
[1777663294795,60.93,78354.31,0.2,0.00137,0.0,0.13366]
[1777663299830,60.93,78357.33,0.2,0.00138,0.0,0.13433]
[1777663304865,60.93,78353.34,0.2,0.00137,0.0,0.13344]
[1777663309899,60.93,78353.08,0.2,0.00137,0.0,0.13339]
[1777663314935,60.93,78354.56,0.2,0.00137,0.0,0.13372]
[1777663319970,60.93,78356.45,0.2,0.00138,0.0,0.13414]
[1777663325012,60.93,78356.41,0.2,0.00138,0.0,0.13413]
[1777663330042,60.93,78356.51,0.2,0.00138,0.0,0.13415]
[1777663333060,60.93,78348.31,0.2,0.00136,0.0,0.13233]
[1777663338097,60.93,78348.39,0.2,0.00136,0.0,0.13235]
[1777663343131,60.93,78341.59,0.2,0.00134,0.0,0.13085]
[1777663348166,60.93,78340.92,0.2,0.00134,0.0,0.13071]
[1777663353202,60.93,78341.16,0.2,0.00133,0.0,0.12989]
[1777663358237,60.93,78341.3,0.2,0.00133,0.0,0.12992]
[1777663366292,60.93,78343.67,0.2,0.00134,0.0,0.13044]
[1777663371327,60.93,78348.27,0.2,0.00135,0.0,0.13144]
[1777663376362,60.93,78347.97,0.2,0.00135,0.0,0.13138]
[1777663381398,60.93,78345.47,0.2,0.00134,0.0,0.13083]
[1777663386433,60.93,78344.6,0.2,0.00134,0.0,0.13064]
[1777663391468,60.93,78343.65,0.2,0.00133,0.0,0.13043]
[1777663395501,60.93,78351.92,0.2,0.00136,0.0,0.13225]
[1777663396510,60.93,78365.1,0.2,0.00139,0.0,0.13518]
[1777663401543,60.93,78368.26,0.2,0.0014,0.0,0.1359]
[1777663406578,60.93,78372.1,0.2,0.00141,0.0,0.13677]
[1777663411613,60.93,78373.47,0.2,0.0014,0.0,0.13618]
[1777663416648,60.93,78375.73,0.2,0.00141,0.0,0.13669]
[1777663421685,60.93,78376.92,0.2,0.00141,0.0,0.13696]
[1777663426720,60.93,78375.02,0.2,0.0014,0.0,0.13653]
[1777663431754,60.93,78369.98,0.2,0.00139,0.0,0.13539]
[1777663437803,60.93,78370.99,0.2,0.00139,0.0,0.13561]
[1777663442834,60.93,78372.29,0.2,0.0014,0.0,0.13591]
[1777663447869,60.93,78373.54,0.2,0.0014,0.0,0.13619]
[1777663452905,60.93,78374.07,0.2,0.0014,0.0,0.13631]
[1777663457940,60.93,78374.54,0.2,0.0014,0.0,0.13642]
[1777663462975,60.93,78375.84,0.2,0.00141,0.0,0.13671]
[1777663468017,60.93,78374.98,0.2,0.0014,0.0,0.13652]
[1777663473046,60.93,78371.37,0.2,0.00139,0.0,0.1348]
[1777663479087,60.93,78372.59,0.2,0.00139,0.0,0.13508]
[1777663484121,60.93,78377.15,0.2,0.0014,0.0,0.13611]
[1777663489157,60.93,78375.45,0.2,0.0014,0.0,0.13572]
[1777663494196,60.93,78374.63,0.2,0.00139,0.0,0.13554]
[1777663499230,60.93,78372.32,0.2,0.00139,0.0,0.13502]
[1777663504266,60.93,78373.16,0.2,0.00139,0.0,0.13521]
[1777663509301,60.93,78372.34,0.2,0.00139,0.0,0.13502]
[1777663514336,60.93,78371.53,0.2,0.00139,0.0,0.13484]
[1777663517357,60.93,78382.96,0.2,0.00141,0.0,0.13743]
[1777663519197,60.93,78398.96,0.2,0.00146,0.0,0.14113]
[1777663524405,60.93,78410.24,0.2,0.00149,0.0,0.14379]
[1777663529440,60.93,78417.92,0.2,0.00151,0.0,0.14562]
[1777663534475,60.93,78418.96,0.2,0.0015,0.0,0.14492]
[1777663537709,60.93,78418.81,0.2,0.0015,0.0,0.14489]
[1777663537807,60.93,78418.44,0.2,0.0015,0.0,0.1448]
[1777663543539,60.93,78409.58,0.2,0.00147,0.0,0.14269]
[1777663548575,60.93,78411.49,0.2,0.00148,0.0,0.14314]
[1777663553125,60.93,78413.21,0.2,0.00148,0.0,0.14355]
[1777663553226,60.93,78413.81,0.2,0.00149,0.0,0.14369]
[1777663555179,60.93,78413.81,0.2,0.00149,0.0,0.14369]
[1777663555280,60.93,78413.79,0.2,0.00149,0.0,0.14369]
[1777663560133,60.93,78413.57,0.2,0.00149,0.0,0.14364]
[1777663560234,60.93,78415.9,0.2,0.00149,0.0,0.14419]
[1777663565693,60.93,78414.42,0.2,0.00149,0.0,0.14384]
[1777663570730,60.93,78414.33,0.2,0.00149,0.0,0.14382]
[1777663575764,60.93,78412.58,0.2,0.00148,0.0,0.1434]
[1777663580798,60.93,78412.49,0.2,0.00148,0.0,0.14338]
[1777663585836,60.93,78409.23,0.2,0.00147,0.0,0.14261]
[1777663590868,60.93,78409.15,0.2,0.00147,0.0,0.14259]
[1777663595903,60.93,78410.15,0.2,0.00147,0.0,0.14189]
[1777663600939,60.93,78408.64,0.2,0.00146,0.0,0.14153]
[1777663605973,60.93,78410.63,0.2,0.00147,0.0,0.142]
[1777663611010,60.93,78412.42,0.2,0.00147,0.0,0.14242]
[1777663616044,60.93,78411.93,0.2,0.00147,0.0,0.14231]
[1777663621079,60.93,78406.31,0.2,0.00146,0.0,0.14099]
[1777663627120,60.93,78404.28,0.2,0.00145,0.0,0.14051]
[1777663632160,60.93,78404.76,0.2,0.00145,0.0,0.14063]
[1777663633163,60.93,78396.14,0.2,0.00143,0.0,0.13863]
[1777663638198,60.93,78392.08,0.2,0.00142,0.0,0.13769]
[1777663643232,60.93,78396.02,0.2,0.00143,0.0,0.1386]
[1777663648268,60.93,78397.36,0.2,0.00143,0.0,0.13891]
[1777663654310,60.93,78397.69,0.2,0.00142,0.0,0.13807]
[1777663659345,60.93,78396.89,0.2,0.00142,0.0,0.13788]
[1777663665387,60.93,78397.59,0.2,0.00142,0.0,0.13804]
[1777663670422,60.93,78397.87,0.2,0.00143,0.0,0.13811]
[1777663675457,60.93,78398.63,0.2,0.00143,0.0,0.13828]
[1777663680491,60.93,78397.1,0.2,0.00142,0.0,0.13793]
[1777663685527,60.93,78397.39,0.2,0.00142,0.0,0.138]
[1777663690562,60.93,78398.44,0.2,0.00143,0.0,0.13824]
[1777663696604,60.93,78399.38,0.2,0.00143,0.0,0.13846]
[1777663701639,60.93,78399.69,0.2,0.00143,0.0,0.13853]
[1777663706674,60.93,78397.49,0.2,0.00142,0.0,0.13802]
[1777663708687,60.93,78380.81,0.2,0.00138,0.0,0.13424]
[1777663711709,60.93,78376.27,0.2,0.00136,0.0,0.13234]
[1777663716743,60.93,78376.07,0.2,0.00136,0.0,0.13229]
[1777663721778,60.93,78378.24,0.2,0.00137,0.0,0.13277]
[1777663726813,60.93,78376.31,0.2,0.00136,0.0,0.13234]
[1777663731849,60.93,78375.96,0.2,0.00136,0.0,0.13227]
[1777663736883,60.93,78382.45,0.2,0.00138,0.0,0.13371]
[1777663741921,60.93,78383.83,0.2,0.00138,0.0,0.13402]
[1777663745946,60.93,78394.41,0.2,0.00141,0.0,0.13641]
[1777663748159,60.93,78397.5,0.2,0.00142,0.0,0.13711]
[1777663748171,60.93,78397.21,0.2,0.00141,0.0,0.13704]
[1777663755011,60.93,78392.61,0.2,0.0014,0.0,0.136]
[1777663756314,60.93,78392.61,0.2,0.0014,0.0,0.136]
[1777663756415,60.93,78386.95,0.2,0.00139,0.0,0.13472]
[1777663762061,60.93,78386.18,0.2,0.00139,0.0,0.13455]
[1777663762987,60.93,78386.18,0.2,0.00139,0.0,0.13455]
[1777663763068,60.93,78385.42,0.2,0.00138,0.0,0.13438]
[1777663767745,60.93,78388.09,0.2,0.00139,0.0,0.13498]
[1777663768103,60.93,78387.96,0.2,0.00139,0.0,0.13495]
[1777663768854,60.93,78387.96,0.2,0.00139,0.0,0.13495]
[1777663769113,60.93,78387.81,0.2,0.00139,0.0,0.13491]
[1777663773895,60.93,78387.55,0.2,0.00138,0.0,0.13396]
[1777663774144,60.93,78387.73,0.2,0.00138,0.0,0.134]
[1777663774629,60.93,78387.73,0.2,0.00138,0.0,0.134]
[1777663775151,60.93,78387.38,0.2,0.00138,0.0,0.13392]
[1777663777870,60.93,78387.18,0.2,0.00138,0.0,0.13387]
[1777663778173,60.93,78387.14,0.2,0.00138,0.0,0.13387]
[1777663783208,60.93,78382.49,0.2,0.00137,0.0,0.13283]
[1777663788243,60.93,78384.33,0.2,0.00137,0.0,0.13324]
[1777663793279,60.93,78384.93,0.2,0.00137,0.0,0.13337]
[1777663798313,60.93,78383.99,0.2,0.00137,0.0,0.13316]
[1777663802341,60.93,78375.92,0.2,0.00135,0.0,0.13137]
[1777663807375,60.93,78376.44,0.2,0.00135,0.0,0.13149]
[1777663812413,60.93,78378.49,0.2,0.00136,0.0,0.13194]
[1777663817446,60.93,78381.37,0.2,0.00137,0.0,0.13258]
[1777663820897,60.93,78381.41,0.2,0.00137,0.0,0.13259]
[1777663820932,60.93,78381.14,0.2,0.00136,0.0,0.13253]
[1777663821671,60.93,78381.14,0.2,0.00136,0.0,0.13253]
[1777663821971,60.93,78381.14,0.2,0.00136,0.0,0.13253]
[1777663822849,60.93,78381.15,0.2,0.00136,0.0,0.13253]
[1777663823493,60.93,78381.22,0.2,0.00136,0.0,0.13255]
[1777663828528,60.93,78381.68,0.2,0.00137,0.0,0.13265]
[1777663833563,60.93,78380.18,0.2,0.00135,0.0,0.13143]
[1777663837591,60.93,78380.24,0.2,0.00135,0.0,0.13144]
[1777663837636,60.93,78380.32,0.2,0.00135,0.0,0.13146]
[1777663840189,60.93,78380.25,0.2,0.00135,0.0,0.13145]
[1777663840611,60.93,78380.45,0.2,0.00135,0.0,0.13149]
[1777663841425,60.93,78380.45,0.2,0.00135,0.0,0.13149]
[1777663841618,60.93,78380.46,0.2,0.00135,0.0,0.13149]
[1777663844044,60.93,78380.2,0.2,0.00135,0.0,0.13143]
[1777663844644,60.93,78380.77,0.2,0.00135,0.0,0.13156]
[1777663846662,60.93,78371.97,0.2,0.00133,0.0,0.12963]
[1777663847666,60.93,78346.22,0.2,0.00127,0.0,0.12413]
[1777663848557,60.93,78346.22,0.2,0.00127,0.0,0.12413]
[1777663848671,60.93,78344.18,0.2,0.00127,0.0,0.12371]
[1777663853309,60.93,78348.65,0.2,0.00128,0.0,0.12464]
[1777663853347,60.93,78354.74,0.2,0.00129,0.0,0.12593]
[1777663859750,60.93,78354.52,0.2,0.00129,0.0,0.12588]
[1777663864784,60.93,78360.78,0.2,0.00131,0.0,0.12722]
[1777663869820,60.93,78360.32,0.2,0.00131,0.0,0.12712]
[1777663874861,60.93,78359.76,0.2,0.0013,0.0,0.127]
[1777663879899,60.93,78364.09,0.2,0.00131,0.0,0.12793]
[1777663881912,60.93,78374.68,0.2,0.00134,0.0,0.13022]
[1777663886946,60.93,78365.97,0.2,0.00132,0.0,0.12833]
[1777663887954,60.93,78355.02,0.2,0.00129,0.0,0.12599]
[1777663888961,60.93,78336.74,0.2,0.00125,0.0,0.12216]
[1777663890392,60.93,78336.74,0.2,0.00125,0.0,0.12216]
[1777663890478,60.93,78320.32,0.2,0.00121,0.0,0.11881]
[1777663892368,60.93,78320.24,0.2,0.00121,0.0,0.11879]
[1777663892445,60.93,78316.02,0.2,0.0012,0.0,0.11714]
[1777663893072,60.93,78316.02,0.2,0.0012,0.0,0.11714]
[1777663893093,60.93,78315.94,0.2,0.00119,0.0,0.11712]
[1777663899039,60.93,78311.3,0.2,0.00118,0.0,0.1162]
[1777663904074,60.93,78300.95,0.2,0.00116,0.0,0.11417]
[1777663906088,60.93,78317.66,0.2,0.0012,0.0,0.11747]
[1777663908126,60.93,78325.11,0.2,0.00122,0.0,0.11896]
[1777663908206,60.93,78326.6,0.2,0.00122,0.0,0.11926]
[1777663914145,60.93,78325.24,0.2,0.00122,0.0,0.11899]
[1777663916266,60.93,78323.66,0.2,0.00121,0.0,0.11867]
[1777663916367,60.93,78324.26,0.2,0.00121,0.0,0.11879]
[1777663922202,60.93,78322.25,0.2,0.00121,0.0,0.11839]
[1777663927237,60.93,78322.26,0.2,0.00121,0.0,0.11839]
[1777663932272,60.93,78321.85,0.2,0.00121,0.0,0.11831]
[1777663936752,60.93,78323.87,0.2,0.00121,0.0,0.11871]
[1777663937307,60.93,78323.33,0.2,0.00121,0.0,0.1186]
[1777663938687,60.93,78323.33,0.2,0.00121,0.0,0.1186]
[1777663938775,60.93,78317.64,0.2,0.0012,0.0,0.11746]
[1777663943804,60.93,78321.79,0.2,0.00121,0.0,0.11829]
[1777663944356,60.93,78324.46,0.2,0.00121,0.0,0.11883]
[1777663949392,60.93,78323.71,0.2,0.00121,0.0,0.11868]
[1777663954425,60.93,78323.27,0.2,0.0012,0.0,0.11778]
[1777663955480,60.93,78323.27,0.2,0.0012,0.0,0.11778]
[1777663955505,60.93,78324.87,0.2,0.00121,0.0,0.1181]
[1777663956136,60.93,78324.87,0.2,0.00121,0.0,0.1181]
[1777663956754,60.93,78324.87,0.2,0.00121,0.0,0.1181]
[1777663956440,60.93,78324.92,0.2,0.00121,0.0,0.11811]
[1777663957327,60.93,78324.92,0.2,0.00121,0.0,0.11811]
[1777663962482,60.93,78320.06,0.2,0.0012,0.0,0.11714]
[1777663967517,60.93,78317.99,0.2,0.00119,0.0,0.11673]
[1777663972552,60.93,78326.22,0.2,0.00121,0.0,0.11837]
[1777663977586,60.93,78325.39,0.2,0.00121,0.0,0.1182]
[1777663982625,60.93,78325.92,0.2,0.00121,0.0,0.11831]
[1777663985650,60.93,78335.11,0.2,0.00123,0.0,0.12017]
[1777663991689,60.93,78339.91,0.2,0.00124,0.0,0.12115]
[1777663996723,60.93,78331.95,0.2,0.00122,0.0,0.11953]
[1777664001759,60.93,78333.94,0.2,0.00123,0.0,0.11993]
[1777664003778,60.93,78324.21,0.2,0.00121,0.0,0.11797]
[1777664004784,60.93,78308.78,0.2,0.00117,0.0,0.11491]
[1777664005792,60.93,78291.9,0.2,0.00114,0.0,0.11164]
[1777664010826,60.93,78290.21,0.2,0.00113,0.0,0.11132]
[1777664015861,60.93,78295.03,0.2,0.00113,0.0,0.11147]
[1777664019890,60.93,78303.64,0.2,0.00115,0.0,0.11312]
[1777664025763,60.93,78305.12,0.2,0.00116,0.0,0.11341]
[1777664027949,60.93,78313.85,0.2,0.00117,0.0,0.11511]
[1777664032989,60.93,78313.82,0.2,0.00117,0.0,0.1151]
[1777664038018,60.93,78314.09,0.2,0.00117,0.0,0.11516]
[1777664043053,60.93,78312.92,0.2,0.00117,0.0,0.11493]
[1777664048088,60.93,78311.94,0.2,0.00117,0.0,0.11473]
[1777664053124,60.93,78315.28,0.2,0.00118,0.0,0.11539]
[1777664058158,60.93,78317.84,0.2,0.00118,0.0,0.11589]
[1777664063193,60.93,78314.28,0.2,0.00118,0.0,0.11519]
[1777664070243,60.93,78317.81,0.2,0.00118,0.0,0.11589]
[1777664075279,60.93,78310.53,0.2,0.00116,0.0,0.11367]
[1777664080313,60.93,78308.34,0.2,0.00115,0.0,0.11324]
[1777664085348,60.93,78312.52,0.2,0.00116,0.0,0.11405]
[1777664090384,60.93,78316.54,0.2,0.00117,0.0,0.11484]
[1777664095420,60.93,78318.84,0.2,0.00118,0.0,0.11529]
[1777664098442,60.93,78310.8,0.2,0.00116,0.0,0.11372]
[1777664103477,60.93,78312.15,0.2,0.00116,0.0,0.11398]
[1777664108513,60.93,78311.95,0.2,0.00116,0.0,0.11394]
[1777664113550,60.93,78312.92,0.2,0.00116,0.0,0.11413]
[1777664118582,60.93,78312.23,0.2,0.00116,0.0,0.114]
[1777664123617,60.93,78313.17,0.2,0.00116,0.0,0.11418]
[1777664128652,60.93,78313.6,0.2,0.00117,0.0,0.11426]
[1777664133687,60.93,78317.01,0.2,0.00117,0.0,0.11414]
[1777664138722,60.93,78323.01,0.2,0.00118,0.0,0.11531]
[1777664143757,60.93,78323.83,0.2,0.00118,0.0,0.11547]
[1777664148793,60.93,78323.29,0.2,0.00118,0.0,0.11537]
[1777664152822,60.93,78309.01,0.2,0.00115,0.0,0.11259]
[1777664157856,60.93,78309.43,0.2,0.00115,0.0,0.11267]
[1777664162893,60.93,78317.59,0.2,0.00117,0.0,0.11425]
[1777664167927,60.93,78318.74,0.2,0.00117,0.0,0.11447]
[1777664172962,60.93,78318.79,0.2,0.00117,0.0,0.11448]
[1777664178002,60.93,78320.13,0.2,0.00117,0.0,0.11475]
[1777664183034,60.93,78320.17,0.2,0.00117,0.0,0.11475]
[1777664188069,60.93,78321.46,0.2,0.00117,0.0,0.11501]
[1777664193108,60.93,78321.88,0.2,0.00117,0.0,0.11429]
[1777664194111,60.93,78308.44,0.2,0.00114,0.0,0.11169]
[1777664195118,60.93,78289.08,0.2,0.0011,0.0,0.10804]
[1777664200153,60.93,78285.87,0.2,0.00109,0.0,0.10745]
[1777664205187,60.93,78284.49,0.2,0.00109,0.0,0.10719]
[1777664207049,60.93,78301.27,0.2,0.00112,0.0,0.11033]
[1777664208211,60.93,78309.96,0.2,0.00114,0.0,0.11199]
[1777664211230,60.93,78301.87,0.2,0.00113,0.0,0.11044]
[1777664213244,60.93,78288.96,0.2,0.0011,0.0,0.10802]
[1777664215258,60.93,78279.83,0.2,0.00108,0.0,0.10634]
[1777664220293,60.93,78287.91,0.2,0.0011,0.0,0.10782]
[1777664225327,60.93,78290.15,0.2,0.0011,0.0,0.10824]
[1777664230362,60.93,78295.39,0.2,0.00111,0.0,0.10922]
[1777664235399,60.93,78294.53,0.2,0.00111,0.0,0.10906]
[1777664240433,60.93,78289.34,0.2,0.0011,0.0,0.10809]
[1777664245472,60.93,78289.56,0.2,0.0011,0.0,0.10813]
[1777664250502,60.93,78289.09,0.2,0.0011,0.0,0.10804]
[1777664255538,60.93,78287.43,0.2,0.00109,0.0,0.10698]
[1777664260574,60.93,78290.6,0.2,0.00109,0.0,0.10757]
[1777664265607,60.93,78293.23,0.2,0.0011,0.0,0.10805]
[1777664270643,60.93,78294.68,0.2,0.0011,0.0,0.10832]
[1777664275681,60.93,78294.41,0.2,0.0011,0.0,0.10827]
[1777664280716,60.93,78292.35,0.2,0.0011,0.0,0.10789]
[1777664285751,60.93,78291.2,0.2,0.0011,0.0,0.10768]
[1777664290786,60.93,78290.63,0.2,0.00109,0.0,0.10757]
[1777664295820,60.93,78288.62,0.2,0.00109,0.0,0.1072]
[1777664300857,60.93,78288.62,0.2,0.00109,0.0,0.1072]
[1777664305891,60.93,78289.15,0.2,0.00109,0.0,0.1073]
[1777664310925,60.93,78291.79,0.2,0.0011,0.0,0.10779]
[1777664316969,60.93,78291.84,0.2,0.00109,0.0,0.10704]
[1777664322005,60.93,78294.32,0.2,0.00109,0.0,0.1075]
[1777664327042,60.93,78308.29,0.2,0.00112,0.0,0.11011]
[1777664332077,60.93,78305.61,0.2,0.00112,0.0,0.10961]
[1777664337113,60.93,78308.21,0.2,0.00112,0.0,0.1101]
[1777664342145,60.93,78309.86,0.2,0.00113,0.0,0.11041]
[1777664347181,60.93,78318.45,0.2,0.00114,0.0,0.11205]
[1777664352218,60.93,78323.45,0.2,0.00116,0.0,0.11301]
[1777664358102,60.93,78320.5,0.2,0.00115,0.0,0.11244]
[1777664363295,60.93,78318.81,0.2,0.00115,0.0,0.11212]
[1777664368331,60.93,78318.79,0.2,0.00115,0.0,0.11211]
[1777664373367,60.93,78318.68,0.2,0.00114,0.0,0.11131]
[1777664378402,60.93,78315.86,0.2,0.00113,0.0,0.11077]
[1777664380416,60.93,78307.54,0.2,0.00111,0.0,0.1092]
[1777664385451,60.93,78306.5,0.2,0.00111,0.0,0.109]
[1777664390490,60.93,78307.88,0.2,0.00111,0.0,0.10926]
[1777664395522,60.93,78308.97,0.2,0.00112,0.0,0.10947]
[1777664400556,60.93,78309.71,0.2,0.00112,0.0,0.10961]
[1777664405591,60.93,78308.06,0.2,0.00111,0.0,0.1093]
[1777664410626,60.93,78309.99,0.2,0.00112,0.0,0.10966]
[1777664415665,60.93,78309.29,0.2,0.00112,0.0,0.10953]
[1777664420696,60.93,78303.04,0.2,0.0011,0.0,0.10836]
[1777664425731,60.93,78303.45,0.2,0.00111,0.0,0.10843]
[1777664430767,60.93,78303.51,0.2,0.00111,0.0,0.10844]
[1777664434795,60.93,78298.86,0.2,0.00109,0.0,0.10682]
[1777664437818,60.93,78307.69,0.2,0.00111,0.0,0.10846]
[1777664441844,60.93,78316.17,0.2,0.00112,0.0,0.11006]
[1777664446878,60.93,78315.31,0.2,0.00112,0.0,0.10989]
[1777664451914,60.93,78309.28,0.2,0.00111,0.0,0.10876]
[1777664456954,60.93,78308.56,0.2,0.00111,0.0,0.10862]
[1777664461987,60.93,78307.17,0.2,0.00111,0.0,0.10836]
[1777664467020,60.93,78307.55,0.2,0.00111,0.0,0.10843]
[1777664472056,60.93,78308.92,0.2,0.00111,0.0,0.10869]
[1777664477091,60.93,78309.86,0.2,0.00111,0.0,0.10887]
[1777664482127,60.93,78309.81,0.2,0.00111,0.0,0.10886]
[1777664487160,60.93,78310.58,0.2,0.00111,0.0,0.109]
[1777664492197,60.93,78310.94,0.2,0.00111,0.0,0.1083]
[1777664497233,60.93,78314.3,0.2,0.00111,0.0,0.10893]
[1777664502267,60.93,78314.69,0.2,0.00111,0.0,0.109]
[1777664506297,60.93,78331.29,0.2,0.00115,0.0,0.11216]
[1777664511330,60.93,78327.45,0.2,0.00114,0.0,0.11142]
[1777664516364,60.93,78327.12,0.2,0.00114,0.0,0.11136]
[1777664521400,60.93,78327.01,0.2,0.00114,0.0,0.11134]
[1777664524420,60.93,78317.71,0.2,0.00112,0.0,0.10957]
[1777664529457,60.93,78319.65,0.2,0.00112,0.0,0.10994]
[1777664534491,60.93,78319.06,0.2,0.00112,0.0,0.10983]
[1777664539525,60.93,78318.37,0.2,0.00112,0.0,0.1097]
[1777664544560,60.93,78314.83,0.2,0.00111,0.0,0.10903]
[1777664550603,60.93,78318.01,0.2,0.00112,0.0,0.10963]
[1777664555637,60.93,78317.51,0.2,0.00111,0.0,0.10876]
[1777664559666,60.93,78309.12,0.2,0.00109,0.0,0.1072]
[1777664564701,60.93,78308.23,0.2,0.00109,0.0,0.10704]
[1777664570746,60.93,78307.91,0.2,0.00109,0.0,0.10698]
[1777664575778,60.93,78307.91,0.2,0.00109,0.0,0.10698]
[1777664580816,60.93,78310.01,0.2,0.0011,0.0,0.10737]
[1777664583835,60.93,78300.42,0.2,0.00108,0.0,0.1056]
[1777664588870,60.93,78301.57,0.2,0.00108,0.0,0.10581]
[1777664593904,60.93,78301.04,0.2,0.00108,0.0,0.10571]
[1777664598940,60.93,78300.84,0.2,0.00108,0.0,0.10568]
[1777664603975,60.93,78305.93,0.2,0.00109,0.0,0.10661]
[1777664609009,60.93,78304.25,0.2,0.00108,0.0,0.1063]
[1777664614045,60.93,78306.65,0.2,0.00108,0.0,0.10599]
[1777664619080,60.93,78302.77,0.2,0.00107,0.0,0.10528]
[1777664624115,60.93,78305.35,0.2,0.00108,0.0,0.10575]
[1777664628143,60.93,78312.98,0.2,0.00109,0.0,0.10715]
[1777664633178,60.93,78314.58,0.2,0.0011,0.0,0.10745]
[1777664638213,60.93,78312.89,0.2,0.00109,0.0,0.10714]
[1777664643260,60.93,78310.89,0.2,0.00109,0.0,0.10677]
[1777664648287,60.93,78313.42,0.2,0.00109,0.0,0.10724]
[1777664652315,60.93,78301.59,0.2,0.00107,0.0,0.10506]
[1777664653328,60.93,78293.58,0.2,0.00105,0.0,0.10361]
[1777664658360,60.93,78295.01,0.2,0.00106,0.0,0.10387]
[1777664660374,60.93,78287.0,0.2,0.00104,0.0,0.10244]
[1777664665409,60.93,78285.64,0.2,0.00104,0.0,0.1022]
[1777664670446,60.93,78285.86,0.2,0.00104,0.0,0.10223]
[1777664675479,60.93,78291.79,0.2,0.00104,0.0,0.10256]
[1777664680514,60.93,78295.23,0.2,0.00105,0.0,0.10317]
[1777664685549,60.93,78296.15,0.2,0.00105,0.0,0.10334]
[1777664690586,60.93,78299.57,0.2,0.00106,0.0,0.10395]
[1777664695619,60.93,78306.31,0.2,0.00107,0.0,0.10517]
[1777664700657,60.93,78304.96,0.2,0.00107,0.0,0.10493]
[1777664703677,60.93,78323.35,0.2,0.00111,0.0,0.10832]
[1777664709575,60.93,78327.06,0.2,0.00112,0.0,0.10902]
[1777664714753,60.93,78325.38,0.2,0.00111,0.0,0.1087]
[1777664719786,60.93,78326.41,0.2,0.00111,0.0,0.10889]
[1777664724821,60.93,78327.4,0.2,0.00112,0.0,0.10908]
[1777664731876,60.93,78327.54,0.2,0.00111,0.0,0.10834]
[1777664736907,60.93,78325.09,0.2,0.0011,0.0,0.10788]
[1777664741943,60.93,78327.92,0.2,0.00111,0.0,0.10841]
[1777664746978,60.93,78328.39,0.2,0.00111,0.0,0.10849]
[1777664749999,60.93,78319.29,0.2,0.00109,0.0,0.1068]
[1777664751006,60.93,78309.32,0.2,0.00107,0.0,0.10497]
[1777664756042,60.93,78305.71,0.2,0.00106,0.0,0.10432]
[1777664761077,60.93,78311.12,0.2,0.00108,0.0,0.1053]
[1777664766111,60.93,78309.12,0.2,0.00107,0.0,0.10493]
[1777664771146,60.93,78310.9,0.2,0.00107,0.0,0.10526]
[1777664776181,60.93,78314.71,0.2,0.00108,0.0,0.10596]
[1777664782224,60.93,78317.12,0.2,0.00109,0.0,0.1064]
[1777664787261,60.93,78319.72,0.2,0.00109,0.0,0.10688]
[1777664792297,60.93,78319.64,0.2,0.00108,0.0,0.10611]
[1777664797331,60.93,78322.88,0.2,0.00109,0.0,0.1067]
[1777664799343,60.93,78330.5,0.2,0.00111,0.0,0.10812]
[1777664804378,60.93,78331.97,0.2,0.00111,0.0,0.10839]
[1777664809413,60.93,78329.05,0.2,0.0011,0.0,0.10785]
[1777664814448,60.93,78330.86,0.2,0.00111,0.0,0.10819]
[1777664819483,60.93,78331.72,0.2,0.00111,0.0,0.10835]
[1777664823511,60.93,78323.16,0.2,0.00109,0.0,0.10675]
[1777664828549,60.93,78326.55,0.2,0.0011,0.0,0.10738]
[1777664833581,60.93,78326.97,0.2,0.0011,0.0,0.10746]
[1777664838616,60.93,78327.46,0.2,0.0011,0.0,0.10755]
[1777664841636,60.93,78338.22,0.2,0.00112,0.0,0.10957]
[1777664846672,60.93,78343.83,0.2,0.00113,0.0,0.11064]
[1777664851707,60.93,78339.47,0.2,0.00112,0.0,0.10903]
[1777664857610,60.93,78341.21,0.2,0.00112,0.0,0.10936]
[1777664862785,60.93,78340.46,0.2,0.00112,0.0,0.10922]
[1777664867819,60.93,78336.6,0.2,0.00111,0.0,0.10849]
[1777664872854,60.93,78337.58,0.2,0.00111,0.0,0.10868]
[1777664877889,60.93,78336.09,0.2,0.00111,0.0,0.1084]
[1777664882927,60.93,78335.76,0.2,0.00111,0.0,0.10833]
[1777664887960,60.93,78339.11,0.2,0.00112,0.0,0.10896]
[1777664892996,60.93,78336.23,0.2,0.00111,0.0,0.10842]
[1777664898029,60.93,78336.17,0.2,0.00111,0.0,0.10841]
[1777664904072,60.93,78337.65,0.2,0.00111,0.0,0.10869]
[1777664909109,60.93,78338.6,0.2,0.00112,0.0,0.10887]
[1777664912129,60.93,78350.7,0.2,0.00113,0.0,0.11038]
[1777664917164,60.93,78348.65,0.2,0.00113,0.0,0.10999]
[1777664922199,60.93,78348.38,0.2,0.00113,0.0,0.10994]
[1777664928241,60.93,78349.37,0.2,0.00113,0.0,0.11013]
[1777664930255,60.93,78359.88,0.2,0.00115,0.0,0.11214]
[1777664935291,60.93,78361.03,0.2,0.00116,0.0,0.11237]
[1777664939319,60.93,78369.87,0.2,0.00118,0.0,0.11409]
[1777664944355,60.93,78372.8,0.2,0.00118,0.0,0.11467]
[1777664947375,60.93,78360.43,0.2,0.00115,0.0,0.11225]
[1777664952409,60.93,78360.63,0.2,0.00115,0.0,0.11229]
[1777664957446,60.93,78357.22,0.2,0.00115,0.0,0.11163]
[1777664959459,60.93,78347.46,0.2,0.00113,0.0,0.10976]
[1777664964494,60.93,78347.82,0.2,0.00113,0.0,0.10983]
[1777664969529,60.93,78349.67,0.2,0.00113,0.0,0.11018]
[1777664975571,60.93,78349.77,0.2,0.00112,0.0,0.10942]
[1777664980605,60.93,78345.73,0.2,0.00112,0.0,0.10866]
[1777664985641,60.93,78341.26,0.2,0.00111,0.0,0.10782]
[1777664990675,60.93,78343.44,0.2,0.00111,0.0,0.10823]
[1777664995711,60.93,78335.1,0.2,0.00109,0.0,0.10668]
[1777664996718,60.93,78322.74,0.2,0.00107,0.0,0.10441]
[1777665001755,60.93,78333.08,0.2,0.00109,0.0,0.1063]
[1777665006796,60.93,78331.29,0.2,0.00109,0.0,0.10597]
[1777665007799,60.93,78322.81,0.2,0.00107,0.0,0.10442]
[1777665008808,60.93,78309.67,0.2,0.00104,0.0,0.10206]
[1777665013840,60.93,78316.45,0.2,0.00106,0.0,0.10327]
[1777665018875,60.93,78316.19,0.2,0.00106,0.0,0.10323]
[1777665024018,60.93,78319.13,0.2,0.00106,0.0,0.10376]
[1777665029053,60.93,78319.73,0.2,0.00106,0.0,0.10386]
[1777665033081,60.93,78335.78,0.2,0.00109,0.0,0.10604]
[1777665038874,60.93,78340.37,0.2,0.0011,0.0,0.10689]
[1777665044161,60.93,78341.88,0.2,0.0011,0.0,0.10717]
[1777665046175,60.93,78334.15,0.2,0.00108,0.0,0.10574]
[1777665051210,60.93,78330.24,0.2,0.00108,0.0,0.10502]
[1777665054232,60.93,78337.98,0.2,0.00109,0.0,0.10644]
[1777665059266,60.93,78337.68,0.2,0.00109,0.0,0.10639]
[1777665062287,60.93,78349.16,0.2,0.00111,0.0,0.10853]
[1777665067322,60.93,78345.74,0.2,0.00111,0.0,0.10789]
[1777665072356,60.93,78346.62,0.2,0.00111,0.0,0.10805]
[1777665077393,60.93,78346.87,0.2,0.00111,0.0,0.1081]
[1777665081422,60.93,78357.98,0.2,0.00113,0.0,0.1102]
[1777665086458,60.93,78355.59,0.2,0.00113,0.0,0.10974]
[1777665091491,60.93,78353.37,0.2,0.00112,0.0,0.10854]
[1777665096526,60.93,78358.85,0.2,0.00113,0.0,0.10958]
[1777665103575,60.93,78359.11,0.2,0.00113,0.0,0.10963]
[1777665108609,60.93,78363.38,0.2,0.00114,0.0,0.11044]
[1777665109616,60.93,78372.32,0.2,0.00116,0.0,0.11216]
[1777665114651,60.93,78365.32,0.2,0.00114,0.0,0.11081]
[1777665119686,60.93,78368.89,0.2,0.00115,0.0,0.1115]
[1777665124722,60.93,78366.41,0.2,0.00114,0.0,0.11102]
[1777665129758,60.93,78364.39,0.2,0.00114,0.0,0.11064]
[1777665134799,60.93,78367.2,0.2,0.00114,0.0,0.11118]
[1777665139833,60.93,78370.95,0.2,0.00115,0.0,0.1119]
[1777665141844,60.93,78378.96,0.2,0.00117,0.0,0.11346]
[1777665146877,60.93,78379.35,0.2,0.00117,0.0,0.11353]
[1777665151911,60.93,78377.41,0.2,0.00116,0.0,0.11235]
[1777665156947,60.93,78377.82,0.2,0.00116,0.0,0.11243]
[1777665161982,60.93,78374.04,0.2,0.00115,0.0,0.1117]
[1777665166011,60.93,78364.0,0.2,0.00113,0.0,0.10978]
[1777665168025,60.93,78353.08,0.2,0.00111,0.0,0.10772]
[1777665173059,60.93,78345.67,0.2,0.00109,0.0,0.10634]
[1777665178094,60.93,78344.72,0.2,0.00109,0.0,0.10616]
[1777665183130,60.93,78344.27,0.2,0.00109,0.0,0.10608]
[1777665187158,60.93,78355.05,0.2,0.00111,0.0,0.10808]
[1777665192193,60.93,78359.83,0.2,0.00112,0.0,0.10898]
[1777665197227,60.93,78359.13,0.2,0.00112,0.0,0.10885]
[1777665202265,60.93,78355.68,0.2,0.00111,0.0,0.1082]
[1777665207299,60.93,78354.88,0.2,0.00111,0.0,0.10805]
[1777665212333,60.93,78350.03,0.2,0.00109,0.0,0.10638]
[1777665217368,60.93,78349.32,0.2,0.00109,0.0,0.10625]
[1777665222402,60.93,78348.18,0.2,0.00109,0.0,0.10604]
[1777665227437,60.93,78351.39,0.2,0.0011,0.0,0.10663]
[1777665230458,60.93,78361.6,0.2,0.00112,0.0,0.10854]
[1777665235495,60.93,78364.82,0.2,0.00112,0.0,0.10915]
[1777665240532,60.93,78364.88,0.2,0.00112,0.0,0.10916]
[1777665245566,60.93,78361.8,0.2,0.00112,0.0,0.10858]
[1777665250602,60.93,78362.89,0.2,0.00112,0.0,0.10878]
[1777665253622,60.93,78354.49,0.2,0.0011,0.0,0.10721]
[1777665258658,60.93,78354.53,0.2,0.0011,0.0,0.10721]
[1777665264700,60.93,78356.38,0.2,0.00111,0.0,0.10756]
[1777665269735,60.93,78357.16,0.2,0.00111,0.0,0.10771]
[1777665274770,60.93,78356.07,0.2,0.0011,0.0,0.10673]
[1777665279805,60.93,78360.58,0.2,0.00111,0.0,0.10757]
[1777665284840,60.93,78359.7,0.2,0.00111,0.0,0.10741]
[1777665290885,60.93,78357.08,0.2,0.0011,0.0,0.10692]
[1777665295918,60.93,78350.71,0.2,0.00109,0.0,0.10574]
[1777665300952,60.93,78350.01,0.2,0.00109,0.0,0.10561]
[1777665301961,60.93,78326.96,0.2,0.00104,0.0,0.10144]
[1777665304981,60.93,78334.99,0.2,0.00105,0.0,0.10288]
[1777665310018,60.93,78333.44,0.2,0.00105,0.0,0.1026]
[1777665315054,60.93,78333.68,0.2,0.00105,0.0,0.10264]
[1777665320087,60.93,78336.49,0.2,0.00106,0.0,0.10315]
[1777665325123,60.93,78336.48,0.2,0.00106,0.0,0.10315]
[1777665330156,60.93,78336.58,0.2,0.00106,0.0,0.10317]
[1777665335192,60.93,78336.51,0.2,0.00105,0.0,0.10241]
[1777665340227,60.93,78336.69,0.2,0.00105,0.0,0.10244]
[1777665345262,60.93,78335.27,0.2,0.00105,0.0,0.10218]
[1777665351060,60.93,78345.85,0.2,0.00107,0.0,0.10409]
[1777665353332,60.93,78355.49,0.2,0.00109,0.0,0.10586]
[1777665358368,60.93,78360.84,0.2,0.0011,0.0,0.10685]
[1777665362396,60.93,78369.74,0.2,0.00112,0.0,0.10851]
[1777665365421,60.93,78377.65,0.2,0.00114,0.0,0.11002]
[1777665371202,60.93,78374.11,0.2,0.00113,0.0,0.10934]
[1777665376494,60.93,78375.34,0.2,0.00113,0.0,0.10957]
[1777665381531,60.93,78373.79,0.2,0.00113,0.0,0.10928]
[1777665386565,60.93,78374.68,0.2,0.00113,0.0,0.10945]
[1777665391602,60.93,78369.16,0.2,0.00111,0.0,0.10763]
[1777665397642,60.93,78368.55,0.2,0.00111,0.0,0.10751]
[1777665402677,60.93,78373.53,0.2,0.00112,0.0,0.10845]
[1777665407714,60.93,78377.63,0.2,0.00113,0.0,0.10922]
[1777665408721,60.93,78388.87,0.2,0.00115,0.0,0.11138]
[1777665413756,60.93,78392.63,0.2,0.00116,0.0,0.1121]
[1777665418790,60.93,78387.15,0.2,0.00115,0.0,0.11104]
[1777665423826,60.93,78388.61,0.2,0.00115,0.0,0.11133]
[1777665429867,60.93,78387.11,0.2,0.00115,0.0,0.11104]
[1777665434903,60.93,78386.25,0.2,0.00115,0.0,0.11087]
[1777665439939,60.93,78384.09,0.2,0.00114,0.0,0.11046]
[1777665444973,60.93,78384.64,0.2,0.00114,0.0,0.11056]
[1777665450011,60.93,78383.31,0.2,0.00114,0.0,0.11031]
[1777665455044,60.93,78385.21,0.2,0.00114,0.0,0.10988]
[1777665460080,60.93,78383.22,0.2,0.00113,0.0,0.1095]
[1777665463100,60.93,78392.09,0.2,0.00115,0.0,0.1112]
[1777665466123,60.93,78400.38,0.2,0.00117,0.0,0.11281]
[1777665467131,60.93,78410.53,0.2,0.00119,0.0,0.11481]
[1777665468137,60.93,78419.2,0.2,0.00121,0.0,0.11654]
[1777665473171,60.93,78421.31,0.2,0.00121,0.0,0.11696]
[1777665478208,60.93,78421.66,0.2,0.00122,0.0,0.11703]
[1777665481228,60.93,78429.91,0.2,0.00123,0.0,0.11871]
[1777665483242,60.93,78439.04,0.2,0.00126,0.0,0.12059]
[1777665488279,60.93,78433.96,0.2,0.00124,0.0,0.11954]
[1777665493313,60.93,78434.71,0.2,0.00125,0.0,0.1197]
[1777665498346,60.93,78431.53,0.2,0.00124,0.0,0.11904]
[1777665503396,60.93,78432.3,0.2,0.00124,0.0,0.1192]
[1777665504390,60.93,78414.16,0.2,0.0012,0.0,0.11553]
[1777665505396,60.93,78405.14,0.2,0.00118,0.0,0.11374]
[1777665510433,60.93,78403.36,0.2,0.00117,0.0,0.11339]
[1777665515465,60.93,78401.47,0.2,0.00116,0.0,0.11221]
[1777665520500,60.93,78403.9,0.2,0.00117,0.0,0.11269]
[1777665525536,60.93,78403.58,0.2,0.00117,0.0,0.11263]
[1777665530573,60.93,78404.17,0.2,0.00117,0.0,0.11274]
[1777665535605,60.93,78400.08,0.2,0.00116,0.0,0.11194]
[1777665540640,60.93,78400.92,0.2,0.00116,0.0,0.11211]
[1777665545675,60.93,78403.87,0.2,0.00117,0.0,0.11268]
[1777665550711,60.93,78399.71,0.2,0.00116,0.0,0.11187]
[1777665552724,60.93,78391.32,0.2,0.00114,0.0,0.11026]
[1777665557762,60.93,78392.2,0.2,0.00114,0.0,0.11042]
[1777665562796,60.93,78382.65,0.2,0.00112,0.0,0.10861]
[1777665567835,60.93,78383.98,0.2,0.00112,0.0,0.10886]
[1777665572864,60.93,78385.07,0.2,0.00112,0.0,0.10828]
[1777665577901,60.93,78384.8,0.2,0.00112,0.0,0.10823]
[1777665582935,60.93,78373.24,0.2,0.00109,0.0,0.10607]
[1777665586963,60.93,78365.44,0.2,0.00108,0.0,0.10463]
[1777665587971,60.93,78357.79,0.2,0.00106,0.0,0.10324]
[1777665593005,60.93,78355.99,0.2,0.00106,0.0,0.10292]
[1777665595030,60.93,78342.85,0.2,0.00103,0.0,0.10057]
[1777665597038,60.93,78330.76,0.2,0.00101,0.0,0.09845]
[1777665602074,60.93,78340.62,0.2,0.00103,0.0,0.10018]
[1777665603081,60.93,78352.96,0.2,0.00105,0.0,0.10237]
[1777665608121,60.93,78359.31,0.2,0.00107,0.0,0.10352]
[1777665613156,60.93,78363.07,0.2,0.00107,0.0,0.1042]
[1777665618190,60.93,78365.48,0.2,0.00108,0.0,0.10464]
[1777665619198,60.93,78378.68,0.2,0.00111,0.0,0.10708]
[1777665624234,60.93,78379.47,0.2,0.00111,0.0,0.10723]
[1777665626247,60.93,78366.36,0.2,0.00108,0.0,0.1048]
[1777665628261,60.93,78358.7,0.2,0.00106,0.0,0.1034]
[1777665633295,60.93,78359.23,0.2,0.00106,0.0,0.10275]
[1777665638331,60.93,78358.31,0.2,0.00106,0.0,0.10258]
[1777665639338,60.93,78349.07,0.2,0.00104,0.0,0.10093]
[1777665644372,60.93,78347.87,0.2,0.00104,0.0,0.10072]
[1777665647304,60.93,78347.13,0.2,0.00103,0.0,0.10059]
[1777665647394,60.93,78347.02,0.2,0.00103,0.0,0.10057]
[1777665648080,60.93,78347.02,0.2,0.00103,0.0,0.10057]
[1777665648404,60.93,78347.09,0.2,0.00103,0.0,0.10058]
[1777665653437,60.93,78346.17,0.2,0.00103,0.0,0.10042]
[1777665658472,60.93,78339.18,0.2,0.00102,0.0,0.09919]
[1777665663508,60.93,78340.7,0.2,0.00102,0.0,0.09946]
[1777665668547,60.93,78337.92,0.2,0.00102,0.0,0.09897]
[1777665672573,60.93,78326.49,0.2,0.00099,0.0,0.097]
[1777665672948,60.93,78326.49,0.2,0.00099,0.0,0.097]
[1777665673581,60.93,78325.18,0.2,0.00099,0.0,0.09677]
[1777665674523,60.93,78325.18,0.2,0.00099,0.0,0.09677]
[1777665674588,60.93,78324.38,0.2,0.00099,0.0,0.09664]
[1777665679623,60.93,78323.66,0.2,0.00099,0.0,0.09651]
[1777665684658,60.93,78319.48,0.2,0.00098,0.0,0.0958]
[1777665689694,60.93,78324.68,0.2,0.00099,0.0,0.09669]
[1777665694729,60.93,78323.56,0.2,0.00098,0.0,0.09579]
[1777665699768,60.93,78321.77,0.2,0.00098,0.0,0.09548]
[1777665704801,60.93,78322.98,0.2,0.00098,0.0,0.09569]
[1777665709834,60.93,78327.37,0.2,0.00099,0.0,0.09643]
[1777665716882,60.93,78327.87,0.2,0.00099,0.0,0.09652]
[1777665721917,60.93,78330.05,0.2,0.00099,0.0,0.09689]
[1777665726957,60.93,78329.28,0.2,0.00099,0.0,0.09676]
[1777665731990,60.93,78331.11,0.2,0.001,0.0,0.09707]
[1777665737027,60.93,78327.49,0.2,0.00099,0.0,0.09645]
[1777665739041,60.93,78317.75,0.2,0.00097,0.0,0.09481]
[1777665744078,60.93,78317.98,0.2,0.00097,0.0,0.09484]
[1777665749113,60.93,78323.05,0.2,0.00098,0.0,0.0957]
[1777665754149,60.93,78323.15,0.2,0.00097,0.0,0.09501]
[1777665759183,60.93,78322.89,0.2,0.00097,0.0,0.09496]
[1777665764220,60.93,78325.46,0.2,0.00098,0.0,0.0954]
[1777665769255,60.93,78320.11,0.2,0.00097,0.0,0.0945]
[1777665771269,60.93,78311.6,0.2,0.00095,0.0,0.09308]
[1777665776304,60.93,78308.95,0.2,0.00095,0.0,0.09264]
[1777665781339,60.93,78315.37,0.2,0.00096,0.0,0.09371]
[1777665786374,60.93,78315.23,0.2,0.00096,0.0,0.09368]
[1777665791409,60.93,78315.26,0.2,0.00096,0.0,0.09369]
[1777665797450,60.93,78317.66,0.2,0.00096,0.0,0.09409]
[1777665802485,60.93,78318.08,0.2,0.00096,0.0,0.09416]
[1777665805506,60.93,78328.79,0.2,0.00098,0.0,0.09596]
[1777665810544,60.93,78328.43,0.2,0.00098,0.0,0.0959]
[1777665815576,60.93,78323.08,0.2,0.00097,0.0,0.09429]
[1777665820612,60.93,78324.02,0.2,0.00097,0.0,0.09445]
[1777665826654,60.93,78323.69,0.2,0.00097,0.0,0.09439]
[1777665831689,60.93,78323.3,0.2,0.00097,0.0,0.09433]
[1777665837731,60.93,78323.21,0.2,0.00097,0.0,0.09431]
[1777665842766,60.93,78322.92,0.2,0.00097,0.0,0.09426]
[1777665847801,60.93,78323.05,0.2,0.00097,0.0,0.09429]
[1777665853594,60.93,78321.08,0.2,0.00096,0.0,0.09396]
[1777665858878,60.93,78320.23,0.2,0.00096,0.0,0.09381]
[1777665863914,60.93,78321.21,0.2,0.00096,0.0,0.09398]
[1777665868948,60.93,78324.82,0.2,0.00097,0.0,0.09458]
[1777665870963,60.93,78337.85,0.2,0.00099,0.0,0.09679]
[1777665875998,60.93,78337.55,0.2,0.00099,0.0,0.09602]
[1777665881034,60.93,78339.38,0.2,0.00099,0.0,0.09633]
[1777665889090,60.93,78337.81,0.2,0.00099,0.0,0.09606]
[1777665897146,60.93,78337.66,0.2,0.00099,0.0,0.09604]
[1777665902181,60.93,78331.5,0.2,0.00097,0.0,0.095]
[1777665903191,60.93,78319.39,0.2,0.00095,0.0,0.09298]
[1777665908223,60.93,78316.55,0.2,0.00095,0.0,0.09251]
[1777665913259,60.93,78316.35,0.2,0.00095,0.0,0.09248]
[1777665918295,60.93,78317.08,0.2,0.00095,0.0,0.0926]
[1777665923330,60.93,78315.7,0.2,0.00095,0.0,0.09237]
[1777665929371,60.93,78315.85,0.2,0.00095,0.0,0.09239]
[1777665932392,60.93,78311.64,0.2,0.00093,0.0,0.09102]
[1777665938433,60.93,78308.99,0.2,0.00093,0.0,0.09059]
[1777665943468,60.93,78306.96,0.2,0.00092,0.0,0.09026]
[1777665947497,60.93,78299.38,0.2,0.00091,0.0,0.08905]
[1777665952532,60.93,78293.64,0.2,0.0009,0.0,0.08814]
[1777665957567,60.93,78295.6,0.2,0.0009,0.0,0.08845]
[1777665962602,60.93,78296.11,0.2,0.0009,0.0,0.08853]
[1777665967638,60.93,78301.14,0.2,0.00091,0.0,0.08933]
[1777665972674,60.93,78301.06,0.2,0.00091,0.0,0.08932]
[1777665977711,60.93,78304.0,0.2,0.00092,0.0,0.08979]
[1777665982742,60.93,78306.67,0.2,0.00092,0.0,0.09021]
[1777665987778,60.93,78305.28,0.2,0.00092,0.0,0.08999]
[1777665992814,60.93,78303.16,0.2,0.00091,0.0,0.08898]
[1777665997848,60.93,78300.37,0.2,0.0009,0.0,0.08853]
[1777666002884,60.93,78301.47,0.2,0.00091,0.0,0.08871]
[1777666007919,60.93,78301.91,0.2,0.00091,0.0,0.08878]
[1777666012956,60.93,78300.2,0.2,0.0009,0.0,0.08851]
[1777666018995,60.93,78303.48,0.2,0.00091,0.0,0.08903]
[1777666024032,60.93,78296.25,0.2,0.0009,0.0,0.08788]
[1777666030074,60.93,78296.87,0.2,0.0009,0.0,0.08798]
[1777666035109,60.93,78295.63,0.2,0.0009,0.0,0.08779]
[1777666038129,60.93,78281.73,0.2,0.00087,0.0,0.08563]
[1777666044171,60.93,78278.85,0.2,0.00087,0.0,0.08518]
[1777666047191,60.93,78287.71,0.2,0.00088,0.0,0.08655]
[1777666053000,60.93,78287.57,0.2,0.00088,0.0,0.08587]
[1777666059275,60.93,78283.28,0.2,0.00087,0.0,0.08521]
[1777666064310,60.93,78288.55,0.2,0.00088,0.0,0.08602]
[1777666069346,60.93,78287.47,0.2,0.00088,0.0,0.08586]
[1777666075389,60.93,78287.16,0.2,0.00087,0.0,0.08581]
[1777666080423,60.93,78291.82,0.2,0.00088,0.0,0.08653]
[1777666084451,60.93,78300.11,0.2,0.0009,0.0,0.08782]
[1777666089485,60.93,78300.2,0.2,0.0009,0.0,0.08784]
[1777666094523,60.93,78301.05,0.2,0.0009,0.0,0.08797]
[1777666099555,60.93,78300.66,0.2,0.0009,0.0,0.08791]
[1777666106604,60.93,78300.49,0.2,0.0009,0.0,0.08788]
[1777666111640,60.93,78298.93,0.2,0.00089,0.0,0.08697]
[1777666117682,60.93,78295.94,0.2,0.00088,0.0,0.08651]
[1777666122717,60.93,78292.36,0.2,0.00088,0.0,0.08595]
[1777666124731,60.93,78282.49,0.2,0.00086,0.0,0.08444]
[1777666130773,60.93,78281.22,0.2,0.00086,0.0,0.08425]
[1777666136815,60.93,78281.65,0.2,0.00086,0.0,0.08431]
[1777666141851,60.93,78281.69,0.2,0.00086,0.0,0.08432]
[1777666146885,60.93,78281.6,0.2,0.00086,0.0,0.08431]
[1777666151919,60.93,78286.25,0.2,0.00087,0.0,0.08502]
[1777666156955,60.93,78287.36,0.2,0.00087,0.0,0.08518]
[1777666161990,60.93,78286.7,0.2,0.00087,0.0,0.08508]
[1777666168033,60.93,78285.6,0.2,0.00087,0.0,0.08492]
[1777666173068,60.93,78286.98,0.2,0.00086,0.0,0.08448]
[1777666176696,60.93,78286.4,0.2,0.00086,0.0,0.08439]
[1777666176777,60.93,78286.4,0.2,0.00086,0.0,0.08439]
[1777666181420,60.93,78286.02,0.2,0.00086,0.0,0.08433]
[1777666181519,60.93,78285.96,0.2,0.00086,0.0,0.08432]
[1777666187166,60.93,78290.83,0.2,0.00087,0.0,0.08506]
[1777666194005,60.93,78287.74,0.2,0.00086,0.0,0.08459]
[1777666195112,60.93,78287.74,0.2,0.00086,0.0,0.08459]
[1777666195223,60.93,78287.74,0.2,0.00086,0.0,0.08459]
[1777666197816,60.93,78286.88,0.2,0.00086,0.0,0.08446]
[1777666197916,60.93,78287.51,0.2,0.00086,0.0,0.08456]
[1777666204076,60.93,78284.93,0.2,0.00086,0.0,0.08417]
[1777666209321,60.93,78281.24,0.2,0.00085,0.0,0.08361]
[1777666214356,60.93,78281.93,0.2,0.00085,0.0,0.08371]
[1777666217378,60.93,78273.17,0.2,0.00084,0.0,0.0824]
[1777666222418,60.93,78278.07,0.2,0.00085,0.0,0.08313]
[1777666226448,60.93,78286.14,0.2,0.00086,0.0,0.08435]
[1777666232491,60.93,78286.93,0.2,0.00085,0.0,0.08382]
[1777666237525,60.93,78286.83,0.2,0.00085,0.0,0.08381]
[1777666242560,60.93,78289.23,0.2,0.00086,0.0,0.08417]
[1777666247595,60.93,78289.16,0.2,0.00086,0.0,0.08416]
[1777666253636,60.93,78287.66,0.2,0.00086,0.0,0.08393]
[1777666258672,60.93,78280.46,0.2,0.00084,0.0,0.08285]
[1777666263707,60.93,78276.21,0.2,0.00084,0.0,0.08222]
[1777666272769,60.93,78276.12,0.2,0.00084,0.0,0.0822]
[1777666277806,60.93,78278.4,0.2,0.00084,0.0,0.08254]
[1777666282840,60.93,78277.53,0.2,0.00084,0.0,0.08241]
[1777666287875,60.93,78277.0,0.2,0.00084,0.0,0.08233]
[1777666292910,60.93,78276.44,0.2,0.00083,0.0,0.08162]
[1777666297946,60.93,78275.82,0.2,0.00083,0.0,0.08153]
[1777666302980,60.93,78276.43,0.2,0.00083,0.0,0.08162]
[1777666308015,60.93,78276.85,0.2,0.00083,0.0,0.08168]
[1777666313050,60.93,78271.57,0.2,0.00082,0.0,0.0809]
[1777666318085,60.93,78271.94,0.2,0.00082,0.0,0.08096]
[1777666323120,60.93,78272.31,0.2,0.00082,0.0,0.08101]
[1777666328156,60.93,78273.62,0.2,0.00083,0.0,0.0812]
[1777666333191,60.93,78274.56,0.2,0.00083,0.0,0.08134]
[1777666338228,60.93,78281.99,0.2,0.00084,0.0,0.08244]
[1777666343261,60.93,78277.34,0.2,0.00083,0.0,0.08175]
[1777666348295,60.93,78279.11,0.2,0.00084,0.0,0.08201]
[1777666355128,60.93,78278.58,0.2,0.00083,0.0,0.0813]
[1777666360379,60.93,78276.69,0.2,0.00083,0.0,0.08102]
[1777666365415,60.93,78274.6,0.2,0.00082,0.0,0.08072]
[1777666372464,60.93,78274.25,0.2,0.00082,0.0,0.08067]
[1777666379514,60.93,78274.14,0.2,0.00082,0.0,0.08065]
[1777666385338,60.93,78273.21,0.2,0.00082,0.0,0.08051]
[1777666388576,60.93,78265.13,0.2,0.00081,0.0,0.07934]
[1777666393610,60.93,78266.38,0.2,0.00081,0.0,0.07952]
[1777666398646,60.93,78271.0,0.2,0.00082,0.0,0.08019]
[1777666403680,60.93,78270.56,0.2,0.00082,0.0,0.08013]
[1777666408719,60.93,78271.52,0.2,0.00082,0.0,0.08027]
[1777666414761,60.93,78270.79,0.2,0.00081,0.0,0.07954]
[1777666419796,60.93,78268.47,0.2,0.00081,0.0,0.07921]
[1777666424831,60.93,78270.3,0.2,0.00081,0.0,0.07947]
[1777666430872,60.93,78266.93,0.2,0.0008,0.0,0.07898]
[1777666435909,60.93,78267.0,0.2,0.0008,0.0,0.07899]
[1777666440943,60.93,78268.35,0.2,0.00081,0.0,0.07919]
[1777666445978,60.93,78265.09,0.2,0.0008,0.0,0.07872]
[1777666451013,60.93,78268.7,0.2,0.00081,0.0,0.07924]
[1777666459070,60.93,78269.55,0.2,0.00081,0.0,0.07936]
[1777666464108,60.93,78269.55,0.2,0.00081,0.0,0.07936]
[1777666470147,60.93,78269.72,0.2,0.00081,0.0,0.07939]
[1777666475183,60.93,78269.66,0.2,0.0008,0.0,0.07876]
[1777666480217,60.93,78269.98,0.2,0.0008,0.0,0.07881]
[1777666485251,60.93,78269.67,0.2,0.0008,0.0,0.07876]
[1777666491295,60.93,78270.45,0.2,0.0008,0.0,0.07887]
[1777666497336,60.93,78270.57,0.2,0.0008,0.0,0.07889]
[1777666502372,60.93,78277.75,0.2,0.00081,0.0,0.07993]
[1777666504385,60.93,78267.16,0.2,0.0008,0.0,0.0784]
[1777666509420,60.93,78264.47,0.2,0.00079,0.0,0.07802]
[1777666514455,60.93,78263.75,0.2,0.00079,0.0,0.07792]
[1777666520496,60.93,78262.33,0.2,0.00079,0.0,0.07772]
[1777666526322,60.93,78261.53,0.2,0.00079,0.0,0.0776]
[1777666534607,60.93,78261.51,0.2,0.00079,0.0,0.0776]
[1777666534694,60.93,78261.47,0.2,0.00078,0.0,0.07699]
[1777666540642,60.93,78251.01,0.2,0.00077,0.0,0.07553]
[1777666546462,60.93,78247.31,0.2,0.00076,0.0,0.07502]
[1777666551722,60.93,78244.57,0.2,0.00076,0.0,0.07465]
[1777666556754,60.93,78232.86,0.2,0.00074,0.0,0.07306]
[1777666561790,60.93,78233.79,0.2,0.00074,0.0,0.07318]
[1777666566826,60.93,78238.61,0.2,0.00075,0.0,0.07383]
[1777666571863,60.93,78239.19,0.2,0.00075,0.0,0.07391]
[1777666576895,60.93,78239.5,0.2,0.00075,0.0,0.07396]
[1777666581931,60.93,78239.53,0.2,0.00075,0.0,0.07396]
[1777666586969,60.93,78239.83,0.2,0.00075,0.0,0.074]
[1777666596812,60.93,78238.62,0.2,0.00074,0.0,0.07325]
[1777666602073,60.93,78237.87,0.2,0.00074,0.0,0.07315]
[1777666610128,60.93,78239.75,0.2,0.00074,0.0,0.0734]
[1777666611263,60.93,78239.75,0.2,0.00074,0.0,0.0734]
[1777666611320,60.93,78241.75,0.2,0.00075,0.0,0.07367]
[1777666617178,60.93,78244.04,0.2,0.00075,0.0,0.07398]
[1777666623220,60.93,78248.1,0.2,0.00076,0.0,0.07454]
[1777666628255,60.93,78249.91,0.2,0.00076,0.0,0.07478]
[1777666633290,60.93,78249.88,0.2,0.00076,0.0,0.07478]
[1777666638324,60.93,78245.49,0.2,0.00075,0.0,0.07418]
[1777666642352,60.93,78236.76,0.2,0.00074,0.0,0.073]
[1777666647388,60.93,78234.63,0.2,0.00074,0.0,0.07272]
[1777666652423,60.93,78232.57,0.2,0.00073,0.0,0.07187]
[1777666657458,60.93,78237.26,0.2,0.00073,0.0,0.07249]
[1777666660480,60.93,78229.29,0.2,0.00072,0.0,0.07144]
[1777666665514,60.93,78223.86,0.2,0.00072,0.0,0.07072]
[1777666670549,60.93,78221.47,0.2,0.00071,0.0,0.07041]
[1777666675584,60.93,78218.29,0.2,0.00071,0.0,0.07]
[1777666680621,60.93,78217.84,0.2,0.00071,0.0,0.06994]
[1777666682633,60.93,78209.88,0.2,0.0007,0.0,0.06892]
[1777666684646,60.93,78200.02,0.2,0.00068,0.0,0.06768]
[1777666689681,60.93,78200.48,0.2,0.00068,0.0,0.06773]
[1777666694717,60.93,78201.22,0.2,0.00068,0.0,0.06783]
[1777666697514,60.93,78193.04,0.2,0.00067,0.0,0.06681]
[1777666700761,60.93,78185.4,0.2,0.00066,0.0,0.06587]
[1777666705795,60.93,78184.11,0.2,0.00066,0.0,0.06571]
[1777666710840,60.93,78178.92,0.2,0.00065,0.0,0.06508]
[1777666711843,60.93,78170.64,0.2,0.00064,0.0,0.06356]
[1777666715877,60.93,78162.91,0.2,0.00063,0.0,0.06265]
[1777666719900,60.93,78170.39,0.2,0.00064,0.0,0.06353]
[1777666724939,60.93,78170.91,0.2,0.00064,0.0,0.06359]
[1777666729968,60.93,78169.99,0.2,0.00064,0.0,0.06349]
[1777666735012,60.93,78170.19,0.2,0.00064,0.0,0.06351]
[1777666741055,60.93,78170.71,0.2,0.00064,0.0,0.06357]
[1777666746092,60.93,78171.0,0.2,0.00064,0.0,0.06361]
[1777666751126,60.93,78174.7,0.2,0.00064,0.0,0.06405]
[1777666756162,60.93,78174.55,0.2,0.00064,0.0,0.06403]
[1777666760190,60.93,78165.3,0.2,0.00063,0.0,0.06293]
[1777666767239,60.93,78165.42,0.2,0.00063,0.0,0.06295]
[1777666772274,60.93,78167.86,0.2,0.00063,0.0,0.06272]
[1777666777309,60.93,78168.57,0.2,0.00063,0.0,0.0628]
[1777666782343,60.93,78168.78,0.2,0.00063,0.0,0.06283]
[1777666787379,60.93,78169.12,0.2,0.00063,0.0,0.06287]
[1777666792413,60.93,78165.24,0.2,0.00063,0.0,0.06241]
[1777666797448,60.93,78164.64,0.2,0.00063,0.0,0.06234]
[1777666802483,60.93,78164.52,0.2,0.00063,0.0,0.06233]
[1777666807520,60.93,78165.9,0.2,0.00063,0.0,0.06249]
[1777666812555,60.93,78166.8,0.2,0.00063,0.0,0.06259]
[1777666818600,60.93,78163.73,0.2,0.00062,0.0,0.06224]
[1777666823635,60.93,78163.71,0.2,0.00062,0.0,0.06223]
[1777666828670,60.93,78162.65,0.2,0.00062,0.0,0.06211]
[1777666833704,60.93,78162.04,0.2,0.00062,0.0,0.06153]
[1777666838743,60.93,78156.33,0.2,0.00061,0.0,0.06088]
[1777666843776,60.93,78148.0,0.2,0.0006,0.0,0.05993]
[1777666845794,60.93,78138.39,0.2,0.00059,0.0,0.05886]
[1777666850827,60.93,78138.1,0.2,0.00059,0.0,0.05883]
[1777666856865,60.93,78139.41,0.2,0.00059,0.0,0.05897]
[1777666859888,60.93,78152.09,0.2,0.0006,0.0,0.06039]
[1777666864922,60.93,78155.23,0.2,0.00061,0.0,0.06075]
[1777666869958,60.93,78152.98,0.2,0.00061,0.0,0.0605]
[1777666876001,60.93,78153.51,0.2,0.00061,0.0,0.06056]
[1777666881038,60.93,78150.08,0.2,0.0006,0.0,0.06017]
[1777666885126,60.93,78094.47,0.2,0.00054,0.0,0.05417]
[1777666886125,60.93,78078.25,0.2,0.00052,0.0,0.05253]
[1777666892128,60.93,78079.05,0.2,0.00052,0.0,0.05216]
[1777666897162,60.93,78078.48,0.2,0.00052,0.0,0.05211]
[1777666902197,60.93,78074.29,0.2,0.00051,0.0,0.05169]
[1777666907232,60.93,78075.12,0.2,0.00051,0.0,0.05178]
[1777666912268,60.93,78082.78,0.2,0.00052,0.0,0.05254]
[1777666917306,60.93,78082.32,0.2,0.00052,0.0,0.05249]
[1777666922337,60.93,78082.31,0.2,0.00052,0.0,0.05249]
[1777666927374,60.93,78083.56,0.2,0.00052,0.0,0.05261]
[1777666932407,60.93,78082.38,0.2,0.00052,0.0,0.0525]
[1777666937443,60.93,78083.26,0.2,0.00052,0.0,0.05258]
[1777666939458,60.93,78090.81,0.2,0.00053,0.0,0.05335]
[1777666944491,60.93,78093.14,0.2,0.00053,0.0,0.05358]
[1777666949528,60.93,78095.27,0.2,0.00053,0.0,0.0538]
[1777666952548,60.93,78110.12,0.2,0.00055,0.0,0.05487]
[1777666954561,60.93,78119.35,0.2,0.00056,0.0,0.05584]
[1777666957585,60.93,78126.91,0.2,0.00057,0.0,0.05665]
[1777666962622,60.93,78132.3,0.2,0.00057,0.0,0.05723]
[1777666966646,60.93,78141.6,0.2,0.00058,0.0,0.05824]
[1777666971681,60.93,78141.83,0.2,0.00058,0.0,0.05827]
[1777666976716,60.93,78141.72,0.2,0.00058,0.0,0.05825]
[1777666981757,60.93,78141.51,0.2,0.00058,0.0,0.05823]
[1777666986786,60.93,78143.07,0.2,0.00058,0.0,0.0584]
[1777666991822,60.93,78141.38,0.2,0.00058,0.0,0.05822]
[1777666996859,60.93,78134.3,0.2,0.00057,0.0,0.05744]
[1777667001894,60.93,78136.37,0.2,0.00058,0.0,0.05767]
[1777667006929,60.93,78135.24,0.2,0.00057,0.0,0.05755]
[1777667011964,60.93,78134.34,0.2,0.00057,0.0,0.05697]
[1777667017004,60.93,78132.54,0.2,0.00057,0.0,0.05678]
[1777667022034,60.93,78130.91,0.2,0.00057,0.0,0.0566]
[1777667027067,60.93,78125.09,0.2,0.00056,0.0,0.05598]
[1777667032107,60.93,78124.84,0.2,0.00056,0.0,0.05595]
[1777667037145,60.93,78125.14,0.2,0.00056,0.0,0.05599]
[1777667042177,60.93,78126.59,0.2,0.00056,0.0,0.05614]
[1777667047213,60.93,78123.44,0.2,0.00056,0.0,0.05581]
[1777667052248,60.93,78123.27,0.2,0.00056,0.0,0.05579]
[1777667057282,60.93,78123.66,0.2,0.00056,0.0,0.05583]
[1777667063324,60.93,78125.77,0.2,0.00056,0.0,0.05605]
[1777667068360,60.93,78125.74,0.2,0.00056,0.0,0.05605]
[1777667073402,60.93,78135.56,0.2,0.00057,0.0,0.05662]
[1777667078430,60.93,78140.26,0.2,0.00057,0.0,0.05713]
[1777667083468,60.93,78142.93,0.2,0.00057,0.0,0.05742]
[1777667088503,60.93,78143.4,0.2,0.00058,0.0,0.05747]
[1777667093538,60.93,78143.73,0.2,0.00058,0.0,0.05751]
[1777667098573,60.93,78143.67,0.2,0.00058,0.0,0.0575]
[1777667103610,60.93,78143.42,0.2,0.00058,0.0,0.05747]
[1777667108645,60.93,78143.77,0.2,0.00058,0.0,0.05751]
[1777667111672,60.93,78154.37,0.2,0.00059,0.0,0.05867]
[1777667114693,60.93,78163.15,0.2,0.0006,0.0,0.05965]
[1777667119729,60.93,78164.76,0.2,0.0006,0.0,0.05983]
[1777667124763,60.93,78160.18,0.2,0.00059,0.0,0.05932]
[1777667129798,60.93,78158.31,0.2,0.00059,0.0,0.05911]
[1777667134835,60.93,78158.21,0.2,0.00059,0.0,0.05861]
[1777667139868,60.93,78162.39,0.2,0.00059,0.0,0.05907]
[1777667143897,60.93,78154.01,0.2,0.00058,0.0,0.05815]
[1777667148933,60.93,78156.36,0.2,0.00059,0.0,0.0584]
[1777667153973,60.93,78155.45,0.2,0.00058,0.0,0.0583]
[1777667159005,60.93,78155.57,0.2,0.00058,0.0,0.05832]
[1777667161016,60.93,78147.16,0.2,0.00057,0.0,0.0574]
[1777667166055,60.93,78150.01,0.2,0.00058,0.0,0.05771]
[1777667171088,60.93,78152.43,0.2,0.00058,0.0,0.05797]
[1777667176125,60.93,78152.8,0.2,0.00058,0.0,0.05801]
[1777667181160,60.93,78152.85,0.2,0.00058,0.0,0.05802]
[1777667186200,60.93,78153.29,0.2,0.00058,0.0,0.05807]
[1777667189216,60.93,78143.93,0.2,0.00057,0.0,0.05705]
[1777667195258,60.93,78144.16,0.2,0.00057,0.0,0.05659]
[1777667201126,60.93,78138.07,0.2,0.00056,0.0,0.05594]
[1777667206338,60.93,78138.03,0.2,0.00056,0.0,0.05594]
[1777667211369,60.93,78138.31,0.2,0.00056,0.0,0.05597]
[1777667216405,60.93,78137.04,0.2,0.00056,0.0,0.05584]
[1777667221440,60.93,78137.46,0.2,0.00056,0.0,0.05588]
[1777667226475,60.93,78138.11,0.2,0.00056,0.0,0.05595]
[1777667231510,60.93,78136.33,0.2,0.00056,0.0,0.05576]
[1777667236544,60.93,78136.04,0.2,0.00056,0.0,0.05573]
[1777667241579,60.93,78138.31,0.2,0.00056,0.0,0.05597]
[1777667246615,60.93,78139.17,0.2,0.00056,0.0,0.05606]
[1777667251650,60.93,78141.53,0.2,0.00056,0.0,0.05584]
[1777667256685,60.93,78139.26,0.2,0.00056,0.0,0.0556]
[1777667261722,60.93,78146.26,0.2,0.00056,0.0,0.05634]
[1777667262728,60.93,78157.67,0.2,0.00058,0.0,0.05758]
[1777667267764,60.93,78157.97,0.2,0.00058,0.0,0.05761]
[1777667272799,60.93,78162.76,0.2,0.00058,0.0,0.05813]
[1777667277834,60.93,78162.15,0.2,0.00058,0.0,0.05807]
[1777667282869,60.93,78157.23,0.2,0.00058,0.0,0.05753]
[1777667287904,60.93,78156.31,0.2,0.00058,0.0,0.05743]
[1777667292939,60.93,78156.14,0.2,0.00058,0.0,0.05741]
[1777667297974,60.93,78155.83,0.2,0.00058,0.0,0.05738]
[1777667303009,60.93,78158.06,0.2,0.00058,0.0,0.05762]
[1777667308043,60.93,78154.96,0.2,0.00057,0.0,0.05728]
[1777667313078,60.93,78156.79,0.2,0.00057,0.0,0.057]
[1777667318114,60.93,78155.24,0.2,0.00057,0.0,0.05683]
[1777667323149,60.93,78153.43,0.2,0.00057,0.0,0.05664]
[1777667329191,60.93,78153.82,0.2,0.00057,0.0,0.05668]
[1777667335232,60.93,78153.89,0.2,0.00057,0.0,0.05668]
[1777667340268,60.93,78151.91,0.2,0.00057,0.0,0.05647]
[1777667345304,60.93,78151.43,0.2,0.00057,0.0,0.05642]
[1777667350337,60.93,78149.13,0.2,0.00056,0.0,0.05617]
[1777667355373,60.93,78145.25,0.2,0.00056,0.0,0.05576]
[1777667359401,60.93,78135.58,0.2,0.00055,0.0,0.05475]
[1777667364436,60.93,78131.04,0.2,0.00054,0.0,0.05427]
[1777667369471,60.93,78136.61,0.2,0.00055,0.0,0.05485]
[1777667374506,60.93,78137.12,0.2,0.00054,0.0,0.05444]
[1777667379542,60.93,78137.24,0.2,0.00054,0.0,0.05445]
[1777667384575,60.93,78137.35,0.2,0.00054,0.0,0.05447]
[1777667389610,60.93,78137.55,0.2,0.00054,0.0,0.05449]
[1777667394649,60.93,78131.97,0.2,0.00054,0.0,0.05391]
[1777667399684,60.93,78132.96,0.2,0.00054,0.0,0.05401]
[1777667404720,60.93,78132.05,0.2,0.00054,0.0,0.05392]
[1777667409758,60.93,78133.57,0.2,0.00054,0.0,0.05407]
[1777667414797,60.93,78133.37,0.2,0.00054,0.0,0.05405]
[1777667419829,60.93,78130.22,0.2,0.00054,0.0,0.05373]
[1777667424865,60.93,78129.95,0.2,0.00054,0.0,0.0537]
[1777667429900,60.93,78120.72,0.2,0.00053,0.0,0.05276]
[1777667431913,60.93,78112.17,0.2,0.00051,0.0,0.05146]
[1777667436949,60.93,78114.47,0.2,0.00052,0.0,0.05169]
[1777667441983,60.93,78109.02,0.2,0.00051,0.0,0.05115]
[1777667449729,60.93,78109.55,0.2,0.00051,0.0,0.0512]
[1777667449787,60.93,78110.2,0.2,0.00051,0.0,0.05127]
[1777667450817,60.93,78110.2,0.2,0.00051,0.0,0.05127]
[1777667451055,60.93,78110.33,0.2,0.00051,0.0,0.05128]
[1777667456091,60.93,78111.07,0.2,0.00051,0.0,0.05135]
[1777667461126,60.93,78111.61,0.2,0.00051,0.0,0.05141]
[1777667466161,60.93,78109.79,0.2,0.00051,0.0,0.05123]
[1777667471196,60.93,78108.74,0.2,0.00051,0.0,0.05113]
[1777667476230,60.93,78108.48,0.2,0.00051,0.0,0.0511]
[1777667481266,60.93,78109.97,0.2,0.00051,0.0,0.05125]
[1777667486301,60.93,78112.48,0.2,0.00051,0.0,0.05149]
[1777667491336,60.93,78114.61,0.2,0.00051,0.0,0.05126]
[1777667496371,60.93,78114.44,0.2,0.00051,0.0,0.05124]
[1777667497377,60.93,78122.27,0.2,0.00052,0.0,0.05202]
[1777667502412,60.93,78123.81,0.2,0.00052,0.0,0.05217]
[1777667508456,60.93,78123.24,0.2,0.00052,0.0,0.05212]
[1777667514497,60.93,78121.67,0.2,0.00052,0.0,0.05196]
[1777667518572,60.93,78121.42,0.2,0.00052,0.0,0.05194]
[1777667519533,60.93,78123.27,0.2,0.00052,0.0,0.05212]
[1777667525575,60.93,78121.05,0.2,0.00052,0.0,0.0519]
[1777667531616,60.93,78121.01,0.2,0.00052,0.0,0.05189]
[1777667538665,60.93,78120.89,0.2,0.00052,0.0,0.05188]
[1777667543700,60.93,78120.89,0.2,0.00052,0.0,0.05188]
[1777667549098,60.93,78120.56,0.2,0.00052,0.0,0.05185]
[1777667549199,60.93,78120.66,0.2,0.00052,0.0,0.05186]
[1777667549897,60.93,78120.66,0.2,0.00052,0.0,0.05186]
[1777667549999,60.93,78120.58,0.2,0.00052,0.0,0.05185]
[1777667555786,60.93,78120.38,0.2,0.00051,0.0,0.05139]
[1777667560821,60.93,78121.88,0.2,0.00051,0.0,0.05154]
[1777667566863,60.93,78122.28,0.2,0.00051,0.0,0.05158]
[1777667567819,60.93,78122.28,0.2,0.00051,0.0,0.05158]
[1777667567921,60.93,78123.52,0.2,0.00052,0.0,0.0517]
[1777667570508,60.93,78123.34,0.2,0.00052,0.0,0.05168]
[1777667570595,60.93,78149.34,0.2,0.00054,0.0,0.05432]
[1777667571345,60.93,78149.34,0.2,0.00054,0.0,0.05432]
[1777667571446,60.93,78148.07,0.2,0.00054,0.0,0.05419]
[1777667576934,60.93,78139.42,0.2,0.00053,0.0,0.0533]
[1777667581969,60.93,78139.19,0.2,0.00053,0.0,0.05327]
[1777667587004,60.93,78141.92,0.2,0.00054,0.0,0.05355]
[1777667592039,60.93,78143.31,0.2,0.00054,0.0,0.0537]
[1777667597073,60.93,78146.79,0.2,0.00054,0.0,0.05405]
[1777667602108,60.93,78152.02,0.2,0.00055,0.0,0.0546]
[1777667607144,60.93,78155.97,0.2,0.00055,0.0,0.05501]
[1777667609157,60.93,78148.15,0.2,0.00054,0.0,0.0542]
[1777667611172,60.93,78139.13,0.2,0.00053,0.0,0.05281]
[1777667616207,60.93,78137.86,0.2,0.00053,0.0,0.05268]
[1777667621242,60.93,78138.09,0.2,0.00053,0.0,0.05271]
[1777667626278,60.93,78137.64,0.2,0.00053,0.0,0.05266]
[1777667631313,60.93,78139.9,0.2,0.00053,0.0,0.05289]
[1777667636347,60.93,78138.14,0.2,0.00053,0.0,0.05271]
[1777667641383,60.93,78133.63,0.2,0.00052,0.0,0.05226]
[1777667646417,60.93,78128.6,0.2,0.00052,0.0,0.05176]
[1777667654473,60.93,78126.6,0.2,0.00052,0.0,0.05156]
[1777667659509,60.93,78124.1,0.2,0.00051,0.0,0.05131]
[1777667664544,60.93,78123.44,0.2,0.00051,0.0,0.05125]
[1777667669579,60.93,78120.66,0.2,0.00051,0.0,0.05097]
[1777667674614,60.93,78121.43,0.2,0.00051,0.0,0.05061]
[1777667676628,60.93,78110.52,0.2,0.00049,0.0,0.04955]
[1777667681662,60.93,78107.95,0.2,0.00049,0.0,0.04931]
[1777667686699,60.93,78107.58,0.2,0.00049,0.0,0.04927]
[1777667690727,60.93,78099.83,0.2,0.00048,0.0,0.04854]
[1777667694754,60.93,78108.8,0.2,0.00049,0.0,0.04939]
[1777667699792,60.93,78112.39,0.2,0.0005,0.0,0.04973]
[1777667700875,60.93,78112.39,0.2,0.0005,0.0,0.04973]
[1777667701571,60.93,78112.39,0.2,0.0005,0.0,0.04973]
[1777667701667,60.93,78094.78,0.2,0.00048,0.0,0.04807]
[1777667706992,60.93,78093.7,0.2,0.00048,0.0,0.04797]
[1777667707022,60.93,78093.55,0.2,0.00048,0.0,0.04796]
[1777667708020,60.93,78093.55,0.2,0.00048,0.0,0.04796]
[1777667708083,60.93,78093.64,0.2,0.00048,0.0,0.04796]
[1777667710013,60.93,78093.64,0.2,0.00048,0.0,0.04796]
[1777667710112,60.93,78091.41,0.2,0.00047,0.0,0.04776]
[1777667716727,60.93,78090.95,0.2,0.00047,0.0,0.04771]
[1777667716908,60.93,78089.2,0.2,0.00047,0.0,0.04755]
[1777667718746,60.93,78089.2,0.2,0.00047,0.0,0.04755]
[1777667718923,60.93,78088.94,0.2,0.00047,0.0,0.04753]
[1777667720937,60.93,78097.88,0.2,0.00048,0.0,0.04836]
[1777667721943,60.93,78106.6,0.2,0.00049,0.0,0.04918]
[1777667725977,60.93,78114.16,0.2,0.0005,0.0,0.0499]
[1777667731007,60.93,78114.32,0.2,0.00049,0.0,0.04949]
[1777667736043,60.93,78118.53,0.2,0.0005,0.0,0.04989]
[1777667737050,60.93,78126.53,0.2,0.00051,0.0,0.05067]
[1777667742085,60.93,78123.99,0.2,0.0005,0.0,0.05042]
[1777667749133,60.93,78123.18,0.2,0.0005,0.0,0.05034]
[1777667751148,60.93,78114.82,0.2,0.00049,0.0,0.04953]
[1777667758197,60.93,78115.64,0.2,0.00049,0.0,0.04961]
[1777667763244,60.93,78109.03,0.2,0.00049,0.0,0.04898]
[1777667768280,60.93,78106.02,0.2,0.00049,0.0,0.0487]
[1777667770293,60.93,78097.9,0.2,0.00048,0.0,0.04794]
[1777667775328,60.93,78098.25,0.2,0.00048,0.0,0.04797]
[1777667780363,60.93,78091.99,0.2,0.00047,0.0,0.04739]
[1777667785399,60.93,78092.39,0.2,0.00047,0.0,0.04743]
[1777667790435,60.93,78094.43,0.2,0.00047,0.0,0.04762]
[1777667795467,60.93,78095.13,0.2,0.00047,0.0,0.04727]
[1777667800505,60.93,78095.3,0.2,0.00047,0.0,0.04728]
[1777667805537,60.93,78098.97,0.2,0.00047,0.0,0.04762]
[1777667810574,60.93,78099.4,0.2,0.00047,0.0,0.04766]
[1777667815609,60.93,78099.83,0.2,0.00047,0.0,0.0477]
[1777667821681,60.93,78099.05,0.2,0.00047,0.0,0.04763]
[1777667827723,60.93,78098.56,0.2,0.00047,0.0,0.04758]
[1777667834773,60.93,78098.26,0.2,0.00047,0.0,0.04755]
[1777667840814,60.93,78098.28,0.2,0.00047,0.0,0.04756]
[1777667845850,60.93,78098.41,0.2,0.00047,0.0,0.04757]
[1777667850883,60.93,78098.22,0.2,0.00047,0.0,0.04755]
[1777667858940,60.93,78098.38,0.2,0.00047,0.0,0.04715]
[1777667865796,60.93,78098.42,0.2,0.00047,0.0,0.04715]
[1777667871024,60.93,78100.44,0.2,0.00047,0.0,0.04734]
[1777667878073,60.93,78099.36,0.2,0.00047,0.0,0.04724]
[1777667883107,60.93,78098.65,0.2,0.00047,0.0,0.04717]
[1777667889149,60.93,78097.43,0.2,0.00047,0.0,0.04706]
[1777667894186,60.93,78094.4,0.2,0.00047,0.0,0.04679]
[1777667899219,60.93,78085.57,0.2,0.00046,0.0,0.04599]
[1777667904254,60.93,78081.9,0.2,0.00045,0.0,0.04566]
[1777667909292,60.93,78080.94,0.2,0.00045,0.0,0.04558]
[1777667912314,60.93,78078.27,0.2,0.00045,0.0,0.04494]
[1777667917347,60.93,78079.43,0.2,0.00045,0.0,0.04504]
[1777667922383,60.93,78074.53,0.2,0.00044,0.0,0.04461]
[1777667927417,60.93,78072.45,0.2,0.00044,0.0,0.04443]
[1777667931446,60.93,78065.08,0.2,0.00043,0.0,0.04379]
[1777667936481,60.93,78062.65,0.2,0.00043,0.0,0.04359]
[1777667941517,60.93,78060.97,0.2,0.00043,0.0,0.04344]
[1777667946552,60.93,78059.07,0.2,0.00043,0.0,0.04328]
[1777667950579,60.93,78068.42,0.2,0.00044,0.0,0.04408]
[1777667955615,60.93,78065.85,0.2,0.00043,0.0,0.04386]
[1777667961657,60.93,78065.91,0.2,0.00043,0.0,0.04386]
[1777667964678,60.93,78051.87,0.2,0.00042,0.0,0.04267]
[1777667969715,60.93,78049.75,0.2,0.00042,0.0,0.0425]
[1777667973742,60.93,78047.16,0.2,0.00041,0.0,0.0419]
[1777667978777,60.93,78047.59,0.2,0.00041,0.0,0.04194]
[1777667983812,60.93,78043.02,0.2,0.00041,0.0,0.04156]
[1777667988847,60.93,78039.87,0.2,0.00041,0.0,0.04131]
[1777667993882,60.93,78041.0,0.2,0.00041,0.0,0.0414]
[1777667998917,60.93,78040.97,0.2,0.00041,0.0,0.04139]
[1777668003955,60.93,78041.1,0.2,0.00041,0.0,0.04141]
[1777668008989,60.93,78042.49,0.2,0.00041,0.0,0.04152]
[1777668015035,60.93,78043.38,0.2,0.00041,0.0,0.04159]
[1777668020067,60.93,78048.15,0.2,0.00042,0.0,0.04198]
[1777668026110,60.93,78050.34,0.2,0.00042,0.0,0.04217]
[1777668031147,60.93,78046.35,0.2,0.00041,0.0,0.04146]
[1777668036988,60.93,78032.44,0.2,0.0004,0.0,0.04034]
[1777668041221,60.93,78003.16,0.2,0.00037,0.0,0.03806]
[1777668043239,60.93,77993.66,0.2,0.00037,0.0,0.03735]
[1777668048274,60.93,77994.35,0.2,0.00037,0.0,0.0374]
[1777668053309,60.93,77991.9,0.2,0.00037,0.0,0.03722]
[1777668058343,60.93,77990.73,0.2,0.00036,0.0,0.03713]
[1777668062377,60.93,77956.0,0.2,0.00034,0.0,0.03465]
[1777668063386,60.93,77947.9,0.2,0.00033,0.0,0.03409]
[1777668067426,60.93,77938.75,0.2,0.00033,0.0,0.03347]
[1777668072451,60.93,77937.86,0.2,0.00033,0.0,0.03341]
[1777668074742,60.93,77937.05,0.2,0.00032,0.0,0.03335]
[1777668074806,60.93,77936.83,0.2,0.00032,0.0,0.03334]
[1777668075536,60.93,77936.83,0.2,0.00032,0.0,0.03334]
[1777668075634,60.93,77936.97,0.2,0.00032,0.0,0.03335]
[1777668081517,60.93,77937.64,0.2,0.00033,0.0,0.03339]
[1777668084540,60.93,77946.1,0.2,0.00033,0.0,0.03396]
[1777668089573,60.93,77934.21,0.2,0.00032,0.0,0.03316]
[1777668090660,60.93,77934.21,0.2,0.00032,0.0,0.03316]
[1777668090710,60.93,77928.86,0.2,0.00032,0.0,0.03281]
[1777668093605,60.93,77925.71,0.2,0.00031,0.0,0.03229]
[1777668098636,60.93,77924.25,0.2,0.00031,0.0,0.0322]
[1777668103672,60.93,77927.61,0.2,0.00032,0.0,0.03242]
[1777668108706,60.93,77928.86,0.2,0.00032,0.0,0.0325]
[1777668113740,60.93,77929.82,0.2,0.00032,0.0,0.03256]
[1777668118776,60.93,77936.39,0.2,0.00032,0.0,0.033]
[1777668123811,60.93,77935.71,0.2,0.00032,0.0,0.03295]
[1777668129854,60.93,77937.04,0.2,0.00032,0.0,0.03304]
[1777668134889,60.93,77932.83,0.2,0.00032,0.0,0.03276]
[1777668139923,60.93,77925.78,0.2,0.00031,0.0,0.0323]
[1777668144958,60.93,77923.28,0.2,0.00031,0.0,0.03214]
[1777668147249,60.93,77922.0,0.2,0.00031,0.0,0.03205]
[1777668147979,60.93,77924.12,0.2,0.00031,0.0,0.03219]
[1777668149181,60.93,77924.12,0.2,0.00031,0.0,0.03219]
[1777668149182,60.93,77921.22,0.2,0.00031,0.0,0.032]
[1777668149994,60.93,77921.22,0.2,0.00031,0.0,0.032]
[1777668150100,60.93,77920.34,0.2,0.00031,0.0,0.03195]
[1777668150699,60.93,77920.34,0.2,0.00031,0.0,0.03195]
[1777668150999,60.93,77920.27,0.2,0.00031,0.0,0.03164]
[1777668154665,60.93,77922.26,0.2,0.00031,0.0,0.03177]
[1777668155027,60.93,77921.79,0.2,0.00031,0.0,0.03174]
[1777668161070,60.93,77917.19,0.2,0.00031,0.0,0.03145]
[1777668166104,60.93,77917.67,0.2,0.00031,0.0,0.03148]
[1777668169195,60.93,77916.0,0.2,0.0003,0.0,0.03137]
[1777668170134,60.93,77915.83,0.2,0.0003,0.0,0.03136]
[1777668175168,60.93,77915.14,0.2,0.0003,0.0,0.03132]
[1777668180203,60.93,77919.04,0.2,0.00031,0.0,0.03156]
[1777668183034,60.93,77921.35,0.2,0.00031,0.0,0.03171]
[1777668183234,60.93,77920.75,0.2,0.00031,0.0,0.03167]
[1777668184649,60.93,77920.75,0.2,0.00031,0.0,0.03167]
[1777668184655,60.93,77942.4,0.2,0.00032,0.0,0.03309]
[1777668190421,60.93,77947.75,0.2,0.00033,0.0,0.03345]
[1777668195464,60.93,77958.3,0.2,0.00033,0.0,0.03416]
[1777668198172,60.93,77968.18,0.2,0.00034,0.0,0.03485]
[1777668203513,60.93,77978.71,0.2,0.00035,0.0,0.03559]
[1777668208552,60.93,77972.1,0.2,0.00034,0.0,0.03512]
[1777668210629,60.93,77973.07,0.2,0.00034,0.0,0.03519]
[1777668210727,60.93,77973.36,0.2,0.00034,0.0,0.03521]
[1777668215602,60.93,77969.65,0.2,0.00034,0.0,0.03463]
[1777668218317,60.93,77979.29,0.2,0.00035,0.0,0.0353]
[1777668223657,60.93,77983.17,0.2,0.00035,0.0,0.03558]
[1777668228705,60.93,77985.82,0.2,0.00035,0.0,0.03577]
[1777668230710,60.93,77973.98,0.2,0.00034,0.0,0.03493]
[1777668235746,60.93,77971.82,0.2,0.00034,0.0,0.03478]
[1777668240785,60.93,77973.61,0.2,0.00034,0.0,0.0349]
[1777668245816,60.93,77968.38,0.2,0.00034,0.0,0.03454]
[1777668250850,60.93,77967.54,0.2,0.00034,0.0,0.03448]
[1777668255886,60.93,77974.17,0.2,0.00034,0.0,0.03494]
[1777668260921,60.93,77972.88,0.2,0.00034,0.0,0.03485]
[1777668265956,60.93,77966.83,0.2,0.00034,0.0,0.03443]
[1777668270991,60.93,77962.87,0.2,0.00033,0.0,0.03416]
[1777668276027,60.93,77962.2,0.2,0.00033,0.0,0.03379]
[1777668282067,60.93,77962.37,0.2,0.00033,0.0,0.0338]
[1777668287102,60.93,77963.8,0.2,0.00033,0.0,0.0339]
[1777668293146,60.93,77962.73,0.2,0.00033,0.0,0.03383]
[1777668298879,60.93,77962.38,0.2,0.00033,0.0,0.03381]
[1777668304221,60.93,77961.48,0.2,0.00033,0.0,0.03374]
[1777668309257,60.93,77957.02,0.2,0.00033,0.0,0.03344]
[1777668314292,60.93,77954.67,0.2,0.00032,0.0,0.03328]
[1777668318319,60.93,77962.64,0.2,0.00033,0.0,0.03382]
[1777668323356,60.93,77963.21,0.2,0.00033,0.0,0.03386]
[1777668328391,60.93,77963.24,0.2,0.00033,0.0,0.03386]
[1777668333429,60.93,77961.08,0.2,0.00033,0.0,0.0334]
[1777668338463,60.93,77967.66,0.2,0.00033,0.0,0.03385]
[1777668340479,60.93,77979.77,0.2,0.00034,0.0,0.03468]
[1777668343499,60.93,77988.49,0.2,0.00035,0.0,0.0353]
[1777668347529,60.93,77999.06,0.2,0.00035,0.0,0.03605]
[1777668352563,60.93,78001.77,0.2,0.00036,0.0,0.03625]
[1777668357598,60.93,78001.72,0.2,0.00036,0.0,0.03624]
[1777668362634,60.93,77993.12,0.2,0.00035,0.0,0.03562]
[1777668365655,60.93,77985.45,0.2,0.00034,0.0,0.03508]
[1777668370690,60.93,77983.95,0.2,0.00034,0.0,0.03497]
[1777668375725,60.93,77986.06,0.2,0.00034,0.0,0.03512]
[1777668383782,60.93,77983.85,0.2,0.00034,0.0,0.03497]
[1777668389511,60.93,77984.74,0.2,0.00034,0.0,0.03503]
[1777668399895,60.93,77984.86,0.2,0.00034,0.0,0.03471]
[1777668400902,60.93,77994.21,0.2,0.00035,0.0,0.03537]
[1777668401910,60.93,78003.77,0.2,0.00035,0.0,0.03606]
[1777668406945,60.93,77998.47,0.2,0.00035,0.0,0.03567]
[1777668408958,60.93,77988.98,0.2,0.00034,0.0,0.035]
[1777668413993,60.93,77984.45,0.2,0.00034,0.0,0.03468]
[1777668419027,60.93,77987.26,0.2,0.00034,0.0,0.03488]
[1777668424062,60.93,77985.77,0.2,0.00034,0.0,0.03478]
[1777668429098,60.93,77989.07,0.2,0.00034,0.0,0.03501]
[1777668436147,60.93,77989.56,0.2,0.00034,0.0,0.03504]
[1777668441184,60.93,77995.13,0.2,0.00035,0.0,0.03544]
[1777668446217,60.93,77998.13,0.2,0.00035,0.0,0.03565]
[1777668451252,60.93,77999.38,0.2,0.00035,0.0,0.03541]
[1777668457293,60.93,77999.71,0.2,0.00035,0.0,0.03543]
[1777668463336,60.93,77999.42,0.2,0.00035,0.0,0.03541]
[1777668468370,60.93,77997.52,0.2,0.00035,0.0,0.03528]
[1777668473406,60.93,77997.82,0.2,0.00035,0.0,0.0353]
[1777668478440,60.93,77994.82,0.2,0.00034,0.0,0.03508]
[1777668483477,60.93,77997.83,0.2,0.00035,0.0,0.0353]
[1777668488512,60.93,78000.47,0.2,0.00035,0.0,0.03548]
[1777668494555,60.93,78000.63,0.2,0.00035,0.0,0.0355]
[1777668499591,60.93,77999.29,0.2,0.00035,0.0,0.0354]
[1777668504627,60.93,78002.68,0.2,0.00035,0.0,0.03564]
[1777668509661,60.93,78003.13,0.2,0.00035,0.0,0.03567]
[1777668514697,60.93,78005.18,0.2,0.00035,0.0,0.03549]
[1777668519731,60.93,78000.37,0.2,0.00035,0.0,0.03515]
[1777668524766,60.93,78001.2,0.2,0.00035,0.0,0.03521]
[1777668529802,60.93,77994.04,0.2,0.00034,0.0,0.0347]
[1777668534837,60.93,77995.29,0.2,0.00034,0.0,0.03479]
[1777668540879,60.93,77996.15,0.2,0.00034,0.0,0.03485]
[1777668544911,60.93,77965.2,0.2,0.00032,0.0,0.03274]
[1777668549945,60.93,77960.18,0.2,0.00032,0.0,0.03241]
[1777668551964,60.93,77942.13,0.2,0.0003,0.0,0.03124]
[1777668552965,60.93,77930.18,0.2,0.0003,0.0,0.03049]
[1777668558694,60.93,77927.96,0.2,0.0003,0.0,0.03035]
[1777668564049,60.93,77926.94,0.2,0.00029,0.0,0.03029]
[1777668567074,60.93,77934.46,0.2,0.0003,0.0,0.03076]
[1777668571107,60.93,77931.51,0.2,0.00029,0.0,0.03028]
[1777668574129,60.93,77924.21,0.2,0.00029,0.0,0.02983]
[1777668579163,60.93,77928.67,0.2,0.00029,0.0,0.03011]
[1777668583192,60.93,77937.08,0.2,0.0003,0.0,0.03063]
[1777668585205,60.93,77944.98,0.2,0.0003,0.0,0.03112]
[1777668590245,60.93,77940.86,0.2,0.0003,0.0,0.03086]
[1777668593260,60.93,77932.54,0.2,0.0003,0.0,0.03035]
[1777668598296,60.93,77932.53,0.2,0.0003,0.0,0.03035]
[1777668603331,60.93,77939.98,0.2,0.0003,0.0,0.03081]
[1777668608367,60.93,77945.89,0.2,0.0003,0.0,0.03118]
[1777668613401,60.93,77946.95,0.2,0.0003,0.0,0.03125]
[1777668618436,60.93,77955.04,0.2,0.00031,0.0,0.03177]
[1777668623473,60.93,77961.49,0.2,0.00031,0.0,0.03219]
[1777668628506,60.93,77964.19,0.2,0.00032,0.0,0.03236]
[1777668633542,60.93,77957.69,0.2,0.00031,0.0,0.03164]
[1777668634549,60.93,77950.29,0.2,0.0003,0.0,0.03116]
[1777668639585,60.93,77947.53,0.2,0.0003,0.0,0.03099]
[1777668644619,60.93,77946.09,0.2,0.0003,0.0,0.0309]
[1777668649654,60.93,77945.37,0.2,0.0003,0.0,0.03085]
[1777668655696,60.93,77941.38,0.2,0.0003,0.0,0.0306]
[1777668662745,60.93,77941.85,0.2,0.0003,0.0,0.03063]
[1777668667423,60.93,77942.53,0.2,0.0003,0.0,0.03067]
[1777668667779,60.93,77941.69,0.2,0.0003,0.0,0.03062]
[1777668672819,60.93,77941.15,0.2,0.0003,0.0,0.03059]
[1777668677854,60.93,77940.24,0.2,0.0003,0.0,0.03053]
[1777668682887,60.93,77938.77,0.2,0.0003,0.0,0.03044]
[1777668687922,60.93,77939.07,0.2,0.0003,0.0,0.03046]
[1777668692957,60.93,77939.17,0.2,0.00029,0.0,0.03017]
[1777668700009,60.93,77938.27,0.2,0.00029,0.0,0.03012]
[1777668706728,60.93,77938.1,0.2,0.00029,0.0,0.03011]
[1777668712092,60.93,77937.45,0.2,0.00029,0.0,0.03007]
[1777668721155,60.93,77936.55,0.2,0.00029,0.0,0.03001]
[1777668726871,60.93,77928.66,0.2,0.00029,0.0,0.02953]
[1777668732232,60.93,77924.49,0.2,0.00028,0.0,0.02928]
[1777668734281,60.93,77908.35,0.2,0.00027,0.0,0.02833]
[1777668736265,60.93,77897.17,0.2,0.00027,0.0,0.02768]
[1777668740292,60.93,77882.97,0.2,0.00026,0.0,0.02688]
[1777668741299,60.93,77870.38,0.2,0.00025,0.0,0.02619]
[1777668742308,60.93,77855.15,0.2,0.00024,0.0,0.02538]
[1777668743315,60.93,77844.48,0.2,0.00024,0.0,0.02482]
[1777668748350,60.93,77850.94,0.2,0.00024,0.0,0.02516]
[1777668751376,60.93,77844.22,0.2,0.00024,0.0,0.02456]
[1777668756488,60.93,77838.02,0.2,0.00023,0.0,0.02425]
[1777668758513,60.93,77829.38,0.2,0.00023,0.0,0.02382]
[1777668760442,60.93,77794.69,0.2,0.00021,0.0,0.02215]
[1777668762453,60.93,77780.32,0.2,0.0002,0.0,0.02149]
[1777668767489,60.93,77778.75,0.2,0.0002,0.0,0.02142]
[1777668769503,60.93,77762.03,0.2,0.0002,0.0,0.02067]
[1777668773531,60.93,77774.32,0.2,0.0002,0.0,0.02122]
[1777668775548,60.93,77763.6,0.2,0.0002,0.0,0.02074]
[1777668780580,60.93,77759.72,0.2,0.0002,0.0,0.02057]
[1777668783602,60.93,77749.01,0.2,0.00019,0.0,0.02011]
[1777668785616,60.93,77760.11,0.2,0.0002,0.0,0.02059]
[1777668790651,60.93,77753.37,0.2,0.00019,0.0,0.0203]
[1777668793676,60.93,77734.32,0.2,0.00018,0.0,0.0195]
[1777668796698,60.93,77725.31,0.2,0.00018,0.0,0.01913]
[1777668800727,60.93,77742.41,0.2,0.00019,0.0,0.01983]
[1777668805761,60.93,77746.83,0.2,0.00019,0.0,0.02002]
[1777668810796,60.93,77734.23,0.2,0.00018,0.0,0.01949]
[1777668813818,60.93,77768.13,0.2,0.0002,0.0,0.02073]
[1777668815835,60.93,77780.98,0.2,0.0002,0.0,0.0213]
[1777668820865,60.93,77783.43,0.2,0.0002,0.0,0.02141]
[1777668825903,60.93,77781.53,0.2,0.0002,0.0,0.02132]
[1777668830936,60.93,77776.11,0.2,0.0002,0.0,0.02108]
[1777668831942,60.93,77788.26,0.2,0.00021,0.0,0.02163]
[1777668833963,60.93,77799.69,0.2,0.00021,0.0,0.02216]
[1777668835972,60.93,77816.48,0.2,0.00022,0.0,0.02295]
[1777668840000,60.93,77825.78,0.2,0.00022,0.0,0.0234]
[1777668845035,60.93,77826.19,0.2,0.00022,0.0,0.02342]
[1777668847048,60.93,77816.31,0.2,0.00022,0.0,0.02294]
[1777668849064,60.93,77806.45,0.2,0.00022,0.0,0.02247]
[1777668854098,60.93,77805.77,0.2,0.00021,0.0,0.02244]
[1777668859133,60.93,77811.2,0.2,0.00022,0.0,0.0227]
[1777668864170,60.93,77810.24,0.2,0.00022,0.0,0.02265]
[1777668869205,60.93,77812.21,0.2,0.00022,0.0,0.02275]
[1777668874244,60.93,77817.64,0.2,0.00022,0.0,0.02278]
[1777668879275,60.93,77819.93,0.2,0.00022,0.0,0.02289]
[1777668884310,60.93,77817.23,0.2,0.00022,0.0,0.02276]
[1777668889345,60.93,77816.6,0.2,0.00022,0.0,0.02273]
[1777668894380,60.93,77825.15,0.2,0.00022,0.0,0.02314]
[1777668899415,60.93,77828.95,0.2,0.00022,0.0,0.02332]
[1777668902438,60.93,77819.87,0.2,0.00022,0.0,0.02288]
[1777668906481,60.93,77811.81,0.2,0.00022,0.0,0.0225]
[1777668909495,60.93,77824.45,0.2,0.00022,0.0,0.0231]
[1777668911510,60.93,77832.57,0.2,0.00023,0.0,0.0235]
[1777668916548,60.93,77831.5,0.2,0.00023,0.0,0.02345]
[1777668921583,60.93,77834.33,0.2,0.00023,0.0,0.02359]
[1777668926618,60.93,77835.45,0.2,0.00023,0.0,0.02364]
[1777668931655,60.93,77845.1,0.2,0.00023,0.0,0.02388]
[1777668935681,60.93,77859.07,0.2,0.00024,0.0,0.02459]
[1777668939715,60.93,77868.65,0.2,0.00024,0.0,0.02508]
[1777668944743,60.93,77868.3,0.2,0.00024,0.0,0.02507]
[1777668949779,60.93,77866.8,0.2,0.00024,0.0,0.02499]
[1777668954815,60.93,77859.67,0.2,0.00024,0.0,0.02462]
[1777668959850,60.93,77862.14,0.2,0.00024,0.0,0.02475]
[1777668964885,60.93,77862.21,0.2,0.00024,0.0,0.02475]
[1777668969921,60.93,77853.28,0.2,0.00023,0.0,0.02429]
[1777668974956,60.93,77850.42,0.2,0.00023,0.0,0.02415]
[1777668979991,60.93,77848.8,0.2,0.00023,0.0,0.02407]
[1777668985041,60.93,77849.92,0.2,0.00023,0.0,0.02412]
[1777668990061,60.93,77848.56,0.2,0.00023,0.0,0.02406]
[1777668995096,60.93,77850.28,0.2,0.00023,0.0,0.0239]
[1777669000132,60.93,77853.13,0.2,0.00023,0.0,0.02404]
[1777669005166,60.93,77853.61,0.2,0.00023,0.0,0.02407]
[1777669010201,60.93,77854.54,0.2,0.00023,0.0,0.02411]
[1777669015235,60.93,77857.11,0.2,0.00023,0.0,0.02424]
[1777669020272,60.93,77838.65,0.2,0.00022,0.0,0.02333]
[1777669022008,60.93,77805.37,0.2,0.00021,0.0,0.02175]
[1777669027327,60.93,77809.29,0.2,0.00021,0.0,0.02193]
[1777669033370,60.93,77807.18,0.2,0.00021,0.0,0.02183]
[1777669038406,60.93,77807.57,0.2,0.00021,0.0,0.02185]
[1777669040419,60.93,77819.23,0.2,0.00021,0.0,0.02239]
[1777669045455,60.93,77824.76,0.2,0.00022,0.0,0.02265]
[1777669049482,60.93,77836.49,0.2,0.00022,0.0,0.02322]
[1777669054520,60.93,77836.23,0.2,0.00022,0.0,0.02297]
[1777669061568,60.93,77836.82,0.2,0.00022,0.0,0.023]
[1777669066603,60.93,77842.07,0.2,0.00022,0.0,0.02326]
[1777669071638,60.93,77841.99,0.2,0.00022,0.0,0.02325]
[1777669076724,60.93,77839.38,0.2,0.00022,0.0,0.02313]
[1777669077478,60.93,77839.38,0.2,0.00022,0.0,0.02313]
[1777669077689,60.93,77809.85,0.2,0.00021,0.0,0.02173]
[1777669078708,60.93,77809.85,0.2,0.00021,0.0,0.02173]
[1777669078711,60.93,77794.46,0.2,0.0002,0.0,0.02104]
[1777669081732,60.93,77826.32,0.2,0.00022,0.0,0.0225]
[1777669083742,60.93,77816.01,0.2,0.00021,0.0,0.02202]
[1777669087772,60.93,77829.34,0.2,0.00022,0.0,0.02264]
[1777669092806,60.93,77835.94,0.2,0.00022,0.0,0.02296]
[1777669097840,60.93,77835.91,0.2,0.00022,0.0,0.02296]
[1777669102880,60.93,77833.92,0.2,0.00022,0.0,0.02286]
[1777669107915,60.93,77840.23,0.2,0.00022,0.0,0.02317]
[1777669112952,60.93,77845.38,0.2,0.00022,0.0,0.02318]
[1777669117986,60.93,77846.26,0.2,0.00022,0.0,0.02323]
[1777669124029,60.93,77850.08,0.2,0.00023,0.0,0.02341]
[1777669129080,60.93,77853.54,0.2,0.00023,0.0,0.02358]
[1777669134099,60.93,77856.47,0.2,0.00023,0.0,0.02373]
[1777669139133,60.93,77854.47,0.2,0.00023,0.0,0.02363]
[1777669144168,60.93,77856.16,0.2,0.00023,0.0,0.02371]
[1777669149204,60.93,77858.77,0.2,0.00023,0.0,0.02384]
[1777669154239,60.93,77861.05,0.2,0.00023,0.0,0.02396]
[1777669159274,60.93,77858.77,0.2,0.00023,0.0,0.02384]
[1777669164308,60.93,77857.13,0.2,0.00023,0.0,0.02376]
[1777669169343,60.93,77862.04,0.2,0.00023,0.0,0.02401]
[1777669174379,60.93,77863.59,0.2,0.00023,0.0,0.02384]
[1777669179414,60.93,77868.37,0.2,0.00023,0.0,0.02408]
[1777669184449,60.93,77869.56,0.2,0.00023,0.0,0.02414]
[1777669189484,60.93,77867.52,0.2,0.00023,0.0,0.02404]
[1777669194520,60.93,77866.61,0.2,0.00023,0.0,0.02399]
[1777669198548,60.93,77858.29,0.2,0.00023,0.0,0.02358]
[1777669203583,60.93,77853.95,0.2,0.00023,0.0,0.02337]
[1777669208618,60.93,77856.82,0.2,0.00023,0.0,0.02351]
[1777669213653,60.93,77857.0,0.2,0.00023,0.0,0.02352]
[1777669215666,60.93,77839.83,0.2,0.00022,0.0,0.02268]
[1777669216673,60.93,77849.11,0.2,0.00022,0.0,0.02313]
[1777669222717,60.93,77855.12,0.2,0.00023,0.0,0.02342]
[1777669229766,60.93,77858.42,0.2,0.00023,0.0,0.02359]
[1777669236814,60.93,77860.35,0.2,0.00023,0.0,0.02344]
[1777669242857,60.93,77861.0,0.2,0.00023,0.0,0.02348]
[1777669247892,60.93,77859.88,0.2,0.00023,0.0,0.02342]
[1777669252927,60.93,77858.89,0.2,0.00023,0.0,0.02337]
[1777669257962,60.93,77868.53,0.2,0.00023,0.0,0.02385]
[1777669262997,60.93,77870.0,0.2,0.00023,0.0,0.02392]
[1777669263688,60.93,77870.0,0.2,0.00023,0.0,0.02392]
[1777669264003,60.93,77870.08,0.2,0.00023,0.0,0.02393]
[1777669264777,60.93,77870.08,0.2,0.00023,0.0,0.02393]
[1777669265015,60.93,77869.81,0.2,0.00023,0.0,0.02391]
[1777669270050,60.93,77870.2,0.2,0.00023,0.0,0.02393]
[1777669278102,60.93,77870.26,0.2,0.00023,0.0,0.02394]
[1777669283136,60.93,77869.48,0.2,0.00023,0.0,0.0239]
[1777669288172,60.93,77872.74,0.2,0.00023,0.0,0.02406]
[1777669291194,60.93,77864.92,0.2,0.00023,0.0,0.02343]
[1777669296232,60.93,77864.33,0.2,0.00023,0.0,0.0234]
[1777669300261,60.93,77872.24,0.2,0.00023,0.0,0.02379]
[1777669305295,60.93,77873.86,0.2,0.00023,0.0,0.02387]
[1777669310331,60.93,77874.02,0.2,0.00023,0.0,0.02388]
[1777669317393,60.93,77875.54,0.2,0.00023,0.0,0.02396]
[1777669324182,60.93,77878.95,0.2,0.00023,0.0,0.02413]
[1777669332501,60.93,77879.8,0.2,0.00023,0.0,0.02417]
[1777669334513,60.93,77904.63,0.2,0.00025,0.0,0.02546]
[1777669336526,60.93,77917.62,0.2,0.00025,0.0,0.02616]
[1777669340553,60.93,77929.31,0.2,0.00026,0.0,0.02681]
[1777669345588,60.93,77942.14,0.2,0.00027,0.0,0.02753]
[1777669350624,60.93,77941.42,0.2,0.00027,0.0,0.02749]
[1777669355658,60.93,77956.49,0.2,0.00027,0.0,0.02808]
[1777669360693,60.93,77961.03,0.2,0.00028,0.0,0.02834]
[1777669364464,60.93,77948.92,0.2,0.00027,0.0,0.02764]
[1777669369756,60.93,77943.95,0.2,0.00027,0.0,0.02736]
[1777669374791,60.93,77939.43,0.2,0.00026,0.0,0.0271]
[1777669379827,60.93,77946.99,0.2,0.00027,0.0,0.02753]
[1777669384861,60.93,77943.61,0.2,0.00027,0.0,0.02734]
[1777669390905,60.93,77943.43,0.2,0.00027,0.0,0.02733]
[1777669395939,60.93,77942.99,0.2,0.00027,0.0,0.0273]
[1777669403994,60.93,77943.15,0.2,0.00027,0.0,0.02731]
[1777669410036,60.93,77942.23,0.2,0.00027,0.0,0.02726]
[1777669416079,60.93,77944.75,0.2,0.00026,0.0,0.02713]
[1777669421113,60.93,77944.65,0.2,0.00026,0.0,0.02713]
[1777669427155,60.93,77944.72,0.2,0.00026,0.0,0.02713]
[1777669432192,60.93,77948.36,0.2,0.00027,0.0,0.02734]
[1777669443270,60.93,77947.08,0.2,0.00027,0.0,0.02726]
[1777669448305,60.93,77943.93,0.2,0.00026,0.0,0.02709]
[1777669451325,60.93,77931.56,0.2,0.00026,0.0,0.0264]
[1777669457369,60.93,77932.15,0.2,0.00026,0.0,0.02643]
[1777669462404,60.93,77926.69,0.2,0.00025,0.0,0.02613]
[1777669467439,60.93,77926.54,0.2,0.00025,0.0,0.02612]
[1777669472474,60.93,77924.2,0.2,0.00025,0.0,0.02574]
[1777669475501,60.93,77914.9,0.2,0.00025,0.0,0.02524]
[1777669477509,60.93,77902.99,0.2,0.00024,0.0,0.02462]
[1777669482544,60.93,77898.68,0.2,0.00024,0.0,0.0244]
[1777669487579,60.93,77901.8,0.2,0.00024,0.0,0.02456]
[1777669493620,60.93,77901.13,0.2,0.00024,0.0,0.02452]
[1777669498659,60.93,77895.74,0.2,0.00024,0.0,0.02425]
[1777669499667,60.93,77885.22,0.2,0.00023,0.0,0.02372]
[1777669503692,60.93,77940.65,0.2,0.00026,0.0,0.02664]
[1777669508726,60.93,77946.06,0.2,0.00026,0.0,0.02694]
[1777669510740,60.93,77886.09,0.2,0.00023,0.0,0.02376]
[1777669516781,60.93,77886.98,0.2,0.00023,0.0,0.0238]
[1777669521817,60.93,77890.98,0.2,0.00023,0.0,0.02401]
[1777669527859,60.93,77892.23,0.2,0.00023,0.0,0.02407]
[1777669532896,60.93,77891.92,0.2,0.00023,0.0,0.02381]
[1777669537932,60.93,77892.94,0.2,0.00023,0.0,0.02386]
[1777669542968,60.93,77899.35,0.2,0.00023,0.0,0.02418]
[1777669548003,60.93,77896.93,0.2,0.00023,0.0,0.02406]
[1777669553038,60.93,77896.71,0.2,0.00023,0.0,0.02405]
[1777669558076,60.93,77896.59,0.2,0.00023,0.0,0.02404]
[1777669563111,60.93,77896.03,0.2,0.00023,0.0,0.02402]
[1777669568146,60.93,77897.65,0.2,0.00023,0.0,0.0241]
[1777669573181,60.93,77899.13,0.2,0.00023,0.0,0.02417]
[1777669578216,60.93,77899.42,0.2,0.00023,0.0,0.02419]
[1777669583251,60.93,77889.27,0.2,0.00023,0.0,0.02368]
[1777669589293,60.93,77892.33,0.2,0.00023,0.0,0.02383]
[1777669594328,60.93,77893.09,0.2,0.00023,0.0,0.02363]
[1777669600370,60.93,77891.89,0.2,0.00023,0.0,0.02357]
[1777669605405,60.93,77891.58,0.2,0.00023,0.0,0.02355]
[1777669610440,60.93,77896.27,0.2,0.00023,0.0,0.02378]
[1777669615474,60.93,77904.93,0.2,0.00024,0.0,0.02422]
[1777669620513,60.93,77905.05,0.2,0.00024,0.0,0.02423]
[1777669627562,60.93,77903.97,0.2,0.00023,0.0,0.02417]
[1777669632597,60.93,77903.87,0.2,0.00023,0.0,0.02417]
[1777669638639,60.93,77905.63,0.2,0.00024,0.0,0.02426]
[1777669643674,60.93,77903.83,0.2,0.00023,0.0,0.02417]
[1777669648709,60.93,77902.92,0.2,0.00023,0.0,0.02412]
[1777669654750,60.93,77903.15,0.2,0.00023,0.0,0.02389]
[1777669659786,60.93,77895.82,0.2,0.00023,0.0,0.02352]
[1777669664822,60.93,77892.42,0.2,0.00023,0.0,0.02335]
[1777669669860,60.93,77894.58,0.2,0.00023,0.0,0.02346]
[1777669674891,60.93,77892.43,0.2,0.00023,0.0,0.02335]
[1777669679928,60.93,77892.79,0.2,0.00023,0.0,0.02337]
[1777669684961,60.93,77893.2,0.2,0.00023,0.0,0.02339]
[1777669689996,60.93,77894.13,0.2,0.00023,0.0,0.02344]
[1777669695040,60.93,77891.18,0.2,0.00023,0.0,0.02329]
[1777669700074,60.93,77891.46,0.2,0.00023,0.0,0.0233]
[1777669704103,60.93,77901.36,0.2,0.00023,0.0,0.0238]
[1777669709138,60.93,77902.97,0.2,0.00023,0.0,0.02388]
[1777669714173,60.93,77906.32,0.2,0.00023,0.0,0.0238]
[1777669722228,60.93,77906.21,0.2,0.00023,0.0,0.0238]
[1777669727266,60.93,77908.54,0.2,0.00023,0.0,0.02391]
[1777669732300,60.93,77907.79,0.2,0.00023,0.0,0.02388]
[1777669737335,60.93,77909.5,0.2,0.00023,0.0,0.02396]
[1777669742374,60.93,77908.04,0.2,0.00023,0.0,0.02389]
[1777669743376,60.93,77917.25,0.2,0.00024,0.0,0.02436]
[1777669748419,60.93,77923.95,0.2,0.00024,0.0,0.0247]
[1777669753455,60.93,77923.77,0.2,0.00024,0.0,0.02469]
[1777669760503,60.93,77922.81,0.2,0.00024,0.0,0.02464]
[1777669765538,60.93,77922.89,0.2,0.00024,0.0,0.02465]
[1777669770574,60.93,77924.17,0.2,0.00024,0.0,0.02471]
[1777669774602,60.93,77916.95,0.2,0.00023,0.0,0.02409]
[1777669779637,60.93,77922.09,0.2,0.00024,0.0,0.02436]
[1777669784673,60.93,77930.39,0.2,0.00024,0.0,0.02479]
[1777669789705,60.93,77933.44,0.2,0.00024,0.0,0.02494]
[1777669794740,60.93,77933.52,0.2,0.00024,0.0,0.02495]
[1777669799777,60.93,77935.46,0.2,0.00024,0.0,0.02505]
[1777669804810,60.93,77933.1,0.2,0.00024,0.0,0.02493]
[1777669812872,60.93,77938.72,0.2,0.00025,0.0,0.02522]
[1777669817906,60.93,77942.02,0.2,0.00025,0.0,0.0254]
[1777669819920,60.93,77950.35,0.2,0.00025,0.0,0.02585]
[1777669824955,60.93,77947.95,0.2,0.00025,0.0,0.02572]
[1777669829990,60.93,77951.45,0.2,0.00025,0.0,0.02591]
[1777669835035,60.93,77955.04,0.2,0.00025,0.0,0.02584]
[1777669840070,60.93,77957.35,0.2,0.00025,0.0,0.02596]
[1777669845103,60.93,77954.5,0.2,0.00025,0.0,0.02581]
[1777669850138,60.93,77955.25,0.2,0.00025,0.0,0.02585]
[1777669855174,60.93,77956.65,0.2,0.00025,0.0,0.02592]
[1777669861218,60.93,77952.35,0.2,0.00025,0.0,0.02569]
[1777669864238,60.93,77944.3,0.2,0.00025,0.0,0.02526]
[1777669870008,60.93,77933.57,0.2,0.00024,0.0,0.0247]
[1777669875321,60.93,77932.49,0.2,0.00024,0.0,0.02464]
[1777669880351,60.93,77934.07,0.2,0.00024,0.0,0.02472]
[1777669885386,60.93,77934.71,0.2,0.00024,0.0,0.02476]
[1777669890422,60.93,77941.92,0.2,0.00025,0.0,0.02514]
[1777669895456,60.93,77943.74,0.2,0.00024,0.0,0.02498]
[1777669900492,60.93,77943.51,0.2,0.00024,0.0,0.02496]
[1777669905526,60.93,77943.11,0.2,0.00024,0.0,0.02494]
[1777669912575,60.93,77941.37,0.2,0.00024,0.0,0.02485]
[1777669918617,60.93,77941.84,0.2,0.00024,0.0,0.02488]
[1777669924660,60.93,77935.79,0.2,0.00024,0.0,0.02456]
[1777669929700,60.93,77936.48,0.2,0.00024,0.0,0.0246]
[1777669935737,60.93,77936.72,0.2,0.00024,0.0,0.02461]
[1777669940771,60.93,77934.15,0.2,0.00024,0.0,0.02448]
[1777669942787,60.93,77945.34,0.2,0.00024,0.0,0.02506]
[1777669948828,60.93,77945.86,0.2,0.00025,0.0,0.02509]
[1777669953863,60.93,77947.7,0.2,0.00024,0.0,0.02493]
[1777669959905,60.93,77945.55,0.2,0.00024,0.0,0.02482]
[1777669964940,60.93,77947.15,0.2,0.00024,0.0,0.0249]
[1777669969974,60.93,77949.12,0.2,0.00024,0.0,0.025]
[1777669975011,60.93,77950.07,0.2,0.00025,0.0,0.02505]
[1777669980045,60.93,77952.1,0.2,0.00025,0.0,0.02516]
[1777669983067,60.93,77939.32,0.2,0.00024,0.0,0.02449]
[1777669988101,60.93,77925.04,0.2,0.00023,0.0,0.02376]
[1777669989108,60.93,77917.14,0.2,0.00023,0.0,0.02337]
[1777669993141,60.93,77907.09,0.2,0.00022,0.0,0.02288]
[1777669998172,60.93,77908.16,0.2,0.00022,0.0,0.02293]
[1777670001192,60.93,77917.0,0.2,0.00023,0.0,0.02336]
[1777670005221,60.93,77928.96,0.2,0.00023,0.0,0.02396]
[1777670013008,60.93,77932.11,0.2,0.00023,0.0,0.02388]
[1777670018312,60.93,77929.44,0.2,0.00023,0.0,0.02374]
[1777670023347,60.93,77931.22,0.2,0.00023,0.0,0.02383]
[1777670027376,60.93,77922.87,0.2,0.00023,0.0,0.02341]
[1777670033148,60.93,77923.25,0.2,0.00023,0.0,0.02343]
[1777670040468,60.93,77924.55,0.2,0.00023,0.0,0.0235]
[1777670045504,60.93,77920.36,0.2,0.00023,0.0,0.02329]
[1777670050538,60.93,77922.08,0.2,0.00023,0.0,0.02337]
[1777670055574,60.93,77922.31,0.2,0.00023,0.0,0.02339]
[1777670060609,60.93,77921.79,0.2,0.00023,0.0,0.02336]
[1777670066653,60.93,77920.76,0.2,0.00023,0.0,0.02331]
[1777670069675,60.93,77930.73,0.2,0.00023,0.0,0.02381]
[1777670074710,60.93,77929.8,0.2,0.00023,0.0,0.02351]
[1777670079745,60.93,77929.91,0.2,0.00023,0.0,0.02352]
[1777670083773,60.93,77937.56,0.2,0.00023,0.0,0.0239]
[1777670088809,60.93,77935.15,0.2,0.00023,0.0,0.02378]
[1777670093843,60.93,77936.57,0.2,0.00023,0.0,0.02385]
[1777670098878,60.93,77938.91,0.2,0.00023,0.0,0.02397]
[1777670103913,60.93,77940.32,0.2,0.00023,0.0,0.02404]
[1777670109956,60.93,77941.93,0.2,0.00024,0.0,0.02413]
[1777670115724,60.93,77940.97,0.2,0.00024,0.0,0.02408]
[1777670121036,60.93,77935.29,0.2,0.00023,0.0,0.02379]
[1777670126071,60.93,77933.64,0.2,0.00023,0.0,0.02371]
[1777670132114,60.93,77928.45,0.2,0.00023,0.0,0.02321]
[1777670137153,60.93,77929.53,0.2,0.00023,0.0,0.02326]
[1777670142188,60.93,77922.27,0.2,0.00022,0.0,0.0229]
[1777670147223,60.93,77920.2,0.2,0.00022,0.0,0.0228]
[1777670153264,60.93,77918.85,0.2,0.00022,0.0,0.02274]
[1777670158301,60.93,77915.93,0.2,0.00022,0.0,0.0226]
[1777670163336,60.93,77918.04,0.2,0.00022,0.0,0.0227]
[1777670169376,60.93,77919.06,0.2,0.00022,0.0,0.02275]
[1777670174412,60.93,77918.77,0.2,0.00022,0.0,0.02273]
[1777670180453,60.93,77915.8,0.2,0.00022,0.0,0.02259]
[1777670186495,60.93,77915.2,0.2,0.00022,0.0,0.02256]
[1777670191534,60.93,77915.22,0.2,0.00022,0.0,0.02233]
[1777670196568,60.93,77915.47,0.2,0.00022,0.0,0.02234]
[1777670202609,60.93,77917.61,0.2,0.00022,0.0,0.02244]
[1777670207645,60.93,77915.22,0.2,0.00022,0.0,0.02233]
[1777670215701,60.93,77915.71,0.2,0.00022,0.0,0.02235]
[1777670221743,60.93,77916.47,0.2,0.00022,0.0,0.02239]
[1777670226779,60.93,77922.08,0.2,0.00022,0.0,0.02266]
[1777670228793,60.93,77931.12,0.2,0.00023,0.0,0.0231]
[1777670233828,60.93,77930.9,0.2,0.00023,0.0,0.02309]
[1777670238863,60.93,77932.81,0.2,0.00023,0.0,0.02318]
[1777670245911,60.93,77931.9,0.2,0.00023,0.0,0.02313]
[1777670250946,60.93,77939.16,0.2,0.00023,0.0,0.02349]
[1777670255982,60.93,77938.46,0.2,0.00023,0.0,0.02322]
[1777670262024,60.93,77937.58,0.2,0.00023,0.0,0.02317]
[1777670267059,60.93,77935.38,0.2,0.00023,0.0,0.02307]
[1777670272094,60.93,77936.28,0.2,0.00023,0.0,0.02311]
[1777670277129,60.93,77936.46,0.2,0.00023,0.0,0.02312]
[1777670282163,60.93,77939.15,0.2,0.00023,0.0,0.02325]
[1777670287199,60.93,77944.74,0.2,0.00023,0.0,0.02353]
[1777670292234,60.93,77949.01,0.2,0.00023,0.0,0.02374]
[1777670297268,60.93,77949.9,0.2,0.00023,0.0,0.02379]
[1777670303311,60.93,77952.11,0.2,0.00023,0.0,0.0239]
[1777670305325,60.93,77960.43,0.2,0.00024,0.0,0.02432]
[1777670310360,60.93,77965.69,0.2,0.00024,0.0,0.0246]
[1777670315395,60.93,77975.59,0.2,0.00024,0.0,0.02486]
[1777670320431,60.93,77974.89,0.2,0.00024,0.0,0.02482]
[1777670322445,60.93,77955.46,0.2,0.00023,0.0,0.02382]
[1777670327479,60.93,77954.57,0.2,0.00023,0.0,0.02378]
[1777670332518,60.93,77954.29,0.2,0.00023,0.0,0.02376]
[1777670337551,60.93,77955.63,0.2,0.00023,0.0,0.02383]
[1777670342585,60.93,77952.85,0.2,0.00023,0.0,0.02369]
[1777670347620,60.93,77945.73,0.2,0.00023,0.0,0.02333]
[1777670352654,60.93,77945.84,0.2,0.00023,0.0,0.02334]
[1777670357689,60.93,77953.54,0.2,0.00023,0.0,0.02372]
[1777670365473,60.93,77950.78,0.2,0.00023,0.0,0.02359]
[1777670371787,60.93,77956.8,0.2,0.00023,0.0,0.02364]
[1777670376823,60.93,77957.41,0.2,0.00023,0.0,0.02367]
[1777670382865,60.93,77956.64,0.2,0.00023,0.0,0.02363]
[1777670387899,60.93,77954.24,0.2,0.00023,0.0,0.02351]
[1777670392939,60.93,77953.16,0.2,0.00023,0.0,0.02346]
[1777670398977,60.93,77952.38,0.2,0.00023,0.0,0.02342]
[1777670404012,60.93,77949.81,0.2,0.00023,0.0,0.02329]
[1777670409046,60.93,77949.1,0.2,0.00023,0.0,0.02326]
[1777670416095,60.93,77946.92,0.2,0.00023,0.0,0.02315]
[1777670421130,60.93,77947.58,0.2,0.00023,0.0,0.02318]
[1777670426166,60.93,77947.95,0.2,0.00023,0.0,0.0232]
[1777670431202,60.93,77948.51,0.2,0.00022,0.0,0.02299]
[1777670436238,60.93,77950.09,0.2,0.00023,0.0,0.02306]
[1777670442279,60.93,77948.04,0.2,0.00022,0.0,0.02296]
[1777670447315,60.93,77947.33,0.2,0.00022,0.0,0.02293]
[1777670452350,60.93,77947.81,0.2,0.00022,0.0,0.02295]
[1777670457385,60.93,77947.76,0.2,0.00022,0.0,0.02295]
[1777670466173,60.93,77947.65,0.2,0.00022,0.0,0.02295]
[1777670471483,60.93,77947.98,0.2,0.00022,0.0,0.02296]
[1777670478532,60.93,77948.51,0.2,0.00022,0.0,0.02299]
[1777670483567,60.93,77954.01,0.2,0.00023,0.0,0.02326]
[1777670488602,60.93,77955.11,0.2,0.00023,0.0,0.02331]
[1777670493637,60.93,77962.44,0.2,0.00023,0.0,0.02343]
[1777670498675,60.93,77959.92,0.2,0.00023,0.0,0.02331]
[1777670504714,60.93,77959.78,0.2,0.00023,0.0,0.0233]
[1777670509749,60.93,77962.91,0.2,0.00023,0.0,0.02346]
[1777670514783,60.93,77964.12,0.2,0.00023,0.0,0.02352]
[1777670519819,60.93,77965.7,0.2,0.00023,0.0,0.0236]
[1777670526867,60.93,77964.17,0.2,0.00023,0.0,0.02352]
[1777670531902,60.93,77963.43,0.2,0.00023,0.0,0.02348]
[1777670536938,60.93,77950.74,0.2,0.00022,0.0,0.02286]
[1777670541973,60.93,77949.89,0.2,0.00022,0.0,0.02281]
[1777670549022,60.93,77950.09,0.2,0.00022,0.0,0.02282]
[1777670553050,60.93,77946.7,0.2,0.00022,0.0,0.02242]
[1777670558084,60.93,77945.94,0.2,0.00022,0.0,0.02239]
[1777670564127,60.93,77942.36,0.2,0.00022,0.0,0.02221]
[1777670570169,60.93,77941.71,0.2,0.00022,0.0,0.02218]
[1777670575203,60.93,77940.06,0.2,0.00022,0.0,0.02211]
[1777670581245,60.93,77939.96,0.2,0.00022,0.0,0.0221]
[1777670587287,60.93,77940.55,0.2,0.00022,0.0,0.02213]
[1777670593330,60.93,77940.97,0.2,0.00022,0.0,0.02215]
[1777670598364,60.93,77941.09,0.2,0.00022,0.0,0.02215]
[1777670603400,60.93,77942.12,0.2,0.00022,0.0,0.0222]
[1777670610449,60.93,77947.38,0.2,0.00022,0.0,0.02245]
[1777670618505,60.93,77946.1,0.2,0.00022,0.0,0.02216]
[1777670623540,60.93,77945.43,0.2,0.00022,0.0,0.02213]
[1777670628576,60.93,77945.1,0.2,0.00022,0.0,0.02211]
[1777670635625,60.93,77945.08,0.2,0.00022,0.0,0.02211]
[1777670640661,60.93,77951.64,0.2,0.00022,0.0,0.02242]
[1777670645699,60.93,77957.21,0.2,0.00022,0.0,0.02269]
[1777670652748,60.93,77954.53,0.2,0.00022,0.0,0.02256]
[1777670657784,60.93,77951.77,0.2,0.00022,0.0,0.02243]
[1777670662819,60.93,77947.54,0.2,0.00022,0.0,0.02223]
[1777670667853,60.93,77946.48,0.2,0.00022,0.0,0.02218]
[1777670672888,60.93,77948.76,0.2,0.00022,0.0,0.02205]
[1777670678930,60.93,77949.82,0.2,0.00022,0.0,0.0221]
[1777670683967,60.93,77950.77,0.2,0.00022,0.0,0.02215]
[1777670690010,60.93,77951.49,0.2,0.00022,0.0,0.02218]
[1777670696051,60.93,77946.51,0.2,0.00021,0.0,0.02194]
[1777670701086,60.93,77940.66,0.2,0.00021,0.0,0.02167]
[1777670706121,60.93,77941.96,0.2,0.00021,0.0,0.02173]
[1777670713170,60.93,77942.05,0.2,0.00021,0.0,0.02173]
[1777670718948,60.93,77941.91,0.2,0.00021,0.0,0.02173]
[1777670724247,60.93,77940.2,0.2,0.00021,0.0,0.02165]
[1777670728274,60.93,77949.52,0.2,0.00022,0.0,0.02209]
[1777670734319,60.93,77952.18,0.2,0.00022,0.0,0.02198]
[1777670739354,60.93,77944.75,0.2,0.00021,0.0,0.02163]
[1777670744390,60.93,77943.62,0.2,0.00021,0.0,0.02158]
[1777670749425,60.93,77945.04,0.2,0.00021,0.0,0.02164]
[1777670755467,60.93,77942.29,0.2,0.00021,0.0,0.02152]
[1777670760501,60.93,77942.97,0.2,0.00021,0.0,0.02155]
[1777670768557,60.93,77941.8,0.2,0.00021,0.0,0.02149]
[1777670773595,60.93,77938.67,0.2,0.00021,0.0,0.02135]
[1777670779635,60.93,77939.12,0.2,0.00021,0.0,0.02137]
[1777670781650,60.93,77958.94,0.2,0.00022,0.0,0.0223]
[1777670786686,60.93,77965.39,0.2,0.00022,0.0,0.02261]
[1777670791720,60.93,77965.93,0.2,0.00022,0.0,0.0224]
[1777670797761,60.93,77965.51,0.2,0.00022,0.0,0.02238]
[1777670802799,60.93,77965.53,0.2,0.00022,0.0,0.02238]
[1777670807832,60.93,77967.01,0.2,0.00022,0.0,0.02245]
[1777670812869,60.93,77972.85,0.2,0.00022,0.0,0.02273]
[1777670817904,60.93,77975.08,0.2,0.00022,0.0,0.02284]
[1777670822939,60.93,77976.32,0.2,0.00023,0.0,0.0229]
[1777670827974,60.93,77984.38,0.2,0.00023,0.0,0.0233]
[1777670833012,60.93,77988.77,0.2,0.00023,0.0,0.02352]
[1777670838045,60.93,77987.99,0.2,0.00023,0.0,0.02348]
[1777670843080,60.93,77988.7,0.2,0.00023,0.0,0.02352]
[1777670845094,60.93,78023.01,0.2,0.00025,0.0,0.0253]
[1777670850130,60.93,78015.34,0.2,0.00025,0.0,0.02489]
[1777670855164,60.93,78016.04,0.2,0.00024,0.0,0.02467]
[1777670859932,60.93,78029.88,0.2,0.00025,0.0,0.0254]
[1777670865233,60.93,78025.64,0.2,0.00025,0.0,0.02518]
[1777670870270,60.93,78027.32,0.2,0.00025,0.0,0.02527]
[1777670876311,60.93,78026.67,0.2,0.00025,0.0,0.02523]
[1777670881346,60.93,78026.42,0.2,0.00025,0.0,0.02522]
[1777670886382,60.93,78036.63,0.2,0.00026,0.0,0.02577]
[1777670891415,60.93,78040.25,0.2,0.00026,0.0,0.02597]
[1777670896459,60.93,78040.54,0.2,0.00026,0.0,0.02598]
[1777670901487,60.93,78042.02,0.2,0.00026,0.0,0.02607]
[1777670906522,60.93,78039.86,0.2,0.00026,0.0,0.02595]
[1777670911557,60.93,78037.37,0.2,0.00025,0.0,0.02554]
[1777670914578,60.93,78024.29,0.2,0.00025,0.0,0.02484]
[1777670916591,60.93,78016.25,0.2,0.00024,0.0,0.02442]
[1777670925654,60.93,78011.8,0.2,0.00024,0.0,0.02419]
[1777670929684,60.93,78001.76,0.2,0.00023,0.0,0.02368]
[1777670933713,60.93,77987.4,0.2,0.00023,0.0,0.02296]
[1777670940495,60.93,77988.66,0.2,0.00023,0.0,0.02302]
[1777670945796,60.93,77986.67,0.2,0.00023,0.0,0.02292]
[1777670950832,60.93,77983.66,0.2,0.00022,0.0,0.02278]
[1777670955866,60.93,77981.33,0.2,0.00022,0.0,0.02266]
[1777670965936,60.93,77980.81,0.2,0.00022,0.0,0.02264]
[1777670972986,60.93,77986.31,0.2,0.00022,0.0,0.02266]
[1777670978021,60.93,77983.36,0.2,0.00022,0.0,0.02252]
[1777670986076,60.93,77983.46,0.2,0.00022,0.0,0.02253]
[1777670991111,60.93,77984.48,0.2,0.00022,0.0,0.02258]
[1777670996148,60.93,77994.03,0.2,0.00023,0.0,0.02304]
[1777671001186,60.93,77992.18,0.2,0.00023,0.0,0.02295]
[1777671006217,60.93,77991.98,0.2,0.00023,0.0,0.02294]
[1777671012258,60.93,77995.91,0.2,0.00023,0.0,0.02314]
[1777671017294,60.93,77995.33,0.2,0.00023,0.0,0.02311]
[1777671022329,60.93,77996.23,0.2,0.00023,0.0,0.02315]
[1777671027365,60.93,77996.37,0.2,0.00023,0.0,0.02316]
[1777671032401,60.93,77996.9,0.2,0.00023,0.0,0.02294]
[1777671037435,60.93,77994.81,0.2,0.00023,0.0,0.02284]
[1777671041196,60.93,78009.23,0.2,0.00023,0.0,0.02356]
[1777671046500,60.93,78015.84,0.2,0.00024,0.0,0.02389]
[1777671051533,60.93,78016.14,0.2,0.00024,0.0,0.02391]
[1777671056569,60.93,78014.23,0.2,0.00024,0.0,0.02381]
[1777671061608,60.93,78018.69,0.2,0.00024,0.0,0.02404]
[1777671064625,60.93,78026.39,0.2,0.00024,0.0,0.02444]
[1777671066643,60.93,78035.89,0.2,0.00025,0.0,0.02494]
[1777671071674,60.93,78036.02,0.2,0.00025,0.0,0.02494]
[1777671076711,60.93,78037.72,0.2,0.00025,0.0,0.02503]
[1777671081749,60.93,78044.97,0.2,0.00025,0.0,0.02542]
[1777671082752,60.93,78069.3,0.2,0.00027,0.0,0.02677]
[1777671087789,60.93,78068.12,0.2,0.00027,0.0,0.0267]
[1777671092824,60.93,78068.61,0.2,0.00026,0.0,0.02645]
[1777671099872,60.93,78065.15,0.2,0.00026,0.0,0.02626]
[1777671106921,60.93,78067.43,0.2,0.00026,0.0,0.02639]
[1777671111956,60.93,78067.2,0.2,0.00026,0.0,0.02637]
[1777671117998,60.93,78073.62,0.2,0.00027,0.0,0.02674]
[1777671124043,60.93,78073.67,0.2,0.00027,0.0,0.02674]
[1777671129080,60.93,78072.46,0.2,0.00027,0.0,0.02667]
[1777671134113,60.93,78065.71,0.2,0.00026,0.0,0.02629]
[1777671139151,60.93,78060.13,0.2,0.00026,0.0,0.02598]
[1777671144183,60.93,78059.81,0.2,0.00026,0.0,0.02596]
[1777671146198,60.93,78074.36,0.2,0.00027,0.0,0.02678]
[1777671147204,60.93,78081.95,0.2,0.00027,0.0,0.02721]
[1777671152240,60.93,78086.35,0.2,0.00027,0.0,0.02718]
[1777671157276,60.93,78089.54,0.2,0.00027,0.0,0.02737]
[1777671162309,60.93,78090.64,0.2,0.00027,0.0,0.02743]
[1777671165331,60.93,78101.12,0.2,0.00028,0.0,0.02805]
[1777671170366,60.93,78104.02,0.2,0.00028,0.0,0.02822]
[1777671176408,60.93,78104.65,0.2,0.00028,0.0,0.02826]
[1777671181443,60.93,78102.41,0.2,0.00028,0.0,0.02812]
[1777671188504,60.93,78104.62,0.2,0.00028,0.0,0.02825]
[1777671193538,60.93,78103.69,0.2,0.00028,0.0,0.0282]
[1777671198573,60.93,78100.66,0.2,0.00028,0.0,0.02802]
[1777671203609,60.93,78101.48,0.2,0.00028,0.0,0.02807]
[1777671208644,60.93,78104.9,0.2,0.00028,0.0,0.02827]
[1777671213679,60.93,78108.6,0.2,0.00028,0.0,0.0282]
[1777671216699,60.93,78117.12,0.2,0.00029,0.0,0.02871]
[1777671222475,60.93,78119.47,0.2,0.00029,0.0,0.02885]
[1777671227778,60.93,78112.46,0.2,0.00029,0.0,0.02843]
[1777671232811,60.93,78113.11,0.2,0.00029,0.0,0.02847]
[1777671237847,60.93,78108.19,0.2,0.00028,0.0,0.02817]
[1777671242885,60.93,78106.97,0.2,0.00028,0.0,0.0281]
[1777671247923,60.93,78099.33,0.2,0.00028,0.0,0.02765]
[1777671252958,60.93,78099.34,0.2,0.00028,0.0,0.02765]
[1777671254975,60.93,78111.48,0.2,0.00028,0.0,0.02837]
[1777671260010,60.93,78111.06,0.2,0.00028,0.0,0.02835]
[1777671265046,60.93,78104.73,0.2,0.00028,0.0,0.02797]
[1777671271082,60.93,78106.26,0.2,0.00028,0.0,0.02777]
[1777671277128,60.93,78105.6,0.2,0.00028,0.0,0.02773]
[1777671282162,60.93,78102.04,0.2,0.00028,0.0,0.02752]
[1777671287198,60.93,78097.02,0.2,0.00027,0.0,0.02723]
[1777671292234,60.93,78097.17,0.2,0.00027,0.0,0.02724]
[1777671296261,60.93,78089.2,0.2,0.00027,0.0,0.02678]
[1777671300288,60.93,78081.58,0.2,0.00026,0.0,0.02635]
[1777671305324,60.93,78074.17,0.2,0.00026,0.0,0.02594]
[1777671310359,60.93,78074.01,0.2,0.00026,0.0,0.02593]
[1777671316401,60.93,78074.88,0.2,0.00026,0.0,0.02598]
[1777671319425,60.93,78092.42,0.2,0.00027,0.0,0.02697]
[1777671324460,60.93,78094.67,0.2,0.00027,0.0,0.0271]
[1777671329495,60.93,78095.83,0.2,0.00027,0.0,0.02716]
[1777671334530,60.93,78095.02,0.2,0.00027,0.0,0.02683]
[1777671339569,60.93,78094.77,0.2,0.00027,0.0,0.02682]
[1777671344606,60.93,78088.7,0.2,0.00026,0.0,0.02648]
[1777671349635,60.93,78083.22,0.2,0.00026,0.0,0.02617]
[1777671354671,60.93,78083.8,0.2,0.00026,0.0,0.0262]
[1777671360713,60.93,78081.43,0.2,0.00026,0.0,0.02607]
[1777671365747,60.93,78083.28,0.2,0.00026,0.0,0.02617]
[1777671370784,60.93,78080.66,0.2,0.00026,0.0,0.02603]
[1777671375818,60.93,78078.71,0.2,0.00026,0.0,0.02592]
[1777671380854,60.93,78073.37,0.2,0.00026,0.0,0.02563]
[1777671385888,60.93,78078.02,0.2,0.00026,0.0,0.02588]
[1777671390924,60.93,78079.67,0.2,0.00026,0.0,0.02597]
[1777671395958,60.93,78077.75,0.2,0.00026,0.0,0.0256]
[1777671400994,60.93,78077.64,0.2,0.00026,0.0,0.02559]
[1777671406032,60.93,78078.78,0.2,0.00026,0.0,0.02565]
[1777671411064,60.93,78079.3,0.2,0.00026,0.0,0.02568]
[1777671416099,60.93,78078.14,0.2,0.00026,0.0,0.02562]
[1777671421135,60.93,78076.79,0.2,0.00025,0.0,0.02554]
[1777671426170,60.93,78077.18,0.2,0.00026,0.0,0.02556]
[1777671432213,60.93,78077.44,0.2,0.00026,0.0,0.02558]
[1777671436242,60.93,78089.46,0.2,0.00026,0.0,0.02624]
[1777671441277,60.93,78098.43,0.2,0.00027,0.0,0.02675]
[1777671446310,60.93,78097.65,0.2,0.00027,0.0,0.0267]
[1777671451345,60.93,78102.72,0.2,0.00027,0.0,0.02671]
[1777671456380,60.93,78100.1,0.2,0.00027,0.0,0.02656]
[1777671461415,60.93,78103.93,0.2,0.00027,0.0,0.02678]
[1777671466449,60.93,78105.35,0.2,0.00027,0.0,0.02686]
[1777671472491,60.93,78105.72,0.2,0.00027,0.0,0.02688]
[1777671477527,60.93,78104.47,0.2,0.00027,0.0,0.02681]
[1777671481554,60.93,78095.66,0.2,0.00026,0.0,0.02631]
[1777671486590,60.93,78092.72,0.2,0.00026,0.0,0.02615]
[1777671491625,60.93,78093.17,0.2,0.00026,0.0,0.02617]
[1777671496659,60.93,78093.27,0.2,0.00026,0.0,0.02618]
[1777671501695,60.93,78091.75,0.2,0.00026,0.0,0.02609]
[1777671507738,60.93,78091.26,0.2,0.00026,0.0,0.02607]
[1777671512774,60.93,78087.71,0.2,0.00026,0.0,0.0256]
[1777671517807,60.93,78086.53,0.2,0.00026,0.0,0.02553]
[1777671519823,60.93,78077.3,0.2,0.00025,0.0,0.02504]
[1777671524855,60.93,78077.77,0.2,0.00025,0.0,0.02506]
[1777671529890,60.93,78080.13,0.2,0.00025,0.0,0.02519]
[1777671534944,60.93,78079.04,0.2,0.00025,0.0,0.02513]
[1777671540985,60.93,78077.58,0.2,0.00025,0.0,0.02505]
[1777671551056,60.93,78077.2,0.2,0.00025,0.0,0.02503]
[1777671557097,60.93,78076.34,0.2,0.00025,0.0,0.02498]
[1777671564866,60.93,78076.56,0.2,0.00025,0.0,0.025]
[1777671574936,60.93,78076.45,0.2,0.00025,0.0,0.02473]
[1777671580260,60.93,78076.56,0.2,0.00025,0.0,0.02473]
[1777671581266,60.93,78092.0,0.2,0.00026,0.0,0.02556]
[1777671586302,60.93,78099.65,0.2,0.00026,0.0,0.02598]
[1777671590331,60.93,78110.8,0.2,0.00027,0.0,0.02661]
[1777671595366,60.93,78111.12,0.2,0.00027,0.0,0.02663]
[1777671600401,60.93,78108.44,0.2,0.00027,0.0,0.02648]
[1777671602414,60.93,78100.66,0.2,0.00026,0.0,0.02604]
[1777671607449,60.93,78101.85,0.2,0.00026,0.0,0.02611]
[1777671612484,60.93,78108.21,0.2,0.00027,0.0,0.02646]
[1777671615505,60.93,78116.07,0.2,0.00027,0.0,0.02691]
[1777671620539,60.93,78120.45,0.2,0.00027,0.0,0.02716]
[1777671624567,60.93,78139.12,0.2,0.00028,0.0,0.02826]
[1777671629606,60.93,78145.38,0.2,0.00029,0.0,0.02864]
[1777671631619,60.93,78137.7,0.2,0.00028,0.0,0.02788]
[1777671636654,60.93,78132.93,0.2,0.00028,0.0,0.0276]
[1777671641689,60.93,78126.94,0.2,0.00027,0.0,0.02725]
[1777671648740,60.93,78126.11,0.2,0.00027,0.0,0.0272]
[1777671653775,60.93,78126.52,0.2,0.00027,0.0,0.02723]
[1777671658810,60.93,78116.14,0.2,0.00027,0.0,0.02663]
[1777671663844,60.93,78111.4,0.2,0.00026,0.0,0.02636]
[1777671668880,60.93,78106.86,0.2,0.00026,0.0,0.02611]
[1777671673915,60.93,78108.82,0.2,0.00026,0.0,0.02622]
[1777671678950,60.93,78107.95,0.2,0.00026,0.0,0.02617]
[1777671683985,60.93,78107.05,0.2,0.00026,0.0,0.02612]
[1777671689024,60.93,78112.67,0.2,0.00027,0.0,0.02644]
[1777671694059,60.93,78121.12,0.2,0.00027,0.0,0.02663]
[1777671699093,60.93,78127.55,0.2,0.00027,0.0,0.027]
[1777671704129,60.93,78149.47,0.2,0.00029,0.0,0.02829]
[1777671707150,60.93,78160.63,0.2,0.00029,0.0,0.02897]
[1777671712187,60.93,78154.96,0.2,0.00029,0.0,0.02862]
[1777671717221,60.93,78145.69,0.2,0.00028,0.0,0.02806]
[1777671718228,60.93,78135.09,0.2,0.00028,0.0,0.02744]
[1777671723265,60.93,78130.93,0.2,0.00027,0.0,0.0272]
[1777671726842,60.93,78131.19,0.2,0.00027,0.0,0.02721]
[1777671726905,60.93,78131.15,0.2,0.00027,0.0,0.02721]
[1777671727508,60.93,78131.15,0.2,0.00027,0.0,0.02721]
[1777671727571,60.93,78131.03,0.2,0.00027,0.0,0.0272]
[1777671733336,60.93,78140.46,0.2,0.00028,0.0,0.02775]
[1777671738370,60.93,78140.87,0.2,0.00028,0.0,0.02778]
[1777671744413,60.93,78141.42,0.2,0.00028,0.0,0.02781]
[1777671749447,60.93,78135.52,0.2,0.00028,0.0,0.02746]
[1777671751462,60.93,78130.89,0.2,0.00027,0.0,0.02691]
[1777671756503,60.93,78127.45,0.2,0.00027,0.0,0.02671]
[1777671761530,60.93,78125.74,0.2,0.00027,0.0,0.02662]
[1777671768580,60.93,78124.99,0.2,0.00027,0.0,0.02657]
[1777671774622,60.93,78124.55,0.2,0.00027,0.0,0.02655]
[1777671779657,60.93,78120.78,0.2,0.00026,0.0,0.02633]
[1777671781672,60.93,78100.33,0.2,0.00025,0.0,0.02521]
[1777671782679,60.93,78076.99,0.2,0.00024,0.0,0.02397]
[1777671787714,60.93,78069.9,0.2,0.00024,0.0,0.02361]
[1777671792749,60.93,78069.74,0.2,0.00024,0.0,0.0236]
[1777671797785,60.93,78070.02,0.2,0.00024,0.0,0.02361]
[1777671803827,60.93,78069.84,0.2,0.00024,0.0,0.0236]
[1777671808862,60.93,78071.98,0.2,0.00024,0.0,0.02371]
[1777671813897,60.93,78071.31,0.2,0.00023,0.0,0.02343]
[1777671818931,60.93,78069.02,0.2,0.00023,0.0,0.02331]
[1777671823965,60.93,78067.56,0.2,0.00023,0.0,0.02324]
[1777671829001,60.93,78068.21,0.2,0.00023,0.0,0.02327]
[1777671832028,60.93,78075.97,0.2,0.00024,0.0,0.02366]
[1777671834043,60.93,78084.33,0.2,0.00024,0.0,0.02409]
[1777671836060,60.93,78094.86,0.2,0.00025,0.0,0.02465]
[1777671841095,60.93,78084.18,0.2,0.00024,0.0,0.02409]
[1777671846130,60.93,78077.01,0.2,0.00024,0.0,0.02372]
[1777671851164,60.93,78076.0,0.2,0.00024,0.0,0.02366]
[1777671856199,60.93,78073.46,0.2,0.00023,0.0,0.02353]
[1777671861234,60.93,78073.62,0.2,0.00023,0.0,0.02354]
[1777671867008,60.93,78077.14,0.2,0.00024,0.0,0.02372]
[1777671873319,60.93,78076.16,0.2,0.00023,0.0,0.02342]
[1777671878355,60.93,78073.75,0.2,0.00023,0.0,0.0233]
[1777671883390,60.93,78074.81,0.2,0.00023,0.0,0.02335]
[1777671888424,60.93,78074.1,0.2,0.00023,0.0,0.02331]
[1777671893460,60.93,78076.31,0.2,0.00023,0.0,0.02343]
[1777671898497,60.93,78084.74,0.2,0.00024,0.0,0.02386]
[1777671901515,60.93,78094.46,0.2,0.00024,0.0,0.02436]
[1777671906550,60.93,78097.09,0.2,0.00025,0.0,0.0245]
[1777671911585,60.93,78098.59,0.2,0.00025,0.0,0.02458]
[1777671916622,60.93,78105.75,0.2,0.00025,0.0,0.02496]
[1777671921656,60.93,78111.96,0.2,0.00025,0.0,0.0253]
[1777671925684,60.93,78123.62,0.2,0.00026,0.0,0.02594]
[1777671930719,60.93,78131.95,0.2,0.00027,0.0,0.0264]
[1777671933741,60.93,78127.92,0.2,0.00026,0.0,0.0259]
[1777671937769,60.93,78117.08,0.2,0.00025,0.0,0.0253]
[1777671942810,60.93,78117.86,0.2,0.00025,0.0,0.02535]
[1777671947844,60.93,78116.6,0.2,0.00025,0.0,0.02528]
[1777671952879,60.93,78111.93,0.2,0.00025,0.0,0.02503]
[1777671957914,60.93,78106.96,0.2,0.00025,0.0,0.02476]
[1777671962950,60.93,78103.17,0.2,0.00025,0.0,0.02456]
[1777671967985,60.93,78097.2,0.2,0.00024,0.0,0.02424]
[1777671973022,60.93,78098.36,0.2,0.00024,0.0,0.0243]
[1777671976047,60.93,78108.09,0.2,0.00025,0.0,0.02482]
[1777671981079,60.93,78111.76,0.2,0.00025,0.0,0.02502]
[1777671986115,60.93,78112.59,0.2,0.00025,0.0,0.02506]
[1777671991149,60.93,78107.82,0.2,0.00025,0.0,0.02454]
[1777671996183,60.93,78107.78,0.2,0.00025,0.0,0.02454]
[1777672001218,60.93,78107.4,0.2,0.00025,0.0,0.02452]
[1777672006254,60.93,78109.12,0.2,0.00025,0.0,0.02461]
[1777672011289,60.93,78100.86,0.2,0.00024,0.0,0.02417]
[1777672016324,60.93,78098.84,0.2,0.00024,0.0,0.02407]
[1777672021358,60.93,78095.32,0.2,0.00024,0.0,0.02389]
[1777672023373,60.93,78104.11,0.2,0.00024,0.0,0.02434]
[1777672028142,60.93,78111.98,0.2,0.00025,0.0,0.02476]
[1777672033442,60.93,78114.99,0.2,0.00025,0.0,0.02492]
[1777672038477,60.93,78113.38,0.2,0.00025,0.0,0.02484]
[1777672043513,60.93,78112.7,0.2,0.00025,0.0,0.0248]
[1777672048548,60.93,78111.94,0.2,0.00025,0.0,0.02476]
[1777672051568,60.93,78109.54,0.2,0.00024,0.0,0.02437]
[1777672058352,60.93,78106.79,0.2,0.00024,0.0,0.02422]
[1777672063652,60.93,78100.56,0.2,0.00024,0.0,0.0239]
[1777672068687,60.93,78098.65,0.2,0.00024,0.0,0.0238]
[1777672074731,60.93,78099.43,0.2,0.00024,0.0,0.02384]
[1777672079764,60.93,78100.91,0.2,0.00024,0.0,0.02392]
[1777672084802,60.93,78101.9,0.2,0.00024,0.0,0.02397]
[1777672085808,60.93,78115.1,0.2,0.00025,0.0,0.02466]
[1777672088828,60.93,78126.36,0.2,0.00025,0.0,0.02527]
[1777672093863,60.93,78127.5,0.2,0.00025,0.0,0.02533]
[1777672098898,60.93,78129.3,0.2,0.00026,0.0,0.02543]
[1777672103933,60.93,78124.85,0.2,0.00025,0.0,0.02518]
[1777672108969,60.93,78125.12,0.2,0.00025,0.0,0.0252]
[1777672114003,60.93,78124.43,0.2,0.00025,0.0,0.02489]
[1777672119043,60.93,78122.37,0.2,0.00025,0.0,0.02478]
[1777672124075,60.93,78123.36,0.2,0.00025,0.0,0.02483]
[1777672129109,60.93,78125.51,0.2,0.00025,0.0,0.02495]
[1777672135154,60.93,78123.68,0.2,0.00025,0.0,0.02485]
[1777672140188,60.93,78121.68,0.2,0.00025,0.0,0.02474]
[1777672145224,60.93,78120.81,0.2,0.00025,0.0,0.0247]
[1777672150261,60.93,78120.13,0.2,0.00025,0.0,0.02466]
[1777672155294,60.93,78120.73,0.2,0.00025,0.0,0.02469]
[1777672159322,60.93,78128.55,0.2,0.00025,0.0,0.02511]
[1777672164356,60.93,78131.8,0.2,0.00025,0.0,0.02529]
[1777672169392,60.93,78133.58,0.2,0.00026,0.0,0.02539]
[1777672174426,60.93,78134.68,0.2,0.00025,0.0,0.02518]
[1777672179461,60.93,78135.32,0.2,0.00025,0.0,0.02521]
[1777672184497,60.93,78137.65,0.2,0.00026,0.0,0.02534]
[1777672189531,60.93,78138.74,0.2,0.00026,0.0,0.0254]
[1777672195575,60.93,78137.94,0.2,0.00026,0.0,0.02535]
[1777672200608,60.93,78138.14,0.2,0.00026,0.0,0.02536]
[1777672205649,60.93,78138.75,0.2,0.00026,0.0,0.0254]
[1777672211688,60.93,78140.44,0.2,0.00026,0.0,0.02549]
[1777672216722,60.93,78140.65,0.2,0.00026,0.0,0.0255]
[1777672221757,60.93,78141.47,0.2,0.00026,0.0,0.02555]
[1777672224778,60.93,78159.78,0.2,0.00027,0.0,0.02657]
[1777672229813,60.93,78155.28,0.2,0.00027,0.0,0.02632]
[1777672234848,60.93,78153.71,0.2,0.00026,0.0,0.02595]
[1777672240891,60.93,78154.19,0.2,0.00026,0.0,0.02597]
[1777672245927,60.93,78154.11,0.2,0.00026,0.0,0.02597]
[1777672250962,60.93,78155.23,0.2,0.00026,0.0,0.02603]
[1777672257003,60.93,78156.24,0.2,0.00026,0.0,0.02609]
[1777672259018,60.93,78148.19,0.2,0.00026,0.0,0.02564]
[1777672260030,60.93,78140.57,0.2,0.00025,0.0,0.02522]
[1777672263048,60.93,78130.08,0.2,0.00025,0.0,0.02466]
[1777672268081,60.93,78125.68,0.2,0.00025,0.0,0.02442]
[1777672271102,60.93,78117.89,0.2,0.00024,0.0,0.02402]
[1777672273116,60.93,78109.32,0.2,0.00024,0.0,0.02357]
[1777672278150,60.93,78106.85,0.2,0.00024,0.0,0.02345]
[1777672283186,60.93,78106.04,0.2,0.00023,0.0,0.02341]
[1777672288221,60.93,78107.55,0.2,0.00024,0.0,0.02348]
[1777672291243,60.93,78102.51,0.2,0.00023,0.0,0.02297]
[1777672296278,60.93,78104.63,0.2,0.00023,0.0,0.02308]
[1777672301313,60.93,78102.59,0.2,0.00023,0.0,0.02298]
[1777672306348,60.93,78107.29,0.2,0.00023,0.0,0.02322]
[1777672311384,60.93,78110.51,0.2,0.00023,0.0,0.02338]
[1777672316418,60.93,78110.02,0.2,0.00023,0.0,0.02335]
[1777672321454,60.93,78109.85,0.2,0.00023,0.0,0.02334]
[1777672326489,60.93,78111.65,0.2,0.00024,0.0,0.02344]
[1777672331524,60.93,78113.6,0.2,0.00024,0.0,0.02354]
[1777672336559,60.93,78113.27,0.2,0.00024,0.0,0.02352]
[1777672341596,60.93,78114.66,0.2,0.00024,0.0,0.02359]
[1777672346629,60.93,78114.55,0.2,0.00024,0.0,0.02358]
[1777672352672,60.93,78115.19,0.2,0.00023,0.0,0.02336]
[1777672357707,60.93,78116.47,0.2,0.00024,0.0,0.02343]
[1777672362742,60.93,78116.46,0.2,0.00024,0.0,0.02342]
[1777672368783,60.93,78117.14,0.2,0.00024,0.0,0.02346]
[1777672373819,60.93,78114.82,0.2,0.00023,0.0,0.02334]
[1777672378854,60.93,78117.71,0.2,0.00024,0.0,0.02349]
[1777672383888,60.93,78120.16,0.2,0.00024,0.0,0.02361]
[1777672386910,60.93,78128.96,0.2,0.00024,0.0,0.02407]
[1777672391944,60.93,78131.02,0.2,0.00024,0.0,0.02418]
[1777672396979,60.93,78135.35,0.2,0.00025,0.0,0.02441]
[1777672402014,60.93,78140.42,0.2,0.00025,0.0,0.02467]
[1777672405036,60.93,78150.33,0.2,0.00025,0.0,0.02521]
[1777672410073,60.93,78154.38,0.2,0.00026,0.0,0.02543]
[1777672414099,60.93,78147.48,0.2,0.00025,0.0,0.02478]
[1777672418129,60.93,78137.57,0.2,0.00024,0.0,0.02426]
[1777672423169,60.93,78132.28,0.2,0.00024,0.0,0.02398]
[1777672428202,60.93,78124.31,0.2,0.00024,0.0,0.02357]
[1777672434243,60.93,78119.06,0.2,0.00023,0.0,0.0233]
[1777672439281,60.93,78126.26,0.2,0.00024,0.0,0.02367]
[1777672444319,60.93,78121.23,0.2,0.00024,0.0,0.02341]
[1777672449354,60.93,78119.78,0.2,0.00023,0.0,0.02334]
[1777672454389,60.93,78123.23,0.2,0.00024,0.0,0.02351]
[1777672459424,60.93,78127.89,0.2,0.00024,0.0,0.02375]
[1777672464459,60.93,78128.09,0.2,0.00024,0.0,0.02376]
[1777672469495,60.93,78129.98,0.2,0.00024,0.0,0.02386]
[1777672474529,60.93,78131.68,0.2,0.00024,0.0,0.02369]
[1777672479565,60.93,78132.37,0.2,0.00024,0.0,0.02372]
[1777672484601,60.93,78136.02,0.2,0.00024,0.0,0.02391]
[1777672490645,60.93,78134.7,0.2,0.00024,0.0,0.02384]
[1777672495677,60.93,78136.73,0.2,0.00024,0.0,0.02395]
[1777672498698,60.93,78149.1,0.2,0.00025,0.0,0.0246]
[1777672503733,60.93,78148.8,0.2,0.00025,0.0,0.02459]
[1777672508768,60.93,78146.44,0.2,0.00025,0.0,0.02446]
[1777672513807,60.93,78147.29,0.2,0.00025,0.0,0.02451]
[1777672518838,60.93,78142.73,0.2,0.00024,0.0,0.02426]
[1777672523873,60.93,78141.39,0.2,0.00024,0.0,0.02419]
[1777672526895,60.93,78133.15,0.2,0.00024,0.0,0.02376]
[1777672531668,60.93,78126.74,0.2,0.00023,0.0,0.02318]
[1777672539987,60.93,78123.51,0.2,0.00023,0.0,0.02302]
[1777672545022,60.93,78123.88,0.2,0.00023,0.0,0.02303]
[1777672550058,60.93,78128.53,0.2,0.00023,0.0,0.02327]
[1777672555093,60.93,78130.85,0.2,0.00024,0.0,0.02339]
[1777672560128,60.93,78132.28,0.2,0.00024,0.0,0.02346]
[1777672565163,60.93,78137.27,0.2,0.00024,0.0,0.02372]
[1777672570198,60.93,78138.72,0.2,0.00024,0.0,0.02379]
[1777672575234,60.93,78136.12,0.2,0.00024,0.0,0.02366]
[1777672580267,60.93,78135.25,0.2,0.00024,0.0,0.02361]
[1777672585303,60.93,78135.14,0.2,0.00024,0.0,0.02361]
[1777672590338,60.93,78134.84,0.2,0.00024,0.0,0.02359]
[1777672593360,60.93,78132.69,0.2,0.00023,0.0,0.02322]
[1777672598394,60.93,78130.81,0.2,0.00023,0.0,0.02313]
[1777672603428,60.93,78130.79,0.2,0.00023,0.0,0.02313]
[1777672608463,60.93,78131.45,0.2,0.00023,0.0,0.02316]
[1777672613499,60.93,78134.44,0.2,0.00023,0.0,0.02331]
[1777672618533,60.93,78133.4,0.2,0.00023,0.0,0.02326]
[1777672626590,60.93,78134.3,0.2,0.00023,0.0,0.02331]
[1777672631626,60.93,78134.84,0.2,0.00024,0.0,0.02333]
[1777672637667,60.93,78133.52,0.2,0.00023,0.0,0.02327]
[1777672642703,60.93,78133.15,0.2,0.00023,0.0,0.02325]
[1777672648744,60.93,78132.86,0.2,0.00023,0.0,0.02323]
[1777672653779,60.93,78132.7,0.2,0.00023,0.0,0.02297]
[1777672658815,60.93,78134.47,0.2,0.00023,0.0,0.02306]
[1777672664857,60.93,78133.62,0.2,0.00023,0.0,0.02301]
[1777672669892,60.93,78135.23,0.2,0.00023,0.0,0.0231]
[1777672674932,60.93,78141.91,0.2,0.00024,0.0,0.02344]
[1777672679964,60.93,78148.15,0.2,0.00024,0.0,0.02376]
[1777672684998,60.93,78148.03,0.2,0.00024,0.0,0.02375]
[1777672690035,60.93,78150.03,0.2,0.00024,0.0,0.02385]
[1777672695069,60.93,78148.13,0.2,0.00024,0.0,0.02376]
[1777672700103,60.93,78150.36,0.2,0.00024,0.0,0.02387]
[1777672705139,60.93,78153.2,0.2,0.00024,0.0,0.02402]
[1777672710175,60.93,78155.37,0.2,0.00024,0.0,0.02413]
[1777672716217,60.93,78158.12,0.2,0.00024,0.0,0.02401]
[1777672721252,60.93,78157.72,0.2,0.00024,0.0,0.02399]
[1777672728300,60.93,78157.56,0.2,0.00024,0.0,0.02398]
[1777672734343,60.93,78162.12,0.2,0.00025,0.0,0.02422]
[1777672739377,60.93,78160.83,0.2,0.00024,0.0,0.02415]
[1777672746431,60.93,78161.02,0.2,0.00024,0.0,0.02416]
[1777672751466,60.93,78157.5,0.2,0.00024,0.0,0.02398]
[1777672756500,60.93,78157.75,0.2,0.00024,0.0,0.02399]
[1777672762115,60.93,78158.87,0.2,0.00024,0.0,0.02405]
[1777672762542,60.93,78158.69,0.2,0.00024,0.0,0.02404]
[1777672764557,60.93,78158.78,0.2,0.00024,0.0,0.02405]
[1777672767577,60.93,78158.71,0.2,0.00024,0.0,0.02404]
[1777672768518,60.93,78158.71,0.2,0.00024,0.0,0.02404]
[1777672768585,60.93,78158.43,0.2,0.00024,0.0,0.02403]
[1777672774627,60.93,78158.35,0.2,0.00024,0.0,0.02376]
[1777672778655,60.93,78165.84,0.2,0.00024,0.0,0.02415]
[1777672783690,60.93,78167.34,0.2,0.00025,0.0,0.02423]
[1777672788725,60.93,78168.02,0.2,0.00025,0.0,0.02427]
[1777672793761,60.93,78168.91,0.2,0.00025,0.0,0.02431]
[1777672798796,60.93,78168.7,0.2,0.00025,0.0,0.0243]
[1777672803841,60.93,78180.86,0.2,0.00025,0.0,0.02495]
[1777672808875,60.93,78182.75,0.2,0.00025,0.0,0.02506]
[1777672813914,60.93,78189.23,0.2,0.00026,0.0,0.02541]
[1777672818949,60.93,78189.62,0.2,0.00026,0.0,0.02543]
[1777672823984,60.93,78188.59,0.2,0.00026,0.0,0.02538]
[1777672829021,60.93,78192.29,0.2,0.00026,0.0,0.02558]
[1777672835062,60.93,78193.54,0.2,0.00026,0.0,0.02537]
[1777672841842,60.93,78195.51,0.2,0.00026,0.0,0.02548]
[1777672848153,60.93,78193.92,0.2,0.00026,0.0,0.02539]
[1777672853189,60.93,78197.24,0.2,0.00026,0.0,0.02558]
[1777672855202,60.93,78217.23,0.2,0.00027,0.0,0.02671]
[1777672860242,60.93,78212.9,0.2,0.00027,0.0,0.02646]
[1777672865279,60.93,78212.01,0.2,0.00027,0.0,0.02641]
[1777672870332,60.93,78210.39,0.2,0.00027,0.0,0.02632]
[1777672875367,60.93,78204.8,0.2,0.00026,0.0,0.026]
[1777672882123,60.93,78202.43,0.2,0.00026,0.0,0.02587]
[1777672887450,60.93,78209.24,0.2,0.00027,0.0,0.02625]
[1777672891671,60.93,78212.18,0.2,0.00027,0.0,0.02642]
[1777672892014,60.93,78212.18,0.2,0.00027,0.0,0.02642]
[1777672898527,60.93,78212.9,0.2,0.00027,0.0,0.02617]
[1777672904569,60.93,78211.74,0.2,0.00027,0.0,0.02611]
[1777672907591,60.93,78223.25,0.2,0.00027,0.0,0.02677]
[1777672912625,60.93,78219.9,0.2,0.00027,0.0,0.02657]
[1777672917661,60.93,78224.19,0.2,0.00027,0.0,0.02682]
[1777672923704,60.93,78224.01,0.2,0.00027,0.0,0.02681]
[1777672928738,60.93,78229.46,0.2,0.00028,0.0,0.02713]
[1777672933773,60.93,78224.9,0.2,0.00027,0.0,0.02686]
[1777672938807,60.93,78223.2,0.2,0.00027,0.0,0.02676]
[1777672943843,60.93,78222.62,0.2,0.00027,0.0,0.02673]
[1777672948879,60.93,78217.77,0.2,0.00027,0.0,0.02645]
[1777672952907,60.93,78208.6,0.2,0.00026,0.0,0.02565]
[1777672956934,60.93,78200.92,0.2,0.00026,0.0,0.02522]
[1777672961968,60.93,78204.2,0.2,0.00026,0.0,0.0254]
[1777672967005,60.93,78212.85,0.2,0.00026,0.0,0.02588]
[1777672971323,60.93,78212.38,0.2,0.00026,0.0,0.02586]
[1777672972040,60.93,78211.45,0.2,0.00026,0.0,0.02581]
[1777672977075,60.93,78215.72,0.2,0.00027,0.0,0.02605]
[1777672977914,60.93,78215.72,0.2,0.00027,0.0,0.02605]
[1777672978084,60.93,78216.52,0.2,0.00027,0.0,0.02609]
[1777672984124,60.93,78217.39,0.2,0.00027,0.0,0.02614]
[1777672989165,60.93,78219.9,0.2,0.00027,0.0,0.02628]
[1777672994200,60.93,78220.58,0.2,0.00027,0.0,0.02632]
[1777672999235,60.93,78219.9,0.2,0.00027,0.0,0.02628]
[1777673004270,60.93,78219.19,0.2,0.00027,0.0,0.02624]
[1777673009304,60.93,78219.39,0.2,0.00027,0.0,0.02625]
[1777673012330,60.93,78214.9,0.2,0.00026,0.0,0.02572]
[1777673017364,60.93,78216.61,0.2,0.00026,0.0,0.02581]
[1777673022398,60.93,78213.8,0.2,0.00026,0.0,0.02566]
[1777673027433,60.93,78209.34,0.2,0.00026,0.0,0.02541]
[1777673033179,60.93,78205.29,0.2,0.00026,0.0,0.02518]
[1777673038511,60.93,78205.31,0.2,0.00026,0.0,0.02519]
[1777673043548,60.93,78204.05,0.2,0.00026,0.0,0.02512]
[1777673048582,60.93,78196.46,0.2,0.00025,0.0,0.0247]
[1777673053619,60.93,78195.98,0.2,0.00025,0.0,0.02468]
[1777673058652,60.93,78195.21,0.2,0.00025,0.0,0.02464]
[1777673063687,60.93,78195.26,0.2,0.00025,0.0,0.02464]
[1777673069728,60.93,78194.84,0.2,0.00025,0.0,0.02462]
[1777673074764,60.93,78201.92,0.2,0.00025,0.0,0.02473]
[1777673076778,60.93,78212.97,0.2,0.00026,0.0,0.02533]
[1777673081820,60.93,78212.46,0.2,0.00026,0.0,0.0253]
[1777673086855,60.93,78212.43,0.2,0.00026,0.0,0.0253]
[1777673091890,60.93,78211.61,0.2,0.00026,0.0,0.02525]
[1777673096927,60.93,78207.44,0.2,0.00026,0.0,0.02503]
[1777673101959,60.93,78206.99,0.2,0.00025,0.0,0.025]
[1777673111023,60.93,78205.71,0.2,0.00025,0.0,0.02493]
[1777673116059,60.93,78198.97,0.2,0.00025,0.0,0.02457]
[1777673121095,60.93,78200.01,0.2,0.00025,0.0,0.02462]
[1777673126129,60.93,78200.9,0.2,0.00025,0.0,0.02467]
[1777673132170,60.93,78200.82,0.2,0.00025,0.0,0.02439]
[1777673137206,60.93,78203.58,0.2,0.00025,0.0,0.02454]
[1777673142241,60.93,78207.26,0.2,0.00025,0.0,0.02474]
[1777673147276,60.93,78207.2,0.2,0.00025,0.0,0.02474]
[1777673152311,60.93,78206.59,0.2,0.00025,0.0,0.0247]
[1777673157347,60.93,78206.1,0.2,0.00025,0.0,0.02468]
[1777673162381,60.93,78209.21,0.2,0.00025,0.0,0.02485]
[1777673167416,60.93,78208.4,0.2,0.00025,0.0,0.0248]
[1777673173462,60.93,78208.22,0.2,0.00025,0.0,0.02479]
[1777673178496,60.93,78217.34,0.2,0.00026,0.0,0.02529]
[1777673183527,60.93,78218.39,0.2,0.00026,0.0,0.02535]
[1777673188567,60.93,78217.84,0.2,0.00026,0.0,0.02532]
[1777673193597,60.93,78225.73,0.2,0.00026,0.0,0.02547]
[1777673198633,60.93,78227.98,0.2,0.00026,0.0,0.0256]
[1777673204389,60.93,78229.3,0.2,0.00026,0.0,0.02567]
[1777673209709,60.93,78230.23,0.2,0.00026,0.0,0.02573]
[1777673214744,60.93,78227.82,0.2,0.00026,0.0,0.02559]
[1777673219780,60.93,78228.19,0.2,0.00026,0.0,0.02561]
[1777673224533,60.93,78246.91,0.2,0.00027,0.0,0.02668]
[1777673229849,60.93,78250.12,0.2,0.00028,0.0,0.02686]
[1777673234884,60.93,78254.8,0.2,0.00028,0.0,0.02714]
[1777673239921,60.93,78255.39,0.2,0.00028,0.0,0.02717]
[1777673244957,60.93,78251.86,0.2,0.00028,0.0,0.02696]
[1777673249993,60.93,78253.28,0.2,0.00028,0.0,0.02705]
[1777673255026,60.93,78253.96,0.2,0.00028,0.0,0.02679]
[1777673256035,60.93,78245.53,0.2,0.00027,0.0,0.0263]
[1777673261071,60.93,78226.84,0.2,0.00026,0.0,0.02525]
[1777673263082,60.93,78217.4,0.2,0.00025,0.0,0.02474]
[1777673269124,60.93,78218.46,0.2,0.00025,0.0,0.0248]
[1777673274160,60.93,78217.54,0.2,0.00025,0.0,0.02475]
[1777673280201,60.93,78217.63,0.2,0.00025,0.0,0.02475]
[1777673285238,60.93,78216.9,0.2,0.00025,0.0,0.02471]
[1777673290273,60.93,78220.39,0.2,0.00025,0.0,0.0249]
[1777673295307,60.93,78221.62,0.2,0.00026,0.0,0.02497]
[1777673300344,60.93,78225.61,0.2,0.00026,0.0,0.02519]
[1777673305378,60.93,78228.69,0.2,0.00026,0.0,0.02536]
[1777673310414,60.93,78225.31,0.2,0.00026,0.0,0.02517]
[1777673315450,60.93,78224.71,0.2,0.00025,0.0,0.02486]
[1777673319476,60.93,78232.7,0.2,0.00026,0.0,0.0253]
[1777673324511,60.93,78232.17,0.2,0.00026,0.0,0.02527]
[1777673329547,60.93,78232.52,0.2,0.00026,0.0,0.02529]
[1777673334583,60.93,78238.54,0.2,0.00026,0.0,0.02562]
[1777673339618,60.93,78236.64,0.2,0.00026,0.0,0.02552]
[1777673344653,60.93,78236.9,0.2,0.00026,0.0,0.02553]
[1777673349687,60.93,78238.27,0.2,0.00026,0.0,0.02561]
[1777673355730,60.93,78241.16,0.2,0.00026,0.0,0.02577]
[1777673361771,60.93,78242.9,0.2,0.00027,0.0,0.02587]
[1777673366807,60.93,78246.98,0.2,0.00027,0.0,0.0261]
[1777673371842,60.93,78247.87,0.2,0.00027,0.0,0.02586]
[1777673376876,60.93,78246.26,0.2,0.00026,0.0,0.02577]
[1777673381912,60.93,78246.74,0.2,0.00026,0.0,0.0258]
[1777673386946,60.93,78245.41,0.2,0.00026,0.0,0.02572]
[1777673391983,60.93,78244.12,0.2,0.00026,0.0,0.02565]
[1777673397017,60.93,78244.22,0.2,0.00026,0.0,0.02566]
[1777673402053,60.93,78244.17,0.2,0.00026,0.0,0.02565]
[1777673407088,60.93,78241.43,0.2,0.00026,0.0,0.0255]
[1777673413129,60.93,78240.04,0.2,0.00026,0.0,0.02542]
[1777673418165,60.93,78234.16,0.2,0.00026,0.0,0.0251]
[1777673424207,60.93,78230.05,0.2,0.00025,0.0,0.02487]
[1777673429244,60.93,78228.78,0.2,0.00025,0.0,0.0248]
[1777673434279,60.93,78231.44,0.2,0.00025,0.0,0.02467]
[1777673444351,60.93,78230.31,0.2,0.00025,0.0,0.02461]
[1777673445359,60.93,78237.86,0.2,0.00026,0.0,0.02502]
[1777673450394,60.93,78240.44,0.2,0.00026,0.0,0.02516]
[1777673455427,60.93,78242.01,0.2,0.00026,0.0,0.02525]
[1777673460463,60.93,78241.96,0.2,0.00026,0.0,0.02525]
[1777673466503,60.93,78240.43,0.2,0.00026,0.0,0.02516]
[1777673471538,60.93,78243.95,0.2,0.00026,0.0,0.02536]
[1777673476573,60.93,78250.04,0.2,0.00026,0.0,0.0257]
[1777673481609,60.93,78246.24,0.2,0.00026,0.0,0.02548]
[1777673487652,60.93,78251.12,0.2,0.00026,0.0,0.02576]
[1777673492688,60.93,78252.55,0.2,0.00026,0.0,0.02555]
[1777673497726,60.93,78255.2,0.2,0.00026,0.0,0.0257]
[1777673502763,60.93,78253.97,0.2,0.00026,0.0,0.02563]
[1777673507797,60.93,78255.11,0.2,0.00026,0.0,0.0257]
[1777673512832,60.93,78256.68,0.2,0.00026,0.0,0.02578]
[1777673518873,60.93,78261.77,0.2,0.00027,0.0,0.02607]
[1777673524920,60.93,78266.38,0.2,0.00027,0.0,0.02634]
[1777673529951,60.93,78267.79,0.2,0.00027,0.0,0.02642]
[1777673534986,60.93,78262.94,0.2,0.00027,0.0,0.02614]
[1777673540038,60.93,78261.8,0.2,0.00027,0.0,0.02607]
[1777673545056,60.93,78261.35,0.2,0.00027,0.0,0.02605]
[1777673550090,60.93,78260.1,0.2,0.00027,0.0,0.02598]
[1777673553111,60.93,78257.27,0.2,0.00026,0.0,0.02553]
[1777673558146,60.93,78254.6,0.2,0.00026,0.0,0.02538]
[1777673565196,60.93,78256.93,0.2,0.00026,0.0,0.02551]
[1777673571244,60.93,78255.2,0.2,0.00026,0.0,0.02542]
[1777673576991,60.93,78261.37,0.2,0.00026,0.0,0.02576]
[1777673584332,60.93,78264.83,0.2,0.00027,0.0,0.02596]
[1777673589366,60.93,78269.73,0.2,0.00027,0.0,0.02624]
[1777673594403,60.93,78267.14,0.2,0.00027,0.0,0.02609]
[1777673599437,60.93,78264.29,0.2,0.00027,0.0,0.02593]
[1777673604472,60.93,78261.7,0.2,0.00027,0.0,0.02578]
[1777673609507,60.93,78260.69,0.2,0.00026,0.0,0.02572]
[1777673614542,60.93,78259.87,0.2,0.00026,0.0,0.02539]
[1777673619577,60.93,78258.88,0.2,0.00026,0.0,0.02534]
[1777673624611,60.93,78256.91,0.2,0.00026,0.0,0.02523]
[1777673629647,60.93,78254.61,0.2,0.00026,0.0,0.0251]
[1777673632668,60.93,78263.69,0.2,0.00026,0.0,0.02561]
[1777673637703,60.93,78268.71,0.2,0.00027,0.0,0.02589]
[1777673642738,60.93,78270.59,0.2,0.00027,0.0,0.026]
[1777673647777,60.93,78272.18,0.2,0.00027,0.0,0.02609]
[1777673652811,60.93,78273.43,0.2,0.00027,0.0,0.02616]
[1777673657854,60.93,78273.63,0.2,0.00027,0.0,0.02617]
[1777673659861,60.93,78265.42,0.2,0.00026,0.0,0.0257]
[1777673664894,60.93,78265.96,0.2,0.00026,0.0,0.02573]
[1777673669929,60.93,78265.86,0.2,0.00026,0.0,0.02573]
[1777673674966,60.93,78267.33,0.2,0.00026,0.0,0.02552]
[1777673679999,60.93,78268.52,0.2,0.00026,0.0,0.02559]
[1777673685035,60.93,78280.24,0.2,0.00027,0.0,0.02626]
[1777673690070,60.93,78285.89,0.2,0.00027,0.0,0.02658]
[1777673695105,60.93,78285.44,0.2,0.00027,0.0,0.02656]
[1777673696123,60.93,78258.33,0.2,0.00026,0.0,0.02503]
[1777673698126,60.93,78244.34,0.2,0.00025,0.0,0.02427]
[1777673703161,60.93,78243.9,0.2,0.00025,0.0,0.02424]
[1777673705183,60.93,78264.73,0.2,0.00026,0.0,0.02538]
[1777673710212,60.93,78262.75,0.2,0.00026,0.0,0.02527]
[1777673717985,60.93,78260.55,0.2,0.00026,0.0,0.02515]
[1777673725317,60.93,78259.37,0.2,0.00026,0.0,0.02508]
[1777673730352,60.93,78262.13,0.2,0.00026,0.0,0.02523]
[1777673736394,60.93,78272.89,0.2,0.00026,0.0,0.02555]
[1777673739416,60.93,78283.86,0.2,0.00027,0.0,0.02617]
[1777673741429,60.93,78285.2,0.2,0.00027,0.0,0.02625]
[1777673744450,60.93,78285.17,0.2,0.00027,0.0,0.02625]
[1777673749484,60.93,78285.62,0.2,0.00027,0.0,0.02627]
[1777673754519,60.93,78285.65,0.2,0.00027,0.0,0.02627]
[1777673759554,60.93,78285.51,0.2,0.00027,0.0,0.02627]
[1777673764589,60.93,78287.53,0.2,0.00027,0.0,0.02638]
[1777673769625,60.93,78281.62,0.2,0.00027,0.0,0.02604]
[1777673774660,60.93,78281.22,0.2,0.00027,0.0,0.02602]
[1777673780702,60.93,78282.01,0.2,0.00027,0.0,0.02607]
[1777673785737,60.93,78283.23,0.2,0.00027,0.0,0.02614]
[1777673790772,60.93,78280.72,0.2,0.00027,0.0,0.02599]
[1777673795807,60.93,78281.69,0.2,0.00027,0.0,0.02576]
[1777673800868,60.93,78283.0,0.2,0.00027,0.0,0.02583]
[1777673805901,60.93,78283.38,0.2,0.00027,0.0,0.02585]
[1777673810937,60.93,78286.38,0.2,0.00027,0.0,0.02602]
[1777673815972,60.93,78286.43,0.2,0.00027,0.0,0.02603]
[1777673821006,60.93,78287.07,0.2,0.00027,0.0,0.02606]
[1777673826041,60.93,78284.19,0.2,0.00027,0.0,0.0259]
[1777673831076,60.93,78281.39,0.2,0.00027,0.0,0.02574]
[1777673835106,60.93,78272.39,0.2,0.00026,0.0,0.02524]
[1777673840140,60.93,78273.59,0.2,0.00026,0.0,0.0253]
[1777673845175,60.93,78273.3,0.2,0.00026,0.0,0.02529]
[1777673850210,60.93,78274.98,0.2,0.00026,0.0,0.02538]
[1777673855246,60.93,78275.1,0.2,0.00026,0.0,0.0251]
[1777673856253,60.93,78283.66,0.2,0.00026,0.0,0.02558]
[1777673861288,60.93,78286.42,0.2,0.00027,0.0,0.02574]
[1777673867334,60.93,78285.5,0.2,0.00027,0.0,0.02568]
[1777673872366,60.93,78285.79,0.2,0.00027,0.0,0.0257]
[1777673877399,60.93,78285.16,0.2,0.00026,0.0,0.02566]
[1777673882436,60.93,78281.83,0.2,0.00026,0.0,0.02548]
[1777673887470,60.93,78281.27,0.2,0.00026,0.0,0.02545]
[1777673893514,60.93,78278.96,0.2,0.00026,0.0,0.02532]
[1777673899251,60.93,78280.1,0.2,0.00026,0.0,0.02538]
[1777673904594,60.93,78280.45,0.2,0.00026,0.0,0.0254]
[1777673909630,60.93,78283.01,0.2,0.00026,0.0,0.02554]
[1777673914665,60.93,78282.95,0.2,0.00026,0.0,0.02525]
[1777673919700,60.93,78280.82,0.2,0.00026,0.0,0.02514]
[1777673924735,60.93,78279.86,0.2,0.00026,0.0,0.02508]
[1777673929770,60.93,78280.28,0.2,0.00026,0.0,0.02511]
[1777673934805,60.93,78281.74,0.2,0.00026,0.0,0.02519]
[1777673939840,60.93,78283.08,0.2,0.00026,0.0,0.02526]
[1777673944875,60.93,78283.98,0.2,0.00026,0.0,0.02531]
[1777673948903,60.93,78293.63,0.2,0.00027,0.0,0.02585]
[1777673953938,60.93,78294.54,0.2,0.00027,0.0,0.02591]
[1777673959980,60.93,78296.01,0.2,0.00027,0.0,0.02599]
[1777673966024,60.93,78294.07,0.2,0.00027,0.0,0.02588]
[1777673971060,60.93,78293.47,0.2,0.00026,0.0,0.02556]
[1777673976096,60.93,78290.7,0.2,0.00026,0.0,0.0254]
[1777673981249,60.93,78292.15,0.2,0.00026,0.0,0.02548]
[1777673981282,60.93,78309.3,0.2,0.00027,0.0,0.02646]
[1777673987173,60.93,78321.22,0.2,0.00028,0.0,0.02716]
[1777673988031,60.93,78321.22,0.2,0.00028,0.0,0.02716]
[1777673988186,60.93,78320.73,0.2,0.00028,0.0,0.02713]
[1777673993214,60.93,78321.19,0.2,0.00028,0.0,0.02716]
[1777673998249,60.93,78322.97,0.2,0.00028,0.0,0.02726]
[1777674003284,60.93,78326.13,0.2,0.00029,0.0,0.02745]
[1777674008321,60.93,78327.91,0.2,0.00029,0.0,0.02756]
[1777674011341,60.93,78341.94,0.2,0.0003,0.0,0.02842]
[1777674016388,60.93,78344.81,0.2,0.0003,0.0,0.0286]
[1777674021423,60.93,78355.28,0.2,0.00031,0.0,0.02925]
[1777674026455,60.93,78359.71,0.2,0.00031,0.0,0.02954]
[1777674031486,60.93,78361.47,0.2,0.00031,0.0,0.02932]
[1777674036522,60.93,78354.9,0.2,0.0003,0.0,0.02891]
[1777674038535,60.93,78346.04,0.2,0.0003,0.0,0.02836]
[1777674043570,60.93,78342.83,0.2,0.00029,0.0,0.02816]
[1777674048605,60.93,78340.06,0.2,0.00029,0.0,0.02799]
[1777674053640,60.93,78333.71,0.2,0.00029,0.0,0.0276]
[1777674058675,60.93,78331.3,0.2,0.00029,0.0,0.02746]
[1777674063710,60.93,78329.62,0.2,0.00028,0.0,0.02736]
[1777674068747,60.93,78329.81,0.2,0.00028,0.0,0.02737]
[1777674075799,60.93,78329.23,0.2,0.00028,0.0,0.02733]
[1777674078819,60.93,78336.95,0.2,0.00029,0.0,0.0278]
[1777674083853,60.93,78336.34,0.2,0.00029,0.0,0.02776]
[1777674088888,60.93,78335.88,0.2,0.00029,0.0,0.02773]
[1777674093927,60.93,78348.11,0.2,0.00029,0.0,0.02817]
[1777674098958,60.93,78347.24,0.2,0.00029,0.0,0.02812]
[1777674103993,60.93,78349.47,0.2,0.00029,0.0,0.02825]
[1777674108021,60.93,78361.78,0.2,0.0003,0.0,0.02902]
[1777674114064,60.93,78364.44,0.2,0.00031,0.0,0.02919]
[1777674119099,60.93,78363.2,0.2,0.0003,0.0,0.02911]
[1777674124134,60.93,78357.61,0.2,0.0003,0.0,0.02876]
[1777674129170,60.93,78362.37,0.2,0.0003,0.0,0.02906]
[1777674134203,60.93,78363.93,0.2,0.0003,0.0,0.02916]
[1777674139239,60.93,78366.09,0.2,0.00031,0.0,0.0293]
[1777674144273,60.93,78366.62,0.2,0.00031,0.0,0.02933]
[1777674149313,60.93,78365.17,0.2,0.00031,0.0,0.02924]
[1777674154347,60.93,78365.88,0.2,0.0003,0.0,0.02896]
[1777674159381,60.93,78369.45,0.2,0.00031,0.0,0.02918]
[1777674164417,60.93,78370.28,0.2,0.00031,0.0,0.02924]
[1777674169452,60.93,78373.3,0.2,0.00031,0.0,0.02943]
[1777674174493,60.93,78374.07,0.2,0.00031,0.0,0.02948]
[1777674179523,60.93,78373.17,0.2,0.00031,0.0,0.02942]
[1777674185565,60.93,78373.86,0.2,0.00031,0.0,0.02947]
[1777674190599,60.93,78374.61,0.2,0.00031,0.0,0.02951]
[1777674195635,60.93,78372.32,0.2,0.00031,0.0,0.02937]
[1777674200670,60.93,78368.72,0.2,0.0003,0.0,0.02914]
[1777674205710,60.93,78366.21,0.2,0.0003,0.0,0.02898]
[1777674211435,60.93,78363.47,0.2,0.0003,0.0,0.02849]
[1777674216782,60.93,78367.53,0.2,0.0003,0.0,0.02874]
[1777674221817,60.93,78365.83,0.2,0.0003,0.0,0.02863]
[1777674226856,60.93,78366.78,0.2,0.0003,0.0,0.02869]
[1777674231888,60.93,78370.1,0.2,0.0003,0.0,0.0289]
[1777674236924,60.93,78373.29,0.2,0.0003,0.0,0.0291]
[1777674241958,60.93,78373.73,0.2,0.0003,0.0,0.02913]
[1777674244980,60.93,78382.11,0.2,0.00031,0.0,0.02967]
[1777674250015,60.93,78381.89,0.2,0.00031,0.0,0.02966]
[1777674255053,60.93,78379.05,0.2,0.00031,0.0,0.02947]
[1777674260085,60.93,78373.26,0.2,0.0003,0.0,0.0291]
[1777674265120,60.93,78370.44,0.2,0.0003,0.0,0.02892]
[1777674270155,60.93,78365.93,0.2,0.0003,0.0,0.02864]
[1777674275189,60.93,78368.87,0.2,0.0003,0.0,0.02851]
[1777674280224,60.93,78371.62,0.2,0.0003,0.0,0.02868]
[1777674285260,60.93,78373.73,0.2,0.0003,0.0,0.02881]
[1777674290295,60.93,78376.7,0.2,0.0003,0.0,0.029]
[1777674295330,60.93,78377.72,0.2,0.0003,0.0,0.02906]
[1777674300365,60.93,78379.07,0.2,0.00031,0.0,0.02915]
[1777674305401,60.93,78377.46,0.2,0.0003,0.0,0.02905]
[1777674310436,60.93,78369.62,0.2,0.0003,0.0,0.02855]
[1777674315471,60.93,78367.51,0.2,0.0003,0.0,0.02842]
[1777674320508,60.93,78364.75,0.2,0.0003,0.0,0.02825]
[1777674325541,60.93,78363.95,0.2,0.00029,0.0,0.0282]
[1777674330576,60.93,78362.53,0.2,0.00029,0.0,0.02811]
[1777674335611,60.93,78362.3,0.2,0.00029,0.0,0.02779]
[1777674340646,60.93,78362.47,0.2,0.00029,0.0,0.0278]
[1777674345681,60.93,78361.84,0.2,0.00029,0.0,0.02776]
[1777674351723,60.93,78360.86,0.2,0.00029,0.0,0.0277]
[1777674356758,60.93,78362.83,0.2,0.00029,0.0,0.02782]
[1777674361799,60.93,78363.7,0.2,0.00029,0.0,0.02787]
[1777674362899,60.93,78365.89,0.2,0.00029,0.0,0.028]
[1777674362962,60.93,78365.89,0.2,0.00029,0.0,0.028]
[1777674368842,60.93,78362.96,0.2,0.00029,0.0,0.02783]
[1777674370194,60.93,78363.09,0.2,0.00029,0.0,0.02783]
[1777674370856,60.93,78363.35,0.2,0.00029,0.0,0.02785]
[1777674375894,60.93,78363.22,0.2,0.00029,0.0,0.02784]
[1777674380926,60.93,78360.64,0.2,0.00029,0.0,0.02768]
[1777674385961,60.93,78361.43,0.2,0.00029,0.0,0.02773]
[1777674392004,60.93,78364.22,0.2,0.00029,0.0,0.02759]
[1777674393094,60.93,78364.22,0.2,0.00029,0.0,0.02759]
[1777674393145,60.93,78363.5,0.2,0.00029,0.0,0.02755]
[1777674399980,60.93,78365.78,0.2,0.00029,0.0,0.02768]
[1777674400081,60.93,78365.76,0.2,0.00029,0.0,0.02768]
[1777674405094,60.93,78364.54,0.2,0.00029,0.0,0.02761]
[1777674411136,60.93,78363.56,0.2,0.00029,0.0,0.02755]
[1777674416171,60.93,78361.51,0.2,0.00029,0.0,0.02743]
[1777674421205,60.93,78361.14,0.2,0.00029,0.0,0.0274]
[1777674428256,60.93,78360.97,0.2,0.00029,0.0,0.02739]
[1777674433290,60.93,78358.95,0.2,0.00028,0.0,0.02727]
[1777674438324,60.93,78359.07,0.2,0.00028,0.0,0.02728]
[1777674444367,60.93,78359.45,0.2,0.00029,0.0,0.0273]
[1777674449402,60.93,78359.39,0.2,0.00029,0.0,0.0273]
[1777674454437,60.93,78359.81,0.2,0.00028,0.0,0.02702]
[1777674459472,60.93,78359.93,0.2,0.00028,0.0,0.02702]
[1777674464509,60.93,78359.94,0.2,0.00028,0.0,0.02702]
[1777674469541,60.93,78360.28,0.2,0.00028,0.0,0.02704]
[1777674474579,60.93,78358.95,0.2,0.00028,0.0,0.02697]
[1777674479612,60.93,78356.04,0.2,0.00028,0.0,0.02679]
[1777674484647,60.93,78345.71,0.2,0.00027,0.0,0.02619]
[1777674488675,60.93,78338.27,0.2,0.00027,0.0,0.02576]
[1777674493710,60.93,78333.69,0.2,0.00027,0.0,0.0255]
[1777674498745,60.93,78332.25,0.2,0.00026,0.0,0.02542]
[1777674500758,60.93,78323.46,0.2,0.00026,0.0,0.02493]
[1777674505796,60.93,78329.39,0.2,0.00026,0.0,0.02526]
[1777674510829,60.93,78324.19,0.2,0.00026,0.0,0.02497]
[1777674515863,60.93,78325.1,0.2,0.00026,0.0,0.02474]
[1777674520899,60.93,78324.14,0.2,0.00026,0.0,0.02468]
[1777674525935,60.93,78321.65,0.2,0.00026,0.0,0.02455]
[1777674532986,60.93,78320.54,0.2,0.00025,0.0,0.02449]
[1777674538024,60.93,78317.32,0.2,0.00025,0.0,0.02431]
[1777674543060,60.93,78311.94,0.2,0.00025,0.0,0.02402]
[1777674548097,60.93,78307.11,0.2,0.00025,0.0,0.02377]
[1777674553131,60.93,78300.29,0.2,0.00024,0.0,0.02341]
[1777674558167,60.93,78300.38,0.2,0.00024,0.0,0.02341]
[1777674563203,60.93,78302.47,0.2,0.00024,0.0,0.02352]
[1777674568238,60.93,78303.61,0.2,0.00024,0.0,0.02358]
[1777674573273,60.93,78302.34,0.2,0.00024,0.0,0.02324]
[1777674578308,60.93,78301.97,0.2,0.00024,0.0,0.02322]
[1777674583343,60.93,78296.85,0.2,0.00024,0.0,0.02296]
[1777674588378,60.93,78295.14,0.2,0.00024,0.0,0.02287]
[1777674593413,60.93,78300.7,0.2,0.00024,0.0,0.02316]
[1777674598449,60.93,78307.33,0.2,0.00024,0.0,0.0235]
[1777674603484,60.93,78307.32,0.2,0.00024,0.0,0.0235]
[1777674608519,60.93,78308.54,0.2,0.00024,0.0,0.02357]
[1777674614560,60.93,78308.88,0.2,0.00024,0.0,0.02359]
[1777674619596,60.93,78311.79,0.2,0.00025,0.0,0.02374]
[1777674624630,60.93,78312.29,0.2,0.00025,0.0,0.02377]
[1777674632687,60.93,78311.27,0.2,0.00024,0.0,0.02344]
[1777674637721,60.93,78311.44,0.2,0.00024,0.0,0.02345]
[1777674644772,60.93,78311.54,0.2,0.00024,0.0,0.02345]
[1777674649806,60.93,78312.29,0.2,0.00024,0.0,0.02349]
[1777674654841,60.93,78315.67,0.2,0.00025,0.0,0.02367]
[1777674659876,60.93,78321.34,0.2,0.00025,0.0,0.02397]
[1777674664913,60.93,78322.8,0.2,0.00025,0.0,0.02405]
[1777674669948,60.93,78326.37,0.2,0.00025,0.0,0.02424]
[1777674674982,60.93,78326.7,0.2,0.00025,0.0,0.02426]
[1777674680021,60.93,78332.56,0.2,0.00026,0.0,0.02458]
[1777674682033,60.93,78323.08,0.2,0.00025,0.0,0.02406]
[1777674683039,60.93,78314.41,0.2,0.00025,0.0,0.0236]
[1777674688075,60.93,78314.84,0.2,0.00025,0.0,0.02363]
[1777674691097,60.93,78311.43,0.2,0.00024,0.0,0.02317]
[1777674696133,60.93,78308.45,0.2,0.00024,0.0,0.02302]
[1777674701167,60.93,78306.92,0.2,0.00024,0.0,0.02294]
[1777674706203,60.93,78306.24,0.2,0.00024,0.0,0.02291]
[1777674711238,60.93,78302.13,0.2,0.00024,0.0,0.0227]
[1777674717281,60.93,78299.21,0.2,0.00023,0.0,0.02255]
[1777674722315,60.93,78298.27,0.2,0.00023,0.0,0.0225]
[1777674727350,60.93,78296.21,0.2,0.00023,0.0,0.0224]
[1777674732387,60.93,78289.02,0.2,0.00023,0.0,0.02204]
[1777674734400,60.93,78298.6,0.2,0.00023,0.0,0.02252]
[1777674739437,60.93,78304.51,0.2,0.00024,0.0,0.02282]
[1777674744472,60.93,78306.44,0.2,0.00024,0.0,0.02292]
[1777674750515,60.93,78308.39,0.2,0.00024,0.0,0.02302]
[1777674756557,60.93,78310.39,0.2,0.00024,0.0,0.02285]
[1777674760830,60.93,78310.22,0.2,0.00024,0.0,0.02284]
[1777674760902,60.93,78310.4,0.2,0.00024,0.0,0.02285]
[1777674767054,60.93,78309.86,0.2,0.00024,0.0,0.02282]
[1777674767142,60.93,78309.64,0.2,0.00024,0.0,0.02281]
[1777674774683,60.93,78309.73,0.2,0.00024,0.0,0.02282]
[1777674783746,60.93,78309.59,0.2,0.00024,0.0,0.02281]
[1777674783746,60.93,78309.59,0.2,0.00024,0.0,0.02281]
[1777674789482,60.93,78308.89,0.2,0.00024,0.0,0.02277]
[1777674794822,60.93,78308.02,0.2,0.00024,0.0,0.02273]
[1777674799857,60.93,78309.91,0.2,0.00024,0.0,0.02283]
[1777674803885,60.93,78299.9,0.2,0.00023,0.0,0.02232]
[1777674806907,60.93,78290.34,0.2,0.00023,0.0,0.02184]
[1777674811942,60.93,78291.38,0.2,0.00022,0.0,0.02164]
[1777674816978,60.93,78290.73,0.2,0.00022,0.0,0.02161]
[1777674822012,60.93,78291.33,0.2,0.00022,0.0,0.02164]
[1777674827046,60.93,78292.72,0.2,0.00022,0.0,0.0217]
[1777674832081,60.93,78289.87,0.2,0.00022,0.0,0.02157]
[1777674837117,60.93,78287.46,0.2,0.00022,0.0,0.02145]
[1777674842152,60.93,78280.9,0.2,0.00022,0.0,0.02113]
[1777674847186,60.93,78281.53,0.2,0.00022,0.0,0.02116]
[1777674852222,60.93,78282.74,0.2,0.00022,0.0,0.02122]
[1777674856251,60.93,78292.21,0.2,0.00022,0.0,0.02168]
[1777674861285,60.93,78292.33,0.2,0.00022,0.0,0.02169]
[1777674866320,60.93,78292.83,0.2,0.00022,0.0,0.02171]
[1777674871356,60.93,78289.88,0.2,0.00022,0.0,0.02131]
[1777674876396,60.93,78290.26,0.2,0.00022,0.0,0.02133]
[1777674883440,60.93,78288.66,0.2,0.00022,0.0,0.02125]
[1777674888475,60.93,78288.72,0.2,0.00022,0.0,0.02126]
[1777674892503,60.93,78276.72,0.2,0.00021,0.0,0.02069]
[1777674896531,60.93,78264.61,0.2,0.00021,0.0,0.02013]
[1777674900253,60.93,78254.98,0.2,0.0002,0.0,0.01969]
[1777674905596,60.93,78249.95,0.2,0.0002,0.0,0.01947]
[1777674911639,60.93,78244.2,0.2,0.0002,0.0,0.01921]
[1777674914659,60.93,78233.83,0.2,0.00019,0.0,0.01876]
[1777674920395,60.93,78228.98,0.2,0.00019,0.0,0.01856]
[1777674925738,60.93,78222.42,0.2,0.00019,0.0,0.01828]
[1777674930773,60.93,78216.1,0.2,0.00018,0.0,0.01802]
[1777674935808,60.93,78222.39,0.2,0.00019,0.0,0.01806]
[1777674941852,60.93,78227.51,0.2,0.00019,0.0,0.01827]
[1777674946888,60.93,78226.7,0.2,0.00019,0.0,0.01824]
[1777674951923,60.93,78228.16,0.2,0.00019,0.0,0.0183]
[1777674960986,60.93,78228.86,0.2,0.00019,0.0,0.01833]
[1777674966021,60.93,78231.99,0.2,0.00019,0.0,0.01846]
[1777674969043,60.93,78239.56,0.2,0.00019,0.0,0.01878]
[1777674974076,60.93,78239.19,0.2,0.00019,0.0,0.01877]
[1777674979112,60.93,78238.33,0.2,0.00019,0.0,0.01873]
[1777674984148,60.93,78237.94,0.2,0.00019,0.0,0.01871]
[1777674989182,60.93,78234.56,0.2,0.00019,0.0,0.01857]
[1777674994218,60.93,78236.46,0.2,0.00019,0.0,0.01842]
[1777674999251,60.93,78230.83,0.2,0.00019,0.0,0.01819]
[1777675004286,60.93,78232.04,0.2,0.00019,0.0,0.01824]
[1777675011026,60.93,78229.8,0.2,0.00019,0.0,0.01814]
[1777675016372,60.93,78229.96,0.2,0.00019,0.0,0.01815]
[1777675021407,60.93,78228.11,0.2,0.00019,0.0,0.01807]
[1777675026444,60.93,78225.02,0.2,0.00018,0.0,0.01795]
[1777675031481,60.93,78221.29,0.2,0.00018,0.0,0.01779]
[1777675036514,60.93,78221.35,0.2,0.00018,0.0,0.0178]
[1777675041548,60.93,78222.71,0.2,0.00018,0.0,0.01785]
[1777675046583,60.93,78224.43,0.2,0.00018,0.0,0.01792]
[1777675053633,60.93,78225.68,0.2,0.00018,0.0,0.01776]
[1777675058668,60.93,78226.74,0.2,0.00018,0.0,0.0178]
[1777675063702,60.93,78226.41,0.2,0.00018,0.0,0.01779]
[1777675070755,60.93,78225.13,0.2,0.00018,0.0,0.01773]
[1777675075792,60.93,78219.35,0.2,0.00018,0.0,0.0175]
[1777675080828,60.93,78219.96,0.2,0.00018,0.0,0.01752]
[1777675085862,60.93,78219.02,0.2,0.00018,0.0,0.01749]
[1777675090904,60.93,78216.91,0.2,0.00018,0.0,0.0174]
[1777675095940,60.93,78216.25,0.2,0.00018,0.0,0.01737]
[1777675101982,60.93,78214.94,0.2,0.00018,0.0,0.01732]
[1777675107017,60.93,78215.4,0.2,0.00018,0.0,0.01734]
[1777675114067,60.93,78217.07,0.2,0.00018,0.0,0.01719]
[1777675119101,60.93,78212.93,0.2,0.00017,0.0,0.01703]
[1777675124137,60.93,78213.02,0.2,0.00017,0.0,0.01703]
[1777675129172,60.93,78211.48,0.2,0.00017,0.0,0.01697]
[1777675134207,60.93,78210.45,0.2,0.00017,0.0,0.01693]
[1777675139241,60.93,78211.23,0.2,0.00017,0.0,0.01696]
[1777675144277,60.93,78215.13,0.2,0.00018,0.0,0.01712]
[1777675149312,60.93,78216.65,0.2,0.00018,0.0,0.01718]
[1777675154347,60.93,78217.21,0.2,0.00018,0.0,0.0172]
[1777675161395,60.93,78217.38,0.2,0.00018,0.0,0.01721]
[1777675167437,60.93,78217.42,0.2,0.00018,0.0,0.01721]
[1777675171466,60.93,78215.06,0.2,0.00017,0.0,0.0169]
[1777675176502,60.93,78214.73,0.2,0.00017,0.0,0.01689]
[1777675184558,60.93,78217.43,0.2,0.00017,0.0,0.017]
[1777675189594,60.93,78214.88,0.2,0.00017,0.0,0.0169]
[1777675194629,60.93,78215.31,0.2,0.00017,0.0,0.01691]
[1777675201676,60.93,78215.68,0.2,0.00017,0.0,0.01693]
[1777675206712,60.93,78215.45,0.2,0.00017,0.0,0.01692]
[1777675211747,60.93,78215.19,0.2,0.00017,0.0,0.01691]
[1777675216782,60.93,78214.14,0.2,0.00017,0.0,0.01687]
[1777675221817,60.93,78216.63,0.2,0.00017,0.0,0.01697]
[1777675226853,60.93,78216.4,0.2,0.00017,0.0,0.01696]
[1777675229874,60.93,78224.13,0.2,0.00018,0.0,0.01726]
[1777675234907,60.93,78226.22,0.2,0.00018,0.0,0.01713]
[1777675239944,60.93,78225.58,0.2,0.00018,0.0,0.01711]
[1777675244979,60.93,78225.28,0.2,0.00018,0.0,0.0171]
[1777675250017,60.93,78221.61,0.2,0.00017,0.0,0.01695]
[1777675255050,60.93,78222.19,0.2,0.00017,0.0,0.01697]
[1777675262100,60.93,78223.22,0.2,0.00017,0.0,0.01701]
[1777675267134,60.93,78219.38,0.2,0.00017,0.0,0.01686]
[1777675272170,60.93,78217.57,0.2,0.00017,0.0,0.01679]
[1777675276883,60.93,78201.0,0.2,0.00017,0.0,0.01616]
[1777675282240,60.93,78199.65,0.2,0.00016,0.0,0.01611]
[1777675287274,60.93,78199.63,0.2,0.00016,0.0,0.01611]
[1777675292311,60.93,78198.95,0.2,0.00016,0.0,0.01588]
[1777675297346,60.93,78198.83,0.2,0.00016,0.0,0.01588]
[1777675303387,60.93,78198.72,0.2,0.00016,0.0,0.01587]
[1777675308422,60.93,78201.25,0.2,0.00016,0.0,0.01597]
[1777675314465,60.93,78200.88,0.2,0.00016,0.0,0.01595]
[1777675319501,60.93,78196.54,0.2,0.00016,0.0,0.01579]
[1777675324534,60.93,78193.39,0.2,0.00016,0.0,0.01568]
[1777675329570,60.93,78194.64,0.2,0.00016,0.0,0.01572]
[1777675334605,60.93,78195.41,0.2,0.00016,0.0,0.01575]
[1777675340646,60.93,78194.51,0.2,0.00016,0.0,0.01572]
[1777675345683,60.93,78195.17,0.2,0.00016,0.0,0.01574]
[1777675348703,60.93,78203.37,0.2,0.00016,0.0,0.01605]
[1777675353737,60.93,78206.01,0.2,0.00016,0.0,0.01594]
[1777675359781,60.93,78207.39,0.2,0.00016,0.0,0.016]
[1777675365826,60.93,78209.05,0.2,0.00016,0.0,0.01606]
[1777675370863,60.93,78209.21,0.2,0.00016,0.0,0.01606]
[1777675376901,60.93,78208.68,0.2,0.00016,0.0,0.01604]
[1777675381936,60.93,78207.72,0.2,0.00016,0.0,0.01601]
[1777675386971,60.93,78205.62,0.2,0.00016,0.0,0.01593]
[1777675394020,60.93,78205.7,0.2,0.00016,0.0,0.01593]
[1777675399055,60.93,78205.03,0.2,0.00016,0.0,0.01591]
[1777675404092,60.93,78203.67,0.2,0.00016,0.0,0.01586]
[1777675409127,60.93,78203.87,0.2,0.00016,0.0,0.01587]
[1777675414162,60.93,78203.19,0.2,0.00016,0.0,0.01564]
[1777675419196,60.93,78201.83,0.2,0.00016,0.0,0.01559]
[1777675424231,60.93,78203.13,0.2,0.00016,0.0,0.01564]
[1777675429267,60.93,78203.12,0.2,0.00016,0.0,0.01564]
[1777675434303,60.93,78202.5,0.2,0.00016,0.0,0.01562]
[1777675439337,60.93,78202.73,0.2,0.00016,0.0,0.01563]
[1777675444371,60.93,78206.09,0.2,0.00016,0.0,0.01575]
[1777675449407,60.93,78207.65,0.2,0.00016,0.0,0.01581]
[1777675454441,60.93,78207.93,0.2,0.00016,0.0,0.01582]
[1777675459477,60.93,78208.99,0.2,0.00016,0.0,0.01586]
[1777675465518,60.93,78208.83,0.2,0.00016,0.0,0.01585]
[1777675471561,60.93,78209.81,0.2,0.00016,0.0,0.01569]
[1777675476596,60.93,78205.75,0.2,0.00016,0.0,0.01554]
[1777675481635,60.93,78204.54,0.2,0.00016,0.0,0.01549]
[1777675486670,60.93,78204.55,0.2,0.00016,0.0,0.01549]
[1777675491705,60.93,78194.54,0.2,0.00015,0.0,0.01514]
[1777675495731,60.93,78221.73,0.2,0.00017,0.0,0.01613]
[1777675496737,60.93,78233.1,0.2,0.00017,0.0,0.01656]
[1777675501774,60.93,78224.58,0.2,0.00017,0.0,0.01624]
[1777675503788,60.93,78214.8,0.2,0.00016,0.0,0.01587]
[1777675506809,60.93,78207.1,0.2,0.00016,0.0,0.01559]
[1777675511844,60.93,78206.25,0.2,0.00016,0.0,0.01556]
[1777675518580,60.93,78206.19,0.2,0.00016,0.0,0.01555]
[1777675523937,60.93,78207.51,0.2,0.00016,0.0,0.0156]
[1777675529979,60.93,78206.61,0.2,0.00016,0.0,0.01557]
[1777675534006,60.93,78203.5,0.2,0.00016,0.0,0.01526]
[1777675539042,60.93,78201.65,0.2,0.00016,0.0,0.0152]
[1777675544078,60.93,78195.47,0.2,0.00015,0.0,0.01498]
[1777675550120,60.93,78198.44,0.2,0.00015,0.0,0.01508]
[1777675555156,60.93,78198.57,0.2,0.00015,0.0,0.01509]
[1777675560190,60.93,78199.88,0.2,0.00015,0.0,0.01513]
[1777675565225,60.93,78200.81,0.2,0.00016,0.0,0.01517]
[1777675570262,60.93,78195.01,0.2,0.00015,0.0,0.01496]
[1777675575297,60.93,78194.84,0.2,0.00015,0.0,0.01496]
[1777675580331,60.93,78192.43,0.2,0.00015,0.0,0.01487]
[1777675585367,60.93,78195.53,0.2,0.00015,0.0,0.01498]
[1777675590402,60.93,78194.56,0.2,0.00015,0.0,0.01495]
[1777675595437,60.93,78194.85,0.2,0.00015,0.0,0.01477]
[1777675600472,60.93,78193.53,0.2,0.00015,0.0,0.01472]
[1777675605507,60.93,78193.93,0.2,0.00015,0.0,0.01473]
[1777675609214,60.93,78186.11,0.2,0.00015,0.0,0.01447]
[1777675612720,60.93,78186.44,0.2,0.00015,0.0,0.01448]
[1777675612771,60.93,78186.25,0.2,0.00015,0.0,0.01447]
[1777675613729,60.93,78186.25,0.2,0.00015,0.0,0.01447]
[1777675613817,60.93,78186.54,0.2,0.00015,0.0,0.01448]
[1777675619286,60.93,78187.67,0.2,0.00015,0.0,0.01452]
[1777675624639,60.93,78187.73,0.2,0.00015,0.0,0.01452]
[1777675629674,60.93,78186.67,0.2,0.00015,0.0,0.01448]
[1777675637732,60.93,78185.99,0.2,0.00015,0.0,0.01446]
[1777675643774,60.93,78185.18,0.2,0.00015,0.0,0.01443]
[1777675649499,60.93,78183.72,0.2,0.00015,0.0,0.01438]
[1777675654852,60.93,78183.92,0.2,0.00014,0.0,0.01421]
[1777675660894,60.93,78183.92,0.2,0.00014,0.0,0.01421]
[1777675665928,60.93,78183.88,0.2,0.00014,0.0,0.01421]
[1777675670965,60.93,78183.72,0.2,0.00014,0.0,0.0142]
[1777675676000,60.93,78186.19,0.2,0.00015,0.0,0.01428]
[1777675679021,60.93,78177.01,0.2,0.00014,0.0,0.01398]
[1777675684057,60.93,78176.92,0.2,0.00014,0.0,0.01397]
[1777675689093,60.93,78177.84,0.2,0.00014,0.0,0.01401]
[1777675694127,60.93,78178.67,0.2,0.00014,0.0,0.01403]
[1777675700169,60.93,78182.37,0.2,0.00014,0.0,0.01416]
[1777675705205,60.93,78180.94,0.2,0.00014,0.0,0.01411]
[1777675710240,60.93,78177.6,0.2,0.00014,0.0,0.014]
[1777675711248,60.93,78174.57,0.2,0.00014,0.0,0.01372]
[1777675716282,60.93,78176.1,0.2,0.00014,0.0,0.01377]
[1777675722325,60.93,78177.36,0.2,0.00014,0.0,0.01381]
[1777675728367,60.93,78178.42,0.2,0.00014,0.0,0.01384]
[1777675733402,60.93,78179.2,0.2,0.00014,0.0,0.01387]
[1777675738438,60.93,78179.46,0.2,0.00014,0.0,0.01388]
[1777675743472,60.93,78180.15,0.2,0.00014,0.0,0.0139]
[1777675746494,60.93,78170.85,0.2,0.00014,0.0,0.0136]
[1777675748508,60.93,78163.26,0.2,0.00014,0.0,0.01336]
[1777675753543,60.93,78156.36,0.2,0.00013,0.0,0.01314]
[1777675756564,60.93,78146.44,0.2,0.00013,0.0,0.01283]
[1777675760280,60.93,78133.98,0.2,0.00013,0.0,0.01246]
[1777675762605,60.93,78126.08,0.2,0.00012,0.0,0.01222]
[1777675767640,60.93,78117.91,0.2,0.00012,0.0,0.01199]
[1777675770350,60.93,78110.25,0.2,0.00012,0.0,0.01177]
[1777675774691,60.93,78108.78,0.2,0.00012,0.0,0.01157]
[1777675778720,60.93,78116.56,0.2,0.00012,0.0,0.01179]
[1777675780420,60.93,78124.04,0.2,0.00012,0.0,0.012]
[1777675785767,60.93,78124.31,0.2,0.00012,0.0,0.01201]
[1777675790807,60.93,78127.0,0.2,0.00012,0.0,0.01209]
[1777675795839,60.93,78134.37,0.2,0.00012,0.0,0.01231]
[1777675800873,60.93,78133.84,0.2,0.00012,0.0,0.01229]
[1777675804901,60.93,78124.16,0.2,0.00012,0.0,0.01201]
[1777675810942,60.93,78121.71,0.2,0.00012,0.0,0.01194]
[1777675815980,60.93,78117.14,0.2,0.00012,0.0,0.01181]
[1777675821016,60.93,78116.06,0.2,0.00012,0.0,0.01178]
[1777675827059,60.93,78116.06,0.2,0.00012,0.0,0.01178]
[1777675831085,60.93,78114.02,0.2,0.00012,0.0,0.01156]
[1777675836120,60.93,78115.72,0.2,0.00012,0.0,0.01161]
[1777675841157,60.93,78116.81,0.2,0.00012,0.0,0.01164]
[1777675845185,60.93,78123.93,0.2,0.00012,0.0,0.01184]
[1777675850218,60.93,78130.01,0.2,0.00012,0.0,0.01202]
[1777675856267,60.93,78133.04,0.2,0.00012,0.0,0.01211]
[1777675861297,60.93,78133.96,0.2,0.00012,0.0,0.01213]
[1777675867339,60.93,78137.68,0.2,0.00012,0.0,0.01224]
[1777675872375,60.93,78138.02,0.2,0.00012,0.0,0.01225]
[1777675877408,60.93,78138.11,0.2,0.00012,0.0,0.01225]
[1777675882444,60.93,78140.36,0.2,0.00012,0.0,0.01232]
[1777675887479,60.93,78139.4,0.2,0.00012,0.0,0.01229]
[1777675892514,60.93,78140.76,0.2,0.00012,0.0,0.01217]
[1777675897548,60.93,78138.63,0.2,0.00012,0.0,0.01211]
[1777675902583,60.93,78139.77,0.2,0.00012,0.0,0.01214]
[1777675907621,60.93,78148.48,0.2,0.00013,0.0,0.0124]
[1777675912655,60.93,78148.33,0.2,0.00013,0.0,0.01239]
[1777675917691,60.93,78141.09,0.2,0.00012,0.0,0.01218]
[1777675919856,60.93,78141.09,0.2,0.00012,0.0,0.01218]
[1777675919909,60.93,78140.87,0.2,0.00012,0.0,0.01217]
[1777675925945,60.93,78141.21,0.2,0.00012,0.0,0.01218]
[1777675925948,60.93,78141.91,0.2,0.00012,0.0,0.0122]
[1777675931472,60.93,78143.48,0.2,0.00012,0.0,0.01225]
[1777675936825,60.93,78148.35,0.2,0.00013,0.0,0.01239]
[1777675941862,60.93,78152.91,0.2,0.00013,0.0,0.01253]
[1777675951612,60.93,78156.65,0.2,0.00013,0.0,0.01248]
[1777675956966,60.93,78156.83,0.2,0.00013,0.0,0.01248]
[1777675962002,60.93,78159.52,0.2,0.00013,0.0,0.01256]
[1777675967037,60.93,78161.4,0.2,0.00013,0.0,0.01262]
[1777675972072,60.93,78160.0,0.2,0.00013,0.0,0.01258]
[1777675977110,60.93,78159.28,0.2,0.00013,0.0,0.01255]
[1777675982146,60.93,78156.47,0.2,0.00013,0.0,0.01247]
[1777675984159,60.93,78148.0,0.2,0.00012,0.0,0.01222]
[1777675989193,60.93,78142.65,0.2,0.00012,0.0,0.01206]
[1777675994229,60.93,78146.1,0.2,0.00012,0.0,0.01216]
[1777675999264,60.93,78143.8,0.2,0.00012,0.0,0.0121]
[1777676004299,60.93,78146.02,0.2,0.00012,0.0,0.01216]
[1777676009333,60.93,78147.63,0.2,0.00012,0.0,0.01221]
[1777676014370,60.93,78148.56,0.2,0.00012,0.0,0.01207]
[1777676019405,60.93,78154.74,0.2,0.00012,0.0,0.01225]
[1777676024439,60.93,78155.73,0.2,0.00012,0.0,0.01228]
[1777676029475,60.93,78154.65,0.2,0.00012,0.0,0.01225]
[1777676035518,60.93,78154.34,0.2,0.00012,0.0,0.01224]
[1777676040555,60.93,78154.37,0.2,0.00012,0.0,0.01224]
[1777676045588,60.93,78154.55,0.2,0.00012,0.0,0.01225]
[1777676050623,60.93,78156.88,0.2,0.00013,0.0,0.01232]
[1777676055657,60.93,78156.02,0.2,0.00012,0.0,0.01229]
[1777676061700,60.93,78154.4,0.2,0.00012,0.0,0.01224]
[1777676066735,60.93,78148.82,0.2,0.00012,0.0,0.01208]
[1777676068748,60.93,78136.55,0.2,0.00012,0.0,0.01173]
[1777676071771,60.93,78127.36,0.2,0.00011,0.0,0.01132]
[1777676076807,60.93,78129.27,0.2,0.00012,0.0,0.01137]
[1777676082526,60.93,78133.82,0.2,0.00012,0.0,0.0115]
[1777676087883,60.93,78133.01,0.2,0.00012,0.0,0.01148]
[1777676092918,60.93,78131.83,0.2,0.00012,0.0,0.01144]
[1777676097955,60.93,78125.14,0.2,0.00011,0.0,0.01126]
[1777676102990,60.93,78123.22,0.2,0.00011,0.0,0.01121]
[1777676108023,60.93,78125.15,0.2,0.00011,0.0,0.01126]
[1777676113058,60.93,78126.16,0.2,0.00011,0.0,0.01129]
[1777676118094,60.93,78126.25,0.2,0.00011,0.0,0.01129]
[1777676123128,60.93,78130.97,0.2,0.00012,0.0,0.01142]
[1777676130178,60.93,78133.39,0.2,0.00012,0.0,0.01149]
[1777676137228,60.93,78134.07,0.2,0.00012,0.0,0.01135]
[1777676142264,60.93,78136.9,0.2,0.00012,0.0,0.01143]
[1777676146291,60.93,78139.68,0.2,0.00012,0.0,0.01151]
[1777676147301,60.93,78139.51,0.2,0.00012,0.0,0.0115]
[1777676152333,60.93,78134.38,0.2,0.00012,0.0,0.01136]
[1777676158378,60.93,78133.38,0.2,0.00011,0.0,0.01133]
[1777676163413,60.93,78131.98,0.2,0.00011,0.0,0.01129]
[1777676168449,60.93,78130.98,0.2,0.00011,0.0,0.01127]
[1777676173484,60.93,78131.4,0.2,0.00011,0.0,0.01128]
[1777676178518,60.93,78131.19,0.2,0.00011,0.0,0.01127]
[1777676183555,60.93,78129.21,0.2,0.00011,0.0,0.01122]
[1777676188588,60.93,78129.9,0.2,0.00011,0.0,0.01124]
[1777676193623,60.93,78130.42,0.2,0.00011,0.0,0.0111]
[1777676198659,60.93,78130.52,0.2,0.00011,0.0,0.0111]
[1777676203694,60.93,78126.65,0.2,0.00011,0.0,0.011]
[1777676208729,60.93,78127.22,0.2,0.00011,0.0,0.01102]
[1777676213766,60.93,78133.82,0.2,0.00011,0.0,0.01119]
[1777676218799,60.93,78134.08,0.2,0.00011,0.0,0.0112]
[1777676223834,60.93,78137.41,0.2,0.00011,0.0,0.01129]
[1777676228872,60.93,78137.98,0.2,0.00011,0.0,0.01131]
[1777676233903,60.93,78141.44,0.2,0.00012,0.0,0.0114]
[1777676238939,60.93,78141.96,0.2,0.00012,0.0,0.01142]
[1777676243973,60.93,78144.41,0.2,0.00012,0.0,0.01148]
[1777676249010,60.93,78143.85,0.2,0.00012,0.0,0.01147]
[1777676254044,60.93,78144.66,0.2,0.00012,0.0,0.01134]
[1777676259078,60.93,78139.33,0.2,0.00011,0.0,0.01119]
[1777676264113,60.93,78138.38,0.2,0.00011,0.0,0.01117]
[1777676269148,60.93,78137.64,0.2,0.00011,0.0,0.01115]
[1777676274184,60.93,78133.59,0.2,0.00011,0.0,0.01104]
[1777676279219,60.93,78134.0,0.2,0.00011,0.0,0.01105]
[1777676284253,60.93,78134.38,0.2,0.00011,0.0,0.01106]
[1777676289289,60.93,78133.0,0.2,0.00011,0.0,0.01102]
[1777676294326,60.93,78131.38,0.2,0.00011,0.0,0.01098]
[1777676299360,60.93,78128.83,0.2,0.00011,0.0,0.01091]
[1777676306409,60.93,78125.02,0.2,0.00011,0.0,0.01081]
[1777676311445,60.93,78125.13,0.2,0.00011,0.0,0.01067]
[1777676316479,60.93,78125.4,0.2,0.00011,0.0,0.01067]
[1777676321515,60.93,78126.38,0.2,0.00011,0.0,0.0107]
[1777676326550,60.93,78126.06,0.2,0.00011,0.0,0.01069]
[1777676331585,60.93,78128.25,0.2,0.00011,0.0,0.01075]
[1777676337629,60.93,78125.26,0.2,0.00011,0.0,0.01067]
[1777676342665,60.93,78122.52,0.2,0.00011,0.0,0.0106]
[1777676347700,60.93,78113.08,0.2,0.0001,0.0,0.01036]
[1777676352735,60.93,78112.41,0.2,0.0001,0.0,0.01034]
[1777676357770,60.93,78116.11,0.2,0.00011,0.0,0.01043]
[1777676362805,60.93,78118.18,0.2,0.00011,0.0,0.01049]
[1777676367840,60.93,78117.56,0.2,0.00011,0.0,0.01047]
[1777676373881,60.93,78117.95,0.2,0.0001,0.0,0.01034]
[1777676378917,60.93,78118.06,0.2,0.0001,0.0,0.01034]
[1777676383953,60.93,78121.7,0.2,0.00011,0.0,0.01043]
[1777676388986,60.93,78120.5,0.2,0.00011,0.0,0.0104]
[1777676394704,60.93,78121.71,0.2,0.00011,0.0,0.01043]
[1777676400076,60.93,78122.25,0.2,0.00011,0.0,0.01045]
[1777676403093,60.93,78104.41,0.2,0.0001,0.0,0.01]
[1777676408130,60.93,78106.9,0.2,0.0001,0.0,0.01006]
[1777676413167,60.93,78106.32,0.2,0.0001,0.0,0.01005]
[1777676420215,60.93,78106.52,0.2,0.0001,0.0,0.01005]
[1777676425250,60.93,78106.92,0.2,0.0001,0.0,0.01006]
[1777676430284,60.93,78107.24,0.2,0.0001,0.0,0.01007]
[1777676435321,60.93,78107.21,0.2,0.0001,0.0,0.00993]
[1777676440355,60.93,78107.35,0.2,0.0001,0.0,0.00994]
[1777676445395,60.93,78109.04,0.2,0.0001,0.0,0.00998]
[1777676450425,60.93,78106.77,0.2,0.0001,0.0,0.00992]
[1777676455460,60.93,78107.7,0.2,0.0001,0.0,0.00994]
[1777676460496,60.93,78107.53,0.2,0.0001,0.0,0.00994]
[1777676465533,60.93,78107.77,0.2,0.0001,0.0,0.00995]
[1777676470566,60.93,78108.16,0.2,0.0001,0.0,0.00996]
[1777676475602,60.93,78109.62,0.2,0.0001,0.0,0.00999]
[1777676480637,60.93,78111.07,0.2,0.0001,0.0,0.01003]
[1777676486679,60.93,78114.01,0.2,0.0001,0.0,0.0101]
[1777676490707,60.93,78104.4,0.2,0.0001,0.0,0.00986]
[1777676491714,60.93,78098.98,0.2,0.0001,0.0,0.0096]
[1777676496750,60.93,78093.56,0.2,0.0001,0.0,0.00947]
[1777676500777,60.93,78084.1,0.2,9e-05,0.0,0.00925]
[1777676503799,60.93,78076.98,0.2,9e-05,0.0,0.00909]
[1777676508835,60.93,78077.35,0.2,9e-05,0.0,0.0091]
[1777676513867,60.93,78076.65,0.2,9e-05,0.0,0.00909]
[1777676518903,60.93,78080.87,0.2,9e-05,0.0,0.00918]
[1777676523938,60.93,78084.36,0.2,9e-05,0.0,0.00926]
[1777676526959,60.93,78091.93,0.2,0.0001,0.0,0.00943]
[1777676531995,60.93,78094.41,0.2,0.0001,0.0,0.00949]
[1777676537030,60.93,78094.53,0.2,0.0001,0.0,0.0095]
[1777676542064,60.93,78093.74,0.2,0.0001,0.0,0.00948]
[1777676547099,60.93,78093.64,0.2,0.0001,0.0,0.00947]
[1777676553140,60.93,78093.25,0.2,9e-05,0.0,0.00933]
[1777676558176,60.93,78095.83,0.2,9e-05,0.0,0.00939]
[1777676565225,60.93,78096.44,0.2,9e-05,0.0,0.00941]
[1777676575295,60.93,78095.14,0.2,9e-05,0.0,0.00938]
[1777676579322,60.93,78102.77,0.2,0.0001,0.0,0.00956]
[1777676584358,60.93,78102.23,0.2,0.0001,0.0,0.00954]
[1777676589395,60.93,78106.57,0.2,0.0001,0.0,0.00965]
[1777676594429,60.93,78107.13,0.2,0.0001,0.0,0.00966]
[1777676599466,60.93,78112.77,0.2,0.0001,0.0,0.00979]
[1777676604502,60.93,78118.18,0.2,0.0001,0.0,0.00992]
[1777676609534,60.93,78117.86,0.2,0.0001,0.0,0.00992]
[1777676616253,60.93,78121.1,0.2,0.0001,0.0,0.00986]
[1777676621618,60.93,78121.73,0.2,0.0001,0.0,0.00987]
[1777676627660,60.93,78122.14,0.2,0.0001,0.0,0.00988]
[1777676632696,60.93,78125.69,0.2,0.0001,0.0,0.00997]
[1777676637732,60.93,78120.97,0.2,0.0001,0.0,0.00986]
[1777676642768,60.93,78120.37,0.2,0.0001,0.0,0.00984]
[1777676647804,60.93,78117.73,0.2,0.0001,0.0,0.00978]
[1777676652837,60.93,78116.1,0.2,0.0001,0.0,0.00974]
[1777676657873,60.93,78117.15,0.2,0.0001,0.0,0.00976]
[1777676662908,60.93,78116.67,0.2,0.0001,0.0,0.00975]
[1777676667946,60.93,78115.55,0.2,0.0001,0.0,0.00972]
[1777676672978,60.93,78119.66,0.2,0.0001,0.0,0.00969]
[1777676678015,60.93,78119.48,0.2,0.0001,0.0,0.00968]
[1777676683047,60.93,78119.09,0.2,0.0001,0.0,0.00967]
[1777676689090,60.93,78118.7,0.2,0.0001,0.0,0.00966]
[1777676694125,60.93,78118.62,0.2,0.0001,0.0,0.00966]
[1777676699159,60.93,78118.43,0.2,0.0001,0.0,0.00966]
[1777676705202,60.93,78116.74,0.2,0.0001,0.0,0.00962]
[1777676711244,60.93,78116.37,0.2,0.0001,0.0,0.00961]
[1777676717287,60.93,78115.1,0.2,0.0001,0.0,0.00958]
[1777676724335,60.93,78115.22,0.2,0.0001,0.0,0.00958]
[1777676729370,60.93,78114.37,0.2,0.0001,0.0,0.00956]
[1777676734405,60.93,78115.17,0.2,0.0001,0.0,0.00945]
[1777676739442,60.93,78115.88,0.2,0.0001,0.0,0.00946]
[1777676744476,60.93,78116.07,0.2,0.0001,0.0,0.00947]
[1777676750519,60.93,78116.22,0.2,0.0001,0.0,0.00947]
[1777676755553,60.93,78116.75,0.2,0.0001,0.0,0.00948]
[1777676762602,60.93,78116.56,0.2,0.0001,0.0,0.00948]
[1777676767637,60.93,78114.21,0.2,0.0001,0.0,0.00943]
[1777676774687,60.93,78114.1,0.2,0.0001,0.0,0.00942]
[1777676781736,60.93,78113.89,0.2,0.0001,0.0,0.00942]
[1777676787449,60.93,78112.46,0.2,9e-05,0.0,0.00938]
[1777676792813,60.93,78112.16,0.2,9e-05,0.0,0.00925]
[1777676798854,60.93,78113.62,0.2,9e-05,0.0,0.00928]
[1777676804896,60.93,78113.37,0.2,9e-05,0.0,0.00927]
[1777676810938,60.93,78113.65,0.2,9e-05,0.0,0.00928]
[1777676817988,60.93,78114.03,0.2,9e-05,0.0,0.00929]
[1777676823023,60.93,78115.25,0.2,9e-05,0.0,0.00932]
[1777676826043,60.93,78124.38,0.2,0.0001,0.0,0.00953]
[1777676831078,60.93,78130.56,0.2,0.0001,0.0,0.00968]
[1777676836113,60.93,78132.97,0.2,0.0001,0.0,0.00974]
[1777676841150,60.93,78132.64,0.2,0.0001,0.0,0.00973]
[1777676842089,60.93,78132.64,0.2,0.0001,0.0,0.00973]
[1777676842169,60.93,78132.55,0.2,0.0001,0.0,0.00972]
[1777676847881,60.93,78132.09,0.2,0.0001,0.0,0.00971]
[1777676853233,60.93,78131.52,0.2,0.0001,0.0,0.00957]
[1777676859275,60.93,78134.83,0.2,0.0001,0.0,0.00964]
[1777676864314,60.93,78134.78,0.2,0.0001,0.0,0.00964]
[1777676876403,60.93,78131.0,0.2,0.0001,0.0,0.00955]
[1777676881439,60.93,78128.78,0.2,0.0001,0.0,0.0095]
[1777676886473,60.93,78128.21,0.2,0.0001,0.0,0.00949]
[1777676891510,60.93,78128.93,0.2,0.0001,0.0,0.0095]
[1777676897550,60.93,78129.34,0.2,0.0001,0.0,0.00951]
[1777676903593,60.93,78129.15,0.2,0.0001,0.0,0.00951]
[1777676908627,60.93,78128.74,0.2,0.0001,0.0,0.0095]
[1777676913662,60.93,78128.71,0.2,9e-05,0.0,0.00937]
[1777676918698,60.93,78131.0,0.2,0.0001,0.0,0.00942]
[1777676923732,60.93,78130.21,0.2,0.0001,0.0,0.0094]
[1777676928767,60.93,78130.46,0.2,0.0001,0.0,0.00941]
[1777676933803,60.93,78128.47,0.2,9e-05,0.0,0.00936]
[1777676940852,60.93,78128.15,0.2,9e-05,0.0,0.00935]
[1777676942866,60.93,78108.43,0.2,9e-05,0.0,0.00891]
[1777676948591,60.93,78097.32,0.2,9e-05,0.0,0.00866]
[1777676954950,60.93,78092.77,0.2,9e-05,0.0,0.00856]
[1777676959986,60.93,78096.18,0.2,9e-05,0.0,0.00864]
[1777676965022,60.93,78097.44,0.2,9e-05,0.0,0.00867]
[1777676970058,60.93,78098.55,0.2,9e-05,0.0,0.00869]
[1777676975095,60.93,78098.89,0.2,9e-05,0.0,0.00857]
[1777676980131,60.93,78102.92,0.2,9e-05,0.0,0.00866]
[1777676985165,60.93,78103.6,0.2,9e-05,0.0,0.00867]
[1777676990200,60.93,78104.16,0.2,9e-05,0.0,0.00869]
[1777676997249,60.93,78104.42,0.2,9e-05,0.0,0.00869]
[1777677002283,60.93,78104.55,0.2,9e-05,0.0,0.0087]
[1777677007319,60.93,78107.63,0.2,9e-05,0.0,0.00876]
[1777677012354,60.93,78107.89,0.2,9e-05,0.0,0.00877]
[1777677017388,60.93,78107.87,0.2,9e-05,0.0,0.00877]
[1777677022423,60.93,78119.69,0.2,9e-05,0.0,0.00903]
[1777677029157,60.93,78120.95,0.2,9e-05,0.0,0.00906]
[1777677034508,60.93,78119.48,0.2,9e-05,0.0,0.0089]
[1777677039543,60.93,78118.8,0.2,9e-05,0.0,0.00888]
[1777677045586,60.93,78118.42,0.2,9e-05,0.0,0.00887]
[1777677050620,60.93,78120.13,0.2,9e-05,0.0,0.00891]
[1777677055656,60.93,78133.61,0.2,9e-05,0.0,0.00922]
[1777677060691,60.93,78137.68,0.2,9e-05,0.0,0.00931]
[1777677065728,60.93,78137.65,0.2,9e-05,0.0,0.00931]
[1777677070762,60.93,78153.22,0.2,0.0001,0.0,0.00968]
[1777677075798,60.93,78157.51,0.2,0.0001,0.0,0.00978]
[1777677078818,60.93,78138.84,0.2,9e-05,0.0,0.00934]
[1777677083853,60.93,78135.55,0.2,9e-05,0.0,0.00926]
[1777677088888,60.93,78139.41,0.2,9e-05,0.0,0.00935]
[1777677093923,60.93,78140.86,0.2,9e-05,0.0,0.00925]
[1777677099652,60.93,78140.48,0.2,9e-05,0.0,0.00924]
[1777677104999,60.93,78136.17,0.2,9e-05,0.0,0.00914]
[1777677110034,60.93,78135.68,0.2,9e-05,0.0,0.00913]
[1777677119794,60.93,78136.56,0.2,9e-05,0.0,0.00915]
[1777677126147,60.93,78136.5,0.2,9e-05,0.0,0.00915]
[1777677131183,60.93,78139.76,0.2,9e-05,0.0,0.00923]
[1777677136216,60.93,78137.77,0.2,9e-05,0.0,0.00918]
[1777677141251,60.93,78137.51,0.2,9e-05,0.0,0.00917]
[1777677146286,60.93,78135.06,0.2,9e-05,0.0,0.00912]
[1777677156357,60.93,78136.1,0.2,9e-05,0.0,0.00901]
[1777677163406,60.93,78134.23,0.2,9e-05,0.0,0.00897]
[1777677168442,60.93,78123.82,0.2,9e-05,0.0,0.00874]
[1777677173479,60.93,78129.8,0.2,9e-05,0.0,0.00887]
[1777677178511,60.93,78134.9,0.2,9e-05,0.0,0.00899]
[1777677183548,60.93,78132.59,0.2,9e-05,0.0,0.00893]
[1777677188583,60.93,78131.02,0.2,9e-05,0.0,0.0089]
[1777677193617,60.93,78126.59,0.2,9e-05,0.0,0.0088]
[1777677198652,60.93,78126.04,0.2,9e-05,0.0,0.00879]
[1777677203687,60.93,78126.46,0.2,9e-05,0.0,0.0088]
[1777677209728,60.93,78126.52,0.2,9e-05,0.0,0.0088]
[1777677214764,60.93,78127.36,0.2,9e-05,0.0,0.00869]
[1777677219799,60.93,78127.4,0.2,9e-05,0.0,0.00869]
[1777677224834,60.93,78127.12,0.2,9e-05,0.0,0.00869]
[1777677230563,60.93,78126.97,0.2,9e-05,0.0,0.00868]
[1777677236917,60.93,78126.32,0.2,9e-05,0.0,0.00867]
[1777677241955,60.93,78122.46,0.2,9e-05,0.0,0.00859]
[1777677246988,60.93,78122.63,0.2,9e-05,0.0,0.00859]
[1777677252024,60.93,78131.65,0.2,9e-05,0.0,0.00879]
[1777677257058,60.93,78131.4,0.2,9e-05,0.0,0.00878]
[1777677265117,60.93,78131.23,0.2,9e-05,0.0,0.00878]
[1777677270844,60.93,78121.54,0.2,9e-05,0.0,0.00857]
[1777677276191,60.93,78113.57,0.2,8e-05,0.0,0.00828]
[1777677281227,60.93,78112.73,0.2,8e-05,0.0,0.00826]
[1777677287268,60.93,78110.42,0.2,8e-05,0.0,0.00821]
[1777677292304,60.93,78113.08,0.2,8e-05,0.0,0.00827]
[1777677297344,60.93,78099.23,0.2,8e-05,0.0,0.00798]
[1777677302373,60.93,78099.72,0.2,8e-05,0.0,0.00799]
[1777677311134,60.93,78101.97,0.2,8e-05,0.0,0.00804]
[1777677316471,60.93,78101.57,0.2,8e-05,0.0,0.00803]
[1777677322514,60.93,78098.51,0.2,8e-05,0.0,0.00797]
[1777677329562,60.93,78099.18,0.2,8e-05,0.0,0.00798]
[1777677334597,60.93,78099.66,0.2,8e-05,0.0,0.00788]
[1777677339632,60.93,78099.58,0.2,8e-05,0.0,0.00787]
[1777677344668,60.93,78102.05,0.2,8e-05,0.0,0.00792]
[1777677351414,60.93,78102.01,0.2,8e-05,0.0,0.00792]
[1777677356752,60.93,78106.03,0.2,8e-05,0.0,0.008]
[1777677361789,60.93,78108.14,0.2,8e-05,0.0,0.00805]
[1777677367828,60.93,78107.43,0.2,8e-05,0.0,0.00803]
[1777677372864,60.93,78107.07,0.2,8e-05,0.0,0.00802]
[1777677380919,60.93,78107.92,0.2,8e-05,0.0,0.00804]
[1777677387970,60.93,78107.89,0.2,8e-05,0.0,0.00804]
[1777677397033,60.93,78107.68,0.2,8e-05,0.0,0.00792]
[1777677402068,60.93,78110.34,0.2,8e-05,0.0,0.00797]
[1777677407102,60.93,78113.05,0.2,8e-05,0.0,0.00803]
[1777677412138,60.93,78112.81,0.2,8e-05,0.0,0.00802]
[1777677420194,60.93,78112.75,0.2,8e-05,0.0,0.00802]
[1777677425229,60.93,78112.73,0.2,8e-05,0.0,0.00802]
[1777677431270,60.93,78112.19,0.2,8e-05,0.0,0.00801]
[1777677436305,60.93,78111.14,0.2,8e-05,0.0,0.00799]
[1777677442053,60.93,78107.67,0.2,8e-05,0.0,0.00792]
[1777677448390,60.93,78102.43,0.2,8e-05,0.0,0.00782]
[1777677453425,60.93,78102.82,0.2,8e-05,0.0,0.00771]
[1777677459466,60.93,78105.07,0.2,8e-05,0.0,0.00775]
[1777677465508,60.93,78105.09,0.2,8e-05,0.0,0.00775]
[1777677470544,60.93,78102.92,0.2,8e-05,0.0,0.00771]
[1777677475578,60.93,78101.61,0.2,8e-05,0.0,0.00769]
[1777677480613,60.93,78101.67,0.2,8e-05,0.0,0.00769]
[1777677485648,60.93,78102.22,0.2,8e-05,0.0,0.0077]
[1777677490683,60.93,78102.28,0.2,8e-05,0.0,0.0077]
[1777677496728,60.93,78102.86,0.2,8e-05,0.0,0.00771]
[1777677498741,60.93,78080.89,0.2,7e-05,0.0,0.00729]
[1777677500756,60.93,78063.79,0.2,7e-05,0.0,0.00698]
[1777677505791,60.93,78077.26,0.2,7e-05,0.0,0.00722]
[1777677510827,60.93,78078.49,0.2,7e-05,0.0,0.00725]
[1777677516869,60.93,78079.06,0.2,7e-05,0.0,0.00715]
[1777677521904,60.93,78070.22,0.2,7e-05,0.0,0.00699]
[1777677526939,60.93,78070.43,0.2,7e-05,0.0,0.00699]
[1777677532686,60.93,78070.44,0.2,7e-05,0.0,0.00699]
[1777677539023,60.93,78070.42,0.2,7e-05,0.0,0.00699]
[1777677544058,60.93,78070.58,0.2,7e-05,0.0,0.007]
[1777677549092,60.93,78069.48,0.2,7e-05,0.0,0.00698]
[1777677554128,60.93,78068.99,0.2,7e-05,0.0,0.00697]
[1777677559163,60.93,78065.0,0.2,7e-05,0.0,0.0069]
[1777677564204,60.93,78065.04,0.2,7e-05,0.0,0.0069]
[1777677569233,60.93,78065.2,0.2,7e-05,0.0,0.0069]
[1777677574269,60.93,78057.39,0.2,7e-05,0.0,0.00666]
[1777677579303,60.93,78057.9,0.2,7e-05,0.0,0.00667]
[1777677584338,60.93,78057.98,0.2,7e-05,0.0,0.00667]
[1777677590381,60.93,78058.06,0.2,7e-05,0.0,0.00668]
[1777677598436,60.93,78057.54,0.2,7e-05,0.0,0.00667]
[1777677604478,60.93,78057.3,0.2,7e-05,0.0,0.00666]
[1777677610521,60.93,78052.97,0.2,7e-05,0.0,0.00659]
[1777677615555,60.93,78051.91,0.2,7e-05,0.0,0.00657]
[1777677620590,60.93,78053.78,0.2,7e-05,0.0,0.0066]
[1777677626632,60.93,78051.48,0.2,7e-05,0.0,0.00656]
[1777677631669,60.93,78052.62,0.2,7e-05,0.0,0.00648]
[1777677636703,60.93,78053.05,0.2,7e-05,0.0,0.00649]
[1777677641738,60.93,78052.04,0.2,7e-05,0.0,0.00647]
[1777677647782,60.93,78064.46,0.2,7e-05,0.0,0.00668]
[1777677653526,60.93,78068.73,0.2,7e-05,0.0,0.00676]
[1777677658858,60.93,78069.5,0.2,7e-05,0.0,0.00677]
[1777677665907,60.93,78069.17,0.2,7e-05,0.0,0.00677]
[1777677670944,60.93,78069.34,0.2,7e-05,0.0,0.00677]
[1777677675978,60.93,78066.03,0.2,7e-05,0.0,0.00671]
[1777677682021,60.93,78066.15,0.2,7e-05,0.0,0.00671]
[1777677687055,60.93,78068.01,0.2,7e-05,0.0,0.00675]
[1777677692092,60.93,78064.97,0.2,7e-05,0.0,0.00659]
[1777677697126,60.93,78065.66,0.2,7e-05,0.0,0.0066]
[1777677702162,60.93,78065.31,0.2,7e-05,0.0,0.0066]
[1777677707197,60.93,78066.8,0.2,7e-05,0.0,0.00662]
[1777677712232,60.93,78070.87,0.2,7e-05,0.0,0.00669]
[1777677720288,60.93,78070.45,0.2,7e-05,0.0,0.00669]
[1777677726329,60.93,78067.66,0.2,7e-05,0.0,0.00664]
[1777677731364,60.93,78074.86,0.2,7e-05,0.0,0.00676]
[1777677736400,60.93,78079.48,0.2,7e-05,0.0,0.00684]
[1777677741435,60.93,78079.39,0.2,7e-05,0.0,0.00684]
[1777677746471,60.93,78076.2,0.2,7e-05,0.0,0.00679]
[1777677753519,60.93,78075.65,0.2,7e-05,0.0,0.00667]
[1777677758555,60.93,78067.48,0.2,7e-05,0.0,0.00654]
[1777677763589,60.93,78066.34,0.2,7e-05,0.0,0.00652]
[1777677768625,60.93,78066.1,0.2,7e-05,0.0,0.00651]
[1777677773660,60.93,78071.04,0.2,7e-05,0.0,0.0066]
[1777677780708,60.93,78072.52,0.2,7e-05,0.0,0.00662]
[1777677786752,60.93,78071.56,0.2,7e-05,0.0,0.00661]
[1777677792794,60.93,78071.65,0.2,7e-05,0.0,0.00661]
[1777677797828,60.93,78071.6,0.2,7e-05,0.0,0.00661]
[1777677802864,60.93,78071.22,0.2,7e-05,0.0,0.0066]
[1777677809912,60.93,78070.7,0.2,7e-05,0.0,0.00659]
[1777677821997,60.93,78067.8,0.2,6e-05,0.0,0.00644]
[1777677827032,60.93,78067.79,0.2,6e-05,0.0,0.00644]
[1777677832067,60.93,78068.73,0.2,7e-05,0.0,0.00646]
[1777677843143,60.93,78068.72,0.2,7e-05,0.0,0.00646]
[1777677850193,60.93,78068.07,0.2,6e-05,0.0,0.00645]
[1777677855227,60.93,78066.9,0.2,6e-05,0.0,0.00643]
[1777677860263,60.93,78065.25,0.2,6e-05,0.0,0.0064]
[1777677865297,60.93,78062.29,0.2,6e-05,0.0,0.00635]
[1777677870332,60.93,78062.0,0.2,6e-05,0.0,0.00635]
[1777677876375,60.93,78056.66,0.2,6e-05,0.0,0.00616]
[1777677881409,60.93,78055.57,0.2,6e-05,0.0,0.00615]
[1777677886444,60.93,78054.23,0.2,6e-05,0.0,0.00613]
[1777677891482,60.93,78054.14,0.2,6e-05,0.0,0.00612]
[1777677896519,60.93,78054.27,0.2,6e-05,0.0,0.00613]
[1777677902562,60.93,78053.75,0.2,6e-05,0.0,0.00612]
[1777677908603,60.93,78053.59,0.2,6e-05,0.0,0.00612]
[1777677913637,60.93,78053.53,0.2,6e-05,0.0,0.00612]
[1777677918674,60.93,78051.57,0.2,6e-05,0.0,0.00608]
[1777677923707,60.93,78059.18,0.2,6e-05,0.0,0.00621]
[1777677928742,60.93,78068.28,0.2,6e-05,0.0,0.00635]
[1777677933780,60.93,78065.51,0.2,6e-05,0.0,0.00621]
[1777677943848,60.93,78065.22,0.2,6e-05,0.0,0.00621]
[1777677950898,60.93,78064.48,0.2,6e-05,0.0,0.0062]
[1777677955933,60.93,78064.82,0.2,6e-05,0.0,0.0062]
[1777677961973,60.93,78064.83,0.2,6e-05,0.0,0.0062]
[1777677967009,60.93,78063.93,0.2,6e-05,0.0,0.00619]
[1777677974058,60.93,78064.07,0.2,6e-05,0.0,0.00619]
[1777677979093,60.93,78063.93,0.2,6e-05,0.0,0.00619]
[1777677984129,60.93,78063.74,0.2,6e-05,0.0,0.00618]
[1777677990170,60.93,78063.54,0.2,6e-05,0.0,0.00618]
[1777677995908,60.93,78062.55,0.2,6e-05,0.0,0.00607]
[1777678001250,60.93,78061.5,0.2,6e-05,0.0,0.00605]
[1777678006283,60.93,78062.13,0.2,6e-05,0.0,0.00606]
[1777678011318,60.93,78062.66,0.2,6e-05,0.0,0.00607]
[1777678016353,60.93,78065.74,0.2,6e-05,0.0,0.00612]
[1777678023401,60.93,78065.32,0.2,6e-05,0.0,0.00611]
[1777678029445,60.93,78063.76,0.2,6e-05,0.0,0.00609]
[1777678034479,60.93,78061.0,0.2,6e-05,0.0,0.00605]
[1777678039515,60.93,78057.21,0.2,6e-05,0.0,0.00599]
[1777678044550,60.93,78057.16,0.2,6e-05,0.0,0.00599]
[1777678049584,60.93,78061.61,0.2,6e-05,0.0,0.00606]
[1777678055629,60.93,78063.97,0.2,6e-05,0.0,0.006]
[1777678060661,60.93,78065.1,0.2,6e-05,0.0,0.00602]
[1777678066400,60.93,78065.05,0.2,6e-05,0.0,0.00602]
[1777678073753,60.93,78064.71,0.2,6e-05,0.0,0.00601]
[1777678082817,60.93,78064.83,0.2,6e-05,0.0,0.00601]
[1777678088860,60.93,78048.03,0.2,6e-05,0.0,0.00575]
[1777678095911,60.93,78049.04,0.2,6e-05,0.0,0.00577]
[1777678101950,60.93,78050.63,0.2,6e-05,0.0,0.00579]
[1777678107996,60.93,78053.12,0.2,6e-05,0.0,0.00583]
[1777678113026,60.93,78050.33,0.2,6e-05,0.0,0.0057]
[1777678118061,60.93,78052.44,0.2,6e-05,0.0,0.00573]
[1777678123097,60.93,78050.69,0.2,6e-05,0.0,0.00571]
[1777678128131,60.93,78052.19,0.2,6e-05,0.0,0.00573]
[1777678133166,60.93,78052.75,0.2,6e-05,0.0,0.00574]
[1777678138202,60.93,78049.86,0.2,6e-05,0.0,0.00569]
[1777678143236,60.93,78049.18,0.2,6e-05,0.0,0.00568]
[1777678149278,60.93,78048.95,0.2,6e-05,0.0,0.00568]
[1777678154313,60.93,78046.99,0.2,6e-05,0.0,0.00565]
[1777678161362,60.93,78045.91,0.2,6e-05,0.0,0.00563]
[1777678166397,60.93,78044.17,0.2,6e-05,0.0,0.00561]
[1777678171433,60.93,78038.33,0.2,5e-05,0.0,0.00544]
[1777678176469,60.93,78033.75,0.2,5e-05,0.0,0.00537]
[1777678181504,60.93,78021.66,0.2,5e-05,0.0,0.0052]
[1777678187545,60.93,78019.02,0.2,5e-05,0.0,0.00517]
[1777678192581,60.93,78011.73,0.2,5e-05,0.0,0.00507]
[1777678197615,60.93,78015.76,0.2,5e-05,0.0,0.00512]
[1777678202652,60.93,78016.34,0.2,5e-05,0.0,0.00513]
[1777678208693,60.93,78016.45,0.2,5e-05,0.0,0.00513]
[1777678213731,60.93,78018.59,0.2,5e-05,0.0,0.00516]
[1777678218770,60.93,78022.58,0.2,5e-05,0.0,0.00522]
[1777678225818,60.93,78019.96,0.2,5e-05,0.0,0.00518]
[1777678231860,60.93,78019.5,0.2,5e-05,0.0,0.00509]
[1777678236898,60.93,78019.85,0.2,5e-05,0.0,0.0051]
[1777678243944,60.93,78021.75,0.2,5e-05,0.0,0.00512]
[1777678248980,60.93,78019.12,0.2,5e-05,0.0,0.00509]
[1777678254016,60.93,78018.53,0.2,5e-05,0.0,0.00508]
[1777678261065,60.93,78018.86,0.2,5e-05,0.0,0.00508]
[1777678266100,60.93,78030.67,0.2,5e-05,0.0,0.00525]
[1777678272143,60.93,78034.46,0.2,5e-05,0.0,0.0053]
[1777678277178,60.93,78039.13,0.2,5e-05,0.0,0.00536]
[1777678282225,60.93,78040.65,0.2,5e-05,0.0,0.00539]
[1777678287976,60.93,78040.91,0.2,5e-05,0.0,0.00539]
[1777678293303,60.93,78036.41,0.2,5e-05,0.0,0.00524]
[1777678298337,60.93,78036.91,0.2,5e-05,0.0,0.00525]
[1777678304379,60.93,78034.93,0.2,5e-05,0.0,0.00522]
[1777678311428,60.93,78035.49,0.2,5e-05,0.0,0.00523]
[1777678318188,60.93,78031.04,0.2,5e-05,0.0,0.00517]
[1777678323513,60.93,78032.6,0.2,5e-05,0.0,0.00519]
[1777678328547,60.93,78033.15,0.2,5e-05,0.0,0.0052]
[1777678334589,60.93,78035.55,0.2,5e-05,0.0,0.00523]
[1777678339624,60.93,78031.77,0.2,5e-05,0.0,0.00518]
[1777678346673,60.93,78029.06,0.2,5e-05,0.0,0.00514]
[1777678351709,60.93,78028.97,0.2,5e-05,0.0,0.00506]
[1777678356743,60.93,78021.79,0.2,5e-05,0.0,0.00496]
[1777678361779,60.93,78023.78,0.2,5e-05,0.0,0.00499]
[1777678367821,60.93,78019.53,0.2,5e-05,0.0,0.00493]
[1777678372856,60.93,78019.32,0.2,5e-05,0.0,0.00493]
[1777678377890,60.93,78018.63,0.2,5e-05,0.0,0.00492]
[1777678383932,60.93,78018.84,0.2,5e-05,0.0,0.00493]
[1777678389975,60.93,78019.59,0.2,5e-05,0.0,0.00493]
[1777678395021,60.93,78019.77,0.2,5e-05,0.0,0.00494]
[1777678400051,60.93,78020.38,0.2,5e-05,0.0,0.00495]
[1777678408108,60.93,78021.84,0.2,5e-05,0.0,0.00496]
[1777678413142,60.93,78021.49,0.2,5e-05,0.0,0.00488]
[1777678418178,60.93,78022.39,0.2,5e-05,0.0,0.00489]
[1777678423212,60.93,78036.98,0.2,5e-05,0.0,0.00509]
[1777678428959,60.93,78042.84,0.2,5e-05,0.0,0.00516]
[1777678435297,60.93,78042.97,0.2,5e-05,0.0,0.00517]
[1777678444361,60.93,78045.26,0.2,5e-05,0.0,0.0052]
[1777678449395,60.93,78038.5,0.2,5e-05,0.0,0.00511]
[1777678454431,60.93,78039.51,0.2,5e-05,0.0,0.00512]
[1777678462487,60.93,78041.1,0.2,5e-05,0.0,0.00514]
[1777678467523,60.93,78042.16,0.2,5e-05,0.0,0.00516]
[1777678475578,60.93,78043.13,0.2,5e-05,0.0,0.00509]
[1777678480613,60.93,78042.89,0.2,5e-05,0.0,0.00508]
[1777678485649,60.93,78043.22,0.2,5e-05,0.0,0.00509]
[1777678490684,60.93,78043.76,0.2,5e-05,0.0,0.0051]
[1777678495719,60.93,78044.58,0.2,5e-05,0.0,0.00511]
[1777678500753,60.93,78046.11,0.2,5e-05,0.0,0.00513]
[1777678505789,60.93,78046.19,0.2,5e-05,0.0,0.00513]
[1777678514852,60.93,78045.28,0.2,5e-05,0.0,0.00512]
[1777678519887,60.93,78046.14,0.2,5e-05,0.0,0.00513]
[1777678524921,60.93,78044.86,0.2,5e-05,0.0,0.00511]
[1777678529957,60.93,78044.67,0.2,5e-05,0.0,0.00511]
[1777678534995,60.93,78046.74,0.2,5e-05,0.0,0.00505]
[1777678543054,60.93,78045.91,0.2,5e-05,0.0,0.00504]
[1777678548082,60.93,78043.33,0.2,5e-05,0.0,0.00501]
[1777678553117,60.93,78043.22,0.2,5e-05,0.0,0.00501]
[1777678560167,60.93,78043.45,0.2,5e-05,0.0,0.00501]
[1777678566208,60.93,78043.24,0.2,5e-05,0.0,0.00501]
[1777678571244,60.93,78041.65,0.2,5e-05,0.0,0.00499]
[1777678576279,60.93,78041.71,0.2,5e-05,0.0,0.00499]
[1777678583328,60.93,78042.69,0.2,5e-05,0.0,0.005]
[1777678589370,60.93,78044.78,0.2,5e-05,0.0,0.00503]
[1777678594405,60.93,78045.93,0.2,5e-05,0.0,0.00496]
[1777678599440,60.93,78043.42,0.2,5e-05,0.0,0.00493]
[1777678604476,60.93,78044.15,0.2,5e-05,0.0,0.00494]
[1777678609511,60.93,78043.19,0.2,5e-05,0.0,0.00493]
[1777678620294,60.93,78045.07,0.2,5e-05,0.0,0.00495]
[1777678625622,60.93,78044.56,0.2,5e-05,0.0,0.00494]
[1777678633678,60.93,78044.17,0.2,5e-05,0.0,0.00494]
[1777678638713,60.93,78043.71,0.2,5e-05,0.0,0.00493]
[1777678644756,60.93,78041.58,0.2,5e-05,0.0,0.00491]
[1777678650508,60.93,78048.49,0.2,5e-05,0.0,0.005]
[1777678655838,60.93,78054.59,0.2,5e-05,0.0,0.005]
[1777678661875,60.93,78059.45,0.2,5e-05,0.0,0.00506]
[1777678666909,60.93,78059.67,0.2,5e-05,0.0,0.00507]
[1777678671945,60.93,78059.0,0.2,5e-05,0.0,0.00506]
[1777678676981,60.93,78064.85,0.2,5e-05,0.0,0.00514]
[1777678682015,60.93,78066.65,0.2,5e-05,0.0,0.00516]
[1777678687050,60.93,78078.52,0.2,5e-05,0.0,0.00532]
[1777678692086,60.93,78088.37,0.2,6e-05,0.0,0.00547]
[1777678697120,60.93,78086.02,0.2,5e-05,0.0,0.00543]
[1777678702155,60.93,78085.56,0.2,5e-05,0.0,0.00542]
[1777678707190,60.93,78088.03,0.2,6e-05,0.0,0.00546]
[1777678712225,60.93,78086.88,0.2,5e-05,0.0,0.00536]
[1777678720280,60.93,78085.97,0.2,5e-05,0.0,0.00534]
[1777678730352,60.93,78085.09,0.2,5e-05,0.0,0.00533]
[1777678741141,60.93,78084.53,0.2,5e-05,0.0,0.00532]
[1777678746464,60.93,78084.13,0.2,5e-05,0.0,0.00532]
[1777678751501,60.93,78081.01,0.2,5e-05,0.0,0.00527]
[1777678761281,60.93,78080.54,0.2,5e-05,0.0,0.00527]
[1777678766605,60.93,78080.72,0.2,5e-05,0.0,0.00527]
[1777678771640,60.93,78079.89,0.2,5e-05,0.0,0.00518]
[1777678776678,60.93,78077.03,0.2,5e-05,0.0,0.00514]
[1777678782717,60.93,78078.93,0.2,5e-05,0.0,0.00516]
[1777678787753,60.93,78079.11,0.2,5e-05,0.0,0.00516]
[1777678792787,60.93,78080.65,0.2,5e-05,0.0,0.00519]
[1777678797830,60.93,78083.33,0.2,5e-05,0.0,0.00522]
[1777678802858,60.93,78088.27,0.2,5e-05,0.0,0.00529]
[1777678807892,60.93,78090.83,0.2,5e-05,0.0,0.00533]
[1777678813939,60.93,78091.47,0.2,5e-05,0.0,0.00534]
[1777678818974,60.93,78092.2,0.2,5e-05,0.0,0.00535]
[1777678825017,60.93,78092.56,0.2,5e-05,0.0,0.00535]
[1777678830053,60.93,78093.78,0.2,5e-05,0.0,0.00537]
[1777678835089,60.93,78096.26,0.2,5e-05,0.0,0.00532]
[1777678841152,60.93,78096.6,0.2,5e-05,0.0,0.00532]
[1777678846188,60.93,78105.2,0.2,6e-05,0.0,0.00545]
[1777678851226,60.93,78106.44,0.2,6e-05,0.0,0.00546]
[1777678856259,60.93,78104.18,0.2,6e-05,0.0,0.00543]
[1777678861294,60.93,78103.63,0.2,5e-05,0.0,0.00542]
[1777678866328,60.93,78099.91,0.2,5e-05,0.0,0.00537]
[1777678871364,60.93,78100.25,0.2,5e-05,0.0,0.00538]
[1777678876399,60.93,78099.83,0.2,5e-05,0.0,0.00537]
[1777678881434,60.93,78104.07,0.2,6e-05,0.0,0.00543]
[1777678886470,60.93,78103.63,0.2,5e-05,0.0,0.00542]
[1777678891504,60.93,78103.49,0.2,5e-05,0.0,0.00534]
[1777678896539,60.93,78102.03,0.2,5e-05,0.0,0.00531]
[1777678901574,60.93,78102.53,0.2,5e-05,0.0,0.00532]
[1777678906613,60.93,78102.31,0.2,5e-05,0.0,0.00532]
[1777678912339,60.93,78102.67,0.2,5e-05,0.0,0.00532]
[1777678918697,60.93,78103.02,0.2,5e-05,0.0,0.00533]
[1777678923731,60.93,78102.21,0.2,5e-05,0.0,0.00532]
[1777678932479,60.93,78105.61,0.2,5e-05,0.0,0.00537]
[1777678941858,60.93,78105.45,0.2,5e-05,0.0,0.00536]
[1777678950920,60.93,78103.53,0.2,5e-05,0.0,0.00534]
[1777678955955,60.93,78103.5,0.2,5e-05,0.0,0.00525]
[1777678960990,60.93,78104.14,0.2,5e-05,0.0,0.00526]
[1777678966027,60.93,78106.25,0.2,5e-05,0.0,0.00529]
[1777678972762,60.93,78105.68,0.2,5e-05,0.0,0.00528]
[1777678978112,60.93,78106.18,0.2,5e-05,0.0,0.00529]
[1777678983147,60.93,78110.49,0.2,5e-05,0.0,0.00535]
[1777678988183,60.93,78110.04,0.2,5e-05,0.0,0.00534]
[1777678993216,60.93,78113.33,0.2,5e-05,0.0,0.00539]
[1777678999259,60.93,78119.32,0.2,6e-05,0.0,0.00548]
[1777679004294,60.93,78118.54,0.2,6e-05,0.0,0.00546]
[1777679013357,60.93,78116.64,0.2,5e-05,0.0,0.00535]
[1777679018392,60.93,78116.87,0.2,5e-05,0.0,0.00535]
[1777679023426,60.93,78117.04,0.2,5e-05,0.0,0.00535]
[1777679028463,60.93,78117.84,0.2,5e-05,0.0,0.00537]
[1777679033497,60.93,78115.46,0.2,5e-05,0.0,0.00533]
[1777679038534,60.93,78114.39,0.2,5e-05,0.0,0.00532]
[1777679043567,60.93,78110.61,0.2,5e-05,0.0,0.00526]
[1777679049610,60.93,78109.7,0.2,5e-05,0.0,0.00525]
[1777679057666,60.93,78108.64,0.2,5e-05,0.0,0.00524]
[1777679063708,60.93,78110.65,0.2,5e-05,0.0,0.00526]
[1777679069749,60.93,78108.16,0.2,5e-05,0.0,0.00523]
[1777679079820,60.93,78106.86,0.2,5e-05,0.0,0.00513]
[1777679082843,60.93,78089.07,0.2,5e-05,0.0,0.00489]
[1777679090897,60.93,78089.17,0.2,5e-05,0.0,0.00489]
[1777679095932,60.93,78082.53,0.2,5e-05,0.0,0.0048]
[1777679101974,60.93,78081.12,0.2,5e-05,0.0,0.00479]
[1777679107011,60.93,78083.64,0.2,5e-05,0.0,0.00482]
[1777679112044,60.93,78083.9,0.2,5e-05,0.0,0.00482]
[1777679123813,60.93,78096.15,0.2,5e-05,0.0,0.00498]
[1777679133883,60.93,78095.96,0.2,5e-05,0.0,0.0049]
[1777679141247,60.93,78097.05,0.2,5e-05,0.0,0.00491]
[1777679152325,60.93,78098.14,0.2,5e-05,0.0,0.00493]
[1777679158369,60.93,78105.29,0.2,5e-05,0.0,0.00502]
[1777679164097,60.93,78106.74,0.2,5e-05,0.0,0.00504]
[1777679171459,60.93,78106.79,0.2,5e-05,0.0,0.00504]
[1777679177499,60.93,78107.16,0.2,5e-05,0.0,0.00505]
[1777679182535,60.93,78109.85,0.2,5e-05,0.0,0.00509]
[1777679187569,60.93,78109.92,0.2,5e-05,0.0,0.00509]
[1777679192605,60.93,78108.39,0.2,5e-05,0.0,0.00498]
[1777679197640,60.93,78114.72,0.2,5e-05,0.0,0.00507]
[1777679204377,60.93,78115.04,0.2,5e-05,0.0,0.00507]
[1777679209723,60.93,78113.36,0.2,5e-05,0.0,0.00505]
[1777679214759,60.93,78113.69,0.2,5e-05,0.0,0.00505]
[1777679220886,60.93,78113.91,0.2,5e-05,0.0,0.00506]
[1777679225921,60.93,78119.19,0.2,5e-05,0.0,0.00513]
[1777679230956,60.93,78113.18,0.2,5e-05,0.0,0.00505]
[1777679239014,60.93,78113.52,0.2,5e-05,0.0,0.00505]
[1777679244050,60.93,78115.95,0.2,5e-05,0.0,0.00508]
[1777679249084,60.93,78116.9,0.2,5e-05,0.0,0.0051]
[1777679254728,60.93,78114.86,0.2,5e-05,0.0,0.00499]
[1777679260161,60.93,78115.12,0.2,5e-05,0.0,0.00499]
[1777679265197,60.93,78116.28,0.2,5e-05,0.0,0.00501]
[1777679270231,60.93,78116.12,0.2,5e-05,0.0,0.005]
[1777679275266,60.93,78115.68,0.2,5e-05,0.0,0.005]
[1777679282317,60.93,78115.24,0.2,5e-05,0.0,0.00499]
[1777679288358,60.93,78114.22,0.2,5e-05,0.0,0.00498]
[1777679293393,60.93,78114.46,0.2,5e-05,0.0,0.00498]
[1777679298429,60.93,78114.43,0.2,5e-05,0.0,0.00498]
[1777679305078,60.93,78114.21,0.2,5e-05,0.0,0.00498]
[1777679311520,60.93,78114.23,0.2,5e-05,0.0,0.0049]
[1777679316555,60.93,78114.46,0.2,5e-05,0.0,0.0049]
[1777679322596,60.93,78114.24,0.2,5e-05,0.0,0.0049]
[1777679328638,60.93,78118.68,0.2,5e-05,0.0,0.00496]
[1777679333673,60.93,78119.27,0.2,5e-05,0.0,0.00496]
[1777679338710,60.93,78119.47,0.2,5e-05,0.0,0.00497]
[1777679342736,60.93,78143.57,0.2,5e-05,0.0,0.0053]
[1777679347773,60.93,78135.65,0.2,5e-05,0.0,0.00519]
[1777679352809,60.93,78134.74,0.2,5e-05,0.0,0.00517]
[1777679357844,60.93,78123.47,0.2,5e-05,0.0,0.00502]
[1777679365498,60.93,78123.55,0.2,5e-05,0.0,0.00502]
[1777679370938,60.93,78124.89,0.2,5e-05,0.0,0.00504]
[1777679375975,60.93,78122.24,0.2,5e-05,0.0,0.00492]
[1777679382016,60.93,78122.65,0.2,5e-05,0.0,0.00493]
[1777679391078,60.93,78122.48,0.2,5e-05,0.0,0.00493]
[1777679397120,60.93,78122.46,0.2,5e-05,0.0,0.00493]
[1777679403166,60.93,78122.7,0.2,5e-05,0.0,0.00493]
[1777679409209,60.93,78123.19,0.2,5e-05,0.0,0.00493]
[1777679414244,60.93,78125.46,0.2,5e-05,0.0,0.00497]
[1777679419278,60.93,78125.81,0.2,5e-05,0.0,0.00497]
[1777679425922,60.93,78125.84,0.2,5e-05,0.0,0.00497]
[1777679431362,60.93,78125.99,0.2,5e-05,0.0,0.00489]
[1777679436396,60.93,78125.17,0.2,5e-05,0.0,0.00488]
[1777679442438,60.93,78124.73,0.2,5e-05,0.0,0.00487]
[1777679447474,60.93,78125.56,0.2,5e-05,0.0,0.00488]
[1777679456132,60.93,78126.35,0.2,5e-05,0.0,0.0049]
[1777679461571,60.93,78127.18,0.2,5e-05,0.0,0.00491]
[1777679466607,60.93,78129.5,0.2,5e-05,0.0,0.00494]
[1777679472649,60.93,78129.07,0.2,5e-05,0.0,0.00493]
[1777679477684,60.93,78128.63,0.2,5e-05,0.0,0.00493]
[1777679484732,60.93,78128.16,0.2,5e-05,0.0,0.00492]
[1777679489768,60.93,78128.15,0.2,5e-05,0.0,0.00492]
[1777679494802,60.93,78128.11,0.2,5e-05,0.0,0.00484]
[1777679500845,60.93,78128.66,0.2,5e-05,0.0,0.00484]
[1777679505879,60.93,78128.72,0.2,5e-05,0.0,0.00485]
[1777679510915,60.93,78127.94,0.2,5e-05,0.0,0.00484]
[1777679516553,60.93,78128.72,0.2,5e-05,0.0,0.00485]
[1777679522999,60.93,78128.54,0.2,5e-05,0.0,0.00484]
[1777679529042,60.93,78137.01,0.2,5e-05,0.0,0.00496]
[1777679534076,60.93,78135.92,0.2,5e-05,0.0,0.00494]
[1777679546763,60.93,78135.46,0.2,5e-05,0.0,0.00493]
[1777679553209,60.93,78133.97,0.2,5e-05,0.0,0.00483]
[1777679558243,60.93,78132.98,0.2,5e-05,0.0,0.00482]
[1777679563279,60.93,78132.56,0.2,5e-05,0.0,0.00482]
[1777679568316,60.93,78131.88,0.2,5e-05,0.0,0.00481]
[1777679573352,60.93,78131.47,0.2,5e-05,0.0,0.0048]
[1777679579395,60.93,78130.72,0.2,5e-05,0.0,0.00479]
[1777679586469,60.93,78128.57,0.2,5e-05,0.0,0.00476]
[1777679591502,60.93,78128.58,0.2,5e-05,0.0,0.00476]
[1777679597115,60.93,78128.66,0.2,5e-05,0.0,0.00476]
[1777679602578,60.93,78128.69,0.2,5e-05,0.0,0.00477]
[1777679607615,60.93,78138.08,0.2,5e-05,0.0,0.00489]
[1777679612648,60.93,78143.46,0.2,5e-05,0.0,0.00488]
[1777679617683,60.93,78144.87,0.2,5e-05,0.0,0.0049]
[1777679625740,60.93,78151.8,0.2,5e-05,0.0,0.00499]
[1777679630775,60.93,78153.87,0.2,5e-05,0.0,0.00502]
[1777679637395,60.93,78156.69,0.2,5e-05,0.0,0.00505]
[1777679642859,60.93,78156.66,0.2,5e-05,0.0,0.00505]
[1777679652927,60.93,78155.38,0.2,5e-05,0.0,0.00504]
[1777679660985,60.93,78154.77,0.2,5e-05,0.0,0.00503]
[1777679666022,60.93,78154.22,0.2,5e-05,0.0,0.00502]
[1777679675084,60.93,78153.65,0.2,5e-05,0.0,0.00493]
[1777679680118,60.93,78153.34,0.2,5e-05,0.0,0.00493]
[1777679686161,60.93,78153.66,0.2,5e-05,0.0,0.00493]
[1777679691195,60.93,78152.84,0.2,5e-05,0.0,0.00492]
[1777679696231,60.93,78123.61,0.2,5e-05,0.0,0.00454]
[1777679701266,60.93,78119.18,0.2,5e-05,0.0,0.00449]
[1777679707308,60.93,78128.07,0.2,5e-05,0.0,0.0046]
[1777679712342,60.93,78127.84,0.2,5e-05,0.0,0.0046]
[1777679717377,60.93,78128.45,0.2,5e-05,0.0,0.0046]
[1777679723422,60.93,78127.92,0.2,5e-05,0.0,0.0046]
[1777679728458,60.93,78125.64,0.2,5e-05,0.0,0.00457]
[1777679733496,60.93,78125.58,0.2,5e-05,0.0,0.00449]
[1777679738531,60.93,78129.7,0.2,5e-05,0.0,0.00454]
[1777679748600,60.93,78134.41,0.2,5e-05,0.0,0.0046]
[1777679753638,60.93,78137.3,0.2,5e-05,0.0,0.00464]
[1777679758673,60.93,78141.7,0.2,5e-05,0.0,0.00469]
[1777679763715,60.93,78150.8,0.2,5e-05,0.0,0.00481]
[1777679769756,60.93,78150.15,0.2,5e-05,0.0,0.0048]
[1777679774797,60.93,78147.99,0.2,5e-05,0.0,0.00477]
[1777679779836,60.93,78148.38,0.2,5e-05,0.0,0.00478]
[1777679784860,60.93,78150.55,0.2,5e-05,0.0,0.00481]
[1777679789898,60.93,78159.7,0.2,5e-05,0.0,0.00493]
[1777679794930,60.93,78164.64,0.2,5e-05,0.0,0.00491]
[1777679799966,60.93,78167.65,0.2,5e-05,0.0,0.00495]
[1777679805002,60.93,78168.33,0.2,5e-05,0.0,0.00496]
[1777679811043,60.93,78165.68,0.2,5e-05,0.0,0.00493]
[1777679816077,60.93,78166.51,0.2,5e-05,0.0,0.00494]
[1777679822119,60.93,78167.83,0.2,5e-05,0.0,0.00495]
[1777679828731,60.93,78168.72,0.2,5e-05,0.0,0.00497]
[1777679838803,60.93,78168.93,0.2,5e-05,0.0,0.00497]
[1777679844274,60.93,78169.24,0.2,5e-05,0.0,0.00497]
[1777679845902,60.93,78169.24,0.2,5e-05,0.0,0.00497]
[1777679846290,60.93,78169.09,0.2,5e-05,0.0,0.00497]
[1777679851323,60.93,78169.73,0.2,5e-05,0.0,0.0049]
[1777679856362,60.93,78170.49,0.2,5e-05,0.0,0.00491]
[1777679861397,60.93,78173.45,0.2,5e-05,0.0,0.00495]
[1777679869017,60.93,78172.69,0.2,5e-05,0.0,0.00494]
[1777679876502,60.93,78171.81,0.2,5e-05,0.0,0.00492]
[1777679882543,60.93,78169.38,0.2,5e-05,0.0,0.00489]
[1777679889593,60.93,78168.8,0.2,5e-05,0.0,0.00488]
[1777679898655,60.93,78170.96,0.2,5e-05,0.0,0.00491]
[1777679903692,60.93,78171.39,0.2,5e-05,0.0,0.00492]
[1777679908725,60.93,78171.02,0.2,5e-05,0.0,0.00491]
[1777679913761,60.93,78171.26,0.2,5e-05,0.0,0.00484]
[1777679918796,60.93,78170.97,0.2,5e-05,0.0,0.00483]
[1777679924838,60.93,78170.93,0.2,5e-05,0.0,0.00483]
[1777679929873,60.93,78170.46,0.2,5e-05,0.0,0.00482]
[1777679934911,60.93,78171.79,0.2,5e-05,0.0,0.00484]
[1777679939944,60.93,78170.92,0.2,5e-05,0.0,0.00483]
[1777679944979,60.93,78177.67,0.2,5e-05,0.0,0.00492]
[1777679950016,60.93,78176.82,0.2,5e-05,0.0,0.00491]
[1777679955049,60.93,78176.36,0.2,5e-05,0.0,0.0049]
[1777679960098,60.93,78175.56,0.2,5e-05,0.0,0.00489]
[1777679962151,60.93,78202.22,0.2,5e-05,0.0,0.00526]
[1777679968194,60.93,78202.84,0.2,5e-05,0.0,0.00527]
[1777679971214,60.93,78201.89,0.2,5e-05,0.0,0.00517]
[1777679976250,60.93,78202.63,0.2,5e-05,0.0,0.00518]
[1777679981284,60.93,78201.2,0.2,5e-05,0.0,0.00516]
[1777679986319,60.93,78200.35,0.2,5e-05,0.0,0.00514]
[1777679991355,60.93,78198.83,0.2,5e-05,0.0,0.00512]
[1777679996390,60.93,78198.41,0.2,5e-05,0.0,0.00512]
[1777680000420,60.93,78203.84,0.2,5e-05,0.0,0.00519]
[1777680001428,60.93,78204.2,0.2,5e-05,0.0,0.0052]
[1777680006462,60.93,78203.35,0.2,5e-05,0.0,0.00519]
[1777680011495,60.93,78196.73,0.2,5e-05,0.0,0.00509]
[1777680016537,60.93,78195.92,0.2,5e-05,0.0,0.00508]
[1777680019558,60.93,78208.07,0.2,5e-05,0.0,0.00525]
[1777680024595,60.93,78213.59,0.2,6e-05,0.0,0.00533]
[1777680029630,60.93,78225.3,0.2,6e-05,0.0,0.0055]
[1777680031645,60.93,78222.44,0.2,6e-05,0.0,0.00537]
[1777680036681,60.93,78217.14,0.2,5e-05,0.0,0.00529]
[1777680041714,60.93,78214.74,0.2,5e-05,0.0,0.00526]
[1777680045744,60.93,78207.69,0.2,5e-05,0.0,0.00516]
[1777680052792,60.93,78206.68,0.2,5e-05,0.0,0.00515]
[1777680057828,60.93,78206.55,0.2,5e-05,0.0,0.00514]
[1777680063871,60.93,78206.9,0.2,5e-05,0.0,0.00515]
[1777680068904,60.93,78208.6,0.2,5e-05,0.0,0.00517]
[1777680073943,60.93,78213.57,0.2,5e-05,0.0,0.00524]
[1777680078975,60.93,78215.17,0.2,5e-05,0.0,0.00527]
[1777680083003,60.93,78221.9,0.2,6e-05,0.0,0.00536]
[1777680088038,60.93,78223.86,0.2,6e-05,0.0,0.00539]
[1777680092066,60.93,78220.58,0.2,5e-05,0.0,0.00525]
[1777680097100,60.93,78220.42,0.2,5e-05,0.0,0.00525]
[1777680103142,60.93,78221.66,0.2,5e-05,0.0,0.00527]
[1777680108177,60.93,78222.84,0.2,5e-05,0.0,0.00529]
[1777680113213,60.93,78223.4,0.2,5e-05,0.0,0.00529]
[1777680118247,60.93,78218.86,0.2,5e-05,0.0,0.00523]
[1777680123282,60.93,78218.02,0.2,5e-05,0.0,0.00522]
[1777680128317,60.93,78216.97,0.2,5e-05,0.0,0.0052]
[1777680133353,60.93,78219.01,0.2,5e-05,0.0,0.00523]
[1777680138387,60.93,78221.86,0.2,5e-05,0.0,0.00527]
[1777680143423,60.93,78224.08,0.2,5e-05,0.0,0.0053]
[1777680148460,60.93,78223.8,0.2,5e-05,0.0,0.0053]
[1777680150998,60.93,78216.32,0.2,5e-05,0.0,0.00511]
[1777680156515,60.93,78216.35,0.2,5e-05,0.0,0.00511]
[1777680161551,60.93,78215.74,0.2,5e-05,0.0,0.0051]
[1777680166585,60.93,78214.54,0.2,5e-05,0.0,0.00508]
[1777680171138,60.93,78207.5,0.2,5e-05,0.0,0.00499]
[1777680176656,60.93,78205.88,0.2,5e-05,0.0,0.00496]
[1777680181692,60.93,78207.54,0.2,5e-05,0.0,0.00499]
[1777680186726,60.93,78207.24,0.2,5e-05,0.0,0.00498]
[1777680190756,60.93,78217.7,0.2,5e-05,0.0,0.00513]
[1777680191761,60.93,78225.9,0.2,5e-05,0.0,0.00524]
[1777680196796,60.93,78230.44,0.2,5e-05,0.0,0.00531]
[1777680200824,60.93,78241.89,0.2,6e-05,0.0,0.00547]
[1777680203845,60.93,78258.31,0.2,6e-05,0.0,0.00572]
[1777680209889,60.93,78261.65,0.2,6e-05,0.0,0.00577]
[1777680214924,60.93,78261.15,0.2,6e-05,0.0,0.00567]
[1777680219961,60.93,78255.17,0.2,6e-05,0.0,0.00558]
[1777680224996,60.93,78252.2,0.2,6e-05,0.0,0.00553]
[1777680230033,60.93,78253.44,0.2,6e-05,0.0,0.00555]
[1777680235067,60.93,78254.73,0.2,6e-05,0.0,0.00557]
[1777680240103,60.93,78253.08,0.2,6e-05,0.0,0.00555]
[1777680245138,60.93,78255.55,0.2,6e-05,0.0,0.00559]
[1777680250175,60.93,78254.48,0.2,6e-05,0.0,0.00557]
[1777680255208,60.93,78251.05,0.2,6e-05,0.0,0.00552]
[1777680260243,60.93,78250.73,0.2,6e-05,0.0,0.00551]
[1777680265277,60.93,78250.11,0.2,6e-05,0.0,0.0055]
[1777680270313,60.93,78250.48,0.2,6e-05,0.0,0.00551]
[1777680271839,60.93,78250.07,0.2,6e-05,0.0,0.00541]
[1777680277361,60.93,78244.1,0.2,6e-05,0.0,0.00532]
[1777680282396,60.93,78238.76,0.2,5e-05,0.0,0.00525]
[1777680287431,60.93,78237.81,0.2,5e-05,0.0,0.00523]
[1777680292466,60.93,78234.57,0.2,5e-05,0.0,0.00519]
[1777680297503,60.93,78234.28,0.2,5e-05,0.0,0.00518]
[1777680302558,60.93,78238.16,0.2,5e-05,0.0,0.00524]
[1777680304553,60.93,78225.7,0.2,5e-05,0.0,0.00507]
[1777680309589,60.93,78223.8,0.2,5e-05,0.0,0.00504]
[1777680314625,60.93,78220.43,0.2,5e-05,0.0,0.00499]
[1777680322199,60.93,78216.56,0.2,5e-05,0.0,0.00494]
[1777680327719,60.93,78215.33,0.2,5e-05,0.0,0.00492]
[1777680332759,60.93,78216.67,0.2,5e-05,0.0,0.00486]
[1777680338793,60.93,78215.72,0.2,5e-05,0.0,0.00485]
[1777680343827,60.93,78215.35,0.2,5e-05,0.0,0.00484]
[1777680348864,60.93,78214.71,0.2,5e-05,0.0,0.00483]
[1777680353898,60.93,78214.48,0.2,5e-05,0.0,0.00483]
[1777680360948,60.93,78214.56,0.2,5e-05,0.0,0.00483]
[1777680365981,60.93,78214.6,0.2,5e-05,0.0,0.00483]
[1777680372024,60.93,78216.63,0.2,5e-05,0.0,0.00486]
[1777680376051,60.93,78209.08,0.2,5e-05,0.0,0.00476]
[1777680381087,60.93,78210.83,0.2,5e-05,0.0,0.00478]
[1777680386122,60.93,78213.93,0.2,5e-05,0.0,0.00482]
[1777680391160,60.93,78208.35,0.2,5e-05,0.0,0.00467]
[1777680396198,60.93,78208.26,0.2,5e-05,0.0,0.00467]
[1777680401230,60.93,78211.22,0.2,5e-05,0.0,0.00471]
[1777680408279,60.93,78210.99,0.2,5e-05,0.0,0.0047]
[1777680413317,60.93,78213.8,0.2,5e-05,0.0,0.00474]
[1777680418350,60.93,78213.97,0.2,5e-05,0.0,0.00474]
[1777680424392,60.93,78214.19,0.2,5e-05,0.0,0.00474]
[1777680430435,60.93,78214.68,0.2,5e-05,0.0,0.00475]
[1777680435469,60.93,78214.95,0.2,5e-05,0.0,0.00475]
[1777680440506,60.93,78217.26,0.2,5e-05,0.0,0.00478]
[1777680445542,60.93,78217.15,0.2,5e-05,0.0,0.00478]
[1777680450576,60.93,78214.5,0.2,5e-05,0.0,0.00475]
[1777680451585,60.93,78214.51,0.2,5e-05,0.0,0.00467]
[1777680456618,60.93,78213.71,0.2,5e-05,0.0,0.00466]
[1777680463182,60.93,78212.9,0.2,5e-05,0.0,0.00465]
[1777680468703,60.93,78213.98,0.2,5e-05,0.0,0.00466]
[1777680473741,60.93,78213.72,0.2,5e-05,0.0,0.00466]
[1777680478775,60.93,78213.39,0.2,5e-05,0.0,0.00465]
[1777680483810,60.93,78209.42,0.2,5e-05,0.0,0.0046]
[1777680493392,60.93,78208.1,0.2,5e-05,0.0,0.00459]
[1777680498917,60.93,78207.68,0.2,5e-05,0.0,0.00458]
[1777680503953,60.93,78205.08,0.2,5e-05,0.0,0.00455]
[1777680508987,60.93,78206.38,0.2,5e-05,0.0,0.00456]
[1777680514024,60.93,78210.65,0.2,5e-05,0.0,0.00454]
[1777680521074,60.93,78210.76,0.2,5e-05,0.0,0.00454]
[1777680526109,60.93,78208.58,0.2,5e-05,0.0,0.00451]
[1777680531145,60.93,78208.35,0.2,5e-05,0.0,0.00451]
[1777680536179,60.93,78207.79,0.2,5e-05,0.0,0.0045]
[1777680542223,60.93,78206.69,0.2,5e-05,0.0,0.00449]
[1777680548265,60.93,78206.65,0.2,5e-05,0.0,0.00449]
[1777680554307,60.93,78206.76,0.2,5e-05,0.0,0.00449]
[1777680559342,60.93,78206.78,0.2,5e-05,0.0,0.00449]
[1777680564379,60.93,78204.51,0.2,5e-05,0.0,0.00446]
[1777680570420,60.93,78207.08,0.2,5e-05,0.0,0.00449]
[1777680578476,60.93,78208.51,0.2,5e-05,0.0,0.00443]
[1777680584519,60.93,78207.54,0.2,5e-05,0.0,0.00442]
[1777680589555,60.93,78204.92,0.2,5e-05,0.0,0.00439]
[1777680593584,60.93,78213.54,0.2,5e-05,0.0,0.0045]
[1777680598616,60.93,78223.98,0.2,5e-05,0.0,0.00463]
[1777680604165,60.93,78213.86,0.2,5e-05,0.0,0.0045]
[1777680611707,60.93,78210.57,0.2,5e-05,0.0,0.00446]
[1777680616743,60.93,78210.44,0.2,5e-05,0.0,0.00446]
[1777680624305,60.93,78210.57,0.2,5e-05,0.0,0.00446]
[1777680629834,60.93,78207.65,0.2,5e-05,0.0,0.00442]
[1777680631848,60.93,78207.55,0.2,4e-05,0.0,0.00435]
[1777680639903,60.93,78206.61,0.2,4e-05,0.0,0.00433]
[1777680644939,60.93,78205.99,0.2,4e-05,0.0,0.00433]
[1777680649977,60.93,78210.31,0.2,5e-05,0.0,0.00438]
[1777680650981,60.93,78216.88,0.2,5e-05,0.0,0.00446]
[1777680654516,60.93,78224.2,0.2,5e-05,0.0,0.00455]
[1777680660047,60.93,78224.31,0.2,5e-05,0.0,0.00455]
[1777680665078,60.93,78222.48,0.2,5e-05,0.0,0.00453]
[1777680667093,60.93,78212.95,0.2,5e-05,0.0,0.00441]
[1777680672128,60.93,78208.43,0.2,4e-05,0.0,0.00436]
[1777680677163,60.93,78207.94,0.2,4e-05,0.0,0.00435]
[1777680682197,60.93,78209.16,0.2,5e-05,0.0,0.00437]
[1777680687233,60.93,78208.58,0.2,4e-05,0.0,0.00436]
[1777680691261,60.93,78208.01,0.2,4e-05,0.0,0.00428]
[1777680696295,60.93,78206.0,0.2,4e-05,0.0,0.00425]
[1777680701335,60.93,78206.14,0.2,4e-05,0.0,0.00425]
[1777680709395,60.93,78203.85,0.2,4e-05,0.0,0.00423]
[1777680714426,60.93,78203.1,0.2,4e-05,0.0,0.00422]
[1777680719460,60.93,78201.01,0.2,4e-05,0.0,0.00419]
[1777680724496,60.93,78197.38,0.2,4e-05,0.0,0.00415]
[1777680731546,60.93,78197.24,0.2,4e-05,0.0,0.00415]
[1777680736583,60.93,78196.35,0.2,4e-05,0.0,0.00414]
[1777680741616,60.93,78185.13,0.2,4e-05,0.0,0.00401]
[1777680748664,60.93,78182.8,0.2,4e-05,0.0,0.00399]
[1777680751686,60.93,78182.22,0.2,4e-05,0.0,0.00391]
[1777680756721,60.93,78181.5,0.2,4e-05,0.0,0.0039]
[1777680762763,60.93,78182.82,0.2,4e-05,0.0,0.00392]
[1777680768807,60.93,78181.6,0.2,4e-05,0.0,0.0039]
[1777680773841,60.93,78178.29,0.2,4e-05,0.0,0.00387]
[1777680775357,60.93,78170.85,0.2,4e-05,0.0,0.00379]
[1777680780889,60.93,78168.14,0.2,4e-05,0.0,0.00376]
[1777680786931,60.93,78166.03,0.2,4e-05,0.0,0.00374]
[1777680791966,60.93,78165.77,0.2,4e-05,0.0,0.00373]
[1777680797001,60.93,78166.1,0.2,4e-05,0.0,0.00374]
[1777680802037,60.93,78166.52,0.2,4e-05,0.0,0.00374]
[1777680807071,60.93,78166.39,0.2,4e-05,0.0,0.00374]
[1777680814120,60.93,78166.85,0.2,4e-05,0.0,0.00368]
[1777680823184,60.93,78166.78,0.2,4e-05,0.0,0.00368]
[1777680830232,60.93,78168.89,0.2,4e-05,0.0,0.0037]
[1777680835778,60.93,78174.92,0.2,4e-05,0.0,0.00376]
[1777680841311,60.93,78175.63,0.2,4e-05,0.0,0.00377]
[1777680847351,60.93,78174.06,0.2,4e-05,0.0,0.00375]
[1777680852387,60.93,78174.32,0.2,4e-05,0.0,0.00376]
[1777680857422,60.93,78173.86,0.2,4e-05,0.0,0.00375]
[1777680862457,60.93,78172.24,0.2,4e-05,0.0,0.00374]
[1777680867491,60.93,78168.6,0.2,4e-05,0.0,0.0037]
[1777680872527,60.93,78171.15,0.2,4e-05,0.0,0.00366]
[1777680878571,60.93,78172.88,0.2,4e-05,0.0,0.00368]
[1777680883603,60.93,78175.75,0.2,4e-05,0.0,0.00371]
[1777680889646,60.93,78176.98,0.2,4e-05,0.0,0.00372]
[1777680895689,60.93,78175.92,0.2,4e-05,0.0,0.00371]
[1777680900782,60.93,78176.27,0.2,4e-05,0.0,0.00371]
[1777680905816,60.93,78177.68,0.2,4e-05,0.0,0.00373]
[1777680910851,60.93,78178.51,0.2,4e-05,0.0,0.00373]
[1777680915886,60.93,78179.38,0.2,4e-05,0.0,0.00374]
[1777680920923,60.93,78181.4,0.2,4e-05,0.0,0.00376]
[1777680926412,60.93,78180.33,0.2,4e-05,0.0,0.00375]
[1777680931998,60.93,78179.75,0.2,4e-05,0.0,0.00368]
[1777680943075,60.93,78181.02,0.2,4e-05,0.0,0.00369]
[1777680948110,60.93,78180.87,0.2,4e-05,0.0,0.00369]
[1777680953145,60.93,78181.27,0.2,4e-05,0.0,0.0037]
[1777680958181,60.93,78181.96,0.2,4e-05,0.0,0.0037]
[1777680963216,60.93,78178.16,0.2,4e-05,0.0,0.00366]
[1777680969257,60.93,78176.4,0.2,4e-05,0.0,0.00365]
[1777680974293,60.93,78177.02,0.2,4e-05,0.0,0.00365]
[1777680979327,60.93,78175.83,0.2,4e-05,0.0,0.00364]
[1777680986837,60.93,78173.79,0.2,4e-05,0.0,0.00362]
[1777680991411,60.93,78170.11,0.2,4e-05,0.0,0.00352]
[1777680996907,60.93,78169.97,0.2,4e-05,0.0,0.00352]
[1777681002494,60.93,78169.81,0.2,4e-05,0.0,0.00351]
[1777681006977,60.93,78161.77,0.2,4e-05,0.0,0.00344]
[1777681013565,60.93,78161.33,0.2,4e-05,0.0,0.00343]
[1777681018601,60.93,78161.77,0.2,4e-05,0.0,0.00344]
[1777681022629,60.93,78154.71,0.2,3e-05,0.0,0.00337]
[1777681027665,60.93,78150.52,0.2,3e-05,0.0,0.00333]
[1777681033709,60.93,78150.02,0.2,3e-05,0.0,0.00332]
[1777681039750,60.93,78149.43,0.2,3e-05,0.0,0.00332]
[1777681043779,60.93,78142.32,0.2,3e-05,0.0,0.00325]
[1777681048814,60.93,78141.95,0.2,3e-05,0.0,0.00325]
[1777681051835,60.93,78137.18,0.2,3e-05,0.0,0.00315]
[1777681056870,60.93,78136.17,0.2,3e-05,0.0,0.00314]
[1777681063920,60.93,78136.69,0.2,3e-05,0.0,0.00314]
[1777681068955,60.93,78133.28,0.2,3e-05,0.0,0.00311]
[1777681072983,60.93,78146.67,0.2,3e-05,0.0,0.00323]
[1777681078018,60.93,78152.57,0.2,3e-05,0.0,0.00329]
[1777681083083,60.93,78154.81,0.2,3e-05,0.0,0.00331]
[1777681088090,60.93,78155.07,0.2,3e-05,0.0,0.00331]
[1777681093125,60.93,78156.34,0.2,3e-05,0.0,0.00332]
[1777681098160,60.93,78157.03,0.2,3e-05,0.0,0.00333]
[1777681103194,60.93,78157.1,0.2,3e-05,0.0,0.00333]
[1777681110243,60.93,78157.25,0.2,3e-05,0.0,0.00333]
[1777681111251,60.93,78156.53,0.2,3e-05,0.0,0.00326]
[1777681117755,60.93,78158.78,0.2,3e-05,0.0,0.00328]
[1777681123337,60.93,78158.18,0.2,3e-05,0.0,0.00328]
[1777681128369,60.93,78157.85,0.2,3e-05,0.0,0.00328]
[1777681134411,60.93,78157.7,0.2,3e-05,0.0,0.00327]
[1777681140453,60.93,78157.24,0.2,3e-05,0.0,0.00327]
[1777681146496,60.93,78156.12,0.2,3e-05,0.0,0.00326]
[1777681154552,60.93,78159.5,0.2,3e-05,0.0,0.00329]
[1777681159586,60.93,78164.0,0.2,3e-05,0.0,0.00333]
[1777681164622,60.93,78167.45,0.2,3e-05,0.0,0.00337]
[1777681171671,60.93,78168.32,0.2,3e-05,0.0,0.00331]
[1777681176706,60.93,78167.47,0.2,3e-05,0.0,0.0033]
[1777681181742,60.93,78168.14,0.2,3e-05,0.0,0.00331]
[1777681184763,60.93,78150.53,0.2,3e-05,0.0,0.00315]
[1777681190805,60.93,78147.17,0.2,3e-05,0.0,0.00312]
[1777681194832,60.93,78156.36,0.2,3e-05,0.0,0.0032]
[1777681195839,60.93,78164.04,0.2,3e-05,0.0,0.00327]
[1777681200875,60.93,78165.29,0.2,3e-05,0.0,0.00328]
[1777681205911,60.93,78164.96,0.2,3e-05,0.0,0.00328]
[1777681212960,60.93,78166.97,0.2,3e-05,0.0,0.0033]
[1777681217995,60.93,78167.56,0.2,3e-05,0.0,0.00331]
[1777681226056,60.93,78169.56,0.2,3e-05,0.0,0.00332]
[1777681234108,60.93,78170.21,0.2,3e-05,0.0,0.00327]
[1777681240154,60.93,78170.76,0.2,3e-05,0.0,0.00327]
[1777681248667,60.93,78171.32,0.2,3e-05,0.0,0.00328]
[1777681256261,60.93,78173.67,0.2,3e-05,0.0,0.0033]
[1777681262303,60.93,78173.15,0.2,3e-05,0.0,0.0033]
[1777681267339,60.93,78170.39,0.2,3e-05,0.0,0.00327]
[1777681272373,60.93,78169.3,0.2,3e-05,0.0,0.00326]
[1777681278891,60.93,78167.92,0.2,3e-05,0.0,0.00325]
[1777681288961,60.93,78166.4,0.2,3e-05,0.0,0.00323]
[1777681291507,60.93,78166.03,0.2,3e-05,0.0,0.00317]
[1777681296542,60.93,78167.54,0.2,3e-05,0.0,0.00319]
[1777681301577,60.93,78179.27,0.2,3e-05,0.0,0.00329]
[1777681306613,60.93,78183.62,0.2,3e-05,0.0,0.00333]
[1777681311649,60.93,78189.44,0.2,3e-05,0.0,0.00339]
[1777681314669,60.93,78198.51,0.2,4e-05,0.0,0.00348]
[1777681319703,60.93,78203.62,0.2,4e-05,0.0,0.00353]
[1777681325745,60.93,78203.32,0.2,4e-05,0.0,0.00353]
[1777681330780,60.93,78203.85,0.2,4e-05,0.0,0.00353]
[1777681335821,60.93,78198.23,0.2,4e-05,0.0,0.00348]
[1777681340851,60.93,78198.93,0.2,4e-05,0.0,0.00348]
[1777681345885,60.93,78199.69,0.2,4e-05,0.0,0.00349]
[1777681350921,60.93,78201.38,0.2,4e-05,0.0,0.00351]
[1777681351926,60.93,78200.83,0.2,4e-05,0.0,0.00344]
[1777681358975,60.93,78197.77,0.2,4e-05,0.0,0.00341]
[1777681364012,60.93,78197.85,0.2,4e-05,0.0,0.00341]
[1777681369046,60.93,78197.71,0.2,4e-05,0.0,0.00341]
[1777681375088,60.93,78197.36,0.2,4e-05,0.0,0.0034]
[1777681380123,60.93,78189.69,0.2,3e-05,0.0,0.00333]
[1777681385163,60.93,78195.12,0.2,3e-05,0.0,0.00338]
[1777681390199,60.93,78194.73,0.2,3e-05,0.0,0.00338]
[1777681395234,60.93,78194.52,0.2,3e-05,0.0,0.00338]
[1777681400269,60.93,78194.7,0.2,3e-05,0.0,0.00338]
[1777681405305,60.93,78203.74,0.2,4e-05,0.0,0.00347]
[1777681410339,60.93,78205.22,0.2,4e-05,0.0,0.00348]
[1777681415376,60.93,78212.62,0.2,4e-05,0.0,0.00349]
[1777681420410,60.93,78212.85,0.2,4e-05,0.0,0.00349]
[1777681425445,60.93,78217.21,0.2,4e-05,0.0,0.00354]
[1777681430479,60.93,78216.77,0.2,4e-05,0.0,0.00353]
[1777681435516,60.93,78221.55,0.2,4e-05,0.0,0.00358]
[1777681440549,60.93,78225.81,0.2,4e-05,0.0,0.00362]
[1777681445585,60.93,78223.24,0.2,4e-05,0.0,0.0036]
[1777681450620,60.93,78228.15,0.2,4e-05,0.0,0.00365]
[1777681453640,60.93,78234.81,0.2,4e-05,0.0,0.00372]
[1777681458689,60.93,78239.5,0.2,4e-05,0.0,0.00377]
[1777681463711,60.93,78242.71,0.2,4e-05,0.0,0.0038]
[1777681464718,60.93,78259.15,0.2,4e-05,0.0,0.00398]
[1777681470226,60.93,78263.04,0.2,4e-05,0.0,0.00402]
[1777681472775,60.93,78262.37,0.2,4e-05,0.0,0.00394]
[1777681477809,60.93,78265.45,0.2,4e-05,0.0,0.00398]
[1777681482845,60.93,78269.51,0.2,4e-05,0.0,0.00402]
[1777681486873,60.93,78281.37,0.2,4e-05,0.0,0.00416]
[1777681491909,60.93,78287.66,0.2,4e-05,0.0,0.00424]
[1777681496945,60.93,78292.63,0.2,4e-05,0.0,0.00429]
[1777681501979,60.93,78290.08,0.2,4e-05,0.0,0.00426]
[1777681507015,60.93,78288.1,0.2,4e-05,0.0,0.00424]
[1777681512050,60.93,78288.68,0.2,4e-05,0.0,0.00425]
[1777681517085,60.93,78286.1,0.2,4e-05,0.0,0.00422]
[1777681522120,60.93,78287.16,0.2,4e-05,0.0,0.00423]
[1777681530175,60.93,78288.78,0.2,4e-05,0.0,0.00425]
[1777681532189,60.93,78288.87,0.2,4e-05,0.0,0.00417]
[1777681537225,60.93,78289.78,0.2,4e-05,0.0,0.00418]
[1777681542260,60.93,78290.21,0.2,4e-05,0.0,0.00419]
[1777681544274,60.93,78282.75,0.2,4e-05,0.0,0.0041]
[1777681549310,60.93,78281.6,0.2,4e-05,0.0,0.00409]
[1777681554345,60.93,78281.45,0.2,4e-05,0.0,0.00409]
[1777681557366,60.93,78288.25,0.2,4e-05,0.0,0.00417]
[1777681562401,60.93,78291.62,0.2,4e-05,0.0,0.00421]
[1777681567435,60.93,78292.19,0.2,4e-05,0.0,0.00421]
[1777681572470,60.93,78292.73,0.2,4e-05,0.0,0.00422]
[1777681577508,60.93,78296.38,0.2,4e-05,0.0,0.00426]
[1777681580527,60.93,78304.48,0.2,5e-05,0.0,0.00436]
[1777681585563,60.93,78305.83,0.2,5e-05,0.0,0.00438]
[1777681590599,60.93,78308.54,0.2,5e-05,0.0,0.00441]
[1777681595634,60.93,78324.5,0.2,5e-05,0.0,0.00453]
[1777681601139,60.93,78328.23,0.2,5e-05,0.0,0.00458]
[1777681606710,60.93,78336.12,0.2,5e-05,0.0,0.00468]
[1777681611744,60.93,78332.19,0.2,5e-05,0.0,0.00463]
[1777681614765,60.93,78324.03,0.2,5e-05,0.0,0.00452]
[1777681619800,60.93,78322.37,0.2,5e-05,0.0,0.0045]
[1777681624836,60.93,78322.24,0.2,5e-05,0.0,0.0045]
[1777681629871,60.93,78320.59,0.2,5e-05,0.0,0.00448]
[1777681634906,60.93,78318.37,0.2,5e-05,0.0,0.00445]
[1777681639940,60.93,78315.16,0.2,5e-05,0.0,0.00441]
[1777681641420,60.93,78299.15,0.2,4e-05,0.0,0.00422]
[1777681646991,60.93,78298.36,0.2,4e-05,0.0,0.00421]
[1777681651490,60.93,78298.65,0.2,4e-05,0.0,0.00414]
[1777681657064,60.93,78298.17,0.2,4e-05,0.0,0.00413]
[1777681659077,60.93,78290.82,0.2,4e-05,0.0,0.00405]
[1777681664114,60.93,78285.74,0.2,4e-05,0.0,0.00399]
[1777681669146,60.93,78288.58,0.2,4e-05,0.0,0.00402]
[1777681674180,60.93,78282.58,0.2,4e-05,0.0,0.00395]
[1777681679215,60.93,78281.68,0.2,4e-05,0.0,0.00394]
[1777681684250,60.93,78276.41,0.2,4e-05,0.0,0.00389]
[1777681689289,60.93,78274.78,0.2,4e-05,0.0,0.00387]
[1777681691771,60.93,78267.19,0.2,4e-05,0.0,0.00378]
[1777681697342,60.93,78264.87,0.2,4e-05,0.0,0.00376]
[1777681699357,60.93,78257.59,0.2,4e-05,0.0,0.00368]
[1777681704391,60.93,78259.15,0.2,4e-05,0.0,0.0037]
[1777681709427,60.93,78255.32,0.2,4e-05,0.0,0.00366]
[1777681711440,60.93,78254.93,0.2,4e-05,0.0,0.00359]
[1777681716476,60.93,78251.65,0.2,4e-05,0.0,0.00355]
[1777681721514,60.93,78249.26,0.2,4e-05,0.0,0.00353]
[1777681726550,60.93,78248.31,0.2,4e-05,0.0,0.00352]
[1777681732054,60.93,78247.12,0.2,4e-05,0.0,0.00351]
[1777681738636,60.93,78247.03,0.2,4e-05,0.0,0.00351]
[1777681743671,60.93,78246.09,0.2,4e-05,0.0,0.0035]
[1777681748707,60.93,78248.07,0.2,4e-05,0.0,0.00352]
[1777681753741,60.93,78250.26,0.2,4e-05,0.0,0.00354]
[1777681758776,60.93,78250.5,0.2,4e-05,0.0,0.00354]
[1777681763811,60.93,78252.56,0.2,4e-05,0.0,0.00356]
[1777681770859,60.93,78254.21,0.2,4e-05,0.0,0.00358]
[1777681772334,60.93,78254.42,0.2,4e-05,0.0,0.00352]
[1777681777908,60.93,78255.1,0.2,4e-05,0.0,0.00352]
[1777681782943,60.93,78252.21,0.2,4e-05,0.0,0.00349]
[1777681787979,60.93,78252.11,0.2,4e-05,0.0,0.00349]
[1777681793016,60.93,78251.95,0.2,4e-05,0.0,0.00349]
[1777681798053,60.93,78250.11,0.2,4e-05,0.0,0.00347]
[1777681802544,60.93,78257.8,0.2,4e-05,0.0,0.00355]
[1777681808122,60.93,78261.98,0.2,4e-05,0.0,0.00359]
[1777681813165,60.93,78263.19,0.2,4e-05,0.0,0.00361]
[1777681818191,60.93,78264.31,0.2,4e-05,0.0,0.00362]
[1777681823229,60.93,78258.53,0.2,4e-05,0.0,0.00356]
[1777681828262,60.93,78262.51,0.2,4e-05,0.0,0.0036]
[1777681831283,60.93,78262.25,0.2,4e-05,0.0,0.00353]
[1777681837325,60.93,78263.35,0.2,4e-05,0.0,0.00354]
[1777681842824,60.93,78265.08,0.2,4e-05,0.0,0.00356]
[1777681848403,60.93,78270.23,0.2,4e-05,0.0,0.00361]
[1777681852894,60.93,78279.91,0.2,4e-05,0.0,0.00371]
[1777681858473,60.93,78276.36,0.2,4e-05,0.0,0.00367]
[1777681863508,60.93,78277.28,0.2,4e-05,0.0,0.00368]
[1777681868542,60.93,78273.13,0.2,4e-05,0.0,0.00364]
[1777681873579,60.93,78271.33,0.2,4e-05,0.0,0.00362]
[1777681878612,60.93,78271.71,0.2,4e-05,0.0,0.00363]
[1777681884654,60.93,78268.09,0.2,4e-05,0.0,0.00359]
[1777681889689,60.93,78267.22,0.2,4e-05,0.0,0.00358]
[1777681893718,60.93,78266.28,0.2,4e-05,0.0,0.0035]
[1777681898752,60.93,78265.41,0.2,4e-05,0.0,0.0035]
[1777681903788,60.93,78264.68,0.2,4e-05,0.0,0.00349]
[1777681908824,60.93,78271.48,0.2,4e-05,0.0,0.00356]
[1777681913858,60.93,78276.32,0.2,4e-05,0.0,0.00361]
[1777681918894,60.93,78276.32,0.2,4e-05,0.0,0.00361]
[1777681921915,60.93,78283.21,0.2,4e-05,0.0,0.00368]
[1777681926949,60.93,78285.11,0.2,4e-05,0.0,0.0037]
[1777681930978,60.93,78293.83,0.2,4e-05,0.0,0.00379]
[1777681936019,60.93,78300.98,0.2,4e-05,0.0,0.00387]
[1777681941052,60.93,78306.12,0.2,4e-05,0.0,0.00393]
[1777681946086,60.93,78308.91,0.2,4e-05,0.0,0.00396]
[1777681951123,60.93,78310.92,0.2,4e-05,0.0,0.00391]
[1777681960185,60.93,78310.3,0.2,4e-05,0.0,0.0039]
[1777681972268,60.93,78308.71,0.2,4e-05,0.0,0.00388]
[1777681978310,60.93,78308.34,0.2,4e-05,0.0,0.00388]
[1777681983804,60.93,78301.97,0.2,4e-05,0.0,0.00381]
[1777681990396,60.93,78302.89,0.2,4e-05,0.0,0.00382]
[1777681996437,60.93,78301.71,0.2,4e-05,0.0,0.00381]
[1777682002479,60.93,78301.88,0.2,4e-05,0.0,0.00381]
[1777682007516,60.93,78301.5,0.2,4e-05,0.0,0.0038]
[1777682011543,60.93,78294.65,0.2,4e-05,0.0,0.00366]
[1777682021614,60.93,78288.97,0.2,4e-05,0.0,0.0036]
[1777682025643,60.93,78295.87,0.2,4e-05,0.0,0.00367]
[1777682034708,60.93,78296.46,0.2,4e-05,0.0,0.00368]
[1777682041755,60.93,78295.23,0.2,4e-05,0.0,0.00367]
[1777682044776,60.93,78288.45,0.2,4e-05,0.0,0.0036]
[1777682050819,60.93,78284.01,0.2,4e-05,0.0,0.00355]
[1777682055852,60.93,78281.42,0.2,4e-05,0.0,0.00352]
[1777682060888,60.93,78278.94,0.2,4e-05,0.0,0.0035]
[1777682066933,60.93,78276.24,0.2,4e-05,0.0,0.00347]
[1777682074995,60.93,78273.85,0.2,4e-05,0.0,0.00338]
[1777682082038,60.93,78274.11,0.2,4e-05,0.0,0.00339]
[1777682094118,60.93,78269.79,0.2,3e-05,0.0,0.00335]
[1777682100163,60.93,78269.1,0.2,3e-05,0.0,0.00334]
[1777682104192,60.93,78262.35,0.2,3e-05,0.0,0.00327]
[1777682110233,60.93,78263.37,0.2,3e-05,0.0,0.00328]
[1777682117282,60.93,78262.18,0.2,3e-05,0.0,0.00327]
[1777682122318,60.93,78261.5,0.2,3e-05,0.0,0.00327]
[1777682127353,60.93,78262.9,0.2,3e-05,0.0,0.00328]
[1777682134854,60.93,78262.16,0.2,3e-05,0.0,0.00321]
[1777682142458,60.93,78261.95,0.2,3e-05,0.0,0.00321]
[1777682148500,60.93,78261.78,0.2,3e-05,0.0,0.00321]
[1777682153535,60.93,78257.38,0.2,3e-05,0.0,0.00317]
[1777682158569,60.93,78253.03,0.2,3e-05,0.0,0.00313]
[1777682162605,60.93,78246.6,0.2,3e-05,0.0,0.00307]
[1777682167632,60.93,78244.3,0.2,3e-05,0.0,0.00305]
[1777682175135,60.93,78246.17,0.2,3e-05,0.0,0.00307]
[1777682180724,60.93,78241.13,0.2,3e-05,0.0,0.00302]
[1777682185759,60.93,78238.64,0.2,3e-05,0.0,0.003]
[1777682190795,60.93,78238.1,0.2,3e-05,0.0,0.00299]
[1777682191800,60.93,78238.01,0.2,3e-05,0.0,0.00294]
[1777682198851,60.93,78237.25,0.2,3e-05,0.0,0.00293]
[1777682203886,60.93,78236.87,0.2,3e-05,0.0,0.00293]
[1777682210935,60.93,78236.14,0.2,3e-05,0.0,0.00292]
[1777682216977,60.93,78233.73,0.2,3e-05,0.0,0.0029]
[1777682222012,60.93,78233.96,0.2,3e-05,0.0,0.0029]
[1777682228054,60.93,78233.32,0.2,3e-05,0.0,0.0029]
[1777682234097,60.93,78233.74,0.2,3e-05,0.0,0.0029]
[1777682237118,60.93,78224.92,0.2,3e-05,0.0,0.00283]
[1777682242153,60.93,78220.81,0.2,3e-05,0.0,0.00279]
[1777682247189,60.93,78215.23,0.2,3e-05,0.0,0.00275]
[1777682251217,60.93,78215.12,0.2,3e-05,0.0,0.00269]
[1777682256253,60.93,78216.53,0.2,3e-05,0.0,0.00271]
[1777682261288,60.93,78221.96,0.2,3e-05,0.0,0.00275]
[1777682267330,60.93,78221.23,0.2,3e-05,0.0,0.00274]
[1777682271358,60.93,78238.3,0.2,3e-05,0.0,0.00288]
[1777682276394,60.93,78237.59,0.2,3e-05,0.0,0.00288]
[1777682281428,60.93,78239.84,0.2,3e-05,0.0,0.0029]
[1777682286464,60.93,78240.73,0.2,3e-05,0.0,0.0029]
[1777682291499,60.93,78242.78,0.2,3e-05,0.0,0.00292]
[1777682297541,60.93,78244.19,0.2,3e-05,0.0,0.00293]
[1777682303583,60.93,78246.63,0.2,3e-05,0.0,0.00295]
[1777682309625,60.93,78247.93,0.2,3e-05,0.0,0.00296]
[1777682314661,60.93,78249.04,0.2,3e-05,0.0,0.00292]
[1777682321710,60.93,78249.21,0.2,3e-05,0.0,0.00292]
[1777682326745,60.93,78249.64,0.2,3e-05,0.0,0.00292]
[1777682331788,60.93,78250.22,0.2,3e-05,0.0,0.00293]
[1777682336825,60.93,78250.42,0.2,3e-05,0.0,0.00293]
[1777682342864,60.93,78250.73,0.2,3e-05,0.0,0.00293]
[1777682347899,60.93,78251.41,0.2,3e-05,0.0,0.00294]
[1777682354948,60.93,78251.24,0.2,3e-05,0.0,0.00294]
[1777682359983,60.93,78248.58,0.2,3e-05,0.0,0.00291]
[1777682365020,60.93,78251.83,0.2,3e-05,0.0,0.00294]
[1777682370053,60.93,78243.74,0.2,3e-05,0.0,0.00287]
[1777682373073,60.93,78240.04,0.2,3e-05,0.0,0.00279]
[1777682378110,60.93,78233.57,0.2,3e-05,0.0,0.00273]
[1777682380123,60.93,78227.08,0.2,3e-05,0.0,0.00268]
[1777682385158,60.93,78224.75,0.2,3e-05,0.0,0.00266]
[1777682390195,60.93,78225.15,0.2,3e-05,0.0,0.00267]
[1777682395227,60.93,78224.89,0.2,3e-05,0.0,0.00267]
[1777682400263,60.93,78222.58,0.2,3e-05,0.0,0.00265]
[1777682406795,60.93,78223.5,0.2,3e-05,0.0,0.00265]
[1777682413357,60.93,78224.64,0.2,3e-05,0.0,0.00266]
[1777682418389,60.93,78224.1,0.2,3e-05,0.0,0.00266]
[1777682423423,60.93,78221.8,0.2,3e-05,0.0,0.00264]
[1777682428459,60.93,78223.76,0.2,3e-05,0.0,0.00266]
[1777682432487,60.93,78224.56,0.2,3e-05,0.0,0.00261]
[1777682437522,60.93,78224.08,0.2,3e-05,0.0,0.00261]
[1777682444570,60.93,78222.74,0.2,3e-05,0.0,0.0026]
[1777682450612,60.93,78221.9,0.2,3e-05,0.0,0.00259]
[1777682455647,60.93,78223.9,0.2,3e-05,0.0,0.00261]
[1777682460682,60.93,78223.58,0.2,3e-05,0.0,0.0026]
[1777682465717,60.93,78219.41,0.2,3e-05,0.0,0.00257]
[1777682470752,60.93,78219.81,0.2,3e-05,0.0,0.00257]
[1777682475787,60.93,78217.25,0.2,3e-05,0.0,0.00256]
[1777682480822,60.93,78217.32,0.2,3e-05,0.0,0.00256]
[1777682484851,60.93,78235.82,0.2,3e-05,0.0,0.0027]
[1777682489887,60.93,78242.48,0.2,3e-05,0.0,0.00275]
[1777682491900,60.93,78242.3,0.2,3e-05,0.0,0.0027]
[1777682497429,60.93,78246.49,0.2,3e-05,0.0,0.00273]
[1777682502977,60.93,78252.44,0.2,3e-05,0.0,0.00278]
[1777682508017,60.93,78254.46,0.2,3e-05,0.0,0.00279]
[1777682513053,60.93,78250.67,0.2,3e-05,0.0,0.00276]
[1777682521109,60.93,78252.35,0.2,3e-05,0.0,0.00278]
[1777682526145,60.93,78252.97,0.2,3e-05,0.0,0.00278]
[1777682527639,60.93,78268.37,0.2,3e-05,0.0,0.00291]
[1777682533195,60.93,78264.93,0.2,3e-05,0.0,0.00288]
[1777682538230,60.93,78263.6,0.2,3e-05,0.0,0.00287]
[1777682543267,60.93,78264.94,0.2,3e-05,0.0,0.00288]
[1777682546288,60.93,78271.56,0.2,3e-05,0.0,0.00294]
[1777682551323,60.93,78269.59,0.2,3e-05,0.0,0.00286]
[1777682557366,60.93,78272.92,0.2,3e-05,0.0,0.00289]
[1777682563407,60.93,78276.53,0.2,3e-05,0.0,0.00292]
[1777682568444,60.93,78279.39,0.2,3e-05,0.0,0.00295]
[1777682573480,60.93,78283.16,0.2,3e-05,0.0,0.00298]
[1777682578513,60.93,78284.31,0.2,3e-05,0.0,0.00299]
[1777682584554,60.93,78285.15,0.2,3e-05,0.0,0.003]
[1777682589590,60.93,78288.95,0.2,3e-05,0.0,0.00303]
[1777682596639,60.93,78290.1,0.2,3e-05,0.0,0.00304]
[1777682601674,60.93,78291.18,0.2,3e-05,0.0,0.00305]
[1777682606708,60.93,78290.74,0.2,3e-05,0.0,0.00305]
[1777682611743,60.93,78293.75,0.2,3e-05,0.0,0.00302]
[1777682616779,60.93,78293.26,0.2,3e-05,0.0,0.00301]
[1777682621813,60.93,78294.82,0.2,3e-05,0.0,0.00302]
[1777682626848,60.93,78295.72,0.2,3e-05,0.0,0.00303]
[1777682631883,60.93,78297.1,0.2,3e-05,0.0,0.00304]
[1777682636921,60.93,78298.67,0.2,3e-05,0.0,0.00306]
[1777682641955,60.93,78302.21,0.2,3e-05,0.0,0.00309]
[1777682646990,60.93,78295.4,0.2,3e-05,0.0,0.00303]
[1777682653032,60.93,78295.71,0.2,3e-05,0.0,0.00303]
[1777682658556,60.93,78301.01,0.2,3e-05,0.0,0.00308]
[1777682664110,60.93,78299.99,0.2,3e-05,0.0,0.00307]
[1777682669146,60.93,78298.9,0.2,3e-05,0.0,0.00306]
[1777682671161,60.93,78298.77,0.2,3e-05,0.0,0.003]
[1777682676195,60.93,78299.76,0.2,3e-05,0.0,0.00301]
[1777682682239,60.93,78300.09,0.2,3e-05,0.0,0.00301]
[1777682687273,60.93,78302.54,0.2,3e-05,0.0,0.00303]
[1777682696338,60.93,78302.36,0.2,3e-05,0.0,0.00303]
[1777682701373,60.93,78303.33,0.2,3e-05,0.0,0.00304]
[1777682706407,60.93,78306.59,0.2,3e-05,0.0,0.00307]
[1777682711442,60.93,78312.81,0.2,3e-05,0.0,0.00313]
[1777682714462,60.93,78324.41,0.2,3e-05,0.0,0.00323]
[1777682717485,60.93,78331.06,0.2,3e-05,0.0,0.0033]
[1777682719498,60.93,78338.59,0.2,4e-05,0.0,0.00337]
[1777682724533,60.93,78336.18,0.2,4e-05,0.0,0.00335]
[1777682730575,60.93,78332.75,0.2,3e-05,0.0,0.00331]
[1777682735611,60.93,78333.76,0.2,3e-05,0.0,0.00326]
[1777682743670,60.93,78332.25,0.2,3e-05,0.0,0.00324]
[1777682748701,60.93,78329.77,0.2,3e-05,0.0,0.00322]
[1777682753737,60.93,78329.88,0.2,3e-05,0.0,0.00322]
[1777682757765,60.93,78322.45,0.2,3e-05,0.0,0.00315]
[1777682762811,60.93,78322.54,0.2,3e-05,0.0,0.00315]
[1777682767835,60.93,78319.94,0.2,3e-05,0.0,0.00313]
[1777682772870,60.93,78314.91,0.2,3e-05,0.0,0.00308]
[1777682777904,60.93,78314.54,0.2,3e-05,0.0,0.00308]
[1777682782940,60.93,78314.53,0.2,3e-05,0.0,0.00308]
[1777682787975,60.93,78313.81,0.2,3e-05,0.0,0.00307]
[1777682792005,60.93,78313.0,0.2,3e-05,0.0,0.00301]
[1777682797038,60.93,78312.8,0.2,3e-05,0.0,0.00301]
[1777682802073,60.93,78311.85,0.2,3e-05,0.0,0.003]
[1777682805095,60.93,78304.82,0.2,3e-05,0.0,0.00294]
[1777682810129,60.93,78307.66,0.2,3e-05,0.0,0.00296]
[1777682815163,60.93,78308.89,0.2,3e-05,0.0,0.00297]
[1777682820198,60.93,78309.29,0.2,3e-05,0.0,0.00297]
[1777682822212,60.93,78301.75,0.2,3e-05,0.0,0.00291]
[1777682827248,60.93,78297.66,0.2,3e-05,0.0,0.00287]
[1777682832282,60.93,78297.19,0.2,3e-05,0.0,0.00287]
[1777682837318,60.93,78297.01,0.2,3e-05,0.0,0.00287]
[1777682845374,60.93,78294.7,0.2,3e-05,0.0,0.00285]
[1777682853429,60.93,78294.34,0.2,3e-05,0.0,0.00279]
[1777682859966,60.93,78292.21,0.2,3e-05,0.0,0.00277]
[1777682865514,60.93,78292.69,0.2,3e-05,0.0,0.00278]
[1777682872563,60.93,78292.48,0.2,3e-05,0.0,0.00278]
[1777682876593,60.93,78284.63,0.2,3e-05,0.0,0.00271]
[1777682877598,60.93,78278.27,0.2,3e-05,0.0,0.00266]
[1777682881626,60.93,78268.99,0.2,3e-05,0.0,0.00259]
[1777682885654,60.93,78260.89,0.2,3e-05,0.0,0.00253]
[1777682891696,60.93,78260.11,0.2,3e-05,0.0,0.00252]
[1777682895724,60.93,78268.55,0.2,3e-05,0.0,0.00259]
[1777682900759,60.93,78272.32,0.2,3e-05,0.0,0.00261]
[1777682905794,60.93,78279.16,0.2,3e-05,0.0,0.00267]
[1777682911836,60.93,78282.24,0.2,3e-05,0.0,0.00264]
[1777682916870,60.93,78285.74,0.2,3e-05,0.0,0.00267]
[1777682921906,60.93,78288.62,0.2,3e-05,0.0,0.00269]
[1777682926940,60.93,78288.78,0.2,3e-05,0.0,0.00269]
[1777682932983,60.93,78287.53,0.2,3e-05,0.0,0.00268]
[1777682939025,60.93,78288.36,0.2,3e-05,0.0,0.00269]
[1777682944060,60.93,78289.19,0.2,3e-05,0.0,0.00269]
[1777682949098,60.93,78289.89,0.2,3e-05,0.0,0.0027]
[1777682954155,60.93,78292.98,0.2,3e-05,0.0,0.00272]
[1777682959191,60.93,78295.02,0.2,3e-05,0.0,0.00274]
[1777682964225,60.93,78292.25,0.2,3e-05,0.0,0.00272]
[1777682969260,60.93,78293.58,0.2,3e-05,0.0,0.00273]
[1777682974296,60.93,78294.87,0.2,3e-05,0.0,0.00269]
[1777682979331,60.93,78294.44,0.2,3e-05,0.0,0.00268]
[1777682986381,60.93,78294.68,0.2,3e-05,0.0,0.00268]
[1777682991415,60.93,78292.46,0.2,3e-05,0.0,0.00267]
[1777682996450,60.93,78294.99,0.2,3e-05,0.0,0.00269]
[1777683001487,60.93,78296.04,0.2,3e-05,0.0,0.00269]
[1777683006522,60.93,78295.68,0.2,3e-05,0.0,0.00269]
[1777683011559,60.93,78295.62,0.2,3e-05,0.0,0.00269]
[1777683014579,60.93,78303.11,0.2,3e-05,0.0,0.00275]
[1777683016594,60.93,78309.61,0.2,3e-05,0.0,0.00281]
[1777683021105,60.93,78316.95,0.2,3e-05,0.0,0.00287]
[1777683026663,60.93,78320.24,0.2,3e-05,0.0,0.00289]
[1777683033711,60.93,78326.78,0.2,3e-05,0.0,0.00289]
[1777683038747,60.93,78325.99,0.2,3e-05,0.0,0.00289]
[1777683045797,60.93,78332.15,0.2,3e-05,0.0,0.00294]
[1777683050831,60.93,78335.39,0.2,3e-05,0.0,0.00297]
[1777683055867,60.93,78335.37,0.2,3e-05,0.0,0.00297]
[1777683060906,60.93,78336.12,0.2,3e-05,0.0,0.00297]
[1777683065936,60.93,78335.79,0.2,3e-05,0.0,0.00297]
[1777683070972,60.93,78341.23,0.2,3e-05,0.0,0.00302]
[1777683075008,60.93,78349.6,0.2,3e-05,0.0,0.00309]
[1777683079028,60.93,78359.76,0.2,3e-05,0.0,0.00319]
[1777683081043,60.93,78366.84,0.2,3e-05,0.0,0.00325]
[1777683084064,60.93,78359.27,0.2,3e-05,0.0,0.00318]
[1777683089098,60.93,78360.37,0.2,3e-05,0.0,0.00319]
[1777683094135,60.93,78364.12,0.2,3e-05,0.0,0.00317]
[1777683099169,60.93,78363.18,0.2,3e-05,0.0,0.00316]
[1777683101185,60.93,78351.05,0.2,3e-05,0.0,0.00305]
[1777683106221,60.93,78347.21,0.2,3e-05,0.0,0.00301]
[1777683111256,60.93,78345.44,0.2,3e-05,0.0,0.003]
[1777683116291,60.93,78345.86,0.2,3e-05,0.0,0.003]
[1777683121806,60.93,78348.7,0.2,3e-05,0.0,0.00303]
[1777683127368,60.93,78351.6,0.2,3e-05,0.0,0.00305]
[1777683132402,60.93,78354.43,0.2,3e-05,0.0,0.00308]
[1777683137437,60.93,78359.05,0.2,3e-05,0.0,0.00312]
[1777683142474,60.93,78359.26,0.2,3e-05,0.0,0.00312]
[1777683146502,60.93,78351.23,0.2,3e-05,0.0,0.00305]
[1777683149523,60.93,78344.41,0.2,3e-05,0.0,0.00299]
[1777683152022,60.93,78342.83,0.2,3e-05,0.0,0.00291]
[1777683157578,60.93,78342.48,0.2,3e-05,0.0,0.00291]
[1777683162614,60.93,78341.9,0.2,3e-05,0.0,0.00291]
[1777683170671,60.93,78340.9,0.2,3e-05,0.0,0.0029]
[1777683175704,60.93,78340.84,0.2,3e-05,0.0,0.0029]
[1777683182233,60.93,78338.54,0.2,3e-05,0.0,0.00288]
[1777683192303,60.93,78337.4,0.2,3e-05,0.0,0.00287]
[1777683198866,60.93,78337.72,0.2,3e-05,0.0,0.00287]
[1777683203903,60.93,78329.23,0.2,3e-05,0.0,0.0028]
[1777683206921,60.93,78322.96,0.2,3e-05,0.0,0.00275]
[1777683211958,60.93,78319.1,0.2,3e-05,0.0,0.00266]
[1777683216991,60.93,78317.23,0.2,3e-05,0.0,0.00265]
[1777683222026,60.93,78315.84,0.2,3e-05,0.0,0.00264]
[1777683227063,60.93,78315.28,0.2,3e-05,0.0,0.00263]
[1777683229076,60.93,78321.84,0.2,3e-05,0.0,0.00268]
[1777683234110,60.93,78326.84,0.2,3e-05,0.0,0.00272]
[1777683239145,60.93,78326.75,0.2,3e-05,0.0,0.00272]
[1777683240154,60.93,78320.28,0.2,3e-05,0.0,0.00267]
[1777683242167,60.93,78313.46,0.2,3e-05,0.0,0.00262]
[1777683252723,60.93,78312.33,0.2,3e-05,0.0,0.00261]
[1777683258286,60.93,78312.87,0.2,3e-05,0.0,0.00261]
[1777683263318,60.93,78318.21,0.2,3e-05,0.0,0.00265]
[1777683268352,60.93,78316.35,0.2,3e-05,0.0,0.00264]
[1777683271375,60.93,78315.67,0.2,3e-05,0.0,0.00258]
[1777683277416,60.93,78314.26,0.2,3e-05,0.0,0.00257]
[1777683282452,60.93,78310.82,0.2,3e-05,0.0,0.00254]
[1777683287487,60.93,78309.2,0.2,3e-05,0.0,0.00253]
[1777683293004,60.93,78304.77,0.2,3e-05,0.0,0.0025]
[1777683298564,60.93,78306.74,0.2,3e-05,0.0,0.00251]
[1777683303600,60.93,78308.25,0.2,3e-05,0.0,0.00253]
[1777683308635,60.93,78310.02,0.2,3e-05,0.0,0.00254]
[1777683316691,60.93,78312.45,0.2,3e-05,0.0,0.00256]
[1777683320719,60.93,78319.34,0.2,3e-05,0.0,0.00261]
[1777683327768,60.93,78316.79,0.2,3e-05,0.0,0.00259]
[1777683333285,60.93,78315.07,0.2,3e-05,0.0,0.00252]
[1777683338846,60.93,78314.27,0.2,3e-05,0.0,0.00252]
[1777683343880,60.93,78312.46,0.2,3e-05,0.0,0.00251]
[1777683348914,60.93,78311.22,0.2,3e-05,0.0,0.0025]
[1777683353949,60.93,78310.77,0.2,3e-05,0.0,0.00249]
[1777683358985,60.93,78310.11,0.2,3e-05,0.0,0.00249]
[1777683364019,60.93,78310.4,0.2,3e-05,0.0,0.00249]
[1777683369055,60.93,78309.13,0.2,3e-05,0.0,0.00248]
[1777683374089,60.93,78313.61,0.2,3e-05,0.0,0.00251]
[1777683379124,60.93,78313.04,0.2,3e-05,0.0,0.00251]
[1777683384159,60.93,78312.47,0.2,3e-05,0.0,0.00251]
[1777683390202,60.93,78311.37,0.2,3e-05,0.0,0.0025]
[1777683397253,60.93,78310.39,0.2,3e-05,0.0,0.00244]
[1777683402285,60.93,78310.4,0.2,3e-05,0.0,0.00244]
[1777683412353,60.93,78310.42,0.2,3e-05,0.0,0.00244]
[1777683417391,60.93,78310.03,0.2,3e-05,0.0,0.00244]
[1777683422426,60.93,78309.92,0.2,3e-05,0.0,0.00244]
[1777683427461,60.93,78309.87,0.2,3e-05,0.0,0.00244]
[1777683429479,60.93,78303.56,0.2,3e-05,0.0,0.00239]
[1777683436523,60.93,78305.7,0.2,3e-05,0.0,0.0024]
[1777683444057,60.93,78304.65,0.2,3e-05,0.0,0.0024]
[1777683449614,60.93,78305.46,0.2,3e-05,0.0,0.0024]
[1777683454650,60.93,78305.97,0.2,2e-05,0.0,0.00236]
[1777683459684,60.93,78305.82,0.2,2e-05,0.0,0.00236]
[1777683468747,60.93,78305.85,0.2,2e-05,0.0,0.00236]
[1777683474268,60.93,78306.73,0.2,2e-05,0.0,0.00236]
[1777683479826,60.93,78305.59,0.2,2e-05,0.0,0.00235]
[1777683482845,60.93,78296.48,0.2,2e-05,0.0,0.00229]
[1777683489894,60.93,78292.36,0.2,2e-05,0.0,0.00226]
[1777683494930,60.93,78292.18,0.2,2e-05,0.0,0.00226]
[1777683500971,60.93,78293.19,0.2,2e-05,0.0,0.00227]
[1777683506006,60.93,78293.42,0.2,2e-05,0.0,0.00227]
[1777683511041,60.93,78293.24,0.2,2e-05,0.0,0.00222]
[1777683516077,60.93,78285.78,0.2,2e-05,0.0,0.00217]
[1777683521112,60.93,78281.37,0.2,2e-05,0.0,0.00214]
[1777683526147,60.93,78276.94,0.2,2e-05,0.0,0.00211]
[1777683534696,60.93,78273.57,0.2,2e-05,0.0,0.00209]
[1777683540246,60.93,78273.79,0.2,2e-05,0.0,0.00209]
[1777683545280,60.93,78272.75,0.2,2e-05,0.0,0.00209]
[1777683550316,60.93,78270.71,0.2,2e-05,0.0,0.00207]
[1777683555352,60.93,78271.6,0.2,2e-05,0.0,0.00208]
[1777683557364,60.93,78270.99,0.2,2e-05,0.0,0.00208]
[1777683561393,60.93,78270.44,0.2,2e-05,0.0,0.00207]
[1777683574502,60.93,78270.96,0.2,2e-05,0.0,0.00203]
[1777683580543,60.93,78269.61,0.2,2e-05,0.0,0.00202]
[1777683585579,60.93,78275.9,0.2,2e-05,0.0,0.00206]
[1777683587593,60.93,78293.12,0.2,2e-05,0.0,0.00217]
[1777683592628,60.93,78297.73,0.2,2e-05,0.0,0.00221]
[1777683593634,60.93,78306.66,0.2,2e-05,0.0,0.00227]
[1777683599677,60.93,78307.16,0.2,2e-05,0.0,0.00227]
[1777683603706,60.93,78293.9,0.2,2e-05,0.0,0.00218]
[1777683605719,60.93,78283.47,0.2,2e-05,0.0,0.00211]
[1777683610755,60.93,78282.35,0.2,2e-05,0.0,0.0021]
[1777683615791,60.93,78277.7,0.2,2e-05,0.0,0.00208]
[1777683620825,60.93,78276.39,0.2,2e-05,0.0,0.00207]
[1777683626870,60.93,78280.9,0.2,2e-05,0.0,0.0021]
[1777683631902,60.93,78279.52,0.2,2e-05,0.0,0.00204]
[1777683633916,60.93,78272.97,0.2,2e-05,0.0,0.002]
[1777683641974,60.93,78265.38,0.2,2e-05,0.0,0.00196]
[1777683648026,60.93,78266.58,0.2,2e-05,0.0,0.00196]
[1777683653058,60.93,78273.03,0.2,2e-05,0.0,0.002]
[1777683658091,60.93,78278.21,0.2,2e-05,0.0,0.00203]
[1777683663128,60.93,78279.93,0.2,2e-05,0.0,0.00205]
[1777683668162,60.93,78281.87,0.2,2e-05,0.0,0.00206]
[1777683673198,60.93,78281.96,0.2,2e-05,0.0,0.00206]
[1777683678231,60.93,78278.29,0.2,2e-05,0.0,0.00204]
[1777683683266,60.93,78276.36,0.2,2e-05,0.0,0.00202]
[1777683688303,60.93,78275.28,0.2,2e-05,0.0,0.00202]
[1777683694344,60.93,78282.38,0.2,2e-05,0.0,0.00202]
[1777683699381,60.93,78285.07,0.2,2e-05,0.0,0.00203]
[1777683704419,60.93,78286.8,0.2,2e-05,0.0,0.00204]
[1777683710460,60.93,78288.23,0.2,2e-05,0.0,0.00205]
[1777683715961,60.93,78287.43,0.2,2e-05,0.0,0.00205]
[1777683721537,60.93,78285.93,0.2,2e-05,0.0,0.00204]
[1777683728587,60.93,78286.29,0.2,2e-05,0.0,0.00204]
[1777683734630,60.93,78286.4,0.2,2e-05,0.0,0.00204]
[1777683737043,60.93,78286.52,0.2,2e-05,0.0,0.00204]
[1777683737110,60.93,78286.53,0.2,2e-05,0.0,0.00204]
[1777683742687,60.93,78284.66,0.2,2e-05,0.0,0.00203]
[1777683744066,60.93,78283.84,0.2,2e-05,0.0,0.00203]
[1777683744701,60.93,78283.05,0.2,2e-05,0.0,0.00202]
[1777683750742,60.93,78280.23,0.2,2e-05,0.0,0.002]
[1777683753764,60.93,78279.07,0.2,2e-05,0.0,0.00195]
[1777683758799,60.93,78274.69,0.2,2e-05,0.0,0.00193]
[1777683763834,60.93,78272.97,0.2,2e-05,0.0,0.00192]
[1777683768868,60.93,78279.46,0.2,2e-05,0.0,0.00196]
[1777683774920,60.93,78281.56,0.2,2e-05,0.0,0.00197]
[1777683781960,60.93,78283.09,0.2,2e-05,0.0,0.00198]
[1777683789008,60.93,78284.47,0.2,2e-05,0.0,0.00199]
[1777683794045,60.93,78285.17,0.2,2e-05,0.0,0.00199]
[1777683799079,60.93,78286.06,0.2,2e-05,0.0,0.002]
[1777683804115,60.93,78286.93,0.2,2e-05,0.0,0.002]
[1777683808143,60.93,78280.32,0.2,2e-05,0.0,0.00196]
[1777683811163,60.93,78275.97,0.2,2e-05,0.0,0.0019]
[1777683816665,60.93,78276.69,0.2,2e-05,0.0,0.0019]
[1777683822241,60.93,78275.0,0.2,2e-05,0.0,0.00189]
[1777683829289,60.93,78272.88,0.2,2e-05,0.0,0.00188]
[1777683834325,60.93,78271.35,0.2,2e-05,0.0,0.00187]
[1777683841378,60.93,78270.28,0.2,2e-05,0.0,0.00186]
[1777683846877,60.93,78270.12,0.2,2e-05,0.0,0.00186]
[1777683854470,60.93,78269.07,0.2,2e-05,0.0,0.00186]
[1777683856947,60.93,78260.6,0.2,2e-05,0.0,0.00181]
[1777683862526,60.93,78260.77,0.2,2e-05,0.0,0.00181]
[1777683867563,60.93,78261.05,0.2,2e-05,0.0,0.00181]
[1777683871591,60.93,78260.47,0.2,2e-05,0.0,0.00177]
[1777683873607,60.93,78267.67,0.2,2e-05,0.0,0.00181]
[1777683879650,60.93,78270.42,0.2,2e-05,0.0,0.00182]
[1777683884685,60.93,78270.13,0.2,2e-05,0.0,0.00182]
[1777683889719,60.93,78270.14,0.2,2e-05,0.0,0.00182]
[1777683894755,60.93,78264.75,0.2,2e-05,0.0,0.00179]
[1777683899791,60.93,78264.27,0.2,2e-05,0.0,0.00179]
[1777683904826,60.93,78263.57,0.2,2e-05,0.0,0.00178]
[1777683909860,60.93,78263.49,0.2,2e-05,0.0,0.00178]
[1777683914899,60.93,78262.85,0.2,2e-05,0.0,0.00178]
[1777683919931,60.93,78262.98,0.2,2e-05,0.0,0.00178]
[1777683924966,60.93,78263.34,0.2,2e-05,0.0,0.00178]
[1777683930000,60.93,78263.41,0.2,2e-05,0.0,0.00178]
[1777683931008,60.93,78263.02,0.2,2e-05,0.0,0.00174]
[1777683936043,60.93,78267.81,0.2,2e-05,0.0,0.00177]
[1777683941079,60.93,78266.28,0.2,2e-05,0.0,0.00176]
[1777683946115,60.93,78266.54,0.2,2e-05,0.0,0.00176]
[1777683951150,60.93,78265.22,0.2,2e-05,0.0,0.00176]
[1777683956186,60.93,78264.88,0.2,2e-05,0.0,0.00175]
[1777683961221,60.93,78264.95,0.2,2e-05,0.0,0.00175]
[1777683967720,60.93,78265.52,0.2,2e-05,0.0,0.00176]
[1777683973305,60.93,78265.77,0.2,2e-05,0.0,0.00176]
[1777683978341,60.93,78265.69,0.2,2e-05,0.0,0.00176]
[1777683983375,60.93,78269.21,0.2,2e-05,0.0,0.00178]
[1777683985388,60.93,78276.72,0.2,2e-05,0.0,0.00182]
[1777683990424,60.93,78279.38,0.2,2e-05,0.0,0.00183]
[1777683991430,60.93,78280.25,0.2,2e-05,0.0,0.0018]
[1777683996466,60.93,78282.96,0.2,2e-05,0.0,0.00181]
[1777684008005,60.93,78286.11,0.2,2e-05,0.0,0.00183]
[1777684014593,60.93,78290.35,0.2,2e-05,0.0,0.00186]
[1777684020635,60.93,78288.85,0.2,2e-05,0.0,0.00185]
[1777684025670,60.93,78287.16,0.2,2e-05,0.0,0.00184]
[1777684031712,60.93,78288.07,0.2,2e-05,0.0,0.00184]
[1777684038212,60.93,78288.91,0.2,2e-05,0.0,0.00185]
[1777684043798,60.93,78289.86,0.2,2e-05,0.0,0.00185]
[1777684050848,60.93,78290.23,0.2,2e-05,0.0,0.00186]
[1777684054876,60.93,78290.4,0.2,2e-05,0.0,0.00182]
[1777684059914,60.93,78290.61,0.2,2e-05,0.0,0.00182]
[1777684064948,60.93,78295.41,0.2,2e-05,0.0,0.00184]
[1777684067971,60.93,78305.07,0.2,2e-05,0.0,0.0019]
[1777684074012,60.93,78308.36,0.2,2e-05,0.0,0.00192]
[1777684081062,60.93,78309.23,0.2,2e-05,0.0,0.00193]
[1777684082069,60.93,78318.12,0.2,2e-05,0.0,0.00198]
[1777684085091,60.93,78310.28,0.2,2e-05,0.0,0.00193]
[1777684087105,60.93,78317.11,0.2,2e-05,0.0,0.00197]
[1777684092139,60.93,78316.39,0.2,2e-05,0.0,0.00197]
[1777684094154,60.93,78324.17,0.2,2e-05,0.0,0.00202]
[1777684099189,60.93,78327.33,0.2,2e-05,0.0,0.00204]
[1777684104222,60.93,78325.97,0.2,2e-05,0.0,0.00203]
[1777684109258,60.93,78323.68,0.2,2e-05,0.0,0.00201]
[1777684112279,60.93,78322.54,0.2,2e-05,0.0,0.00196]
[1777684118323,60.93,78322.45,0.2,2e-05,0.0,0.00196]
[1777684123356,60.93,78318.49,0.2,2e-05,0.0,0.00194]
[1777684128846,60.93,78320.44,0.2,2e-05,0.0,0.00195]
[1777684134433,60.93,78318.68,0.2,2e-05,0.0,0.00194]
[1777684140475,60.93,78320.58,0.2,2e-05,0.0,0.00195]
[1777684145510,60.93,78318.68,0.2,2e-05,0.0,0.00194]
[1777684150546,60.93,78317.2,0.2,2e-05,0.0,0.00193]
[1777684155581,60.93,78316.05,0.2,2e-05,0.0,0.00192]
[1777684160616,60.93,78318.34,0.2,2e-05,0.0,0.00194]
[1777684165651,60.93,78318.26,0.2,2e-05,0.0,0.00194]
[1777684174714,60.93,78316.94,0.2,2e-05,0.0,0.00189]
[1777684183777,60.93,78317.32,0.2,2e-05,0.0,0.00189]
[1777684189267,60.93,78324.08,0.2,2e-05,0.0,0.00193]
[1777684190826,60.93,78330.44,0.2,2e-05,0.0,0.00197]
[1777684194853,60.93,78337.14,0.2,2e-05,0.0,0.00201]
[1777684199890,60.93,78340.46,0.2,2e-05,0.0,0.00203]
[1777684204926,60.93,78342.49,0.2,2e-05,0.0,0.00204]
[1777684213992,60.93,78344.88,0.2,2e-05,0.0,0.00206]
[1777684219026,60.93,78344.11,0.2,2e-05,0.0,0.00205]
[1777684224059,60.93,78344.44,0.2,2e-05,0.0,0.00205]
[1777684226073,60.93,78333.2,0.2,2e-05,0.0,0.00198]
[1777684230101,60.93,78323.56,0.2,2e-05,0.0,0.00193]
[1777684231109,60.93,78321.93,0.2,2e-05,0.0,0.00188]
[1777684236143,60.93,78321.74,0.2,2e-05,0.0,0.00187]
[1777684241179,60.93,78325.73,0.2,2e-05,0.0,0.0019]
[1777684246214,60.93,78330.41,0.2,2e-05,0.0,0.00193]
[1777684251248,60.93,78334.88,0.2,2e-05,0.0,0.00195]
[1777684256285,60.93,78338.23,0.2,2e-05,0.0,0.00197]
[1777684261319,60.93,78341.31,0.2,2e-05,0.0,0.00199]
[1777684267360,60.93,78343.27,0.2,2e-05,0.0,0.002]
[1777684272398,60.93,78344.64,0.2,2e-05,0.0,0.00201]
[1777684273403,60.93,78352.33,0.2,2e-05,0.0,0.00206]
[1777684278439,60.93,78357.46,0.2,2e-05,0.0,0.00209]
[1777684281459,60.93,78364.08,0.2,2e-05,0.0,0.00214]
[1777684284480,60.93,78353.6,0.2,2e-05,0.0,0.00207]
[1777684289516,60.93,78351.43,0.2,2e-05,0.0,0.00205]
[1777684295558,60.93,78351.53,0.2,2e-05,0.0,0.00201]
[1777684302607,60.93,78351.69,0.2,2e-05,0.0,0.00201]
[1777684308649,60.93,78351.9,0.2,2e-05,0.0,0.00201]
[1777684314691,60.93,78353.69,0.2,2e-05,0.0,0.00202]
[1777684320196,60.93,78351.72,0.2,2e-05,0.0,0.00201]
[1777684325767,60.93,78348.1,0.2,2e-05,0.0,0.00199]
[1777684331810,60.93,78348.42,0.2,2e-05,0.0,0.00199]
[1777684335838,60.93,78342.27,0.2,2e-05,0.0,0.00195]
[1777684340872,60.93,78337.76,0.2,2e-05,0.0,0.00193]
[1777684345908,60.93,78334.21,0.2,2e-05,0.0,0.00191]
[1777684350943,60.93,78330.76,0.2,2e-05,0.0,0.00189]
[1777684351950,60.93,78330.84,0.2,2e-05,0.0,0.00184]
[1777684356987,60.93,78330.93,0.2,2e-05,0.0,0.00185]
[1777684362019,60.93,78331.91,0.2,2e-05,0.0,0.00185]
[1777684367055,60.93,78333.04,0.2,2e-05,0.0,0.00186]
[1777684372090,60.93,78329.14,0.2,2e-05,0.0,0.00184]
[1777684377126,60.93,78328.53,0.2,2e-05,0.0,0.00183]
[1777684382168,60.93,78329.29,0.2,2e-05,0.0,0.00184]
[1777684386189,60.93,78314.84,0.2,2e-05,0.0,0.00176]
[1777684391224,60.93,78310.95,0.2,2e-05,0.0,0.00173]
[1777684396258,60.93,78314.25,0.2,2e-05,0.0,0.00175]
[1777684401294,60.93,78317.79,0.2,2e-05,0.0,0.00177]
[1777684406329,60.93,78317.86,0.2,2e-05,0.0,0.00177]
[1777684411364,60.93,78319.17,0.2,2e-05,0.0,0.00174]
[1777684416400,60.93,78319.08,0.2,2e-05,0.0,0.00174]
[1777684421434,60.93,78319.87,0.2,2e-05,0.0,0.00174]
[1777684426470,60.93,78319.2,0.2,2e-05,0.0,0.00174]
[1777684431505,60.93,78326.73,0.2,2e-05,0.0,0.00178]
[1777684439561,60.93,78323.19,0.2,2e-05,0.0,0.00176]
[1777684444599,60.93,78318.72,0.2,2e-05,0.0,0.00174]
[1777684450639,60.93,78317.74,0.2,2e-05,0.0,0.00173]
[1777684458695,60.93,78316.13,0.2,2e-05,0.0,0.00172]
[1777684464738,60.93,78315.39,0.2,2e-05,0.0,0.00172]
[1777684469771,60.93,78315.0,0.2,2e-05,0.0,0.00172]
[1777684471251,60.93,78314.94,0.2,2e-05,0.0,0.00168]
[1777684477828,60.93,78314.27,0.2,2e-05,0.0,0.00168]
[1777684484876,60.93,78313.81,0.2,2e-05,0.0,0.00167]
[1777684489912,60.93,78309.07,0.2,2e-05,0.0,0.00165]
[1777684491391,60.93,78329.89,0.2,2e-05,0.0,0.00176]
[1777684493940,60.93,78344.98,0.2,2e-05,0.0,0.00184]
[1777684498975,60.93,78344.51,0.2,2e-05,0.0,0.00184]
[1777684501464,60.93,78334.21,0.2,2e-05,0.0,0.00178]
[1777684505033,60.93,78325.8,0.2,2e-05,0.0,0.00174]
[1777684510053,60.93,78320.84,0.2,2e-05,0.0,0.00171]
[1777684515089,60.93,78317.54,0.2,2e-05,0.0,0.00169]
[1777684519116,60.93,78326.5,0.2,2e-05,0.0,0.00174]
[1777684524153,60.93,78329.5,0.2,2e-05,0.0,0.00176]
[1777684527172,60.93,78336.56,0.2,2e-05,0.0,0.0018]
[1777684531675,60.93,78329.74,0.2,2e-05,0.0,0.00172]
[1777684539257,60.93,78325.01,0.2,2e-05,0.0,0.00169]
[1777684544292,60.93,78323.09,0.2,2e-05,0.0,0.00168]
[1777684551341,60.93,78320.2,0.2,2e-05,0.0,0.00167]
[1777684556377,60.93,78317.03,0.2,2e-05,0.0,0.00165]
[1777684561411,60.93,78315.69,0.2,2e-05,0.0,0.00165]
[1777684566447,60.93,78312.8,0.2,2e-05,0.0,0.00163]
[1777684571482,60.93,78314.43,0.2,2e-05,0.0,0.00164]
[1777684576516,60.93,78315.72,0.2,2e-05,0.0,0.00165]
[1777684581556,60.93,78316.59,0.2,2e-05,0.0,0.00165]
[1777684586590,60.93,78313.34,0.2,2e-05,0.0,0.00163]
[1777684587598,60.93,78304.74,0.2,2e-05,0.0,0.00159]
[1777684592634,60.93,78306.01,0.2,2e-05,0.0,0.00156]
[1777684597669,60.93,78306.47,0.2,2e-05,0.0,0.00156]
[1777684602704,60.93,78305.15,0.2,2e-05,0.0,0.00156]
[1777684607740,60.93,78305.94,0.2,2e-05,0.0,0.00156]
[1777684612775,60.93,78306.96,0.2,2e-05,0.0,0.00157]
[1777684617811,60.93,78307.49,0.2,2e-05,0.0,0.00157]
[1777684623851,60.93,78310.19,0.2,2e-05,0.0,0.00158]
[1777684629894,60.93,78309.77,0.2,2e-05,0.0,0.00158]
[1777684634929,60.93,78307.88,0.2,2e-05,0.0,0.00157]
[1777684639963,60.93,78307.88,0.2,2e-05,0.0,0.00157]
[1777684644999,60.93,78307.15,0.2,2e-05,0.0,0.00157]
[1777684650033,60.93,78306.47,0.2,2e-05,0.0,0.00156]
[1777684651041,60.93,78305.77,0.2,2e-05,0.0,0.00152]
[1777684656079,60.93,78300.13,0.2,2e-05,0.0,0.0015]
[1777684661111,60.93,78298.91,0.2,2e-05,0.0,0.00149]
[1777684667154,60.93,78299.92,0.2,2e-05,0.0,0.0015]
[1777684672664,60.93,78301.27,0.2,2e-05,0.0,0.0015]
[1777684678237,60.93,78301.77,0.2,2e-05,0.0,0.00151]
[1777684683272,60.93,78301.17,0.2,2e-05,0.0,0.0015]
[1777684688307,60.93,78299.44,0.2,2e-05,0.0,0.00149]
[1777684693342,60.93,78297.47,0.2,2e-05,0.0,0.00148]
[1777684698377,60.93,78295.91,0.2,2e-05,0.0,0.00148]
[1777684703413,60.93,78294.85,0.2,2e-05,0.0,0.00147]
[1777684707440,60.93,78287.61,0.2,2e-05,0.0,0.00144]
[1777684711467,60.93,78287.75,0.2,1e-05,0.0,0.00141]
[1777684716504,60.93,78282.6,0.2,1e-05,0.0,0.00138]
[1777684721539,60.93,78280.87,0.2,1e-05,0.0,0.00138]
[1777684726573,60.93,78277.51,0.2,1e-05,0.0,0.00136]
[1777684732618,60.93,78274.69,0.2,1e-05,0.0,0.00135]
[1777684737651,60.93,78273.26,0.2,1e-05,0.0,0.00134]
[1777684743693,60.93,78271.83,0.2,1e-05,0.0,0.00134]
[1777684748728,60.93,78274.83,0.2,1e-05,0.0,0.00135]
[1777684753769,60.93,78271.66,0.2,1e-05,0.0,0.00134]
[1777684758808,60.93,78270.05,0.2,1e-05,0.0,0.00133]
[1777684764847,60.93,78269.27,0.2,1e-05,0.0,0.00133]
[1777684769882,60.93,78264.32,0.2,1e-05,0.0,0.00131]
[1777684771895,60.93,78263.96,0.2,1e-05,0.0,0.00127]
[1777684776931,60.93,78261.24,0.2,1e-05,0.0,0.00126]
[1777684781966,60.93,78259.23,0.2,1e-05,0.0,0.00125]
[1777684787001,60.93,78261.29,0.2,1e-05,0.0,0.00126]
[1777684792040,60.93,78261.57,0.2,1e-05,0.0,0.00126]
[1777684797070,60.93,78261.73,0.2,1e-05,0.0,0.00126]
[1777684802105,60.93,78264.15,0.2,1e-05,0.0,0.00127]
[1777684809155,60.93,78264.26,0.2,1e-05,0.0,0.00128]
[1777684814190,60.93,78264.62,0.2,1e-05,0.0,0.00128]
[1777684819225,60.93,78267.18,0.2,1e-05,0.0,0.00129]
[1777684822246,60.93,78274.17,0.2,1e-05,0.0,0.00132]
[1777684827280,60.93,78269.54,0.2,1e-05,0.0,0.0013]
[1777684832315,60.93,78266.54,0.2,1e-05,0.0,0.00125]
[1777684838357,60.93,78268.31,0.2,1e-05,0.0,0.00126]
[1777684843861,60.93,78267.19,0.2,1e-05,0.0,0.00126]
[1777684849435,60.93,78267.43,0.2,1e-05,0.0,0.00126]
[1777684854470,60.93,78267.13,0.2,1e-05,0.0,0.00126]
[1777684861525,60.93,78266.64,0.2,1e-05,0.0,0.00126]
[1777684871592,60.93,78266.43,0.2,1e-05,0.0,0.00125]
[1777684876635,60.93,78266.43,0.2,1e-05,0.0,0.00125]
[1777684881671,60.93,78266.7,0.2,1e-05,0.0,0.00126]
[1777684886711,60.93,78270.64,0.2,1e-05,0.0,0.00127]
[1777684894211,60.93,78274.84,0.2,1e-05,0.0,0.00126]
[1777684899798,60.93,78277.79,0.2,1e-05,0.0,0.00127]
[1777684904833,60.93,78280.39,0.2,1e-05,0.0,0.00128]
[1777684912889,60.93,78273.85,0.2,1e-05,0.0,0.00125]
[1777684919938,60.93,78272.41,0.2,1e-05,0.0,0.00125]
[1777684924973,60.93,78269.47,0.2,1e-05,0.0,0.00124]
[1777684930010,60.93,78270.26,0.2,1e-05,0.0,0.00124]
[1777684935043,60.93,78271.23,0.2,1e-05,0.0,0.00124]
[1777684940077,60.93,78270.59,0.2,1e-05,0.0,0.00124]
[1777684945112,60.93,78276.91,0.2,1e-05,0.0,0.00127]
[1777684947127,60.93,78269.85,0.2,1e-05,0.0,0.00124]
[1777684952162,60.93,78268.51,0.2,1e-05,0.0,0.0012]
[1777684957197,60.93,78267.55,0.2,1e-05,0.0,0.0012]
[1777684962231,60.93,78267.56,0.2,1e-05,0.0,0.0012]
[1777684969280,60.93,78268.95,0.2,1e-05,0.0,0.00121]
[1777684974774,60.93,78269.48,0.2,1e-05,0.0,0.00121]
[1777684980357,60.93,78270.99,0.2,1e-05,0.0,0.00121]
[1777684985397,60.93,78270.22,0.2,1e-05,0.0,0.00121]
[1777684990428,60.93,78274.41,0.2,1e-05,0.0,0.00123]
[1777684995463,60.93,78276.71,0.2,1e-05,0.0,0.00124]
[1777685000498,60.93,78281.4,0.2,1e-05,0.0,0.00126]
[1777685005535,60.93,78286.8,0.2,1e-05,0.0,0.00128]
[1777685009561,60.93,78298.31,0.2,1e-05,0.0,0.00133]
[1777685010569,60.93,78304.33,0.2,1e-05,0.0,0.00135]
[1777685011574,60.93,78306.03,0.2,1e-05,0.0,0.00133]
[1777685016610,60.93,78307.46,0.2,1e-05,0.0,0.00133]
[1777685021646,60.93,78308.18,0.2,1e-05,0.0,0.00134]
[1777685026679,60.93,78308.16,0.2,1e-05,0.0,0.00134]
[1777685032722,60.93,78308.75,0.2,1e-05,0.0,0.00134]
[1777685037757,60.93,78309.19,0.2,1e-05,0.0,0.00134]
[1777685042791,60.93,78309.53,0.2,1e-05,0.0,0.00134]
[1777685048833,60.93,78309.43,0.2,1e-05,0.0,0.00134]
[1777685053868,60.93,78308.83,0.2,1e-05,0.0,0.00134]
[1777685059910,60.93,78307.87,0.2,1e-05,0.0,0.00134]
[1777685064945,60.93,78307.2,0.2,1e-05,0.0,0.00133]
[1777685069981,60.93,78306.74,0.2,1e-05,0.0,0.00133]
[1777685073001,60.93,78305.85,0.2,1e-05,0.0,0.0013]
[1777685078037,60.93,78305.83,0.2,1e-05,0.0,0.0013]
[1777685085086,60.93,78307.07,0.2,1e-05,0.0,0.0013]
[1777685090122,60.93,78306.37,0.2,1e-05,0.0,0.0013]
[1777685095156,60.93,78307.48,0.2,1e-05,0.0,0.0013]
[1777685100191,60.93,78309.43,0.2,1e-05,0.0,0.00131]
[1777685105691,60.93,78308.77,0.2,1e-05,0.0,0.00131]
[1777685111269,60.93,78298.44,0.2,1e-05,0.0,0.00127]
[1777685116302,60.93,78296.52,0.2,1e-05,0.0,0.00126]
[1777685123352,60.93,78297.29,0.2,1e-05,0.0,0.00126]
[1777685128387,60.93,78299.84,0.2,1e-05,0.0,0.00127]
[1777685132415,60.93,78299.73,0.2,1e-05,0.0,0.00124]
[1777685137450,60.93,78299.42,0.2,1e-05,0.0,0.00124]
[1777685143491,60.93,78299.49,0.2,1e-05,0.0,0.00124]
[1777685148527,60.93,78300.01,0.2,1e-05,0.0,0.00124]
[1777685154572,60.93,78299.94,0.2,1e-05,0.0,0.00124]
[1777685159604,60.93,78298.97,0.2,1e-05,0.0,0.00124]
[1777685164638,60.93,78296.4,0.2,1e-05,0.0,0.00123]
[1777685169673,60.93,78296.84,0.2,1e-05,0.0,0.00123]
[1777685174709,60.93,78297.71,0.2,1e-05,0.0,0.00123]
[1777685179744,60.93,78297.72,0.2,1e-05,0.0,0.00123]
[1777685186253,60.93,78298.09,0.2,1e-05,0.0,0.00123]
[1777685192832,60.93,78298.09,0.2,1e-05,0.0,0.00121]
[1777685197870,60.93,78301.8,0.2,1e-05,0.0,0.00122]
[1777685204919,60.93,78299.9,0.2,1e-05,0.0,0.00121]
[1777685209954,60.93,78303.87,0.2,1e-05,0.0,0.00123]
[1777685214990,60.93,78304.0,0.2,1e-05,0.0,0.00123]
[1777685220029,60.93,78304.47,0.2,1e-05,0.0,0.00123]
[1777685226068,60.93,78304.66,0.2,1e-05,0.0,0.00123]
[1777685231102,60.93,78304.05,0.2,1e-05,0.0,0.00123]
[1777685236138,60.93,78300.42,0.2,1e-05,0.0,0.00121]
[1777685241173,60.93,78300.79,0.2,1e-05,0.0,0.00122]
[1777685246207,60.93,78301.18,0.2,1e-05,0.0,0.00122]
[1777685251242,60.93,78301.35,0.2,1e-05,0.0,0.00119]
[1777685256277,60.93,78301.72,0.2,1e-05,0.0,0.00119]
[1777685261312,60.93,78302.22,0.2,1e-05,0.0,0.00119]
[1777685265341,60.93,78311.29,0.2,1e-05,0.0,0.00123]
[1777685270376,60.93,78311.04,0.2,1e-05,0.0,0.00123]
[1777685275411,60.93,78310.7,0.2,1e-05,0.0,0.00123]
[1777685280447,60.93,78311.25,0.2,1e-05,0.0,0.00123]
[1777685287495,60.93,78312.41,0.2,1e-05,0.0,0.00123]
[1777685292529,60.93,78311.12,0.2,1e-05,0.0,0.00123]
[1777685297565,60.93,78309.01,0.2,1e-05,0.0,0.00122]
[1777685303608,60.93,78308.58,0.2,1e-05,0.0,0.00122]
[1777685308646,60.93,78308.34,0.2,1e-05,0.0,0.00122]
[1777685311664,60.93,78308.63,0.2,1e-05,0.0,0.00119]
[1777685317166,60.93,78311.23,0.2,1e-05,0.0,0.0012]
[1777685322742,60.93,78313.28,0.2,1e-05,0.0,0.00121]
[1777685327776,60.93,78314.84,0.2,1e-05,0.0,0.00121]
[1777685329790,60.93,78322.8,0.2,1e-05,0.0,0.00124]
[1777685334825,60.93,78328.96,0.2,1e-05,0.0,0.00127]
[1777685339859,60.93,78329.28,0.2,1e-05,0.0,0.00127]
[1777685344895,60.93,78329.9,0.2,1e-05,0.0,0.00127]
[1777685349930,60.93,78324.51,0.2,1e-05,0.0,0.00125]
[1777685355972,60.93,78324.29,0.2,1e-05,0.0,0.00125]
[1777685365036,60.93,78324.42,0.2,1e-05,0.0,0.00125]
[1777685374098,60.93,78324.59,0.2,1e-05,0.0,0.00122]
[1777685379133,60.93,78326.56,0.2,1e-05,0.0,0.00123]
[1777685386186,60.93,78324.39,0.2,1e-05,0.0,0.00122]
[1777685391218,60.93,78324.13,0.2,1e-05,0.0,0.00122]
[1777685397259,60.93,78325.06,0.2,1e-05,0.0,0.00122]
[1777685402295,60.93,78325.14,0.2,1e-05,0.0,0.00122]
[1777685407330,60.93,78327.47,0.2,1e-05,0.0,0.00123]
[1777685412365,60.93,78324.8,0.2,1e-05,0.0,0.00122]
[1777685415387,60.93,78330.93,0.2,1e-05,0.0,0.00125]
[1777685420422,60.93,78328.9,0.2,1e-05,0.0,0.00124]
[1777685425455,60.93,78331.02,0.2,1e-05,0.0,0.00125]
[1777685428018,60.93,78340.32,0.2,1e-05,0.0,0.00129]
[1777685431497,60.93,78335.52,0.2,1e-05,0.0,0.00124]
[1777685436533,60.93,78334.95,0.2,1e-05,0.0,0.00123]
[1777685441569,60.93,78332.84,0.2,1e-05,0.0,0.00123]
[1777685446604,60.93,78331.37,0.2,1e-05,0.0,0.00122]
[1777685452645,60.93,78332.17,0.2,1e-05,0.0,0.00122]
[1777685458228,60.93,78327.66,0.2,1e-05,0.0,0.0012]
[1777685463722,60.93,78326.48,0.2,1e-05,0.0,0.0012]
[1777685468757,60.93,78325.96,0.2,1e-05,0.0,0.0012]
[1777685473793,60.93,78324.86,0.2,1e-05,0.0,0.00119]
[1777685480843,60.93,78324.59,0.2,1e-05,0.0,0.00119]
[1777685485876,60.93,78323.19,0.2,1e-05,0.0,0.00119]
[1777685491919,60.93,78329.24,0.2,1e-05,0.0,0.00118]
[1777685498508,60.93,78332.43,0.2,1e-05,0.0,0.00119]
[1777685504002,60.93,78333.47,0.2,1e-05,0.0,0.0012]
[1777685509038,60.93,78334.89,0.2,1e-05,0.0,0.0012]
[1777685515080,60.93,78336.96,0.2,1e-05,0.0,0.00121]
[1777685520114,60.93,78337.65,0.2,1e-05,0.0,0.00122]
[1777685528719,60.93,78339.28,0.2,1e-05,0.0,0.00122]
[1777685534218,60.93,78341.02,0.2,1e-05,0.0,0.00123]
[1777685535224,60.93,78332.94,0.2,1e-05,0.0,0.0012]
[1777685540260,60.93,78329.94,0.2,1e-05,0.0,0.00118]
[1777685545294,60.93,78330.48,0.2,1e-05,0.0,0.00119]
[1777685551337,60.93,78331.08,0.2,1e-05,0.0,0.00116]
[1777685558386,60.93,78331.71,0.2,1e-05,0.0,0.00116]
[1777685563422,60.93,78332.19,0.2,1e-05,0.0,0.00116]
[1777685569001,60.93,78332.24,0.2,1e-05,0.0,0.00117]
[1777685573493,60.93,78338.43,0.2,1e-05,0.0,0.00119]
[1777685578533,60.93,78348.34,0.2,1e-05,0.0,0.00123]
[1777685580542,60.93,78356.74,0.2,1e-05,0.0,0.00126]
[1777685585578,60.93,78360.12,0.2,1e-05,0.0,0.00128]
[1777685589607,60.93,78368.01,0.2,1e-05,0.0,0.00131]
[1777685594643,60.93,78367.62,0.2,1e-05,0.0,0.00131]
[1777685599680,60.93,78372.28,0.2,1e-05,0.0,0.00133]
[1777685601696,60.93,78380.94,0.2,1e-05,0.0,0.00137]
[1777685602700,60.93,78402.02,0.2,2e-05,0.0,0.00146]
[1777685607734,60.93,78406.22,0.2,2e-05,0.0,0.00148]
[1777685609747,60.93,78397.46,0.2,2e-05,0.0,0.00144]
[1777685611760,60.93,78393.38,0.2,1e-05,0.0,0.00139]
[1777685616797,60.93,78391.01,0.2,1e-05,0.0,0.00138]
[1777685621830,60.93,78395.14,0.2,1e-05,0.0,0.0014]
[1777685626866,60.93,78396.28,0.2,2e-05,0.0,0.0014]
[1777685632908,60.93,78396.12,0.2,2e-05,0.0,0.0014]
[1777685637944,60.93,78395.33,0.2,1e-05,0.0,0.0014]
[1777685642979,60.93,78398.84,0.2,2e-05,0.0,0.00141]
[1777685646001,60.93,78405.86,0.2,2e-05,0.0,0.00144]
[1777685651037,60.93,78403.88,0.2,2e-05,0.0,0.00144]
[1777685656073,60.93,78411.94,0.2,2e-05,0.0,0.00147]
[1777685661108,60.93,78411.61,0.2,2e-05,0.0,0.00147]
[1777685666144,60.93,78412.75,0.2,2e-05,0.0,0.00148]
[1777685670154,60.93,78414.27,0.2,2e-05,0.0,0.00148]
[1777685670217,60.93,78414.32,0.2,2e-05,0.0,0.00148]
[1777685676214,60.93,78414.95,0.2,2e-05,0.0,0.00145]
[1777685680300,60.93,78414.82,0.2,2e-05,0.0,0.00145]
[1777685680364,60.93,78415.22,0.2,2e-05,0.0,0.00145]
[1777685686286,60.93,78413.54,0.2,2e-05,0.0,0.00145]
[1777685691320,60.93,78412.92,0.2,2e-05,0.0,0.00144]
[1777685696365,60.93,78412.19,0.2,2e-05,0.0,0.00144]
[1777685701399,60.93,78406.72,0.2,2e-05,0.0,0.00141]
[1777685706435,60.93,78398.56,0.2,1e-05,0.0,0.00138]
[1777685710463,60.93,78392.16,0.2,1e-05,0.0,0.00135]
[1777685714490,60.93,78381.31,0.2,1e-05,0.0,0.0013]
[1777685716505,60.93,78373.86,0.2,1e-05,0.0,0.00127]
[1777685718519,60.93,78359.17,0.2,1e-05,0.0,0.00121]
[1777685723554,60.93,78355.76,0.2,1e-05,0.0,0.0012]
[1777685728588,60.93,78355.55,0.2,1e-05,0.0,0.0012]
[1777685731616,60.93,78350.3,0.2,1e-05,0.0,0.00115]
[1777685732618,60.93,78339.85,0.2,1e-05,0.0,0.00111]
[1777685735640,60.93,78332.33,0.2,1e-05,0.0,0.00108]
[1777685740675,60.93,78330.08,0.2,1e-05,0.0,0.00107]
[1777685745714,60.93,78330.76,0.2,1e-05,0.0,0.00108]
[1777685750749,60.93,78326.71,0.2,1e-05,0.0,0.00106]
[1777685755784,60.93,78325.55,0.2,1e-05,0.0,0.00106]
[1777685760822,60.93,78329.26,0.2,1e-05,0.0,0.00107]
[1777685765860,60.93,78330.3,0.2,1e-05,0.0,0.00108]
[1777685768880,60.93,78341.37,0.2,1e-05,0.0,0.00112]
[1777685773919,60.93,78345.17,0.2,1e-05,0.0,0.00113]
[1777685778950,60.93,78354.28,0.2,1e-05,0.0,0.00116]
[1777685783984,60.93,78352.16,0.2,1e-05,0.0,0.00116]
[1777685789021,60.93,78353.12,0.2,1e-05,0.0,0.00116]
[1777685791034,60.93,78353.26,0.2,1e-05,0.0,0.00113]
[1777685796068,60.93,78352.62,0.2,1e-05,0.0,0.00113]
[1777685801104,60.93,78347.7,0.2,1e-05,0.0,0.00111]
[1777685805133,60.93,78340.95,0.2,1e-05,0.0,0.00109]
[1777685810730,60.93,78340.22,0.2,1e-05,0.0,0.00108]
[1777685817216,60.93,78341.02,0.2,1e-05,0.0,0.00109]
[1777685822251,60.93,78341.66,0.2,1e-05,0.0,0.00109]
[1777685827286,60.93,78342.37,0.2,1e-05,0.0,0.00109]
[1777685839370,60.93,78342.7,0.2,1e-05,0.0,0.00109]
[1777685845412,60.93,78345.44,0.2,1e-05,0.0,0.0011]
[1777685851010,60.93,78343.36,0.2,1e-05,0.0,0.00107]
[1777685856488,60.93,78342.74,0.2,1e-05,0.0,0.00107]
[1777685861524,60.93,78343.33,0.2,1e-05,0.0,0.00107]
[1777685868573,60.93,78343.41,0.2,1e-05,0.0,0.00107]
[1777685873608,60.93,78343.91,0.2,1e-05,0.0,0.00107]
[1777685875622,60.93,78337.74,0.2,1e-05,0.0,0.00105]
[1777685880657,60.93,78335.4,0.2,1e-05,0.0,0.00104]
[1777685885692,60.93,78335.1,0.2,1e-05,0.0,0.00104]
[1777685890728,60.93,78336.81,0.2,1e-05,0.0,0.00105]
[1777685896768,60.93,78340.05,0.2,1e-05,0.0,0.00106]
[1777685902811,60.93,78340.82,0.2,1e-05,0.0,0.00106]
[1777685907846,60.93,78342.36,0.2,1e-05,0.0,0.00107]
[1777685911873,60.93,78342.26,0.2,1e-05,0.0,0.00104]
[1777685916908,60.93,78342.53,0.2,1e-05,0.0,0.00104]
[1777685921944,60.93,78342.81,0.2,1e-05,0.0,0.00104]
[1777685926979,60.93,78337.21,0.2,1e-05,0.0,0.00102]
[1777685932017,60.93,78331.3,0.2,1e-05,0.0,0.001]
[1777685936045,60.93,78318.99,0.2,1e-05,0.0,0.00096]
[1777685941082,60.93,78318.16,0.2,1e-05,0.0,0.00096]
[1777685945113,60.93,78326.79,0.2,1e-05,0.0,0.00099]
[1777685952162,60.93,78327.67,0.2,1e-05,0.0,0.00099]
[1777685957198,60.93,78326.98,0.2,1e-05,0.0,0.00099]
[1777685962231,60.93,78323.42,0.2,1e-05,0.0,0.00098]
[1777685966260,60.93,78314.52,0.2,1e-05,0.0,0.00095]
[1777685971858,60.93,78311.65,0.2,1e-05,0.0,0.00091]
[1777685974316,60.93,78322.97,0.2,1e-05,0.0,0.00095]
[1777685979351,60.93,78324.05,0.2,1e-05,0.0,0.00095]
[1777685988415,60.93,78323.79,0.2,1e-05,0.0,0.00095]
[1777685993450,60.93,78321.97,0.2,1e-05,0.0,0.00095]
[1777685998484,60.93,78323.14,0.2,1e-05,0.0,0.00095]
[1777686002068,60.93,78313.1,0.2,1e-05,0.0,0.00092]
[1777686007547,60.93,78311.13,0.2,1e-05,0.0,0.00091]
[1777686010570,60.93,78301.53,0.2,1e-05,0.0,0.00088]
[1777686015603,60.93,78307.56,0.2,1e-05,0.0,0.0009]
[1777686020638,60.93,78308.72,0.2,1e-05,0.0,0.00091]
[1777686026682,60.93,78310.37,0.2,1e-05,0.0,0.00091]
[1777686032279,60.93,78313.36,0.2,1e-05,0.0,0.0009]
[1777686037758,60.93,78314.29,0.2,1e-05,0.0,0.0009]
[1777686042793,60.93,78310.96,0.2,1e-05,0.0,0.00089]
[1777686047827,60.93,78310.56,0.2,1e-05,0.0,0.00089]
[1777686052864,60.93,78310.92,0.2,1e-05,0.0,0.00089]
[1777686060920,60.93,78308.23,0.2,1e-05,0.0,0.00088]
[1777686066960,60.93,78304.95,0.2,1e-05,0.0,0.00087]
[1777686071998,60.93,78301.57,0.2,1e-05,0.0,0.00086]
[1777686077029,60.93,78301.05,0.2,1e-05,0.0,0.00086]
[1777686082065,60.93,78302.81,0.2,1e-05,0.0,0.00087]
[1777686083110,60.93,78302.81,0.2,1e-05,0.0,0.00087]
[1777686083175,60.93,78305.15,0.2,1e-05,0.0,0.00087]
[1777686084600,60.93,78305.15,0.2,1e-05,0.0,0.00087]
[1777686084699,60.93,78305.15,0.2,1e-05,0.0,0.00087]
[1777686092135,60.93,78306.09,0.2,1e-05,0.0,0.00085]
[1777686099190,60.93,78307.21,0.2,1e-05,0.0,0.00086]
[1777686112272,60.93,78306.44,0.2,1e-05,0.0,0.00085]
[1777686117309,60.93,78304.22,0.2,1e-05,0.0,0.00085]
[1777686123355,60.93,78305.5,0.2,1e-05,0.0,0.00085]
[1777686128387,60.93,78306.17,0.2,1e-05,0.0,0.00085]
[1777686133422,60.93,78307.5,0.2,1e-05,0.0,0.00086]
[1777686139464,60.93,78306.81,0.2,1e-05,0.0,0.00085]
[1777686144499,60.93,78306.95,0.2,1e-05,0.0,0.00086]
[1777686153139,60.93,78308.27,0.2,1e-05,0.0,0.00084]
[1777686158597,60.93,78311.84,0.2,1e-05,0.0,0.00085]
[1777686163631,60.93,78311.34,0.2,1e-05,0.0,0.00085]
[1777686169673,60.93,78311.64,0.2,1e-05,0.0,0.00085]
[1777686174710,60.93,78310.6,0.2,1e-05,0.0,0.00084]
[1777686179745,60.93,78310.19,0.2,1e-05,0.0,0.00084]
[1777686184780,60.93,78298.43,0.2,1e-05,0.0,0.00081]
[1777686189817,60.93,78293.53,0.2,1e-05,0.0,0.0008]
[1777686198878,60.93,78288.74,0.2,1e-05,0.0,0.00078]
[1777686203912,60.93,78286.15,0.2,1e-05,0.0,0.00078]
[1777686208948,60.93,78288.56,0.2,1e-05,0.0,0.00078]
[1777686213985,60.93,78294.35,0.2,1e-05,0.0,0.00078]
[1777686220026,60.93,78296.88,0.2,1e-05,0.0,0.00078]
[1777686229089,60.93,78299.74,0.2,1e-05,0.0,0.00079]
[1777686234123,60.93,78300.67,0.2,1e-05,0.0,0.0008]
[1777686239159,60.93,78302.15,0.2,1e-05,0.0,0.0008]
[1777686244194,60.93,78302.47,0.2,1e-05,0.0,0.0008]
[1777686249228,60.93,78302.96,0.2,1e-05,0.0,0.0008]
[1777686254265,60.93,78304.25,0.2,1e-05,0.0,0.0008]
[1777686259300,60.93,78303.9,0.2,1e-05,0.0,0.0008]
[1777686264337,60.93,78302.88,0.2,1e-05,0.0,0.0008]
[1777686270379,60.93,78303.13,0.2,1e-05,0.0,0.0008]
[1777686271385,60.93,78303.78,0.2,1e-05,0.0,0.00078]
[1777686276422,60.93,78303.32,0.2,1e-05,0.0,0.00078]
[1777686281457,60.93,78304.41,0.2,1e-05,0.0,0.00078]
[1777686286491,60.93,78301.01,0.2,1e-05,0.0,0.00078]
[1777686291528,60.93,78309.42,0.2,1e-05,0.0,0.0008]
[1777686292534,60.93,78336.5,0.2,1e-05,0.0,0.00087]
[1777686294548,60.93,78347.52,0.2,1e-05,0.0,0.00091]
[1777686299584,60.93,78350.5,0.2,1e-05,0.0,0.00092]
[1777686301599,60.93,78344.4,0.2,1e-05,0.0,0.0009]
[1777686302605,60.93,78327.23,0.2,1e-05,0.0,0.00085]
[1777686307640,60.93,78318.17,0.2,1e-05,0.0,0.00082]
[1777686311685,60.93,78324.47,0.2,1e-05,0.0,0.00084]
[1777686314265,60.93,78309.93,0.2,1e-05,0.0,0.0008]
[1777686317711,60.93,78316.6,0.2,1e-05,0.0,0.00082]
[1777686324337,60.93,78313.99,0.2,1e-05,0.0,0.00081]
[1777686329794,60.93,78310.5,0.2,1e-05,0.0,0.0008]
[1777686331809,60.93,78311.11,0.2,1e-05,0.0,0.00078]
[1777686337850,60.93,78312.17,0.2,1e-05,0.0,0.00078]
[1777686342885,60.93,78315.85,0.2,1e-05,0.0,0.00079]
[1777686347922,60.93,78316.53,0.2,1e-05,0.0,0.0008]
[1777686352955,60.93,78317.13,0.2,1e-05,0.0,0.0008]
[1777686358998,60.93,78316.0,0.2,1e-05,0.0,0.00079]
[1777686364617,60.93,78316.7,0.2,1e-05,0.0,0.0008]
[1777686370074,60.93,78314.05,0.2,1e-05,0.0,0.00079]
[1777686376117,60.93,78313.04,0.2,1e-05,0.0,0.00079]
[1777686379137,60.93,78307.21,0.2,1e-05,0.0,0.00077]
[1777686384172,60.93,78306.5,0.2,1e-05,0.0,0.00077]
[1777686389209,60.93,78307.49,0.2,1e-05,0.0,0.00077]
[1777686392230,60.93,78307.72,0.2,1e-05,0.0,0.00075]
[1777686397264,60.93,78309.69,0.2,1e-05,0.0,0.00076]
[1777686402300,60.93,78309.15,0.2,1e-05,0.0,0.00076]
[1777686407334,60.93,78306.64,0.2,1e-05,0.0,0.00075]
[1777686412370,60.93,78306.99,0.2,1e-05,0.0,0.00075]
[1777686417404,60.93,78307.23,0.2,1e-05,0.0,0.00075]
[1777686422439,60.93,78307.5,0.2,1e-05,0.0,0.00075]
[1777686428483,60.93,78307.46,0.2,1e-05,0.0,0.00075]
[1777686435107,60.93,78307.76,0.2,1e-05,0.0,0.00075]
[1777686440567,60.93,78313.14,0.2,1e-05,0.0,0.00077]
[1777686446609,60.93,78316.99,0.2,1e-05,0.0,0.00078]
[1777686451645,60.93,78315.67,0.2,1e-05,0.0,0.00075]
[1777686456680,60.93,78315.75,0.2,1e-05,0.0,0.00075]
[1777686462722,60.93,78315.58,0.2,1e-05,0.0,0.00075]
[1777686467757,60.93,78315.58,0.2,1e-05,0.0,0.00075]
[1777686472792,60.93,78317.39,0.2,1e-05,0.0,0.00076]
[1777686477827,60.93,78318.07,0.2,1e-05,0.0,0.00076]
[1777686482861,60.93,78320.47,0.2,1e-05,0.0,0.00077]
[1777686488903,60.93,78321.96,0.2,1e-05,0.0,0.00077]
[1777686493938,60.93,78322.31,0.2,1e-05,0.0,0.00077]
[1777686496697,60.93,78321.66,0.2,1e-05,0.0,0.00077]
[1777686496773,60.93,78322.25,0.2,1e-05,0.0,0.00077]
[1777686497989,60.93,78322.25,0.2,1e-05,0.0,0.00077]
[1777686498086,60.93,78321.12,0.2,1e-05,0.0,0.00077]
[1777686504008,60.93,78321.47,0.2,1e-05,0.0,0.00077]
[1777686509044,60.93,78320.56,0.2,1e-05,0.0,0.00077]
[1777686512065,60.93,78320.05,0.2,1e-05,0.0,0.00074]
[1777686517101,60.93,78319.06,0.2,1e-05,0.0,0.00074]
[1777686522135,60.93,78316.15,0.2,1e-05,0.0,0.00073]
[1777686528177,60.93,78315.84,0.2,1e-05,0.0,0.00073]
[1777686533211,60.93,78315.49,0.2,1e-05,0.0,0.00073]
[1777686539253,60.93,78317.64,0.2,1e-05,0.0,0.00074]
[1777686544290,60.93,78319.91,0.2,1e-05,0.0,0.00074]
[1777686548317,60.93,78313.41,0.2,1e-05,0.0,0.00073]
[1777686553351,60.93,78313.43,0.2,1e-05,0.0,0.00073]
[1777686558386,60.93,78313.2,0.2,1e-05,0.0,0.00073]
[1777686564429,60.93,78312.88,0.2,1e-05,0.0,0.00073]
[1777686570471,60.93,78315.24,0.2,1e-05,0.0,0.00073]
[1777686571478,60.93,78315.17,0.2,1e-05,0.0,0.00071]
[1777686576514,60.93,78315.04,0.2,1e-05,0.0,0.00071]
[1777686582555,60.93,78314.58,0.2,1e-05,0.0,0.00071]
[1777686587589,60.93,78313.55,0.2,1e-05,0.0,0.00071]
[1777686595646,60.93,78313.57,0.2,1e-05,0.0,0.00071]
[1777686600681,60.93,78313.0,0.2,1e-05,0.0,0.00071]
[1777686606299,60.93,78307.74,0.2,1e-05,0.0,0.0007]
[1777686611761,60.93,78307.87,0.2,1e-05,0.0,0.0007]
[1777686616795,60.93,78311.89,0.2,1e-05,0.0,0.00071]
[1777686621832,60.93,78317.22,0.2,1e-05,0.0,0.00072]
[1777686626863,60.93,78318.17,0.2,1e-05,0.0,0.00072]
[1777686631898,60.93,78315.98,0.2,1e-05,0.0,0.0007]
[1777686636936,60.93,78314.02,0.2,1e-05,0.0,0.00069]
[1777686644991,60.93,78314.45,0.2,1e-05,0.0,0.00069]
[1777686651043,60.93,78313.92,0.2,1e-05,0.0,0.00069]
[1777686656648,60.93,78315.37,0.2,1e-05,0.0,0.00069]
[1777686662119,60.93,78316.28,0.2,1e-05,0.0,0.0007]
[1777686667154,60.93,78315.98,0.2,1e-05,0.0,0.0007]
[1777686672190,60.93,78316.23,0.2,1e-05,0.0,0.0007]
[1777686677224,60.93,78316.45,0.2,1e-05,0.0,0.0007]
[1777686682259,60.93,78316.43,0.2,1e-05,0.0,0.0007]
[1777686689309,60.93,78315.58,0.2,1e-05,0.0,0.0007]
[1777686692329,60.93,78315.49,0.2,1e-05,0.0,0.00068]
[1777686697365,60.93,78315.85,0.2,1e-05,0.0,0.00068]
[1777686702405,60.93,78313.16,0.2,1e-05,0.0,0.00067]
[1777686707439,60.93,78313.1,0.2,1e-05,0.0,0.00067]
[1777686712474,60.93,78313.03,0.2,1e-05,0.0,0.00067]
[1777686719523,60.93,78312.7,0.2,1e-05,0.0,0.00067]
[1777686724559,60.93,78312.08,0.2,1e-05,0.0,0.00067]
[1777686729594,60.93,78312.32,0.2,1e-05,0.0,0.00067]
[1777686734629,60.93,78312.22,0.2,1e-05,0.0,0.00067]
[1777686739664,60.93,78313.67,0.2,1e-05,0.0,0.00067]
[1777686744701,60.93,78312.79,0.2,1e-05,0.0,0.00067]
[1777686749735,60.93,78312.44,0.2,1e-05,0.0,0.00067]
[1777686752759,60.93,78310.06,0.2,1e-05,0.0,0.00065]
[1777686756785,60.93,78300.94,0.2,1e-05,0.0,0.00063]
[1777686761824,60.93,78295.64,0.2,1e-05,0.0,0.00061]
[1777686767862,60.93,78291.66,0.2,1e-05,0.0,0.00061]
[1777686772896,60.93,78290.26,0.2,1e-05,0.0,0.0006]
[1777686777934,60.93,78288.04,0.2,1e-05,0.0,0.0006]
[1777686782969,60.93,78286.36,0.2,1e-05,0.0,0.0006]
[1777686788010,60.93,78285.46,0.2,1e-05,0.0,0.00059]
[1777686794049,60.93,78283.05,0.2,1e-05,0.0,0.00059]
[1777686803111,60.93,78280.89,0.2,1e-05,0.0,0.00058]
[1777686808147,60.93,78279.89,0.2,1e-05,0.0,0.00058]
[1777686811168,60.93,78274.75,0.2,1e-05,0.0,0.00056]
[1777686816203,60.93,78273.0,0.2,1e-05,0.0,0.00055]
[1777686822244,60.93,78272.96,0.2,1e-05,0.0,0.00055]
[1777686827843,60.93,78272.03,0.2,1e-05,0.0,0.00055]
[1777686833322,60.93,78273.55,0.2,1e-05,0.0,0.00055]
[1777686838360,60.93,78274.89,0.2,1e-05,0.0,0.00056]
[1777686844401,60.93,78274.53,0.2,1e-05,0.0,0.00056]
[1777686849435,60.93,78273.13,0.2,1e-05,0.0,0.00055]
[1777686855477,60.93,78272.64,0.2,1e-05,0.0,0.00055]
[1777686860512,60.93,78270.19,0.2,1e-05,0.0,0.00055]
[1777686866554,60.93,78271.0,0.2,1e-05,0.0,0.00055]
[1777686872596,60.93,78270.99,0.2,1e-05,0.0,0.00053]
[1777686878193,60.93,78268.6,0.2,1e-05,0.0,0.00053]
[1777686883673,60.93,78272.24,0.2,1e-05,0.0,0.00054]
[1777686888708,60.93,78289.01,0.2,1e-05,0.0,0.00057]
[1777686894750,60.93,78295.5,0.2,1e-05,0.0,0.00058]
[1777686896766,60.93,78308.77,0.2,1e-05,0.0,0.00061]
[1777686901800,60.93,78305.46,0.2,1e-05,0.0,0.0006]
[1777686906835,60.93,78301.79,0.2,1e-05,0.0,0.00059]
[1777686911869,60.93,78302.27,0.2,1e-05,0.0,0.0006]
[1777686915898,60.93,78292.41,0.2,1e-05,0.0,0.00058]
[1777686922948,60.93,78286.23,0.2,1e-05,0.0,0.00056]
[1777686928991,60.93,78280.17,0.2,1e-05,0.0,0.00055]
[1777686931008,60.93,78280.07,0.2,1e-05,0.0,0.00054]
[1777686936039,60.93,78280.54,0.2,1e-05,0.0,0.00054]
[1777686942081,60.93,78277.51,0.2,1e-05,0.0,0.00053]
[1777686947117,60.93,78276.62,0.2,1e-05,0.0,0.00053]
[1777686953161,60.93,78275.44,0.2,1e-05,0.0,0.00053]
[1777686959200,60.93,78274.47,0.2,1e-05,0.0,0.00053]
[1777686964236,60.93,78274.02,0.2,1e-05,0.0,0.00052]
[1777686976320,60.93,78272.64,0.2,1e-05,0.0,0.00052]
[1777686981355,60.93,78271.44,0.2,1e-05,0.0,0.00052]
[1777686986389,60.93,78270.76,0.2,1e-05,0.0,0.00052]
[1777686991425,60.93,78270.57,0.2,1e-05,0.0,0.0005]
[1777686996460,60.93,78270.45,0.2,1e-05,0.0,0.0005]
[1777687001495,60.93,78264.43,0.2,1e-05,0.0,0.00049]
[1777687009107,60.93,78264.4,0.2,1e-05,0.0,0.00049]
[1777687014585,60.93,78264.23,0.2,1e-05,0.0,0.00049]
[1777687020629,60.93,78261.32,0.2,1e-05,0.0,0.00049]
[1777687029249,60.93,78261.51,0.2,1e-05,0.0,0.00049]
[1777687034725,60.93,78261.67,0.2,1e-05,0.0,0.00049]
[1777687041775,60.93,78260.89,0.2,1e-05,0.0,0.00049]
[1777687046810,60.93,78261.04,0.2,1e-05,0.0,0.00049]
[1777687053858,60.93,78259.53,0.2,0.0,0.0,0.00047]
[1777687058903,60.93,78260.19,0.2,0.0,0.0,0.00047]
[1777687064943,60.93,78260.56,0.2,0.0,0.0,0.00047]
[1777687069976,60.93,78256.02,0.2,0.0,0.0,0.00047]
[1777687075010,60.93,78256.08,0.2,0.0,0.0,0.00047]
[1777687080048,60.93,78255.72,0.2,0.0,0.0,0.00046]
[1777687085081,60.93,78255.43,0.2,0.0,0.0,0.00046]
[1777687090117,60.93,78255.0,0.2,0.0,0.0,0.00046]
[1777687098172,60.93,78257.71,0.2,0.0,0.0,0.00047]
[1777687107235,60.93,78258.78,0.2,0.0,0.0,0.00047]
[1777687114283,60.93,78259.52,0.2,0.0,0.0,0.00046]
[1777687119318,60.93,78260.19,0.2,0.0,0.0,0.00046]
[1777687124354,60.93,78260.39,0.2,0.0,0.0,0.00046]
[1777687129388,60.93,78260.42,0.2,0.0,0.0,0.00046]
[1777687135431,60.93,78260.72,0.2,0.0,0.0,0.00046]
[1777687142479,60.93,78260.92,0.2,0.0,0.0,0.00046]
[1777687147515,60.93,78261.41,0.2,0.0,0.0,0.00046]
[1777687152549,60.93,78261.64,0.2,0.0,0.0,0.00046]
[1777687157585,60.93,78263.74,0.2,0.0,0.0,0.00046]
[1777687165640,60.93,78263.34,0.2,0.0,0.0,0.00046]
[1777687167654,60.93,78256.91,0.2,0.0,0.0,0.00045]
[1777687171683,60.93,78256.76,0.2,0.0,0.0,0.00044]
[1777687177725,60.93,78256.29,0.2,0.0,0.0,0.00044]
[1777687184774,60.93,78264.74,0.2,0.0,0.0,0.00045]
[1777687186787,60.93,78272.41,0.2,0.0,0.0,0.00047]
[1777687187794,60.93,78293.61,0.2,1e-05,0.0,0.0005]
[1777687192829,60.93,78299.0,0.2,1e-05,0.0,0.00051]
[1777687195850,60.93,78292.28,0.2,1e-05,0.0,0.0005]
[1777687196857,60.93,78305.47,0.2,1e-05,0.0,0.00052]
[1777687201893,60.93,78303.07,0.2,1e-05,0.0,0.00052]
[1777687203908,60.93,78290.54,0.2,1e-05,0.0,0.0005]
[1777687210516,60.93,78295.28,0.2,1e-05,0.0,0.0005]
[1777687215992,60.93,78298.03,0.2,1e-05,0.0,0.00051]
[1777687219013,60.93,78305.6,0.2,1e-05,0.0,0.00052]
[1777687224051,60.93,78309.37,0.2,1e-05,0.0,0.00053]
[1777687229084,60.93,78310.96,0.2,1e-05,0.0,0.00053]
[1777687232106,60.93,78311.91,0.2,1e-05,0.0,0.00052]
[1777687239154,60.93,78313.72,0.2,1e-05,0.0,0.00052]
[1777687244230,60.93,78316.94,0.2,1e-05,0.0,0.00053]
[1777687249267,60.93,78318.38,0.2,1e-05,0.0,0.00053]
[1777687254301,60.93,78318.76,0.2,1e-05,0.0,0.00053]
[1777687259342,60.93,78318.65,0.2,1e-05,0.0,0.00053]
[1777687266389,60.93,78318.78,0.2,1e-05,0.0,0.00053]
[1777687270415,60.93,78318.84,0.2,1e-05,0.0,0.00053]
[1777687271421,60.93,78317.54,0.2,1e-05,0.0,0.00053]
[1777687276456,60.93,78314.91,0.2,1e-05,0.0,0.00053]
[1777687281324,60.93,78315.22,0.2,1e-05,0.0,0.00053]
[1777687281491,60.93,78315.47,0.2,1e-05,0.0,0.00053]
[1777687286527,60.93,78315.02,0.2,1e-05,0.0,0.00053]
[1777687292568,60.93,78316.02,0.2,1e-05,0.0,0.00051]
[1777687293131,60.93,78316.02,0.2,1e-05,0.0,0.00051]
[1777687293576,60.93,78316.13,0.2,1e-05,0.0,0.00051]
[1777687300625,60.93,78318.08,0.2,1e-05,0.0,0.00052]
[1777687308681,60.93,78313.86,0.2,1e-05,0.0,0.00051]
[1777687321288,60.93,78314.12,0.2,1e-05,0.0,0.00051]
[1777687326807,60.93,78313.94,0.2,1e-05,0.0,0.00051]
[1777687331841,60.93,78313.94,0.2,1e-05,0.0,0.00051]
[1777687339897,60.93,78314.84,0.2,1e-05,0.0,0.00051]
[1777687344932,60.93,78316.97,0.2,1e-05,0.0,0.00052]
[1777687349967,60.93,78327.43,0.2,1e-05,0.0,0.00053]
[1777687355003,60.93,78334.15,0.2,1e-05,0.0,0.00053]
[1777687360038,60.93,78330.82,0.2,1e-05,0.0,0.00053]
[1777687363058,60.93,78324.93,0.2,1e-05,0.0,0.00051]
[1777687366080,60.93,78316.36,0.2,1e-05,0.0,0.0005]
[1777687368564,60.93,78316.12,0.2,1e-05,0.0,0.0005]
[1777687368618,60.93,78313.48,0.2,1e-05,0.0,0.00049]
[1777687374137,60.93,78313.27,0.2,1e-05,0.0,0.00049]
[1777687375515,60.93,78313.27,0.2,1e-05,0.0,0.00049]
[1777687375574,60.93,78313.6,0.2,1e-05,0.0,0.00049]
[1777687381713,60.93,78314.07,0.2,1e-05,0.0,0.0005]
[1777687385213,60.93,78324.06,0.2,1e-05,0.0,0.00051]
[1777687387228,60.93,78330.7,0.2,1e-05,0.0,0.00053]
[1777687392262,60.93,78333.65,0.2,1e-05,0.0,0.00053]
[1777687397299,60.93,78330.02,0.2,1e-05,0.0,0.00052]
[1777687402336,60.93,78324.04,0.2,1e-05,0.0,0.00051]
[1777687408378,60.93,78324.43,0.2,1e-05,0.0,0.00051]
[1777687411400,60.93,78323.12,0.2,1e-05,0.0,0.0005]
[1777687418448,60.93,78319.8,0.2,1e-05,0.0,0.00049]
[1777687424491,60.93,78320.23,0.2,1e-05,0.0,0.00049]
[1777687429526,60.93,78321.28,0.2,1e-05,0.0,0.00049]
[1777687434560,60.93,78320.53,0.2,1e-05,0.0,0.00049]
[1777687440603,60.93,78320.62,0.2,1e-05,0.0,0.00049]
[1777687445639,60.93,78320.75,0.2,1e-05,0.0,0.00049]
[1777687452688,60.93,78320.12,0.2,1e-05,0.0,0.00049]
[1777687457722,60.93,78319.54,0.2,1e-05,0.0,0.00049]
[1777687462760,60.93,78317.79,0.2,1e-05,0.0,0.00049]
[1777687467793,60.93,78317.36,0.2,1e-05,0.0,0.00049]
[1777687472350,60.93,78317.38,0.2,1e-05,0.0,0.00047]
[1777687473842,60.93,78309.03,0.2,0.0,0.0,0.00046]
[1777687474844,60.93,78299.75,0.2,0.0,0.0,0.00044]
[1777687479877,60.93,78298.57,0.2,0.0,0.0,0.00044]
[1777687480884,60.93,78291.25,0.2,0.0,0.0,0.00043]
[1777687485920,60.93,78288.95,0.2,0.0,0.0,0.00043]
[1777687492490,60.93,78292.72,0.2,0.0,0.0,0.00043]
[1777687494981,60.93,78299.62,0.2,0.0,0.0,0.00044]
[1777687501025,60.93,78303.18,0.2,0.0,0.0,0.00045]
[1777687506062,60.93,78305.56,0.2,0.0,0.0,0.00045]
[1777687511098,60.93,78307.82,0.2,0.0,0.0,0.00046]
[1777687514119,60.93,78313.92,0.2,0.0,0.0,0.00047]
[1777687519153,60.93,78313.03,0.2,0.0,0.0,0.00047]
[1777687524189,60.93,78313.06,0.2,0.0,0.0,0.00047]
[1777687529225,60.93,78314.09,0.2,0.0,0.0,0.00047]
[1777687531238,60.93,78315.02,0.2,0.0,0.0,0.00046]
[1777687539298,60.93,78311.17,0.2,0.0,0.0,0.00045]
[1777687545340,60.93,78308.81,0.2,0.0,0.0,0.00045]
[1777687550375,60.93,78309.15,0.2,0.0,0.0,0.00045]
[1777687555409,60.93,78314.04,0.2,0.0,0.0,0.00045]
[1777687560446,60.93,78315.89,0.2,0.0,0.0,0.00046]
[1777687566486,60.93,78314.7,0.2,0.0,0.0,0.00046]
[1777687571522,60.93,78314.33,0.2,0.0,0.0,0.00045]
[1777687576557,60.93,78315.17,0.2,0.0,0.0,0.00046]
[1777687581592,60.93,78316.3,0.2,0.0,0.0,0.00046]
[1777687586626,60.93,78315.48,0.2,0.0,0.0,0.00046]
[1777687591663,60.93,78315.35,0.2,0.0,0.0,0.00044]
[1777687596697,60.93,78315.49,0.2,0.0,0.0,0.00044]
[1777687602740,60.93,78315.05,0.2,0.0,0.0,0.00044]
[1777687607774,60.93,78312.6,0.2,0.0,0.0,0.00044]
[1777687613817,60.93,78315.81,0.2,0.0,0.0,0.00044]
[1777687619860,60.93,78317.12,0.2,0.0,0.0,0.00045]
[1777687624894,60.93,78320.87,0.2,0.0,0.0,0.00045]
[1777687629929,60.93,78321.43,0.2,0.0,0.0,0.00045]
[1777687634964,60.93,78321.43,0.2,0.0,0.0,0.00045]
[1777687642014,60.93,78321.69,0.2,0.0,0.0,0.00045]
[1777687648056,60.93,78320.66,0.2,0.0,0.0,0.00045]
[1777687652084,60.93,78317.08,0.2,0.0,0.0,0.00043]
[1777687659133,60.93,78316.04,0.2,0.0,0.0,0.00043]
[1777687664167,60.93,78315.89,0.2,0.0,0.0,0.00043]
[1777687669203,60.93,78315.49,0.2,0.0,0.0,0.00043]
[1777687674237,60.93,78315.24,0.2,0.0,0.0,0.00043]
[1777687681287,60.93,78315.11,0.2,0.0,0.0,0.00043]
[1777687689343,60.93,78315.35,0.2,0.0,0.0,0.00043]
[1777687695384,60.93,78314.87,0.2,0.0,0.0,0.00043]
[1777687700419,60.93,78314.64,0.2,0.0,0.0,0.00043]
[1777687705455,60.93,78314.44,0.2,0.0,0.0,0.00043]
[1777687711496,60.93,78312.31,0.2,0.0,0.0,0.00041]
[1777687716532,60.93,78312.94,0.2,0.0,0.0,0.00041]
[1777687721567,60.93,78317.02,0.2,0.0,0.0,0.00042]
[1777687726602,60.93,78319.53,0.2,0.0,0.0,0.00042]
[1777687731638,60.93,78319.92,0.2,0.0,0.0,0.00042]
[1777687736673,60.93,78320.08,0.2,0.0,0.0,0.00043]
[1777687742716,60.93,78320.15,0.2,0.0,0.0,0.00043]
[1777687748757,60.93,78321.05,0.2,0.0,0.0,0.00043]
[1777687753792,60.93,78322.26,0.2,0.0,0.0,0.00043]
[1777687764392,60.93,78326.02,0.2,0.0,0.0,0.00043]
[1777687772924,60.93,78327.47,0.2,0.0,0.0,0.00042]
[1777687780981,60.93,78324.87,0.2,0.0,0.0,0.00042]
[1777687782997,60.93,78314.37,0.2,0.0,0.0,0.0004]
[1777687785015,60.93,78298.37,0.2,0.0,0.0,0.00038]
[1777687786017,60.93,78283.79,0.2,0.0,0.0,0.00036]
[1777687787024,60.93,78277.95,0.2,0.0,0.0,0.00035]
[1777687792059,60.93,78275.85,0.2,0.0,0.0,0.00035]
[1777687797094,60.93,78271.83,0.2,0.0,0.0,0.00035]
[1777687802134,60.93,78262.06,0.2,0.0,0.0,0.00033]
[1777687807161,60.93,78263.77,0.2,0.0,0.0,0.00034]
[1777687812199,60.93,78259.58,0.2,0.0,0.0,0.00033]
[1777687813206,60.93,78253.91,0.2,0.0,0.0,0.00032]
[1777687817243,60.93,78247.11,0.2,0.0,0.0,0.00032]
[1777687822270,60.93,78249.12,0.2,0.0,0.0,0.00032]
[1777687828310,60.93,78244.95,0.2,0.0,0.0,0.00031]
[1777687831332,60.93,78244.94,0.2,0.0,0.0,0.0003]
[1777687838381,60.93,78243.92,0.2,0.0,0.0,0.0003]
[1777687843416,60.93,78245.41,0.2,0.0,0.0,0.0003]
[1777687851472,60.93,78247.44,0.2,0.0,0.0,0.00031]
[1777687857513,60.93,78246.78,0.2,0.0,0.0,0.00031]
[1777687862548,60.93,78245.77,0.2,0.0,0.0,0.00031]
[1777687868592,60.93,78245.69,0.2,0.0,0.0,0.00031]
[1777687873625,60.93,78247.56,0.2,0.0,0.0,0.00031]
[1777687878661,60.93,78245.47,0.2,0.0,0.0,0.0003]
[1777687883695,60.93,78245.58,0.2,0.0,0.0,0.0003]
[1777687891752,60.93,78245.77,0.2,0.0,0.0,0.0003]
[1777687897796,60.93,78247.2,0.2,0.0,0.0,0.0003]
[1777687902828,60.93,78247.61,0.2,0.0,0.0,0.0003]
[1777687908871,60.93,78250.42,0.2,0.0,0.0,0.0003]
[1777687912899,60.93,78242.53,0.2,0.0,0.0,0.00029]
[1777687915454,60.93,78248.34,0.2,0.0,0.0,0.0003]
[1777687925524,60.93,78248.87,0.2,0.0,0.0,0.0003]
[1777687928010,60.93,78255.9,0.2,0.0,0.0,0.00031]
[1777687934050,60.93,78262.03,0.2,0.0,0.0,0.00031]
[1777687940091,60.93,78263.97,0.2,0.0,0.0,0.00032]
[1777687945126,60.93,78263.8,0.2,0.0,0.0,0.00032]
[1777687950160,60.93,78261.23,0.2,0.0,0.0,0.00031]
[1777687952175,60.93,78261.26,0.2,0.0,0.0,0.0003]
[1777687958217,60.93,78261.99,0.2,0.0,0.0,0.0003]
[1777687963252,60.93,78261.96,0.2,0.0,0.0,0.0003]
[1777687968286,60.93,78262.41,0.2,0.0,0.0,0.00031]
[1777687973322,60.93,78262.91,0.2,0.0,0.0,0.00031]
[1777687978356,60.93,78262.82,0.2,0.0,0.0,0.00031]
[1777687980371,60.93,78271.83,0.2,0.0,0.0,0.00032]
[1777687985944,60.93,78276.21,0.2,0.0,0.0,0.00032]
[1777687991456,60.93,78273.52,0.2,0.0,0.0,0.00032]
[1777687996521,60.93,78274.08,0.2,0.0,0.0,0.00032]
[1777688001555,60.93,78274.65,0.2,0.0,0.0,0.00032]
[1777688007599,60.93,78274.91,0.2,0.0,0.0,0.00032]
[1777688011627,60.93,78274.34,0.2,0.0,0.0,0.00031]
[1777688016663,60.93,78275.46,0.2,0.0,0.0,0.00031]
[1777688020690,60.93,78283.31,0.2,0.0,0.0,0.00032]
[1777688023710,60.93,78289.83,0.2,0.0,0.0,0.00033]
[1777688029753,60.93,78294.09,0.2,0.0,0.0,0.00033]
[1777688030760,60.93,78300.56,0.2,0.0,0.0,0.00034]
[1777688036297,60.93,78302.79,0.2,0.0,0.0,0.00034]
[1777688041838,60.93,78305.65,0.2,0.0,0.0,0.00035]
[1777688046873,60.93,78306.7,0.2,0.0,0.0,0.00035]
[1777688049895,60.93,78301.08,0.2,0.0,0.0,0.00034]
[1777688054934,60.93,78294.14,0.2,0.0,0.0,0.00033]
[1777688059970,60.93,78291.35,0.2,0.0,0.0,0.00033]
[1777688065011,60.93,78288.73,0.2,0.0,0.0,0.00033]
[1777688070043,60.93,78286.3,0.2,0.0,0.0,0.00032]
[1777688071047,60.93,78285.66,0.2,0.0,0.0,0.00031]
[1777688076081,60.93,78284.8,0.2,0.0,0.0,0.00031]
[1777688079103,60.93,78264.57,0.2,0.0,0.0,0.00029]
[1777688084138,60.93,78261.04,0.2,0.0,0.0,0.00029]
[1777688089174,60.93,78260.12,0.2,0.0,0.0,0.00028]
[1777688091188,60.93,78253.5,0.2,0.0,0.0,0.00028]
[1777688096223,60.93,78249.64,0.2,0.0,0.0,0.00027]
[1777688101258,60.93,78249.94,0.2,0.0,0.0,0.00027]
[1777688106294,60.93,78251.61,0.2,0.0,0.0,0.00028]
[1777688111330,60.93,78251.47,0.2,0.0,0.0,0.00028]
[1777688116364,60.93,78252.1,0.2,0.0,0.0,0.00028]
[1777688121398,60.93,78252.15,0.2,0.0,0.0,0.00028]
[1777688126434,60.93,78252.17,0.2,0.0,0.0,0.00028]
[1777688132477,60.93,78251.47,0.2,0.0,0.0,0.00027]
[1777688139524,60.93,78253.14,0.2,0.0,0.0,0.00027]
[1777688144559,60.93,78252.67,0.2,0.0,0.0,0.00027]
[1777688149595,60.93,78250.17,0.2,0.0,0.0,0.00027]
[1777688155636,60.93,78250.63,0.2,0.0,0.0,0.00027]
[1777688160672,60.93,78250.22,0.2,0.0,0.0,0.00027]
[1777688165707,60.93,78250.26,0.2,0.0,0.0,0.00027]
[1777688170741,60.93,78250.45,0.2,0.0,0.0,0.00027]
[1777688173764,60.93,78261.73,0.2,0.0,0.0,0.00028]
[1777688177283,60.93,78256.39,0.2,0.0,0.0,0.00027]
[1777688178802,60.93,78255.97,0.2,0.0,0.0,0.00027]
[1777688183836,60.93,78254.93,0.2,0.0,0.0,0.00027]
[1777688188871,60.93,78254.33,0.2,0.0,0.0,0.00027]
[1777688191892,60.93,78255.14,0.2,0.0,0.0,0.00026]
[1777688197423,60.93,78257.73,0.2,0.0,0.0,0.00026]
[1777688203978,60.93,78257.93,0.2,0.0,0.0,0.00026]
[1777688209014,60.93,78260.04,0.2,0.0,0.0,0.00027]
[1777688214049,60.93,78264.28,0.2,0.0,0.0,0.00027]
[1777688219084,60.93,78266.19,0.2,0.0,0.0,0.00027]
[1777688224119,60.93,78267.25,0.2,0.0,0.0,0.00027]
[1777688227611,60.93,78263.21,0.2,0.0,0.0,0.00027]
[1777688228147,60.93,78263.12,0.2,0.0,0.0,0.00027]
[1777688233183,60.93,78262.97,0.2,0.0,0.0,0.00027]
[1777688234065,60.93,78262.97,0.2,0.0,0.0,0.00027]
[1777688234189,60.93,78264.51,0.2,0.0,0.0,0.00027]
[1777688239224,60.93,78267.57,0.2,0.0,0.0,0.00027]
[1777688243029,60.93,78267.43,0.2,0.0,0.0,0.00027]
[1777688243253,60.93,78267.4,0.2,0.0,0.0,0.00027]
[1777688249452,60.93,78271.49,0.2,0.0,0.0,0.00028]
[1777688249522,60.93,78275.03,0.2,0.0,0.0,0.00028]
[1777688251309,60.93,78277.6,0.2,0.0,0.0,0.00028]
[1777688256346,60.93,78277.99,0.2,0.0,0.0,0.00028]
[1777688262387,60.93,78277.21,0.2,0.0,0.0,0.00028]
[1777688267422,60.93,78281.13,0.2,0.0,0.0,0.00028]
[1777688272457,60.93,78287.21,0.2,0.0,0.0,0.00029]
[1777688277983,60.93,78289.74,0.2,0.0,0.0,0.00029]
[1777688284542,60.93,78290.23,0.2,0.0,0.0,0.00029]
[1777688289578,60.93,78288.77,0.2,0.0,0.0,0.00029]
[1777688294612,60.93,78285.57,0.2,0.0,0.0,0.00028]
[1777688300653,60.93,78283.14,0.2,0.0,0.0,0.00028]
[1777688305689,60.93,78281.9,0.2,0.0,0.0,0.00028]
[1777688310702,60.93,78280.86,0.2,0.0,0.0,0.00028]
[1777688310772,60.93,78280.67,0.2,0.0,0.0,0.00028]
[1777688318016,60.93,78280.03,0.2,0.0,0.0,0.00027]
[1777688318081,60.93,78279.86,0.2,0.0,0.0,0.00027]
[1777688323815,60.93,78278.81,0.2,0.0,0.0,0.00027]
[1777688328849,60.93,78278.25,0.2,0.0,0.0,0.00027]
[1777688336908,60.93,78277.69,0.2,0.0,0.0,0.00027]
[1777688341941,60.93,78284.88,0.2,0.0,0.0,0.00027]
[1777688346975,60.93,78288.1,0.2,0.0,0.0,0.00028]
[1777688351009,60.93,78297.5,0.2,0.0,0.0,0.00029]
[1777688352014,60.93,78309.04,0.2,0.0,0.0,0.0003]
[1777688358544,60.93,78310.87,0.2,0.0,0.0,0.0003]
[1777688365110,60.93,78313.79,0.2,0.0,0.0,0.00031]
[1777688373164,60.93,78317.06,0.2,0.0,0.0,0.0003]
[1777688377193,60.93,78323.04,0.2,0.0,0.0,0.00031]
[1777688382227,60.93,78324.99,0.2,0.0,0.0,0.00031]
[1777688388756,60.93,78328.33,0.2,0.0,0.0,0.00031]
[1777688395318,60.93,78324.29,0.2,0.0,0.0,0.00031]
[1777688400353,60.93,78324.01,0.2,0.0,0.0,0.00031]
[1777688405388,60.93,78324.12,0.2,0.0,0.0,0.00031]
[1777688410423,60.93,78324.83,0.2,0.0,0.0,0.00031]
[1777688415458,60.93,78327.77,0.2,0.0,0.0,0.00031]
[1777688416471,60.93,78320.02,0.2,0.0,0.0,0.0003]
[1777688421500,60.93,78316.84,0.2,0.0,0.0,0.0003]
[1777688426535,60.93,78315.77,0.2,0.0,0.0,0.0003]
[1777688429557,60.93,78309.67,0.2,0.0,0.0,0.00029]
[1777688431570,60.93,78307.59,0.2,0.0,0.0,0.00028]
[1777688436606,60.93,78303.47,0.2,0.0,0.0,0.00028]
[1777688445669,60.93,78297.6,0.2,0.0,0.0,0.00027]
[1777688449697,60.93,78307.68,0.2,0.0,0.0,0.00028]
[1777688455740,60.93,78312.35,0.2,0.0,0.0,0.00029]
[1777688461782,60.93,78316.5,0.2,0.0,0.0,0.00029]
[1777688467824,60.93,78316.65,0.2,0.0,0.0,0.00029]
[1777688473867,60.93,78318.78,0.2,0.0,0.0,0.00029]
[1777688479389,60.93,78319.61,0.2,0.0,0.0,0.00029]
[1777688489458,60.93,78322.29,0.2,0.0,0.0,0.0003]
[1777688491992,60.93,78324.73,0.2,0.0,0.0,0.00029]
[1777688497027,60.93,78323.15,0.2,0.0,0.0,0.00029]
[1777688502063,60.93,78323.82,0.2,0.0,0.0,0.00029]
[1777688508105,60.93,78324.62,0.2,0.0,0.0,0.00029]
[1777688516160,60.93,78325.25,0.2,0.0,0.0,0.00029]
[1777688521196,60.93,78325.67,0.2,0.0,0.0,0.00029]
[1777688526231,60.93,78326.02,0.2,0.0,0.0,0.00029]
[1777688532273,60.93,78328.16,0.2,0.0,0.0,0.00029]
[1777688537310,60.93,78328.05,0.2,0.0,0.0,0.00029]
[1777688544358,60.93,78328.19,0.2,0.0,0.0,0.00029]
[1777688549885,60.93,78328.03,0.2,0.0,0.0,0.00029]
[1777688552414,60.93,78325.97,0.2,0.0,0.0,0.00028]
[1777688557452,60.93,78326.67,0.2,0.0,0.0,0.00028]
[1777688562486,60.93,78326.45,0.2,0.0,0.0,0.00028]
[1777688567521,60.93,78319.2,0.2,0.0,0.0,0.00028]
[1777688572556,60.93,78317.77,0.2,0.0,0.0,0.00027]
[1777688577591,60.93,78316.25,0.2,0.0,0.0,0.00027]
[1777688582626,60.93,78317.44,0.2,0.0,0.0,0.00027]
[1777688588671,60.93,78321.54,0.2,0.0,0.0,0.00028]
[1777688594711,60.93,78324.15,0.2,0.0,0.0,0.00028]
[1777688600753,60.93,78323.6,0.2,0.0,0.0,0.00028]
[1777688604781,60.93,78311.59,0.2,0.0,0.0,0.00027]
[1777688609815,60.93,78305.29,0.2,0.0,0.0,0.00026]
[1777688612837,60.93,78302.99,0.2,0.0,0.0,0.00025]
[1777688618880,60.93,78297.39,0.2,0.0,0.0,0.00025]
[1777688623915,60.93,78293.68,0.2,0.0,0.0,0.00024]
[1777688628949,60.93,78288.24,0.2,0.0,0.0,0.00024]
[1777688633983,60.93,78285.24,0.2,0.0,0.0,0.00023]
[1777688639018,60.93,78279.44,0.2,0.0,0.0,0.00023]
[1777688644053,60.93,78277.77,0.2,0.0,0.0,0.00023]
[1777688650585,60.93,78275.72,0.2,0.0,0.0,0.00023]
[1777688660655,60.93,78272.92,0.2,0.0,0.0,0.00022]
[1777688666208,60.93,78271.66,0.2,0.0,0.0,0.00022]
[1777688671242,60.93,78271.19,0.2,0.0,0.0,0.00022]
[1777688676278,60.93,78270.13,0.2,0.0,0.0,0.00021]
[1777688682321,60.93,78270.1,0.2,0.0,0.0,0.00021]
[1777688687356,60.93,78270.7,0.2,0.0,0.0,0.00021]
[1777688692390,60.93,78268.29,0.2,0.0,0.0,0.00021]
[1777688698432,60.93,78267.24,0.2,0.0,0.0,0.00021]
[1777688704475,60.93,78266.67,0.2,0.0,0.0,0.00021]
[1777688709509,60.93,78266.47,0.2,0.0,0.0,0.00021]
[1777688715551,60.93,78266.21,0.2,0.0,0.0,0.00021]
[1777688721076,60.93,78275.95,0.2,0.0,0.0,0.00022]
[1777688726630,60.93,78270.25,0.2,0.0,0.0,0.00021]
[1777688731146,60.93,78267.89,0.2,0.0,0.0,0.00021]
[1777688736701,60.93,78267.49,0.2,0.0,0.0,0.00021]
[1777688741793,60.93,78269.26,0.2,0.0,0.0,0.00021]
[1777688746833,60.93,78268.95,0.2,0.0,0.0,0.00021]
[1777688751863,60.93,78268.6,0.2,0.0,0.0,0.00021]
[1777688756901,60.93,78268.07,0.2,0.0,0.0,0.00021]
[1777688761935,60.93,78267.04,0.2,0.0,0.0,0.0002]
[1777688766969,60.93,78266.71,0.2,0.0,0.0,0.0002]
[1777688772008,60.93,78264.68,0.2,0.0,0.0,0.0002]
[1777688775026,60.93,78257.86,0.2,0.0,0.0,0.0002]
[1777688779053,60.93,78243.31,0.2,0.0,0.0,0.00019]
[1777688784088,60.93,78233.43,0.2,0.0,0.0,0.00018]
[1777688791139,60.93,78236.36,0.2,0.0,0.0,0.00018]
[1777688796175,60.93,78235.07,0.2,0.0,0.0,0.00018]
[1777688798195,60.93,78224.78,0.2,0.0,0.0,0.00017]
[1777688799202,60.93,78218.11,0.2,0.0,0.0,0.00016]
[1777688801218,60.93,78212.48,0.2,0.0,0.0,0.00016]
[1777688804239,60.93,78226.26,0.2,0.0,0.0,0.00017]
[1777688809274,60.93,78230.01,0.2,0.0,0.0,0.00017]
[1777688815315,60.93,78230.65,0.2,0.0,0.0,0.00017]
[1777688820352,60.93,78230.35,0.2,0.0,0.0,0.00017]
[1777688825387,60.93,78227.23,0.2,0.0,0.0,0.00017]
[1777688830422,60.93,78226.31,0.2,0.0,0.0,0.00017]
[1777688835456,60.93,78224.33,0.2,0.0,0.0,0.00017]
[1777688841923,60.93,78223.16,0.2,0.0,0.0,0.00017]
[1777688847541,60.93,78222.4,0.2,0.0,0.0,0.00017]
[1777688851992,60.93,78221.71,0.2,0.0,0.0,0.00016]
[1777688857615,60.93,78220.17,0.2,0.0,0.0,0.00016]
[1777688862658,60.93,78218.75,0.2,0.0,0.0,0.00016]
[1777688864659,60.93,78209.37,0.2,0.0,0.0,0.00015]
[1777688869694,60.93,78211.77,0.2,0.0,0.0,0.00015]
[1777688872715,60.93,78217.76,0.2,0.0,0.0,0.00016]
[1777688875737,60.93,78227.6,0.2,0.0,0.0,0.00016]
[1777688880772,60.93,78229.4,0.2,0.0,0.0,0.00017]
[1777688886813,60.93,78230.16,0.2,0.0,0.0,0.00017]
[1777688892278,60.93,78230.74,0.2,0.0,0.0,0.00017]
[1777688902927,60.93,78231.85,0.2,0.0,0.0,0.00017]
[1777688908968,60.93,78232.37,0.2,0.0,0.0,0.00017]
[1777688911988,60.93,78234.97,0.2,0.0,0.0,0.00016]
[1777688917025,60.93,78231.29,0.2,0.0,0.0,0.00016]
[1777688923067,60.93,78228.24,0.2,0.0,0.0,0.00016]
[1777688925206,60.93,78227.55,0.2,0.0,0.0,0.00016]
[1777688925283,60.93,78227.07,0.2,0.0,0.0,0.00016]
[1777688930242,60.93,78226.64,0.2,0.0,0.0,0.00016]
[1777688930343,60.93,78225.4,0.2,0.0,0.0,0.00016]
[1777688936161,60.93,78221.57,0.2,0.0,0.0,0.00016]
[1777688941195,60.93,78220.6,0.2,0.0,0.0,0.00015]
[1777688946231,60.93,78218.77,0.2,0.0,0.0,0.00015]
[1777688951265,60.93,78218.7,0.2,0.0,0.0,0.00015]
[1777688956302,60.93,78217.2,0.2,0.0,0.0,0.00015]
[1777688961336,60.93,78217.67,0.2,0.0,0.0,0.00015]
[1777688971406,60.93,78217.2,0.2,0.0,0.0,0.00015]
[1777688976442,60.93,78221.5,0.2,0.0,0.0,0.00015]
[1777688982909,60.93,78219.08,0.2,0.0,0.0,0.00015]
[1777688988526,60.93,78218.75,0.2,0.0,0.0,0.00015]
[1777688994572,60.93,78219.18,0.2,0.0,0.0,0.00015]
[1777688999606,60.93,78223.27,0.2,0.0,0.0,0.00015]
[1777689004641,60.93,78224.22,0.2,0.0,0.0,0.00015]
[1777689009676,60.93,78223.12,0.2,0.0,0.0,0.00015]
[1777689016726,60.93,78222.95,0.2,0.0,0.0,0.00015]
[1777689023198,60.93,78222.55,0.2,0.0,0.0,0.00015]
[1777689028809,60.93,78227.12,0.2,0.0,0.0,0.00015]
[1777689033270,60.93,78226.89,0.2,0.0,0.0,0.00015]
[1777689038880,60.93,78225.31,0.2,0.0,0.0,0.00015]
[1777689049956,60.93,78224.95,0.2,0.0,0.0,0.00015]
[1777689058014,60.93,78223.85,0.2,0.0,0.0,0.00015]
[1777689063489,60.93,78221.96,0.2,0.0,0.0,0.00015]
[1777689070096,60.93,78220.46,0.2,0.0,0.0,0.00014]
[1777689078154,60.93,78219.16,0.2,0.0,0.0,0.00014]
[1777689084196,60.93,78218.44,0.2,0.0,0.0,0.00014]
[1777689090238,60.93,78217.38,0.2,0.0,0.0,0.00014]
[1777689091245,60.93,78214.44,0.2,0.0,0.0,0.00014]
[1777689096279,60.93,78213.64,0.2,0.0,0.0,0.00014]
[1777689102322,60.93,78213.82,0.2,0.0,0.0,0.00014]
[1777689107356,60.93,78213.99,0.2,0.0,0.0,0.00014]
[1777689112407,60.93,78215.98,0.2,0.0,0.0,0.00014]
[1777689117440,60.93,78215.97,0.2,0.0,0.0,0.00014]
[1777689122475,60.93,78218.71,0.2,0.0,0.0,0.00014]
[1777689127510,60.93,78217.98,0.2,0.0,0.0,0.00014]
[1777689132547,60.93,78220.61,0.2,0.0,0.0,0.00014]
[1777689136575,60.93,78236.0,0.2,0.0,0.0,0.00015]
[1777689137582,60.93,78242.96,0.2,0.0,0.0,0.00015]
[1777689142616,60.93,78242.88,0.2,0.0,0.0,0.00015]
[1777689149666,60.93,78242.81,0.2,0.0,0.0,0.00015]
[1777689152687,60.93,78242.8,0.2,0.0,0.0,0.00015]
[1777689157723,60.93,78249.83,0.2,0.0,0.0,0.00015]
[1777689162756,60.93,78251.06,0.2,0.0,0.0,0.00015]
[1777689167791,60.93,78250.64,0.2,0.0,0.0,0.00015]
[1777689172826,60.93,78247.64,0.2,0.0,0.0,0.00015]
[1777689174841,60.93,78249.23,0.2,0.0,0.0,0.00015]
[1777689177862,60.93,78244.58,0.2,0.0,0.0,0.00015]
[1777689182896,60.93,78245.77,0.2,0.0,0.0,0.00015]
[1777689187933,60.93,78245.16,0.2,0.0,0.0,0.00015]
[1777689192966,60.93,78246.31,0.2,0.0,0.0,0.00015]
[1777689198002,60.93,78245.44,0.2,0.0,0.0,0.00015]
[1777689203037,60.93,78245.46,0.2,0.0,0.0,0.00015]
[1777689210088,60.93,78243.92,0.2,0.0,0.0,0.00015]
[1777689212100,60.93,78243.84,0.2,0.0,0.0,0.00014]
[1777689219151,60.93,78246.6,0.2,0.0,0.0,0.00014]
[1777689224617,60.93,78253.62,0.2,0.0,0.0,0.00015]
[1777689230227,60.93,78254.86,0.2,0.0,0.0,0.00015]
[1777689235348,60.93,78256.29,0.2,0.0,0.0,0.00015]
[1777689235409,60.93,78256.06,0.2,0.0,0.0,0.00015]
[1777689241306,60.93,78256.47,0.2,0.0,0.0,0.00015]
[1777689241760,60.93,78256.47,0.2,0.0,0.0,0.00015]
[1777689242312,60.93,78256.8,0.2,0.0,0.0,0.00015]
[1777689251374,60.93,78256.13,0.2,0.0,0.0,0.00015]
[1777689257418,60.93,78254.07,0.2,0.0,0.0,0.00015]
[1777689262459,60.93,78252.95,0.2,0.0,0.0,0.00015]
[1777689267490,60.93,78251.53,0.2,0.0,0.0,0.00015]
[1777689271517,60.93,78249.03,0.2,0.0,0.0,0.00014]
[1777689281589,60.93,78248.22,0.2,0.0,0.0,0.00014]
[1777689286623,60.93,78246.88,0.2,0.0,0.0,0.00014]
[1777689291657,60.93,78247.38,0.2,0.0,0.0,0.00014]
[1777689296693,60.93,78246.51,0.2,0.0,0.0,0.00014]
[1777689301731,60.93,78248.88,0.2,0.0,0.0,0.00014]
[1777689306766,60.93,78251.11,0.2,0.0,0.0,0.00014]
[1777689313815,60.93,78251.26,0.2,0.0,0.0,0.00014]
[1777689318849,60.93,78258.94,0.2,0.0,0.0,0.00015]
[1777689325327,60.93,78258.75,0.2,0.0,0.0,0.00015]
[1777689330934,60.93,78260.4,0.2,0.0,0.0,0.00015]
[1777689331940,60.93,78260.55,0.2,0.0,0.0,0.00014]
[1777689336976,60.93,78259.96,0.2,0.0,0.0,0.00014]
[1777689342011,60.93,78259.09,0.2,0.0,0.0,0.00014]
[1777689348058,60.93,78260.19,0.2,0.0,0.0,0.00014]
[1777689350067,60.93,78265.87,0.2,0.0,0.0,0.00014]
[1777689355537,60.93,78265.76,0.2,0.0,0.0,0.00014]
[1777689361146,60.93,78266.49,0.2,0.0,0.0,0.00015]
[1777689367189,60.93,78266.65,0.2,0.0,0.0,0.00015]
[1777689372225,60.93,78265.96,0.2,0.0,0.0,0.00014]
[1777689377260,60.93,78266.05,0.2,0.0,0.0,0.00014]
[1777689379274,60.93,78274.27,0.2,0.0,0.0,0.00015]
[1777689385747,60.93,78278.8,0.2,0.0,0.0,0.00015]
[1777689392365,60.93,78281.03,0.2,0.0,0.0,0.00015]
[1777689403441,60.93,78290.82,0.2,0.0,0.0,0.00015]
[1777689408477,60.93,78295.77,0.2,0.0,0.0,0.00016]
[1777689413512,60.93,78295.68,0.2,0.0,0.0,0.00016]
[1777689418546,60.93,78297.45,0.2,0.0,0.0,0.00016]
[1777689425599,60.93,78293.73,0.2,0.0,0.0,0.00016]
[1777689430638,60.93,78291.14,0.2,0.0,0.0,0.00015]
[1777689431667,60.93,78291.14,0.2,0.0,0.0,0.00015]
[1777689431745,60.93,78292.87,0.2,0.0,0.0,0.00016]
[1777689438033,60.93,78288.62,0.2,0.0,0.0,0.00015]
[1777689438695,60.93,78287.79,0.2,0.0,0.0,0.00015]
[1777689443730,60.93,78285.9,0.2,0.0,0.0,0.00015]
[1777689449771,60.93,78283.64,0.2,0.0,0.0,0.00015]
[1777689454806,60.93,78282.48,0.2,0.0,0.0,0.00014]
[1777689459841,60.93,78289.95,0.2,0.0,0.0,0.00015]
[1777689463868,60.93,78296.11,0.2,0.0,0.0,0.00015]
[1777689468904,60.93,78298.25,0.2,0.0,0.0,0.00015]
[1777689473938,60.93,78302.19,0.2,0.0,0.0,0.00016]
[1777689478973,60.93,78305.55,0.2,0.0,0.0,0.00016]
[1777689485021,60.93,78307.9,0.2,0.0,0.0,0.00016]
[1777689490056,60.93,78308.8,0.2,0.0,0.0,0.00016]
[1777689496517,60.93,78308.09,0.2,0.0,0.0,0.00016]
[1777689503147,60.93,78302.46,0.2,0.0,0.0,0.00016]
[1777689511204,60.93,78299.42,0.2,0.0,0.0,0.00015]
[1777689516659,60.93,78296.6,0.2,0.0,0.0,0.00015]
[1777689522280,60.93,78293.99,0.2,0.0,0.0,0.00015]
[1777689527315,60.93,78293.43,0.2,0.0,0.0,0.00015]
[1777689528322,60.93,78300.99,0.2,0.0,0.0,0.00015]
[1777689533357,60.93,78303.07,0.2,0.0,0.0,0.00015]
[1777689536799,60.93,78326.33,0.2,0.0,0.0,0.00017]
[1777689542419,60.93,78326.56,0.2,0.0,0.0,0.00017]
[1777689547454,60.93,78323.04,0.2,0.0,0.0,0.00016]
[1777689552489,60.93,78323.09,0.2,0.0,0.0,0.00016]
[1777689557525,60.93,78319.62,0.2,0.0,0.0,0.00016]
[1777689562560,60.93,78319.8,0.2,0.0,0.0,0.00016]
[1777689568602,60.93,78321.72,0.2,0.0,0.0,0.00016]
[1777689571626,60.93,78321.51,0.2,0.0,0.0,0.00016]
[1777689577081,60.93,78319.47,0.2,0.0,0.0,0.00016]
[1777689582702,60.93,78319.35,0.2,0.0,0.0,0.00016]
[1777689588743,60.93,78319.77,0.2,0.0,0.0,0.00016]
[1777689596809,60.93,78320.73,0.2,0.0,0.0,0.00016]
[1777689598820,60.93,78326.95,0.2,0.0,0.0,0.00016]
[1777689599828,60.93,78333.92,0.2,0.0,0.0,0.00016]
[1777689604862,60.93,78333.2,0.2,0.0,0.0,0.00016]
[1777689609897,60.93,78332.86,0.2,0.0,0.0,0.00016]
[1777689614931,60.93,78333.25,0.2,0.0,0.0,0.00016]
[1777689625002,60.93,78331.5,0.2,0.0,0.0,0.00016]
[1777689630037,60.93,78335.27,0.2,0.0,0.0,0.00017]
[1777689631387,60.93,78343.89,0.2,0.0,0.0,0.00017]
[1777689632055,60.93,78346.91,0.2,0.0,0.0,0.00017]
[1777689637086,60.93,78351.72,0.2,0.0,0.0,0.00017]
[1777689638087,60.93,78351.72,0.2,0.0,0.0,0.00017]
[1777689638093,60.93,78352.66,0.2,0.0,0.0,0.00017]
[1777689643127,60.93,78355.27,0.2,0.0,0.0,0.00017]
[1777689648165,60.93,78357.69,0.2,0.0,0.0,0.00017]
[1777689653198,60.93,78360.37,0.2,0.0,0.0,0.00018]
[1777689658232,60.93,78365.3,0.2,0.0,0.0,0.00018]
[1777689661253,60.93,78370.92,0.2,0.0,0.0,0.00018]
[1777689666289,60.93,78372.44,0.2,0.0,0.0,0.00018]
[1777689671326,60.93,78373.76,0.2,0.0,0.0,0.00019]
[1777689676360,60.93,78370.66,0.2,0.0,0.0,0.00018]
[1777689682404,60.93,78370.67,0.2,0.0,0.0,0.00018]
[1777689687860,60.93,78363.43,0.2,0.0,0.0,0.00018]
[1777689692472,60.93,78362.18,0.2,0.0,0.0,0.00017]
[1777689697932,60.93,78365.66,0.2,0.0,0.0,0.00017]
[1777689703549,60.93,78365.52,0.2,0.0,0.0,0.00017]
[1777689708585,60.93,78364.76,0.2,0.0,0.0,0.00017]
[1777689718072,60.93,78364.73,0.2,0.0,0.0,0.00017]
[1777689723690,60.93,78364.67,0.2,0.0,0.0,0.00017]
[1777689730739,60.93,78364.57,0.2,0.0,0.0,0.00017]
[1777689735774,60.93,78364.77,0.2,0.0,0.0,0.00017]
[1777689741816,60.93,78364.73,0.2,0.0,0.0,0.00017]
[1777689746853,60.93,78364.37,0.2,0.0,0.0,0.00017]
[1777689751887,60.93,78374.06,0.2,0.0,0.0,0.00017]
[1777689756923,60.93,78375.0,0.2,0.0,0.0,0.00017]
[1777689762967,60.93,78374.4,0.2,0.0,0.0,0.00017]
[1777689768000,60.93,78375.58,0.2,0.0,0.0,0.00017]
[1777689773039,60.93,78373.98,0.2,0.0,0.0,0.00017]
[1777689778075,60.93,78373.29,0.2,0.0,0.0,0.00017]
[1777689785124,60.93,78371.12,0.2,0.0,0.0,0.00017]
[1777689787138,60.93,78365.53,0.2,0.0,0.0,0.00017]
[1777689792173,60.93,78364.54,0.2,0.0,0.0,0.00017]
[1777689799222,60.93,78361.27,0.2,0.0,0.0,0.00016]
[1777689807277,60.93,78362.04,0.2,0.0,0.0,0.00017]
[1777689813320,60.93,78361.87,0.2,0.0,0.0,0.00016]
[1777689818779,60.93,78365.11,0.2,0.0,0.0,0.00016]
[1777689824397,60.93,78366.07,0.2,0.0,0.0,0.00016]
[1777689831445,60.93,78367.23,0.2,0.0,0.0,0.00016]
[1777689838919,60.93,78367.49,0.2,0.0,0.0,0.00016]
[1777689846550,60.93,78371.71,0.2,0.0,0.0,0.00017]
[1777689853599,60.93,78370.78,0.2,0.0,0.0,0.00017]
[1777689859064,60.93,78372.5,0.2,0.0,0.0,0.00017]
[1777689865685,60.93,78372.01,0.2,0.0,0.0,0.00017]
[1777689871728,60.93,78371.3,0.2,0.0,0.0,0.00016]
[1777689876764,60.93,78371.67,0.2,0.0,0.0,0.00016]
[1777689881798,60.93,78372.48,0.2,0.0,0.0,0.00016]
[1777689884819,60.93,78365.18,0.2,0.0,0.0,0.00016]
[1777689886833,60.93,78345.77,0.2,0.0,0.0,0.00014]
[1777689893882,60.93,78344.24,0.2,0.0,0.0,0.00014]
[1777689899343,60.93,78342.78,0.2,0.0,0.0,0.00014]
[1777689904959,60.93,78340.42,0.2,0.0,0.0,0.00014]
[1777689909995,60.93,78342.74,0.2,0.0,0.0,0.00014]
[1777689915029,60.93,78349.37,0.2,0.0,0.0,0.00015]
[1777689917044,60.93,78356.81,0.2,0.0,0.0,0.00015]
[1777689922081,60.93,78363.73,0.2,0.0,0.0,0.00015]
[1777689927114,60.93,78365.65,0.2,0.0,0.0,0.00016]
[1777689932149,60.93,78366.77,0.2,0.0,0.0,0.00015]
[1777689937190,60.93,78365.67,0.2,0.0,0.0,0.00015]
[1777689942222,60.93,78366.74,0.2,0.0,0.0,0.00015]
[1777689948264,60.93,78367.85,0.2,0.0,0.0,0.00015]
[1777689953298,60.93,78372.13,0.2,0.0,0.0,0.00015]
[1777689958334,60.93,78375.84,0.2,0.0,0.0,0.00016]
[1777689965382,60.93,78375.47,0.2,0.0,0.0,0.00016]
[1777689974445,60.93,78372.5,0.2,0.0,0.0,0.00015]
[1777689979903,60.93,78373.65,0.2,0.0,0.0,0.00016]
[1777689983509,60.93,78367.76,0.2,0.0,0.0,0.00015]
[1777689988544,60.93,78366.47,0.2,0.0,0.0,0.00015]
[1777689991566,60.93,78366.54,0.2,0.0,0.0,0.00015]
[1777689997606,60.93,78365.22,0.2,0.0,0.0,0.00014]
[1777690002641,60.93,78360.85,0.2,0.0,0.0,0.00014]
[1777690007677,60.93,78362.66,0.2,0.0,0.0,0.00014]
[1777690012713,60.93,78361.91,0.2,0.0,0.0,0.00014]
[1777690017749,60.93,78359.72,0.2,0.0,0.0,0.00014]
[1777690025808,60.93,78359.16,0.2,0.0,0.0,0.00014]
[1777690031851,60.93,78359.09,0.2,0.0,0.0,0.00014]
[1777690036886,60.93,78359.2,0.2,0.0,0.0,0.00014]
[1777690042930,60.93,78359.04,0.2,0.0,0.0,0.00014]
[1777690047963,60.93,78360.05,0.2,0.0,0.0,0.00014]
[1777690052998,60.93,78359.86,0.2,0.0,0.0,0.00014]
[1777690058033,60.93,78358.48,0.2,0.0,0.0,0.00014]
[1777690064074,60.93,78359.29,0.2,0.0,0.0,0.00014]
[1777690069110,60.93,78359.06,0.2,0.0,0.0,0.00014]
[1777690074145,60.93,78357.12,0.2,0.0,0.0,0.00014]
[1777690079188,60.93,78352.59,0.2,0.0,0.0,0.00013]
[1777690084215,60.93,78344.48,0.2,0.0,0.0,0.00013]
[1777690090258,60.93,78342.12,0.2,0.0,0.0,0.00013]
[1777690096300,60.93,78344.04,0.2,0.0,0.0,0.00013]
[1777690101336,60.93,78346.24,0.2,0.0,0.0,0.00013]
[1777690105362,60.93,78352.8,0.2,0.0,0.0,0.00013]
[1777690110398,60.93,78353.39,0.2,0.0,0.0,0.00013]
[1777690115434,60.93,78355.17,0.2,0.0,0.0,0.00013]
[1777690121476,60.93,78352.72,0.2,0.0,0.0,0.00013]
[1777690126511,60.93,78351.09,0.2,0.0,0.0,0.00013]
[1777690131546,60.93,78346.64,0.2,0.0,0.0,0.00012]
[1777690137587,60.93,78344.48,0.2,0.0,0.0,0.00012]
[1777690147657,60.93,78342.28,0.2,0.0,0.0,0.00012]
[1777690152692,60.93,78341.88,0.2,0.0,0.0,0.00012]
[1777690157729,60.93,78340.79,0.2,0.0,0.0,0.00012]
[1777690162765,60.93,78340.2,0.2,0.0,0.0,0.00012]
[1777690167800,60.93,78339.9,0.2,0.0,0.0,0.00012]
[1777690171266,60.93,78342.17,0.2,0.0,0.0,0.00012]
[1777690177870,60.93,78341.58,0.2,0.0,0.0,0.00012]
[1777690182904,60.93,78340.89,0.2,0.0,0.0,0.00012]
[1777690183911,60.93,78346.5,0.2,0.0,0.0,0.00012]
[1777690188946,60.93,78347.57,0.2,0.0,0.0,0.00012]
[1777690191406,60.93,78325.24,0.2,0.0,0.0,0.00011]
[1777690197006,60.93,78325.76,0.2,0.0,0.0,0.00011]
[1777690201477,60.93,78334.41,0.2,0.0,0.0,0.00011]
[1777690203048,60.93,78340.75,0.2,0.0,0.0,0.00012]
[1777690208083,60.93,78345.63,0.2,0.0,0.0,0.00012]
[1777690213118,60.93,78348.52,0.2,0.0,0.0,0.00012]
[1777690218153,60.93,78351.02,0.2,0.0,0.0,0.00012]
[1777690221617,60.93,78376.47,0.2,0.0,0.0,0.00014]
[1777690224206,60.93,78369.19,0.2,0.0,0.0,0.00013]
[1777690229240,60.93,78371.58,0.2,0.0,0.0,0.00013]
[1777690231698,60.93,78374.07,0.2,0.0,0.0,0.00013]
[1777690239311,60.93,78379.82,0.2,0.0,0.0,0.00013]
[1777690243339,60.93,78385.74,0.2,0.0,0.0,0.00014]
[1777690248378,60.93,78386.6,0.2,0.0,0.0,0.00014]
[1777690253412,60.93,78390.95,0.2,0.0,0.0,0.00014]
[1777690258453,60.93,78397.55,0.2,0.0,0.0,0.00014]
[1777690262480,60.93,78405.61,0.2,0.0,0.0,0.00015]
[1777690267517,60.93,78408.68,0.2,0.0,0.0,0.00015]
[1777690272552,60.93,78410.95,0.2,0.0,0.0,0.00015]
[1777690277588,60.93,78414.05,0.2,0.0,0.0,0.00015]
[1777690282623,60.93,78415.05,0.2,0.0,0.0,0.00015]
[1777690287658,60.93,78415.51,0.2,0.0,0.0,0.00015]
[1777690291686,60.93,78417.21,0.2,0.0,0.0,0.00015]
[1777690295713,60.93,78408.56,0.2,0.0,0.0,0.00014]
[1777690301757,60.93,78405.01,0.2,0.0,0.0,0.00014]
[1777690306793,60.93,78400.26,0.2,0.0,0.0,0.00014]
[1777690312260,60.93,78396.58,0.2,0.0,0.0,0.00014]
[1777690318881,60.93,78394.84,0.2,0.0,0.0,0.00014]
[1777690322905,60.93,78397.59,0.2,0.0,0.0,0.00014]
[1777690323914,60.93,78400.35,0.2,0.0,0.0,0.00014]
[1777690328947,60.93,78403.03,0.2,0.0,0.0,0.00014]
[1777690333981,60.93,78404.7,0.2,0.0,0.0,0.00014]
[1777690337291,60.93,78406.29,0.2,0.0,0.0,0.00014]
[1777690337397,60.93,78446.81,0.2,0.0,0.0,0.00017]
[1777690338236,60.93,78446.81,0.2,0.0,0.0,0.00017]
[1777690338301,60.93,78477.83,0.2,0.0,0.0,0.00019]
[1777690341053,60.93,78466.49,0.2,0.0,0.0,0.00018]
[1777690342483,60.93,78458.88,0.2,0.0,0.0,0.00018]
[1777690345081,60.93,78452.98,0.2,0.0,0.0,0.00017]
[1777690350115,60.93,78455.25,0.2,0.0,0.0,0.00017]
[1777690351122,60.93,78454.75,0.2,0.0,0.0,0.00017]
[1777690355151,60.93,78460.89,0.2,0.0,0.0,0.00017]
[1777690360186,60.93,78466.8,0.2,0.0,0.0,0.00018]
[1777690365221,60.93,78467.64,0.2,0.0,0.0,0.00018]
[1777690370256,60.93,78465.62,0.2,0.0,0.0,0.00017]
[1777690371263,60.93,78459.28,0.2,0.0,0.0,0.00017]
[1777690375317,60.93,78451.28,0.2,0.0,0.0,0.00016]
[1777690380337,60.93,78451.33,0.2,0.0,0.0,0.00016]
[1777690385371,60.93,78447.39,0.2,0.0,0.0,0.00016]
[1777690390408,60.93,78444.86,0.2,0.0,0.0,0.00016]
[1777690392833,60.93,78436.68,0.2,0.0,0.0,0.00016]
[1777690399469,60.93,78439.04,0.2,0.0,0.0,0.00016]
[1777690404503,60.93,78438.42,0.2,0.0,0.0,0.00016]
[1777690409539,60.93,78437.87,0.2,0.0,0.0,0.00016]
[1777690412560,60.93,78436.66,0.2,0.0,0.0,0.00015]
[1777690417595,60.93,78433.73,0.2,0.0,0.0,0.00015]
[1777690422631,60.93,78433.58,0.2,0.0,0.0,0.00015]
[1777690427666,60.93,78428.75,0.2,0.0,0.0,0.00014]
[1777690429679,60.93,78418.93,0.2,0.0,0.0,0.00014]
[1777690431694,60.93,78412.9,0.2,0.0,0.0,0.00014]
[1777690433708,60.93,78406.56,0.2,0.0,0.0,0.00013]
[1777690438744,60.93,78406.45,0.2,0.0,0.0,0.00013]
[1777690441763,60.93,78411.74,0.2,0.0,0.0,0.00014]
[1777690446802,60.93,78411.89,0.2,0.0,0.0,0.00014]
[1777690451833,60.93,78410.08,0.2,0.0,0.0,0.00013]
[1777690455862,60.93,78403.42,0.2,0.0,0.0,0.00013]
[1777690460897,60.93,78399.64,0.2,0.0,0.0,0.00013]
[1777690465932,60.93,78395.93,0.2,0.0,0.0,0.00013]
[1777690467946,60.93,78390.04,0.2,0.0,0.0,0.00012]
[1777690468953,60.93,78383.91,0.2,0.0,0.0,0.00012]
[1777690471974,60.93,78382.94,0.2,0.0,0.0,0.00012]
[1777690477010,60.93,78380.67,0.2,0.0,0.0,0.00011]
[1777690482048,60.93,78380.33,0.2,0.0,0.0,0.00011]
[1777690487084,60.93,78382.65,0.2,0.0,0.0,0.00012]
[1777690492118,60.93,78382.1,0.2,0.0,0.0,0.00012]
[1777690497154,60.93,78386.14,0.2,0.0,0.0,0.00012]
[1777690502190,60.93,78391.45,0.2,0.0,0.0,0.00012]
[1777690507223,60.93,78397.29,0.2,0.0,0.0,0.00012]
[1777690512258,60.93,78400.79,0.2,0.0,0.0,0.00012]
[1777690517294,60.93,78401.93,0.2,0.0,0.0,0.00013]
[1777690520317,60.93,78409.05,0.2,0.0,0.0,0.00013]
[1777690525351,60.93,78413.91,0.2,0.0,0.0,0.00013]
[1777690531395,60.93,78417.82,0.2,0.0,0.0,0.00013]
[1777690536430,60.93,78413.65,0.2,0.0,0.0,0.00013]
[1777690541464,60.93,78414.03,0.2,0.0,0.0,0.00013]
[1777690546499,60.93,78415.95,0.2,0.0,0.0,0.00013]
[1777690551533,60.93,78415.49,0.2,0.0,0.0,0.00013]
[1777690556570,60.93,78410.42,0.2,0.0,0.0,0.00012]
[1777690561605,60.93,78408.08,0.2,0.0,0.0,0.00012]
[1777690565634,60.93,78400.66,0.2,0.0,0.0,0.00012]
[1777690568654,60.93,78393.29,0.2,0.0,0.0,0.00012]
[1777690574114,60.93,78389.37,0.2,0.0,0.0,0.00011]
[1777690579731,60.93,78388.76,0.2,0.0,0.0,0.00011]
[1777690584767,60.93,78387.62,0.2,0.0,0.0,0.00011]
[1777690589803,60.93,78386.76,0.2,0.0,0.0,0.00011]
[1777690590809,60.93,78392.31,0.2,0.0,0.0,0.00012]
[1777690591816,60.93,78392.69,0.2,0.0,0.0,0.00011]
[1777690596851,60.93,78392.26,0.2,0.0,0.0,0.00011]
[1777690601885,60.93,78392.85,0.2,0.0,0.0,0.00011]
[1777690606927,60.93,78391.47,0.2,0.0,0.0,0.00011]
[1777690611962,60.93,78388.58,0.2,0.0,0.0,0.00011]
[1777690616997,60.93,78387.16,0.2,0.0,0.0,0.00011]
[1777690622034,60.93,78383.95,0.2,0.0,0.0,0.00011]
[1777690628077,60.93,78382.07,0.2,0.0,0.0,0.00011]
[1777690633111,60.93,78381.93,0.2,0.0,0.0,0.00011]
[1777690643184,60.93,78382.33,0.2,0.0,0.0,0.00011]
[1777690648217,60.93,78383.83,0.2,0.0,0.0,0.00011]
[1777690651238,60.93,78385.66,0.2,0.0,0.0,0.0001]
[1777690657280,60.93,78384.03,0.2,0.0,0.0,0.0001]
[1777690663321,60.93,78383.62,0.2,0.0,0.0,0.0001]
[1777690664750,60.93,78374.56,0.2,0.0,0.0,0.0001]
[1777690670370,60.93,78374.65,0.2,0.0,0.0,0.0001]
[1777690672387,60.93,78367.88,0.2,0.0,0.0,0.0001]
[1777690673392,60.93,78360.62,0.2,0.0,0.0,9e-05]
[1777690674820,60.93,78355.11,0.2,0.0,0.0,9e-05]
[1777690682456,60.93,78355.78,0.2,0.0,0.0,9e-05]
[1777690684892,60.93,78349.39,0.2,0.0,0.0,9e-05]
[1777690690512,60.93,78348.79,0.2,0.0,0.0,9e-05]
[1777690695545,60.93,78345.5,0.2,0.0,0.0,9e-05]
[1777690702595,60.93,78345.83,0.2,0.0,0.0,9e-05]
[1777690707631,60.93,78341.54,0.2,0.0,0.0,9e-05]
[1777690711659,60.93,78341.1,0.2,0.0,0.0,8e-05]
[1777690716694,60.93,78339.12,0.2,0.0,0.0,8e-05]
[1777690721728,60.93,78334.47,0.2,0.0,0.0,8e-05]
[1777690727771,60.93,78336.95,0.2,0.0,0.0,8e-05]
[1777690735246,60.93,78338.07,0.2,0.0,0.0,8e-05]
[1777690740863,60.93,78337.82,0.2,0.0,0.0,8e-05]
[1777690746905,60.93,78336.59,0.2,0.0,0.0,8e-05]
[1777690752946,60.93,78338.07,0.2,0.0,0.0,8e-05]
[1777690757981,60.93,78339.44,0.2,0.0,0.0,8e-05]
[1777690763017,60.93,78334.43,0.2,0.0,0.0,8e-05]
[1777690768051,60.93,78333.7,0.2,0.0,0.0,8e-05]
[1777690772080,60.93,78333.33,0.2,0.0,0.0,8e-05]
[1777690777116,60.93,78336.81,0.2,0.0,0.0,8e-05]
[1777690782150,60.93,78335.53,0.2,0.0,0.0,8e-05]
[1777690787185,60.93,78331.28,0.2,0.0,0.0,8e-05]
[1777690792219,60.93,78328.97,0.2,0.0,0.0,8e-05]
[1777690801283,60.93,78328.32,0.2,0.0,0.0,8e-05]
[1777690806318,60.93,78332.81,0.2,0.0,0.0,8e-05]
[1777690815807,60.93,78333.65,0.2,0.0,0.0,8e-05]
[1777690819417,60.93,78326.84,0.2,0.0,0.0,8e-05]
[1777690825876,60.93,78328.59,0.2,0.0,0.0,8e-05]
[1777690831495,60.93,78331.57,0.2,0.0,0.0,7e-05]
[1777690836529,60.93,78330.3,0.2,0.0,0.0,7e-05]
[1777690841566,60.93,78332.79,0.2,0.0,0.0,7e-05]
[1777690846019,60.93,78344.9,0.2,0.0,0.0,8e-05]
[1777690848614,60.93,78350.33,0.2,0.0,0.0,8e-05]
[1777690852643,60.93,78355.91,0.2,0.0,0.0,8e-05]
[1777690857680,60.93,78357.49,0.2,0.0,0.0,8e-05]
[1777690862715,60.93,78360.08,0.2,0.0,0.0,8e-05]
[1777690863724,60.93,78353.46,0.2,0.0,0.0,8e-05]
[1777690868758,60.93,78347.39,0.2,0.0,0.0,8e-05]
[1777690873792,60.93,78345.02,0.2,0.0,0.0,8e-05]
[1777690880841,60.93,78342.37,0.2,0.0,0.0,8e-05]
[1777690886300,60.93,78340.91,0.2,0.0,0.0,8e-05]
[1777690891917,60.93,78340.29,0.2,0.0,0.0,7e-05]
[1777690896955,60.93,78339.4,0.2,0.0,0.0,7e-05]
[1777690897960,60.93,78325.89,0.2,0.0,0.0,7e-05]
[1777690902995,60.93,78328.49,0.2,0.0,0.0,7e-05]
[1777690909039,60.93,78329.71,0.2,0.0,0.0,7e-05]
[1777690914074,60.93,78330.6,0.2,0.0,0.0,7e-05]
[1777690919114,60.93,78332.56,0.2,0.0,0.0,7e-05]
[1777690924147,60.93,78333.28,0.2,0.0,0.0,7e-05]
[1777690929181,60.93,78334.07,0.2,0.0,0.0,7e-05]
[1777690934218,60.93,78335.01,0.2,0.0,0.0,7e-05]
[1777690942275,60.93,78335.52,0.2,0.0,0.0,7e-05]
[1777690947310,60.93,78337.08,0.2,0.0,0.0,7e-05]
[1777690951338,60.93,78336.89,0.2,0.0,0.0,7e-05]
[1777690956372,60.93,78336.45,0.2,0.0,0.0,7e-05]
[1777690961407,60.93,78336.01,0.2,0.0,0.0,7e-05]
[1777690966861,60.93,78337.79,0.2,0.0,0.0,7e-05]
[1777690972485,60.93,78339.79,0.2,0.0,0.0,7e-05]
[1777690977525,60.93,78339.1,0.2,0.0,0.0,7e-05]
[1777690982556,60.93,78339.41,0.2,0.0,0.0,7e-05]
[1777690987592,60.93,78335.29,0.2,0.0,0.0,7e-05]
[1777690992626,60.93,78334.54,0.2,0.0,0.0,7e-05]
[1777690997661,60.93,78332.4,0.2,0.0,0.0,7e-05]
[1777691002695,60.93,78332.88,0.2,0.0,0.0,7e-05]
[1777691007730,60.93,78333.43,0.2,0.0,0.0,7e-05]
[1777691011758,60.93,78333.45,0.2,0.0,0.0,7e-05]
[1777691017225,60.93,78333.88,0.2,0.0,0.0,7e-05]
[1777691023843,60.93,78335.94,0.2,0.0,0.0,7e-05]
[1777691028877,60.93,78335.06,0.2,0.0,0.0,7e-05]
[1777691031754,60.93,78335.0,0.2,0.0,0.0,7e-05]
[1777691031898,60.93,78334.92,0.2,0.0,0.0,7e-05]
[1777691032917,60.93,78334.92,0.2,0.0,0.0,7e-05]
[1777691032993,60.93,78337.45,0.2,0.0,0.0,7e-05]
[1777691038947,60.93,78334.75,0.2,0.0,0.0,7e-05]
[1777691043983,60.93,78335.42,0.2,0.0,0.0,7e-05]
[1777691049018,60.93,78335.13,0.2,0.0,0.0,7e-05]
[1777691054052,60.93,78335.63,0.2,0.0,0.0,7e-05]
[1777691059088,60.93,78338.95,0.2,0.0,0.0,7e-05]
[1777691064123,60.93,78338.05,0.2,0.0,0.0,7e-05]
[1777691070166,60.93,78341.26,0.2,0.0,0.0,7e-05]
[1777691071172,60.93,78341.81,0.2,0.0,0.0,7e-05]
[1777691074194,60.93,78347.55,0.2,0.0,0.0,7e-05]
[1777691078221,60.93,78335.83,0.2,0.0,0.0,6e-05]
[1777691084264,60.93,78333.88,0.2,0.0,0.0,6e-05]
[1777691088297,60.93,78341.15,0.2,0.0,0.0,7e-05]
[1777691093331,60.93,78346.14,0.2,0.0,0.0,7e-05]
[1777691098366,60.93,78345.13,0.2,0.0,0.0,7e-05]
[1777691103404,60.93,78346.1,0.2,0.0,0.0,7e-05]
[1777691104408,60.93,78339.1,0.2,0.0,0.0,6e-05]
[1777691111457,60.93,78335.52,0.2,0.0,0.0,6e-05]
[1777691116492,60.93,78334.55,0.2,0.0,0.0,6e-05]
[1777691125556,60.93,78333.42,0.2,0.0,0.0,6e-05]
[1777691130592,60.93,78333.12,0.2,0.0,0.0,6e-05]
[1777691131598,60.93,78333.38,0.2,0.0,0.0,6e-05]
[1777691138648,60.93,78333.62,0.2,0.0,0.0,6e-05]
[1777691143683,60.93,78333.58,0.2,0.0,0.0,6e-05]
[1777691148718,60.93,78333.8,0.2,0.0,0.0,6e-05]
[1777691153753,60.93,78334.26,0.2,0.0,0.0,6e-05]
[1777691158788,60.93,78334.75,0.2,0.0,0.0,6e-05]
[1777691164849,60.93,78332.9,0.2,0.0,0.0,6e-05]
[1777691169879,60.93,78332.14,0.2,0.0,0.0,6e-05]
[1777691176928,60.93,78331.4,0.2,0.0,0.0,6e-05]
[1777691182971,60.93,78331.95,0.2,0.0,0.0,6e-05]
[1777691188424,60.93,78330.65,0.2,0.0,0.0,6e-05]
[1777691191026,60.93,78330.36,0.2,0.0,0.0,6e-05]
[1777691196061,60.93,78329.36,0.2,0.0,0.0,6e-05]
[1777691201096,60.93,78327.67,0.2,0.0,0.0,6e-05]
[1777691206132,60.93,78326.87,0.2,0.0,0.0,6e-05]
[1777691211166,60.93,78324.27,0.2,0.0,0.0,6e-05]
[1777691216201,60.93,78318.34,0.2,0.0,0.0,5e-05]
[1777691221237,60.93,78318.78,0.2,0.0,0.0,5e-05]
[1777691226271,60.93,78319.42,0.2,0.0,0.0,5e-05]
[1777691231307,60.93,78319.4,0.2,0.0,0.0,5e-05]
[1777691236341,60.93,78319.0,0.2,0.0,0.0,5e-05]
[1777691241379,60.93,78318.86,0.2,0.0,0.0,5e-05]
[1777691246412,60.93,78318.55,0.2,0.0,0.0,5e-05]
[1777691249433,60.93,78302.54,0.2,0.0,0.0,5e-05]
[1777691251446,60.93,78302.08,0.2,0.0,0.0,5e-05]
[1777691256483,60.93,78296.99,0.2,0.0,0.0,5e-05]
[1777691260511,60.93,78289.35,0.2,0.0,0.0,5e-05]
[1777691265545,60.93,78286.07,0.2,0.0,0.0,5e-05]
[1777691270581,60.93,78284.32,0.2,0.0,0.0,5e-05]
[1777691275616,60.93,78282.96,0.2,0.0,0.0,4e-05]
[1777691280652,60.93,78281.64,0.2,0.0,0.0,4e-05]
[1777691285686,60.93,78279.32,0.2,0.0,0.0,4e-05]
[1777691290721,60.93,78277.81,0.2,0.0,0.0,4e-05]
[1777691295756,60.93,78276.73,0.2,0.0,0.0,4e-05]
[1777691299784,60.93,78271.11,0.2,0.0,0.0,4e-05]
[1777691304819,60.93,78271.07,0.2,0.0,0.0,4e-05]
[1777691309853,60.93,78272.72,0.2,0.0,0.0,4e-05]
[1777691311867,60.93,78272.52,0.2,0.0,0.0,4e-05]
[1777691316903,60.93,78271.87,0.2,0.0,0.0,4e-05]
[1777691325966,60.93,78273.41,0.2,0.0,0.0,4e-05]
[1777691329415,60.93,78267.54,0.2,0.0,0.0,4e-05]
[1777691335031,60.93,78268.97,0.2,0.0,0.0,4e-05]
[1777691340067,60.93,78270.32,0.2,0.0,0.0,4e-05]
[1777691346106,60.93,78271.77,0.2,0.0,0.0,4e-05]
[1777691351148,60.93,78271.65,0.2,0.0,0.0,4e-05]
[1777691356177,60.93,78269.64,0.2,0.0,0.0,4e-05]
[1777691362219,60.93,78269.92,0.2,0.0,0.0,4e-05]
[1777691367254,60.93,78270.96,0.2,0.0,0.0,4e-05]
[1777691371282,60.93,78271.28,0.2,0.0,0.0,4e-05]
[1777691376316,60.93,78272.69,0.2,0.0,0.0,4e-05]
[1777691381352,60.93,78271.84,0.2,0.0,0.0,4e-05]
[1777691386387,60.93,78268.31,0.2,0.0,0.0,4e-05]
[1777691389840,60.93,78262.66,0.2,0.0,0.0,4e-05]
[1777691395450,60.93,78262.37,0.2,0.0,0.0,4e-05]
[1777691400486,60.93,78259.25,0.2,0.0,0.0,4e-05]
[1777691405520,60.93,78257.33,0.2,0.0,0.0,4e-05]
[1777691410560,60.93,78254.89,0.2,0.0,0.0,4e-05]
[1777691411562,60.93,78235.24,0.2,0.0,0.0,3e-05]
[1777691412571,60.93,78228.9,0.2,0.0,0.0,3e-05]
[1777691417605,60.93,78212.5,0.2,0.0,0.0,3e-05]
[1777691422641,60.93,78217.62,0.2,0.0,0.0,3e-05]
[1777691425664,60.93,78222.76,0.2,0.0,0.0,3e-05]
[1777691430698,60.93,78228.17,0.2,0.0,0.0,3e-05]
[1777691431705,60.93,78228.02,0.2,0.0,0.0,3e-05]
[1777691436740,60.93,78228.99,0.2,0.0,0.0,3e-05]
[1777691441774,60.93,78231.83,0.2,0.0,0.0,3e-05]
[1777691446810,60.93,78234.14,0.2,0.0,0.0,3e-05]
[1777691451845,60.93,78235.52,0.2,0.0,0.0,3e-05]
[1777691456881,60.93,78236.2,0.2,0.0,0.0,3e-05]
[1777691462923,60.93,78236.86,0.2,0.0,0.0,3e-05]
[1777691467958,60.93,78241.14,0.2,0.0,0.0,3e-05]
[1777691469972,60.93,78247.53,0.2,0.0,0.0,3e-05]
[1777691476017,60.93,78247.23,0.2,0.0,0.0,3e-05]
[1777691481049,60.93,78252.54,0.2,0.0,0.0,3e-05]
[1777691486084,60.93,78253.14,0.2,0.0,0.0,3e-05]
[1777691491119,60.93,78248.13,0.2,0.0,0.0,3e-05]
[1777691497165,60.93,78244.01,0.2,0.0,0.0,3e-05]
[1777691502200,60.93,78245.72,0.2,0.0,0.0,3e-05]
[1777691508243,60.93,78242.08,0.2,0.0,0.0,3e-05]
[1777691513278,60.93,78239.85,0.2,0.0,0.0,3e-05]
[1777691520752,60.93,78233.06,0.2,0.0,0.0,3e-05]
[1777691526368,60.93,78233.18,0.2,0.0,0.0,3e-05]
[1777691529389,60.93,78244.01,0.2,0.0,0.0,3e-05]
[1777691534426,60.93,78243.17,0.2,0.0,0.0,3e-05]
[1777691539459,60.93,78238.49,0.2,0.0,0.0,3e-05]
[1777691544494,60.93,78237.36,0.2,0.0,0.0,3e-05]
[1777691550962,60.93,78237.21,0.2,0.0,0.0,3e-05]
[1777691555573,60.93,78236.9,0.2,0.0,0.0,3e-05]
[1777691561033,60.93,78236.31,0.2,0.0,0.0,3e-05]
[1777691566650,60.93,78238.26,0.2,0.0,0.0,3e-05]
[1777691574707,60.93,78237.41,0.2,0.0,0.0,3e-05]
[1777691579742,60.93,78238.98,0.2,0.0,0.0,3e-05]
[1777691590816,60.93,78236.16,0.2,0.0,0.0,3e-05]
[1777691596861,60.93,78235.87,0.2,0.0,0.0,3e-05]
[1777691605924,60.93,78238.16,0.2,0.0,0.0,3e-05]
[1777691611383,60.93,78239.19,0.2,0.0,0.0,3e-05]
[1777691617001,60.93,78233.83,0.2,0.0,0.0,3e-05]
[1777691622036,60.93,78232.77,0.2,0.0,0.0,3e-05]
[1777691629084,60.93,78231.11,0.2,0.0,0.0,3e-05]
[1777691634120,60.93,78232.93,0.2,0.0,0.0,3e-05]
[1777691639155,60.93,78232.73,0.2,0.0,0.0,3e-05]
[1777691644191,60.93,78235.22,0.2,0.0,0.0,3e-05]
[1777691647211,60.93,78240.53,0.2,0.0,0.0,3e-05]
[1777691653256,60.93,78244.96,0.2,0.0,0.0,3e-05]
[1777691659294,60.93,78241.04,0.2,0.0,0.0,3e-05]
[1777691664330,60.93,78240.91,0.2,0.0,0.0,3e-05]
[1777691669365,60.93,78240.94,0.2,0.0,0.0,3e-05]
[1777691671803,60.93,78240.27,0.2,0.0,0.0,3e-05]
[1777691678427,60.93,78240.19,0.2,0.0,0.0,3e-05]
[1777691684470,60.93,78237.16,0.2,0.0,0.0,3e-05]
[1777691691946,60.93,78237.82,0.2,0.0,0.0,3e-05]
[1777691699575,60.93,78237.03,0.2,0.0,0.0,3e-05]
[1777691709645,60.93,78239.03,0.2,0.0,0.0,3e-05]
[1777691714680,60.93,78241.62,0.2,0.0,0.0,3e-05]
[1777691719714,60.93,78243.47,0.2,0.0,0.0,3e-05]
[1777691724749,60.93,78241.37,0.2,0.0,0.0,3e-05]
[1777691729785,60.93,78240.0,0.2,0.0,0.0,3e-05]
[1777691732228,60.93,78239.2,0.2,0.0,0.0,3e-05]
[1777691737843,60.93,78238.04,0.2,0.0,0.0,3e-05]
[1777691739856,60.93,78232.57,0.2,0.0,0.0,3e-05]
[1777691744894,60.93,78229.75,0.2,0.0,0.0,2e-05]
[1777691747912,60.93,78223.76,0.2,0.0,0.0,2e-05]
[1777691751940,60.93,78205.23,0.2,0.0,0.0,2e-05]
[1777691754964,60.93,78214.09,0.2,0.0,0.0,2e-05]
[1777691759997,60.93,78218.41,0.2,0.0,0.0,2e-05]
[1777691767046,60.93,78222.3,0.2,0.0,0.0,2e-05]
[1777691772082,60.93,78225.89,0.2,0.0,0.0,2e-05]
[1777691778123,60.93,78228.07,0.2,0.0,0.0,2e-05]
[1777691783157,60.93,78227.37,0.2,0.0,0.0,2e-05]
[1777691788192,60.93,78228.28,0.2,0.0,0.0,2e-05]
[1777691791213,60.93,78227.45,0.2,0.0,0.0,2e-05]
[1777691798262,60.93,78229.0,0.2,0.0,0.0,2e-05]
[1777691804306,60.93,78230.07,0.2,0.0,0.0,2e-05]
[1777691809340,60.93,78230.45,0.2,0.0,0.0,2e-05]
[1777691814376,60.93,78230.69,0.2,0.0,0.0,2e-05]
[1777691819410,60.93,78231.26,0.2,0.0,0.0,2e-05]
[1777691824445,60.93,78231.72,0.2,0.0,0.0,2e-05]
[1777691829481,60.93,78230.6,0.2,0.0,0.0,2e-05]
[1777691835523,60.93,78229.73,0.2,0.0,0.0,2e-05]
[1777691836530,60.93,78236.62,0.2,0.0,0.0,2e-05]
[1777691841564,60.93,78239.29,0.2,0.0,0.0,2e-05]
[1777691846599,60.93,78241.59,0.2,0.0,0.0,2e-05]
[1777691851634,60.93,78244.52,0.2,0.0,0.0,2e-05]
[1777691856670,60.93,78248.17,0.2,0.0,0.0,2e-05]
[1777691861704,60.93,78249.78,0.2,0.0,0.0,2e-05]
[1777691866740,60.93,78250.81,0.2,0.0,0.0,2e-05]
[1777691871775,60.93,78251.02,0.2,0.0,0.0,2e-05]
[1777691876810,60.93,78250.77,0.2,0.0,0.0,2e-05]
[1777691881850,60.93,78251.28,0.2,0.0,0.0,2e-05]
[1777691885873,60.93,78257.15,0.2,0.0,0.0,3e-05]
[1777691890908,60.93,78260.83,0.2,0.0,0.0,3e-05]
[1777691896950,60.93,78262.23,0.2,0.0,0.0,3e-05]
[1777691897957,60.93,78267.88,0.2,0.0,0.0,3e-05]
[1777691903431,60.93,78270.26,0.2,0.0,0.0,3e-05]
[1777691909034,60.93,78267.77,0.2,0.0,0.0,3e-05]
[1777691913502,60.93,78267.88,0.2,0.0,0.0,3e-05]
[1777691919104,60.93,78268.02,0.2,0.0,0.0,3e-05]
[1777691924140,60.93,78268.08,0.2,0.0,0.0,3e-05]
[1777691930181,60.93,78267.23,0.2,0.0,0.0,3e-05]
[1777691939245,60.93,78267.18,0.2,0.0,0.0,3e-05]
[1777691944281,60.93,78267.29,0.2,0.0,0.0,3e-05]
[1777691953782,60.93,78267.88,0.2,0.0,0.0,3e-05]
[1777691962406,60.93,78261.43,0.2,0.0,0.0,2e-05]
[1777691967442,60.93,78260.53,0.2,0.0,0.0,2e-05]
[1777691974495,60.93,78256.56,0.2,0.0,0.0,2e-05]
[1777691979530,60.93,78255.1,0.2,0.0,0.0,2e-05]
[1777691985571,60.93,78253.64,0.2,0.0,0.0,2e-05]
[1777691988593,60.93,78263.06,0.2,0.0,0.0,2e-05]
[1777691991615,60.93,78268.74,0.2,0.0,0.0,2e-05]
[1777691994062,60.93,78273.9,0.2,0.0,0.0,3e-05]
[1777691999670,60.93,78269.05,0.2,0.0,0.0,2e-05]
[1777692004705,60.93,78272.58,0.2,0.0,0.0,2e-05]
[1777692010747,60.93,78276.42,0.2,0.0,0.0,3e-05]
[1777692015783,60.93,78278.98,0.2,0.0,0.0,3e-05]
[1777692021826,60.93,78281.95,0.2,0.0,0.0,3e-05]
[1777692026862,60.93,78284.98,0.2,0.0,0.0,3e-05]
[1777692034344,60.93,78287.72,0.2,0.0,0.0,3e-05]
[1777692039950,60.93,78288.63,0.2,0.0,0.0,3e-05]
[1777692044989,60.93,78289.38,0.2,0.0,0.0,3e-05]
[1777692050019,60.93,78290.52,0.2,0.0,0.0,3e-05]
[1777692056061,60.93,78291.61,0.2,0.0,0.0,3e-05]
[1777692062104,60.93,78291.3,0.2,0.0,0.0,3e-05]
[1777692067138,60.93,78292.05,0.2,0.0,0.0,3e-05]
[1777692072174,60.93,78292.16,0.2,0.0,0.0,3e-05]
[1777692078216,60.93,78292.4,0.2,0.0,0.0,3e-05]
[1777692083251,60.93,78292.57,0.2,0.0,0.0,3e-05]
[1777692089292,60.93,78292.78,0.2,0.0,0.0,3e-05]
[1777692091313,60.93,78292.91,0.2,0.0,0.0,2e-05]
[1777692099366,60.93,78292.65,0.2,0.0,0.0,2e-05]
[1777692104398,60.93,78293.98,0.2,0.0,0.0,3e-05]
[1777692109434,60.93,78294.09,0.2,0.0,0.0,3e-05]
[1777692114914,60.93,78293.88,0.2,0.0,0.0,3e-05]
[1777692122525,60.93,78293.79,0.2,0.0,0.0,3e-05]
[1777692124538,60.93,78288.59,0.2,0.0,0.0,2e-05]
[1777692130581,60.93,78289.34,0.2,0.0,0.0,2e-05]
[1777692142666,60.93,78290.41,0.2,0.0,0.0,2e-05]
[1777692147701,60.93,78293.45,0.2,0.0,0.0,2e-05]
[1777692151729,60.93,78293.4,0.2,0.0,0.0,2e-05]
[1777692156763,60.93,78293.07,0.2,0.0,0.0,2e-05]
[1777692162807,60.93,78289.68,0.2,0.0,0.0,2e-05]
[1777692175336,60.93,78290.79,0.2,0.0,0.0,2e-05]
[1777692181946,60.93,78291.7,0.2,0.0,0.0,2e-05]
[1777692183959,60.93,78296.88,0.2,0.0,0.0,2e-05]
[1777692188995,60.93,78299.65,0.2,0.0,0.0,2e-05]
[1777692193025,60.93,78293.61,0.2,0.0,0.0,2e-05]
[1777692198059,60.93,78291.9,0.2,0.0,0.0,2e-05]
[1777692203093,60.93,78291.79,0.2,0.0,0.0,2e-05]
[1777692208130,60.93,78296.05,0.2,0.0,0.0,2e-05]
[1777692211151,60.93,78296.31,0.2,0.0,0.0,2e-05]
[1777692216189,60.93,78294.89,0.2,0.0,0.0,2e-05]
[1777692221220,60.93,78293.5,0.2,0.0,0.0,2e-05]
[1777692226255,60.93,78293.17,0.2,0.0,0.0,2e-05]
[1777692231291,60.93,78292.49,0.2,0.0,0.0,2e-05]
[1777692236326,60.93,78292.12,0.2,0.0,0.0,2e-05]
[1777692242375,60.93,78291.92,0.2,0.0,0.0,2e-05]
[1777692247409,60.93,78291.49,0.2,0.0,0.0,2e-05]
[1777692251437,60.93,78328.6,0.2,0.0,0.0,3e-05]
[1777692256473,60.93,78331.86,0.2,0.0,0.0,3e-05]
[1777692261507,60.93,78330.93,0.2,0.0,0.0,3e-05]
[1777692266543,60.93,78329.49,0.2,0.0,0.0,3e-05]
[1777692271577,60.93,78329.9,0.2,0.0,0.0,3e-05]
[1777692276612,60.93,78334.65,0.2,0.0,0.0,3e-05]
[1777692281647,60.93,78336.15,0.2,0.0,0.0,3e-05]
[1777692289703,60.93,78337.3,0.2,0.0,0.0,3e-05]
[1777692293736,60.93,78329.16,0.2,0.0,0.0,3e-05]
[1777692298767,60.93,78332.0,0.2,0.0,0.0,3e-05]
[1777692303806,60.93,78334.2,0.2,0.0,0.0,3e-05]
[1777692310854,60.93,78335.54,0.2,0.0,0.0,3e-05]
[1777692314882,60.93,78340.85,0.2,0.0,0.0,3e-05]
[1777692319918,60.93,78340.95,0.2,0.0,0.0,3e-05]
[1777692324953,60.93,78341.01,0.2,0.0,0.0,3e-05]
[1777692329986,60.93,78340.3,0.2,0.0,0.0,3e-05]
[1777692332016,60.93,78340.73,0.2,0.0,0.0,3e-05]
[1777692333008,60.93,78357.83,0.2,0.0,0.0,3e-05]
[1777692338042,60.93,78360.55,0.2,0.0,0.0,3e-05]
[1777692342075,60.93,78378.06,0.2,0.0,0.0,3e-05]
[1777692347111,60.93,78377.75,0.2,0.0,0.0,3e-05]
[1777692353153,60.93,78376.68,0.2,0.0,0.0,3e-05]
[1777692359194,60.93,78376.41,0.2,0.0,0.0,3e-05]
[1777692364230,60.93,78376.26,0.2,0.0,0.0,3e-05]
[1777692369265,60.93,78383.19,0.2,0.0,0.0,3e-05]
[1777692372286,60.93,78389.84,0.2,0.0,0.0,3e-05]
[1777692377322,60.93,78391.69,0.2,0.0,0.0,3e-05]
[1777692380341,60.93,78379.61,0.2,0.0,0.0,3e-05]
[1777692385377,60.93,78378.92,0.2,0.0,0.0,3e-05]
[1777692390412,60.93,78379.8,0.2,0.0,0.0,3e-05]
[1777692391420,60.93,78379.99,0.2,0.0,0.0,3e-05]
[1777692396886,60.93,78379.69,0.2,0.0,0.0,3e-05]
[1777692402496,60.93,78377.83,0.2,0.0,0.0,3e-05]
[1777692407532,60.93,78375.25,0.2,0.0,0.0,3e-05]
[1777692408537,60.93,78368.49,0.2,0.0,0.0,3e-05]
[1777692411559,60.93,78363.09,0.2,0.0,0.0,3e-05]
[1777692412565,60.93,78351.06,0.2,0.0,0.0,3e-05]
[1777692418609,60.93,78350.94,0.2,0.0,0.0,3e-05]
[1777692423642,60.93,78351.72,0.2,0.0,0.0,3e-05]
[1777692429685,60.93,78352.4,0.2,0.0,0.0,3e-05]
[1777692434720,60.93,78360.16,0.2,0.0,0.0,3e-05]
[1777692435728,60.93,78369.58,0.2,0.0,0.0,3e-05]
[1777692436734,60.93,78363.73,0.2,0.0,0.0,3e-05]
[1777692441770,60.93,78366.11,0.2,0.0,0.0,3e-05]
[1777692444791,60.93,78383.56,0.2,0.0,0.0,3e-05]
[1777692449825,60.93,78387.49,0.2,0.0,0.0,3e-05]
[1777692450832,60.93,78382.3,0.2,0.0,0.0,3e-05]
[1777692451839,60.93,78377.17,0.2,0.0,0.0,3e-05]
[1777692456874,60.93,78374.81,0.2,0.0,0.0,3e-05]
[1777692461909,60.93,78371.18,0.2,0.0,0.0,3e-05]
[1777692466945,60.93,78371.36,0.2,0.0,0.0,3e-05]
[1777692473994,60.93,78370.98,0.2,0.0,0.0,3e-05]
[1777692479030,60.93,78371.76,0.2,0.0,0.0,3e-05]
[1777692484066,60.93,78375.54,0.2,0.0,0.0,3e-05]
[1777692489101,60.93,78378.11,0.2,0.0,0.0,3e-05]
[1777692494136,60.93,78384.12,0.2,0.0,0.0,3e-05]
[1777692499171,60.93,78380.75,0.2,0.0,0.0,3e-05]
[1777692505213,60.93,78379.52,0.2,0.0,0.0,3e-05]
[1777692510248,60.93,78379.75,0.2,0.0,0.0,3e-05]
[1777692514276,60.93,78379.89,0.2,0.0,0.0,3e-05]
[1777692519310,60.93,78379.73,0.2,0.0,0.0,3e-05]
[1777692524345,60.93,78379.84,0.2,0.0,0.0,3e-05]
[1777692531396,60.93,78378.34,0.2,0.0,0.0,3e-05]
[1777692536431,60.93,78380.25,0.2,0.0,0.0,3e-05]
[1777692544487,60.93,78379.49,0.2,0.0,0.0,3e-05]
[1777692550529,60.93,78378.42,0.2,0.0,0.0,3e-05]
[1777692558016,60.93,78380.07,0.2,0.0,0.0,3e-05]
[1777692563620,60.93,78379.86,0.2,0.0,0.0,3e-05]
[1777692568656,60.93,78379.71,0.2,0.0,0.0,3e-05]
[1777692571677,60.93,78379.25,0.2,0.0,0.0,3e-05]
[1777692576712,60.93,78379.13,0.2,0.0,0.0,3e-05]
[1777692582754,60.93,78379.85,0.2,0.0,0.0,3e-05]
[1777692588226,60.93,78380.48,0.2,0.0,0.0,3e-05]
[1777692593832,60.93,78379.77,0.2,0.0,0.0,3e-05]
[1777692595844,60.93,78373.64,0.2,0.0,0.0,2e-05]
[1777692600879,60.93,78368.23,0.2,0.0,0.0,2e-05]
[1777692602896,60.93,78362.95,0.2,0.0,0.0,2e-05]
[1777692607928,60.93,78358.25,0.2,0.0,0.0,2e-05]
[1777692612964,60.93,78353.48,0.2,0.0,0.0,2e-05]
[1777692617998,60.93,78349.84,0.2,0.0,0.0,2e-05]
[1777692623033,60.93,78347.07,0.2,0.0,0.0,2e-05]
[1777692628510,60.93,78344.71,0.2,0.0,0.0,2e-05]
[1777692631090,60.93,78343.8,0.2,0.0,0.0,2e-05]
[1777692636125,60.93,78341.69,0.2,0.0,0.0,2e-05]
[1777692642167,60.93,78339.99,0.2,0.0,0.0,2e-05]
[1777692648208,60.93,78338.09,0.2,0.0,0.0,2e-05]
[1777692655258,60.93,78337.41,0.2,0.0,0.0,2e-05]
[1777692662309,60.93,78336.29,0.2,0.0,0.0,2e-05]
[1777692668790,60.93,78337.35,0.2,0.0,0.0,2e-05]
[1777692670370,60.93,78332.37,0.2,0.0,0.0,2e-05]
[1777692675404,60.93,78335.86,0.2,0.0,0.0,2e-05]
[1777692680440,60.93,78337.34,0.2,0.0,0.0,2e-05]
[1777692685479,60.93,78339.13,0.2,0.0,0.0,2e-05]
[1777692695548,60.93,78341.42,0.2,0.0,0.0,2e-05]
[1777692699000,60.93,78346.73,0.2,0.0,0.0,2e-05]
[1777692704613,60.93,78349.17,0.2,0.0,0.0,2e-05]
[1777692709647,60.93,78347.24,0.2,0.0,0.0,2e-05]
[1777692714681,60.93,78345.65,0.2,0.0,0.0,2e-05]
[1777692721731,60.93,78343.94,0.2,0.0,0.0,2e-05]
[1777692726766,60.93,78344.4,0.2,0.0,0.0,2e-05]
[1777692737840,60.93,78342.16,0.2,0.0,0.0,2e-05]
[1777692747912,60.93,78340.01,0.2,0.0,0.0,2e-05]
[1777692755969,60.93,78339.22,0.2,0.0,0.0,2e-05]
[1777692765035,60.93,78339.35,0.2,0.0,0.0,2e-05]
[1777692774103,60.93,78338.91,0.2,0.0,0.0,2e-05]
[1777692780138,60.93,78338.52,0.2,0.0,0.0,2e-05]
[1777692789200,60.93,78338.12,0.2,0.0,0.0,2e-05]
[1777692800275,60.93,78339.9,0.2,0.0,0.0,2e-05]
[1777692806319,60.93,78342.6,0.2,0.0,0.0,2e-05]
[1777692817399,60.93,78347.34,0.2,0.0,0.0,2e-05]
[1777692822431,60.93,78349.14,0.2,0.0,0.0,2e-05]
[1777692827467,60.93,78350.88,0.2,0.0,0.0,2e-05]
[1777692832502,60.93,78352.42,0.2,0.0,0.0,2e-05]
[1777692837538,60.93,78353.12,0.2,0.0,0.0,2e-05]
[1777692839993,60.93,78368.12,0.2,0.0,0.0,2e-05]
[1777692845595,60.93,78373.5,0.2,0.0,0.0,2e-05]
[1777692850064,60.93,78378.77,0.2,0.0,0.0,2e-05]
[1777692855666,60.93,78383.11,0.2,0.0,0.0,2e-05]
[1777692861710,60.93,78384.75,0.2,0.0,0.0,2e-05]
[1777692863724,60.93,78389.96,0.2,0.0,0.0,2e-05]
[1777692868760,60.93,78392.26,0.2,0.0,0.0,2e-05]
[1777692871781,60.93,78390.86,0.2,0.0,0.0,2e-05]
[1777692876817,60.93,78390.47,0.2,0.0,0.0,2e-05]
[1777692877824,60.93,78415.78,0.2,0.0,0.0,2e-05]
[1777692881851,60.93,78422.47,0.2,0.0,0.0,2e-05]
[1777692886886,60.93,78420.85,0.2,0.0,0.0,2e-05]
[1777692891920,60.93,78422.37,0.2,0.0,0.0,2e-05]
[1777692895948,60.93,78416.06,0.2,0.0,0.0,2e-05]
[1777692900984,60.93,78419.33,0.2,0.0,0.0,2e-05]
[1777692906019,60.93,78424.27,0.2,0.0,0.0,2e-05]
[1777692911056,60.93,78425.94,0.2,0.0,0.0,2e-05]
[1777692913072,60.93,78433.31,0.2,0.0,0.0,3e-05]
[1777692915084,60.93,78438.34,0.2,0.0,0.0,3e-05]
[1777692917098,60.93,78492.93,0.2,0.0,0.0,3e-05]
[1777692920566,60.93,78498.95,0.2,0.0,0.0,3e-05]
[1777692923142,60.93,78493.11,0.2,0.0,0.0,3e-05]
[1777692928181,60.93,78489.8,0.2,0.0,0.0,3e-05]
[1777692931201,60.93,78486.17,0.2,0.0,0.0,3e-05]
[1777692936237,60.93,78486.64,0.2,0.0,0.0,3e-05]
[1777692941272,60.93,78485.09,0.2,0.0,0.0,3e-05]
[1777692946306,60.93,78484.07,0.2,0.0,0.0,3e-05]
[1777692948321,60.93,78477.3,0.2,0.0,0.0,3e-05]
[1777692953358,60.93,78478.24,0.2,0.0,0.0,3e-05]
[1777692958390,60.93,78478.97,0.2,0.0,0.0,3e-05]
[1777692960404,60.93,78472.8,0.2,0.0,0.0,3e-05]
[1777692965440,60.93,78472.26,0.2,0.0,0.0,3e-05]
[1777692971482,60.93,78471.59,0.2,0.0,0.0,3e-05]
[1777692977524,60.93,78471.08,0.2,0.0,0.0,3e-05]
[1777692982559,60.93,78468.78,0.2,0.0,0.0,3e-05]
[1777692984573,60.93,78462.83,0.2,0.0,0.0,3e-05]
[1777692987594,60.93,78457.88,0.2,0.0,0.0,3e-05]
[1777692991061,60.93,78455.05,0.2,0.0,0.0,3e-05]
[1777692996657,60.93,78453.22,0.2,0.0,0.0,3e-05]
[1777693001131,60.93,78447.55,0.2,0.0,0.0,2e-05]
[1777693006726,60.93,78442.9,0.2,0.0,0.0,2e-05]
[1777693011762,60.93,78442.31,0.2,0.0,0.0,2e-05]
[1777693021271,60.93,78440.94,0.2,0.0,0.0,2e-05]
[1777693026868,60.93,78444.28,0.2,0.0,0.0,2e-05]
[1777693031903,60.93,78443.8,0.2,0.0,0.0,2e-05]
[1777693036937,60.93,78444.27,0.2,0.0,0.0,2e-05]
[1777693041971,60.93,78442.86,0.2,0.0,0.0,2e-05]
[1777693047007,60.93,78443.03,0.2,0.0,0.0,2e-05]
[1777693051481,60.93,78443.47,0.2,0.0,0.0,2e-05]
[1777693057079,60.93,78443.25,0.2,0.0,0.0,2e-05]
[1777693066139,60.93,78443.31,0.2,0.0,0.0,2e-05]
[1777693071621,60.93,78444.1,0.2,0.0,0.0,2e-05]
[1777693077217,60.93,78444.2,0.2,0.0,0.0,2e-05]
[1777693083259,60.93,78444.12,0.2,0.0,0.0,2e-05]
[1777693088294,60.93,78443.92,0.2,0.0,0.0,2e-05]
[1777693093330,60.93,78438.71,0.2,0.0,0.0,2e-05]
[1777693094338,60.93,78427.41,0.2,0.0,0.0,2e-05]
[1777693097360,60.93,78417.53,0.2,0.0,0.0,2e-05]
[1777693098365,60.93,78425.37,0.2,0.0,0.0,2e-05]
[1777693104408,60.93,78423.18,0.2,0.0,0.0,2e-05]
[1777693105413,60.93,78417.18,0.2,0.0,0.0,2e-05]
[1777693111456,60.93,78417.09,0.2,0.0,0.0,2e-05]
[1777693119512,60.93,78415.33,0.2,0.0,0.0,2e-05]
[1777693130589,60.93,78414.34,0.2,0.0,0.0,2e-05]
[1777693135625,60.93,78413.04,0.2,0.0,0.0,2e-05]
[1777693140658,60.93,78412.87,0.2,0.0,0.0,2e-05]
[1777693145694,60.93,78412.2,0.2,0.0,0.0,2e-05]
[1777693150731,60.93,78410.99,0.2,0.0,0.0,2e-05]
[1777693156773,60.93,78410.07,0.2,0.0,0.0,2e-05]
[1777693160801,60.93,78405.1,0.2,0.0,0.0,2e-05]
[1777693170871,60.93,78405.72,0.2,0.0,0.0,2e-05]
[1777693172323,60.93,78405.3,0.2,0.0,0.0,2e-05]
[1777693178927,60.93,78404.92,0.2,0.0,0.0,2e-05]
[1777693183961,60.93,78404.43,0.2,0.0,0.0,2e-05]
[1777693188996,60.93,78404.24,0.2,0.0,0.0,2e-05]
[1777693194031,60.93,78403.99,0.2,0.0,0.0,2e-05]
[1777693199066,60.93,78403.91,0.2,0.0,0.0,2e-05]
[1777693207122,60.93,78403.81,0.2,0.0,0.0,2e-05]
[1777693212603,60.93,78403.65,0.2,0.0,0.0,2e-05]
[1777693219230,60.93,78402.74,0.2,0.0,0.0,2e-05]
[1777693224248,60.93,78402.63,0.2,0.0,0.0,2e-05]
[1777693230293,60.93,78402.07,0.2,0.0,0.0,2e-05]
[1777693232749,60.93,78401.01,0.2,0.0,0.0,2e-05]
[1777693238346,60.93,78393.86,0.2,0.0,0.0,2e-05]
[1777693242820,60.93,78389.0,0.2,0.0,0.0,2e-05]
[1777693248416,60.93,78387.75,0.2,0.0,0.0,2e-05]
[1777693253452,60.93,78389.39,0.2,0.0,0.0,2e-05]
[1777693258486,60.93,78388.66,0.2,0.0,0.0,2e-05]
[1777693264528,60.93,78388.39,0.2,0.0,0.0,2e-05]
[1777693269563,60.93,78387.19,0.2,0.0,0.0,2e-05]
[1777693272585,60.93,78381.58,0.2,0.0,0.0,1e-05]
[1777693277621,60.93,78380.64,0.2,0.0,0.0,1e-05]
[1777693278626,60.93,78374.8,0.2,0.0,0.0,1e-05]
[1777693283663,60.93,78374.07,0.2,0.0,0.0,1e-05]
[1777693288696,60.93,78373.34,0.2,0.0,0.0,1e-05]
[1777693291718,60.93,78369.74,0.2,0.0,0.0,1e-05]
[1777693296752,60.93,78367.0,0.2,0.0,0.0,1e-05]
[1777693298766,60.93,78359.91,0.2,0.0,0.0,1e-05]
[1777693303801,60.93,78359.66,0.2,0.0,0.0,1e-05]
[1777693305816,60.93,78372.7,0.2,0.0,0.0,1e-05]
[1777693311858,60.93,78372.79,0.2,0.0,0.0,1e-05]
[1777693319914,60.93,78371.23,0.2,0.0,0.0,1e-05]
[1777693324949,60.93,78366.16,0.2,0.0,0.0,1e-05]
[1777693331998,60.93,78365.88,0.2,0.0,0.0,1e-05]
[1777693338040,60.93,78369.86,0.2,0.0,0.0,1e-05]
[1777693343520,60.93,78368.88,0.2,0.0,0.0,1e-05]
[1777693351132,60.93,78368.52,0.2,0.0,0.0,1e-05]
[1777693363660,60.93,78367.38,0.2,0.0,0.0,1e-05]
[1777693370269,60.93,78367.38,0.2,0.0,0.0,1e-05]
[1777693381342,60.93,78367.11,0.2,0.0,0.0,1e-05]
[1777693387387,60.93,78365.89,0.2,0.0,0.0,1e-05]
[1777693392422,60.93,78365.49,0.2,0.0,0.0,1e-05]
[1777693401485,60.93,78365.12,0.2,0.0,0.0,1e-05]
[1777693406523,60.93,78365.12,0.2,0.0,0.0,1e-05]
[1777693411555,60.93,78366.04,0.2,0.0,0.0,1e-05]
[1777693417598,60.93,78365.98,0.2,0.0,0.0,1e-05]
[1777693422633,60.93,78366.8,0.2,0.0,0.0,1e-05]
[1777693434159,60.93,78366.64,0.2,0.0,0.0,1e-05]
[1777693440761,60.93,78367.42,0.2,0.0,0.0,1e-05]
[1777693445796,60.93,78367.75,0.2,0.0,0.0,1e-05]
[1777693447809,60.93,78361.91,0.2,0.0,0.0,1e-05]
[1777693452844,60.93,78363.26,0.2,0.0,0.0,1e-05]
[1777693462915,60.93,78362.61,0.2,0.0,0.0,1e-05]
[1777693467949,60.93,78363.18,0.2,0.0,0.0,1e-05]
[1777693469963,60.93,78368.48,0.2,0.0,0.0,1e-05]
[1777693474442,60.93,78367.63,0.2,0.0,0.0,1e-05]
[1777693483055,60.93,78366.04,0.2,0.0,0.0,1e-05]
[1777693488089,60.93,78365.98,0.2,0.0,0.0,1e-05]
[1777693493124,60.93,78365.74,0.2,0.0,0.0,1e-05]
[1777693500173,60.93,78365.59,0.2,0.0,0.0,1e-05]
[1777693505212,60.93,78360.02,0.2,0.0,0.0,1e-05]
[1777693511250,60.93,78355.2,0.2,0.0,0.0,1e-05]
[1777693514722,60.93,78346.59,0.2,0.0,0.0,1e-05]
[1777693520317,60.93,78347.95,0.2,0.0,0.0,1e-05]
[1777693525350,60.93,78348.74,0.2,0.0,0.0,1e-05]
[1777693530389,60.93,78351.37,0.2,0.0,0.0,1e-05]
[1777693531394,60.93,78351.66,0.2,0.0,0.0,1e-05]
[1777693536428,60.93,78349.45,0.2,0.0,0.0,1e-05]
[1777693544932,60.93,78345.41,0.2,0.0,0.0,1e-05]
[1777693550527,60.93,78344.13,0.2,0.0,0.0,1e-05]
[1777693555565,60.93,78342.45,0.2,0.0,0.0,1e-05]
[1777693561603,60.93,78341.13,0.2,0.0,0.0,1e-05]
[1777693563617,60.93,78335.88,0.2,0.0,0.0,1e-05]
[1777693568653,60.93,78333.02,0.2,0.0,0.0,1e-05]
[1777693573688,60.93,78334.52,0.2,0.0,0.0,1e-05]
[1777693578723,60.93,78334.87,0.2,0.0,0.0,1e-05]
[1777693583758,60.93,78333.74,0.2,0.0,0.0,1e-05]
[1777693591814,60.93,78329.54,0.2,0.0,0.0,1e-05]
[1777693596849,60.93,78330.61,0.2,0.0,0.0,1e-05]
[1777693600877,60.93,78335.56,0.2,0.0,0.0,1e-05]
[1777693603899,60.93,78340.4,0.2,0.0,0.0,1e-05]
[1777693610949,60.93,78340.99,0.2,0.0,0.0,1e-05]
[1777693615983,60.93,78340.23,0.2,0.0,0.0,1e-05]
[1777693622025,60.93,78339.56,0.2,0.0,0.0,1e-05]
[1777693628068,60.93,78339.48,0.2,0.0,0.0,1e-05]
[1777693633103,60.93,78339.84,0.2,0.0,0.0,1e-05]
[1777693643172,60.93,78340.56,0.2,0.0,0.0,1e-05]
[1777693650221,60.93,78340.73,0.2,0.0,0.0,1e-05]
[1777693652236,60.93,78340.77,0.2,0.0,0.0,1e-05]
[1777693658277,60.93,78341.88,0.2,0.0,0.0,1e-05]
[1777693663313,60.93,78341.79,0.2,0.0,0.0,1e-05]
[1777693667341,60.93,78346.69,0.2,0.0,0.0,1e-05]
[1777693671372,60.93,78356.78,0.2,0.0,0.0,1e-05]
[1777693672375,60.93,78349.68,0.2,0.0,0.0,1e-05]
[1777693678417,60.93,78349.1,0.2,0.0,0.0,1e-05]
[1777693683453,60.93,78345.05,0.2,0.0,0.0,1e-05]
[1777693688488,60.93,78344.04,0.2,0.0,0.0,1e-05]
[1777693695987,60.93,78346.57,0.2,0.0,0.0,1e-05]
[1777693701581,60.93,78346.49,0.2,0.0,0.0,1e-05]
[1777693706616,60.93,78345.4,0.2,0.0,0.0,1e-05]
[1777693716127,60.93,78345.07,0.2,0.0,0.0,1e-05]
[1777693718699,60.93,78340.26,0.2,0.0,0.0,1e-05]
[1777693726197,60.93,78339.99,0.2,0.0,0.0,1e-05]
[1777693732798,60.93,78338.45,0.2,0.0,0.0,1e-05]
[1777693741861,60.93,78339.18,0.2,0.0,0.0,1e-05]
[1777693746896,60.93,78343.15,0.2,0.0,0.0,1e-05]
[1777693756408,60.93,78345.84,0.2,0.0,0.0,1e-05]
[1777693762001,60.93,78347.54,0.2,0.0,0.0,1e-05]
[1777693767039,60.93,78346.13,0.2,0.0,0.0,1e-05]
[1777693771067,60.93,78347.53,0.2,0.0,0.0,1e-05]
[1777693776549,60.93,78345.98,0.2,0.0,0.0,1e-05]
[1777693785216,60.93,78343.44,0.2,0.0,0.0,1e-05]
[1777693792264,60.93,78341.72,0.2,0.0,0.0,1e-05]
[1777693801329,60.93,78339.44,0.2,0.0,0.0,1e-05]
[1777693806759,60.93,78337.71,0.2,0.0,0.0,1e-05]
[1777693813414,60.93,78336.1,0.2,0.0,0.0,1e-05]
[1777693818452,60.93,78336.19,0.2,0.0,0.0,1e-05]
[1777693823488,60.93,78337.91,0.2,0.0,0.0,1e-05]
[1777693828523,60.93,78339.86,0.2,0.0,0.0,1e-05]
[1777693832551,60.93,78341.82,0.2,0.0,0.0,1e-05]
[1777693834565,60.93,78346.76,0.2,0.0,0.0,1e-05]
[1777693838593,60.93,78351.96,0.2,0.0,0.0,1e-05]
[1777693843629,60.93,78352.87,0.2,0.0,0.0,1e-05]
[1777693850677,60.93,78354.05,0.2,0.0,0.0,1e-05]
[1777693855711,60.93,78354.58,0.2,0.0,0.0,1e-05]
[1777693860768,60.93,78355.21,0.2,0.0,0.0,1e-05]
[1777693865804,60.93,78356.18,0.2,0.0,0.0,1e-05]
[1777693867182,60.93,78350.66,0.2,0.0,0.0,1e-05]
[1777693877252,60.93,78352.1,0.2,0.0,0.0,1e-05]
[1777693887322,60.93,78350.06,0.2,0.0,0.0,1e-05]
[1777693895013,60.93,78350.2,0.2,0.0,0.0,1e-05]
[1777693901050,60.93,78346.8,0.2,0.0,0.0,1e-05]
[1777693903064,60.93,78353.28,0.2,0.0,0.0,1e-05]
[1777693907463,60.93,78359.0,0.2,0.0,0.0,1e-05]
[1777693913134,60.93,78362.57,0.2,0.0,0.0,1e-05]
[1777693917533,60.93,78371.47,0.2,0.0,0.0,1e-05]
[1777693927603,60.93,78373.49,0.2,0.0,0.0,1e-05]
[1777693937673,60.93,78373.67,0.2,0.0,0.0,1e-05]
[1777693945361,60.93,78370.0,0.2,0.0,0.0,1e-05]
[1777693950395,60.93,78370.37,0.2,0.0,0.0,1e-05]
[1777693951403,60.93,78371.09,0.2,0.0,0.0,1e-05]
[1777693957445,60.93,78372.49,0.2,0.0,0.0,1e-05]
[1777693968553,60.93,78371.98,0.2,0.0,0.0,1e-05]
[1777693978624,60.93,78372.31,0.2,0.0,0.0,1e-05]
[1777693983662,60.93,78363.92,0.2,0.0,0.0,1e-05]
[1777693988697,60.93,78370.09,0.2,0.0,0.0,1e-05]
[1777693994742,60.93,78372.76,0.2,0.0,0.0,1e-05]
[1777693995747,60.93,78382.17,0.2,0.0,0.0,1e-05]
[1777694001795,60.93,78386.82,0.2,0.0,0.0,1e-05]
[1777694002796,60.93,78382.0,0.2,0.0,0.0,1e-05]
[1777694008168,60.93,78381.8,0.2,0.0,0.0,1e-05]
[1777694015888,60.93,78381.29,0.2,0.0,0.0,1e-05]
[1777694022941,60.93,78380.82,0.2,0.0,0.0,1e-05]
[1777694028308,60.93,78379.79,0.2,0.0,0.0,1e-05]
[1777694034019,60.93,78379.44,0.2,0.0,0.0,1e-05]
[1777694044090,60.93,78379.46,0.2,0.0,0.0,1e-05]
[1777694049124,60.93,78379.1,0.2,0.0,0.0,1e-05]
[1777694054159,60.93,78379.75,0.2,0.0,0.0,1e-05]
[1777694059194,60.93,78378.72,0.2,0.0,0.0,1e-05]
[1777694068590,60.93,78379.0,0.2,0.0,0.0,1e-05]
[1777694074299,60.93,78378.78,0.2,0.0,0.0,1e-05]
[1777694080341,60.93,78378.37,0.2,0.0,0.0,1e-05]
[1777694088730,60.93,78378.51,0.2,0.0,0.0,1e-05]
[1777694094439,60.93,78377.31,0.2,0.0,0.0,1e-05]
[1777694099473,60.93,78377.67,0.2,0.0,0.0,1e-05]
[1777694104509,60.93,78377.46,0.2,0.0,0.0,1e-05]
[1777694108030,60.93,78377.45,0.2,0.0,0.0,1e-05]
[1777694108872,60.93,78377.48,0.2,0.0,0.0,1e-05]
[1777694119613,60.93,78377.35,0.2,0.0,0.0,1e-05]
[1777694124649,60.93,78379.68,0.2,0.0,0.0,1e-05]
[1777694130690,60.93,78379.78,0.2,0.0,0.0,1e-05]
[1777694135725,60.93,78377.53,0.2,0.0,0.0,1e-05]
[1777694142775,60.93,78378.53,0.2,0.0,0.0,1e-05]
[1777694149155,60.93,78378.8,0.2,0.0,0.0,1e-05]
[1777694154859,60.93,78378.43,0.2,0.0,0.0,1e-05]
[1777694160901,60.93,78376.16,0.2,0.0,0.0,1e-05]
[1777694166244,60.93,78376.08,0.2,0.0,0.0,1e-05]
[1777694166943,60.93,78376.08,0.2,0.0,0.0,1e-05]
[1777694171977,60.93,78379.35,0.2,0.0,0.0,1e-05]
[1777694177014,60.93,78380.68,0.2,0.0,0.0,1e-05]
[1777694182048,60.93,78381.0,0.2,0.0,0.0,1e-05]
[1777694189433,60.93,78380.41,0.2,0.0,0.0,1e-05]
[1777694196145,60.93,78381.65,0.2,0.0,0.0,1e-05]
[1777694205212,60.93,78383.16,0.2,0.0,0.0,1e-05]
[1777694209573,60.93,78388.5,0.2,0.0,0.0,1e-05]
[1777694212261,60.93,78393.64,0.2,0.0,0.0,1e-05]
[1777694214273,60.93,78399.22,0.2,0.0,0.0,1e-05]
[1777694219643,60.93,78397.69,0.2,0.0,0.0,1e-05]
[1777694225351,60.93,78399.73,0.2,0.0,0.0,1e-05]
[1777694230387,60.93,78402.0,0.2,0.0,0.0,1e-05]
[1777694234415,60.93,78408.27,0.2,0.0,0.0,1e-05]
[1777694239783,60.93,78408.6,0.2,0.0,0.0,1e-05]
[1777694245493,60.93,78409.76,0.2,0.0,0.0,1e-05]
[1777694251540,60.93,78411.97,0.2,0.0,0.0,1e-05]
[1777694255562,60.93,78419.03,0.2,0.0,0.0,1e-05]
[1777694256571,60.93,78426.89,0.2,0.0,0.0,1e-05]
[1777694261604,60.93,78434.5,0.2,0.0,0.0,1e-05]
[1777694265632,60.93,78439.21,0.2,0.0,0.0,1e-05]
[1777694270667,60.93,78441.4,0.2,0.0,0.0,1e-05]
[1777694272681,60.93,78447.01,0.2,0.0,0.0,1e-05]
[1777694277715,60.93,78450.47,0.2,0.0,0.0,1e-05]
[1777694286779,60.93,78453.01,0.2,0.0,0.0,1e-05]
[1777694292823,60.93,78454.23,0.2,0.0,0.0,1e-05]
[1777694297859,60.93,78454.12,0.2,0.0,0.0,1e-05]
[1777694302892,60.93,78452.96,0.2,0.0,0.0,1e-05]
[1777694307928,60.93,78448.85,0.2,0.0,0.0,1e-05]
[1777694311956,60.93,78449.24,0.2,0.0,0.0,1e-05]
[1777694316991,60.93,78446.58,0.2,0.0,0.0,1e-05]
[1777694325051,60.93,78441.26,0.2,0.0,0.0,1e-05]
[1777694331092,60.93,78439.51,0.2,0.0,0.0,1e-05]
[1777694336129,60.93,78436.08,0.2,0.0,0.0,1e-05]
[1777694344185,60.93,78434.71,0.2,0.0,0.0,1e-05]
[1777694350558,60.93,78433.13,0.2,0.0,0.0,1e-05]
[1777694356270,60.93,78431.44,0.2,0.0,0.0,1e-05]
[1777694364328,60.93,78429.56,0.2,0.0,0.0,1e-05]
[1777694370698,60.93,78428.51,0.2,0.0,0.0,1e-05]
[1777694372382,60.93,78428.51,0.2,0.0,0.0,1e-05]
[1777694377417,60.93,78428.25,0.2,0.0,0.0,1e-05]
[1777694382452,60.93,78426.04,0.2,0.0,0.0,1e-05]
[1777694387487,60.93,78426.47,0.2,0.0,0.0,1e-05]
[1777694392527,60.93,78426.27,0.2,0.0,0.0,1e-05]
[1777694393532,60.93,78400.75,0.2,0.0,0.0,1e-05]
[1777694395543,60.93,78392.7,0.2,0.0,0.0,1e-05]
[1777694396550,60.93,78400.59,0.2,0.0,0.0,1e-05]
[1777694397557,60.93,78394.83,0.2,0.0,0.0,1e-05]
[1777694402591,60.93,78395.6,0.2,0.0,0.0,1e-05]
[1777694405613,60.93,78400.79,0.2,0.0,0.0,1e-05]
[1777694409640,60.93,78405.63,0.2,0.0,0.0,1e-05]
[1777694414681,60.93,78403.63,0.2,0.0,0.0,1e-05]
[1777694419716,60.93,78403.94,0.2,0.0,0.0,1e-05]
[1777694424750,60.93,78404.73,0.2,0.0,0.0,1e-05]
[1777694429786,60.93,78407.46,0.2,0.0,0.0,1e-05]
[1777694431120,60.93,78407.27,0.2,0.0,0.0,1e-05]
[1777694436834,60.93,78407.1,0.2,0.0,0.0,1e-05]
[1777694441869,60.93,78407.05,0.2,0.0,0.0,1e-05]
[1777694446905,60.93,78407.02,0.2,0.0,0.0,1e-05]
[1777694451942,60.93,78407.26,0.2,0.0,0.0,1e-05]
[1777694456975,60.93,78407.77,0.2,0.0,0.0,1e-05]
[1777694462012,60.93,78407.29,0.2,0.0,0.0,1e-05]
[1777694467046,60.93,78401.02,0.2,0.0,0.0,1e-05]
[1777694469059,60.93,78418.72,0.2,0.0,0.0,1e-05]
[1777694473088,60.93,78408.77,0.2,0.0,0.0,1e-05]
[1777694479129,60.93,78408.04,0.2,0.0,0.0,1e-05]
[1777694481144,60.93,78402.45,0.2,0.0,0.0,1e-05]
[1777694486179,60.93,78400.03,0.2,0.0,0.0,1e-05]
[1777694491213,60.93,78400.01,0.2,0.0,0.0,0.0]
[1777694496249,60.93,78399.19,0.2,0.0,0.0,0.0]
[1777694501283,60.93,78399.03,0.2,0.0,0.0,0.0]
[1777694506319,60.93,78398.89,0.2,0.0,0.0,0.0]
[1777694511687,60.93,78398.09,0.2,0.0,0.0,0.0]
[1777694517396,60.93,78398.31,0.2,0.0,0.0,0.0]
[1777694522430,60.93,78398.61,0.2,0.0,0.0,0.0]
[1777694528487,60.93,78399.18,0.2,0.0,0.0,0.0]
[1777694533523,60.93,78398.74,0.2,0.0,0.0,0.0]
[1777694536544,60.93,78394.08,0.2,0.0,0.0,0.0]
[1777694541897,60.93,78393.75,0.2,0.0,0.0,0.0]
[1777694547619,60.93,78392.61,0.2,0.0,0.0,0.0]
[1777694551967,60.93,78393.46,0.2,0.0,0.0,0.0]
[1777694557690,60.93,78394.18,0.2,0.0,0.0,0.0]
[1777694560710,60.93,78388.41,0.2,0.0,0.0,0.0]
[1777694565746,60.93,78388.2,0.2,0.0,0.0,0.0]
[1777694570780,60.93,78389.54,0.2,0.0,0.0,0.0]
[1777694575816,60.93,78391.28,0.2,0.0,0.0,0.0]
[1777694580853,60.93,78391.56,0.2,0.0,0.0,0.0]
[1777694585888,60.93,78394.8,0.2,0.0,0.0,0.0]
[1777694590923,60.93,78391.51,0.2,0.0,0.0,0.0]
[1777694595958,60.93,78391.22,0.2,0.0,0.0,0.0]
[1777694600993,60.93,78388.06,0.2,0.0,0.0,0.0]
[1777694606030,60.93,78386.0,0.2,0.0,0.0,0.0]
[1777694611065,60.93,78384.21,0.2,0.0,0.0,0.0]
[1777694616100,60.93,78384.5,0.2,0.0,0.0,0.0]
[1777694623149,60.93,78382.09,0.2,0.0,0.0,0.0]
[1777694628184,60.93,78382.14,0.2,0.0,0.0,0.0]
[1777694637248,60.93,78381.8,0.2,0.0,0.0,0.0]
[1777694642283,60.93,78381.95,0.2,0.0,0.0,0.0]
[1777694647318,60.93,78381.29,0.2,0.0,0.0,0.0]
[1777694652353,60.93,78380.1,0.2,0.0,0.0,0.0]
[1777694657388,60.93,78379.53,0.2,0.0,0.0,0.0]
[1777694659706,60.93,78379.22,0.2,0.0,0.0,0.0]
[1777694659773,60.93,78379.29,0.2,0.0,0.0,0.0]
[1777694661152,60.93,78379.29,0.2,0.0,0.0,0.0]
[1777694661195,60.93,78379.11,0.2,0.0,0.0,0.0]
[1777694667457,60.93,78378.59,0.2,0.0,0.0,0.0]
[1777694671486,60.93,78376.16,0.2,0.0,0.0,0.0]
[1777694676521,60.93,78375.54,0.2,0.0,0.0,0.0]
[1777694682877,60.93,78375.63,0.2,0.0,0.0,0.0]
[1777694688605,60.93,78375.58,0.2,0.0,0.0,0.0]
[1777694695665,60.93,78374.98,0.2,0.0,0.0,0.0]
[1777694700700,60.93,78374.57,0.2,0.0,0.0,0.0]
[1777694704730,60.93,78366.73,0.2,0.0,0.0,0.0]
[1777694711778,60.93,78366.73,0.2,0.0,0.0,0.0]
[1777694716814,60.93,78366.7,0.2,0.0,0.0,0.0]
[1777694721849,60.93,78367.0,0.2,0.0,0.0,0.0]
[1777694726884,60.93,78366.41,0.2,0.0,0.0,0.0]
[1777694731919,60.93,78366.71,0.2,0.0,0.0,0.0]
[1777694738968,60.93,78367.08,0.2,0.0,0.0,0.0]
[1777694744002,60.93,78367.53,0.2,0.0,0.0,0.0]
[1777694753372,60.93,78368.75,0.2,0.0,0.0,0.0]
[1777694759108,60.93,78368.72,0.2,0.0,0.0,0.0]
[1777694764143,60.93,78367.85,0.2,0.0,0.0,0.0]
[1777694769178,60.93,78367.09,0.2,0.0,0.0,0.0]
[1777694772203,60.93,78311.05,0.2,0.0,0.0,0.0]
[1777694773513,60.93,78300.65,0.2,0.0,0.0,0.0]
[1777694779251,60.93,78296.78,0.2,0.0,0.0,0.0]
[1777694781266,60.93,78289.94,0.2,0.0,0.0,0.0]
[1777694783279,60.93,78284.48,0.2,0.0,0.0,0.0]
[1777694788313,60.93,78284.15,0.2,0.0,0.0,0.0]
[1777694791335,60.93,78282.82,0.2,0.0,0.0,0.0]
[1777694796370,60.93,78279.73,0.2,0.0,0.0,0.0]
[1777694801405,60.93,78282.09,0.2,0.0,0.0,0.0]
[1777694807446,60.93,78280.87,0.2,0.0,0.0,0.0]
[1777694813488,60.93,78282.91,0.2,0.0,0.0,0.0]
[1777694818524,60.93,78291.77,0.2,0.0,0.0,0.0]
[1777694821545,60.93,78297.22,0.2,0.0,0.0,0.0]
[1777694827587,60.93,78292.99,0.2,0.0,0.0,0.0]
[1777694832622,60.93,78292.48,0.2,0.0,0.0,0.0]
[1777694835643,60.93,78273.0,0.2,0.0,0.0,0.0]
[1777694841685,60.93,78275.37,0.2,0.0,0.0,0.0]
[1777694845713,60.93,78289.19,0.2,0.0,0.0,0.0]
[1777694850747,60.93,78290.9,0.2,0.0,0.0,0.0]
[1777694852762,60.93,78291.36,0.2,0.0,0.0,0.0]
[1777694854075,60.93,78297.25,0.2,0.0,0.0,0.0]
[1777694859810,60.93,78293.02,0.2,0.0,0.0,0.0]
[1777694864155,60.93,78254.13,0.2,0.0,0.0,0.0]
[1777694867868,60.93,78259.43,0.2,0.0,0.0,0.0]
[1777694869881,60.93,78242.88,0.2,0.0,0.0,0.0]
[1777694874917,60.93,78245.13,0.2,0.0,0.0,0.0]
[1777694877942,60.93,78233.79,0.2,0.0,0.0,0.0]
[1777694882973,60.93,78230.43,0.2,0.0,0.0,0.0]
[1777694889015,60.93,78230.69,0.2,0.0,0.0,0.0]
[1777694890021,60.93,78225.48,0.2,0.0,0.0,0.0]
[1777694896063,60.93,78225.02,0.2,0.0,0.0,0.0]
[1777694901114,60.93,78224.96,0.2,0.0,0.0,0.0]
[1777694903128,60.93,78230.21,0.2,0.0,0.0,0.0]
[1777694904439,60.93,78245.54,0.2,0.0,0.0,0.0]
[1777694910179,60.93,78235.32,0.2,0.0,0.0,0.0]
[1777694911186,60.93,78234.05,0.2,0.0,0.0,0.0]
[1777694916221,60.93,78233.2,0.2,0.0,0.0,0.0]
[1777694921260,60.93,78234.75,0.2,0.0,0.0,0.0]
[1777694926290,60.93,78231.09,0.2,0.0,0.0,0.0]
[1777694931325,60.93,78232.88,0.2,0.0,0.0,0.0]
[1777694936360,60.93,78237.0,0.2,0.0,0.0,0.0]
[1777694941396,60.93,78238.57,0.2,0.0,0.0,0.0]
[1777694946431,60.93,78239.42,0.2,0.0,0.0,0.0]
[1777694952473,60.93,78239.51,0.2,0.0,0.0,0.0]
[1777694956500,60.93,78245.34,0.2,0.0,0.0,0.0]
[1777694961535,60.93,78245.41,0.2,0.0,0.0,0.0]
[1777694966571,60.93,78246.09,0.2,0.0,0.0,0.0]
[1777694972613,60.93,78248.93,0.2,0.0,0.0,0.0]
[1777694976647,60.93,78259.81,0.2,0.0,0.0,0.0]
[1777694981680,60.93,78248.05,0.2,0.0,0.0,0.0]
[1777694985708,60.93,78254.18,0.2,0.0,0.0,0.0]
[1777694990743,60.93,78253.3,0.2,0.0,0.0,0.0]
[1777694996785,60.93,78254.57,0.2,0.0,0.0,0.0]
[1777695001820,60.93,78256.11,0.2,0.0,0.0,0.0]
[1777695009875,60.93,78257.04,0.2,0.0,0.0,0.0]
[1777695015210,60.93,78256.94,0.2,0.0,0.0,0.0]
[1777695025281,60.93,78256.28,0.2,0.0,0.0,0.0]
[1777695031023,60.93,78250.56,0.2,0.0,0.0,0.0]
[1777695036059,60.93,78246.91,0.2,0.0,0.0,0.0]
[1777695041094,60.93,78243.58,0.2,0.0,0.0,0.0]
[1777695046128,60.93,78241.12,0.2,0.0,0.0,0.0]
[1777695051164,60.93,78238.57,0.2,0.0,0.0,0.0]
[1777695056198,60.93,78236.22,0.2,0.0,0.0,0.0]
[1777695062241,60.93,78234.44,0.2,0.0,0.0,0.0]
[1777695067276,60.93,78235.34,0.2,0.0,0.0,0.0]
[1777695072311,60.93,78236.05,0.2,0.0,0.0,0.0]
[1777695077346,60.93,78234.93,0.2,0.0,0.0,0.0]
[1777695082381,60.93,78230.42,0.2,0.0,0.0,0.0]
[1777695087417,60.93,78229.74,0.2,0.0,0.0,0.0]
[1777695091444,60.93,78231.29,0.2,0.0,0.0,0.0]
[1777695097487,60.93,78234.72,0.2,0.0,0.0,0.0]
[1777695102522,60.93,78249.19,0.2,0.0,0.0,0.0]
[1777695107557,60.93,78245.53,0.2,0.0,0.0,0.0]
[1777695108563,60.93,78250.46,0.2,0.0,0.0,0.0]
[1777695113599,60.93,78250.48,0.2,0.0,0.0,0.0]
[1777695115913,60.93,78255.43,0.2,0.0,0.0,0.0]
[1777695121655,60.93,78256.39,0.2,0.0,0.0,0.0]
[1777695126692,60.93,78257.2,0.2,0.0,0.0,0.0]
[1777695130720,60.93,78269.18,0.2,0.0,0.0,0.0]
[1777695135761,60.93,78269.23,0.2,0.0,0.0,0.0]
[1777695141798,60.93,78269.38,0.2,0.0,0.0,0.0]
[1777695146833,60.93,78268.9,0.2,0.0,0.0,0.0]
[1777695151868,60.93,78269.29,0.2,0.0,0.0,0.0]
[1777695154891,60.93,78256.15,0.2,0.0,0.0,0.0]
[1777695155897,60.93,78244.7,0.2,0.0,0.0,0.0]
[1777695161940,60.93,78243.23,0.2,0.0,0.0,0.0]
[1777695166975,60.93,78243.87,0.2,0.0,0.0,0.0]
[1777695172009,60.93,78247.29,0.2,0.0,0.0,0.0]
[1777695177047,60.93,78249.95,0.2,0.0,0.0,0.0]
[1777695182083,60.93,78252.43,0.2,0.0,0.0,0.0]
[1777695187117,60.93,78253.69,0.2,0.0,0.0,0.0]
[1777695192152,60.93,78252.08,0.2,0.0,0.0,0.0]
[1777695197188,60.93,78253.59,0.2,0.0,0.0,0.0]
[1777695202224,60.93,78253.7,0.2,0.0,0.0,0.0]
[1777695209273,60.93,78253.12,0.2,0.0,0.0,0.0]
[1777695211287,60.93,78253.65,0.2,0.0,0.0,0.0]
[1777695216616,60.93,78253.86,0.2,0.0,0.0,0.0]
[1777695222364,60.93,78252.82,0.2,0.0,0.0,0.0]
[1777695227399,60.93,78252.51,0.2,0.0,0.0,0.0]
[1777695236756,60.93,78251.73,0.2,0.0,0.0,0.0]
[1777695242505,60.93,78251.52,0.2,0.0,0.0,0.0]
[1777695247541,60.93,78251.64,0.2,0.0,0.0,0.0]
[1777695252574,60.93,78249.53,0.2,0.0,0.0,0.0]
[1777695257611,60.93,78246.4,0.2,0.0,0.0,0.0]
[1777695262645,60.93,78246.06,0.2,0.0,0.0,0.0]
[1777695267680,60.93,78245.47,0.2,0.0,0.0,0.0]
[1777695271710,60.93,78245.78,0.2,0.0,0.0,0.0]
[1777695277045,60.93,78249.59,0.2,0.0,0.0,0.0]
[1777695282784,60.93,78249.77,0.2,0.0,0.0,0.0]
[1777695287819,60.93,78249.4,0.2,0.0,0.0,0.0]
[1777695292855,60.93,78250.2,0.2,0.0,0.0,0.0]
[1777695293862,60.93,78259.0,0.2,0.0,0.0,0.0]
[1777695299905,60.93,78262.08,0.2,0.0,0.0,0.0]
[1777695304938,60.93,78254.05,0.2,0.0,0.0,0.0]
[1777695305946,60.93,78247.93,0.2,0.0,0.0,0.0]
[1777695306954,60.93,78240.4,0.2,0.0,0.0,0.0]
[1777695309974,60.93,78235.07,0.2,0.0,0.0,0.0]
[1777695315010,60.93,78232.43,0.2,0.0,0.0,0.0]
[1777695320045,60.93,78232.23,0.2,0.0,0.0,0.0]
[1777695326087,60.93,78233.6,0.2,0.0,0.0,0.0]
[1777695331122,60.93,78235.25,0.2,0.0,0.0,0.0]
[1777695336157,60.93,78237.41,0.2,0.0,0.0,0.0]
[1777695343206,60.93,78239.28,0.2,0.0,0.0,0.0]
[1777695348240,60.93,78242.47,0.2,0.0,0.0,0.0]
[1777695356297,60.93,78245.29,0.2,0.0,0.0,0.0]
[1777695361332,60.93,78246.08,0.2,0.0,0.0,0.0]
[1777695367675,60.93,78246.77,0.2,0.0,0.0,0.0]
[1777695375432,60.93,78247.68,0.2,0.0,0.0,0.0]
[1777695380464,60.93,78249.43,0.2,0.0,0.0,0.0]
[1777695385500,60.93,78251.7,0.2,0.0,0.0,0.0]
[1777695390535,60.93,78252.03,0.2,0.0,0.0,0.0]
[1777695391542,60.93,78252.14,0.2,0.0,0.0,0.0]
[1777695396577,60.93,78254.42,0.2,0.0,0.0,0.0]
[1777695401611,60.93,78257.04,0.2,0.0,0.0,0.0]
[1777695404636,60.93,78267.27,0.2,0.0,0.0,0.0]
[1777695405640,60.93,78273.4,0.2,0.0,0.0,0.0]
[1777695406648,60.93,78265.85,0.2,0.0,0.0,0.0]
[1777695411685,60.93,78261.83,0.2,0.0,0.0,0.0]
[1777695416719,60.93,78259.68,0.2,0.0,0.0,0.0]
[1777695424776,60.93,78255.27,0.2,0.0,0.0,0.0]
[1777695429813,60.93,78253.69,0.2,0.0,0.0,0.0]
[1777695434847,60.93,78252.83,0.2,0.0,0.0,0.0]
[1777695439884,60.93,78250.77,0.2,0.0,0.0,0.0]
[1777695444919,60.93,78249.73,0.2,0.0,0.0,0.0]
[1777695449953,60.93,78245.99,0.2,0.0,0.0,0.0]
[1777695451967,60.93,78246.11,0.2,0.0,0.0,0.0]
[1777695457002,60.93,78245.36,0.2,0.0,0.0,0.0]
[1777695463045,60.93,78244.99,0.2,0.0,0.0,0.0]
[1777695468079,60.93,78244.87,0.2,0.0,0.0,0.0]
[1777695473115,60.93,78244.07,0.2,0.0,0.0,0.0]
[1777695478451,60.93,78243.49,0.2,0.0,0.0,0.0]
[1777695484192,60.93,78243.57,0.2,0.0,0.0,0.0]
[1777695489227,60.93,78243.43,0.2,0.0,0.0,0.0]
[1777695494261,60.93,78243.83,0.2,0.0,0.0,0.0]
[1777695502318,60.93,78243.52,0.2,0.0,0.0,0.0]
[1777695504332,60.93,78256.2,0.2,0.0,0.0,0.0]
[1777695509366,60.93,78253.31,0.2,0.0,0.0,0.0]
[1777695511380,60.93,78252.11,0.2,0.0,0.0,0.0]
[1777695516415,60.93,78252.27,0.2,0.0,0.0,0.0]
[1777695523464,60.93,78253.51,0.2,0.0,0.0,0.0]
[1777695527493,60.93,78258.3,0.2,0.0,0.0,0.0]
[1777695532528,60.93,78262.99,0.2,0.0,0.0,0.0]
[1777695537563,60.93,78263.23,0.2,0.0,0.0,0.0]
[1777695542597,60.93,78262.87,0.2,0.0,0.0,0.0]
[1777695547633,60.93,78263.16,0.2,0.0,0.0,0.0]
[1777695552668,60.93,78262.92,0.2,0.0,0.0,0.0]
[1777695557702,60.93,78265.58,0.2,0.0,0.0,0.0]
[1777695563745,60.93,78264.48,0.2,0.0,0.0,0.0]
[1777695569083,60.93,78264.32,0.2,0.0,0.0,0.0]
[1777695571800,60.93,78264.05,0.2,0.0,0.0,0.0]
[1777695579153,60.93,78263.45,0.2,0.0,0.0,0.0]
[1777695586908,60.93,78262.46,0.2,0.0,0.0,0.0]
[1777695587915,60.93,78252.62,0.2,0.0,0.0,0.0]
[1777695589223,60.93,78246.43,0.2,0.0,0.0,0.0]
[1777695597985,60.93,78245.28,0.2,0.0,0.0,0.0]
[1777695599293,60.93,78250.24,0.2,0.0,0.0,0.0]
[1777695605036,60.93,78249.1,0.2,0.0,0.0,0.0]
[1777695610074,60.93,78251.98,0.2,0.0,0.0,0.0]
[1777695615110,60.93,78251.93,0.2,0.0,0.0,0.0]
[1777695623169,60.93,78251.5,0.2,0.0,0.0,0.0]
[1777695628200,60.93,78251.59,0.2,0.0,0.0,0.0]
[1777695631220,60.93,78251.54,0.2,0.0,0.0,0.0]
[1777695636256,60.93,78251.56,0.2,0.0,0.0,0.0]
[1777695641291,60.93,78251.7,0.2,0.0,0.0,0.0]
[1777695649348,60.93,78251.32,0.2,0.0,0.0,0.0]
[1777695654385,60.93,78249.13,0.2,0.0,0.0,0.0]
[1777695659419,60.93,78249.21,0.2,0.0,0.0,0.0]
[1777695664455,60.93,78245.86,0.2,0.0,0.0,0.0]
[1777695669783,60.93,78245.41,0.2,0.0,0.0,0.0]
[1777695676543,60.93,78245.17,0.2,0.0,0.0,0.0]
[1777695681581,60.93,78249.26,0.2,0.0,0.0,0.0]
[1777695686614,60.93,78249.68,0.2,0.0,0.0,0.0]
[1777695691649,60.93,78249.87,0.2,0.0,0.0,0.0]
[1777695696684,60.93,78249.95,0.2,0.0,0.0,0.0]
[1777695703733,60.93,78249.7,0.2,0.0,0.0,0.0]
[1777695708768,60.93,78250.02,0.2,0.0,0.0,0.0]
[1777695717831,60.93,78250.73,0.2,0.0,0.0,0.0]
[1777695722870,60.93,78251.22,0.2,0.0,0.0,0.0]
[1777695728909,60.93,78251.67,0.2,0.0,0.0,0.0]
[1777695733945,60.93,78252.15,0.2,0.0,0.0,0.0]
[1777695740273,60.93,78252.37,0.2,0.0,0.0,0.0]
[1777695748044,60.93,78252.49,0.2,0.0,0.0,0.0]
[1777695751065,60.93,78252.74,0.2,0.0,0.0,0.0]
[1777695758114,60.93,78253.28,0.2,0.0,0.0,0.0]
[1777695768183,60.93,78253.85,0.2,0.0,0.0,0.0]
[1777695773219,60.93,78252.96,0.2,0.0,0.0,0.0]
[1777695779262,60.93,78251.47,0.2,0.0,0.0,0.0]
[1777695784296,60.93,78249.59,0.2,0.0,0.0,0.0]
[1777695789331,60.93,78249.1,0.2,0.0,0.0,0.0]
[1777695795373,60.93,78248.61,0.2,0.0,0.0,0.0]
[1777695801414,60.93,78248.44,0.2,0.0,0.0,0.0]
[1777695809471,60.93,78248.01,0.2,0.0,0.0,0.0]
[1777695812493,60.93,78247.19,0.2,0.0,0.0,0.0]
[1777695813501,60.93,78224.7,0.2,0.0,0.0,0.0]
[1777695818535,60.93,78224.86,0.2,0.0,0.0,0.0]
[1777695823568,60.93,78228.56,0.2,0.0,0.0,0.0]
[1777695828604,60.93,78231.64,0.2,0.0,0.0,0.0]
[1777695833641,60.93,78234.32,0.2,0.0,0.0,0.0]
[1777695838675,60.93,78235.86,0.2,0.0,0.0,0.0]
[1777695843710,60.93,78236.93,0.2,0.0,0.0,0.0]
[1777695849752,60.93,78234.7,0.2,0.0,0.0,0.0]
[1777695855797,60.93,78232.84,0.2,0.0,0.0,0.0]
[1777695861119,60.93,78231.1,0.2,0.0,0.0,0.0]
[1777695867880,60.93,78229.29,0.2,0.0,0.0,0.0]
[1777695871189,60.93,78228.46,0.2,0.0,0.0,0.0]
[1777695876943,60.93,78227.39,0.2,0.0,0.0,0.0]
[1777695881979,60.93,78227.2,0.2,0.0,0.0,0.0]
[1777695886006,60.93,78234.81,0.2,0.0,0.0,0.0]
[1777695890033,60.93,78240.29,0.2,0.0,0.0,0.0]
[1777695895069,60.93,78239.99,0.2,0.0,0.0,0.0]
[1777695900103,60.93,78238.95,0.2,0.0,0.0,0.0]
[1777695906146,60.93,78237.7,0.2,0.0,0.0,0.0]
[1777695911186,60.93,78237.05,0.2,0.0,0.0,0.0]
[1777695916219,60.93,78236.82,0.2,0.0,0.0,0.0]
[1777695921539,60.93,78237.57,0.2,0.0,0.0,0.0]
[1777695927295,60.93,78238.54,0.2,0.0,0.0,0.0]
[1777695930315,60.93,78242.97,0.2,0.0,0.0,0.0]
[1777695931609,60.93,78251.87,0.2,0.0,0.0,0.0]
[1777695937365,60.93,78248.62,0.2,0.0,0.0,0.0]
[1777695939379,60.93,78254.04,0.2,0.0,0.0,0.0]
[1777695944413,60.93,78254.08,0.2,0.0,0.0,0.0]
[1777695950456,60.93,78253.34,0.2,0.0,0.0,0.0]
[1777695956498,60.93,78253.48,0.2,0.0,0.0,0.0]
[1777695958512,60.93,78228.85,0.2,0.0,0.0,0.0]
[1777695963546,60.93,78232.01,0.2,0.0,0.0,0.0]
[1777695968582,60.93,78234.63,0.2,0.0,0.0,0.0]
[1777695982679,60.93,78241.44,0.2,0.0,0.0,0.0]
[1777695987715,60.93,78239.63,0.2,0.0,0.0,0.0]
[1777695991743,60.93,78237.6,0.2,0.0,0.0,0.0]
[1777695996778,60.93,78234.83,0.2,0.0,0.0,0.0]
[1777696000806,60.93,78230.15,0.2,0.0,0.0,0.0]
[1777696006847,60.93,78227.35,0.2,0.0,0.0,0.0]
[1777696012169,60.93,78228.31,0.2,0.0,0.0,0.0]
[1777696017925,60.93,78231.13,0.2,0.0,0.0,0.0]
[1777696022961,60.93,78232.75,0.2,0.0,0.0,0.0]
[1777696027996,60.93,78238.01,0.2,0.0,0.0,0.0]
[1777696033031,60.93,78239.2,0.2,0.0,0.0,0.0]
[1777696039073,60.93,78239.95,0.2,0.0,0.0,0.0]
[1777696044109,60.93,78241.55,0.2,0.0,0.0,0.0]
[1777696049144,60.93,78242.08,0.2,0.0,0.0,0.0]
[1777696052477,60.93,78240.79,0.2,0.0,0.0,0.0]
[1777696061227,60.93,78240.34,0.2,0.0,0.0,0.0]
[1777696066263,60.93,78239.62,0.2,0.0,0.0,0.0]
[1777696071298,60.93,78238.79,0.2,0.0,0.0,0.0]
[1777696078348,60.93,78238.17,0.2,0.0,0.0,0.0]
[1777696086405,60.93,78237.28,0.2,0.0,0.0,0.0]
[1777696091439,60.93,78239.57,0.2,0.0,0.0,0.0]
[1777696097482,60.93,78239.94,0.2,0.0,0.0,0.0]
[1777696100503,60.93,78256.14,0.2,0.0,0.0,0.0]
[1777696105537,60.93,78255.46,0.2,0.0,0.0,0.0]
[1777696110572,60.93,78256.48,0.2,0.0,0.0,0.0]
[1777696111580,60.93,78256.37,0.2,0.0,0.0,0.0]
[1777696118629,60.93,78257.07,0.2,0.0,0.0,0.0]
[1777696123663,60.93,78257.97,0.2,0.0,0.0,0.0]
[1777696128698,60.93,78258.6,0.2,0.0,0.0,0.0]
[1777696133733,60.93,78259.58,0.2,0.0,0.0,0.0]
[1777696140782,60.93,78261.21,0.2,0.0,0.0,0.0]
[1777696145818,60.93,78262.27,0.2,0.0,0.0,0.0]
[1777696150852,60.93,78261.67,0.2,0.0,0.0,0.0]
[1777696156894,60.93,78257.32,0.2,0.0,0.0,0.0]
[1777696161929,60.93,78255.22,0.2,0.0,0.0,0.0]
[1777696166966,60.93,78253.58,0.2,0.0,0.0,0.0]
[1777696169986,60.93,78248.02,0.2,0.0,0.0,0.0]
[1777696171999,60.93,78245.07,0.2,0.0,0.0,0.0]
[1777696177035,60.93,78243.63,0.2,0.0,0.0,0.0]
[1777696183389,60.93,78241.95,0.2,0.0,0.0,0.0]
[1777696189119,60.93,78240.41,0.2,0.0,0.0,0.0]
[1777696194153,60.93,78239.59,0.2,0.0,0.0,0.0]
[1777696202217,60.93,78238.13,0.2,0.0,0.0,0.0]
[1777696207256,60.93,78234.17,0.2,0.0,0.0,0.0]
[1777696212288,60.93,78232.88,0.2,0.0,0.0,0.0]
[1777696218329,60.93,78231.34,0.2,0.0,0.0,0.0]
[1777696223670,60.93,78230.47,0.2,0.0,0.0,0.0]
[1777696229406,60.93,78229.82,0.2,0.0,0.0,0.0]
[1777696231421,60.93,78229.55,0.2,0.0,0.0,0.0]
[1777696239476,60.93,78228.86,0.2,0.0,0.0,0.0]
[1777696243810,60.93,78235.02,0.2,0.0,0.0,0.0]
[1777696249546,60.93,78238.61,0.2,0.0,0.0,0.0]
[1777696254582,60.93,78241.24,0.2,0.0,0.0,0.0]
[1777696259617,60.93,78242.63,0.2,0.0,0.0,0.0]
[1777696264652,60.93,78243.46,0.2,0.0,0.0,0.0]
[1777696269689,60.93,78245.24,0.2,0.0,0.0,0.0]
[1777696274721,60.93,78246.34,0.2,0.0,0.0,0.0]
[1777696280764,60.93,78246.78,0.2,0.0,0.0,0.0]
[1777696285799,60.93,78247.66,0.2,0.0,0.0,0.0]
[1777696290833,60.93,78246.74,0.2,0.0,0.0,0.0]
[1777696291840,60.93,78246.63,0.2,0.0,0.0,0.0]
[1777696296876,60.93,78247.45,0.2,0.0,0.0,0.0]
[1777696301911,60.93,78246.26,0.2,0.0,0.0,0.0]
[1777696306945,60.93,78246.81,0.2,0.0,0.0,0.0]
[1777696311981,60.93,78244.04,0.2,0.0,0.0,0.0]
[1777696317015,60.93,78241.33,0.2,0.0,0.0,0.0]
[1777696322050,60.93,78239.38,0.2,0.0,0.0,0.0]
[1777696327086,60.93,78237.57,0.2,0.0,0.0,0.0]
[1777696332120,60.93,78237.35,0.2,0.0,0.0,0.0]
[1777696339170,60.93,78235.04,0.2,0.0,0.0,0.0]
[1777696342191,60.93,78239.94,0.2,0.0,0.0,0.0]
[1777696347227,60.93,78243.69,0.2,0.0,0.0,0.0]
[1777696351253,60.93,78244.47,0.2,0.0,0.0,0.0]
[1777696356290,60.93,78246.04,0.2,0.0,0.0,0.0]
[1777696362330,60.93,78248.21,0.2,0.0,0.0,0.0]
[1777696367367,60.93,78249.93,0.2,0.0,0.0,0.0]
[1777696373409,60.93,78251.26,0.2,0.0,0.0,0.0]
[1777696378444,60.93,78252.11,0.2,0.0,0.0,0.0]
[1777696383479,60.93,78256.59,0.2,0.0,0.0,0.0]
[1777696388514,60.93,78255.55,0.2,0.0,0.0,0.0]
[1777696394864,60.93,78253.42,0.2,0.0,0.0,0.0]
[1777696400643,60.93,78255.24,0.2,0.0,0.0,0.0]
[1777696405679,60.93,78256.59,0.2,0.0,0.0,0.0]
[1777696411721,60.93,78255.48,0.2,0.0,0.0,0.0]
[1777696412728,60.93,78237.47,0.2,0.0,0.0,0.0]
[1777696413736,60.93,78231.03,0.2,0.0,0.0,0.0]
[1777696418770,60.93,78234.65,0.2,0.0,0.0,0.0]
[1777696423805,60.93,78237.19,0.2,0.0,0.0,0.0]
[1777696433876,60.93,78240.11,0.2,0.0,0.0,0.0]
[1777696438911,60.93,78241.72,0.2,0.0,0.0,0.0]
[1777696443961,60.93,78240.75,0.2,0.0,0.0,0.0]
[1777696448984,60.93,78238.61,0.2,0.0,0.0,0.0]
[1777696454020,60.93,78236.81,0.2,0.0,0.0,0.0]
[1777696462076,60.93,78233.43,0.2,0.0,0.0,0.0]
[1777696467112,60.93,78232.32,0.2,0.0,0.0,0.0]
[1777696471139,60.93,78231.48,0.2,0.0,0.0,0.0]
[1777696476176,60.93,78232.93,0.2,0.0,0.0,0.0]
[1777696481211,60.93,78234.61,0.2,0.0,0.0,0.0]
[1777696486252,60.93,78236.07,0.2,0.0,0.0,0.0]
[1777696491290,60.93,78237.35,0.2,0.0,0.0,0.0]
[1777696496322,60.93,78237.93,0.2,0.0,0.0,0.0]
[1777696501357,60.93,78238.97,0.2,0.0,0.0,0.0]
[1777696506391,60.93,78239.82,0.2,0.0,0.0,0.0]
[1777696512433,60.93,78240.86,0.2,0.0,0.0,0.0]
[1777696517468,60.93,78241.49,0.2,0.0,0.0,0.0]
[1777696523510,60.93,78239.77,0.2,0.0,0.0,0.0]
[1777696528546,60.93,78239.91,0.2,0.0,0.0,0.0]
[1777696531567,60.93,78241.24,0.2,0.0,0.0,0.0]
[1777696536602,60.93,78242.42,0.2,0.0,0.0,0.0]
[1777696541640,60.93,78252.32,0.2,0.0,0.0,0.0]
[1777696542647,60.93,78257.01,0.2,0.0,0.0,0.0]
[1777696547682,60.93,78257.7,0.2,0.0,0.0,0.0]
[1777696550702,60.93,78262.51,0.2,0.0,0.0,0.0]
[1777696555987,60.93,78263.25,0.2,0.0,0.0,0.0]
[1777696566063,60.93,78263.96,0.2,0.0,0.0,0.0]
[1777696571851,60.93,78264.79,0.2,0.0,0.0,0.0]
[1777696574871,60.93,78258.17,0.2,0.0,0.0,0.0]
[1777696579907,60.93,78254.03,0.2,0.0,0.0,0.0]
[1777696584942,60.93,78251.85,0.2,0.0,0.0,0.0]
[1777696589977,60.93,78250.1,0.2,0.0,0.0,0.0]
[1777696592997,60.93,78248.49,0.2,0.0,0.0,0.0]
[1777696598033,60.93,78250.2,0.2,0.0,0.0,0.0]
[1777696603069,60.93,78253.32,0.2,0.0,0.0,0.0]
[1777696611124,60.93,78256.88,0.2,0.0,0.0,0.0]
[1777696616414,60.93,78257.98,0.2,0.0,0.0,0.0]
[1777696622201,60.93,78256.3,0.2,0.0,0.0,0.0]
[1777696627236,60.93,78254.26,0.2,0.0,0.0,0.0]
[1777696632270,60.93,78252.27,0.2,0.0,0.0,0.0]
[1777696637306,60.93,78246.94,0.2,0.0,0.0,0.0]
[1777696646369,60.93,78244.16,0.2,0.0,0.0,0.0]
[1777696657446,60.93,78242.31,0.2,0.0,0.0,0.0]
[1777696662483,60.93,78241.21,0.2,0.0,0.0,0.0]
[1777696667517,60.93,78239.94,0.2,0.0,0.0,0.0]
[1777696672552,60.93,78239.41,0.2,0.0,0.0,0.0]
[1777696678594,60.93,78239.08,0.2,0.0,0.0,0.0]
[1777696686905,60.93,78238.77,0.2,0.0,0.0,0.0]
[1777696690678,60.93,78227.44,0.2,0.0,0.0,0.0]
[1777696695713,60.93,78229.47,0.2,0.0,0.0,0.0]
[1777696700748,60.93,78229.79,0.2,0.0,0.0,0.0]
[1777696703770,60.93,78234.18,0.2,0.0,0.0,0.0]
[1777696708806,60.93,78233.28,0.2,0.0,0.0,0.0]
[1777696711826,60.93,78232.56,0.2,0.0,0.0,0.0]
[1777696717115,60.93,78232.63,0.2,0.0,0.0,0.0]
[1777696727185,60.93,78231.24,0.2,0.0,0.0,0.0]
[1777696732973,60.93,78231.58,0.2,0.0,0.0,0.0]
[1777696739015,60.93,78230.35,0.2,0.0,0.0,0.0]
[1777696745058,60.93,78229.56,0.2,0.0,0.0,0.0]
[1777696750093,60.93,78226.72,0.2,0.0,0.0,0.0]
[1777696756134,60.93,78228.81,0.2,0.0,0.0,0.0]
[1777696761171,60.93,78231.96,0.2,0.0,0.0,0.0]
[1777696766207,60.93,78230.83,0.2,0.0,0.0,0.0]
[1777696773256,60.93,78229.23,0.2,0.0,0.0,0.0]
[1777696777535,60.93,78224.81,0.2,0.0,0.0,0.0]
[1777696783325,60.93,78223.31,0.2,0.0,0.0,0.0]
[1777696789368,60.93,78222.25,0.2,0.0,0.0,0.0]
[1777696794402,60.93,78221.45,0.2,0.0,0.0,0.0]
[1777696799438,60.93,78220.85,0.2,0.0,0.0,0.0]
[1777696800445,60.93,78205.12,0.2,0.0,0.0,0.0]
[1777696805480,60.93,78202.73,0.2,0.0,0.0,0.0]
[1777696810516,60.93,78203.16,0.2,0.0,0.0,0.0]
[1777696815549,60.93,78206.31,0.2,0.0,0.0,0.0]
[1777696820585,60.93,78162.68,0.2,0.0,0.0,0.0]
[1777696825620,60.93,78164.91,0.2,0.0,0.0,0.0]
[1777696829649,60.93,78159.87,0.2,0.0,0.0,0.0]
[1777696832669,60.93,78162.0,0.2,0.0,0.0,0.0]
[1777696837705,60.93,78161.2,0.2,0.0,0.0,0.0]
[1777696842745,60.93,78161.23,0.2,0.0,0.0,0.0]
[1777696848026,60.93,78160.76,0.2,0.0,0.0,0.0]
[1777696853817,60.93,78167.99,0.2,0.0,0.0,0.0]
[1777696859859,60.93,78169.73,0.2,0.0,0.0,0.0]
[1777696864894,60.93,78172.45,0.2,0.0,0.0,0.0]
[1777696869931,60.93,78175.64,0.2,0.0,0.0,0.0]
[1777696873960,60.93,78183.07,0.2,0.0,0.0,0.0]
[1777696878994,60.93,78184.43,0.2,0.0,0.0,0.0]
[1777696885036,60.93,78188.21,0.2,0.0,0.0,0.0]
[1777696890071,60.93,78190.96,0.2,0.0,0.0,0.0]
[1777696892085,60.93,78191.07,0.2,0.0,0.0,0.0]
[1777696897120,60.93,78193.17,0.2,0.0,0.0,0.0]
[1777696902154,60.93,78192.66,0.2,0.0,0.0,0.0]
[1777696908448,60.93,78194.88,0.2,0.0,0.0,0.0]
[1777696914245,60.93,78196.36,0.2,0.0,0.0,0.0]
[1777696919274,60.93,78193.77,0.2,0.0,0.0,0.0]
[1777696924310,60.93,78191.4,0.2,0.0,0.0,0.0]
[1777696929346,60.93,78192.19,0.2,0.0,0.0,0.0]
[1777696934381,60.93,78190.83,0.2,0.0,0.0,0.0]
[1777696939415,60.93,78190.19,0.2,0.0,0.0,0.0]
[1777696944450,60.93,78189.89,0.2,0.0,0.0,0.0]
[1777696949485,60.93,78189.56,0.2,0.0,0.0,0.0]
[1777696951500,60.93,78189.29,0.2,0.0,0.0,0.0]
[1777696955530,60.93,78193.61,0.2,0.0,0.0,0.0]
[1777696960566,60.93,78198.3,0.2,0.0,0.0,0.0]
[1777696965601,60.93,78202.23,0.2,0.0,0.0,0.0]
[1777696971642,60.93,78205.02,0.2,0.0,0.0,0.0]
[1777696976677,60.93,78207.71,0.2,0.0,0.0,0.0]
[1777696980705,60.93,78214.43,0.2,0.0,0.0,0.0]
[1777696985741,60.93,78209.76,0.2,0.0,0.0,0.0]
[1777696992791,60.93,78206.56,0.2,0.0,0.0,0.0]
[1777696997824,60.93,78204.59,0.2,0.0,0.0,0.0]
[1777697002859,60.93,78206.68,0.2,0.0,0.0,0.0]
[1777697007895,60.93,78210.01,0.2,0.0,0.0,0.0]
[1777697011923,60.93,78210.18,0.2,0.0,0.0,0.0]
[1777697016958,60.93,78209.19,0.2,0.0,0.0,0.0]
[1777697023000,60.93,78210.84,0.2,0.0,0.0,0.0]
[1777697028036,60.93,78211.41,0.2,0.0,0.0,0.0]
[1777697034077,60.93,78212.55,0.2,0.0,0.0,0.0]
[1777697039366,60.93,78213.38,0.2,0.0,0.0,0.0]
[1777697041127,60.93,78207.97,0.2,0.0,0.0,0.0]
[1777697043141,60.93,78203.24,0.2,0.0,0.0,0.0]
[1777697049438,60.93,78199.05,0.2,0.0,0.0,0.0]
[1777697055225,60.93,78198.14,0.2,0.0,0.0,0.0]
[1777697062273,60.93,78195.4,0.2,0.0,0.0,0.0]
[1777697067309,60.93,78193.57,0.2,0.0,0.0,0.0]
[1777697074358,60.93,78191.77,0.2,0.0,0.0,0.0]
[1777697079648,60.93,78191.12,0.2,0.0,0.0,0.0]
[1777697085434,60.93,78190.29,0.2,0.0,0.0,0.0]
[1777697090469,60.93,78189.49,0.2,0.0,0.0,0.0]
[1777697095504,60.93,78189.44,0.2,0.0,0.0,0.0]
[1777697101547,60.93,78189.29,0.2,0.0,0.0,0.0]
[1777697108596,60.93,78189.09,0.2,0.0,0.0,0.0]
[1777697109858,60.93,78196.9,0.2,0.0,0.0,0.0]
[1777697115644,60.93,78200.13,0.2,0.0,0.0,0.0]
[1777697120680,60.93,78203.11,0.2,0.0,0.0,0.0]
[1777697125714,60.93,78205.34,0.2,0.0,0.0,0.0]
[1777697139822,60.93,78209.52,0.2,0.0,0.0,0.0]
[1777697144848,60.93,78208.95,0.2,0.0,0.0,0.0]
[1777697149883,60.93,78207.22,0.2,0.0,0.0,0.0]
[1777697154918,60.93,78205.38,0.2,0.0,0.0,0.0]
[1777697159952,60.93,78202.09,0.2,0.0,0.0,0.0]
[1777697164987,60.93,78199.83,0.2,0.0,0.0,0.0]
[1777697170023,60.93,78198.97,0.2,0.0,0.0,0.0]
[1777697176066,60.93,78199.91,0.2,0.0,0.0,0.0]
[1777697177073,60.93,78162.55,0.2,0.0,0.0,0.0]
[1777697178079,60.93,78156.42,0.2,0.0,0.0,0.0]
[1777697183113,60.93,78165.3,0.2,0.0,0.0,0.0]
[1777697188148,60.93,78168.3,0.2,0.0,0.0,0.0]
[1777697194190,60.93,78172.0,0.2,0.0,0.0,0.0]
[1777697199228,60.93,78174.49,0.2,0.0,0.0,0.0]
[1777697204262,60.93,78176.72,0.2,0.0,0.0,0.0]
[1777697206277,60.93,78166.85,0.2,0.0,0.0,0.0]
[1777697207283,60.93,78149.56,0.2,0.0,0.0,0.0]
[1777697208291,60.93,78156.11,0.2,0.0,0.0,0.0]
[1777697213325,60.93,78154.38,0.2,0.0,0.0,0.0]
[1777697217354,60.93,78149.44,0.2,0.0,0.0,0.0]
[1777697223395,60.93,78144.99,0.2,0.0,0.0,0.0]
[1777697228431,60.93,78148.32,0.2,0.0,0.0,0.0]
[1777697232459,60.93,78134.1,0.2,0.0,0.0,0.0]
[1777697233467,60.93,78119.96,0.2,0.0,0.0,0.0]
[1777697240776,60.93,78118.28,0.2,0.0,0.0,0.0]
[1777697242531,60.93,78122.79,0.2,0.0,0.0,0.0]
[1777697245551,60.93,78127.87,0.2,0.0,0.0,0.0]
[1777697248574,60.93,78099.38,0.2,0.0,0.0,0.0]
[1777697249579,60.93,78109.54,0.2,0.0,0.0,0.0]
[1777697251593,60.93,78111.91,0.2,0.0,0.0,0.0]
[1777697256632,60.93,78113.8,0.2,0.0,0.0,0.0]
[1777697261663,60.93,78112.63,0.2,0.0,0.0,0.0]
[1777697267704,60.93,78113.07,0.2,0.0,0.0,0.0]
[1777697272740,60.93,78115.6,0.2,0.0,0.0,0.0]
[1777697277775,60.93,78117.49,0.2,0.0,0.0,0.0]
[1777697281056,60.93,78123.73,0.2,0.0,0.0,0.0]
[1777697286837,60.93,78125.94,0.2,0.0,0.0,0.0]
[1777697289858,60.93,78131.5,0.2,0.0,0.0,0.0]
[1777697294893,60.93,78135.85,0.2,0.0,0.0,0.0]
[1777697297916,60.93,78140.49,0.2,0.0,0.0,0.0]
[1777697299929,60.93,78146.3,0.2,0.0,0.0,0.0]
[1777697301196,60.93,78150.63,0.2,0.0,0.0,0.0]
[1777697307985,60.93,78152.12,0.2,0.0,0.0,0.0]
[1777697311006,60.93,78153.42,0.2,0.0,0.0,0.0]
[1777697313022,60.93,78146.97,0.2,0.0,0.0,0.0]
[1777697318056,60.93,78145.45,0.2,0.0,0.0,0.0]
[1777697323092,60.93,78145.93,0.2,0.0,0.0,0.0]
[1777697331148,60.93,78146.2,0.2,0.0,0.0,0.0]
[1777697340211,60.93,78143.83,0.2,0.0,0.0,0.0]
[1777697345245,60.93,78141.4,0.2,0.0,0.0,0.0]
[1777697350282,60.93,78145.57,0.2,0.0,0.0,0.0]
[1777697353301,60.93,78150.46,0.2,0.0,0.0,0.0]
[1777697358342,60.93,78152.99,0.2,0.0,0.0,0.0]
[1777697360356,60.93,78159.92,0.2,0.0,0.0,0.0]
[1777697365390,60.93,78162.08,0.2,0.0,0.0,0.0]
[1777697370426,60.93,78158.53,0.2,0.0,0.0,0.0]
[1777697371692,60.93,78158.33,0.2,0.0,0.0,0.0]
[1777697377476,60.93,78161.99,0.2,0.0,0.0,0.0]
[1777697383517,60.93,78161.84,0.2,0.0,0.0,0.0]
[1777697390566,60.93,78161.21,0.2,0.0,0.0,0.0]
[1777697395602,60.93,78159.94,0.2,0.0,0.0,0.0]
[1777697400638,60.93,78163.1,0.2,0.0,0.0,0.0]
[1777697405674,60.93,78165.08,0.2,0.0,0.0,0.0]
[1777697410708,60.93,78166.27,0.2,0.0,0.0,0.0]
[1777697415745,60.93,78168.67,0.2,0.0,0.0,0.0]
[1777697420780,60.93,78170.96,0.2,0.0,0.0,0.0]
[1777697428835,60.93,78173.05,0.2,0.0,0.0,0.0]
[1777697432110,60.93,78174.0,0.2,0.0,0.0,0.0]
[1777697438905,60.93,78175.99,0.2,0.0,0.0,0.0]
[1777697447970,60.93,78177.52,0.2,0.0,0.0,0.0]
[1777697453004,60.93,78178.02,0.2,0.0,0.0,0.0]
[1777697455019,60.93,78173.4,0.2,0.0,0.0,0.0]
[1777697460054,60.93,78169.71,0.2,0.0,0.0,0.0]
[1777697462320,60.93,78128.53,0.2,0.0,0.0,0.0]
[1777697467104,60.93,78123.47,0.2,0.0,0.0,0.0]
[1777697472390,60.93,78122.36,0.2,0.0,0.0,0.0]
[1777697478182,60.93,78120.6,0.2,0.0,0.0,0.0]
[1777697484224,60.93,78119.41,0.2,0.0,0.0,0.0]
[1777697486239,60.93,78124.94,0.2,0.0,0.0,0.0]
[1777697490266,60.93,78133.22,0.2,0.0,0.0,0.0]
[1777697491273,60.93,78136.42,0.2,0.0,0.0,0.0]
[1777697496308,60.93,78138.57,0.2,0.0,0.0,0.0]
[1777697500335,60.93,78134.43,0.2,0.0,0.0,0.0]
[1777697505371,60.93,78131.92,0.2,0.0,0.0,0.0]
[1777697510406,60.93,78131.3,0.2,0.0,0.0,0.0]
[1777697515440,60.93,78134.3,0.2,0.0,0.0,0.0]
[1777697520475,60.93,78133.63,0.2,0.0,0.0,0.0]
[1777697525511,60.93,78136.82,0.2,0.0,0.0,0.0]
[1777697530546,60.93,78136.69,0.2,0.0,0.0,0.0]
[1777697535582,60.93,78137.88,0.2,0.0,0.0,0.0]
[1777697540617,60.93,78137.22,0.2,0.0,0.0,0.0]
[1777697545652,60.93,78137.22,0.2,0.0,0.0,0.0]
[1777697550687,60.93,78137.2,0.2,0.0,0.0,0.0]
[1777697551693,60.93,78137.09,0.2,0.0,0.0,0.0]
[1777697556729,60.93,78137.22,0.2,0.0,0.0,0.0]
[1777697561764,60.93,78137.02,0.2,0.0,0.0,0.0]
[1777697566798,60.93,78136.85,0.2,0.0,0.0,0.0]
[1777697571834,60.93,78136.79,0.2,0.0,0.0,0.0]
[1777697576870,60.93,78137.15,0.2,0.0,0.0,0.0]
[1777697581904,60.93,78137.1,0.2,0.0,0.0,0.0]
[1777697586942,60.93,78140.63,0.2,0.0,0.0,0.0]
[1777697587950,60.93,78144.76,0.2,0.0,0.0,0.0]
[1777697593233,60.93,78147.24,0.2,0.0,0.0,0.0]
[1777697599026,60.93,78148.5,0.2,0.0,0.0,0.0]
[1777697605070,60.93,78149.89,0.2,0.0,0.0,0.0]
[1777697610106,60.93,78148.54,0.2,0.0,0.0,0.0]
[1777697611111,60.93,78149.23,0.2,0.0,0.0,0.0]
[1777697616147,60.93,78148.56,0.2,0.0,0.0,0.0]
[1777697621188,60.93,78148.37,0.2,0.0,0.0,0.0]
[1777697627224,60.93,78148.14,0.2,0.0,0.0,0.0]
[1777697633513,60.93,78148.3,0.2,0.0,0.0,0.0]
[1777697641322,60.93,78148.21,0.2,0.0,0.0,0.0]
[1777697652395,60.93,78147.68,0.2,0.0,0.0,0.0]
[1777697662470,60.93,78148.03,0.2,0.0,0.0,0.0]
[1777697668512,60.93,78147.94,0.2,0.0,0.0,0.0]
[1777697672538,60.93,78147.74,0.2,0.0,0.0,0.0]
[1777697683863,60.93,78148.5,0.2,0.0,0.0,0.0]
[1777697690665,60.93,78148.62,0.2,0.0,0.0,0.0]
[1777697695703,60.93,78148.66,0.2,0.0,0.0,0.0]
[1777697700738,60.93,78148.58,0.2,0.0,0.0,0.0]
[1777697707788,60.93,78148.21,0.2,0.0,0.0,0.0]
[1777697714080,60.93,78148.15,0.2,0.0,0.0,0.0]
[1777697716852,60.93,78154.44,0.2,0.0,0.0,0.0]
[1777697721888,60.93,78154.62,0.2,0.0,0.0,0.0]
[1777697726922,60.93,78154.0,0.2,0.0,0.0,0.0]
[1777697731958,60.93,78156.94,0.2,0.0,0.0,0.0]
[1777697738000,60.93,78156.94,0.2,0.0,0.0,0.0]
[1777697743034,60.93,78157.39,0.2,0.0,0.0,0.0]
[1777697748070,60.93,78159.68,0.2,0.0,0.0,0.0]
[1777697752098,60.93,78163.96,0.2,0.0,0.0,0.0]
[1777697757134,60.93,78166.82,0.2,0.0,0.0,0.0]
[1777697762169,60.93,78170.08,0.2,0.0,0.0,0.0]
[1777697767203,60.93,78170.73,0.2,0.0,0.0,0.0]
[1777697769219,60.93,78164.97,0.2,0.0,0.0,0.0]
[1777697774502,60.93,78166.96,0.2,0.0,0.0,0.0]
[1777697780295,60.93,78164.95,0.2,0.0,0.0,0.0]
[1777697785330,60.93,78166.06,0.2,0.0,0.0,0.0]
[1777697790365,60.93,78169.4,0.2,0.0,0.0,0.0]
[1777697794642,60.93,78170.93,0.2,0.0,0.0,0.0]
[1777697801441,60.93,78173.47,0.2,0.0,0.0,0.0]
[1777697806477,60.93,78174.42,0.2,0.0,0.0,0.0]
[1777697811511,60.93,78172.48,0.2,0.0,0.0,0.0]
[1777697814533,60.93,78166.87,0.2,0.0,0.0,0.0]
[1777697816547,60.93,78161.67,0.2,0.0,0.0,0.0]
[1777697821582,60.93,78159.57,0.2,0.0,0.0,0.0]
[1777697826617,60.93,78158.53,0.2,0.0,0.0,0.0]
[1777697831652,60.93,78159.05,0.2,0.0,0.0,0.0]
[1777697836687,60.93,78158.66,0.2,0.0,0.0,0.0]
[1777697841722,60.93,78157.73,0.2,0.0,0.0,0.0]
[1777697845750,60.93,78146.65,0.2,0.0,0.0,0.0]
[1777697846757,60.93,78129.87,0.2,0.0,0.0,0.0]
[1777697847764,60.93,78120.92,0.2,0.0,0.0,0.0]
[1777697851792,60.93,78127.04,0.2,0.0,0.0,0.0]
[1777697856827,60.93,78127.8,0.2,0.0,0.0,0.0]
[1777697861865,60.93,78126.55,0.2,0.0,0.0,0.0]
[1777697866898,60.93,78125.84,0.2,0.0,0.0,0.0]
[1777697871936,60.93,78124.4,0.2,0.0,0.0,0.0]
[1777697875215,60.93,78120.02,0.2,0.0,0.0,0.0]
[1777697880998,60.93,78120.69,0.2,0.0,0.0,0.0]
[1777697886040,60.93,78120.18,0.2,0.0,0.0,0.0]
[1777697892083,60.93,78121.38,0.2,0.0,0.0,0.0]
[1777697895355,60.93,78126.19,0.2,0.0,0.0,0.0]
[1777697901144,60.93,78130.24,0.2,0.0,0.0,0.0]
[1777697904163,60.93,78135.08,0.2,0.0,0.0,0.0]
[1777697909199,60.93,78137.16,0.2,0.0,0.0,0.0]
[1777697911213,60.93,78137.35,0.2,0.0,0.0,0.0]
[1777697916247,60.93,78136.04,0.2,0.0,0.0,0.0]
[1777697921282,60.93,78136.87,0.2,0.0,0.0,0.0]
[1777697926320,60.93,78135.26,0.2,0.0,0.0,0.0]
[1777697931355,60.93,78135.33,0.2,0.0,0.0,0.0]
[1777697936390,60.93,78133.87,0.2,0.0,0.0,0.0]
[1777697941424,60.93,78133.82,0.2,0.0,0.0,0.0]
[1777697947467,60.93,78133.47,0.2,0.0,0.0,0.0]
[1777697952501,60.93,78138.24,0.2,0.0,0.0,0.0]
[1777697957536,60.93,78139.53,0.2,0.0,0.0,0.0]
[1777697963580,60.93,78140.78,0.2,0.0,0.0,0.0]
[1777697968613,60.93,78141.3,0.2,0.0,0.0,0.0]
[1777697971635,60.93,78141.29,0.2,0.0,0.0,0.0]
[1777697976669,60.93,78141.59,0.2,0.0,0.0,0.0]
[1777697984726,60.93,78141.93,0.2,0.0,0.0,0.0]
[1777697989761,60.93,78143.24,0.2,0.0,0.0,0.0]
[1777697996056,60.93,78143.27,0.2,0.0,0.0,0.0]
[1777698001846,60.93,78141.77,0.2,0.0,0.0,0.0]
[1777698007887,60.93,78141.0,0.2,0.0,0.0,0.0]
[1777698012921,60.93,78137.34,0.2,0.0,0.0,0.0]
[1777698017956,60.93,78139.19,0.2,0.0,0.0,0.0]
[1777698022991,60.93,78139.43,0.2,0.0,0.0,0.0]
[1777698029034,60.93,78136.91,0.2,0.0,0.0,0.0]
[1777698031048,60.93,78136.64,0.2,0.0,0.0,0.0]
[1777698036083,60.93,78136.97,0.2,0.0,0.0,0.0]
[1777698039103,60.93,78131.63,0.2,0.0,0.0,0.0]
[1777698044138,60.93,78128.21,0.2,0.0,0.0,0.0]
[1777698049175,60.93,78127.71,0.2,0.0,0.0,0.0]
[1777698054210,60.93,78127.27,0.2,0.0,0.0,0.0]
[1777698059244,60.93,78124.13,0.2,0.0,0.0,0.0]
[1777698066564,60.93,78124.37,0.2,0.0,0.0,0.0]
[1777698072336,60.93,78124.42,0.2,0.0,0.0,0.0]
[1777698077370,60.93,78123.04,0.2,0.0,0.0,0.0]
[1777698080392,60.93,78118.49,0.2,0.0,0.0,0.0]
[1777698086704,60.93,78119.67,0.2,0.0,0.0,0.0]
[1777698091469,60.93,78119.94,0.2,0.0,0.0,0.0]
[1777698096775,60.93,78119.6,0.2,0.0,0.0,0.0]
[1777698106844,60.93,78120.36,0.2,0.0,0.0,0.0]
[1777698112616,60.93,78121.12,0.2,0.0,0.0,0.0]
[1777698117652,60.93,78120.91,0.2,0.0,0.0,0.0]
[1777698123694,60.93,78120.24,0.2,0.0,0.0,0.0]
[1777698128728,60.93,78118.94,0.2,0.0,0.0,0.0]
[1777698133765,60.93,78125.37,0.2,0.0,0.0,0.0]
[1777698138799,60.93,78127.88,0.2,0.0,0.0,0.0]
[1777698143834,60.93,78130.29,0.2,0.0,0.0,0.0]
[1777698149876,60.93,78132.08,0.2,0.0,0.0,0.0]
[1777698152897,60.93,78132.95,0.2,0.0,0.0,0.0]
[1777698157931,60.93,78133.14,0.2,0.0,0.0,0.0]
[1777698163975,60.93,78134.66,0.2,0.0,0.0,0.0]
[1777698170016,60.93,78135.4,0.2,0.0,0.0,0.0]
[1777698175052,60.93,78137.21,0.2,0.0,0.0,0.0]
[1777698181093,60.93,78137.04,0.2,0.0,0.0,0.0]
[1777698186128,60.93,78139.15,0.2,0.0,0.0,0.0]
[1777698187136,60.93,78132.63,0.2,0.0,0.0,0.0]
[1777698188142,60.93,78128.48,0.2,0.0,0.0,0.0]
[1777698195193,60.93,78127.1,0.2,0.0,0.0,0.0]
[1777698196199,60.93,78133.0,0.2,0.0,0.0,0.0]
[1777698198212,60.93,78137.78,0.2,0.0,0.0,0.0]
[1777698203247,60.93,78140.79,0.2,0.0,0.0,0.0]
[1777698208283,60.93,78142.96,0.2,0.0,0.0,0.0]
[1777698212316,60.93,78143.04,0.2,0.0,0.0,0.0]
[1777698217632,60.93,78141.86,0.2,0.0,0.0,0.0]
[1777698223394,60.93,78142.25,0.2,0.0,0.0,0.0]
[1777698228429,60.93,78139.2,0.2,0.0,0.0,0.0]
[1777698233464,60.93,78139.68,0.2,0.0,0.0,0.0]
[1777698234471,60.93,78125.44,0.2,0.0,0.0,0.0]
[1777698237772,60.93,78120.82,0.2,0.0,0.0,0.0]
[1777698243533,60.93,78119.77,0.2,0.0,0.0,0.0]
[1777698248569,60.93,78120.16,0.2,0.0,0.0,0.0]
[1777698253604,60.93,78117.09,0.2,0.0,0.0,0.0]
[1777698258639,60.93,78115.74,0.2,0.0,0.0,0.0]
[1777698263678,60.93,78115.31,0.2,0.0,0.0,0.0]
[1777698268714,60.93,78114.79,0.2,0.0,0.0,0.0]
[1777698271735,60.93,78114.3,0.2,0.0,0.0,0.0]
[1777698276769,60.93,78113.0,0.2,0.0,0.0,0.0]
[1777698284826,60.93,78113.77,0.2,0.0,0.0,0.0]
[1777698289864,60.93,78112.95,0.2,0.0,0.0,0.0]
[1777698295902,60.93,78111.89,0.2,0.0,0.0,0.0]
[1777698301944,60.93,78111.17,0.2,0.0,0.0,0.0]
[1777698306979,60.93,78108.98,0.2,0.0,0.0,0.0]
[1777698312018,60.93,78108.66,0.2,0.0,0.0,0.0]
[1777698317049,60.93,78109.62,0.2,0.0,0.0,0.0]
[1777698320074,60.93,78126.96,0.2,0.0,0.0,0.0]
[1777698321078,60.93,78131.2,0.2,0.0,0.0,0.0]
[1777698322084,60.93,78135.23,0.2,0.0,0.0,0.0]
[1777698327120,60.93,78133.48,0.2,0.0,0.0,0.0]
[1777698330140,60.93,78128.9,0.2,0.0,0.0,0.0]
[1777698331148,60.93,78127.74,0.2,0.0,0.0,0.0]
[1777698336183,60.93,78126.66,0.2,0.0,0.0,0.0]
[1777698341219,60.93,78125.68,0.2,0.0,0.0,0.0]
[1777698346253,60.93,78127.74,0.2,0.0,0.0,0.0]
[1777698351289,60.93,78131.89,0.2,0.0,0.0,0.0]
[1777698356323,60.93,78134.11,0.2,0.0,0.0,0.0]
[1777698361359,60.93,78139.09,0.2,0.0,0.0,0.0]
[1777698366394,60.93,78137.19,0.2,0.0,0.0,0.0]
[1777698371429,60.93,78139.05,0.2,0.0,0.0,0.0]
[1777698376465,60.93,78140.97,0.2,0.0,0.0,0.0]
[1777698381499,60.93,78142.12,0.2,0.0,0.0,0.0]
[1777698388831,60.93,78144.4,0.2,0.0,0.0,0.0]
[1777698392575,60.93,78143.67,0.2,0.0,0.0,0.0]
[1777698398902,60.93,78144.79,0.2,0.0,0.0,0.0]
[1777698405667,60.93,78144.57,0.2,0.0,0.0,0.0]
[1777698410703,60.93,78147.85,0.2,0.0,0.0,0.0]
[1777698415737,60.93,78145.34,0.2,0.0,0.0,0.0]
[1777698429111,60.93,78144.66,0.2,0.0,0.0,0.0]
[1777698434871,60.93,78144.46,0.2,0.0,0.0,0.0]
[1777698441920,60.93,78144.26,0.2,0.0,0.0,0.0]
[1777698446955,60.93,78141.38,0.2,0.0,0.0,0.0]
[1777698451989,60.93,78141.16,0.2,0.0,0.0,0.0]
[1777698457025,60.93,78141.25,0.2,0.0,0.0,0.0]
[1777698462060,60.93,78141.91,0.2,0.0,0.0,0.0]
[1777698469392,60.93,78140.59,0.2,0.0,0.0,0.0]
[1777698479462,60.93,78140.91,0.2,0.0,0.0,0.0]
[1777698485220,60.93,78146.5,0.2,0.0,0.0,0.0]
[1777698490256,60.93,78148.78,0.2,0.0,0.0,0.0]
[1777698495291,60.93,78150.1,0.2,0.0,0.0,0.0]
[1777698500325,60.93,78151.97,0.2,0.0,0.0,0.0]
[1777698505361,60.93,78153.75,0.2,0.0,0.0,0.0]
[1777698510395,60.93,78154.85,0.2,0.0,0.0,0.0]
[1777698511403,60.93,78155.14,0.2,0.0,0.0,0.0]
[1777698516439,60.93,78156.0,0.2,0.0,0.0,0.0]
[1777698521473,60.93,78156.89,0.2,0.0,0.0,0.0]
[1777698526507,60.93,78157.91,0.2,0.0,0.0,0.0]
[1777698534563,60.93,78158.52,0.2,0.0,0.0,0.0]
[1777698539598,60.93,78158.98,0.2,0.0,0.0,0.0]
[1777698545640,60.93,78159.39,0.2,0.0,0.0,0.0]
[1777698553697,60.93,78159.87,0.2,0.0,0.0,0.0]
[1777698560024,60.93,78160.24,0.2,0.0,0.0,0.0]
[1777698565783,60.93,78160.54,0.2,0.0,0.0,0.0]
[1777698570821,60.93,78160.39,0.2,0.0,0.0,0.0]
[1777698571825,60.93,78161.14,0.2,0.0,0.0,0.0]
[1777698576859,60.93,78161.64,0.2,0.0,0.0,0.0]
[1777698581895,60.93,78156.6,0.2,0.0,0.0,0.0]
[1777698583909,60.93,78141.91,0.2,0.0,0.0,0.0]
[1777698584915,60.93,78131.55,0.2,0.0,0.0,0.0]
[1777698585922,60.93,78124.79,0.2,0.0,0.0,0.0]
[1777698587937,60.93,78118.7,0.2,0.0,0.0,0.0]
[1777698592971,60.93,78119.43,0.2,0.0,0.0,0.0]
[1777698598007,60.93,78119.54,0.2,0.0,0.0,0.0]
[1777698603043,60.93,78119.36,0.2,0.0,0.0,0.0]
[1777698610376,60.93,78120.17,0.2,0.0,0.0,0.0]
[1777698616135,60.93,78121.62,0.2,0.0,0.0,0.0]
[1777698617142,60.93,78128.54,0.2,0.0,0.0,0.0]
[1777698618149,60.93,78133.43,0.2,0.0,0.0,0.0]
[1777698623186,60.93,78134.45,0.2,0.0,0.0,0.0]
[1777698628226,60.93,78129.77,0.2,0.0,0.0,0.0]
[1777698629233,60.93,78083.61,0.2,0.0,0.0,0.0]
[1777698629881,60.93,78083.61,0.2,0.0,0.0,0.0]
[1777698630520,60.93,78077.71,0.2,0.0,0.0,0.0]
[1777698636284,60.93,78077.38,0.2,0.0,0.0,0.0]
[1777698636971,60.93,78077.38,0.2,0.0,0.0,0.0]
[1777698637292,60.93,78077.81,0.2,0.0,0.0,0.0]
[1777698642326,60.93,78079.0,0.2,0.0,0.0,0.0]
[1777698647364,60.93,78082.63,0.2,0.0,0.0,0.0]
[1777698655417,60.93,78086.26,0.2,0.0,0.0,0.0]
[1777698660731,60.93,78088.33,0.2,0.0,0.0,0.0]
[1777698666495,60.93,78091.29,0.2,0.0,0.0,0.0]
[1777698671530,60.93,78094.97,0.2,0.0,0.0,0.0]
[1777698676565,60.93,78094.76,0.2,0.0,0.0,0.0]
[1777698680871,60.93,78100.0,0.2,0.0,0.0,0.0]
[1777698682607,60.93,78103.92,0.2,0.0,0.0,0.0]
[1777698688652,60.93,78105.6,0.2,0.0,0.0,0.0]
[1777698689661,60.93,78093.99,0.2,0.0,0.0,0.0]
[1777698690665,60.93,78084.76,0.2,0.0,0.0,0.0]
[1777698691673,60.93,78082.41,0.2,0.0,0.0,0.0]
[1777698696708,60.93,78080.6,0.2,0.0,0.0,0.0]
[1777698701742,60.93,78079.33,0.2,0.0,0.0,0.0]
[1777698704764,60.93,78073.88,0.2,0.0,0.0,0.0]
[1777698709798,60.93,78073.9,0.2,0.0,0.0,0.0]
[1777698714833,60.93,78073.69,0.2,0.0,0.0,0.0]
[1777698717855,60.93,78078.86,0.2,0.0,0.0,0.0]
[1777698722890,60.93,78081.22,0.2,0.0,0.0,0.0]
[1777698727927,60.93,78085.43,0.2,0.0,0.0,0.0]
[1777698732960,60.93,78088.45,0.2,0.0,0.0,0.0]
[1777698737996,60.93,78091.33,0.2,0.0,0.0,0.0]
[1777698746055,60.93,78095.41,0.2,0.0,0.0,0.0]
[1777698751379,60.93,78097.82,0.2,0.0,0.0,0.0]
[1777698754113,60.93,78083.4,0.2,0.0,0.0,0.0]
[1777698756123,60.93,78078.56,0.2,0.0,0.0,0.0]
[1777698761450,60.93,78077.31,0.2,0.0,0.0,0.0]
[1777698767201,60.93,78078.44,0.2,0.0,0.0,0.0]
[1777698772235,60.93,78076.66,0.2,0.0,0.0,0.0]
[1777698777273,60.93,78069.03,0.2,0.0,0.0,0.0]
[1777698778278,60.93,78051.78,0.2,0.0,0.0,0.0]
[1777698783314,60.93,78040.68,0.2,0.0,0.0,0.0]
[1777698788355,60.93,78042.22,0.2,0.0,0.0,0.0]
[1777698793388,60.93,78040.31,0.2,0.0,0.0,0.0]
[1777698798424,60.93,78040.44,0.2,0.0,0.0,0.0]
[1777698803459,60.93,78037.75,0.2,0.0,0.0,0.0]
[1777698808493,60.93,78036.36,0.2,0.0,0.0,0.0]
[1777698811800,60.93,78036.13,0.2,0.0,0.0,0.0]
[1777698817558,60.93,78036.05,0.2,0.0,0.0,0.0]
[1777698822591,60.93,78037.24,0.2,0.0,0.0,0.0]
[1777698827627,60.93,78038.31,0.2,0.0,0.0,0.0]
[1777698832661,60.93,78040.63,0.2,0.0,0.0,0.0]
[1777698835683,60.93,78045.64,0.2,0.0,0.0,0.0]
[1777698840718,60.93,78049.02,0.2,0.0,0.0,0.0]
[1777698845752,60.93,78049.54,0.2,0.0,0.0,0.0]
[1777698850788,60.93,78049.29,0.2,0.0,0.0,0.0]
[1777698855824,60.93,78051.31,0.2,0.0,0.0,0.0]
[1777698860859,60.93,78050.81,0.2,0.0,0.0,0.0]
[1777698865894,60.93,78050.69,0.2,0.0,0.0,0.0]
[1777698870928,60.93,78050.18,0.2,0.0,0.0,0.0]
[1777698872942,60.93,78050.29,0.2,0.0,0.0,0.0]
[1777698876970,60.93,78054.49,0.2,0.0,0.0,0.0]
[1777698883013,60.93,78055.83,0.2,0.0,0.0,0.0]
[1777698888048,60.93,78057.42,0.2,0.0,0.0,0.0]
[1777698893083,60.93,78060.1,0.2,0.0,0.0,0.0]
[1777698898118,60.93,78062.2,0.2,0.0,0.0,0.0]
[1777698903153,60.93,78067.97,0.2,0.0,0.0,0.0]
[1777698908188,60.93,78070.94,0.2,0.0,0.0,0.0]
[1777698914252,60.93,78069.92,0.2,0.0,0.0,0.0]
[1777698919266,60.93,78070.38,0.2,0.0,0.0,0.0]
[1777698924303,60.93,78071.05,0.2,0.0,0.0,0.0]
[1777698929337,60.93,78067.89,0.2,0.0,0.0,0.0]
[1777698932646,60.93,78071.37,0.2,0.0,0.0,0.0]
[1777698938398,60.93,78071.37,0.2,0.0,0.0,0.0]
[1777698942716,60.93,78067.26,0.2,0.0,0.0,0.0]
[1777698948469,60.93,78067.7,0.2,0.0,0.0,0.0]
[1777698953506,60.93,78067.7,0.2,0.0,0.0,0.0]
[1777698958542,60.93,78067.55,0.2,0.0,0.0,0.0]
[1777698962856,60.93,78059.82,0.2,0.0,0.0,0.0]
[1777698968612,60.93,78058.6,0.2,0.0,0.0,0.0]
[1777698973647,60.93,78059.47,0.2,0.0,0.0,0.0]
[1777698979689,60.93,78059.66,0.2,0.0,0.0,0.0]
[1777698984724,60.93,78060.19,0.2,0.0,0.0,0.0]
[1777698991772,60.93,78060.7,0.2,0.0,0.0,0.0]
[1777698994794,60.93,78067.76,0.2,0.0,0.0,0.0]
[1777698999829,60.93,78068.65,0.2,0.0,0.0,0.0]
[1777699005872,60.93,78069.4,0.2,0.0,0.0,0.0]
[1777699010906,60.93,78069.09,0.2,0.0,0.0,0.0]
[1777699016947,60.93,78069.25,0.2,0.0,0.0,0.0]
[1777699021984,60.93,78067.16,0.2,0.0,0.0,0.0]
[1777699028026,60.93,78065.28,0.2,0.0,0.0,0.0]
[1777699034068,60.93,78065.77,0.2,0.0,0.0,0.0]
[1777699039103,60.93,78065.7,0.2,0.0,0.0,0.0]
[1777699044137,60.93,78067.0,0.2,0.0,0.0,0.0]
[1777699051188,60.93,78068.99,0.2,0.0,0.0,0.0]
[1777699056221,60.93,78072.37,0.2,0.0,0.0,0.0]
[1777699061257,60.93,78072.82,0.2,0.0,0.0,0.0]
[1777699066293,60.93,78073.55,0.2,0.0,0.0,0.0]
[1777699071327,60.93,78073.3,0.2,0.0,0.0,0.0]
[1777699075355,60.93,78078.48,0.2,0.0,0.0,0.0]
[1777699080389,60.93,78077.91,0.2,0.0,0.0,0.0]
[1777699083702,60.93,78083.68,0.2,0.0,0.0,0.0]
[1777699089453,60.93,78085.08,0.2,0.0,0.0,0.0]
[1777699094487,60.93,78087.29,0.2,0.0,0.0,0.0]
[1777699101539,60.93,78090.51,0.2,0.0,0.0,0.0]
[1777699106575,60.93,78091.46,0.2,0.0,0.0,0.0]
[1777699111610,60.93,78092.58,0.2,0.0,0.0,0.0]
[1777699116644,60.93,78093.04,0.2,0.0,0.0,0.0]
[1777699121679,60.93,78096.8,0.2,0.0,0.0,0.0]
[1777699126715,60.93,78101.14,0.2,0.0,0.0,0.0]
[1777699131751,60.93,78103.49,0.2,0.0,0.0,0.0]
[1777699137791,60.93,78101.4,0.2,0.0,0.0,0.0]
[1777699142827,60.93,78103.08,0.2,0.0,0.0,0.0]
[1777699147862,60.93,78102.83,0.2,0.0,0.0,0.0]
[1777699154194,60.93,78103.85,0.2,0.0,0.0,0.0]
[1777699159947,60.93,78101.03,0.2,0.0,0.0,0.0]
[1777699164982,60.93,78099.73,0.2,0.0,0.0,0.0]
[1777699170017,60.93,78098.46,0.2,0.0,0.0,0.0]
[1777699171024,60.93,78097.37,0.2,0.0,0.0,0.0]
[1777699176059,60.93,78094.25,0.2,0.0,0.0,0.0]
[1777699181093,60.93,78094.2,0.2,0.0,0.0,0.0]
[1777699186129,60.93,78091.95,0.2,0.0,0.0,0.0]
[1777699191163,60.93,78093.01,0.2,0.0,0.0,0.0]
[1777699194684,60.93,78092.9,0.2,0.0,0.0,0.0]
[1777699194847,60.93,78092.9,0.2,0.0,0.0,0.0]
[1777699197206,60.93,78054.96,0.2,0.0,0.0,0.0]
[1777699198212,60.93,78033.11,0.2,0.0,0.0,0.0]
[1777699202241,60.93,78038.37,0.2,0.0,0.0,0.0]
[1777699206268,60.93,78033.27,0.2,0.0,0.0,0.0]
[1777699211304,60.93,78034.97,0.2,0.0,0.0,0.0]
[1777699216339,60.93,78032.88,0.2,0.0,0.0,0.0]
[1777699221376,60.93,78032.75,0.2,0.0,0.0,0.0]
[1777699226409,60.93,78032.51,0.2,0.0,0.0,0.0]
[1777699231445,60.93,78032.91,0.2,0.0,0.0,0.0]
[1777699236479,60.93,78033.6,0.2,0.0,0.0,0.0]
[1777699241515,60.93,78033.02,0.2,0.0,0.0,0.0]
[1777699246551,60.93,78031.75,0.2,0.0,0.0,0.0]
[1777699251585,60.93,78031.25,0.2,0.0,0.0,0.0]
[1777699259643,60.93,78031.15,0.2,0.0,0.0,0.0]
[1777699264967,60.93,78031.19,0.2,0.0,0.0,0.0]
[1777699269713,60.93,78019.3,0.2,0.0,0.0,0.0]
[1777699275041,60.93,78018.68,0.2,0.0,0.0,0.0]
[1777699280790,60.93,78019.98,0.2,0.0,0.0,0.0]
[1777699285826,60.93,78020.28,0.2,0.0,0.0,0.0]
[1777699290861,60.93,78022.12,0.2,0.0,0.0,0.0]
[1777699291867,60.93,78021.97,0.2,0.0,0.0,0.0]
[1777699292874,60.93,78026.35,0.2,0.0,0.0,0.0]
[1777699298917,60.93,78027.58,0.2,0.0,0.0,0.0]
[1777699303952,60.93,78028.61,0.2,0.0,0.0,0.0]
[1777699308986,60.93,78028.35,0.2,0.0,0.0,0.0]
[1777699315320,60.93,78026.76,0.2,0.0,0.0,0.0]
[1777699321072,60.93,78026.9,0.2,0.0,0.0,0.0]
[1777699326107,60.93,78028.04,0.2,0.0,0.0,0.0]
[1777699331145,60.93,78029.15,0.2,0.0,0.0,0.0]
[1777699339202,60.93,78028.77,0.2,0.0,0.0,0.0]
[1777699344234,60.93,78028.85,0.2,0.0,0.0,0.0]
[1777699345532,60.93,78035.98,0.2,0.0,0.0,0.0]
[1777699351283,60.93,78038.14,0.2,0.0,0.0,0.0]
[1777699353297,60.93,78043.67,0.2,0.0,0.0,0.0]
[1777699358333,60.93,78042.27,0.2,0.0,0.0,0.0]
[1777699363366,60.93,78041.66,0.2,0.0,0.0,0.0]
[1777699368401,60.93,78041.32,0.2,0.0,0.0,0.0]
[1777699373440,60.93,78041.25,0.2,0.0,0.0,0.0]
[1777699379479,60.93,78042.57,0.2,0.0,0.0,0.0]
[1777699386527,60.93,78043.86,0.2,0.0,0.0,0.0]
[1777699392570,60.93,78045.26,0.2,0.0,0.0,0.0]
[1777699397604,60.93,78045.78,0.2,0.0,0.0,0.0]
[1777699402639,60.93,78048.89,0.2,0.0,0.0,0.0]
[1777699407676,60.93,78048.88,0.2,0.0,0.0,0.0]
[1777699411705,60.93,78049.09,0.2,0.0,0.0,0.0]
[1777699416737,60.93,78049.22,0.2,0.0,0.0,0.0]
[1777699421773,60.93,78048.97,0.2,0.0,0.0,0.0]
[1777699426808,60.93,78049.02,0.2,0.0,0.0,0.0]
[1777699431843,60.93,78048.83,0.2,0.0,0.0,0.0]
[1777699436881,60.93,78049.26,0.2,0.0,0.0,0.0]
[1777699441914,60.93,78047.83,0.2,0.0,0.0,0.0]
[1777699447955,60.93,78047.48,0.2,0.0,0.0,0.0]
[1777699453998,60.93,78047.43,0.2,0.0,0.0,0.0]
[1777699459033,60.93,78048.35,0.2,0.0,0.0,0.0]
[1777699464069,60.93,78046.44,0.2,0.0,0.0,0.0]
[1777699469104,60.93,78044.08,0.2,0.0,0.0,0.0]
[1777699471116,60.93,78043.28,0.2,0.0,0.0,0.0]
[1777699475144,60.93,78039.09,0.2,0.0,0.0,0.0]
[1777699480179,60.93,78037.27,0.2,0.0,0.0,0.0]
[1777699485215,60.93,78036.98,0.2,0.0,0.0,0.0]
[1777699490249,60.93,78035.21,0.2,0.0,0.0,0.0]
[1777699495284,60.93,78037.81,0.2,0.0,0.0,0.0]
[1777699500322,60.93,78040.22,0.2,0.0,0.0,0.0]
[1777699505354,60.93,78038.27,0.2,0.0,0.0,0.0]
[1777699513411,60.93,78039.3,0.2,0.0,0.0,0.0]
[1777699518447,60.93,78037.29,0.2,0.0,0.0,0.0]
[1777699524490,60.93,78036.92,0.2,0.0,0.0,0.0]
[1777699529524,60.93,78037.83,0.2,0.0,0.0,0.0]
[1777699531539,60.93,78037.89,0.2,0.0,0.0,0.0]
[1777699536573,60.93,78038.14,0.2,0.0,0.0,0.0]
[1777699541609,60.93,78037.62,0.2,0.0,0.0,0.0]
[1777699546643,60.93,78038.21,0.2,0.0,0.0,0.0]
[1777699551678,60.93,78038.48,0.2,0.0,0.0,0.0]
[1777699556713,60.93,78040.04,0.2,0.0,0.0,0.0]
[1777699561750,60.93,78040.36,0.2,0.0,0.0,0.0]
[1777699566786,60.93,78040.45,0.2,0.0,0.0,0.0]
[1777699571820,60.93,78040.64,0.2,0.0,0.0,0.0]
[1777699577151,60.93,78040.85,0.2,0.0,0.0,0.0]
[1777699582897,60.93,78041.03,0.2,0.0,0.0,0.0]
[1777699585917,60.93,78044.98,0.2,0.0,0.0,0.0]
[1777699590955,60.93,78043.9,0.2,0.0,0.0,0.0]
[1777699591961,60.93,78044.21,0.2,0.0,0.0,0.0]
[1777699597291,60.93,78043.85,0.2,0.0,0.0,0.0]
[1777699603039,60.93,78042.68,0.2,0.0,0.0,0.0]
[1777699608076,60.93,78043.73,0.2,0.0,0.0,0.0]
[1777699613114,60.93,78040.39,0.2,0.0,0.0,0.0]
[1777699618146,60.93,78040.36,0.2,0.0,0.0,0.0]
[1777699624187,60.93,78040.67,0.2,0.0,0.0,0.0]
[1777699629223,60.93,78040.82,0.2,0.0,0.0,0.0]
[1777699635265,60.93,78040.8,0.2,0.0,0.0,0.0]
[1777699641307,60.93,78040.81,0.2,0.0,0.0,0.0]
[1777699646342,60.93,78041.19,0.2,0.0,0.0,0.0]
[1777699651379,60.93,78040.76,0.2,0.0,0.0,0.0]
[1777699656412,60.93,78040.97,0.2,0.0,0.0,0.0]
[1777699661447,60.93,78041.06,0.2,0.0,0.0,0.0]
[1777699666482,60.93,78041.01,0.2,0.0,0.0,0.0]
[1777699671517,60.93,78040.44,0.2,0.0,0.0,0.0]
[1777699676552,60.93,78040.79,0.2,0.0,0.0,0.0]
[1777699681587,60.93,78040.77,0.2,0.0,0.0,0.0]
[1777699686622,60.93,78038.21,0.2,0.0,0.0,0.0]
[1777699691657,60.93,78037.41,0.2,0.0,0.0,0.0]
[1777699696692,60.93,78034.31,0.2,0.0,0.0,0.0]
[1777699701727,60.93,78034.8,0.2,0.0,0.0,0.0]
[1777699706761,60.93,78037.33,0.2,0.0,0.0,0.0]
[1777699713810,60.93,78036.76,0.2,0.0,0.0,0.0]
[1777699720861,60.93,78036.66,0.2,0.0,0.0,0.0]
[1777699725895,60.93,78036.76,0.2,0.0,0.0,0.0]
[1777699732944,60.93,78036.23,0.2,0.0,0.0,0.0]
[1777699738273,60.93,78036.69,0.2,0.0,0.0,0.0]
[1777699745027,60.93,78036.81,0.2,0.0,0.0,0.0]
[1777699750062,60.93,78036.8,0.2,0.0,0.0,0.0]
[1777699751071,60.93,78040.94,0.2,0.0,0.0,0.0]
[1777699754094,60.93,78055.79,0.2,0.0,0.0,0.0]
[1777699756106,60.93,78061.73,0.2,0.0,0.0,0.0]
[1777699761141,60.93,78064.58,0.2,0.0,0.0,0.0]
[1777699767183,60.93,78067.97,0.2,0.0,0.0,0.0]
[1777699771211,60.93,78069.78,0.2,0.0,0.0,0.0]
[1777699776249,60.93,78071.54,0.2,0.0,0.0,0.0]
[1777699781283,60.93,78074.19,0.2,0.0,0.0,0.0]
[1777699786319,60.93,78076.83,0.2,0.0,0.0,0.0]
[1777699791352,60.93,78078.06,0.2,0.0,0.0,0.0]
[1777699796388,60.93,78076.09,0.2,0.0,0.0,0.0]
[1777699801423,60.93,78076.23,0.2,0.0,0.0,0.0]
[1777699806458,60.93,78075.99,0.2,0.0,0.0,0.0]
[1777699811492,60.93,78076.11,0.2,0.0,0.0,0.0]
[1777699818834,60.93,78075.48,0.2,0.0,0.0,0.0]
[1777699824587,60.93,78075.42,0.2,0.0,0.0,0.0]
[1777699829622,60.93,78075.2,0.2,0.0,0.0,0.0]
[1777699831636,60.93,78075.9,0.2,0.0,0.0,0.0]
[1777699836671,60.93,78076.18,0.2,0.0,0.0,0.0]
[1777699841708,60.93,78076.35,0.2,0.0,0.0,0.0]
[1777699849044,60.93,78076.44,0.2,0.0,0.0,0.0]
[1777699854801,60.93,78077.45,0.2,0.0,0.0,0.0]
[1777699859837,60.93,78077.34,0.2,0.0,0.0,0.0]
[1777699864871,60.93,78077.33,0.2,0.0,0.0,0.0]
[1777699868899,60.93,78081.94,0.2,0.0,0.0,0.0]
[1777699873935,60.93,78086.8,0.2,0.0,0.0,0.0]
[1777699879978,60.93,78087.87,0.2,0.0,0.0,0.0]
[1777699880983,60.93,78091.76,0.2,0.0,0.0,0.0]
[1777699882999,60.93,78097.44,0.2,0.0,0.0,0.0]
[1777699886019,60.93,78102.28,0.2,0.0,0.0,0.0]
[1777699890047,60.93,78106.74,0.2,0.0,0.0,0.0]
[1777699891054,60.93,78111.42,0.2,0.0,0.0,0.0]
[1777699892061,60.93,78115.41,0.2,0.0,0.0,0.0]
[1777699897096,60.93,78114.4,0.2,0.0,0.0,0.0]
[1777699900118,60.93,78109.03,0.2,0.0,0.0,0.0]
[1777699906158,60.93,78107.29,0.2,0.0,0.0,0.0]
[1777699910187,60.93,78111.96,0.2,0.0,0.0,0.0]
[1777699915223,60.93,78120.59,0.2,0.0,0.0,0.0]
[1777699918243,60.93,78124.29,0.2,0.0,0.0,0.0]
[1777699923277,60.93,78126.45,0.2,0.0,0.0,0.0]
[1777699928312,60.93,78125.61,0.2,0.0,0.0,0.0]
[1777699933348,60.93,78127.45,0.2,0.0,0.0,0.0]
[1777699938390,60.93,78128.34,0.2,0.0,0.0,0.0]
[1777699942412,60.93,78132.58,0.2,0.0,0.0,0.0]
[1777699947448,60.93,78136.37,0.2,0.0,0.0,0.0]
[1777699951475,60.93,78140.0,0.2,0.0,0.0,0.0]
[1777699956510,60.93,78140.45,0.2,0.0,0.0,0.0]
[1777699958524,60.93,78144.16,0.2,0.0,0.0,0.0]
[1777699961546,60.93,78148.12,0.2,0.0,0.0,0.0]
[1777699966581,60.93,78149.5,0.2,0.0,0.0,0.0]
[1777699971616,60.93,78149.41,0.2,0.0,0.0,0.0]
[1777699974636,60.93,78141.76,0.2,0.0,0.0,0.0]
[1777699979964,60.93,78137.05,0.2,0.0,0.0,0.0]
[1777699985713,60.93,78134.57,0.2,0.0,0.0,0.0]
[1777699990750,60.93,78133.86,0.2,0.0,0.0,0.0]
[1777699995785,60.93,78131.77,0.2,0.0,0.0,0.0]
[1777700003842,60.93,78130.65,0.2,0.0,0.0,0.0]
[1777700010173,60.93,78129.05,0.2,0.0,0.0,0.0]
[1777700013912,60.93,78128.83,0.2,0.0,0.0,0.0]
[1777700018946,60.93,78128.13,0.2,0.0,0.0,0.0]
[1777700023982,60.93,78128.4,0.2,0.0,0.0,0.0]
[1777700030314,60.93,78128.84,0.2,0.0,0.0,0.0]
[1777700035060,60.93,78133.43,0.2,0.0,0.0,0.0]
[1777700040093,60.93,78135.44,0.2,0.0,0.0,0.0]
[1777700045128,60.93,78137.05,0.2,0.0,0.0,0.0]
[1777700047143,60.93,78132.81,0.2,0.0,0.0,0.0]
[1777700052177,60.93,78131.56,0.2,0.0,0.0,0.0]
[1777700056205,60.93,78121.32,0.2,0.0,0.0,0.0]
[1777700057213,60.93,78117.0,0.2,0.0,0.0,0.0]
[1777700062248,60.93,78116.47,0.2,0.0,0.0,0.0]
[1777700067283,60.93,78115.8,0.2,0.0,0.0,0.0]
[1777700071312,60.93,78114.62,0.2,0.0,0.0,0.0]
[1777700076347,60.93,78114.94,0.2,0.0,0.0,0.0]
[1777700081381,60.93,78117.86,0.2,0.0,0.0,0.0]
[1777700086415,60.93,78116.99,0.2,0.0,0.0,0.0]
[1777700091451,60.93,78116.69,0.2,0.0,0.0,0.0]
[1777700096485,60.93,78116.48,0.2,0.0,0.0,0.0]
[1777700101524,60.93,78116.35,0.2,0.0,0.0,0.0]
[1777700107562,60.93,78115.92,0.2,0.0,0.0,0.0]
[1777700109577,60.93,78112.17,0.2,0.0,0.0,0.0]
[1777700114612,60.93,78111.68,0.2,0.0,0.0,0.0]
[1777700120944,60.93,78110.85,0.2,0.0,0.0,0.0]
[1777700127707,60.93,78109.57,0.2,0.0,0.0,0.0]
[1777700131014,60.93,78110.09,0.2,0.0,0.0,0.0]
[1777700139791,60.93,78110.08,0.2,0.0,0.0,0.0]
[1777700144826,60.93,78109.19,0.2,0.0,0.0,0.0]
[1777700149861,60.93,78109.08,0.2,0.0,0.0,0.0]
[1777700156911,60.93,78109.17,0.2,0.0,0.0,0.0]
[1777700161945,60.93,78108.83,0.2,0.0,0.0,0.0]
[1777700166980,60.93,78108.65,0.2,0.0,0.0,0.0]
[1777700173023,60.93,78109.48,0.2,0.0,0.0,0.0]
[1777700179066,60.93,78109.94,0.2,0.0,0.0,0.0]
[1777700184099,60.93,78110.19,0.2,0.0,0.0,0.0]
[1777700191434,60.93,78110.28,0.2,0.0,0.0,0.0]
[1777700197193,60.93,78110.55,0.2,0.0,0.0,0.0]
[1777700203233,60.93,78110.8,0.2,0.0,0.0,0.0]
[1777700204239,60.93,78115.76,0.2,0.0,0.0,0.0]
[1777700207260,60.93,78119.41,0.2,0.0,0.0,0.0]
[1777700212296,60.93,78121.74,0.2,0.0,0.0,0.0]
[1777700217331,60.93,78123.27,0.2,0.0,0.0,0.0]
[1777700226393,60.93,78126.35,0.2,0.0,0.0,0.0]
[1777700229418,60.93,78131.55,0.2,0.0,0.0,0.0]
[1777700230422,60.93,78136.24,0.2,0.0,0.0,0.0]
[1777700233443,60.93,78141.88,0.2,0.0,0.0,0.0]
[1777700238478,60.93,78140.38,0.2,0.0,0.0,0.0]
[1777700243512,60.93,78141.38,0.2,0.0,0.0,0.0]
[1777700248549,60.93,78140.84,0.2,0.0,0.0,0.0]
[1777700251569,60.93,78142.64,0.2,0.0,0.0,0.0]
[1777700261924,60.93,78141.62,0.2,0.0,0.0,0.0]
[1777700267681,60.93,78141.22,0.2,0.0,0.0,0.0]
[1777700272715,60.93,78141.73,0.2,0.0,0.0,0.0]
[1777700277753,60.93,78143.26,0.2,0.0,0.0,0.0]
[1777700282789,60.93,78143.57,0.2,0.0,0.0,0.0]
[1777700288830,60.93,78144.63,0.2,0.0,0.0,0.0]
[1777700293865,60.93,78145.86,0.2,0.0,0.0,0.0]
[1777700298900,60.93,78146.26,0.2,0.0,0.0,0.0]
[1777700303934,60.93,78145.54,0.2,0.0,0.0,0.0]
[1777700308969,60.93,78145.31,0.2,0.0,0.0,0.0]
[1777700312278,60.93,78146.87,0.2,0.0,0.0,0.0]
[1777700318040,60.93,78151.07,0.2,0.0,0.0,0.0]
[1777700323074,60.93,78152.12,0.2,0.0,0.0,0.0]
[1777700328110,60.93,78151.47,0.2,0.0,0.0,0.0]
[1777700332417,60.93,78155.71,0.2,0.0,0.0,0.0]
[1777700336166,60.93,78162.26,0.2,0.0,0.0,0.0]
[1777700341199,60.93,78168.14,0.2,0.0,0.0,0.0]
[1777700346239,60.93,78169.98,0.2,0.0,0.0,0.0]
[1777700351270,60.93,78171.31,0.2,0.0,0.0,0.0]
[1777700356307,60.93,78171.21,0.2,0.0,0.0,0.0]
[1777700361339,60.93,78170.61,0.2,0.0,0.0,0.0]
[1777700367381,60.93,78171.35,0.2,0.0,0.0,0.0]
[1777700371411,60.93,78172.42,0.2,0.0,0.0,0.0]
[1777700376445,60.93,78171.41,0.2,0.0,0.0,0.0]
[1777700382487,60.93,78172.87,0.2,0.0,0.0,0.0]
[1777700387522,60.93,78173.49,0.2,0.0,0.0,0.0]
[1777700392556,60.93,78172.38,0.2,0.0,0.0,0.0]
[1777700398598,60.93,78171.58,0.2,0.0,0.0,0.0]
[1777700403634,60.93,78170.02,0.2,0.0,0.0,0.0]
[1777700409675,60.93,78169.81,0.2,0.0,0.0,0.0]
[1777700415718,60.93,78169.02,0.2,0.0,0.0,0.0]
[1777700420752,60.93,78172.1,0.2,0.0,0.0,0.0]
[1777700423056,60.93,78180.04,0.2,0.0,0.0,0.0]
[1777700424782,60.93,78172.54,0.2,0.0,0.0,0.0]
[1777700429816,60.93,78170.38,0.2,0.0,0.0,0.0]
[1777700431830,60.93,78170.29,0.2,0.0,0.0,0.0]
[1777700436865,60.93,78171.16,0.2,0.0,0.0,0.0]
[1777700441900,60.93,78171.57,0.2,0.0,0.0,0.0]
[1777700447944,60.93,78171.61,0.2,0.0,0.0,0.0]
[1777700453265,60.93,78171.67,0.2,0.0,0.0,0.0]
[1777700459020,60.93,78173.52,0.2,0.0,0.0,0.0]
[1777700464054,60.93,78174.68,0.2,0.0,0.0,0.0]
[1777700470102,60.93,78175.3,0.2,0.0,0.0,0.0]
[1777700475132,60.93,78175.87,0.2,0.0,0.0,0.0]
[1777700480167,60.93,78176.5,0.2,0.0,0.0,0.0]
[1777700485202,60.93,78172.61,0.2,0.0,0.0,0.0]
[1777700490237,60.93,78171.4,0.2,0.0,0.0,0.0]
[1777700491243,60.93,78171.5,0.2,0.0,0.0,0.0]
[1777700498292,60.93,78169.94,0.2,0.0,0.0,0.0]
[1777700503620,60.93,78167.66,0.2,0.0,0.0,0.0]
[1777700509370,60.93,78167.13,0.2,0.0,0.0,0.0]
[1777700514406,60.93,78166.47,0.2,0.0,0.0,0.0]
[1777700521453,60.93,78165.63,0.2,0.0,0.0,0.0]
[1777700526489,60.93,78163.34,0.2,0.0,0.0,0.0]
[1777700532531,60.93,78162.76,0.2,0.0,0.0,0.0]
[1777700537565,60.93,78162.05,0.2,0.0,0.0,0.0]
[1777700543607,60.93,78161.87,0.2,0.0,0.0,0.0]
[1777700552671,60.93,78161.14,0.2,0.0,0.0,0.0]
[1777700561733,60.93,78160.58,0.2,0.0,0.0,0.0]
[1777700568783,60.93,78162.16,0.2,0.0,0.0,0.0]
[1777700573818,60.93,78163.16,0.2,0.0,0.0,0.0]
[1777700578853,60.93,78162.82,0.2,0.0,0.0,0.0]
[1777700583887,60.93,78162.76,0.2,0.0,0.0,0.0]
[1777700589930,60.93,78163.42,0.2,0.0,0.0,0.0]
[1777700594964,60.93,78162.83,0.2,0.0,0.0,0.0]
[1777700601008,60.93,78162.04,0.2,0.0,0.0,0.0]
[1777700606041,60.93,78162.35,0.2,0.0,0.0,0.0]
[1777700613091,60.93,78163.87,0.2,0.0,0.0,0.0]
[1777700619133,60.93,78167.45,0.2,0.0,0.0,0.0]
[1777700624467,60.93,78169.8,0.2,0.0,0.0,0.0]
[1777700630212,60.93,78170.9,0.2,0.0,0.0,0.0]
[1777700635245,60.93,78172.82,0.2,0.0,0.0,0.0]
[1777700640280,60.93,78174.04,0.2,0.0,0.0,0.0]
[1777700641287,60.93,78170.15,0.2,0.0,0.0,0.0]
[1777700646322,60.93,78168.03,0.2,0.0,0.0,0.0]
[1777700651357,60.93,78166.34,0.2,0.0,0.0,0.0]
[1777700656392,60.93,78164.8,0.2,0.0,0.0,0.0]
[1777700661426,60.93,78165.69,0.2,0.0,0.0,0.0]
[1777700666461,60.93,78164.82,0.2,0.0,0.0,0.0]
[1777700671497,60.93,78163.76,0.2,0.0,0.0,0.0]
[1777700676532,60.93,78162.65,0.2,0.0,0.0,0.0]
[1777700681569,60.93,78162.02,0.2,0.0,0.0,0.0]
[1777700686605,60.93,78161.83,0.2,0.0,0.0,0.0]
[1777700691639,60.93,78161.69,0.2,0.0,0.0,0.0]
[1777700698691,60.93,78161.88,0.2,0.0,0.0,0.0]
[1777700703724,60.93,78159.98,0.2,0.0,0.0,0.0]
[1777700705036,60.93,78156.44,0.2,0.0,0.0,0.0]
[1777700710773,60.93,78154.5,0.2,0.0,0.0,0.0]
[1777700715807,60.93,78153.87,0.2,0.0,0.0,0.0]
[1777700720842,60.93,78152.04,0.2,0.0,0.0,0.0]
[1777700725879,60.93,78151.92,0.2,0.0,0.0,0.0]
[1777700728899,60.93,78147.95,0.2,0.0,0.0,0.0]
[1777700732927,60.93,78148.35,0.2,0.0,0.0,0.0]
[1777700738969,60.93,78147.55,0.2,0.0,0.0,0.0]
[1777700744003,60.93,78147.45,0.2,0.0,0.0,0.0]
[1777700749039,60.93,78146.89,0.2,0.0,0.0,0.0]
[1777700754074,60.93,78146.48,0.2,0.0,0.0,0.0]
[1777700759109,60.93,78146.72,0.2,0.0,0.0,0.0]
[1777700764146,60.93,78145.31,0.2,0.0,0.0,0.0]
[1777700774217,60.93,78144.39,0.2,0.0,0.0,0.0]
[1777700781271,60.93,78144.0,0.2,0.0,0.0,0.0]
[1777700786302,60.93,78143.46,0.2,0.0,0.0,0.0]
[1777700795666,60.93,78144.33,0.2,0.0,0.0,0.0]
[1777700801485,60.93,78155.62,0.2,0.0,0.0,0.0]
[1777700802489,60.93,78186.87,0.2,0.0,0.0,0.0]
[1777700803496,60.93,78200.35,0.2,0.0,0.0,0.0]
[1777700808530,60.93,78198.35,0.2,0.0,0.0,0.0]
[1777700813568,60.93,78198.87,0.2,0.0,0.0,0.0]
[1777700818605,60.93,78200.49,0.2,0.0,0.0,0.0]
[1777700823638,60.93,78199.96,0.2,0.0,0.0,0.0]
[1777700825880,60.93,78194.32,0.2,0.0,0.0,0.0]
[1777700831695,60.93,78193.98,0.2,0.0,0.0,0.0]
[1777700839753,60.93,78192.29,0.2,0.0,0.0,0.0]
[1777700844788,60.93,78191.72,0.2,0.0,0.0,0.0]
[1777700849823,60.93,78191.22,0.2,0.0,0.0,0.0]
[1777700851836,60.93,78191.42,0.2,0.0,0.0,0.0]
[1777700856092,60.93,78185.26,0.2,0.0,0.0,0.0]
[1777700861907,60.93,78185.01,0.2,0.0,0.0,0.0]
[1777700866942,60.93,78184.45,0.2,0.0,0.0,0.0]
[1777700870970,60.93,78190.61,0.2,0.0,0.0,0.0]
[1777700872989,60.93,78197.1,0.2,0.0,0.0,0.0]
[1777700876233,60.93,78201.89,0.2,0.0,0.0,0.0]
[1777700879028,60.93,78205.7,0.2,0.0,0.0,0.0]
[1777700884061,60.93,78204.68,0.2,0.0,0.0,0.0]
[1777700889097,60.93,78203.26,0.2,0.0,0.0,0.0]
[1777700895139,60.93,78199.69,0.2,0.0,0.0,0.0]
[1777700900173,60.93,78193.87,0.2,0.0,0.0,0.0]
[1777700905209,60.93,78191.15,0.2,0.0,0.0,0.0]
[1777700910244,60.93,78191.45,0.2,0.0,0.0,0.0]
[1777700913266,60.93,78191.33,0.2,0.0,0.0,0.0]
[1777700918300,60.93,78190.01,0.2,0.0,0.0,0.0]
[1777700923336,60.93,78189.72,0.2,0.0,0.0,0.0]
[1777700929376,60.93,78189.11,0.2,0.0,0.0,0.0]
[1777700932397,60.93,78184.54,0.2,0.0,0.0,0.0]
[1777700937434,60.93,78183.57,0.2,0.0,0.0,0.0]
[1777700942469,60.93,78180.16,0.2,0.0,0.0,0.0]
[1777700946723,60.93,78191.24,0.2,0.0,0.0,0.0]
[1777700953546,60.93,78187.66,0.2,0.0,0.0,0.0]
[1777700956795,60.93,78182.53,0.2,0.0,0.0,0.0]
[1777700962609,60.93,78179.99,0.2,0.0,0.0,0.0]
[1777700967645,60.93,78180.05,0.2,0.0,0.0,0.0]
[1777700971672,60.93,78178.96,0.2,0.0,0.0,0.0]
[1777700976935,60.93,78179.4,0.2,0.0,0.0,0.0]
[1777700987006,60.93,78182.49,0.2,0.0,0.0,0.0]
[1777700994833,60.93,78186.51,0.2,0.0,0.0,0.0]
[1777700999868,60.93,78188.76,0.2,0.0,0.0,0.0]
[1777701004903,60.93,78189.18,0.2,0.0,0.0,0.0]
[1777701010945,60.93,78187.31,0.2,0.0,0.0,0.0]
[1777701015979,60.93,78185.94,0.2,0.0,0.0,0.0]
[1777701021015,60.93,78186.65,0.2,0.0,0.0,0.0]
[1777701026049,60.93,78185.17,0.2,0.0,0.0,0.0]
[1777701032094,60.93,78182.96,0.2,0.0,0.0,0.0]
[1777701037357,60.93,78180.7,0.2,0.0,0.0,0.0]
[1777701043170,60.93,78176.74,0.2,0.0,0.0,0.0]
[1777701045183,60.93,78171.4,0.2,0.0,0.0,0.0]
[1777701047198,60.93,78167.44,0.2,0.0,0.0,0.0]
[1777701049211,60.93,78162.02,0.2,0.0,0.0,0.0]
[1777701054246,60.93,78161.36,0.2,0.0,0.0,0.0]
[1777701059281,60.93,78161.58,0.2,0.0,0.0,0.0]
[1777701067621,60.93,78164.46,0.2,0.0,0.0,0.0]
[1777701073379,60.93,78162.05,0.2,0.0,0.0,0.0]
[1777701078414,60.93,78161.34,0.2,0.0,0.0,0.0]
[1777701083449,60.93,78159.25,0.2,0.0,0.0,0.0]
[1777701093518,60.93,78158.5,0.2,0.0,0.0,0.0]
[1777701098553,60.93,78158.26,0.2,0.0,0.0,0.0]
[1777701104596,60.93,78155.4,0.2,0.0,0.0,0.0]
[1777701109632,60.93,78155.56,0.2,0.0,0.0,0.0]
[1777701115673,60.93,78155.4,0.2,0.0,0.0,0.0]
[1777701122723,60.93,78155.02,0.2,0.0,0.0,0.0]
[1777701128043,60.93,78154.44,0.2,0.0,0.0,0.0]
[1777701133797,60.93,78154.44,0.2,0.0,0.0,0.0]
[1777701136821,60.93,78165.11,0.2,0.0,0.0,0.0]
[1777701138114,60.93,78171.84,0.2,0.0,0.0,0.0]
[1777701143870,60.93,78176.86,0.2,0.0,0.0,0.0]
[1777701148907,60.93,78177.2,0.2,0.0,0.0,0.0]
[1777701151925,60.93,78177.44,0.2,0.0,0.0,0.0]
[1777701156960,60.93,78179.63,0.2,0.0,0.0,0.0]
[1777701163002,60.93,78182.08,0.2,0.0,0.0,0.0]
[1777701167030,60.93,78185.54,0.2,0.0,0.0,0.0]
[1777701172066,60.93,78188.57,0.2,0.0,0.0,0.0]
[1777701177101,60.93,78189.98,0.2,0.0,0.0,0.0]
[1777701182137,60.93,78191.14,0.2,0.0,0.0,0.0]
[1777701187172,60.93,78191.81,0.2,0.0,0.0,0.0]
[1777701192210,60.93,78193.06,0.2,0.0,0.0,0.0]
[1777701197243,60.93,78191.54,0.2,0.0,0.0,0.0]
[1777701203284,60.93,78189.69,0.2,0.0,0.0,0.0]
[1777701208319,60.93,78188.17,0.2,0.0,0.0,0.0]
[1777701211340,60.93,78186.94,0.2,0.0,0.0,0.0]
[1777701216379,60.93,78181.99,0.2,0.0,0.0,0.0]
[1777701221414,60.93,78181.24,0.2,0.0,0.0,0.0]
[1777701226449,60.93,78181.45,0.2,0.0,0.0,0.0]
[1777701231485,60.93,78183.78,0.2,0.0,0.0,0.0]
[1777701236519,60.93,78187.03,0.2,0.0,0.0,0.0]
[1777701241556,60.93,78190.05,0.2,0.0,0.0,0.0]
[1777701243569,60.93,78186.04,0.2,0.0,0.0,0.0]
[1777701248605,60.93,78184.64,0.2,0.0,0.0,0.0]
[1777701253639,60.93,78181.49,0.2,0.0,0.0,0.0]
[1777701258960,60.93,78179.69,0.2,0.0,0.0,0.0]
[1777701263713,60.93,78176.19,0.2,0.0,0.0,0.0]
[1777701267739,60.93,78172.47,0.2,0.0,0.0,0.0]
[1777701273783,60.93,78172.38,0.2,0.0,0.0,0.0]
[1777701279099,60.93,78169.7,0.2,0.0,0.0,0.0]
[1777701284860,60.93,78168.77,0.2,0.0,0.0,0.0]
[1777701286876,60.93,78172.28,0.2,0.0,0.0,0.0]
[1777701291909,60.93,78173.8,0.2,0.0,0.0,0.0]
[1777701299239,60.93,78175.48,0.2,0.0,0.0,0.0]
[1777701305000,60.93,78177.44,0.2,0.0,0.0,0.0]
[1777701312049,60.93,78178.32,0.2,0.0,0.0,0.0]
[1777701317084,60.93,78178.06,0.2,0.0,0.0,0.0]
[1777701322119,60.93,78177.81,0.2,0.0,0.0,0.0]
[1777701328161,60.93,78177.83,0.2,0.0,0.0,0.0]
[1777701331183,60.93,78180.39,0.2,0.0,0.0,0.0]
[1777701337225,60.93,78182.76,0.2,0.0,0.0,0.0]
[1777701342261,60.93,78184.38,0.2,0.0,0.0,0.0]
[1777701349589,60.93,78184.53,0.2,0.0,0.0,0.0]
[1777701355351,60.93,78184.53,0.2,0.0,0.0,0.0]
[1777701360390,60.93,78184.12,0.2,0.0,0.0,0.0]
[1777701365424,60.93,78186.48,0.2,0.0,0.0,0.0]
[1777701370461,60.93,78188.34,0.2,0.0,0.0,0.0]
[1777701375494,60.93,78190.63,0.2,0.0,0.0,0.0]
[1777701380529,60.93,78191.59,0.2,0.0,0.0,0.0]
[1777701387577,60.93,78191.98,0.2,0.0,0.0,0.0]
[1777701391606,60.93,78195.33,0.2,0.0,0.0,0.0]
[1777701394627,60.93,78190.46,0.2,0.0,0.0,0.0]
[1777701400669,60.93,78191.02,0.2,0.0,0.0,0.0]
[1777701405703,60.93,78191.08,0.2,0.0,0.0,0.0]
[1777701412753,60.93,78191.62,0.2,0.0,0.0,0.0]
[1777701418794,60.93,78192.76,0.2,0.0,0.0,0.0]
[1777701423829,60.93,78193.44,0.2,0.0,0.0,0.0]
[1777701428864,60.93,78194.15,0.2,0.0,0.0,0.0]
[1777701433902,60.93,78194.71,0.2,0.0,0.0,0.0]
[1777701440234,60.93,78194.01,0.2,0.0,0.0,0.0]
[1777701447997,60.93,78194.65,0.2,0.0,0.0,0.0]
[1777701451018,60.93,78194.84,0.2,0.0,0.0,0.0]
[1777701456053,60.93,78199.45,0.2,0.0,0.0,0.0]
[1777701463103,60.93,78199.99,0.2,0.0,0.0,0.0]
[1777701469144,60.93,78197.9,0.2,0.0,0.0,0.0]
[1777701476196,60.93,78196.68,0.2,0.0,0.0,0.0]
[1777701482238,60.93,78197.78,0.2,0.0,0.0,0.0]
[1777701487272,60.93,78195.2,0.2,0.0,0.0,0.0]
[1777701492307,60.93,78195.16,0.2,0.0,0.0,0.0]
[1777701497343,60.93,78192.89,0.2,0.0,0.0,0.0]
[1777701502377,60.93,78191.29,0.2,0.0,0.0,0.0]
[1777701509427,60.93,78190.73,0.2,0.0,0.0,0.0]
[1777701512448,60.93,78189.22,0.2,0.0,0.0,0.0]
[1777701517483,60.93,78187.23,0.2,0.0,0.0,0.0]
[1777701522518,60.93,78186.55,0.2,0.0,0.0,0.0]
[1777701527553,60.93,78184.93,0.2,0.0,0.0,0.0]
[1777701532587,60.93,78182.94,0.2,0.0,0.0,0.0]
[1777701538629,60.93,78181.67,0.2,0.0,0.0,0.0]
[1777701543664,60.93,78179.89,0.2,0.0,0.0,0.0]
[1777701549706,60.93,78178.37,0.2,0.0,0.0,0.0]
[1777701554742,60.93,78178.38,0.2,0.0,0.0,0.0]
[1777701560784,60.93,78178.26,0.2,0.0,0.0,0.0]
[1777701565819,60.93,78177.3,0.2,0.0,0.0,0.0]
[1777701571861,60.93,78176.95,0.2,0.0,0.0,0.0]
[1777701577903,60.93,78176.32,0.2,0.0,0.0,0.0]
[1777701585958,60.93,78176.36,0.2,0.0,0.0,0.0]
[1777701590993,60.93,78175.85,0.2,0.0,0.0,0.0]
[1777701594015,60.93,78163.45,0.2,0.0,0.0,0.0]
[1777701595023,60.93,78151.44,0.2,0.0,0.0,0.0]
[1777701596029,60.93,78146.19,0.2,0.0,0.0,0.0]
[1777701601369,60.93,78156.49,0.2,0.0,0.0,0.0]
[1777701603078,60.93,78162.03,0.2,0.0,0.0,0.0]
[1777701604085,60.93,78165.38,0.2,0.0,0.0,0.0]
[1777701610129,60.93,78166.8,0.2,0.0,0.0,0.0]
[1777701615162,60.93,78167.46,0.2,0.0,0.0,0.0]
[1777701620198,60.93,78167.87,0.2,0.0,0.0,0.0]
[1777701625234,60.93,78168.08,0.2,0.0,0.0,0.0]
[1777701630268,60.93,78167.98,0.2,0.0,0.0,0.0]
[1777701631583,60.93,78168.19,0.2,0.0,0.0,0.0]
[1777701638324,60.93,78168.92,0.2,0.0,0.0,0.0]
[1777701641666,60.93,78173.29,0.2,0.0,0.0,0.0]
[1777701643360,60.93,78177.72,0.2,0.0,0.0,0.0]
[1777701648395,60.93,78177.57,0.2,0.0,0.0,0.0]
[1777701654437,60.93,78178.52,0.2,0.0,0.0,0.0]
[1777701661805,60.93,78180.95,0.2,0.0,0.0,0.0]
[1777701664507,60.93,78184.4,0.2,0.0,0.0,0.0]
[1777701668535,60.93,78189.72,0.2,0.0,0.0,0.0]
[1777701673570,60.93,78190.63,0.2,0.0,0.0,0.0]
[1777701678606,60.93,78191.42,0.2,0.0,0.0,0.0]
[1777701683640,60.93,78192.21,0.2,0.0,0.0,0.0]
[1777701688675,60.93,78192.91,0.2,0.0,0.0,0.0]
[1777701692015,60.93,78195.11,0.2,0.0,0.0,0.0]
[1777701697738,60.93,78196.61,0.2,0.0,0.0,0.0]
[1777701702773,60.93,78199.07,0.2,0.0,0.0,0.0]
[1777701706802,60.93,78204.67,0.2,0.0,0.0,0.0]
[1777701711836,60.93,78206.87,0.2,0.0,0.0,0.0]
[1777701716871,60.93,78207.64,0.2,0.0,0.0,0.0]
[1777701721905,60.93,78210.38,0.2,0.0,0.0,0.0]
[1777701726940,60.93,78210.89,0.2,0.0,0.0,0.0]
[1777701731975,60.93,78210.35,0.2,0.0,0.0,0.0]
[1777701737010,60.93,78211.42,0.2,0.0,0.0,0.0]
[1777701742047,60.93,78212.14,0.2,0.0,0.0,0.0]
[1777701747082,60.93,78212.31,0.2,0.0,0.0,0.0]
[1777701752118,60.93,78212.81,0.2,0.0,0.0,0.0]
[1777701756145,60.93,78216.32,0.2,0.0,0.0,0.0]
[1777701762505,60.93,78215.6,0.2,0.0,0.0,0.0]
[1777701767542,60.93,78214.87,0.2,0.0,0.0,0.0]
[1777701774271,60.93,78215.89,0.2,0.0,0.0,0.0]
[1777701779305,60.93,78215.35,0.2,0.0,0.0,0.0]
[1777701785348,60.93,78214.84,0.2,0.0,0.0,0.0]
[1777701790382,60.93,78215.78,0.2,0.0,0.0,0.0]
[1777701794412,60.93,78221.64,0.2,0.0,0.0,0.0]
[1777701795419,60.93,78226.84,0.2,0.0,0.0,0.0]
[1777701799447,60.93,78230.29,0.2,0.0,0.0,0.0]
[1777701804481,60.93,78230.52,0.2,0.0,0.0,0.0]
[1777701810523,60.93,78230.35,0.2,0.0,0.0,0.0]
[1777701811531,60.93,78230.13,0.2,0.0,0.0,0.0]
[1777701817893,60.93,78230.01,0.2,0.0,0.0,0.0]
[1777701824622,60.93,78232.29,0.2,0.0,0.0,0.0]
[1777701827963,60.93,78238.04,0.2,0.0,0.0,0.0]
[1777701834691,60.93,78240.81,0.2,0.0,0.0,0.0]
[1777701838033,60.93,78235.77,0.2,0.0,0.0,0.0]
[1777701843755,60.93,78233.96,0.2,0.0,0.0,0.0]
[1777701848791,60.93,78233.0,0.2,0.0,0.0,0.0]
[1777701851810,60.93,78227.7,0.2,0.0,0.0,0.0]
[1777701856848,60.93,78228.63,0.2,0.0,0.0,0.0]
[1777701861880,60.93,78226.6,0.2,0.0,0.0,0.0]
[1777701866916,60.93,78226.62,0.2,0.0,0.0,0.0]
[1777701872958,60.93,78226.39,0.2,0.0,0.0,0.0]
[1777701877993,60.93,78226.23,0.2,0.0,0.0,0.0]
[1777701883028,60.93,78226.21,0.2,0.0,0.0,0.0]
[1777701888065,60.93,78226.98,0.2,0.0,0.0,0.0]
[1777701892091,60.93,78230.48,0.2,0.0,0.0,0.0]
[1777701897126,60.93,78230.66,0.2,0.0,0.0,0.0]
[1777701902162,60.93,78229.99,0.2,0.0,0.0,0.0]
[1777701907196,60.93,78230.1,0.2,0.0,0.0,0.0]
[1777701912231,60.93,78230.54,0.2,0.0,0.0,0.0]
[1777701917266,60.93,78233.32,0.2,0.0,0.0,0.0]
[1777701924316,60.93,78236.55,0.2,0.0,0.0,0.0]
[1777701929351,60.93,78239.13,0.2,0.0,0.0,0.0]
[1777701931366,60.93,78241.55,0.2,0.0,0.0,0.0]
[1777701933380,60.93,78245.16,0.2,0.0,0.0,0.0]
[1777701938736,60.93,78245.4,0.2,0.0,0.0,0.0]
[1777701944457,60.93,78246.25,0.2,0.0,0.0,0.0]
[1777701948806,60.93,78249.55,0.2,0.0,0.0,0.0]
[1777701954528,60.93,78252.2,0.2,0.0,0.0,0.0]
[1777701959561,60.93,78252.11,0.2,0.0,0.0,0.0]
[1777701964597,60.93,78251.81,0.2,0.0,0.0,0.0]
[1777701969634,60.93,78254.32,0.2,0.0,0.0,0.0]
[1777701976680,60.93,78253.67,0.2,0.0,0.0,0.0]
[1777701981716,60.93,78253.83,0.2,0.0,0.0,0.0]
[1777701986756,60.93,78254.61,0.2,0.0,0.0,0.0]
[1777701991787,60.93,78255.66,0.2,0.0,0.0,0.0]
[1777701996821,60.93,78256.05,0.2,0.0,0.0,0.0]
[1777702001856,60.93,78255.47,0.2,0.0,0.0,0.0]
[1777702005885,60.93,78250.34,0.2,0.0,0.0,0.0]
[1777702006891,60.93,78245.55,0.2,0.0,0.0,0.0]
[1777702010920,60.93,78241.62,0.2,0.0,0.0,0.0]
[1777702015954,60.93,78240.89,0.2,0.0,0.0,0.0]
[1777702020990,60.93,78241.44,0.2,0.0,0.0,0.0]
[1777702026026,60.93,78240.79,0.2,0.0,0.0,0.0]
[1777702031065,60.93,78240.34,0.2,0.0,0.0,0.0]
[1777702036097,60.93,78241.27,0.2,0.0,0.0,0.0]
[1777702041131,60.93,78242.01,0.2,0.0,0.0,0.0]
[1777702046166,60.93,78242.06,0.2,0.0,0.0,0.0]
[1777702051202,60.93,78243.2,0.2,0.0,0.0,0.0]
[1777702056236,60.93,78243.03,0.2,0.0,0.0,0.0]
[1777702059258,60.93,78239.63,0.2,0.0,0.0,0.0]
[1777702065300,60.93,78235.89,0.2,0.0,0.0,0.0]
[1777702070335,60.93,78233.16,0.2,0.0,0.0,0.0]
[1777702077385,60.93,78231.56,0.2,0.0,0.0,0.0]
[1777702082419,60.93,78230.57,0.2,0.0,0.0,0.0]
[1777702090477,60.93,78229.31,0.2,0.0,0.0,0.0]
[1777702091483,60.93,78221.94,0.2,0.0,0.0,0.0]
[1777702092493,60.93,78217.38,0.2,0.0,0.0,0.0]
[1777702093500,60.93,78212.55,0.2,0.0,0.0,0.0]
[1777702095514,60.93,78209.3,0.2,0.0,0.0,0.0]
[1777702101555,60.93,78209.07,0.2,0.0,0.0,0.0]
[1777702106590,60.93,78209.45,0.2,0.0,0.0,0.0]
[1777702111625,60.93,78212.02,0.2,0.0,0.0,0.0]
[1777702116662,60.93,78212.01,0.2,0.0,0.0,0.0]
[1777702121696,60.93,78211.92,0.2,0.0,0.0,0.0]
[1777702128745,60.93,78212.19,0.2,0.0,0.0,0.0]
[1777702140176,60.93,78212.81,0.2,0.0,0.0,0.0]
[1777702147878,60.93,78212.69,0.2,0.0,0.0,0.0]
[1777702155933,60.93,78212.68,0.2,0.0,0.0,0.0]
[1777702166006,60.93,78212.51,0.2,0.0,0.0,0.0]
[1777702172048,60.93,78212.42,0.2,0.0,0.0,0.0]
[1777702178091,60.93,78212.54,0.2,0.0,0.0,0.0]
[1777702183127,60.93,78212.08,0.2,0.0,0.0,0.0]
[1777702189169,60.93,78212.2,0.2,0.0,0.0,0.0]
[1777702194204,60.93,78209.54,0.2,0.0,0.0,0.0]
[1777702200246,60.93,78209.16,0.2,0.0,0.0,0.0]
[1777702205281,60.93,78209.24,0.2,0.0,0.0,0.0]
[1777702210316,60.93,78208.22,0.2,0.0,0.0,0.0]
[1777702215352,60.93,78208.37,0.2,0.0,0.0,0.0]
[1777702221398,60.93,78208.16,0.2,0.0,0.0,0.0]
[1777702226435,60.93,78208.24,0.2,0.0,0.0,0.0]
[1777702232473,60.93,78207.94,0.2,0.0,0.0,0.0]
[1777702237509,60.93,78208.37,0.2,0.0,0.0,0.0]
[1777702242547,60.93,78209.02,0.2,0.0,0.0,0.0]
[1777702250947,60.93,78209.76,0.2,0.0,0.0,0.0]
[1777702256642,60.93,78209.87,0.2,0.0,0.0,0.0]
[1777702263692,60.93,78210.45,0.2,0.0,0.0,0.0]
[1777702271087,60.93,78211.22,0.2,0.0,0.0,0.0]
[1777702276782,60.93,78211.22,0.2,0.0,0.0,0.0]
[1777702281817,60.93,78211.18,0.2,0.0,0.0,0.0]
[1777702286852,60.93,78210.96,0.2,0.0,0.0,0.0]
[1777702291227,60.93,78211.23,0.2,0.0,0.0,0.0]
[1777702296921,60.93,78211.51,0.2,0.0,0.0,0.0]
[1777702301957,60.93,78211.4,0.2,0.0,0.0,0.0]
[1777702308001,60.93,78211.72,0.2,0.0,0.0,0.0]
[1777702316054,60.93,78212.77,0.2,0.0,0.0,0.0]
[1777702321439,60.93,78212.55,0.2,0.0,0.0,0.0]
[1777702327131,60.93,78212.24,0.2,0.0,0.0,0.0]
[1777702332167,60.93,78212.38,0.2,0.0,0.0,0.0]
[1777702337203,60.93,78212.3,0.2,0.0,0.0,0.0]
[1777702347269,60.93,78212.03,0.2,0.0,0.0,0.0]
[1777702351651,60.93,78211.02,0.2,0.0,0.0,0.0]
[1777702357343,60.93,78209.84,0.2,0.0,0.0,0.0]
[1777702362377,60.93,78210.08,0.2,0.0,0.0,0.0]
[1777702367414,60.93,78209.91,0.2,0.0,0.0,0.0]
[1777702372448,60.93,78206.29,0.2,0.0,0.0,0.0]
[1777702377482,60.93,78203.84,0.2,0.0,0.0,0.0]
[1777702382518,60.93,78203.72,0.2,0.0,0.0,0.0]
[1777702392588,60.93,78203.66,0.2,0.0,0.0,0.0]
[1777702398630,60.93,78202.95,0.2,0.0,0.0,0.0]
[1777702403666,60.93,78203.01,0.2,0.0,0.0,0.0]
[1777702408699,60.93,78202.1,0.2,0.0,0.0,0.0]
[1777702412727,60.93,78202.06,0.2,0.0,0.0,0.0]
[1777702417762,60.93,78202.11,0.2,0.0,0.0,0.0]
[1777702423804,60.93,78201.32,0.2,0.0,0.0,0.0]
[1777702429849,60.93,78201.72,0.2,0.0,0.0,0.0]
[1777702434881,60.93,78201.72,0.2,0.0,0.0,0.0]
[1777702436897,60.93,78196.68,0.2,0.0,0.0,0.0]
[1777702439916,60.93,78192.6,0.2,0.0,0.0,0.0]
[1777702440924,60.93,78188.13,0.2,0.0,0.0,0.0]
[1777702444951,60.93,78184.96,0.2,0.0,0.0,0.0]
[1777702449986,60.93,78183.89,0.2,0.0,0.0,0.0]
[1777702456029,60.93,78183.56,0.2,0.0,0.0,0.0]
[1777702462427,60.93,78182.99,0.2,0.0,0.0,0.0]
[1777702468114,60.93,78180.36,0.2,0.0,0.0,0.0]
[1777702471135,60.93,78179.63,0.2,0.0,0.0,0.0]
[1777702477176,60.93,78179.37,0.2,0.0,0.0,0.0]
[1777702482567,60.93,78177.49,0.2,0.0,0.0,0.0]
[1777702489260,60.93,78178.04,0.2,0.0,0.0,0.0]
[1777702492638,60.93,78156.09,0.2,0.0,0.0,0.0]
[1777702494296,60.93,78149.08,0.2,0.0,0.0,0.0]
[1777702499330,60.93,78149.81,0.2,0.0,0.0,0.0]
[1777702502708,60.93,78159.12,0.2,0.0,0.0,0.0]
[1777702508394,60.93,78159.49,0.2,0.0,0.0,0.0]
[1777702514435,60.93,78160.28,0.2,0.0,0.0,0.0]
[1777702519471,60.93,78161.73,0.2,0.0,0.0,0.0]
[1777702526521,60.93,78165.86,0.2,0.0,0.0,0.0]
[1777702532918,60.93,78168.31,0.2,0.0,0.0,0.0]
[1777702540620,60.93,78170.56,0.2,0.0,0.0,0.0]
[1777702547669,60.93,78172.12,0.2,0.0,0.0,0.0]
[1777702553711,60.93,78173.55,0.2,0.0,0.0,0.0]
[1777702558745,60.93,78174.14,0.2,0.0,0.0,0.0]
[1777702561772,60.93,78179.37,0.2,0.0,0.0,0.0]
[1777702562774,60.93,78184.26,0.2,0.0,0.0,0.0]
[1777702567809,60.93,78184.13,0.2,0.0,0.0,0.0]
[1777702572843,60.93,78182.14,0.2,0.0,0.0,0.0]
[1777702577879,60.93,78181.43,0.2,0.0,0.0,0.0]
[1777702583274,60.93,78180.55,0.2,0.0,0.0,0.0]
[1777702590970,60.93,78179.28,0.2,0.0,0.0,0.0]
[1777702591977,60.93,78178.85,0.2,0.0,0.0,0.0]
[1777702597012,60.93,78179.21,0.2,0.0,0.0,0.0]
[1777702602047,60.93,78180.27,0.2,0.0,0.0,0.0]
[1777702609095,60.93,78179.45,0.2,0.0,0.0,0.0]
[1777702616152,60.93,78178.54,0.2,0.0,0.0,0.0]
[1777702621186,60.93,78177.45,0.2,0.0,0.0,0.0]
[1777702626221,60.93,78176.78,0.2,0.0,0.0,0.0]
[1777702631256,60.93,78175.71,0.2,0.0,0.0,0.0]
[1777702638307,60.93,78174.87,0.2,0.0,0.0,0.0]
[1777702643695,60.93,78173.98,0.2,0.0,0.0,0.0]
[1777702649382,60.93,78173.35,0.2,0.0,0.0,0.0]
[1777702653765,60.93,78173.32,0.2,0.0,0.0,0.0]
[1777702659452,60.93,78172.6,0.2,0.0,0.0,0.0]
[1777702665493,60.93,78171.95,0.2,0.0,0.0,0.0]
[1777702673908,60.93,78171.7,0.2,0.0,0.0,0.0]
[1777702675564,60.93,78181.85,0.2,0.0,0.0,0.0]
[1777702676571,60.93,78186.38,0.2,0.0,0.0,0.0]
[1777702681606,60.93,78188.58,0.2,0.0,0.0,0.0]
[1777702687650,60.93,78189.7,0.2,0.0,0.0,0.0]
[1777702692685,60.93,78190.2,0.2,0.0,0.0,0.0]
[1777702697720,60.93,78190.82,0.2,0.0,0.0,0.0]
[1777702702755,60.93,78190.99,0.2,0.0,0.0,0.0]
[1777702707792,60.93,78191.21,0.2,0.0,0.0,0.0]
[1777702711818,60.93,78190.56,0.2,0.0,0.0,0.0]
[1777702716853,60.93,78190.61,0.2,0.0,0.0,0.0]
[1777702724908,60.93,78189.02,0.2,0.0,0.0,0.0]
[1777702730950,60.93,78188.83,0.2,0.0,0.0,0.0]
[1777702735984,60.93,78189.52,0.2,0.0,0.0,0.0]
[1777702742034,60.93,78189.96,0.2,0.0,0.0,0.0]
[1777702747065,60.93,78189.24,0.2,0.0,0.0,0.0]
[1777702752101,60.93,78188.92,0.2,0.0,0.0,0.0]
[1777702757135,60.93,78189.29,0.2,0.0,0.0,0.0]
[1777702762171,60.93,78191.15,0.2,0.0,0.0,0.0]
[1777702764541,60.93,78184.05,0.2,0.0,0.0,0.0]
[1777702770227,60.93,78180.94,0.2,0.0,0.0,0.0]
[1777702772242,60.93,78180.77,0.2,0.0,0.0,0.0]
[1777702777277,60.93,78178.55,0.2,0.0,0.0,0.0]
[1777702782311,60.93,78176.96,0.2,0.0,0.0,0.0]
[1777702788354,60.93,78178.71,0.2,0.0,0.0,0.0]
[1777702794751,60.93,78181.18,0.2,0.0,0.0,0.0]
[1777702801445,60.93,78179.97,0.2,0.0,0.0,0.0]
[1777702804822,60.93,78176.76,0.2,0.0,0.0,0.0]
[1777702810509,60.93,78177.3,0.2,0.0,0.0,0.0]
[1777702815542,60.93,78177.47,0.2,0.0,0.0,0.0]
[1777702820578,60.93,78177.31,0.2,0.0,0.0,0.0]
[1777702824972,60.93,78180.86,0.2,0.0,0.0,0.0]
[1777702830650,60.93,78184.04,0.2,0.0,0.0,0.0]
[1777702831656,60.93,78184.25,0.2,0.0,0.0,0.0]
[1777702839711,60.93,78185.05,0.2,0.0,0.0,0.0]
[1777702845113,60.93,78186.3,0.2,0.0,0.0,0.0]
[1777702851796,60.93,78186.63,0.2,0.0,0.0,0.0]
[1777702856832,60.93,78186.62,0.2,0.0,0.0,0.0]
[1777702865253,60.93,78187.07,0.2,0.0,0.0,0.0]
[1777702870929,60.93,78187.44,0.2,0.0,0.0,0.0]
[1777702877978,60.93,78187.62,0.2,0.0,0.0,0.0]
[1777702885028,60.93,78187.68,0.2,0.0,0.0,0.0]
[1777702891069,60.93,78187.51,0.2,0.0,0.0,0.0]
[1777702898128,60.93,78187.29,0.2,0.0,0.0,0.0]
[1777702903154,60.93,78188.85,0.2,0.0,0.0,0.0]
[1777702908189,60.93,78186.42,0.2,0.0,0.0,0.0]
[1777702915603,60.93,78185.67,0.2,0.0,0.0,0.0]
[1777702919265,60.93,78182.69,0.2,0.0,0.0,0.0]
[1777702921280,60.93,78178.77,0.2,0.0,0.0,0.0]
[1777702926315,60.93,78176.1,0.2,0.0,0.0,0.0]
[1777702931350,60.93,78173.73,0.2,0.0,0.0,0.0]
[1777702935743,60.93,78169.46,0.2,0.0,0.0,0.0]
[1777702940413,60.93,78165.37,0.2,0.0,0.0,0.0]
[1777702944441,60.93,78162.24,0.2,0.0,0.0,0.0]
[1777702949476,60.93,78160.61,0.2,0.0,0.0,0.0]
[1777702951492,60.93,78158.69,0.2,0.0,0.0,0.0]
[1777702953504,60.93,78154.77,0.2,0.0,0.0,0.0]
[1777702955886,60.93,78145.06,0.2,0.0,0.0,0.0]
[1777702957533,60.93,78140.2,0.2,0.0,0.0,0.0]
[1777702961561,60.93,78136.88,0.2,0.0,0.0,0.0]
[1777702966595,60.93,78136.09,0.2,0.0,0.0,0.0]
[1777702971630,60.93,78135.72,0.2,0.0,0.0,0.0]
[1777702976666,60.93,78135.26,0.2,0.0,0.0,0.0]
[1777702980694,60.93,78127.67,0.2,0.0,0.0,0.0]
[1777702986099,60.93,78126.81,0.2,0.0,0.0,0.0]
[1777702991770,60.93,78125.79,0.2,0.0,0.0,0.0]
[1777702996806,60.93,78127.84,0.2,0.0,0.0,0.0]
[1777703001840,60.93,78126.79,0.2,0.0,0.0,0.0]
[1777703006875,60.93,78124.09,0.2,0.0,0.0,0.0]
[1777703011911,60.93,78124.19,0.2,0.0,0.0,0.0]
[1777703016945,60.93,78125.63,0.2,0.0,0.0,0.0]
[1777703021980,60.93,78122.4,0.2,0.0,0.0,0.0]
[1777703027015,60.93,78120.2,0.2,0.0,0.0,0.0]
[1777703032050,60.93,78122.42,0.2,0.0,0.0,0.0]
[1777703037085,60.93,78122.11,0.2,0.0,0.0,0.0]
[1777703042122,60.93,78121.9,0.2,0.0,0.0,0.0]
[1777703047157,60.93,78123.01,0.2,0.0,0.0,0.0]
[1777703052194,60.93,78125.33,0.2,0.0,0.0,0.0]
[1777703057227,60.93,78128.43,0.2,0.0,0.0,0.0]
[1777703066290,60.93,78126.94,0.2,0.0,0.0,0.0]
[1777703072332,60.93,78125.91,0.2,0.0,0.0,0.0]
[1777703077367,60.93,78125.5,0.2,0.0,0.0,0.0]
[1777703083409,60.93,78125.01,0.2,0.0,0.0,0.0]
[1777703088445,60.93,78123.97,0.2,0.0,0.0,0.0]
[1777703093480,60.93,78123.36,0.2,0.0,0.0,0.0]
[1777703098515,60.93,78123.47,0.2,0.0,0.0,0.0]
[1777703102543,60.93,78128.84,0.2,0.0,0.0,0.0]
[1777703107578,60.93,78130.76,0.2,0.0,0.0,0.0]
[1777703114627,60.93,78129.7,0.2,0.0,0.0,0.0]
[1777703119663,60.93,78128.8,0.2,0.0,0.0,0.0]
[1777703124697,60.93,78129.11,0.2,0.0,0.0,0.0]
[1777703137155,60.93,78129.16,0.2,0.0,0.0,0.0]
[1777703141825,60.93,78132.2,0.2,0.0,0.0,0.0]
[1777703147226,60.93,78132.82,0.2,0.0,0.0,0.0]
[1777703149882,60.93,78129.26,0.2,0.0,0.0,0.0]
[1777703154919,60.93,78125.28,0.2,0.0,0.0,0.0]
[1777703159951,60.93,78124.91,0.2,0.0,0.0,0.0]
[1777703165993,60.93,78124.97,0.2,0.0,0.0,0.0]
[1777703172036,60.93,78125.33,0.2,0.0,0.0,0.0]
[1777703177440,60.93,78124.46,0.2,0.0,0.0,0.0]
[1777703184119,60.93,78125.09,0.2,0.0,0.0,0.0]
[1777703190161,60.93,78124.86,0.2,0.0,0.0,0.0]
[1777703194191,60.93,78124.75,0.2,0.0,0.0,0.0]
[1777703199224,60.93,78124.8,0.2,0.0,0.0,0.0]
[1777703207281,60.93,78124.37,0.2,0.0,0.0,0.0]
[1777703212316,60.93,78124.59,0.2,0.0,0.0,0.0]
[1777703217350,60.93,78122.8,0.2,0.0,0.0,0.0]
[1777703222386,60.93,78123.18,0.2,0.0,0.0,0.0]
[1777703228427,60.93,78123.16,0.2,0.0,0.0,0.0]
[1777703233464,60.93,78123.56,0.2,0.0,0.0,0.0]
[1777703242526,60.93,78123.6,0.2,0.0,0.0,0.0]
[1777703247562,60.93,78123.69,0.2,0.0,0.0,0.0]
[1777703251589,60.93,78123.57,0.2,0.0,0.0,0.0]
[1777703256624,60.93,78123.82,0.2,0.0,0.0,0.0]
[1777703262666,60.93,78125.05,0.2,0.0,0.0,0.0]
[1777703268070,60.93,78123.78,0.2,0.0,0.0,0.0]
[1777703271730,60.93,78128.72,0.2,0.0,0.0,0.0]
[1777703278141,60.93,78130.33,0.2,0.0,0.0,0.0]
[1777703283814,60.93,78130.45,0.2,0.0,0.0,0.0]
[1777703288848,60.93,78129.79,0.2,0.0,0.0,0.0]
[1777703295898,60.93,78130.33,0.2,0.0,0.0,0.0]
[1777703306975,60.93,78130.84,0.2,0.0,0.0,0.0]
[1777703311002,60.93,78130.94,0.2,0.0,0.0,0.0]
[1777703316038,60.93,78126.87,0.2,0.0,0.0,0.0]
[1777703321072,60.93,78127.48,0.2,0.0,0.0,0.0]
[1777703324093,60.93,78123.77,0.2,0.0,0.0,0.0]
[1777703329143,60.93,78124.08,0.2,0.0,0.0,0.0]
[1777703331142,60.93,78119.27,0.2,0.0,0.0,0.0]
[1777703336178,60.93,78118.38,0.2,0.0,0.0,0.0]
[1777703341211,60.93,78119.46,0.2,0.0,0.0,0.0]
[1777703346247,60.93,78118.37,0.2,0.0,0.0,0.0]
[1777703351286,60.93,78118.01,0.2,0.0,0.0,0.0]
[1777703356319,60.93,78120.03,0.2,0.0,0.0,0.0]
[1777703362363,60.93,78118.62,0.2,0.0,0.0,0.0]
[1777703367396,60.93,78118.11,0.2,0.0,0.0,0.0]
[1777703372431,60.93,78117.8,0.2,0.0,0.0,0.0]
[1777703377466,60.93,78117.84,0.2,0.0,0.0,0.0]
[1777703380976,60.93,78117.84,0.2,0.0,0.0,0.0]
[1777703381497,60.93,78117.47,0.2,0.0,0.0,0.0]
[1777703386528,60.93,78117.41,0.2,0.0,0.0,0.0]
[1777703391564,60.93,78117.24,0.2,0.0,0.0,0.0]
[1777703397605,60.93,78116.05,0.2,0.0,0.0,0.0]
[1777703402640,60.93,78114.98,0.2,0.0,0.0,0.0]
[1777703407675,60.93,78114.56,0.2,0.0,0.0,0.0]
[1777703412710,60.93,78116.97,0.2,0.0,0.0,0.0]
[1777703417746,60.93,78118.81,0.2,0.0,0.0,0.0]
[1777703422781,60.93,78119.39,0.2,0.0,0.0,0.0]
[1777703429829,60.93,78119.44,0.2,0.0,0.0,0.0]
[1777703434865,60.93,78121.0,0.2,0.0,0.0,0.0]
[1777703439900,60.93,78125.89,0.2,0.0,0.0,0.0]
[1777703444935,60.93,78126.03,0.2,0.0,0.0,0.0]
[1777703449970,60.93,78126.5,0.2,0.0,0.0,0.0]
[1777703455010,60.93,78127.76,0.2,0.0,0.0,0.0]
[1777703461047,60.93,78129.61,0.2,0.0,0.0,0.0]
[1777703466086,60.93,78126.31,0.2,0.0,0.0,0.0]
[1777703471122,60.93,78124.98,0.2,0.0,0.0,0.0]
[1777703476156,60.93,78119.95,0.2,0.0,0.0,0.0]
[1777703482198,60.93,78127.98,0.2,0.0,0.0,0.0]
[1777703488294,60.93,78126.95,0.2,0.0,0.0,0.0]
[1777703496346,60.93,78127.23,0.2,0.0,0.0,0.0]
[1777703501382,60.93,78127.59,0.2,0.0,0.0,0.0]
[1777703506416,60.93,78127.56,0.2,0.0,0.0,0.0]
[1777703512458,60.93,78127.7,0.2,0.0,0.0,0.0]
[1777703518502,60.93,78127.66,0.2,0.0,0.0,0.0]
[1777703523537,60.93,78128.09,0.2,0.0,0.0,0.0]
[1777703529898,60.93,78127.42,0.2,0.0,0.0,0.0]
[1777703535621,60.93,78127.88,0.2,0.0,0.0,0.0]
[1777703540655,60.93,78127.78,0.2,0.0,0.0,0.0]
[1777703545690,60.93,78126.97,0.2,0.0,0.0,0.0]
[1777703552739,60.93,78127.34,0.2,0.0,0.0,0.0]
[1777703559788,60.93,78127.17,0.2,0.0,0.0,0.0]
[1777703564824,60.93,78127.4,0.2,0.0,0.0,0.0]
[1777703570866,60.93,78126.92,0.2,0.0,0.0,0.0]
[1777703575901,60.93,78126.88,0.2,0.0,0.0,0.0]
[1777703581942,60.93,78127.09,0.2,0.0,0.0,0.0]
[1777703587985,60.93,78127.05,0.2,0.0,0.0,0.0]
[1777703593020,60.93,78126.74,0.2,0.0,0.0,0.0]
[1777703598055,60.93,78137.17,0.2,0.0,0.0,0.0]
[1777703603091,60.93,78137.3,0.2,0.0,0.0,0.0]
[1777703608125,60.93,78138.03,0.2,0.0,0.0,0.0]
[1777703613160,60.93,78138.33,0.2,0.0,0.0,0.0]
[1777703620529,60.93,78138.33,0.2,0.0,0.0,0.0]
[1777703627259,60.93,78138.43,0.2,0.0,0.0,0.0]
[1777703632295,60.93,78136.01,0.2,0.0,0.0,0.0]
[1777703637329,60.93,78136.14,0.2,0.0,0.0,0.0]
[1777703647400,60.93,78137.19,0.2,0.0,0.0,0.0]
[1777703652436,60.93,78136.72,0.2,0.0,0.0,0.0]
[1777703657471,60.93,78136.17,0.2,0.0,0.0,0.0]
[1777703663512,60.93,78136.33,0.2,0.0,0.0,0.0]
[1777703668547,60.93,78138.3,0.2,0.0,0.0,0.0]
[1777703673585,60.93,78136.56,0.2,0.0,0.0,0.0]
[1777703678618,60.93,78132.69,0.2,0.0,0.0,0.0]
[1777703683653,60.93,78132.02,0.2,0.0,0.0,0.0]
[1777703689697,60.93,78131.8,0.2,0.0,0.0,0.0]
[1777703694732,60.93,78129.66,0.2,0.0,0.0,0.0]
[1777703701095,60.93,78130.69,0.2,0.0,0.0,0.0]
[1777703706817,60.93,78129.38,0.2,0.0,0.0,0.0]
[1777703711852,60.93,78138.79,0.2,0.0,0.0,0.0]
[1777703717894,60.93,78139.0,0.2,0.0,0.0,0.0]
[1777703726958,60.93,78139.44,0.2,0.0,0.0,0.0]
[1777703731991,60.93,78139.18,0.2,0.0,0.0,0.0]
[1777703737028,60.93,78139.0,0.2,0.0,0.0,0.0]
[1777703742064,60.93,78139.47,0.2,0.0,0.0,0.0]
[1777703747099,60.93,78140.89,0.2,0.0,0.0,0.0]
[1777703752133,60.93,78143.0,0.2,0.0,0.0,0.0]
[1777703757169,60.93,78144.26,0.2,0.0,0.0,0.0]
[1777703762204,60.93,78145.52,0.2,0.0,0.0,0.0]
[1777703767238,60.93,78145.46,0.2,0.0,0.0,0.0]
[1777703772274,60.93,78145.82,0.2,0.0,0.0,0.0]
[1777703777308,60.93,78146.13,0.2,0.0,0.0,0.0]
[1777703782344,60.93,78159.02,0.2,0.0,0.0,0.0]
[1777703787378,60.93,78162.57,0.2,0.0,0.0,0.0]
[1777703792415,60.93,78164.7,0.2,0.0,0.0,0.0]
[1777703797451,60.93,78165.51,0.2,0.0,0.0,0.0]
[1777703802484,60.93,78166.13,0.2,0.0,0.0,0.0]
[1777703807519,60.93,78166.25,0.2,0.0,0.0,0.0]
[1777703812554,60.93,78168.28,0.2,0.0,0.0,0.0]
[1777703817589,60.93,78168.16,0.2,0.0,0.0,0.0]
[1777703822624,60.93,78168.22,0.2,0.0,0.0,0.0]
[1777703829673,60.93,78169.37,0.2,0.0,0.0,0.0]
[1777703834708,60.93,78171.66,0.2,0.0,0.0,0.0]
[1777703839744,60.93,78171.21,0.2,0.0,0.0,0.0]
[1777703845785,60.93,78171.69,0.2,0.0,0.0,0.0]
[1777703850821,60.93,78178.56,0.2,0.0,0.0,0.0]
[1777703856863,60.93,78178.99,0.2,0.0,0.0,0.0]
[1777703862222,60.93,78178.7,0.2,0.0,0.0,0.0]
[1777703872292,60.93,78178.03,0.2,0.0,0.0,0.0]
[1777703879045,60.93,78177.45,0.2,0.0,0.0,0.0]
[1777703884081,60.93,78176.98,0.2,0.0,0.0,0.0]
[1777703891132,60.93,78176.61,0.2,0.0,0.0,0.0]
[1777703902205,60.93,78176.8,0.2,0.0,0.0,0.0]
[1777703912273,60.93,78177.21,0.2,0.0,0.0,0.0]
[1777703920331,60.93,78177.22,0.2,0.0,0.0,0.0]
[1777703925367,60.93,78176.87,0.2,0.0,0.0,0.0]
[1777703930403,60.93,78176.81,0.2,0.0,0.0,0.0]
[1777703935437,60.93,78176.95,0.2,0.0,0.0,0.0]
[1777703941478,60.93,78176.81,0.2,0.0,0.0,0.0]
[1777703946514,60.93,78176.36,0.2,0.0,0.0,0.0]
[1777703951549,60.93,78176.27,0.2,0.0,0.0,0.0]
[1777703956584,60.93,78175.68,0.2,0.0,0.0,0.0]
[1777703961619,60.93,78175.34,0.2,0.0,0.0,0.0]
[1777703968668,60.93,78174.87,0.2,0.0,0.0,0.0]
[1777703975716,60.93,78174.56,0.2,0.0,0.0,0.0]
[1777703980750,60.93,78174.1,0.2,0.0,0.0,0.0]
[1777703993134,60.93,78173.55,0.2,0.0,0.0,0.0]
[1777704000891,60.93,78173.51,0.2,0.0,0.0,0.0]
[1777704013275,60.93,78171.45,0.2,0.0,0.0,0.0]
[1777704019019,60.93,78168.94,0.2,0.0,0.0,0.0]
[1777704024055,60.93,78168.42,0.2,0.0,0.0,0.0]
[1777704029089,60.93,78168.77,0.2,0.0,0.0,0.0]
[1777704034125,60.93,78171.27,0.2,0.0,0.0,0.0]
[1777704039169,60.93,78173.49,0.2,0.0,0.0,0.0]
[1777704046218,60.93,78174.18,0.2,0.0,0.0,0.0]
[1777704053556,60.93,78174.68,0.2,0.0,0.0,0.0]
[1777704061324,60.93,78174.38,0.2,0.0,0.0,0.0]
[1777704066359,60.93,78174.13,0.2,0.0,0.0,0.0]
[1777704072409,60.93,78174.16,0.2,0.0,0.0,0.0]
[1777704077443,60.93,78173.77,0.2,0.0,0.0,0.0]
[1777704082481,60.93,78173.83,0.2,0.0,0.0,0.0]
[1777704090534,60.93,78173.53,0.2,0.0,0.0,0.0]
[1777704096578,60.93,78173.51,0.2,0.0,0.0,0.0]
[1777704101613,60.93,78173.36,0.2,0.0,0.0,0.0]
[1777704106649,60.93,78173.1,0.2,0.0,0.0,0.0]
[1777704111685,60.93,78173.23,0.2,0.0,0.0,0.0]
[1777704120749,60.93,78173.45,0.2,0.0,0.0,0.0]
[1777704130819,60.93,78173.57,0.2,0.0,0.0,0.0]
[1777704138874,60.93,78174.01,0.2,0.0,0.0,0.0]
[1777704144186,60.93,78182.44,0.2,0.0,0.0,0.0]
[1777704150958,60.93,78182.59,0.2,0.0,0.0,0.0]
[1777704158008,60.93,78181.84,0.2,0.0,0.0,0.0]
[1777704164327,60.93,78179.81,0.2,0.0,0.0,0.0]
[1777704170091,60.93,78180.18,0.2,0.0,0.0,0.0]
[1777704175128,60.93,78180.23,0.2,0.0,0.0,0.0]
[1777704180163,60.93,78180.0,0.2,0.0,0.0,0.0]
[1777704186207,60.93,78180.01,0.2,0.0,0.0,0.0]
[1777704192247,60.93,78180.32,0.2,0.0,0.0,0.0]
[1777704197282,60.93,78179.93,0.2,0.0,0.0,0.0]
[1777704202316,60.93,78179.83,0.2,0.0,0.0,0.0]
[1777704207351,60.93,78180.4,0.2,0.0,0.0,0.0]
[1777704214401,60.93,78180.65,0.2,0.0,0.0,0.0]
[1777704220442,60.93,78180.63,0.2,0.0,0.0,0.0]
[1777704225478,60.93,78180.62,0.2,0.0,0.0,0.0]
[1777704230511,60.93,78186.56,0.2,0.0,0.0,0.0]
[1777704235556,60.93,78190.44,0.2,0.0,0.0,0.0]
[1777704240585,60.93,78191.08,0.2,0.0,0.0,0.0]
[1777704245619,60.93,78197.62,0.2,0.0,0.0,0.0]
[1777704251662,60.93,78206.69,0.2,0.0,0.0,0.0]
[1777704256697,60.93,78207.11,0.2,0.0,0.0,0.0]
[1777704261733,60.93,78206.84,0.2,0.0,0.0,0.0]
[1777704266766,60.93,78206.6,0.2,0.0,0.0,0.0]
[1777704271801,60.93,78206.42,0.2,0.0,0.0,0.0]
[1777704276838,60.93,78205.9,0.2,0.0,0.0,0.0]
[1777704281872,60.93,78206.01,0.2,0.0,0.0,0.0]
[1777704286911,60.93,78205.79,0.2,0.0,0.0,0.0]
[1777704291944,60.93,78206.69,0.2,0.0,0.0,0.0]
[1777704296979,60.93,78204.54,0.2,0.0,0.0,0.0]
[1777704302015,60.93,78204.8,0.2,0.0,0.0,0.0]
[1777704307050,60.93,78204.67,0.2,0.0,0.0,0.0]
[1777704313091,60.93,78204.86,0.2,0.0,0.0,0.0]
[1777704318126,60.93,78207.58,0.2,0.0,0.0,0.0]
[1777704323161,60.93,78207.67,0.2,0.0,0.0,0.0]
[1777704328199,60.93,78206.38,0.2,0.0,0.0,0.0]
[1777704333233,60.93,78209.79,0.2,0.0,0.0,0.0]
[1777704338268,60.93,78211.74,0.2,0.0,0.0,0.0]
[1777704344310,60.93,78212.38,0.2,0.0,0.0,0.0]
[1777704349345,60.93,78213.7,0.2,0.0,0.0,0.0]
[1777704354381,60.93,78214.14,0.2,0.0,0.0,0.0]
[1777704359415,60.93,78215.28,0.2,0.0,0.0,0.0]
[1777704364451,60.93,78215.45,0.2,0.0,0.0,0.0]
[1777704372507,60.93,78218.08,0.2,0.0,0.0,0.0]
[1777704377543,60.93,78217.74,0.2,0.0,0.0,0.0]
[1777704382576,60.93,78217.63,0.2,0.0,0.0,0.0]
[1777704387611,60.93,78214.5,0.2,0.0,0.0,0.0]
[1777704392646,60.93,78215.03,0.2,0.0,0.0,0.0]
[1777704397681,60.93,78214.63,0.2,0.0,0.0,0.0]
[1777704402716,60.93,78213.93,0.2,0.0,0.0,0.0]
[1777704407751,60.93,78213.37,0.2,0.0,0.0,0.0]
[1777704412786,60.93,78214.75,0.2,0.0,0.0,0.0]
[1777704417821,60.93,78215.12,0.2,0.0,0.0,0.0]
[1777704422865,60.93,78215.09,0.2,0.0,0.0,0.0]
[1777704427892,60.93,78214.97,0.2,0.0,0.0,0.0]
[1777704432927,60.93,78220.92,0.2,0.0,0.0,0.0]
[1777704437962,60.93,78224.26,0.2,0.0,0.0,0.0]
[1777704442996,60.93,78226.89,0.2,0.0,0.0,0.0]
[1777704448032,60.93,78228.41,0.2,0.0,0.0,0.0]
[1777704454074,60.93,78232.23,0.2,0.0,0.0,0.0]
[1777704459110,60.93,78235.47,0.2,0.0,0.0,0.0]
[1777704464144,60.93,78236.19,0.2,0.0,0.0,0.0]
[1777704470187,60.93,78236.39,0.2,0.0,0.0,0.0]
[1777704475223,60.93,78236.94,0.2,0.0,0.0,0.0]
[1777704481265,60.93,78237.8,0.2,0.0,0.0,0.0]
[1777704486576,60.93,78246.54,0.2,0.0,0.0,0.0]
[1777704492342,60.93,78253.52,0.2,0.0,0.0,0.0]
[1777704497377,60.93,78254.94,0.2,0.0,0.0,0.0]
[1777704502412,60.93,78258.52,0.2,0.0,0.0,0.0]
[1777704507449,60.93,78258.07,0.2,0.0,0.0,0.0]
[1777704512482,60.93,78258.75,0.2,0.0,0.0,0.0]
[1777704517517,60.93,78258.45,0.2,0.0,0.0,0.0]
[1777704522553,60.93,78268.84,0.2,0.0,0.0,0.0]
[1777704527588,60.93,78268.52,0.2,0.0,0.0,0.0]
[1777704532624,60.93,78269.87,0.2,0.0,0.0,0.0]
[1777704537657,60.93,78270.41,0.2,0.0,0.0,0.0]
[1777704542694,60.93,78269.71,0.2,0.0,0.0,0.0]
[1777704547729,60.93,78270.15,0.2,0.0,0.0,0.0]
[1777704552764,60.93,78273.96,0.2,0.0,0.0,0.0]
[1777704557802,60.93,78275.42,0.2,0.0,0.0,0.0]
[1777704562834,60.93,78277.49,0.2,0.0,0.0,0.0]
[1777704567868,60.93,78278.27,0.2,0.0,0.0,0.0]
[1777704572903,60.93,78278.34,0.2,0.0,0.0,0.0]
[1777704577939,60.93,78281.32,0.2,0.0,0.0,0.0]
[1777704588011,60.93,78282.23,0.2,0.0,0.0,0.0]
[1777704593044,60.93,78283.45,0.2,0.0,0.0,0.0]
[1777704598079,60.93,78283.94,0.2,0.0,0.0,0.0]
[1777704604126,60.93,78283.12,0.2,0.0,0.0,0.0]
[1777704609156,60.93,78280.96,0.2,0.0,0.0,0.0]
[1777704614191,60.93,78280.2,0.2,0.0,0.0,0.0]
[1777704621248,60.93,78280.24,0.2,0.0,0.0,0.0]
[1777704626279,60.93,78279.34,0.2,0.0,0.0,0.0]
[1777704631314,60.93,78280.19,0.2,0.0,0.0,0.0]
[1777704636349,60.93,78281.83,0.2,0.0,0.0,0.0]
[1777704641384,60.93,78281.18,0.2,0.0,0.0,0.0]
[1777704647698,60.93,78284.46,0.2,0.0,0.0,0.0]
[1777704654476,60.93,78284.8,0.2,0.0,0.0,0.0]
[1777704659511,60.93,78285.09,0.2,0.0,0.0,0.0]
[1777704664546,60.93,78286.17,0.2,0.0,0.0,0.0]
[1777704669582,60.93,78285.31,0.2,0.0,0.0,0.0]
[1777704674617,60.93,78281.48,0.2,0.0,0.0,0.0]
[1777704679651,60.93,78280.19,0.2,0.0,0.0,0.0]
[1777704684691,60.93,78280.0,0.2,0.0,0.0,0.0]
[1777704690763,60.93,78281.16,0.2,0.0,0.0,0.0]
[1777704695781,60.93,78299.77,0.2,0.0,0.0,0.0]
[1777704702830,60.93,78296.79,0.2,0.0,0.0,0.0]
[1777704708125,60.93,78292.15,0.2,0.0,0.0,0.0]
[1777704714916,60.93,78291.54,0.2,0.0,0.0,0.0]
[1777704720957,60.93,78289.75,0.2,0.0,0.0,0.0]
[1777704725993,60.93,78283.42,0.2,0.0,0.0,0.0]
[1777704731030,60.93,78277.74,0.2,0.0,0.0,0.0]
[1777704736065,60.93,78267.54,0.2,0.0,0.0,0.0]
[1777704741102,60.93,78265.99,0.2,0.0,0.0,0.0]
[1777704746134,60.93,78265.65,0.2,0.0,0.0,0.0]
[1777704751173,60.93,78260.93,0.2,0.0,0.0,0.0]
[1777704756206,60.93,78257.17,0.2,0.0,0.0,0.0]
[1777704761240,60.93,78261.47,0.2,0.0,0.0,0.0]
[1777704766275,60.93,78260.81,0.2,0.0,0.0,0.0]
[1777704771319,60.93,78259.71,0.2,0.0,0.0,0.0]
[1777704777360,60.93,78257.77,0.2,0.0,0.0,0.0]
[1777704782398,60.93,78257.45,0.2,0.0,0.0,0.0]
[1777704787431,60.93,78257.2,0.2,0.0,0.0,0.0]
[1777704792466,60.93,78268.72,0.2,0.0,0.0,0.0]
[1777704797500,60.93,78268.43,0.2,0.0,0.0,0.0]
[1777704803542,60.93,78268.3,0.2,0.0,0.0,0.0]
[1777704808830,60.93,78267.82,0.2,0.0,0.0,0.0]
[1777704814622,60.93,78268.34,0.2,0.0,0.0,0.0]
[1777704821670,60.93,78268.82,0.2,0.0,0.0,0.0]
[1777704828971,60.93,78268.98,0.2,0.0,0.0,0.0]
[1777704834776,60.93,78295.66,0.2,0.0,0.0,0.0]
[1777704839811,60.93,78293.68,0.2,0.0,0.0,0.0]
[1777704846858,60.93,78292.5,0.2,0.0,0.0,0.0]
[1777704851895,60.93,78290.42,0.2,0.0,0.0,0.0]
[1777704856930,60.93,78291.54,0.2,0.0,0.0,0.0]
[1777704861964,60.93,78293.64,0.2,0.0,0.0,0.0]
[1777704868013,60.93,78293.44,0.2,0.0,0.0,0.0]
[1777704873043,60.93,78292.6,0.2,0.0,0.0,0.0]
[1777704879326,60.93,78286.7,0.2,0.0,0.0,0.0]
[1777704887142,60.93,78286.6,0.2,0.0,0.0,0.0]
[1777704892177,60.93,78286.22,0.2,0.0,0.0,0.0]
[1777704898219,60.93,78286.18,0.2,0.0,0.0,0.0]
[1777704903253,60.93,78286.03,0.2,0.0,0.0,0.0]
[1777704909295,60.93,78285.55,0.2,0.0,0.0,0.0]
[1777704914332,60.93,78285.66,0.2,0.0,0.0,0.0]
[1777704919367,60.93,78285.31,0.2,0.0,0.0,0.0]
[1777704924403,60.93,78285.11,0.2,0.0,0.0,0.0]
[1777704929677,60.93,78285.32,0.2,0.0,0.0,0.0]
[1777704936486,60.93,78285.15,0.2,0.0,0.0,0.0]
[1777704941522,60.93,78284.92,0.2,0.0,0.0,0.0]
[1777704946559,60.93,78285.17,0.2,0.0,0.0,0.0]
[1777704951592,60.93,78278.01,0.2,0.0,0.0,0.0]
[1777704956626,60.93,78275.84,0.2,0.0,0.0,0.0]
[1777704961661,60.93,78275.76,0.2,0.0,0.0,0.0]
[1777704966696,60.93,78275.94,0.2,0.0,0.0,0.0]
[1777704972738,60.93,78276.41,0.2,0.0,0.0,0.0]
[1777704977776,60.93,78274.49,0.2,0.0,0.0,0.0]
[1777704982811,60.93,78274.35,0.2,0.0,0.0,0.0]
[1777704987847,60.93,78274.99,0.2,0.0,0.0,0.0]
[1777704992882,60.93,78274.91,0.2,0.0,0.0,0.0]
[1777704998925,60.93,78274.94,0.2,0.0,0.0,0.0]
[1777705003959,60.93,78274.95,0.2,0.0,0.0,0.0]
[1777705010241,60.93,78274.4,0.2,0.0,0.0,0.0]
[1777705017051,60.93,78274.72,0.2,0.0,0.0,0.0]
[1777705022085,60.93,78275.02,0.2,0.0,0.0,0.0]
[1777705027121,60.93,78276.63,0.2,0.0,0.0,0.0]
[1777705032156,60.93,78280.52,0.2,0.0,0.0,0.0]
[1777705037191,60.93,78283.33,0.2,0.0,0.0,0.0]
[1777705042225,60.93,78287.76,0.2,0.0,0.0,0.0]
[1777705047260,60.93,78286.17,0.2,0.0,0.0,0.0]
[1777705052296,60.93,78286.65,0.2,0.0,0.0,0.0]
[1777705058338,60.93,78286.51,0.2,0.0,0.0,0.0]
[1777705065389,60.93,78286.57,0.2,0.0,0.0,0.0]
[1777705070422,60.93,78286.14,0.2,0.0,0.0,0.0]
[1777705078478,60.93,78286.51,0.2,0.0,0.0,0.0]
[1777705086535,60.93,78286.88,0.2,0.0,0.0,0.0]
[1777705091571,60.93,78286.91,0.2,0.0,0.0,0.0]
[1777705096609,60.93,78287.6,0.2,0.0,0.0,0.0]
[1777705101646,60.93,78287.4,0.2,0.0,0.0,0.0]
[1777705107685,60.93,78287.44,0.2,0.0,0.0,0.0]
[1777705113727,60.93,78287.52,0.2,0.0,0.0,0.0]
[1777705118762,60.93,78288.04,0.2,0.0,0.0,0.0]
[1777705123798,60.93,78287.66,0.2,0.0,0.0,0.0]
[1777705128833,60.93,78312.41,0.2,0.0,0.0,0.0]
[1777705133871,60.93,78298.68,0.2,0.0,0.0,0.0]
[1777705139913,60.93,78303.22,0.2,0.0,0.0,0.0]
[1777705144947,60.93,78304.25,0.2,0.0,0.0,0.0]
[1777705151228,60.93,78304.28,0.2,0.0,0.0,0.0]
[1777705158038,60.93,78304.82,0.2,0.0,0.0,0.0]
[1777705163075,60.93,78304.99,0.2,0.0,0.0,0.0]
[1777705168109,60.93,78307.89,0.2,0.0,0.0,0.0]
[1777705173144,60.93,78307.2,0.2,0.0,0.0,0.0]
[1777705178178,60.93,78307.34,0.2,0.0,0.0,0.0]
[1777705183213,60.93,78325.79,0.2,0.0,0.0,0.0]
[1777705188249,60.93,78297.0,0.2,0.0,0.0,0.0]
[1777705193283,60.93,78297.44,0.2,0.0,0.0,0.0]
[1777705198318,60.93,78298.12,0.2,0.0,0.0,0.0]
[1777705203354,60.93,78297.49,0.2,0.0,0.0,0.0]
[1777705208389,60.93,78298.14,0.2,0.0,0.0,0.0]
[1777705213424,60.93,78298.25,0.2,0.0,0.0,0.0]
[1777705218459,60.93,78300.72,0.2,0.0,0.0,0.0]
[1777705223495,60.93,78307.57,0.2,0.0,0.0,0.0]
[1777705229537,60.93,78317.94,0.2,0.0,0.0,0.0]
[1777705234571,60.93,78322.56,0.2,0.0,0.0,0.0]
[1777705239607,60.93,78321.47,0.2,0.0,0.0,0.0]
[1777705244642,60.93,78323.71,0.2,0.0,0.0,0.0]
[1777705250684,60.93,78323.58,0.2,0.0,0.0,0.0]
[1777705256729,60.93,78322.02,0.2,0.0,0.0,0.0]
[1777705262012,60.93,78321.8,0.2,0.0,0.0,0.0]
[1777705268810,60.93,78322.51,0.2,0.0,0.0,0.0]
[1777705273846,60.93,78322.2,0.2,0.0,0.0,0.0]
[1777705279886,60.93,78321.0,0.2,0.0,0.0,0.0]
[1777705284921,60.93,78320.54,0.2,0.0,0.0,0.0]
[1777705290964,60.93,78320.62,0.2,0.0,0.0,0.0]
[1777705297005,60.93,78320.81,0.2,0.0,0.0,0.0]
[1777705302292,60.93,78320.76,0.2,0.0,0.0,0.0]
[1777705308086,60.93,78314.9,0.2,0.0,0.0,0.0]
[1777705313121,60.93,78314.94,0.2,0.0,0.0,0.0]
[1777705318156,60.93,78309.64,0.2,0.0,0.0,0.0]
[1777705323191,60.93,78308.6,0.2,0.0,0.0,0.0]
[1777705328226,60.93,78307.93,0.2,0.0,0.0,0.0]
[1777705333263,60.93,78307.02,0.2,0.0,0.0,0.0]
[1777705339305,60.93,78306.84,0.2,0.0,0.0,0.0]
[1777705344341,60.93,78306.42,0.2,0.0,0.0,0.0]
[1777705349378,60.93,78305.41,0.2,0.0,0.0,0.0]
[1777705355418,60.93,78305.13,0.2,0.0,0.0,0.0]
[1777705360455,60.93,78303.37,0.2,0.0,0.0,0.0]
[1777705365492,60.93,78302.02,0.2,0.0,0.0,0.0]
[1777705370524,60.93,78292.08,0.2,0.0,0.0,0.0]
[1777705376566,60.93,78293.29,0.2,0.0,0.0,0.0]
[1777705381605,60.93,78293.41,0.2,0.0,0.0,0.0]
[1777705386636,60.93,78293.43,0.2,0.0,0.0,0.0]
[1777705391671,60.93,78293.21,0.2,0.0,0.0,0.0]
[1777705396706,60.93,78293.78,0.2,0.0,0.0,0.0]
[1777705401741,60.93,78292.3,0.2,0.0,0.0,0.0]
[1777705406777,60.93,78292.12,0.2,0.0,0.0,0.0]
[1777705411813,60.93,78291.02,0.2,0.0,0.0,0.0]
[1777705416847,60.93,78290.91,0.2,0.0,0.0,0.0]
[1777705421883,60.93,78290.85,0.2,0.0,0.0,0.0]
[1777705426918,60.93,78290.56,0.2,0.0,0.0,0.0]
[1777705431953,60.93,78285.5,0.2,0.0,0.0,0.0]
[1777705436989,60.93,78283.27,0.2,0.0,0.0,0.0]
[1777705442027,60.93,78283.27,0.2,0.0,0.0,0.0]
[1777705447062,60.93,78282.84,0.2,0.0,0.0,0.0]
[1777705452099,60.93,78281.42,0.2,0.0,0.0,0.0]
[1777705457137,60.93,78281.4,0.2,0.0,0.0,0.0]
[1777705462172,60.93,78281.7,0.2,0.0,0.0,0.0]
[1777705467207,60.93,78281.61,0.2,0.0,0.0,0.0]
[1777705473501,60.93,78280.24,0.2,0.0,0.0,0.0]
[1777705480298,60.93,78280.2,0.2,0.0,0.0,0.0]
[1777705486341,60.93,78280.25,0.2,0.0,0.0,0.0]
[1777705491378,60.93,78280.19,0.2,0.0,0.0,0.0]
[1777705497418,60.93,78280.48,0.2,0.0,0.0,0.0]
[1777705502451,60.93,78280.11,0.2,0.0,0.0,0.0]
[1777705507488,60.93,78281.32,0.2,0.0,0.0,0.0]
[1777705512523,60.93,78284.88,0.2,0.0,0.0,0.0]
[1777705518565,60.93,78284.89,0.2,0.0,0.0,0.0]
[1777705523852,60.93,78289.6,0.2,0.0,0.0,0.0]
[1777705529641,60.93,78291.34,0.2,0.0,0.0,0.0]
[1777705534677,60.93,78294.63,0.2,0.0,0.0,0.0]
[1777705539711,60.93,78282.64,0.2,0.0,0.0,0.0]
[1777705544751,60.93,78282.56,0.2,0.0,0.0,0.0]
[1777705549782,60.93,78283.17,0.2,0.0,0.0,0.0]
[1777705554817,60.93,78283.09,0.2,0.0,0.0,0.0]
[1777705559853,60.93,78282.66,0.2,0.0,0.0,0.0]
[1777705564888,60.93,78281.56,0.2,0.0,0.0,0.0]
[1777705569923,60.93,78281.44,0.2,0.0,0.0,0.0]
[1777705574958,60.93,78290.93,0.2,0.0,0.0,0.0]
[1777705579992,60.93,78295.15,0.2,0.0,0.0,0.0]
[1777705585028,60.93,78295.31,0.2,0.0,0.0,0.0]
[1777705590063,60.93,78295.44,0.2,0.0,0.0,0.0]
[1777705595097,60.93,78297.08,0.2,0.0,0.0,0.0]
[1777705602146,60.93,78297.07,0.2,0.0,0.0,0.0]
[1777705608189,60.93,78296.54,0.2,0.0,0.0,0.0]
[1777705613223,60.93,78296.51,0.2,0.0,0.0,0.0]
[1777705618259,60.93,78296.81,0.2,0.0,0.0,0.0]
[1777705623295,60.93,78297.17,0.2,0.0,0.0,0.0]
[1777705628330,60.93,78297.06,0.2,0.0,0.0,0.0]
[1777705633365,60.93,78300.6,0.2,0.0,0.0,0.0]
[1777705639408,60.93,78304.59,0.2,0.0,0.0,0.0]
[1777705644693,60.93,78307.78,0.2,0.0,0.0,0.0]
[1777705650484,60.93,78308.0,0.2,0.0,0.0,0.0]
[1777705655519,60.93,78308.23,0.2,0.0,0.0,0.0]
[1777705660554,60.93,78308.58,0.2,0.0,0.0,0.0]
[1777705666596,60.93,78309.48,0.2,0.0,0.0,0.0]
[1777705671631,60.93,78312.16,0.2,0.0,0.0,0.0]
[1777705676666,60.93,78315.66,0.2,0.0,0.0,0.0]
[1777705681703,60.93,78315.12,0.2,0.0,0.0,0.0]
[1777705686738,60.93,78316.29,0.2,0.0,0.0,0.0]
[1777705691774,60.93,78316.99,0.2,0.0,0.0,0.0]
[1777705696809,60.93,78318.01,0.2,0.0,0.0,0.0]
[1777705702851,60.93,78317.1,0.2,0.0,0.0,0.0]
[1777705707887,60.93,78316.12,0.2,0.0,0.0,0.0]
[1777705712921,60.93,78314.73,0.2,0.0,0.0,0.0]
[1777705717957,60.93,78314.34,0.2,0.0,0.0,0.0]
[1777705722991,60.93,78314.08,0.2,0.0,0.0,0.0]
[1777705728026,60.93,78313.5,0.2,0.0,0.0,0.0]
[1777705734068,60.93,78313.07,0.2,0.0,0.0,0.0]
[1777705740110,60.93,78312.79,0.2,0.0,0.0,0.0]
[1777705745145,60.93,78312.48,0.2,0.0,0.0,0.0]
[1777705750180,60.93,78312.29,0.2,0.0,0.0,0.0]
[1777705755215,60.93,78312.07,0.2,0.0,0.0,0.0]
[1777705760250,60.93,78311.5,0.2,0.0,0.0,0.0]
[1777705766291,60.93,78311.74,0.2,0.0,0.0,0.0]
[1777705771327,60.93,78311.35,0.2,0.0,0.0,0.0]
[1777705776362,60.93,78310.82,0.2,0.0,0.0,0.0]
[1777705782405,60.93,78310.37,0.2,0.0,0.0,0.0]
[1777705787444,60.93,78310.47,0.2,0.0,0.0,0.0]
[1777705792479,60.93,78310.81,0.2,0.0,0.0,0.0]
[1777705798521,60.93,78311.98,0.2,0.0,0.0,0.0]
[1777705803556,60.93,78312.37,0.2,0.0,0.0,0.0]
[1777705808592,60.93,78311.85,0.2,0.0,0.0,0.0]
[1777705814633,60.93,78311.4,0.2,0.0,0.0,0.0]
[1777705819668,60.93,78311.34,0.2,0.0,0.0,0.0]
[1777705824703,60.93,78310.2,0.2,0.0,0.0,0.0]
[1777705829739,60.93,78310.27,0.2,0.0,0.0,0.0]
[1777705834774,60.93,78309.34,0.2,0.0,0.0,0.0]
[1777705839808,60.93,78300.05,0.2,0.0,0.0,0.0]
[1777705844843,60.93,78299.24,0.2,0.0,0.0,0.0]
[1777705851897,60.93,78298.31,0.2,0.0,0.0,0.0]
[1777705857934,60.93,78297.61,0.2,0.0,0.0,0.0]
[1777705862971,60.93,78300.77,0.2,0.0,0.0,0.0]
[1777705868006,60.93,78301.94,0.2,0.0,0.0,0.0]
[1777705873040,60.93,78303.38,0.2,0.0,0.0,0.0]
[1777705878076,60.93,78303.27,0.2,0.0,0.0,0.0]
[1777705883111,60.93,78302.47,0.2,0.0,0.0,0.0]
[1777705888145,60.93,78301.4,0.2,0.0,0.0,0.0]
[1777705893180,60.93,78300.66,0.2,0.0,0.0,0.0]
[1777705898216,60.93,78300.25,0.2,0.0,0.0,0.0]
[1777705905266,60.93,78299.71,0.2,0.0,0.0,0.0]
[1777705910300,60.93,78299.22,0.2,0.0,0.0,0.0]
[1777705915336,60.93,78297.87,0.2,0.0,0.0,0.0]
[1777705920371,60.93,78297.89,0.2,0.0,0.0,0.0]
[1777705925407,60.93,78290.64,0.2,0.0,0.0,0.0]
[1777705931449,60.93,78289.36,0.2,0.0,0.0,0.0]
[1777705936483,60.93,78289.71,0.2,0.0,0.0,0.0]
[1777705941527,60.93,78290.32,0.2,0.0,0.0,0.0]
[1777705946804,60.93,78290.66,0.2,0.0,0.0,0.0]
[1777705952606,60.93,78290.9,0.2,0.0,0.0,0.0]
[1777705962674,60.93,78292.86,0.2,0.0,0.0,0.0]
[1777705968716,60.93,78292.13,0.2,0.0,0.0,0.0]
[1777705973752,60.93,78292.28,0.2,0.0,0.0,0.0]
[1777705978787,60.93,78293.09,0.2,0.0,0.0,0.0]
[1777705983822,60.93,78293.05,0.2,0.0,0.0,0.0]
[1777705988857,60.93,78293.41,0.2,0.0,0.0,0.0]
[1777705993891,60.93,78293.4,0.2,0.0,0.0,0.0]
[1777705998926,60.93,78293.64,0.2,0.0,0.0,0.0]
[1777706003962,60.93,78296.77,0.2,0.0,0.0,0.0]
[1777706008996,60.93,78297.9,0.2,0.0,0.0,0.0]
[1777706017295,60.93,78298.75,0.2,0.0,0.0,0.0]
[1777706023095,60.93,78298.61,0.2,0.0,0.0,0.0]
[1777706030146,60.93,78298.35,0.2,0.0,0.0,0.0]
[1777706035180,60.93,78298.57,0.2,0.0,0.0,0.0]
[1777706040218,60.93,78298.53,0.2,0.0,0.0,0.0]
[1777706047505,60.93,78298.36,0.2,0.0,0.0,0.0]
[1777706056327,60.93,78298.31,0.2,0.0,0.0,0.0]
[1777706061362,60.93,78298.07,0.2,0.0,0.0,0.0]
[1777706066397,60.93,78296.82,0.2,0.0,0.0,0.0]
[1777706071434,60.93,78297.65,0.2,0.0,0.0,0.0]
[1777706076468,60.93,78298.02,0.2,0.0,0.0,0.0]
[1777706081503,60.93,78299.11,0.2,0.0,0.0,0.0]
[1777706088553,60.93,78299.34,0.2,0.0,0.0,0.0]
[1777706093588,60.93,78304.55,0.2,0.0,0.0,0.0]
[1777706098622,60.93,78305.73,0.2,0.0,0.0,0.0]
[1777706103660,60.93,78305.24,0.2,0.0,0.0,0.0]
[1777706109701,60.93,78305.24,0.2,0.0,0.0,0.0]
[1777706114735,60.93,78304.68,0.2,0.0,0.0,0.0]
[1777706119775,60.93,78305.37,0.2,0.0,0.0,0.0]
[1777706124805,60.93,78303.41,0.2,0.0,0.0,0.0]
[1777706129842,60.93,78303.66,0.2,0.0,0.0,0.0]
[1777706134876,60.93,78303.99,0.2,0.0,0.0,0.0]
[1777706139910,60.93,78303.3,0.2,0.0,0.0,0.0]
[1777706144945,60.93,78303.21,0.2,0.0,0.0,0.0]
[1777706149980,60.93,78302.84,0.2,0.0,0.0,0.0]
[1777706157029,60.93,78302.23,0.2,0.0,0.0,0.0]
[1777706163071,60.93,78301.58,0.2,0.0,0.0,0.0]
[1777706168349,60.93,78301.45,0.2,0.0,0.0,0.0]
[1777706178419,60.93,78301.66,0.2,0.0,0.0,0.0]
[1777706184218,60.93,78301.14,0.2,0.0,0.0,0.0]
[1777706192274,60.93,78301.97,0.2,0.0,0.0,0.0]
[1777706197309,60.93,78301.56,0.2,0.0,0.0,0.0]
[1777706202346,60.93,78301.77,0.2,0.0,0.0,0.0]
[1777706207379,60.93,78300.29,0.2,0.0,0.0,0.0]
[1777706212414,60.93,78296.66,0.2,0.0,0.0,0.0]
[1777706217449,60.93,78294.94,0.2,0.0,0.0,0.0]
[1777706222485,60.93,78294.16,0.2,0.0,0.0,0.0]
[1777706228769,60.93,78293.56,0.2,0.0,0.0,0.0]
[1777706236582,60.93,78292.99,0.2,0.0,0.0,0.0]
[1777706242624,60.93,78292.71,0.2,0.0,0.0,0.0]
[1777706248916,60.93,78290.71,0.2,0.0,0.0,0.0]
[1777706254707,60.93,78288.47,0.2,0.0,0.0,0.0]
[1777706259744,60.93,78286.65,0.2,0.0,0.0,0.0]
[1777706265786,60.93,78284.92,0.2,0.0,0.0,0.0]
[1777706270820,60.93,78283.27,0.2,0.0,0.0,0.0]
[1777706276863,60.93,78281.84,0.2,0.0,0.0,0.0]
[1777706281898,60.93,78280.85,0.2,0.0,0.0,0.0]
[1777706287973,60.93,78287.0,0.2,0.0,0.0,0.0]
[1777706293005,60.93,78284.51,0.2,0.0,0.0,0.0]
[1777706299268,60.93,78282.68,0.2,0.0,0.0,0.0]
[1777706305088,60.93,78281.58,0.2,0.0,0.0,0.0]
[1777706310124,60.93,78280.76,0.2,0.0,0.0,0.0]
[1777706316165,60.93,78280.02,0.2,0.0,0.0,0.0]
[1777706322207,60.93,78279.14,0.2,0.0,0.0,0.0]
[1777706329481,60.93,78278.34,0.2,0.0,0.0,0.0]
[1777706335298,60.93,78277.87,0.2,0.0,0.0,0.0]
[1777706340334,60.93,78274.81,0.2,0.0,0.0,0.0]
[1777706345368,60.93,78275.25,0.2,0.0,0.0,0.0]
[1777706350404,60.93,78275.54,0.2,0.0,0.0,0.0]
[1777706355439,60.93,78275.94,0.2,0.0,0.0,0.0]
[1777706361482,60.93,78275.55,0.2,0.0,0.0,0.0]
[1777706366516,60.93,78275.48,0.2,0.0,0.0,0.0]
[1777706371550,60.93,78275.71,0.2,0.0,0.0,0.0]
[1777706376585,60.93,78275.42,0.2,0.0,0.0,0.0]
[1777706381621,60.93,78280.46,0.2,0.0,0.0,0.0]
[1777706386656,60.93,78282.63,0.2,0.0,0.0,0.0]
[1777706391690,60.93,78278.96,0.2,0.0,0.0,0.0]
[1777706397732,60.93,78278.22,0.2,0.0,0.0,0.0]
[1777706402767,60.93,78277.65,0.2,0.0,0.0,0.0]
[1777706410044,60.93,78277.61,0.2,0.0,0.0,0.0]
[1777706415858,60.93,78277.73,0.2,0.0,0.0,0.0]
[1777706420896,60.93,78278.22,0.2,0.0,0.0,0.0]
[1777706426936,60.93,78281.47,0.2,0.0,0.0,0.0]
[1777706431971,60.93,78280.62,0.2,0.0,0.0,0.0]
[1777706437005,60.93,78279.46,0.2,0.0,0.0,0.0]
[1777706446070,60.93,78278.63,0.2,0.0,0.0,0.0]
[1777706451110,60.93,78278.09,0.2,0.0,0.0,0.0]
[1777706456140,60.93,78277.87,0.2,0.0,0.0,0.0]
[1777706462185,60.93,78277.78,0.2,0.0,0.0,0.0]
[1777706468225,60.93,78277.49,0.2,0.0,0.0,0.0]
[1777706473260,60.93,78277.08,0.2,0.0,0.0,0.0]
[1777706478297,60.93,78278.88,0.2,0.0,0.0,0.0]
[1777706483332,60.93,78279.64,0.2,0.0,0.0,0.0]
[1777706488366,60.93,78280.79,0.2,0.0,0.0,0.0]
[1777706493403,60.93,78280.03,0.2,0.0,0.0,0.0]
[1777706498437,60.93,78279.87,0.2,0.0,0.0,0.0]
[1777706504479,60.93,78280.93,0.2,0.0,0.0,0.0]
[1777706509516,60.93,78282.3,0.2,0.0,0.0,0.0]
[1777706514551,60.93,78282.43,0.2,0.0,0.0,0.0]
[1777706519588,60.93,78282.83,0.2,0.0,0.0,0.0]
[1777706524632,60.93,78282.69,0.2,0.0,0.0,0.0]
[1777706530888,60.93,78283.17,0.2,0.0,0.0,0.0]
[1777706540960,60.93,78288.32,0.2,0.0,0.0,0.0]
[1777706547782,60.93,78293.63,0.2,0.0,0.0,0.0]
[1777706552817,60.93,78294.84,0.2,0.0,0.0,0.0]
[1777706557853,60.93,78296.3,0.2,0.0,0.0,0.0]
[1777706562887,60.93,78298.83,0.2,0.0,0.0,0.0]
[1777706568932,60.93,78300.65,0.2,0.0,0.0,0.0]
[1777706573967,60.93,78301.7,0.2,0.0,0.0,0.0]
[1777706579002,60.93,78307.25,0.2,0.0,0.0,0.0]
[1777706584040,60.93,78312.44,0.2,0.0,0.0,0.0]
[1777706589075,60.93,78316.38,0.2,0.0,0.0,0.0]
[1777706594111,60.93,78314.87,0.2,0.0,0.0,0.0]
[1777706600153,60.93,78318.39,0.2,0.0,0.0,0.0]
[1777706610223,60.93,78321.7,0.2,0.0,0.0,0.0]
[1777706615259,60.93,78323.64,0.2,0.0,0.0,0.0]
[1777706620294,60.93,78327.22,0.2,0.0,0.0,0.0]
[1777706625329,60.93,78328.66,0.2,0.0,0.0,0.0]
[1777706630364,60.93,78327.99,0.2,0.0,0.0,0.0]
[1777706636406,60.93,78329.67,0.2,0.0,0.0,0.0]
[1777706641662,60.93,78333.05,0.2,0.0,0.0,0.0]
[1777706651733,60.93,78334.02,0.2,0.0,0.0,0.0]
[1777706657553,60.93,78334.51,0.2,0.0,0.0,0.0]
[1777706663595,60.93,78334.42,0.2,0.0,0.0,0.0]
[1777706669637,60.93,78334.66,0.2,0.0,0.0,0.0]
[1777706674672,60.93,78334.85,0.2,0.0,0.0,0.0]
[1777706680714,60.93,78333.93,0.2,0.0,0.0,0.0]
[1777706685750,60.93,78330.94,0.2,0.0,0.0,0.0]
[1777706692015,60.93,78328.87,0.2,0.0,0.0,0.0]
[1777706698840,60.93,78329.01,0.2,0.0,0.0,0.0]
[1777706705892,60.93,78326.78,0.2,0.0,0.0,0.0]
[1777706710926,60.93,78327.07,0.2,0.0,0.0,0.0]
[1777706718982,60.93,78327.02,0.2,0.0,0.0,0.0]
[1777706726032,60.93,78327.01,0.2,0.0,0.0,0.0]
[1777706732297,60.93,78326.4,0.2,0.0,0.0,0.0]
[1777706738116,60.93,78326.34,0.2,0.0,0.0,0.0]
[1777706744157,60.93,78326.51,0.2,0.0,0.0,0.0]
[1777706749192,60.93,78326.05,0.2,0.0,0.0,0.0]
[1777706754228,60.93,78326.21,0.2,0.0,0.0,0.0]
[1777706759262,60.93,78325.96,0.2,0.0,0.0,0.0]
[1777706764297,60.93,78325.34,0.2,0.0,0.0,0.0]
[1777706769332,60.93,78325.64,0.2,0.0,0.0,0.0]
[1777706774367,60.93,78324.29,0.2,0.0,0.0,0.0]
[1777706781416,60.93,78324.4,0.2,0.0,0.0,0.0]
[1777706789472,60.93,78324.48,0.2,0.0,0.0,0.0]
[1777706794507,60.93,78325.12,0.2,0.0,0.0,0.0]
[1777706799542,60.93,78326.58,0.2,0.0,0.0,0.0]
[1777706806591,60.93,78326.43,0.2,0.0,0.0,0.0]
[1777706811626,60.93,78326.38,0.2,0.0,0.0,0.0]
[1777706816661,60.93,78325.44,0.2,0.0,0.0,0.0]
[1777706821697,60.93,78324.19,0.2,0.0,0.0,0.0]
[1777706826732,60.93,78323.74,0.2,0.0,0.0,0.0]
[1777706831766,60.93,78324.03,0.2,0.0,0.0,0.0]
[1777706838816,60.93,78324.18,0.2,0.0,0.0,0.0]
[1777706844858,60.93,78324.1,0.2,0.0,0.0,0.0]
[1777706853142,60.93,78324.06,0.2,0.0,0.0,0.0]
[1777706861976,60.93,78324.79,0.2,0.0,0.0,0.0]
[1777706871039,60.93,78324.88,0.2,0.0,0.0,0.0]
[1777706876074,60.93,78325.96,0.2,0.0,0.0,0.0]
[1777706881109,60.93,78325.34,0.2,0.0,0.0,0.0]
[1777706890173,60.93,78324.06,0.2,0.0,0.0,0.0]
[1777706895208,60.93,78324.14,0.2,0.0,0.0,0.0]
[1777706901250,60.93,78324.18,0.2,0.0,0.0,0.0]
[1777706906284,60.93,78323.95,0.2,0.0,0.0,0.0]
[1777706911319,60.93,78324.02,0.2,0.0,0.0,0.0]
[1777706917362,60.93,78324.09,0.2,0.0,0.0,0.0]
[1777706922396,60.93,78324.42,0.2,0.0,0.0,0.0]
[1777706931459,60.93,78322.17,0.2,0.0,0.0,0.0]
[1777706936494,60.93,78322.12,0.2,0.0,0.0,0.0]
[1777706941529,60.93,78321.48,0.2,0.0,0.0,0.0]
[1777706946565,60.93,78319.06,0.2,0.0,0.0,0.0]
[1777706951601,60.93,78319.15,0.2,0.0,0.0,0.0]
[1777706956637,60.93,78319.18,0.2,0.0,0.0,0.0]
[1777706961672,60.93,78319.09,0.2,0.0,0.0,0.0]
[1777706973995,60.93,78318.93,0.2,0.0,0.0,0.0]
[1777706980819,60.93,78318.63,0.2,0.0,0.0,0.0]
[1777706987869,60.93,78318.58,0.2,0.0,0.0,0.0]
[1777706994136,60.93,78318.68,0.2,0.0,0.0,0.0]
[1777706999954,60.93,78318.97,0.2,0.0,0.0,0.0]
[1777707005776,60.93,78318.2,0.2,0.0,0.0,0.0]
[1777707010780,60.93,78318.2,0.2,0.0,0.0,0.0]
[1777707016067,60.93,78318.11,0.2,0.0,0.0,0.0]
[1777707021100,60.93,78318.2,0.2,0.0,0.0,0.0]
[1777707026136,60.93,78318.32,0.2,0.0,0.0,0.0]
[1777707032178,60.93,78318.5,0.2,0.0,0.0,0.0]
[1777707037212,60.93,78324.53,0.2,0.0,0.0,0.0]
[1777707042248,60.93,78324.47,0.2,0.0,0.0,0.0]
[1777707048289,60.93,78324.86,0.2,0.0,0.0,0.0]
[1777707054556,60.93,78324.89,0.2,0.0,0.0,0.0]
[1777707059832,60.93,78324.89,0.2,0.0,0.0,0.0]
[1777707065415,60.93,78315.03,0.2,0.0,0.0,0.0]
[1777707070443,60.93,78314.63,0.2,0.0,0.0,0.0]
[1777707075478,60.93,78312.99,0.2,0.0,0.0,0.0]
[1777707081522,60.93,78313.23,0.2,0.0,0.0,0.0]
[1777707086556,60.93,78312.92,0.2,0.0,0.0,0.0]
[1777707091592,60.93,78312.39,0.2,0.0,0.0,0.0]
[1777707096625,60.93,78312.26,0.2,0.0,0.0,0.0]
[1777707101660,60.93,78311.93,0.2,0.0,0.0,0.0]
[1777707106696,60.93,78303.58,0.2,0.0,0.0,0.0]
[1777707111731,60.93,78302.23,0.2,0.0,0.0,0.0]
[1777707116888,60.93,78301.75,0.2,0.0,0.0,0.0]
[1777707122907,60.93,78297.62,0.2,0.0,0.0,0.0]
[1777707128849,60.93,78293.42,0.2,0.0,0.0,0.0]
[1777707133890,60.93,78292.26,0.2,0.0,0.0,0.0]
[1777707138919,60.93,78292.38,0.2,0.0,0.0,0.0]
[1777707143955,60.93,78291.13,0.2,0.0,0.0,0.0]
[1777707149997,60.93,78292.0,0.2,0.0,0.0,0.0]
[1777707155261,60.93,78291.99,0.2,0.0,0.0,0.0]
[1777707160944,60.93,78291.89,0.2,0.0,0.0,0.0]
[1777707166110,60.93,78290.34,0.2,0.0,0.0,0.0]
[1777707171147,60.93,78290.03,0.2,0.0,0.0,0.0]
[1777707176182,60.93,78290.38,0.2,0.0,0.0,0.0]
[1777707181217,60.93,78290.11,0.2,0.0,0.0,0.0]
[1777707186251,60.93,78293.16,0.2,0.0,0.0,0.0]
[1777707191286,60.93,78298.88,0.2,0.0,0.0,0.0]
[1777707196323,60.93,78299.09,0.2,0.0,0.0,0.0]
[1777707202363,60.93,78298.53,0.2,0.0,0.0,0.0]
[1777707207399,60.93,78293.86,0.2,0.0,0.0,0.0]
[1777707212435,60.93,78289.43,0.2,0.0,0.0,0.0]
[1777707217471,60.93,78287.93,0.2,0.0,0.0,0.0]
[1777707223512,60.93,78287.12,0.2,0.0,0.0,0.0]
[1777707229554,60.93,78287.36,0.2,0.0,0.0,0.0]
[1777707234589,60.93,78286.33,0.2,0.0,0.0,0.0]
[1777707240023,60.93,78287.24,0.2,0.0,0.0,0.0]
[1777707245893,60.93,78286.79,0.2,0.0,0.0,0.0]
[1777707251035,60.93,78286.82,0.2,0.0,0.0,0.0]
[1777707256746,60.93,78285.74,0.2,0.0,0.0,0.0]
[1777707261781,60.93,78282.7,0.2,0.0,0.0,0.0]
[1777707266814,60.93,78282.43,0.2,0.0,0.0,0.0]
[1777707271850,60.93,78274.25,0.2,0.0,0.0,0.0]
[1777707276884,60.93,78273.85,0.2,0.0,0.0,0.0]
[1777707281919,60.93,78273.21,0.2,0.0,0.0,0.0]
[1777707287963,60.93,78273.44,0.2,0.0,0.0,0.0]
[1777707293081,60.93,78273.3,0.2,0.0,0.0,0.0]
[1777707298086,60.93,78273.23,0.2,0.0,0.0,0.0]
[1777707304092,60.93,78273.11,0.2,0.0,0.0,0.0]
[1777707309110,60.93,78273.01,0.2,0.0,0.0,0.0]
[1777707314145,60.93,78272.99,0.2,0.0,0.0,0.0]
[1777707319181,60.93,78273.07,0.2,0.0,0.0,0.0]
[1777707324216,60.93,78280.03,0.2,0.0,0.0,0.0]
[1777707330118,60.93,78280.0,0.2,0.0,0.0,0.0]
[1777707335294,60.93,78280.01,0.2,0.0,0.0,0.0]
[1777707341129,60.93,78279.9,0.2,0.0,0.0,0.0]
[1777707346595,60.93,78279.53,0.2,0.0,0.0,0.0]
[1777707352412,60.93,78279.5,0.2,0.0,0.0,0.0]
[1777707357447,60.93,78277.7,0.2,0.0,0.0,0.0]
[1777707362481,60.93,78277.82,0.2,0.0,0.0,0.0]
[1777707367521,60.93,78277.49,0.2,0.0,0.0,0.0]
[1777707372552,60.93,78277.37,0.2,0.0,0.0,0.0]
[1777707378593,60.93,78277.43,0.2,0.0,0.0,0.0]
[1777707384636,60.93,78276.99,0.2,0.0,0.0,0.0]
[1777707389672,60.93,78273.62,0.2,0.0,0.0,0.0]
[1777707394706,60.93,78271.72,0.2,0.0,0.0,0.0]
[1777707399741,60.93,78271.41,0.2,0.0,0.0,0.0]
[1777707404778,60.93,78270.29,0.2,0.0,0.0,0.0]
[1777707409817,60.93,78269.53,0.2,0.0,0.0,0.0]
[1777707415856,60.93,78269.31,0.2,0.0,0.0,0.0]
[1777707420891,60.93,78265.03,0.2,0.0,0.0,0.0]
[1777707425927,60.93,78261.25,0.2,0.0,0.0,0.0]
[1777707430961,60.93,78255.98,0.2,0.0,0.0,0.0]
[1777707435995,60.93,78252.89,0.2,0.0,0.0,0.0]
[1777707441036,60.93,78252.07,0.2,0.0,0.0,0.0]
[1777707446065,60.93,78252.05,0.2,0.0,0.0,0.0]
[1777707451101,60.93,78252.14,0.2,0.0,0.0,0.0]
[1777707456137,60.93,78251.21,0.2,0.0,0.0,0.0]
[1777707461173,60.93,78250.35,0.2,0.0,0.0,0.0]
[1777707466253,60.93,78250.42,0.2,0.0,0.0,0.0]
[1777707472249,60.93,78250.46,0.2,0.0,0.0,0.0]
[1777707477506,60.93,78250.29,0.2,0.0,0.0,0.0]
[1777707483326,60.93,78250.32,0.2,0.0,0.0,0.0]
[1777707489277,60.93,78250.32,0.2,0.0,0.0,0.0]
[1777707494405,60.93,78250.2,0.2,0.0,0.0,0.0]
[1777707499439,60.93,78249.42,0.2,0.0,0.0,0.0]
[1777707504473,60.93,78249.29,0.2,0.0,0.0,0.0]
[1777707509508,60.93,78247.85,0.2,0.0,0.0,0.0]
[1777707514547,60.93,78243.82,0.2,0.0,0.0,0.0]
[1777707519582,60.93,78244.07,0.2,0.0,0.0,0.0]
[1777707524617,60.93,78247.95,0.2,0.0,0.0,0.0]
[1777707530318,60.93,78246.63,0.2,0.0,0.0,0.0]
[1777707535323,60.93,78246.63,0.2,0.0,0.0,0.0]
[1777707540729,60.93,78246.63,0.2,0.0,0.0,0.0]
[1777707545765,60.93,78246.23,0.2,0.0,0.0,0.0]
[1777707550799,60.93,78246.24,0.2,0.0,0.0,0.0]
[1777707556840,60.93,78246.94,0.2,0.0,0.0,0.0]
[1777707561877,60.93,78247.11,0.2,0.0,0.0,0.0]
[1777707568139,60.93,78247.08,0.2,0.0,0.0,0.0]
[1777707573960,60.93,78247.75,0.2,0.0,0.0,0.0]
[1777707578995,60.93,78252.4,0.2,0.0,0.0,0.0]
[1777707584031,60.93,78252.33,0.2,0.0,0.0,0.0]
[1777707589065,60.93,78252.37,0.2,0.0,0.0,0.0]
[1777707594151,60.93,78253.65,0.2,0.0,0.0,0.0]
[1777707599180,60.93,78253.37,0.2,0.0,0.0,0.0]
[1777707604217,60.93,78253.77,0.2,0.0,0.0,0.0]
[1777707609253,60.93,78253.75,0.2,0.0,0.0,0.0]
[1777707614287,60.93,78254.29,0.2,0.0,0.0,0.0]
[1777707619322,60.93,78249.95,0.2,0.0,0.0,0.0]
[1777707624415,60.93,78247.86,0.2,0.0,0.0,0.0]
[1777707630399,60.93,78245.71,0.2,0.0,0.0,0.0]
[1777707635426,60.93,78245.75,0.2,0.0,0.0,0.0]
[1777707640431,60.93,78245.68,0.2,0.0,0.0,0.0]
[1777707645506,60.93,78245.18,0.2,0.0,0.0,0.0]
[1777707650540,60.93,78243.06,0.2,0.0,0.0,0.0]
[1777707655574,60.93,78241.26,0.2,0.0,0.0,0.0]
[1777707661617,60.93,78240.72,0.2,0.0,0.0,0.0]
[1777707666654,60.93,78241.32,0.2,0.0,0.0,0.0]
[1777707671688,60.93,78241.83,0.2,0.0,0.0,0.0]
[1777707676726,60.93,78242.58,0.2,0.0,0.0,0.0]
[1777707681760,60.93,78242.1,0.2,0.0,0.0,0.0]
[1777707687477,60.93,78242.12,0.2,0.0,0.0,0.0]
[1777707692837,60.93,78242.31,0.2,0.0,0.0,0.0]
[1777707697872,60.93,78242.29,0.2,0.0,0.0,0.0]
[1777707702907,60.93,78242.24,0.2,0.0,0.0,0.0]
[1777707707943,60.93,78241.83,0.2,0.0,0.0,0.0]
[1777707712978,60.93,78241.07,0.2,0.0,0.0,0.0]
[1777707718014,60.93,78235.42,0.2,0.0,0.0,0.0]
[1777707723049,60.93,78231.7,0.2,0.0,0.0,0.0]
[1777707728082,60.93,78232.26,0.2,0.0,0.0,0.0]
[1777707733118,60.93,78229.99,0.2,0.0,0.0,0.0]
[1777707738154,60.93,78230.09,0.2,0.0,0.0,0.0]
[1777707743188,60.93,78227.51,0.2,0.0,0.0,0.0]
[1777707748224,60.93,78226.21,0.2,0.0,0.0,0.0]
[1777707753545,60.93,78226.85,0.2,0.0,0.0,0.0]
[1777707759302,60.93,78226.5,0.2,0.0,0.0,0.0]
[1777707764336,60.93,78226.25,0.2,0.0,0.0,0.0]
[1777707769371,60.93,78226.13,0.2,0.0,0.0,0.0]
[1777707775413,60.93,78225.53,0.2,0.0,0.0,0.0]
[1777707780450,60.93,78225.5,0.2,0.0,0.0,0.0]
[1777707785584,60.93,78225.45,0.2,0.0,0.0,0.0]
[1777707791528,60.93,78224.23,0.2,0.0,0.0,0.0]
[1777707796563,60.93,78224.29,0.2,0.0,0.0,0.0]
[1777707801600,60.93,78224.47,0.2,0.0,0.0,0.0]
[1777707806634,60.93,78224.27,0.2,0.0,0.0,0.0]
[1777707811669,60.93,78223.47,0.2,0.0,0.0,0.0]
[1777707817615,60.93,78223.39,0.2,0.0,0.0,0.0]
[1777707822748,60.93,78220.97,0.2,0.0,0.0,0.0]
[1777707827782,60.93,78217.04,0.2,0.0,0.0,0.0]
[1777707832817,60.93,78216.34,0.2,0.0,0.0,0.0]
[1777707837853,60.93,78215.3,0.2,0.0,0.0,0.0]
[1777707842888,60.93,78216.15,0.2,0.0,0.0,0.0]
[1777707848930,60.93,78215.83,0.2,0.0,0.0,0.0]
[1777707853965,60.93,78214.27,0.2,0.0,0.0,0.0]
[1777707859000,60.93,78213.92,0.2,0.0,0.0,0.0]
[1777707864034,60.93,78213.96,0.2,0.0,0.0,0.0]
[1777707870262,60.93,78211.43,0.2,0.0,0.0,0.0]
[1777707875674,60.93,78216.87,0.2,0.0,0.0,0.0]
[1777707881679,60.93,78216.67,0.2,0.0,0.0,0.0]
[1777707887195,60.93,78216.67,0.2,0.0,0.0,0.0]
[1777707892690,60.93,78216.24,0.2,0.0,0.0,0.0]
[1777707898273,60.93,78216.29,0.2,0.0,0.0,0.0]
[1777707903311,60.93,78225.81,0.2,0.0,0.0,0.0]
[1777707908344,60.93,78241.4,0.2,0.0,0.0,0.0]
[1777707913379,60.93,78239.16,0.2,0.0,0.0,0.0]
[1777707918414,60.93,78239.68,0.2,0.0,0.0,0.0]
[1777707924456,60.93,78234.14,0.2,0.0,0.0,0.0]
[1777707929493,60.93,78233.68,0.2,0.0,0.0,0.0]
[1777707935533,60.93,78233.91,0.2,0.0,0.0,0.0]
[1777707940567,60.93,78234.05,0.2,0.0,0.0,0.0]
[1777707946609,60.93,78234.02,0.2,0.0,0.0,0.0]
[1777707951645,60.93,78232.75,0.2,0.0,0.0,0.0]
[1777707956679,60.93,78232.62,0.2,0.0,0.0,0.0]
[1777707961760,60.93,78232.3,0.2,0.0,0.0,0.0]
[1777707966765,60.93,78231.84,0.2,0.0,0.0,0.0]
[1777707971785,60.93,78231.66,0.2,0.0,0.0,0.0]
[1777707977830,60.93,78231.48,0.2,0.0,0.0,0.0]
[1777707983781,60.93,78231.26,0.2,0.0,0.0,0.0]
[1777707988905,60.93,78229.87,0.2,0.0,0.0,0.0]
[1777707994947,60.93,78228.92,0.2,0.0,0.0,0.0]
[1777708001175,60.93,78227.99,0.2,0.0,0.0,0.0]
[1777708007035,60.93,78227.74,0.2,0.0,0.0,0.0]
[1777708012070,60.93,78227.3,0.2,0.0,0.0,0.0]
[1777708017105,60.93,78227.37,0.2,0.0,0.0,0.0]
[1777708022139,60.93,78225.8,0.2,0.0,0.0,0.0]
[1777708027175,60.93,78225.48,0.2,0.0,0.0,0.0]
[1777708032829,60.93,78225.69,0.2,0.0,0.0,0.0]
[1777708038252,60.93,78225.72,0.2,0.0,0.0,0.0]
[1777708043287,60.93,78225.86,0.2,0.0,0.0,0.0]
[1777708048322,60.93,78225.96,0.2,0.0,0.0,0.0]
[1777708054364,60.93,78225.56,0.2,0.0,0.0,0.0]
[1777708059399,60.93,78225.54,0.2,0.0,0.0,0.0]
[1777708064861,60.93,78225.44,0.2,0.0,0.0,0.0]
[1777708070478,60.93,78225.55,0.2,0.0,0.0,0.0]
[1777708075511,60.93,78225.59,0.2,0.0,0.0,0.0]
[1777708080546,60.93,78225.12,0.2,0.0,0.0,0.0]
[1777708085582,60.93,78225.16,0.2,0.0,0.0,0.0]
[1777708090886,60.93,78225.37,0.2,0.0,0.0,0.0]
[1777708096658,60.93,78225.21,0.2,0.0,0.0,0.0]
[1777708101692,60.93,78224.96,0.2,0.0,0.0,0.0]
[1777708106728,60.93,78222.89,0.2,0.0,0.0,0.0]
[1777708111763,60.93,78221.91,0.2,0.0,0.0,0.0]
[1777708116798,60.93,78219.65,0.2,0.0,0.0,0.0]
[1777708121871,60.93,78219.61,0.2,0.0,0.0,0.0]
[1777708126931,60.93,78219.96,0.2,0.0,0.0,0.0]
[1777708132093,60.93,78220.09,0.2,0.0,0.0,0.0]
[1777708137943,60.93,78228.49,0.2,0.0,0.0,0.0]
[1777708142979,60.93,78228.44,0.2,0.0,0.0,0.0]
[1777708149021,60.93,78226.94,0.2,0.0,0.0,0.0]
[1777708155069,60.93,78227.18,0.2,0.0,0.0,0.0]
[1777708161107,60.93,78227.02,0.2,0.0,0.0,0.0]
[1777708166141,60.93,78226.67,0.2,0.0,0.0,0.0]
[1777708171178,60.93,78223.67,0.2,0.0,0.0,0.0]
[1777708176211,60.93,78222.13,0.2,0.0,0.0,0.0]
[1777708181247,60.93,78218.03,0.2,0.0,0.0,0.0]
[1777708187288,60.93,78217.58,0.2,0.0,0.0,0.0]
[1777708192516,60.93,78215.16,0.2,0.0,0.0,0.0]
[1777708198040,60.93,78214.52,0.2,0.0,0.0,0.0]
[1777708203405,60.93,78213.67,0.2,0.0,0.0,0.0]
[1777708209445,60.93,78213.71,0.2,0.0,0.0,0.0]
[1777708214481,60.93,78213.69,0.2,0.0,0.0,0.0]
[1777708220523,60.93,78212.28,0.2,0.0,0.0,0.0]
[1777708225558,60.93,78212.28,0.2,0.0,0.0,0.0]
[1777708230593,60.93,78211.89,0.2,0.0,0.0,0.0]
[1777708236079,60.93,78212.02,0.2,0.0,0.0,0.0]
[1777708241084,60.93,78211.92,0.2,0.0,0.0,0.0]
[1777708246707,60.93,78211.99,0.2,0.0,0.0,0.0]
[1777708251741,60.93,78211.84,0.2,0.0,0.0,0.0]
[1777708256777,60.93,78211.88,0.2,0.0,0.0,0.0]
[1777708261831,60.93,78211.85,0.2,0.0,0.0,0.0]
[1777708266845,60.93,78209.39,0.2,0.0,0.0,0.0]
[1777708271881,60.93,78209.49,0.2,0.0,0.0,0.0]
[1777708276915,60.93,78208.45,0.2,0.0,0.0,0.0]
[1777708281951,60.93,78208.7,0.2,0.0,0.0,0.0]
[1777708286986,60.93,78207.66,0.2,0.0,0.0,0.0]
[1777708292136,60.93,78207.26,0.2,0.0,0.0,0.0]
[1777708298063,60.93,78207.45,0.2,0.0,0.0,0.0]
[1777708303298,60.93,78207.2,0.2,0.0,0.0,0.0]
[1777708309142,60.93,78207.16,0.2,0.0,0.0,0.0]
[1777708314174,60.93,78206.38,0.2,0.0,0.0,0.0]
[1777708319209,60.93,78205.63,0.2,0.0,0.0,0.0]
[1777708325180,60.93,78205.46,0.2,0.0,0.0,0.0]
[1777708330288,60.93,78205.49,0.2,0.0,0.0,0.0]
[1777708336190,60.93,78208.07,0.2,0.0,0.0,0.0]
[1777708341366,60.93,78207.94,0.2,0.0,0.0,0.0]
[1777708347202,60.93,78207.84,0.2,0.0,0.0,0.0]
[1777708352444,60.93,78207.45,0.2,0.0,0.0,0.0]
[1777708358213,60.93,78207.84,0.2,0.0,0.0,0.0]
[1777708363718,60.93,78206.64,0.2,0.0,0.0,0.0]
[1777708369563,60.93,78206.69,0.2,0.0,0.0,0.0]
[1777708375605,60.93,78206.56,0.2,0.0,0.0,0.0]
[1777708380639,60.93,78206.51,0.2,0.0,0.0,0.0]
[1777708386682,60.93,78205.93,0.2,0.0,0.0,0.0]
[1777708391720,60.93,78206.07,0.2,0.0,0.0,0.0]
[1777708396752,60.93,78206.16,0.2,0.0,0.0,0.0]
[1777708401787,60.93,78206.14,0.2,0.0,0.0,0.0]
[1777708406822,60.93,78206.28,0.2,0.0,0.0,0.0]
[1777708411856,60.93,78205.83,0.2,0.0,0.0,0.0]
[1777708416891,60.93,78205.16,0.2,0.0,0.0,0.0]
[1777708421927,60.93,78206.08,0.2,0.0,0.0,0.0]
[1777708426962,60.93,78204.92,0.2,0.0,0.0,0.0]
[1777708431997,60.93,78201.96,0.2,0.0,0.0,0.0]
[1777708437032,60.93,78200.08,0.2,0.0,0.0,0.0]
[1777708442301,60.93,78201.47,0.2,0.0,0.0,0.0]
[1777708448307,60.93,78204.12,0.2,0.0,0.0,0.0]
[1777708453312,60.93,78204.12,0.2,0.0,0.0,0.0]
[1777708458317,60.93,78204.12,0.2,0.0,0.0,0.0]
[1777708463323,60.93,78204.12,0.2,0.0,0.0,0.0]
[1777708469258,60.93,78203.88,0.2,0.0,0.0,0.0]
[1777708474492,60.93,78203.51,0.2,0.0,0.0,0.0]
[1777708480341,60.93,78202.94,0.2,0.0,0.0,0.0]
[1777708485367,60.93,78212.27,0.2,0.0,0.0,0.0]
[1777708490403,60.93,78212.77,0.2,0.0,0.0,0.0]
[1777708495439,60.93,78217.77,0.2,0.0,0.0,0.0]
[1777708500471,60.93,78218.28,0.2,0.0,0.0,0.0]
[1777708505507,60.93,78218.06,0.2,0.0,0.0,0.0]
[1777708510541,60.93,78218.09,0.2,0.0,0.0,0.0]
[1777708515577,60.93,78218.06,0.2,0.0,0.0,0.0]
[1777708520612,60.93,78218.18,0.2,0.0,0.0,0.0]
[1777708525646,60.93,78222.27,0.2,0.0,0.0,0.0]
[1777708530683,60.93,78216.05,0.2,0.0,0.0,0.0]
[1777708535718,60.93,78215.51,0.2,0.0,0.0,0.0]
[1777708540753,60.93,78215.85,0.2,0.0,0.0,0.0]
[1777708546795,60.93,78215.83,0.2,0.0,0.0,0.0]
[1777708553844,60.93,78215.94,0.2,0.0,0.0,0.0]
[1777708559886,60.93,78215.92,0.2,0.0,0.0,0.0]
[1777708565153,60.93,78216.03,0.2,0.0,0.0,0.0]
[1777708571970,60.93,78216.02,0.2,0.0,0.0,0.0]
[1777708578013,60.93,78216.06,0.2,0.0,0.0,0.0]
[1777708583047,60.93,78215.97,0.2,0.0,0.0,0.0]
[1777708588083,60.93,78215.81,0.2,0.0,0.0,0.0]
[1777708595141,60.93,78215.74,0.2,0.0,0.0,0.0]
[1777708600168,60.93,78212.28,0.2,0.0,0.0,0.0]
[1777708605202,60.93,78212.1,0.2,0.0,0.0,0.0]
[1777708610237,60.93,78211.6,0.2,0.0,0.0,0.0]
[1777708616279,60.93,78211.33,0.2,0.0,0.0,0.0]
[1777708621313,60.93,78211.35,0.2,0.0,0.0,0.0]
[1777708626348,60.93,78210.88,0.2,0.0,0.0,0.0]
[1777708631383,60.93,78209.76,0.2,0.0,0.0,0.0]
[1777708636421,60.93,78209.06,0.2,0.0,0.0,0.0]
[1777708641453,60.93,78208.87,0.2,0.0,0.0,0.0]
[1777708646489,60.93,78207.55,0.2,0.0,0.0,0.0]
[1777708651529,60.93,78207.68,0.2,0.0,0.0,0.0]
[1777708656560,60.93,78206.21,0.2,0.0,0.0,0.0]
[1777708663608,60.93,78205.77,0.2,0.0,0.0,0.0]
[1777708668643,60.93,78205.58,0.2,0.0,0.0,0.0]
[1777708675928,60.93,78204.64,0.2,0.0,0.0,0.0]
[1777708681735,60.93,78204.61,0.2,0.0,0.0,0.0]
[1777708686769,60.93,78204.38,0.2,0.0,0.0,0.0]
[1777708691804,60.93,78204.51,0.2,0.0,0.0,0.0]
[1777708697849,60.93,78204.21,0.2,0.0,0.0,0.0]
[1777708703888,60.93,78203.42,0.2,0.0,0.0,0.0]
[1777708708923,60.93,78203.22,0.2,0.0,0.0,0.0]
[1777708713959,60.93,78203.72,0.2,0.0,0.0,0.0]
[1777708719001,60.93,78209.55,0.2,0.0,0.0,0.0]
[1777708724028,60.93,78209.14,0.2,0.0,0.0,0.0]
[1777708731077,60.93,78208.44,0.2,0.0,0.0,0.0]
[1777708737119,60.93,78207.49,0.2,0.0,0.0,0.0]
[1777708742162,60.93,78206.78,0.2,0.0,0.0,0.0]
[1777708747197,60.93,78206.94,0.2,0.0,0.0,0.0]
[1777708752233,60.93,78206.94,0.2,0.0,0.0,0.0]
[1777708757270,60.93,78206.87,0.2,0.0,0.0,0.0]
[1777708763310,60.93,78206.87,0.2,0.0,0.0,0.0]
[1777708768345,60.93,78206.99,0.2,0.0,0.0,0.0]
[1777708773381,60.93,78207.01,0.2,0.0,0.0,0.0]
[1777708779423,60.93,78206.62,0.2,0.0,0.0,0.0]
[1777708784458,60.93,78206.63,0.2,0.0,0.0,0.0]
[1777708792515,60.93,78206.02,0.2,0.0,0.0,0.0]
[1777708797551,60.93,78212.93,0.2,0.0,0.0,0.0]
[1777708800557,60.93,78214.58,0.2,0.0,0.0,0.0]
[1777708802461,60.93,78239.39,0.2,0.0,0.0,0.0]
[1777708800144,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708807057,60.93,78239.39,0.0,0.0,0.0,0.0]