{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88889,"rows_kept":88889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222911,204.85,76860.7,0.0,-0.59914,2e-05,31.10307]
[1777363225933,204.85,76855.4,0.0,-0.59927,2e-05,31.09841]
[1777363230967,204.85,76860.15,0.0,-0.59916,2e-05,31.10259]
[1777363233988,204.85,76867.6,0.0,-0.599,2e-05,31.10612]
[1777363239023,204.85,76862.2,0.0,-0.59912,2e-05,31.10137]
[1777363244059,204.85,76860.55,0.0,-0.59916,2e-05,31.09992]
[1777363249092,204.85,76856.51,0.0,-0.59926,2e-05,31.09637]
[1777363251096,45.0,76813.9,0.0,-0.94747,3e-05,8.62505]
[1777363255100,44.49,76818.71,0.0,-0.94933,3e-05,8.38114]
[1777363260104,43.92,76816.89,0.0,-0.95166,3e-05,8.0729]
[1777363262106,43.7,76820.33,0.0,-0.9524,3e-05,7.97393]
[1777363267111,43.2,76823.89,0.0,-0.95424,3e-05,7.72531]
[1777363272116,42.74,76824.03,0.0,-0.95598,3e-05,7.48818]
[1777363277121,42.33,76821.51,0.0,-0.95761,3e-05,7.26354]
[1777363282126,41.96,76819.0,0.0,-0.95907,3e-05,7.05967]
[1777363287131,41.62,76818.18,0.0,-0.96034,3e-05,6.88087]
[1777363292136,41.32,76824.61,0.0,-0.96132,3e-05,6.74316]
[1777363294138,41.2,76829.59,0.0,-0.96161,3e-05,6.70215]
[1777363298142,40.99,76833.87,0.0,-0.96228,2e-05,6.6061]
[1777363299143,40.94,76839.0,0.0,-0.96234,2e-05,6.59822]
[1777363304148,40.7,76829.2,0.0,-0.96345,2e-05,6.43764]
[1777363306149,40.61,76823.96,0.0,-0.9639,2e-05,6.37225]
[1777363311154,40.4,76829.57,0.0,-0.96452,2e-05,6.28402]
[1777363316159,40.21,76830.04,0.0,-0.96518,2e-05,6.18769]
[1777363321164,40.04,76830.65,0.0,-0.96577,2e-05,6.10129]
[1777363326169,39.89,76830.07,0.0,-0.96633,2e-05,6.01916]
[1777363331174,39.75,76830.56,0.0,-0.96681,2e-05,5.94848]
[1777363336179,39.62,76828.48,0.0,-0.9673,2e-05,5.87583]
[1777363341013,39.53,76824.04,0.0,-0.96772,2e-05,5.81267]
[1777363343828,39.46,76821.3,0.0,-0.96801,2e-05,5.76987]
[1777363349192,39.34,76818.82,0.0,-0.96847,2e-05,5.70048]
[1777363354197,39.25,76817.06,0.0,-0.96883,2e-05,5.64687]
[1777363359202,39.17,76813.86,0.0,-0.96917,2e-05,5.59499]
[1777363360605,39.16,76813.77,0.0,-0.96922,2e-05,5.58695]
[1777363366209,39.07,76819.2,0.0,-0.96939,2e-05,5.56218]
[1777363371214,39.01,76820.25,0.0,-0.96958,2e-05,5.53347]
[1777363376219,38.95,76816.88,0.0,-0.96985,2e-05,5.4929]
[1777363381224,38.9,76815.94,0.0,-0.97005,2e-05,5.46323]
[1777363386229,38.85,76814.35,0.0,-0.97024,2e-05,5.43387]
[1777363389233,38.83,76808.84,0.0,-0.97045,2e-05,5.40209]
[1777363394238,38.79,76804.85,0.0,-0.97067,2e-05,5.36826]
[1777363399243,38.75,76806.05,0.0,-0.97076,2e-05,5.3536]
[1777363405192,38.71,76805.31,0.0,-0.97091,2e-05,5.33101]
[1777363410227,38.68,76806.24,0.0,-0.97099,2e-05,5.31902]
[1777363415259,38.65,76803.08,0.0,-0.97116,2e-05,5.29274]
[1777363417261,38.64,76792.24,0.0,-0.97142,2e-05,5.25191]
[1777363418262,38.64,76780.65,0.0,-0.97168,2e-05,5.21149]
[1777363421265,38.62,76775.51,0.0,-0.97183,2e-05,5.18765]
[1777363425269,38.61,76767.02,0.0,-0.97207,2e-05,5.1513]
[1777363427271,38.6,76775.91,0.0,-0.97191,2e-05,5.17607]
[1777363430274,38.59,76782.98,0.0,-0.9718,2e-05,5.19327]
[1777363433277,38.58,76788.2,0.0,-0.97173,2e-05,5.20481]
[1777363435279,38.57,76793.63,0.0,-0.97164,2e-05,5.21907]
[1777363437281,38.56,76800.27,0.0,-0.97152,2e-05,5.23749]
[1777363441285,38.55,76808.51,0.0,-0.97139,2e-05,5.25827]
[1777363446290,38.53,76807.25,0.0,-0.97146,2e-05,5.24688]
[1777363449293,38.53,76800.54,0.0,-0.97163,2e-05,5.22084]
[1777363454298,38.51,76802.85,0.0,-0.97162,2e-05,5.22225]
[1777363459303,38.5,76801.29,0.0,-0.97169,2e-05,5.21158]
[1777363464308,38.49,76802.0,0.0,-0.97171,2e-05,5.20888]
[1777363469313,38.48,76803.81,0.0,-0.9717,2e-05,5.2103]
[1777363473317,38.48,76796.58,0.0,-0.97188,2e-05,5.18125]
[1777363478322,38.47,76798.08,0.0,-0.97187,2e-05,5.18245]
[1777363483327,38.55,76791.46,0.0,-0.97176,2e-05,5.19995]
[1777363485329,38.63,76782.04,0.0,-0.9717,2e-05,5.208]
[1777363490334,38.8,76777.74,0.0,-0.97123,2e-05,5.28036]
[1777363495339,38.94,76777.2,0.0,-0.97077,2e-05,5.34999]
[1777363498342,39.01,76770.15,0.0,-0.97067,2e-05,5.36391]
[1777363500344,39.06,76763.35,0.0,-0.97066,2e-05,5.36478]
[1777363504347,39.15,76756.37,0.0,-0.97053,2e-05,5.38432]
[1777363509352,39.24,76753.15,0.0,-0.9703,2e-05,5.41964]
[1777363514357,39.31,76757.54,0.0,-0.96996,2e-05,5.47163]
[1777363519362,39.37,76755.88,0.0,-0.96979,2e-05,5.49666]
[1777363520363,39.38,76761.2,0.0,-0.96964,2e-05,5.51959]
[1777363522365,39.4,76768.98,0.0,-0.96941,2e-05,5.55465]
[1777363527370,39.42,76771.37,0.0,-0.96929,2e-05,5.57266]
[1777363532375,39.45,76775.65,0.0,-0.9691,2e-05,5.60096]
[1777363537380,39.44,76774.35,0.0,-0.96916,2e-05,5.59225]
[1777363542385,39.43,76774.91,0.0,-0.9692,2e-05,5.58665]
[1777363547390,39.42,76771.92,0.0,-0.9693,2e-05,5.5709]
[1777363552394,39.41,76773.41,0.0,-0.9693,2e-05,5.57139]
[1777363557399,39.4,76774.61,0.0,-0.9693,2e-05,5.57143]
[1777363563312,39.39,76778.5,0.0,-0.96924,2e-05,5.5799]
[1777363568347,39.39,76778.66,0.0,-0.96926,2e-05,5.57693]
[1777363573383,39.38,76774.75,0.0,-0.96937,2e-05,5.56142]
[1777363574389,39.38,76772.64,0.0,-0.96941,2e-05,5.55456]
[1777363575396,39.38,76764.73,0.0,-0.96958,2e-05,5.52836]
[1777363579422,39.39,76757.44,0.0,-0.96973,2e-05,5.50578]
[1777363581424,39.39,76750.0,0.0,-0.96988,2e-05,5.48269]
[1777363582425,39.39,76744.98,0.0,-0.96998,2e-05,5.46718]
[1777363587430,39.4,76746.55,0.0,-0.96991,2e-05,5.47734]
[1777363591434,39.41,76752.38,0.0,-0.96978,2e-05,5.49741]
[1777363596439,39.41,76752.22,0.0,-0.96976,2e-05,5.49932]
[1777363600442,39.42,76747.0,0.0,-0.96986,2e-05,5.48423]
[1777363605447,39.42,76743.52,0.0,-0.96991,2e-05,5.47622]
[1777363610452,39.43,76744.47,0.0,-0.96987,2e-05,5.48215]
[1777363615457,39.43,76744.86,0.0,-0.96985,2e-05,5.48568]
[1777363620462,39.44,76745.63,0.0,-0.96982,2e-05,5.4902]
[1777363625467,39.44,76748.98,0.0,-0.96974,2e-05,5.50246]
[1777363630472,39.44,76751.18,0.0,-0.96969,2e-05,5.51005]
[1777363632474,39.44,76743.36,0.0,-0.96986,2e-05,5.48453]
[1777363637479,39.45,76743.99,0.0,-0.96983,2e-05,5.48881]
[1777363642484,39.45,76742.54,0.0,-0.96985,2e-05,5.48577]
[1777363646487,39.45,76748.37,0.0,-0.96972,2e-05,5.50592]
[1777363651492,39.45,76746.46,0.0,-0.96977,2e-05,5.4979]
[1777363656497,39.45,76746.65,0.0,-0.96976,2e-05,5.49935]
[1777363661502,39.46,76745.64,0.0,-0.96977,2e-05,5.49693]
[1777363666507,39.46,76745.54,0.0,-0.96977,2e-05,5.49762]
[1777363671512,39.46,76745.08,0.0,-0.96977,2e-05,5.49712]
[1777363676517,39.46,76750.44,0.0,-0.96966,2e-05,5.51504]
[1777363681522,39.46,76753.5,0.0,-0.9696,2e-05,5.52409]
[1777363686529,39.45,76756.62,0.0,-0.96954,2e-05,5.53295]
[1777363691534,39.45,76759.82,0.0,-0.96948,2e-05,5.54182]
[1777363696538,39.45,76764.28,0.0,-0.9694,2e-05,5.55436]
[1777363701543,39.44,76778.09,0.0,-0.96912,2e-05,5.597]
[1777363706548,39.43,76785.46,0.0,-0.969,2e-05,5.61568]
[1777363711553,39.41,76788.0,0.0,-0.969,2e-05,5.61566]
[1777363716558,39.4,76790.58,0.0,-0.96898,2e-05,5.61843]
[1777363721563,39.39,76796.62,0.0,-0.96889,2e-05,5.6333]
[1777363726568,39.38,76795.35,0.0,-0.96895,2e-05,5.62354]
[1777363730583,39.37,76789.03,0.0,-0.96911,2e-05,5.59932]
[1777363736521,39.37,76789.27,0.0,-0.96912,2e-05,5.5975]
[1777363741555,39.36,76789.8,0.0,-0.96912,2e-05,5.59742]
[1777363746592,39.38,76789.8,0.0,-0.96908,2e-05,5.60449]
[1777363747606,39.38,76788.71,0.0,-0.9691,2e-05,5.60069]
[1777363748606,39.38,76780.35,0.0,-0.96928,2e-05,5.57276]
[1777363749613,39.4,76774.2,0.0,-0.96936,2e-05,5.56075]
[1777363754620,39.46,76771.61,0.0,-0.96922,2e-05,5.5821]
[1777363759625,39.52,76767.76,0.0,-0.96907,2e-05,5.60399]
[1777363763629,39.57,76762.17,0.0,-0.96903,2e-05,5.60911]
[1777363766632,39.59,76756.59,0.0,-0.96909,2e-05,5.59926]
[1777363771637,39.64,76755.95,0.0,-0.96895,2e-05,5.62078]
[1777363776642,39.68,76757.28,0.0,-0.96878,2e-05,5.6463]
[1777363781647,39.72,76767.32,0.0,-0.96845,2e-05,5.69655]
[1777363786652,39.74,76770.54,0.0,-0.9683,2e-05,5.71839]
[1777363791657,39.75,76769.89,0.0,-0.96826,2e-05,5.72517]
[1777363796662,39.77,76771.04,0.0,-0.96818,2e-05,5.73648]
[1777363800666,39.76,76764.67,0.0,-0.96834,2e-05,5.71171]
[1777363801667,39.75,76758.81,0.0,-0.96852,2e-05,5.68543]
[1777363807673,39.76,76758.11,0.0,-0.96849,2e-05,5.68899]
[1777363812678,39.78,76761.36,0.0,-0.96836,2e-05,5.70939]
[1777363817683,39.8,76761.17,0.0,-0.96831,2e-05,5.7163]
[1777363822688,39.81,76760.6,0.0,-0.96828,2e-05,5.72058]
[1777363827693,39.82,76761.98,0.0,-0.96822,2e-05,5.73037]
[1777363832698,39.78,76759.82,0.0,-0.96841,2e-05,5.70075]
[1777363838704,39.71,76759.55,0.0,-0.96866,2e-05,5.66365]
[1777363845711,39.64,76761.27,0.0,-0.96884,2e-05,5.63656]
[1777363850716,39.6,76762.83,0.0,-0.96893,2e-05,5.62296]
[1777363855721,39.57,76764.0,0.0,-0.96901,2e-05,5.61142]
[1777363860726,39.55,76764.41,0.0,-0.96909,2e-05,5.59988]
[1777363863729,39.53,76771.75,0.0,-0.96898,2e-05,5.61732]
[1777363868734,39.51,76772.56,0.0,-0.96903,2e-05,5.60866]
[1777363873739,39.49,76773.7,0.0,-0.96907,2e-05,5.603]
[1777363878744,39.48,76775.15,0.0,-0.96909,2e-05,5.59975]
[1777363883749,39.46,76774.43,0.0,-0.96915,2e-05,5.59064]
[1777363886752,39.46,76768.27,0.0,-0.96931,2e-05,5.5672]
[1777363891757,39.45,76767.22,0.0,-0.96936,2e-05,5.5586]
[1777363896762,39.45,76766.53,0.0,-0.96939,2e-05,5.55398]
[1777363901769,39.44,76767.25,0.0,-0.96939,2e-05,5.5544]
[1777363906711,39.44,76762.72,0.0,-0.96949,2e-05,5.53863]
[1777363907719,39.44,76761.83,0.0,-0.96951,2e-05,5.53598]
[1777363908776,39.44,76750.11,0.0,-0.96976,2e-05,5.49748]
[1777363910740,39.45,76750.99,0.0,-0.96974,2e-05,5.50119]
[1777363911746,39.45,76756.41,0.0,-0.96962,2e-05,5.5195]
[1777363916781,39.45,76751.76,0.0,-0.9697,2e-05,5.50603]
[1777363921789,39.45,76753.59,0.0,-0.96965,2e-05,5.51368]
[1777363926794,39.45,76756.49,0.0,-0.96959,2e-05,5.52392]
[1777363931799,39.46,76752.9,0.0,-0.96966,2e-05,5.513]
[1777363936805,39.46,76756.31,0.0,-0.96958,2e-05,5.52508]
[1777363941810,39.46,76758.9,0.0,-0.96953,2e-05,5.53334]
[1777363946815,39.46,76759.21,0.0,-0.96952,2e-05,5.53395]
[1777363951820,39.46,76755.5,0.0,-0.96961,2e-05,5.51995]
[1777363956825,39.46,76754.44,0.0,-0.96963,2e-05,5.5174]
[1777363961830,39.46,76755.81,0.0,-0.96959,2e-05,5.52253]
[1777363966835,39.46,76754.02,0.0,-0.96963,2e-05,5.51745]
[1777363971840,39.46,76755.67,0.0,-0.96958,2e-05,5.5237]
[1777363973842,39.46,76760.72,0.0,-0.96948,2e-05,5.54031]
[1777363978847,39.46,76762.86,0.0,-0.96944,2e-05,5.54636]
[1777363983852,39.46,76762.61,0.0,-0.96945,2e-05,5.54438]
[1777363988857,39.46,76763.68,0.0,-0.96943,2e-05,5.54704]
[1777363989858,39.46,76773.19,0.0,-0.96923,2e-05,5.57823]
[1777363990859,39.45,76782.27,0.0,-0.96904,2e-05,5.60765]
[1777363995864,39.44,76785.25,0.0,-0.96901,2e-05,5.61168]
[1777364000869,39.43,76783.7,0.0,-0.96908,2e-05,5.60176]
[1777364006875,39.42,76779.71,0.0,-0.96919,2e-05,5.5846]
[1777364012881,39.42,76778.34,0.0,-0.96924,2e-05,5.5762]
[1777364018887,39.42,76777.71,0.0,-0.96927,2e-05,5.57245]
[1777364023892,39.42,76777.58,0.0,-0.96928,2e-05,5.57126]
[1777364028897,39.42,76775.73,0.0,-0.96932,2e-05,5.56474]
[1777364031900,39.41,76784.55,0.0,-0.96913,2e-05,5.59367]
[1777364036905,39.41,76784.35,0.0,-0.96915,2e-05,5.59058]
[1777364041909,39.41,76786.85,0.0,-0.96911,2e-05,5.5969]
[1777364046915,39.4,76787.19,0.0,-0.96911,2e-05,5.59651]
[1777364049918,39.4,76798.06,0.0,-0.96889,2e-05,5.63083]
[1777364050919,39.39,76808.02,0.0,-0.96868,2e-05,5.66321]
[1777364055924,39.38,76809.36,0.0,-0.96869,2e-05,5.66096]
[1777364060929,39.37,76810.74,0.0,-0.9687,2e-05,5.65972]
[1777364065934,39.36,76803.01,0.0,-0.9689,2e-05,5.62958]
[1777364066935,39.36,76801.21,0.0,-0.96894,2e-05,5.62258]
[1777364072868,39.36,76800.36,0.0,-0.96899,2e-05,5.61588]
[1777364077903,39.35,76802.08,0.0,-0.96896,2e-05,5.62036]
[1777364082939,39.35,76805.44,0.0,-0.9689,2e-05,5.62974]
[1777364087957,39.35,76808.2,0.0,-0.96885,2e-05,5.63747]
[1777364093963,39.34,76810.77,0.0,-0.96881,2e-05,5.64263]
[1777364098968,39.34,76808.68,0.0,-0.96887,2e-05,5.63357]
[1777364103973,39.33,76805.14,0.0,-0.96896,2e-05,5.62062]
[1777364108978,39.33,76803.3,0.0,-0.969,2e-05,5.61445]
[1777364113983,39.33,76803.15,0.0,-0.969,2e-05,5.61387]
[1777364116989,39.33,76809.32,0.0,-0.96887,2e-05,5.63431]
[1777364121994,39.33,76809.41,0.0,-0.96888,2e-05,5.63308]
[1777364126999,39.33,76805.64,0.0,-0.96896,2e-05,5.61946]
[1777364133005,39.33,76803.32,0.0,-0.96902,2e-05,5.60997]
[1777364137009,39.33,76797.67,0.0,-0.96914,2e-05,5.5917]
[1777364142014,39.33,76801.47,0.0,-0.96905,2e-05,5.60554]
[1777364147019,39.33,76805.24,0.0,-0.96897,2e-05,5.61817]
[1777364152024,39.33,76803.79,0.0,-0.96901,2e-05,5.61275]
[1777364157029,39.33,76805.81,0.0,-0.96896,2e-05,5.61953]
[1777364161036,39.33,76818.07,0.0,-0.9687,2e-05,5.65981]
[1777364162037,39.33,76823.82,0.0,-0.96858,2e-05,5.67839]
[1777364167042,39.32,76828.94,0.0,-0.9685,2e-05,5.6906]
[1777364168043,39.31,76835.21,0.0,-0.96837,2e-05,5.71063]
[1777364173048,39.3,76838.78,0.0,-0.96833,2e-05,5.71686]
[1777364177052,39.29,76859.1,0.0,-0.96792,2e-05,5.77868]
[1777364181056,39.27,76864.83,0.0,-0.96785,2e-05,5.78905]
[1777364186061,39.25,76863.07,0.0,-0.96795,2e-05,5.77424]
[1777364191066,39.23,76863.37,0.0,-0.96803,2e-05,5.76226]
[1777364196071,39.22,76864.07,0.0,-0.96805,2e-05,5.75872]
[1777364202077,39.2,76871.21,0.0,-0.96795,2e-05,5.77516]
[1777364208083,39.18,76872.71,0.0,-0.96798,2e-05,5.77101]
[1777364213088,39.17,76872.07,0.0,-0.96805,2e-05,5.76003]
[1777364218093,39.15,76874.92,0.0,-0.96803,2e-05,5.76299]
[1777364223098,39.14,76869.09,0.0,-0.9682,2e-05,5.73797]
[1777364225026,39.14,76864.38,0.0,-0.96831,2e-05,5.7203]
[1777364230105,39.13,76863.59,0.0,-0.96835,2e-05,5.71393]
[1777364235110,39.13,76862.32,0.0,-0.9684,2e-05,5.70752]
[1777364241116,39.13,76857.13,0.0,-0.96852,2e-05,5.68833]
[1777364247083,39.13,76856.77,0.0,-0.96854,2e-05,5.68645]
[1777364252118,39.13,76854.46,0.0,-0.9686,2e-05,5.67628]
[1777364257131,39.13,76858.26,0.0,-0.96851,2e-05,5.6894]
[1777364262136,39.13,76859.71,0.0,-0.96849,2e-05,5.69369]
[1777364267141,39.12,76861.34,0.0,-0.96846,2e-05,5.69811]
[1777364272146,39.12,76866.42,0.0,-0.96836,2e-05,5.71353]
[1777364277151,39.11,76868.73,0.0,-0.96832,2e-05,5.71884]
[1777364281155,39.11,76876.04,0.0,-0.96818,2e-05,5.74079]
[1777364283157,39.11,76882.1,0.0,-0.96805,2e-05,5.76064]
[1777364286160,39.1,76889.85,0.0,-0.96791,2e-05,5.78221]
[1777364288162,39.09,76894.9,0.0,-0.9678,2e-05,5.79812]
[1777364293167,39.08,76891.26,0.0,-0.96794,2e-05,5.77782]
[1777364295169,39.07,76883.8,0.0,-0.96812,2e-05,5.74925]
[1777364300174,39.07,76882.17,0.0,-0.96818,2e-05,5.74103]
[1777364305178,39.06,76882.56,0.0,-0.96819,2e-05,5.73911]
[1777364310183,39.05,76877.38,0.0,-0.96833,2e-05,5.71798]
[1777364314187,39.05,76871.38,0.0,-0.96849,2e-05,5.69355]
[1777364317190,39.05,76863.67,0.0,-0.96866,2e-05,5.6676]
[1777364322195,39.06,76862.51,0.0,-0.96867,2e-05,5.66583]
[1777364328201,39.06,76863.78,0.0,-0.96863,2e-05,5.67158]
[1777364333206,39.06,76862.65,0.0,-0.96865,2e-05,5.66873]
[1777364339212,39.06,76861.24,0.0,-0.96867,2e-05,5.66505]
[1777364343216,39.08,76855.43,0.0,-0.96874,2e-05,5.65465]
[1777364348221,39.13,76850.26,0.0,-0.96868,2e-05,5.6633]
[1777364353226,39.21,76849.28,0.0,-0.96846,2e-05,5.69666]
[1777364358231,39.26,76850.3,0.0,-0.96823,2e-05,5.73026]
[1777364363236,39.31,76850.67,0.0,-0.96806,2e-05,5.7561]
[1777364368243,39.35,76848.77,0.0,-0.96796,2e-05,5.77003]
[1777364373248,39.39,76848.31,0.0,-0.96787,2e-05,5.78312]
[1777364378253,39.4,76841.49,0.0,-0.96799,2e-05,5.76549]
[1777364382257,39.39,76834.57,0.0,-0.96816,2e-05,5.73933]
[1777364386153,39.39,76830.9,0.0,-0.96825,2e-05,5.72541]
[1777364389263,39.41,76834.21,0.0,-0.9681,2e-05,5.74796]
[1777364394268,39.42,76833.73,0.0,-0.96807,2e-05,5.75298]
[1777364399273,39.38,76833.8,0.0,-0.9682,2e-05,5.73267]
[1777364405194,39.34,76833.52,0.0,-0.96838,2e-05,5.70667]
[1777364410230,39.3,76833.4,0.0,-0.96851,2e-05,5.68628]
[1777364415264,39.28,76833.54,0.0,-0.96858,2e-05,5.67598]
[1777364420302,39.25,76836.24,0.0,-0.96861,2e-05,5.67194]
[1777364423306,39.22,76842.31,0.0,-0.96857,2e-05,5.67802]
[1777364428311,39.19,76843.78,0.0,-0.96865,2e-05,5.66661]
[1777364432315,39.17,76849.1,0.0,-0.96862,2e-05,5.67116]
[1777364435318,39.15,76854.97,0.0,-0.96855,2e-05,5.68285]
[1777364436319,39.14,76860.22,0.0,-0.96845,2e-05,5.69786]
[1777364441324,39.12,76865.73,0.0,-0.9684,2e-05,5.70498]
[1777364442325,39.11,76871.88,0.0,-0.9683,2e-05,5.72014]
[1777364447330,39.08,76875.66,0.0,-0.96831,2e-05,5.71916]
[1777364451334,39.06,76880.89,0.0,-0.96826,2e-05,5.72697]
[1777364456339,39.04,76880.37,0.0,-0.96835,2e-05,5.7139]
[1777364457340,39.04,76874.71,0.0,-0.96849,2e-05,5.69268]
[1777364458341,39.03,76868.37,0.0,-0.96864,2e-05,5.6696]
[1777364463346,39.02,76866.41,0.0,-0.96872,2e-05,5.65742]
[1777364468351,39.06,76867.1,0.0,-0.96857,2e-05,5.67936]
[1777364473356,39.1,76868.48,0.0,-0.9684,2e-05,5.70483]
[1777364478361,39.14,76866.21,0.0,-0.96834,2e-05,5.71412]
[1777364483366,39.16,76869.53,0.0,-0.96817,2e-05,5.73991]
[1777364489372,39.18,76869.93,0.0,-0.96809,2e-05,5.75217]
[1777364494377,39.2,76873.39,0.0,-0.96796,2e-05,5.77167]
[1777364499382,39.27,76875.46,0.0,-0.96769,2e-05,5.81125]
[1777364503386,39.32,76869.28,0.0,-0.96764,2e-05,5.81791]
[1777364506389,39.37,76864.59,0.0,-0.96758,2e-05,5.82674]
[1777364511394,39.42,76855.79,0.0,-0.96759,2e-05,5.82384]
[1777364513396,39.44,76849.19,0.0,-0.96767,2e-05,5.81174]
[1777364518403,39.49,76848.05,0.0,-0.96754,2e-05,5.83182]
[1777364523408,39.52,76847.4,0.0,-0.96744,2e-05,5.84571]
[1777364529414,39.57,76845.04,0.0,-0.96734,2e-05,5.86092]
[1777364531416,39.58,76838.41,0.0,-0.96745,2e-05,5.84412]
[1777364536421,39.61,76836.4,0.0,-0.9674,2e-05,5.85187]
[1777364542427,39.63,76840.32,0.0,-0.96723,2e-05,5.87639]
[1777364545430,39.64,76850.11,0.0,-0.96697,2e-05,5.9152]
[1777364550435,39.65,76851.63,0.0,-0.9669,2e-05,5.92629]
[1777364556442,39.66,76848.72,0.0,-0.96695,2e-05,5.91841]
[1777364562448,39.67,76848.51,0.0,-0.96692,2e-05,5.92254]
[1777364568454,39.67,76849.92,0.0,-0.96686,2e-05,5.93086]
[1777364573458,39.68,76848.33,0.0,-0.96689,2e-05,5.92741]
[1777364577462,39.69,76841.11,0.0,-0.96703,2e-05,5.90562]
[1777364582467,39.69,76833.66,0.0,-0.96718,2e-05,5.88337]
[1777364587472,39.66,76834.08,0.0,-0.96728,2e-05,5.86857]
[1777364592480,39.66,76837.65,0.0,-0.96719,2e-05,5.88205]
[1777364598486,39.68,76838.49,0.0,-0.96712,2e-05,5.89261]
[1777364604492,39.69,76838.63,0.0,-0.96707,2e-05,5.89899]
[1777364609497,39.7,76838.36,0.0,-0.96705,2e-05,5.90202]
[1777364614502,39.7,76837.07,0.0,-0.96707,2e-05,5.89899]
[1777364619507,39.71,76830.72,0.0,-0.96718,2e-05,5.88182]
[1777364624512,39.72,76829.98,0.0,-0.96717,2e-05,5.88347]
[1777364629517,39.73,76831.36,0.0,-0.96712,2e-05,5.89098]
[1777364634522,39.73,76831.36,0.0,-0.96712,2e-05,5.89072]
[1777364639527,39.72,76831.01,0.0,-0.96715,2e-05,5.88723]
[1777364644532,39.72,76830.68,0.0,-0.96716,2e-05,5.88498]
[1777364649537,39.72,76830.41,0.0,-0.96718,2e-05,5.88294]
[1777364654542,39.72,76826.63,0.0,-0.96726,2e-05,5.86948]
[1777364660548,39.76,76824.46,0.0,-0.96718,2e-05,5.88122]
[1777364665553,39.8,76824.34,0.0,-0.96704,2e-05,5.90302]
[1777364670557,39.85,76822.65,0.0,-0.96689,2e-05,5.92479]
[1777364675562,39.89,76823.37,0.0,-0.96675,2e-05,5.94397]
[1777364680567,39.92,76823.96,0.0,-0.96664,2e-05,5.96129]
[1777364685572,39.94,76821.07,0.0,-0.96662,2e-05,5.96396]
[1777364688575,39.96,76813.07,0.0,-0.96675,2e-05,5.94373]
[1777364693580,39.98,76808.97,0.0,-0.96678,2e-05,5.93978]
[1777364698585,40.0,76805.61,0.0,-0.96678,2e-05,5.93952]
[1777364703590,40.02,76805.82,0.0,-0.9667,2e-05,5.95008]
[1777364708595,40.04,76807.85,0.0,-0.9666,2e-05,5.9651]
[1777364713600,40.05,76807.92,0.0,-0.96656,2e-05,5.97176]
[1777364719606,40.06,76808.01,0.0,-0.96651,2e-05,5.9782]
[1777364724611,40.07,76807.92,0.0,-0.96649,2e-05,5.98208]
[1777364727614,40.07,76800.9,0.0,-0.96663,2e-05,5.96022]
[1777364732619,40.06,76796.8,0.0,-0.96678,2e-05,5.9377]
[1777364737623,40.08,76795.59,0.0,-0.96675,2e-05,5.94223]
[1777364742628,40.09,76794.52,0.0,-0.96674,2e-05,5.9437]
[1777364748597,40.1,76795.2,0.0,-0.96668,2e-05,5.95245]
[1777364753632,40.11,76796.09,0.0,-0.96663,2e-05,5.95962]
[1777364757645,40.11,76801.65,0.0,-0.96649,2e-05,5.98119]
[1777364763651,40.12,76804.57,0.0,-0.96641,2e-05,5.99234]
[1777364768656,40.12,76805.94,0.0,-0.96638,2e-05,5.99767]
[1777364773661,40.12,76805.17,0.0,-0.96639,2e-05,5.99567]
[1777364778666,40.12,76805.73,0.0,-0.96637,2e-05,5.99819]
[1777364783671,40.12,76805.27,0.0,-0.96638,2e-05,5.9971]
[1777364788676,40.12,76804.49,0.0,-0.96639,2e-05,5.99501]
[1777364793681,40.12,76804.01,0.0,-0.96641,2e-05,5.99177]
[1777364798686,40.12,76804.57,0.0,-0.96639,2e-05,5.99454]
[1777364804692,40.13,76804.1,0.0,-0.9664,2e-05,5.99378]
[1777364809697,40.13,76804.67,0.0,-0.96638,2e-05,5.99646]
[1777364814703,40.13,76820.81,0.0,-0.96601,2e-05,6.05227]
[1777364819708,40.12,76823.43,0.0,-0.96598,2e-05,6.05716]
[1777364825714,40.11,76824.13,0.0,-0.96599,2e-05,6.05523]
[1777364830719,40.1,76825.45,0.0,-0.96598,2e-05,6.05666]
[1777364835724,40.1,76826.45,0.0,-0.96598,2e-05,6.05729]
[1777364839728,40.09,76837.42,0.0,-0.96574,2e-05,6.09286]
[1777364842731,40.08,76848.71,0.0,-0.9655,2e-05,6.12892]
[1777364843732,40.09,76857.36,0.0,-0.96527,2e-05,6.16266]
[1777364844733,40.09,76864.84,0.0,-0.96508,2e-05,6.19177]
[1777364848737,40.11,76870.37,0.0,-0.96489,2e-05,6.21943]
[1777364853742,40.12,76878.06,0.0,-0.96467,2e-05,6.25187]
[1777364856745,40.13,76883.33,0.0,-0.96453,2e-05,6.27279]
[1777364861750,40.13,76882.12,0.0,-0.96454,2e-05,6.27139]
[1777364866755,40.14,76881.48,0.0,-0.96453,2e-05,6.27138]
[1777364871761,40.14,76881.27,0.0,-0.96453,2e-05,6.27252]
[1777364873763,40.14,76873.43,0.0,-0.96471,2e-05,6.24564]
[1777364879769,40.15,76873.36,0.0,-0.96469,2e-05,6.2488]
[1777364884774,40.16,76874.36,0.0,-0.96464,2e-05,6.25481]
[1777364890780,40.16,76877.17,0.0,-0.96456,2e-05,6.26669]
[1777364895785,40.16,76877.38,0.0,-0.96456,2e-05,6.26781]
[1777364900790,40.16,76879.13,0.0,-0.96451,2e-05,6.27417]
[1777364905794,40.16,76877.27,0.0,-0.96456,2e-05,6.26736]
[1777364911801,40.16,76883.27,0.0,-0.96444,2e-05,6.28518]
[1777364917807,40.15,76885.64,0.0,-0.96439,2e-05,6.2915]
[1777364922812,40.15,76894.01,0.0,-0.96421,2e-05,6.31918]
[1777364923813,40.14,76899.12,0.0,-0.9641,2e-05,6.33553]
[1777364929820,40.13,76901.29,0.0,-0.96408,2e-05,6.33817]
[1777364931822,40.13,76911.37,0.0,-0.96386,2e-05,6.37089]
[1777364936827,40.11,76911.76,0.0,-0.9639,2e-05,6.36554]
[1777364942833,40.1,76909.37,0.0,-0.96399,2e-05,6.35129]
[1777364947838,40.09,76910.99,0.0,-0.96398,2e-05,6.35286]
[1777364952843,40.09,76909.95,0.0,-0.96404,2e-05,6.34514]
[1777364957848,40.08,76907.46,0.0,-0.96412,2e-05,6.33258]
[1777364962853,40.08,76908.22,0.0,-0.96412,2e-05,6.33355]
[1777364964855,40.08,76902.7,0.0,-0.96425,2e-05,6.31316]
[1777364968859,40.07,76909.79,0.0,-0.96409,2e-05,6.33778]
[1777364973863,40.07,76910.8,0.0,-0.96409,2e-05,6.33675]
[1777364978868,40.06,76915.5,0.0,-0.964,2e-05,6.35114]
[1777364983873,40.06,76915.91,0.0,-0.96401,2e-05,6.34918]
[1777364986876,40.06,76909.0,0.0,-0.96419,2e-05,6.32312]
[1777364991881,40.05,76911.13,0.0,-0.96414,2e-05,6.32986]
[1777364996886,40.05,76913.0,0.0,-0.96411,2e-05,6.33484]
[1777365001891,40.05,76922.18,0.0,-0.9639,2e-05,6.36538]
[1777365002892,40.04,76929.16,0.0,-0.96375,2e-05,6.38835]
[1777365003893,40.04,76923.43,0.0,-0.96389,2e-05,6.36667]
[1777365008898,40.03,76926.23,0.0,-0.96385,2e-05,6.37312]
[1777365010900,40.03,76934.2,0.0,-0.96367,2e-05,6.39984]
[1777365015905,40.02,76932.88,0.0,-0.96374,2e-05,6.38941]
[1777365020910,40.01,76932.98,0.0,-0.96377,2e-05,6.38553]
[1777365026916,40.0,76929.14,0.0,-0.96389,2e-05,6.3676]
[1777365031921,40.0,76926.86,0.0,-0.96397,2e-05,6.35508]
[1777365037927,39.99,76931.95,0.0,-0.96387,2e-05,6.37061]
[1777365042932,39.99,76937.02,0.0,-0.96376,2e-05,6.38611]
[1777365047937,39.98,76934.81,0.0,-0.96384,2e-05,6.37488]
[1777365052942,39.98,76936.98,0.0,-0.9638,2e-05,6.38027]
[1777365057947,39.97,76941.45,0.0,-0.96372,2e-05,6.39318]
[1777365059949,39.97,76948.72,0.0,-0.96355,2e-05,6.41783]
[1777365064956,39.96,76947.36,0.0,-0.96362,2e-05,6.40792]
[1777365069961,39.95,76945.7,0.0,-0.96368,2e-05,6.39841]
[1777365074965,39.94,76947.75,0.0,-0.96365,2e-05,6.40251]
[1777365079970,39.94,76945.81,0.0,-0.96372,2e-05,6.39243]
[1777365085959,39.93,76947.12,0.0,-0.96371,2e-05,6.39395]
[1777365090994,39.93,76948.91,0.0,-0.96369,2e-05,6.39771]
[1777365096008,39.92,76946.75,0.0,-0.96377,2e-05,6.38531]
[1777365101013,39.92,76946.2,0.0,-0.96379,2e-05,6.38253]
[1777365107024,39.92,76944.9,0.0,-0.96383,2e-05,6.37605]
[1777365111260,39.92,76942.66,0.0,-0.96389,2e-05,6.36819]
[1777365113030,39.92,76926.88,0.0,-0.96427,2e-05,6.31161]
[1777365119036,39.93,76919.5,0.0,-0.9644,2e-05,6.29137]
[1777365121038,39.94,76914.23,0.0,-0.96451,2e-05,6.27476]
[1777365122039,39.94,76903.43,0.0,-0.96476,2e-05,6.23766]
[1777365123040,39.94,76897.97,0.0,-0.96488,2e-05,6.22012]
[1777365128045,39.96,76897.93,0.0,-0.96482,2e-05,6.22927]
[1777365133050,39.98,76897.99,0.0,-0.96476,2e-05,6.2373]
[1777365135052,39.98,76888.91,0.0,-0.96496,2e-05,6.20813]
[1777365136053,39.98,76879.7,0.0,-0.9652,2e-05,6.17242]
[1777365137057,39.97,76874.65,0.0,-0.96534,2e-05,6.15202]
[1777365142061,39.95,76874.64,0.0,-0.96541,2e-05,6.14169]
[1777365147066,39.96,76870.33,0.0,-0.96547,2e-05,6.13181]
[1777365152071,39.95,76865.74,0.0,-0.96564,2e-05,6.10718]
[1777365157076,39.94,76863.46,0.0,-0.96574,2e-05,6.09243]
[1777365161080,39.94,76856.72,0.0,-0.96591,2e-05,6.06634]
[1777365164083,39.94,76850.67,0.0,-0.96605,2e-05,6.04484]
[1777365170089,39.95,76859.71,0.0,-0.96578,2e-05,6.08529]
[1777365171090,39.95,76854.18,0.0,-0.96592,2e-05,6.06526]
[1777365172091,39.95,76847.5,0.0,-0.96607,2e-05,6.04167]
[1777365177096,39.95,76842.52,0.0,-0.96619,2e-05,6.0249]
[1777365181104,39.96,76835.88,0.0,-0.96633,2e-05,6.00307]
[1777365186109,39.96,76832.65,0.0,-0.96638,2e-05,5.99516]
[1777365191114,39.97,76829.43,0.0,-0.96644,2e-05,5.98701]
[1777365194117,39.97,76824.26,0.0,-0.96653,2e-05,5.97244]
[1777365199122,39.98,76826.49,0.0,-0.96645,2e-05,5.98446]
[1777365204127,39.99,76827.53,0.0,-0.96641,2e-05,5.99148]
[1777365210133,39.99,76828.61,0.0,-0.96636,2e-05,5.99782]
[1777365215138,40.0,76827.38,0.0,-0.96639,2e-05,5.9927]
[1777365220143,40.0,76826.62,0.0,-0.9664,2e-05,5.99233]
[1777365225148,40.01,76825.04,0.0,-0.96641,2e-05,5.98954]
[1777365228150,40.01,76818.07,0.0,-0.96656,2e-05,5.96741]
[1777365233155,40.02,76818.21,0.0,-0.96653,2e-05,5.97174]
[1777365238160,40.02,76820.34,0.0,-0.96646,2e-05,5.98195]
[1777365243165,40.03,76822.12,0.0,-0.96641,2e-05,5.99034]
[1777365249170,40.03,76825.89,0.0,-0.96631,2e-05,6.00489]
[1777365252121,40.03,76827.97,0.0,-0.96626,2e-05,6.01177]
[1777365254135,40.03,76836.55,0.0,-0.96607,2e-05,6.04139]
[1777365255176,40.03,76846.11,0.0,-0.96585,2e-05,6.07401]
[1777365256150,40.02,76846.11,0.0,-0.96586,2e-05,6.07261]
[1777365257157,40.02,76853.18,0.0,-0.9657,2e-05,6.09624]
[1777365258163,40.02,76852.7,0.0,-0.96573,2e-05,6.09123]
[1777365259171,40.01,76862.89,0.0,-0.96551,2e-05,6.12532]
[1777365262191,40.0,76865.31,0.0,-0.96548,2e-05,6.12881]
[1777365267204,39.99,76859.54,0.0,-0.96566,2e-05,6.1021]
[1777365269206,39.99,76854.42,0.0,-0.96579,2e-05,6.08259]
[1777365274210,39.98,76857.38,0.0,-0.96576,2e-05,6.08763]
[1777365279215,39.98,76849.75,0.0,-0.96595,2e-05,6.05829]
[1777365284221,39.98,76847.74,0.0,-0.966,2e-05,6.05107]
[1777365286223,39.98,76852.75,0.0,-0.96589,2e-05,6.06836]
[1777365290227,39.97,76860.01,0.0,-0.96573,2e-05,6.09189]
[1777365292229,39.97,76868.12,0.0,-0.96555,2e-05,6.11867]
[1777365294231,39.96,76877.16,0.0,-0.96535,2e-05,6.14838]
[1777365299236,39.95,76877.82,0.0,-0.96538,2e-05,6.14369]
[1777365303240,39.94,76870.61,0.0,-0.96558,2e-05,6.11526]
[1777365305242,39.94,76864.12,0.0,-0.96574,2e-05,6.09094]
[1777365311248,39.94,76854.73,0.0,-0.96596,2e-05,6.05769]
[1777365316253,39.95,76849.91,0.0,-0.96606,2e-05,6.04306]
[1777365321257,39.95,76852.66,0.0,-0.96598,2e-05,6.05513]
[1777365326262,39.95,76854.12,0.0,-0.96594,2e-05,6.06114]
[1777365331267,39.95,76851.22,0.0,-0.96601,2e-05,6.04941]
[1777365335271,39.95,76857.01,0.0,-0.96587,2e-05,6.07019]
[1777365340276,39.95,76855.87,0.0,-0.9659,2e-05,6.06615]
[1777365345281,39.96,76846.83,0.0,-0.96611,2e-05,6.03533]
[1777365350286,39.96,76845.94,0.0,-0.96611,2e-05,6.03473]
[1777365355291,39.96,76848.52,0.0,-0.96604,2e-05,6.04503]
[1777365360297,39.97,76843.95,0.0,-0.96613,2e-05,6.03113]
[1777365362300,39.97,76854.04,0.0,-0.9659,2e-05,6.06656]
[1777365367305,39.97,76847.83,0.0,-0.96605,2e-05,6.04428]
[1777365371309,39.97,76840.99,0.0,-0.9662,2e-05,6.02173]
[1777365374312,39.97,76833.46,0.0,-0.96636,2e-05,5.99753]
[1777365378316,39.98,76838.69,0.0,-0.96622,2e-05,6.01872]
[1777365383321,39.98,76837.78,0.0,-0.96622,2e-05,6.01747]
[1777365388326,39.99,76838.5,0.0,-0.96619,2e-05,6.02181]
[1777365394332,39.99,76838.68,0.0,-0.96619,2e-05,6.02191]
[1777365397335,39.99,76846.1,0.0,-0.96601,2e-05,6.04826]
[1777365402340,39.99,76846.73,0.0,-0.96601,2e-05,6.04936]
[1777365408346,39.99,76846.73,0.0,-0.96601,2e-05,6.04851]
[1777365414351,39.99,76847.45,0.0,-0.966,2e-05,6.05013]
[1777365417283,39.99,76842.64,0.0,-0.96611,2e-05,6.03344]
[1777365421358,39.99,76844.4,0.0,-0.96607,2e-05,6.03996]
[1777365427353,39.99,76844.5,0.0,-0.96607,2e-05,6.04028]
[1777365432373,39.99,76843.85,0.0,-0.96608,2e-05,6.03812]
[1777365438379,39.99,76843.66,0.0,-0.96609,2e-05,6.03763]
[1777365443384,39.99,76844.41,0.0,-0.96607,2e-05,6.04017]
[1777365448389,39.99,76845.17,0.0,-0.96605,2e-05,6.04272]
[1777365450391,39.99,76852.08,0.0,-0.96589,2e-05,6.0663]
[1777365455397,39.98,76855.03,0.0,-0.96585,2e-05,6.07194]
[1777365460402,39.98,76854.9,0.0,-0.96587,2e-05,6.06969]
[1777365464406,39.97,76860.24,0.0,-0.96576,2e-05,6.08648]
[1777365469411,39.97,76860.06,0.0,-0.96578,2e-05,6.08289]
[1777365474416,39.96,76864.97,0.0,-0.96569,2e-05,6.09718]
[1777365479421,39.96,76865.79,0.0,-0.96569,2e-05,6.09718]
[1777365484428,39.95,76864.59,0.0,-0.96573,2e-05,6.09052]
[1777365489432,39.95,76864.49,0.0,-0.96575,2e-05,6.08771]
[1777365494437,39.94,76867.55,0.0,-0.96569,2e-05,6.09657]
[1777365501444,39.94,76868.17,0.0,-0.96569,2e-05,6.09615]
[1777365507450,39.93,76869.72,0.0,-0.96567,2e-05,6.09932]
[1777365512455,39.93,76870.58,0.0,-0.96568,2e-05,6.0977]
[1777365518461,39.92,76873.27,0.0,-0.96563,2e-05,6.10527]
[1777365522465,39.92,76867.48,0.0,-0.96578,2e-05,6.08357]
[1777365526469,39.92,76861.01,0.0,-0.96593,2e-05,6.06105]
[1777365528471,39.92,76854.98,0.0,-0.96606,2e-05,6.04044]
[1777365533476,39.93,76855.44,0.0,-0.96603,2e-05,6.04501]
[1777365538481,39.94,76851.06,0.0,-0.96612,2e-05,6.03241]
[1777365543486,39.94,76849.73,0.0,-0.96612,2e-05,6.03133]
[1777365545488,39.94,76842.96,0.0,-0.96628,2e-05,6.0085]
[1777365551494,39.95,76842.94,0.0,-0.96624,2e-05,6.01357]
[1777365557500,39.96,76843.13,0.0,-0.96621,2e-05,6.01839]
[1777365562505,39.97,76847.11,0.0,-0.9661,2e-05,6.0343]
[1777365567510,39.97,76845.22,0.0,-0.96614,2e-05,6.02929]
[1777365572515,39.97,76845.43,0.0,-0.96613,2e-05,6.02946]
[1777365577520,39.98,76845.66,0.0,-0.96611,2e-05,6.03191]
[1777365583444,39.98,76845.44,0.0,-0.96611,2e-05,6.03316]
[1777365588479,39.98,76843.8,0.0,-0.96614,2e-05,6.02869]
[1777365593513,39.99,76843.41,0.0,-0.96613,2e-05,6.02895]
[1777365599542,39.99,76842.51,0.0,-0.96614,2e-05,6.02764]
[1777365604547,39.99,76842.8,0.0,-0.96613,2e-05,6.03]
[1777365609553,39.99,76842.93,0.0,-0.96611,2e-05,6.03167]
[1777365614558,40.0,76842.25,0.0,-0.96612,2e-05,6.03046]
[1777365619563,40.0,76842.21,0.0,-0.96611,2e-05,6.0316]
[1777365624568,40.0,76842.06,0.0,-0.96611,2e-05,6.03186]
[1777365628574,40.0,76836.61,0.0,-0.96623,2e-05,6.01427]
[1777365633579,40.01,76831.61,0.0,-0.96634,2e-05,5.99742]
[1777365638584,40.02,76828.7,0.0,-0.96639,2e-05,5.9902]
[1777365643589,40.02,76827.44,0.0,-0.96638,2e-05,5.99037]
[1777365648594,40.03,76828.89,0.0,-0.96633,2e-05,5.99859]
[1777365653599,40.04,76827.36,0.0,-0.96635,2e-05,5.99582]
[1777365657603,40.04,76820.03,0.0,-0.9665,2e-05,5.97301]
[1777365662608,40.05,76816.41,0.0,-0.96655,2e-05,5.96526]
[1777365666612,40.06,76807.56,0.0,-0.96673,2e-05,5.93875]
[1777365668614,40.06,76799.48,0.0,-0.96689,2e-05,5.91398]
[1777365673619,40.08,76797.23,0.0,-0.96689,2e-05,5.91381]
[1777365679625,40.1,76797.01,0.0,-0.96684,2e-05,5.9211]
[1777365684630,40.11,76799.18,0.0,-0.96675,2e-05,5.93416]
[1777365689635,40.11,76800.23,0.0,-0.96671,2e-05,5.94098]
[1777365694640,40.12,76800.49,0.0,-0.96669,2e-05,5.94319]
[1777365699645,40.13,76800.51,0.0,-0.96666,2e-05,5.94663]
[1777365703649,40.13,76793.81,0.0,-0.96681,2e-05,5.92537]
[1777365705651,40.14,76788.42,0.0,-0.96691,2e-05,5.90966]
[1777365710656,40.14,76787.7,0.0,-0.9669,2e-05,5.91121]
[1777365716662,40.15,76789.6,0.0,-0.96682,2e-05,5.92256]
[1777365720666,40.16,76794.75,0.0,-0.96669,2e-05,5.94258]
[1777365726443,40.16,76792.11,0.0,-0.96674,2e-05,5.93524]
[1777365731677,40.17,76788.79,0.0,-0.96679,2e-05,5.92719]
[1777365737683,40.17,76792.2,0.0,-0.9667,2e-05,5.9411]
[1777365742688,40.17,76796.13,0.0,-0.96661,2e-05,5.95504]
[1777365747591,40.17,76794.55,0.0,-0.96663,2e-05,5.95066]
[1777365749695,40.18,76789.13,0.0,-0.96676,2e-05,5.9323]
[1777365755701,40.18,76782.85,0.0,-0.96688,2e-05,5.91264]
[1777365761690,40.19,76783.42,0.0,-0.96685,2e-05,5.9177]
[1777365766714,40.2,76785.21,0.0,-0.96679,2e-05,5.92627]
[1777365771719,40.2,76784.57,0.0,-0.9668,2e-05,5.92562]
[1777365774722,40.2,76779.14,0.0,-0.96691,2e-05,5.9086]
[1777365779727,40.21,76776.23,0.0,-0.96695,2e-05,5.90171]
[1777365784732,40.21,76776.3,0.0,-0.96693,2e-05,5.90525]
[1777365789737,40.22,76775.78,0.0,-0.96692,2e-05,5.90681]
[1777365794742,40.22,76776.23,0.0,-0.9669,2e-05,5.91026]
[1777365800751,40.08,76776.58,0.0,-0.96737,2e-05,5.8406]
[1777365805756,40.02,76776.04,0.0,-0.9676,2e-05,5.80644]
[1777365810761,39.94,76776.15,0.0,-0.96786,2e-05,5.76751]
[1777365815766,39.93,76778.78,0.0,-0.96786,2e-05,5.7679]
[1777365820771,39.93,76778.03,0.0,-0.96788,2e-05,5.76474]
[1777365825776,39.93,76777.76,0.0,-0.96789,2e-05,5.76356]
[1777365831782,39.93,76779.18,0.0,-0.96786,2e-05,5.76826]
[1777365836787,39.93,76778.65,0.0,-0.96787,2e-05,5.76621]
[1777365841792,39.93,76778.19,0.0,-0.96788,2e-05,5.76468]
[1777365846797,39.93,76777.03,0.0,-0.9679,2e-05,5.76102]
[1777365851802,39.93,76773.58,0.0,-0.96797,2e-05,5.75024]
[1777365856807,39.93,76773.4,0.0,-0.96797,2e-05,5.75098]
[1777365861812,39.94,76773.75,0.0,-0.96795,2e-05,5.75358]
[1777365866817,39.94,76773.39,0.0,-0.96795,2e-05,5.75318]
[1777365871822,39.94,76775.85,0.0,-0.96791,2e-05,5.75996]
[1777365876827,39.94,76775.8,0.0,-0.9679,2e-05,5.76028]
[1777365881832,39.94,76776.53,0.0,-0.96789,2e-05,5.76308]
[1777365887838,39.92,76776.38,0.0,-0.96796,2e-05,5.75257]
[1777365892843,39.88,76774.36,0.0,-0.96815,2e-05,5.7236]
[1777365897848,39.84,76771.84,0.0,-0.96832,2e-05,5.6977]
[1777365903854,39.81,76767.27,0.0,-0.96853,2e-05,5.66636]
[1777365908859,39.79,76765.07,0.0,-0.96864,2e-05,5.64955]
[1777365914865,39.78,76760.73,0.0,-0.96879,2e-05,5.62728]
[1777365917868,39.77,76750.59,0.0,-0.96903,2e-05,5.59112]
[1777365920814,39.77,76746.19,0.0,-0.96913,2e-05,5.57624]
[1777365923835,39.77,76738.95,0.0,-0.96928,2e-05,5.55282]
[1777365928870,39.78,76734.87,0.0,-0.96935,2e-05,5.5416]
[1777365933884,39.79,76732.83,0.0,-0.96939,2e-05,5.53542]
[1777365938889,39.79,76735.02,0.0,-0.96933,2e-05,5.54506]
[1777365944895,39.79,76743.6,0.0,-0.96913,2e-05,5.57479]
[1777365946897,39.79,76748.91,0.0,-0.96902,2e-05,5.5919]
[1777365951902,39.79,76750.36,0.0,-0.969,2e-05,5.59489]
[1777365956907,39.78,76749.44,0.0,-0.96903,2e-05,5.59052]
[1777365961912,39.78,76748.77,0.0,-0.96905,2e-05,5.58759]
[1777365966917,39.78,76748.74,0.0,-0.96905,2e-05,5.58714]
[1777365971922,39.78,76753.02,0.0,-0.96896,2e-05,5.60061]
[1777365976927,39.81,76753.0,0.0,-0.96887,2e-05,5.61478]
[1777365981932,39.85,76753.6,0.0,-0.96871,2e-05,5.63778]
[1777365987938,39.89,76756.37,0.0,-0.96852,2e-05,5.66686]
[1777365991942,39.91,76763.65,0.0,-0.9683,2e-05,5.69951]
[1777365996947,39.93,76766.97,0.0,-0.96817,2e-05,5.71945]
[1777366001952,39.94,76762.16,0.0,-0.96822,2e-05,5.71118]
[1777366005956,39.93,76755.19,0.0,-0.96844,2e-05,5.6787]
[1777366010961,39.9,76752.81,0.0,-0.96858,2e-05,5.65718]
[1777366015966,39.88,76749.79,0.0,-0.96872,2e-05,5.6369]
[1777366020971,39.86,76750.11,0.0,-0.96876,2e-05,5.62992]
[1777366025976,39.85,76750.26,0.0,-0.9688,2e-05,5.62372]
[1777366030981,39.84,76748.23,0.0,-0.96888,2e-05,5.61179]
[1777366033984,39.84,76741.74,0.0,-0.96904,2e-05,5.58822]
[1777366038989,39.83,76740.46,0.0,-0.96907,2e-05,5.5826]
[1777366043994,39.83,76737.76,0.0,-0.96914,2e-05,5.57274]
[1777366046997,39.83,76732.16,0.0,-0.96926,2e-05,5.55477]
[1777366053003,39.84,76730.61,0.0,-0.96929,2e-05,5.54954]
[1777366059008,39.84,76730.34,0.0,-0.96928,2e-05,5.55079]
[1777366064013,39.84,76730.06,0.0,-0.96927,2e-05,5.55161]
[1777366069018,39.85,76730.24,0.0,-0.96926,2e-05,5.55376]
[1777366074023,39.85,76730.31,0.0,-0.96925,2e-05,5.55528]
[1777366079027,39.85,76731.54,0.0,-0.96922,2e-05,5.56044]
[1777366084031,39.85,76731.48,0.0,-0.96921,2e-05,5.56109]
[1777366089995,39.86,76732.57,0.0,-0.96918,2e-05,5.56556]
[1777366095030,39.86,76731.26,0.0,-0.9692,2e-05,5.56207]
[1777366100049,39.86,76731.81,0.0,-0.96919,2e-05,5.56464]
[1777366105054,39.86,76730.79,0.0,-0.9692,2e-05,5.56227]
[1777366110059,39.86,76729.31,0.0,-0.96923,2e-05,5.5588]
[1777366116065,39.87,76728.3,0.0,-0.96925,2e-05,5.5551]
[1777366121070,39.87,76727.83,0.0,-0.96925,2e-05,5.55517]
[1777366126075,39.87,76727.0,0.0,-0.96925,2e-05,5.554]
[1777366129078,39.88,76733.75,0.0,-0.9691,2e-05,5.57696]
[1777366134083,39.88,76733.25,0.0,-0.96911,2e-05,5.57544]
[1777366139088,39.88,76738.24,0.0,-0.96901,2e-05,5.59167]
[1777366141090,39.88,76743.96,0.0,-0.96887,2e-05,5.61244]
[1777366144093,39.87,76750.45,0.0,-0.96874,2e-05,5.63248]
[1777366147096,39.87,76756.13,0.0,-0.96863,2e-05,5.64847]
[1777366148097,39.87,76761.24,0.0,-0.96853,2e-05,5.66436]
[1777366153101,39.85,76765.38,0.0,-0.96848,2e-05,5.67148]
[1777366158106,39.84,76765.36,0.0,-0.96852,2e-05,5.66572]
[1777366163113,39.83,76765.99,0.0,-0.96854,2e-05,5.66305]
[1777366168118,39.83,76767.19,0.0,-0.96851,2e-05,5.66837]
[1777366173123,39.86,76767.73,0.0,-0.9684,2e-05,5.68349]
[1777366178128,39.89,76770.13,0.0,-0.96827,2e-05,5.7037]
[1777366183133,39.92,76770.65,0.0,-0.96816,2e-05,5.72015]
[1777366188138,39.9,76771.07,0.0,-0.9682,2e-05,5.71341]
[1777366193143,39.88,76771.46,0.0,-0.96827,2e-05,5.70343]
[1777366198148,39.88,76770.81,0.0,-0.96828,2e-05,5.70162]
[1777366200150,39.87,76763.87,0.0,-0.96846,2e-05,5.67481]
[1777366204158,39.87,76721.07,0.0,-0.96941,2e-05,5.52882]
[1777366205159,39.87,76705.97,0.0,-0.96973,2e-05,5.48069]
[1777366208162,39.88,76700.14,0.0,-0.96981,2e-05,5.46737]
[1777366210164,39.89,76690.94,0.0,-0.96998,2e-05,5.44144]
[1777366215169,39.91,76695.52,0.0,-0.96982,2e-05,5.4666]
[1777366218172,39.92,76700.98,0.0,-0.96967,2e-05,5.48881]
[1777366223177,39.93,76700.5,0.0,-0.96965,2e-05,5.49279]
[1777366228182,39.94,76699.94,0.0,-0.96963,2e-05,5.49566]
[1777366231187,39.95,76706.19,0.0,-0.96949,2e-05,5.51604]
[1777366236192,39.95,76705.92,0.0,-0.96948,2e-05,5.51719]
[1777366241197,39.96,76703.35,0.0,-0.96952,2e-05,5.51156]
[1777366246202,39.96,76702.85,0.0,-0.96951,2e-05,5.51252]
[1777366251207,39.97,76700.02,0.0,-0.96955,2e-05,5.50596]
[1777366257198,39.97,76698.65,0.0,-0.96956,2e-05,5.50491]
[1777366262218,39.98,76701.23,0.0,-0.96949,2e-05,5.51542]
[1777366267223,39.98,76704.36,0.0,-0.96941,2e-05,5.52718]
[1777366272228,39.98,76706.78,0.0,-0.96936,2e-05,5.53546]
[1777366277233,39.98,76707.32,0.0,-0.96935,2e-05,5.53739]
[1777366282238,39.98,76707.35,0.0,-0.96935,2e-05,5.5377]
[1777366287243,39.98,76707.53,0.0,-0.96934,2e-05,5.53848]
[1777366292248,39.98,76707.61,0.0,-0.96935,2e-05,5.53672]
[1777366297253,39.98,76708.16,0.0,-0.96934,2e-05,5.53887]
[1777366302258,39.98,76707.64,0.0,-0.96934,2e-05,5.53738]
[1777366307263,39.99,76708.08,0.0,-0.96933,2e-05,5.53931]
[1777366312268,39.99,76708.95,0.0,-0.96931,2e-05,5.54247]
[1777366317273,39.99,76711.38,0.0,-0.96926,2e-05,5.55043]
[1777366324280,39.99,76710.4,0.0,-0.96928,2e-05,5.54717]
[1777366329285,39.99,76710.04,0.0,-0.96929,2e-05,5.54615]
[1777366333289,39.98,76715.09,0.0,-0.96918,2e-05,5.56248]
[1777366338294,39.98,76713.93,0.0,-0.96921,2e-05,5.55791]
[1777366344300,39.98,76714.43,0.0,-0.9692,2e-05,5.55894]
[1777366346302,39.98,76720.77,0.0,-0.96907,2e-05,5.57942]
[1777366349941,39.98,76725.59,0.0,-0.96898,2e-05,5.59291]
[1777366351307,39.97,76732.0,0.0,-0.96886,2e-05,5.61119]
[1777366356312,39.97,76732.55,0.0,-0.96887,2e-05,5.60922]
[1777366361317,39.96,76733.19,0.0,-0.96888,2e-05,5.60812]
[1777366367325,39.95,76734.32,0.0,-0.96888,2e-05,5.6087]
[1777366372330,39.95,76734.53,0.0,-0.96889,2e-05,5.60706]
[1777366375333,39.95,76741.86,0.0,-0.96874,2e-05,5.62999]
[1777366376334,39.94,76753.99,0.0,-0.96848,2e-05,5.6694]
[1777366378336,39.94,76746.16,0.0,-0.96867,2e-05,5.64085]
[1777366383341,39.93,76743.79,0.0,-0.96874,2e-05,5.62937]
[1777366388346,39.93,76742.79,0.0,-0.96878,2e-05,5.62355]
[1777366393351,39.92,76738.98,0.0,-0.96887,2e-05,5.6095]
[1777366399357,39.92,76738.98,0.0,-0.96888,2e-05,5.60864]
[1777366404362,39.92,76738.71,0.0,-0.96889,2e-05,5.60729]
[1777366409367,39.92,76737.77,0.0,-0.96891,2e-05,5.60393]
[1777366414372,39.92,76742.22,0.0,-0.96883,2e-05,5.6161]
[1777366419377,39.92,76742.44,0.0,-0.96883,2e-05,5.61589]
[1777366425372,39.92,76743.1,0.0,-0.96882,2e-05,5.61705]
[1777366430391,39.91,76744.7,0.0,-0.96879,2e-05,5.62148]
[1777366435396,39.91,76742.95,0.0,-0.96884,2e-05,5.61472]
[1777366440401,39.91,76743.86,0.0,-0.96882,2e-05,5.61708]
[1777366445406,39.91,76741.58,0.0,-0.96887,2e-05,5.60924]
[1777366450411,39.91,76742.93,0.0,-0.96885,2e-05,5.61343]
[1777366455416,39.91,76746.35,0.0,-0.96878,2e-05,5.62398]
[1777366460421,39.91,76746.65,0.0,-0.96878,2e-05,5.62383]
[1777366465426,39.9,76745.86,0.0,-0.9688,2e-05,5.62035]
[1777366470431,39.9,76745.88,0.0,-0.96881,2e-05,5.61967]
[1777366475436,39.9,76745.04,0.0,-0.96884,2e-05,5.61419]
[1777366480441,39.9,76745.69,0.0,-0.96883,2e-05,5.61599]
[1777366485446,39.9,76750.87,0.0,-0.96872,2e-05,5.63232]
[1777366490451,39.9,76747.26,0.0,-0.96881,2e-05,5.61898]
[1777366495456,39.9,76747.15,0.0,-0.96881,2e-05,5.61816]
[1777366500461,39.89,76745.33,0.0,-0.96885,2e-05,5.61189]
[1777366505466,39.89,76745.8,0.0,-0.96884,2e-05,5.61335]
[1777366510471,39.89,76745.85,0.0,-0.96884,2e-05,5.61334]
[1777366515476,39.89,76746.85,0.0,-0.96883,2e-05,5.6163]
[1777366520480,39.89,76747.24,0.0,-0.96882,2e-05,5.61699]
[1777366525485,39.89,76748.71,0.0,-0.96879,2e-05,5.62116]
[1777366529489,39.89,76753.76,0.0,-0.96869,2e-05,5.6366]
[1777366534494,39.88,76753.66,0.0,-0.96872,2e-05,5.63208]
[1777366539499,39.88,76752.99,0.0,-0.96874,2e-05,5.62834]
[1777366544504,39.88,76753.38,0.0,-0.96874,2e-05,5.62834]
[1777366549509,39.88,76753.98,0.0,-0.96874,2e-05,5.62922]
[1777366554514,39.87,76753.59,0.0,-0.96875,2e-05,5.62681]
[1777366559519,39.87,76753.44,0.0,-0.96876,2e-05,5.62533]
[1777366564524,39.87,76752.86,0.0,-0.96878,2e-05,5.62254]
[1777366569529,39.87,76751.42,0.0,-0.96882,2e-05,5.61724]
[1777366574534,39.87,76753.52,0.0,-0.96878,2e-05,5.62364]
[1777366580453,39.87,76753.87,0.0,-0.96878,2e-05,5.62378]
[1777366585489,39.86,76754.26,0.0,-0.96877,2e-05,5.62409]
[1777366590523,39.86,76759.21,0.0,-0.96868,2e-05,5.63893]
[1777366591551,39.86,76769.42,0.0,-0.96847,2e-05,5.67013]
[1777366596556,39.85,76772.21,0.0,-0.96844,2e-05,5.67505]
[1777366601561,39.84,76770.09,0.0,-0.96851,2e-05,5.66407]
[1777366606566,39.84,76770.73,0.0,-0.96852,2e-05,5.66298]
[1777366611579,39.83,76769.6,0.0,-0.96856,2e-05,5.65656]
[1777366616584,39.83,76769.45,0.0,-0.96858,2e-05,5.65391]
[1777366621589,39.82,76769.25,0.0,-0.96859,2e-05,5.6514]
[1777366626594,39.82,76769.26,0.0,-0.9686,2e-05,5.64984]
[1777366631599,39.82,76769.32,0.0,-0.96861,2e-05,5.64854]
[1777366636604,39.81,76769.29,0.0,-0.96862,2e-05,5.64718]
[1777366641609,39.81,76769.85,0.0,-0.96862,2e-05,5.64774]
[1777366646614,39.81,76769.68,0.0,-0.96863,2e-05,5.64615]
[1777366651619,39.81,76769.77,0.0,-0.96865,2e-05,5.64323]
[1777366656624,39.81,76769.93,0.0,-0.96865,2e-05,5.6429]
[1777366661629,39.8,76771.34,0.0,-0.96862,2e-05,5.64666]
[1777366666634,39.8,76772.54,0.0,-0.96861,2e-05,5.64939]
[1777366671639,39.8,76774.65,0.0,-0.96857,2e-05,5.655]
[1777366675643,39.79,76781.96,0.0,-0.96842,2e-05,5.6781]
[1777366678647,39.79,76791.88,0.0,-0.96821,2e-05,5.70898]
[1777366683652,39.78,76794.12,0.0,-0.9682,2e-05,5.71089]
[1777366688657,39.77,76794.68,0.0,-0.96822,2e-05,5.70791]
[1777366693662,39.76,76798.29,0.0,-0.96817,2e-05,5.71571]
[1777366700669,39.75,76799.24,0.0,-0.96819,2e-05,5.71285]
[1777366705673,39.74,76804.27,0.0,-0.96811,2e-05,5.72549]
[1777366710678,39.73,76807.85,0.0,-0.96806,2e-05,5.73294]
[1777366714682,39.72,76815.28,0.0,-0.96793,2e-05,5.75233]
[1777366719687,39.71,76814.77,0.0,-0.96798,2e-05,5.7445]
[1777366724692,39.7,76814.27,0.0,-0.96802,2e-05,5.73853]
[1777366728696,39.7,76807.02,0.0,-0.9682,2e-05,5.71134]
[1777366729697,39.7,76800.76,0.0,-0.96834,2e-05,5.69009]
[1777366734702,39.7,76797.82,0.0,-0.9684,2e-05,5.68092]
[1777366739707,39.7,76797.88,0.0,-0.9684,2e-05,5.68195]
[1777366744712,39.7,76798.55,0.0,-0.96838,2e-05,5.68465]
[1777366749674,39.7,76798.58,0.0,-0.96837,2e-05,5.68537]
[1777366750718,39.7,76788.4,0.0,-0.9686,2e-05,5.65142]
[1777366752696,39.71,76785.67,0.0,-0.96865,2e-05,5.6437]
[1777366757725,39.71,76781.8,0.0,-0.96871,2e-05,5.63438]
[1777366762730,39.72,76781.34,0.0,-0.9687,2e-05,5.63606]
[1777366766734,39.72,76786.51,0.0,-0.96857,2e-05,5.65507]
[1777366771739,39.72,76791.52,0.0,-0.96847,2e-05,5.66989]
[1777366776744,39.72,76791.89,0.0,-0.96846,2e-05,5.6708]
[1777366781749,39.72,76792.53,0.0,-0.96845,2e-05,5.67256]
[1777366785753,39.72,76798.42,0.0,-0.96833,2e-05,5.69166]
[1777366790758,39.71,76801.42,0.0,-0.96828,2e-05,5.6995]
[1777366795763,39.71,76803.83,0.0,-0.96824,2e-05,5.7052]
[1777366800770,39.7,76804.69,0.0,-0.96824,2e-05,5.7055]
[1777366803773,39.7,76798.25,0.0,-0.96839,2e-05,5.68271]
[1777366808778,39.7,76804.16,0.0,-0.96826,2e-05,5.70151]
[1777366813783,39.69,76807.75,0.0,-0.9682,2e-05,5.71115]
[1777366818788,39.76,76809.81,0.0,-0.96794,2e-05,5.75048]
[1777366821791,39.8,76794.94,0.0,-0.96812,2e-05,5.72209]
[1777366822792,39.83,76788.36,0.0,-0.96819,2e-05,5.71109]
[1777366827797,39.91,76787.81,0.0,-0.9679,2e-05,5.75377]
[1777366832802,39.92,76788.81,0.0,-0.96786,2e-05,5.76008]
[1777366837807,39.93,76788.49,0.0,-0.96783,2e-05,5.76415]
[1777366842812,39.94,76787.24,0.0,-0.96784,2e-05,5.763]
[1777366847817,39.95,76789.83,0.0,-0.96774,2e-05,5.77689]
[1777366852822,39.96,76792.78,0.0,-0.96764,2e-05,5.79187]
[1777366857829,39.97,76793.55,0.0,-0.96759,2e-05,5.79937]
[1777366862834,39.98,76793.38,0.0,-0.96757,2e-05,5.80359]
[1777366866838,39.99,76787.87,0.0,-0.96766,2e-05,5.78857]
[1777366871843,40.0,76778.13,0.0,-0.96785,2e-05,5.76024]
[1777366876848,40.01,76773.75,0.0,-0.96792,2e-05,5.75051]
[1777366881854,40.02,76777.76,0.0,-0.96779,2e-05,5.76925]
[1777366886861,40.03,76777.76,0.0,-0.96776,2e-05,5.77423]
[1777366891866,40.04,76777.54,0.0,-0.96774,2e-05,5.77611]
[1777366896870,40.05,76775.6,0.0,-0.96775,2e-05,5.77442]
[1777366901875,40.06,76776.72,0.0,-0.96769,2e-05,5.78313]
[1777366906880,40.07,76778.23,0.0,-0.96763,2e-05,5.7931]
[1777366912818,40.08,76778.97,0.0,-0.96757,2e-05,5.80126]
[1777366917854,40.09,76778.66,0.0,-0.96755,2e-05,5.8049]
[1777366922889,40.1,76773.46,0.0,-0.96763,2e-05,5.79186]
[1777366924898,40.1,76764.86,0.0,-0.96781,2e-05,5.76454]
[1777366929905,40.11,76758.2,0.0,-0.96793,2e-05,5.74691]
[1777366935911,40.12,76753.21,0.0,-0.968,2e-05,5.73606]
[1777366940915,40.13,76748.97,0.0,-0.96806,2e-05,5.72693]
[1777366945920,40.16,76751.65,0.0,-0.9679,2e-05,5.75034]
[1777366950925,40.17,76752.48,0.0,-0.96785,2e-05,5.75811]
[1777366955930,40.18,76753.25,0.0,-0.96781,2e-05,5.76336]
[1777366960935,40.19,76753.59,0.0,-0.96777,2e-05,5.76937]
[1777366965940,40.2,76752.18,0.0,-0.96777,2e-05,5.76939]
[1777366970945,40.21,76748.89,0.0,-0.96781,2e-05,5.76308]
[1777366975950,40.22,76749.5,0.0,-0.96776,2e-05,5.76997]
[1777366980955,40.23,76750.16,0.0,-0.96772,2e-05,5.77695]
[1777366985959,40.24,76749.39,0.0,-0.9677,2e-05,5.77906]
[1777366990964,40.24,76748.93,0.0,-0.9677,2e-05,5.77902]
[1777366995969,40.24,76749.1,0.0,-0.96771,2e-05,5.77795]
[1777367000974,40.23,76749.11,0.0,-0.96772,2e-05,5.77615]
[1777367005979,40.23,76749.53,0.0,-0.96773,2e-05,5.77569]
[1777367010984,40.23,76749.66,0.0,-0.96774,2e-05,5.77429]
[1777367015989,40.22,76746.0,0.0,-0.96784,2e-05,5.75843]
[1777367020994,40.22,76744.0,0.0,-0.96788,2e-05,5.75173]
[1777367025999,40.23,76747.77,0.0,-0.96779,2e-05,5.76569]
[1777367031004,40.23,76748.57,0.0,-0.96776,2e-05,5.76955]
[1777367036009,40.23,76750.47,0.0,-0.9677,2e-05,5.77857]
[1777367039012,40.24,76757.65,0.0,-0.96752,2e-05,5.80574]
[1777367044017,40.25,76758.43,0.0,-0.96747,2e-05,5.81285]
[1777367049022,40.26,76757.2,0.0,-0.96747,2e-05,5.8131]
[1777367054027,40.27,76755.04,0.0,-0.96749,2e-05,5.81015]
[1777367059032,40.27,76754.71,0.0,-0.96747,2e-05,5.81345]
[1777367064037,40.28,76757.17,0.0,-0.96738,2e-05,5.82615]
[1777367069042,40.29,76753.01,0.0,-0.96745,2e-05,5.81632]
[1777367073046,40.3,76747.99,0.0,-0.96755,2e-05,5.80046]
[1777367078051,40.31,76745.01,0.0,-0.96759,2e-05,5.7948]
[1777367084013,40.32,76743.48,0.0,-0.96758,2e-05,5.79501]
[1777367086030,40.32,76750.02,0.0,-0.96743,2e-05,5.81897]
[1777367091065,40.33,76753.37,0.0,-0.96732,2e-05,5.83459]
[1777367096072,40.34,76756.66,0.0,-0.96722,2e-05,5.84987]
[1777367101077,40.35,76756.71,0.0,-0.96719,2e-05,5.85405]
[1777367106082,40.35,76756.63,0.0,-0.96717,2e-05,5.85775]
[1777367111087,40.36,76760.0,0.0,-0.96706,2e-05,5.87319]
[1777367116092,40.37,76754.94,0.0,-0.96715,2e-05,5.85969]
[1777367121097,40.38,76752.64,0.0,-0.96718,2e-05,5.85579]
[1777367126102,40.39,76751.94,0.0,-0.96717,2e-05,5.85734]
[1777367131106,40.39,76754.56,0.0,-0.96709,2e-05,5.86791]
[1777367134109,40.4,76760.26,0.0,-0.96695,2e-05,5.88964]
[1777367139114,40.4,76761.58,0.0,-0.96689,2e-05,5.89778]
[1777367144119,40.41,76761.3,0.0,-0.96687,2e-05,5.90039]
[1777367148122,40.42,76755.09,0.0,-0.967,2e-05,5.88197]
[1777367153127,40.42,76753.61,0.0,-0.967,2e-05,5.88062]
[1777367158132,40.43,76751.78,0.0,-0.96702,2e-05,5.87805]
[1777367164138,40.44,76751.57,0.0,-0.967,2e-05,5.88179]
[1777367169143,40.45,76750.95,0.0,-0.96698,2e-05,5.88334]
[1777367174148,40.45,76751.34,0.0,-0.96697,2e-05,5.88568]
[1777367179153,40.45,76750.25,0.0,-0.96699,2e-05,5.88233]
[1777367184158,40.45,76749.84,0.0,-0.967,2e-05,5.88135]
[1777367189163,40.45,76749.89,0.0,-0.96699,2e-05,5.88191]
[1777367194168,40.45,76750.03,0.0,-0.967,2e-05,5.88049]
[1777367199173,40.45,76749.39,0.0,-0.96701,2e-05,5.87869]
[1777367205179,40.46,76750.41,0.0,-0.96699,2e-05,5.88269]
[1777367209183,40.46,76756.01,0.0,-0.96684,2e-05,5.90407]
[1777367214188,40.47,76753.91,0.0,-0.96687,2e-05,5.90032]
[1777367219193,40.47,76758.3,0.0,-0.96674,2e-05,5.91876]
[1777367224198,40.48,76759.79,0.0,-0.96669,2e-05,5.92721]
[1777367229203,40.49,76762.26,0.0,-0.96661,2e-05,5.93893]
[1777367233123,40.49,76766.26,0.0,-0.9665,2e-05,5.95517]
[1777367238212,40.5,76769.58,0.0,-0.9664,2e-05,5.96959]
[1777367244218,40.5,76772.44,0.0,-0.96631,2e-05,5.98288]
[1777367249168,40.51,76772.52,0.0,-0.96629,2e-05,5.98598]
[1777367250224,40.51,76758.92,0.0,-0.9666,2e-05,5.93968]
[1777367253227,40.51,76767.75,0.0,-0.9664,2e-05,5.96964]
[1777367258231,40.52,76767.59,0.0,-0.96638,2e-05,5.97196]
[1777367263334,40.53,76768.25,0.0,-0.96634,2e-05,5.97768]
[1777367269244,40.53,76767.89,0.0,-0.96633,2e-05,5.97923]
[1777367275250,40.54,76772.21,0.0,-0.96621,2e-05,5.99748]
[1777367278253,40.54,76778.45,0.0,-0.96605,2e-05,6.02062]
[1777367283258,40.55,76781.64,0.0,-0.96596,2e-05,6.03411]
[1777367288263,40.55,76781.95,0.0,-0.96594,2e-05,6.03753]
[1777367293268,40.56,76783.84,0.0,-0.96588,2e-05,6.04641]
[1777367299274,40.56,76783.26,0.0,-0.96588,2e-05,6.04709]
[1777367304279,40.57,76783.44,0.0,-0.96586,2e-05,6.04993]
[1777367310285,40.57,76783.78,0.0,-0.96583,2e-05,6.05373]
[1777367315290,40.57,76784.84,0.0,-0.9658,2e-05,6.05727]
[1777367320295,40.58,76788.16,0.0,-0.96571,2e-05,6.07093]
[1777367325299,40.58,76792.15,0.0,-0.9656,2e-05,6.08684]
[1777367330304,40.59,76791.69,0.0,-0.9656,2e-05,6.08713]
[1777367335309,40.59,76796.04,0.0,-0.96549,2e-05,6.10419]
[1777367339313,40.59,76801.22,0.0,-0.96536,2e-05,6.12363]
[1777367344318,40.6,76801.7,0.0,-0.96533,2e-05,6.12689]
[1777367349324,40.6,76800.48,0.0,-0.96535,2e-05,6.12421]
[1777367354329,40.6,76801.05,0.0,-0.96533,2e-05,6.12779]
[1777367359334,40.6,76801.95,0.0,-0.96529,2e-05,6.13248]
[1777367364338,40.61,76802.02,0.0,-0.96528,2e-05,6.13422]
[1777367369343,40.61,76801.03,0.0,-0.9653,2e-05,6.13226]
[1777367374348,40.61,76796.61,0.0,-0.9654,2e-05,6.11631]
[1777367379353,40.62,76801.73,0.0,-0.96527,2e-05,6.13556]
[1777367384358,40.62,76804.68,0.0,-0.96519,2e-05,6.14736]
[1777367389363,40.62,76804.45,0.0,-0.96519,2e-05,6.14794]
[1777367394368,40.63,76805.13,0.0,-0.96516,2e-05,6.15168]
[1777367399373,40.63,76805.2,0.0,-0.96515,2e-05,6.15324]
[1777367404378,40.63,76800.42,0.0,-0.96525,2e-05,6.13781]
[1777367410292,40.63,76796.51,0.0,-0.96533,2e-05,6.12589]
[1777367415328,40.64,76796.94,0.0,-0.96531,2e-05,6.12891]
[1777367420395,40.64,76792.93,0.0,-0.9654,2e-05,6.11641]
[1777367425397,40.64,76794.34,0.0,-0.96535,2e-05,6.12292]
[1777367430405,40.65,76796.67,0.0,-0.96529,2e-05,6.13258]
[1777367436411,40.65,76795.61,0.0,-0.96531,2e-05,6.12833]
[1777367441416,40.65,76793.68,0.0,-0.96535,2e-05,6.12308]
[1777367442417,40.65,76782.79,0.0,-0.9656,2e-05,6.08537]
[1777367444419,40.65,76775.89,0.0,-0.96576,2e-05,6.06212]
[1777367449424,40.66,76778.47,0.0,-0.96568,2e-05,6.07305]
[1777367454429,40.66,76779.59,0.0,-0.96564,2e-05,6.07886]
[1777367460434,40.67,76778.34,0.0,-0.96566,2e-05,6.07677]
[1777367465439,40.67,76776.05,0.0,-0.9657,2e-05,6.0707]
[1777367470444,40.67,76772.51,0.0,-0.96577,2e-05,6.06035]
[1777367476450,40.68,76772.64,0.0,-0.96575,2e-05,6.06323]
[1777367478452,40.68,76764.51,0.0,-0.96593,2e-05,6.03584]
[1777367484458,40.69,76763.23,0.0,-0.96594,2e-05,6.03408]
[1777367489463,40.69,76763.68,0.0,-0.96592,2e-05,6.03785]
[1777367494469,40.7,76762.63,0.0,-0.96594,2e-05,6.03403]
[1777367499474,40.7,76761.75,0.0,-0.96594,2e-05,6.0332]
[1777367504479,40.7,76761.16,0.0,-0.96594,2e-05,6.03335]
[1777367509484,40.71,76760.87,0.0,-0.96593,2e-05,6.03457]
[1777367515094,40.71,76763.84,0.0,-0.96585,2e-05,6.04739]
[1777367520498,40.72,76763.17,0.0,-0.96585,2e-05,6.04716]
[1777367526096,40.72,76762.58,0.0,-0.96585,2e-05,6.04758]
[1777367531131,40.73,76763.02,0.0,-0.96582,2e-05,6.05115]
[1777367536514,40.73,76763.64,0.0,-0.96579,2e-05,6.05533]
[1777367541519,40.73,76764.06,0.0,-0.96577,2e-05,6.05878]
[1777367546524,40.74,76765.12,0.0,-0.96573,2e-05,6.06442]
[1777367551529,40.74,76770.86,0.0,-0.9656,2e-05,6.08383]
[1777367556534,40.75,76770.26,0.0,-0.9656,2e-05,6.08349]
[1777367561539,40.75,76769.16,0.0,-0.96561,2e-05,6.08145]
[1777367566544,40.75,76770.33,0.0,-0.96557,2e-05,6.08727]
[1777367571549,40.76,76778.73,0.0,-0.96537,2e-05,6.11819]
[1777367576555,40.76,76782.17,0.0,-0.96527,2e-05,6.13161]
[1777367581558,40.76,76785.81,0.0,-0.96518,2e-05,6.14563]
[1777367582488,40.76,76785.81,0.0,-0.96518,2e-05,6.14585]
[1777367583560,40.76,76796.87,0.0,-0.96492,2e-05,6.18487]
[1777367589537,40.76,76793.98,0.0,-0.96498,2e-05,6.17583]
[1777367594573,40.77,76792.72,0.0,-0.965,2e-05,6.17246]
[1777367599579,40.77,76792.74,0.0,-0.96499,2e-05,6.17355]
[1777367604584,40.77,76793.26,0.0,-0.96497,2e-05,6.17638]
[1777367609589,40.77,76790.97,0.0,-0.96502,2e-05,6.16936]
[1777367614594,40.77,76793.03,0.0,-0.96499,2e-05,6.17327]
[1777367619599,40.77,76792.7,0.0,-0.96501,2e-05,6.16984]
[1777367621601,40.76,76787.3,0.0,-0.96515,2e-05,6.15004]
[1777367627607,40.76,76782.93,0.0,-0.96527,2e-05,6.13231]
[1777367628608,40.76,76774.11,0.0,-0.96548,2e-05,6.10113]
[1777367629609,40.76,76768.04,0.0,-0.96562,2e-05,6.07971]
[1777367634614,40.75,76769.05,0.0,-0.96561,2e-05,6.08173]
[1777367639619,40.75,76773.43,0.0,-0.96552,2e-05,6.09537]
[1777367644624,40.75,76778.1,0.0,-0.96542,2e-05,6.10997]
[1777367647627,40.75,76785.91,0.0,-0.96524,2e-05,6.13618]
[1777367652632,40.74,76788.33,0.0,-0.9652,2e-05,6.14262]
[1777367657637,40.74,76789.15,0.0,-0.96519,2e-05,6.14349]
[1777367662642,40.74,76788.38,0.0,-0.9652,2e-05,6.14209]
[1777367667647,40.74,76789.09,0.0,-0.96518,2e-05,6.14585]
[1777367672653,40.75,76787.66,0.0,-0.96521,2e-05,6.13977]
[1777367677658,40.75,76782.24,0.0,-0.96533,2e-05,6.1222]
[1777367679660,40.75,76776.22,0.0,-0.96547,2e-05,6.1018]
[1777367684665,40.75,76774.66,0.0,-0.96549,2e-05,6.09801]
[1777367689672,40.76,76773.99,0.0,-0.9655,2e-05,6.09732]
[1777367694677,40.76,76774.68,0.0,-0.96547,2e-05,6.10132]
[1777367699682,40.76,76774.26,0.0,-0.96547,2e-05,6.10146]
[1777367704688,40.77,76776.61,0.0,-0.9654,2e-05,6.11123]
[1777367709693,40.77,76776.94,0.0,-0.96539,2e-05,6.11387]
[1777367714698,40.77,76777.08,0.0,-0.96537,2e-05,6.11587]
[1777367719703,40.77,76776.92,0.0,-0.96537,2e-05,6.11677]
[1777367724708,40.78,76776.24,0.0,-0.96537,2e-05,6.11586]
[1777367729713,40.78,76767.46,0.0,-0.96557,2e-05,6.08683]
[1777367731715,40.78,76762.11,0.0,-0.9657,2e-05,6.06658]
[1777367734718,40.78,76756.57,0.0,-0.96583,2e-05,6.04736]
[1777367739723,40.79,76755.85,0.0,-0.96583,2e-05,6.04689]
[1777367744728,40.79,76754.87,0.0,-0.96584,2e-05,6.04549]
[1777367749733,40.79,76755.61,0.0,-0.96581,2e-05,6.05006]
[1777367755739,40.8,76754.64,0.0,-0.96582,2e-05,6.04911]
[1777367760743,40.8,76754.96,0.0,-0.9658,2e-05,6.05219]
[1777367765748,40.81,76751.86,0.0,-0.96585,2e-05,6.04343]
[1777367770753,40.81,76749.44,0.0,-0.9659,2e-05,6.03709]
[1777367775758,40.81,76748.77,0.0,-0.9659,2e-05,6.03684]
[1777367780763,40.82,76748.94,0.0,-0.96588,2e-05,6.03951]
[1777367783766,40.82,76755.7,0.0,-0.96571,2e-05,6.06408]
[1777367788772,40.82,76758.28,0.0,-0.96564,2e-05,6.07483]
[1777367793777,40.83,76761.53,0.0,-0.96557,2e-05,6.08547]
[1777367798782,40.83,76766.07,0.0,-0.96545,2e-05,6.10281]
[1777367802786,40.83,76759.36,0.0,-0.9656,2e-05,6.08077]
[1777367807791,40.84,76756.47,0.0,-0.96565,2e-05,6.07248]
[1777367812798,40.84,76755.04,0.0,-0.96567,2e-05,6.06929]
[1777367818804,40.84,76754.9,0.0,-0.96566,2e-05,6.07092]
[1777367823809,40.85,76753.34,0.0,-0.96569,2e-05,6.0673]
[1777367828814,40.85,76752.83,0.0,-0.96569,2e-05,6.06732]
[1777367833819,40.86,76752.84,0.0,-0.96567,2e-05,6.0691]
[1777367838824,40.86,76752.88,0.0,-0.96566,2e-05,6.071]
[1777367843829,40.86,76752.02,0.0,-0.96567,2e-05,6.06978]
[1777367848834,40.87,76751.19,0.0,-0.96568,2e-05,6.06868]
[1777367853839,40.87,76751.54,0.0,-0.96567,2e-05,6.06928]
[1777367858844,40.87,76752.27,0.0,-0.96564,2e-05,6.07355]
[1777367862848,40.88,76758.24,0.0,-0.96549,2e-05,6.09563]
[1777367865851,40.88,76763.98,0.0,-0.96535,2e-05,6.11644]
[1777367870856,40.88,76763.48,0.0,-0.96535,2e-05,6.11608]
[1777367874602,40.88,76759.46,0.0,-0.96544,2e-05,6.10321]
[1777367880866,40.89,76756.44,0.0,-0.9655,2e-05,6.09454]
[1777367885874,40.89,76756.46,0.0,-0.96549,2e-05,6.09613]
[1777367890879,40.89,76756.53,0.0,-0.96547,2e-05,6.09787]
[1777367895884,40.89,76755.16,0.0,-0.9655,2e-05,6.09462]
[1777367900889,40.9,76753.06,0.0,-0.96553,2e-05,6.08887]
[1777367901890,40.9,76747.38,0.0,-0.96567,2e-05,6.06949]
[1777367906895,40.9,76745.58,0.0,-0.9657,2e-05,6.06503]
[1777367910899,40.9,76732.21,0.0,-0.966,2e-05,6.01917]
[1777367915904,40.9,76730.48,0.0,-0.96606,2e-05,6.01072]
[1777367916858,40.9,76730.48,0.0,-0.96605,2e-05,6.01109]
[1777367917865,40.9,76743.48,0.0,-0.96575,2e-05,6.05624]
[1777367918872,40.9,76758.24,0.0,-0.9654,2e-05,6.10769]
[1777367919908,40.9,76768.19,0.0,-0.96517,2e-05,6.1426]
[1777367924913,40.91,76770.05,0.0,-0.96512,2e-05,6.15022]
[1777367929918,40.91,76773.39,0.0,-0.96503,2e-05,6.1629]
[1777367934923,40.91,76775.09,0.0,-0.96498,2e-05,6.16978]
[1777367939928,40.91,76777.01,0.0,-0.96493,2e-05,6.17736]
[1777367944933,40.91,76778.4,0.0,-0.9649,2e-05,6.18302]
[1777367949938,40.92,76774.56,0.0,-0.96498,2e-05,6.17041]
[1777367954943,40.92,76773.13,0.0,-0.96501,2e-05,6.16632]
[1777367959948,40.92,76773.24,0.0,-0.965,2e-05,6.16764]
[1777367964953,40.92,76772.55,0.0,-0.96502,2e-05,6.16436]
[1777367969958,40.92,76769.83,0.0,-0.96508,2e-05,6.15585]
[1777367974963,40.92,76769.84,0.0,-0.96508,2e-05,6.15454]
[1777367979968,40.92,76775.07,0.0,-0.96495,2e-05,6.17382]
[1777367984973,40.92,76775.46,0.0,-0.96494,2e-05,6.17604]
[1777367989978,40.93,76778.12,0.0,-0.96487,2e-05,6.18611]
[1777367993982,40.93,76783.2,0.0,-0.96475,2e-05,6.20447]
[1777367998987,40.93,76783.69,0.0,-0.96473,2e-05,6.2068]
[1777368003992,40.93,76782.1,0.0,-0.96476,2e-05,6.2018]
[1777368008997,40.93,76782.18,0.0,-0.96476,2e-05,6.20272]
[1777368014002,40.93,76781.57,0.0,-0.96477,2e-05,6.2012]
[1777368019011,40.93,76779.23,0.0,-0.96482,2e-05,6.19362]
[1777368024020,40.93,76775.79,0.0,-0.9649,2e-05,6.18227]
[1777368029025,40.94,76774.21,0.0,-0.96493,2e-05,6.17753]
[1777368034030,40.94,76772.32,0.0,-0.96498,2e-05,6.16942]
[1777368038033,40.94,76766.91,0.0,-0.9651,2e-05,6.15124]
[1777368039034,40.94,76758.69,0.0,-0.96529,2e-05,6.1228]
[1777368041036,40.94,76752.74,0.0,-0.96543,2e-05,6.10265]
[1777368046041,40.94,76748.86,0.0,-0.96551,2e-05,6.09063]
[1777368051046,40.95,76747.73,0.0,-0.96553,2e-05,6.08823]
[1777368056051,40.95,76745.9,0.0,-0.96556,2e-05,6.0834]
[1777368061056,40.95,76744.97,0.0,-0.96557,2e-05,6.08173]
[1777368067062,40.96,76742.18,0.0,-0.96562,2e-05,6.074]
[1777368072067,40.96,76741.08,0.0,-0.96563,2e-05,6.07183]
[1777368075070,40.96,76734.36,0.0,-0.96578,2e-05,6.0496]
[1777368080075,40.96,76734.77,0.0,-0.96577,2e-05,6.05223]
[1777368086049,40.97,76735.48,0.0,-0.96574,2e-05,6.05623]
[1777368091085,40.97,76734.63,0.0,-0.96576,2e-05,6.0527]
[1777368096092,40.97,76738.37,0.0,-0.96566,2e-05,6.06733]
[1777368101097,40.98,76742.28,0.0,-0.96556,2e-05,6.08242]
[1777368106105,40.98,76742.68,0.0,-0.96554,2e-05,6.08532]
[1777368111110,40.98,76743.54,0.0,-0.96551,2e-05,6.08976]
[1777368116115,40.99,76744.2,0.0,-0.96548,2e-05,6.09353]
[1777368121120,40.99,76744.82,0.0,-0.96546,2e-05,6.09709]
[1777368126125,40.99,76742.31,0.0,-0.96551,2e-05,6.08983]
[1777368131130,40.99,76742.75,0.0,-0.96549,2e-05,6.0928]
[1777368136135,41.0,76745.29,0.0,-0.96542,2e-05,6.10299]
[1777368141140,41.0,76749.1,0.0,-0.96532,2e-05,6.1175]
[1777368146145,41.0,76749.32,0.0,-0.96531,2e-05,6.11949]
[1777368151150,41.01,76751.63,0.0,-0.96526,2e-05,6.12635]
[1777368156155,41.01,76752.2,0.0,-0.96524,2e-05,6.12946]
[1777368161160,41.01,76751.52,0.0,-0.96524,2e-05,6.12821]
[1777368166165,41.01,76751.86,0.0,-0.96523,2e-05,6.13053]
[1777368171170,41.01,76751.56,0.0,-0.96523,2e-05,6.13061]
[1777368176175,41.02,76752.33,0.0,-0.9652,2e-05,6.13442]
[1777368181180,41.02,76750.61,0.0,-0.96523,2e-05,6.12953]
[1777368186185,41.02,76749.01,0.0,-0.96526,2e-05,6.12508]
[1777368191190,41.02,76748.07,0.0,-0.96528,2e-05,6.12298]
[1777368193192,41.02,76743.05,0.0,-0.96539,2e-05,6.10603]
[1777368197196,41.03,76737.73,0.0,-0.96551,2e-05,6.08871]
[1777368202201,41.03,76735.55,0.0,-0.96555,2e-05,6.08261]
[1777368205204,41.03,76729.42,0.0,-0.96569,2e-05,6.06234]
[1777368210209,41.03,76726.96,0.0,-0.96575,2e-05,6.05323]
[1777368215214,41.03,76731.38,0.0,-0.96567,2e-05,6.06486]
[1777368220219,41.02,76733.15,0.0,-0.96563,2e-05,6.06963]
[1777368225224,41.03,76732.5,0.0,-0.96564,2e-05,6.06839]
[1777368230229,41.03,76733.84,0.0,-0.9656,2e-05,6.07399]
[1777368233232,41.03,76728.65,0.0,-0.96573,2e-05,6.0553]
[1777368238237,41.03,76727.46,0.0,-0.96576,2e-05,6.05113]
[1777368243242,41.02,76724.36,0.0,-0.96584,2e-05,6.03931]
[1777368246245,41.02,76719.21,0.0,-0.96598,2e-05,6.01882]
[1777368252251,41.01,76717.75,0.0,-0.96605,2e-05,6.00834]
[1777368258257,41.0,76719.42,0.0,-0.96605,2e-05,6.00869]
[1777368263265,40.99,76719.04,0.0,-0.96609,2e-05,6.00293]
[1777368268271,40.98,76719.27,0.0,-0.96611,2e-05,5.9993]
[1777368273276,40.97,76720.51,0.0,-0.96612,2e-05,5.99682]
[1777368278281,40.96,76720.66,0.0,-0.96615,2e-05,5.993]
[1777368283286,40.95,76719.58,0.0,-0.96621,2e-05,5.98499]
[1777368288291,40.94,76719.81,0.0,-0.96623,2e-05,5.98153]
[1777368293296,40.94,76718.35,0.0,-0.96629,2e-05,5.97237]
[1777368298301,40.93,76718.03,0.0,-0.96633,2e-05,5.96719]
[1777368303307,40.92,76720.88,0.0,-0.96629,2e-05,5.97284]
[1777368309312,40.92,76721.89,0.0,-0.96628,2e-05,5.97425]
[1777368314317,40.91,76719.35,0.0,-0.96637,2e-05,5.96148]
[1777368319322,40.9,76718.43,0.0,-0.96642,2e-05,5.95434]
[1777368324327,40.9,76717.99,0.0,-0.96644,2e-05,5.95124]
[1777368329332,40.89,76713.21,0.0,-0.96656,2e-05,5.9334]
[1777368334337,40.89,76712.84,0.0,-0.9666,2e-05,5.92608]
[1777368339342,40.88,76713.57,0.0,-0.96661,2e-05,5.92491]
[1777368344347,40.87,76711.45,0.0,-0.96668,2e-05,5.91404]
[1777368350353,40.86,76710.07,0.0,-0.96674,2e-05,5.90507]
[1777368351354,40.86,76703.38,0.0,-0.9669,2e-05,5.88167]
[1777368353356,40.86,76694.73,0.0,-0.9671,2e-05,5.8511]
[1777368354357,40.86,76689.28,0.0,-0.96723,2e-05,5.83208]
[1777368359364,40.85,76689.5,0.0,-0.96725,2e-05,5.83001]
[1777368364369,40.85,76693.24,0.0,-0.96718,2e-05,5.83964]
[1777368369374,40.84,76692.29,0.0,-0.96722,2e-05,5.83351]
[1777368374379,40.83,76692.48,0.0,-0.96724,2e-05,5.83126]
[1777368380385,40.83,76691.3,0.0,-0.96729,2e-05,5.82387]
[1777368385390,40.82,76689.89,0.0,-0.96734,2e-05,5.81635]
[1777368388393,40.82,76684.64,0.0,-0.96747,2e-05,5.7971]
[1777368393398,40.81,76683.18,0.0,-0.96753,2e-05,5.78738]
[1777368397402,40.81,76676.97,0.0,-0.96768,2e-05,5.7646]
[1777368402408,40.81,76672.94,0.0,-0.96779,2e-05,5.74891]
[1777368404410,40.8,76666.17,0.0,-0.96794,2e-05,5.72547]
[1777368409415,40.8,76666.05,0.0,-0.96796,2e-05,5.72313]
[1777368413419,40.8,76659.81,0.0,-0.9681,2e-05,5.70086]
[1777368417423,40.79,76665.14,0.0,-0.968,2e-05,5.71718]
[1777368419375,40.79,76668.59,0.0,-0.96793,2e-05,5.72785]
[1777368424430,40.79,76670.97,0.0,-0.96789,2e-05,5.73379]
[1777368427431,40.79,76673.98,0.0,-0.96783,2e-05,5.74258]
[1777368431437,40.78,76679.22,0.0,-0.96772,2e-05,5.75834]
[1777368435441,40.78,76685.07,0.0,-0.96761,2e-05,5.77614]
[1777368440446,40.77,76686.58,0.0,-0.96759,2e-05,5.77883]
[1777368445451,40.77,76687.29,0.0,-0.96759,2e-05,5.7788]
[1777368450456,40.76,76688.08,0.0,-0.96759,2e-05,5.77907]
[1777368455461,40.76,76686.76,0.0,-0.96765,2e-05,5.77006]
[1777368460466,40.75,76685.64,0.0,-0.96769,2e-05,5.76401]
[1777368464470,40.75,76691.01,0.0,-0.96758,2e-05,5.7802]
[1777368467473,40.75,76696.2,0.0,-0.96747,2e-05,5.79618]
[1777368472479,40.74,76699.69,0.0,-0.96741,2e-05,5.80537]
[1777368477484,40.74,76704.68,0.0,-0.96732,2e-05,5.81955]
[1777368482489,40.73,76708.73,0.0,-0.96725,2e-05,5.8305]
[1777368487494,40.73,76710.0,0.0,-0.96724,2e-05,5.83202]
[1777368492499,40.72,76710.13,0.0,-0.96725,2e-05,5.82968]
[1777368497504,40.71,76709.6,0.0,-0.96728,2e-05,5.82513]
[1777368502509,40.71,76709.47,0.0,-0.9673,2e-05,5.82201]
[1777368507514,40.7,76710.92,0.0,-0.96729,2e-05,5.82425]
[1777368512519,40.7,76711.94,0.0,-0.9673,2e-05,5.82267]
[1777368517524,40.69,76711.91,0.0,-0.96732,2e-05,5.81992]
[1777368523530,40.69,76710.88,0.0,-0.96734,2e-05,5.81559]
[1777368528535,40.69,76709.9,0.0,-0.96737,2e-05,5.812]
[1777368533540,40.69,76709.05,0.0,-0.96739,2e-05,5.80886]
[1777368538545,40.69,76707.83,0.0,-0.96742,2e-05,5.80452]
[1777368543550,40.69,76707.4,0.0,-0.96743,2e-05,5.80287]
[1777368548555,40.69,76707.61,0.0,-0.96743,2e-05,5.80339]
[1777368553560,40.69,76709.2,0.0,-0.96739,2e-05,5.80855]
[1777368558565,40.69,76709.26,0.0,-0.96739,2e-05,5.80849]
[1777368560567,40.69,76715.87,0.0,-0.96724,2e-05,5.83074]
[1777368565572,40.69,76716.74,0.0,-0.96723,2e-05,5.83325]
[1777368570577,40.68,76716.59,0.0,-0.96725,2e-05,5.83]
[1777368575582,40.68,76720.93,0.0,-0.96718,2e-05,5.83969]
[1777368578585,40.67,76726.52,0.0,-0.96707,2e-05,5.85692]
[1777368583590,40.67,76729.02,0.0,-0.96703,2e-05,5.86245]
[1777368589596,40.66,76732.21,0.0,-0.96698,2e-05,5.8697]
[1777368594600,40.65,76735.06,0.0,-0.96694,2e-05,5.87629]
[1777368599606,40.65,76735.21,0.0,-0.96696,2e-05,5.8737]
[1777368604611,40.64,76730.01,0.0,-0.9671,2e-05,5.85305]
[1777368606613,40.64,76718.54,0.0,-0.96736,2e-05,5.81309]
[1777368611618,40.63,76713.76,0.0,-0.96749,2e-05,5.7945]
[1777368616623,40.63,76713.94,0.0,-0.9675,2e-05,5.79271]
[1777368621628,40.62,76706.46,0.0,-0.96768,2e-05,5.76521]
[1777368626633,40.62,76705.23,0.0,-0.96772,2e-05,5.75897]
[1777368631638,40.62,76707.96,0.0,-0.96769,2e-05,5.76377]
[1777368636643,40.61,76705.27,0.0,-0.96776,2e-05,5.75267]
[1777368641648,40.61,76703.33,0.0,-0.96782,2e-05,5.74415]
[1777368646653,40.6,76702.49,0.0,-0.96785,2e-05,5.73939]
[1777368651658,40.6,76702.57,0.0,-0.96786,2e-05,5.73775]
[1777368656664,40.6,76703.95,0.0,-0.96784,2e-05,5.74048]
[1777368661669,40.59,76705.73,0.0,-0.96782,2e-05,5.74452]
[1777368666674,40.59,76706.63,0.0,-0.96781,2e-05,5.74563]
[1777368671679,40.58,76707.64,0.0,-0.9678,2e-05,5.74705]
[1777368676684,40.58,76707.2,0.0,-0.96783,2e-05,5.74365]
[1777368681689,40.58,76708.7,0.0,-0.9678,2e-05,5.74675]
[1777368686694,40.57,76706.69,0.0,-0.96786,2e-05,5.73808]
[1777368689697,40.57,76699.32,0.0,-0.96803,2e-05,5.71225]
[1777368691699,40.57,76694.21,0.0,-0.96816,2e-05,5.69228]
[1777368696704,40.57,76693.96,0.0,-0.96818,2e-05,5.68995]
[1777368701709,40.56,76695.11,0.0,-0.96816,2e-05,5.69233]
[1777368706714,40.56,76695.07,0.0,-0.96817,2e-05,5.69072]
[1777368711719,40.56,76692.36,0.0,-0.96824,2e-05,5.68024]
[1777368717725,40.55,76692.26,0.0,-0.96826,2e-05,5.67825]
[1777368722730,40.55,76691.88,0.0,-0.96827,2e-05,5.67564]
[1777368727735,40.55,76690.4,0.0,-0.96832,2e-05,5.66938]
[1777368732740,40.55,76688.51,0.0,-0.96837,2e-05,5.66184]
[1777368737745,40.54,76689.3,0.0,-0.96836,2e-05,5.66323]
[1777368741749,40.54,76694.48,0.0,-0.96825,2e-05,5.6795]
[1777368746754,40.54,76698.4,0.0,-0.96817,2e-05,5.69114]
[1777368752725,40.54,76698.43,0.0,-0.9682,2e-05,5.68726]
[1777368757764,40.53,76700.32,0.0,-0.96816,2e-05,5.6921]
[1777368762770,40.53,76690.58,0.0,-0.96839,2e-05,5.65824]
[1777368765773,40.53,76684.5,0.0,-0.96853,2e-05,5.63741]
[1777368767777,40.53,76678.8,0.0,-0.96865,2e-05,5.61813]
[1777368768778,40.53,76671.52,0.0,-0.96881,2e-05,5.59391]
[1777368772784,40.53,76659.12,0.0,-0.96909,2e-05,5.55261]
[1777368773785,40.53,76653.78,0.0,-0.9692,2e-05,5.53506]
[1777368778790,40.53,76655.06,0.0,-0.96917,2e-05,5.53904]
[1777368783795,40.53,76656.23,0.0,-0.96915,2e-05,5.54265]
[1777368788800,40.53,76643.39,0.0,-0.96943,2e-05,5.50052]
[1777368793805,40.53,76640.6,0.0,-0.96949,2e-05,5.49163]
[1777368798810,40.53,76642.21,0.0,-0.96945,2e-05,5.49707]
[1777368801824,40.53,76635.91,0.0,-0.96958,2e-05,5.47665]
[1777368802825,40.53,76629.81,0.0,-0.96971,2e-05,5.45692]
[1777368803826,40.53,76615.69,0.0,-0.97001,2e-05,5.41137]
[1777368808831,40.53,76612.31,0.0,-0.97008,2e-05,5.40137]
[1777368814837,40.53,76609.24,0.0,-0.97014,2e-05,5.39043]
[1777368819842,40.53,76613.81,0.0,-0.97004,2e-05,5.40612]
[1777368824847,40.53,76620.37,0.0,-0.9699,2e-05,5.42811]
[1777368828851,40.54,76627.33,0.0,-0.96975,2e-05,5.45111]
[1777368831854,40.54,76634.16,0.0,-0.9696,2e-05,5.47352]
[1777368836858,40.54,76637.67,0.0,-0.96952,2e-05,5.48519]
[1777368840862,40.54,76645.99,0.0,-0.96935,2e-05,5.51245]
[1777368843865,40.54,76652.62,0.0,-0.9692,2e-05,5.53412]
[1777368848870,40.54,76656.39,0.0,-0.96912,2e-05,5.54628]
[1777368852874,40.54,76641.78,0.0,-0.96944,2e-05,5.49831]
[1777368855877,40.54,76636.33,0.0,-0.96955,2e-05,5.48067]
[1777368860882,40.54,76638.31,0.0,-0.96951,2e-05,5.48738]
[1777368865887,40.54,76643.01,0.0,-0.96941,2e-05,5.50284]
[1777368871893,40.54,76642.86,0.0,-0.96942,2e-05,5.50021]
[1777368877899,40.54,76640.6,0.0,-0.96947,2e-05,5.49301]
[1777368882904,40.54,76630.76,0.0,-0.96968,2e-05,5.46124]
[1777368885907,40.54,76621.68,0.0,-0.96987,2e-05,5.43214]
[1777368890912,40.54,76619.24,0.0,-0.96992,2e-05,5.42497]
[1777368895917,40.54,76621.55,0.0,-0.96986,2e-05,5.43309]
[1777368900921,40.54,76622.1,0.0,-0.96985,2e-05,5.43549]
[1777368905926,40.54,76623.39,0.0,-0.96982,2e-05,5.44027]
[1777368910931,40.55,76624.86,0.0,-0.96978,2e-05,5.44558]
[1777368916920,40.55,76627.47,0.0,-0.96972,2e-05,5.45466]
[1777368918935,40.55,76621.11,0.0,-0.96985,2e-05,5.4343]
[1777368921945,40.55,76614.41,0.0,-0.96999,2e-05,5.41308]
[1777368923947,40.55,76608.79,0.0,-0.97011,2e-05,5.39533]
[1777368926950,40.55,76603.7,0.0,-0.97021,2e-05,5.37955]
[1777368930954,40.55,76597.61,0.0,-0.97033,2e-05,5.36096]
[1777368935959,40.55,76593.87,0.0,-0.97041,2e-05,5.34807]
[1777368940964,40.56,76592.35,0.0,-0.97044,2e-05,5.34456]
[1777368944968,40.56,76598.21,0.0,-0.97031,2e-05,5.36434]
[1777368949973,40.56,76598.01,0.0,-0.9703,2e-05,5.36486]
[1777368954978,40.56,76597.28,0.0,-0.97031,2e-05,5.36371]
[1777368959983,40.57,76595.55,0.0,-0.97034,2e-05,5.35937]
[1777368964988,40.57,76594.99,0.0,-0.97034,2e-05,5.35877]
[1777368970994,40.57,76594.08,0.0,-0.97035,2e-05,5.35732]
[1777368975999,40.57,76595.59,0.0,-0.97031,2e-05,5.3634]
[1777368981004,40.58,76593.82,0.0,-0.97034,2e-05,5.35892]
[1777368986010,40.58,76592.54,0.0,-0.97036,2e-05,5.35606]
[1777368991015,40.58,76590.65,0.0,-0.9704,2e-05,5.3491]
[1777368996020,40.59,76589.89,0.0,-0.97041,2e-05,5.34794]
[1777369001025,40.59,76589.36,0.0,-0.97041,2e-05,5.34756]
[1777369006030,40.59,76588.75,0.0,-0.97042,2e-05,5.3469]
[1777369011035,40.59,76588.28,0.0,-0.97042,2e-05,5.34666]
[1777369013037,40.59,76597.03,0.0,-0.97023,2e-05,5.37517]
[1777369015039,40.6,76602.23,0.0,-0.97012,2e-05,5.39224]
[1777369020046,40.6,76603.19,0.0,-0.97009,2e-05,5.39622]
[1777369025051,40.6,76602.75,0.0,-0.9701,2e-05,5.39566]
[1777369030056,40.6,76600.67,0.0,-0.97013,2e-05,5.38992]
[1777369035061,40.6,76600.82,0.0,-0.97013,2e-05,5.39134]
[1777369040066,40.6,76601.64,0.0,-0.9701,2e-05,5.39486]
[1777369045071,40.61,76602.34,0.0,-0.97008,2e-05,5.39798]
[1777369050076,40.61,76603.07,0.0,-0.97006,2e-05,5.40127]
[1777369054080,40.61,76608.48,0.0,-0.96995,2e-05,5.41706]
[1777369059085,40.61,76610.35,0.0,-0.96991,2e-05,5.42378]
[1777369062088,40.61,76617.12,0.0,-0.96976,2e-05,5.446]
[1777369067093,40.61,76614.78,0.0,-0.96981,2e-05,5.43897]
[1777369072098,40.61,76616.69,0.0,-0.96977,2e-05,5.44563]
[1777369078104,40.61,76619.68,0.0,-0.9697,2e-05,5.4558]
[1777369083109,40.62,76619.9,0.0,-0.96969,2e-05,5.4569]
[1777369090116,40.62,76620.18,0.0,-0.96968,2e-05,5.45832]
[1777369095121,40.62,76622.94,0.0,-0.96962,2e-05,5.4676]
[1777369100126,40.62,76623.22,0.0,-0.96961,2e-05,5.46876]
[1777369105131,40.62,76622.15,0.0,-0.96964,2e-05,5.46562]
[1777369110136,40.62,76625.37,0.0,-0.96956,2e-05,5.47636]
[1777369113139,40.62,76631.72,0.0,-0.96944,2e-05,5.49484]
[1777369117143,40.62,76637.45,0.0,-0.96932,2e-05,5.51351]
[1777369122148,40.62,76642.92,0.0,-0.9692,2e-05,5.53119]
[1777369127153,40.62,76646.76,0.0,-0.96912,2e-05,5.54345]
[1777369132158,40.62,76646.75,0.0,-0.96912,2e-05,5.54311]
[1777369138464,40.62,76647.17,0.0,-0.96912,2e-05,5.54402]
[1777369144170,40.62,76644.58,0.0,-0.96918,2e-05,5.5352]
[1777369149175,40.62,76647.29,0.0,-0.96912,2e-05,5.54379]
[1777369154180,40.61,76644.22,0.0,-0.96919,2e-05,5.53346]
[1777369159185,40.61,76641.33,0.0,-0.96925,2e-05,5.5238]
[1777369164190,40.61,76641.27,0.0,-0.96925,2e-05,5.52345]
[1777369169195,40.61,76640.7,0.0,-0.96927,2e-05,5.52142]
[1777369174200,40.61,76639.8,0.0,-0.9693,2e-05,5.51613]
[1777369179751,40.61,76640.0,0.0,-0.96929,2e-05,5.51665]
[1777369185211,40.61,76639.94,0.0,-0.9693,2e-05,5.51635]
[1777369190216,40.61,76640.26,0.0,-0.96929,2e-05,5.5173]
[1777369195221,40.61,76642.03,0.0,-0.96925,2e-05,5.52293]
[1777369200225,40.61,76642.04,0.0,-0.96925,2e-05,5.52281]
[1777369205230,40.61,76642.6,0.0,-0.96924,2e-05,5.52446]
[1777369210235,40.61,76643.29,0.0,-0.96923,2e-05,5.52653]
[1777369216241,40.61,76643.34,0.0,-0.96923,2e-05,5.52648]
[1777369218242,40.61,76638.22,0.0,-0.96934,2e-05,5.5097]
[1777369224247,40.61,76636.04,0.0,-0.96939,2e-05,5.50258]
[1777369226249,40.61,76630.03,0.0,-0.96952,2e-05,5.48307]
[1777369229252,40.61,76624.68,0.0,-0.96963,2e-05,5.46583]
[1777369234257,40.61,76623.21,0.0,-0.96967,2e-05,5.4592]
[1777369240247,40.61,76619.67,0.0,-0.96974,2e-05,5.44826]
[1777369245268,40.61,76617.67,0.0,-0.96978,2e-05,5.44225]
[1777369250273,40.62,76614.21,0.0,-0.96985,2e-05,5.43165]
[1777369255278,40.62,76611.74,0.0,-0.9699,2e-05,5.4243]
[1777369260283,40.62,76611.94,0.0,-0.96989,2e-05,5.42559]
[1777369265288,40.62,76612.18,0.0,-0.96988,2e-05,5.42699]
[1777369270293,40.62,76609.71,0.0,-0.96993,2e-05,5.41966]
[1777369272295,40.62,76615.69,0.0,-0.9698,2e-05,5.43919]
[1777369275298,40.62,76623.12,0.0,-0.96964,2e-05,5.46351]
[1777369278301,40.62,76628.55,0.0,-0.96952,2e-05,5.4813]
[1777369284307,40.62,76631.42,0.0,-0.96946,2e-05,5.4908]
[1777369289312,40.62,76633.56,0.0,-0.96941,2e-05,5.49782]
[1777369294317,40.62,76633.66,0.0,-0.96942,2e-05,5.49596]
[1777369299322,40.62,76630.3,0.0,-0.9695,2e-05,5.48513]
[1777369304327,40.62,76632.57,0.0,-0.96945,2e-05,5.49262]
[1777369309332,40.62,76635.97,0.0,-0.96937,2e-05,5.50371]
[1777369314337,40.62,76639.45,0.0,-0.9693,2e-05,5.515]
[1777369319342,40.62,76639.96,0.0,-0.96929,2e-05,5.51653]
[1777369324350,40.62,76639.36,0.0,-0.9693,2e-05,5.51449]
[1777369330356,40.62,76640.19,0.0,-0.96929,2e-05,5.51708]
[1777369335361,40.62,76641.13,0.0,-0.96927,2e-05,5.52]
[1777369336362,40.62,76646.2,0.0,-0.96916,2e-05,5.53653]
[1777369341367,40.62,76646.14,0.0,-0.96916,2e-05,5.53607]
[1777369346372,40.62,76649.88,0.0,-0.96908,2e-05,5.54798]
[1777369351377,40.62,76649.84,0.0,-0.9691,2e-05,5.54526]
[1777369356382,40.62,76649.47,0.0,-0.96911,2e-05,5.54371]
[1777369361387,40.62,76649.0,0.0,-0.96912,2e-05,5.54181]
[1777369366392,40.62,76647.97,0.0,-0.96914,2e-05,5.53815]
[1777369369395,40.62,76639.85,0.0,-0.96932,2e-05,5.51153]
[1777369374400,40.62,76638.15,0.0,-0.96936,2e-05,5.50592]
[1777369379407,40.62,76637.82,0.0,-0.96936,2e-05,5.50484]
[1777369384412,40.62,76638.44,0.0,-0.96935,2e-05,5.50684]
[1777369389417,40.62,76639.54,0.0,-0.96933,2e-05,5.51037]
[1777369394422,40.62,76640.62,0.0,-0.9693,2e-05,5.51383]
[1777369400367,40.62,76641.11,0.0,-0.96929,2e-05,5.51532]
[1777369405404,40.62,76642.8,0.0,-0.96926,2e-05,5.52073]
[1777369410441,40.62,76645.53,0.0,-0.9692,2e-05,5.52945]
[1777369415448,40.62,76645.84,0.0,-0.96921,2e-05,5.52801]
[1777369421454,40.62,76643.4,0.0,-0.96926,2e-05,5.51981]
[1777369425458,40.61,76636.44,0.0,-0.96941,2e-05,5.49705]
[1777369430463,40.62,76632.94,0.0,-0.96949,2e-05,5.48574]
[1777369435468,40.62,76631.81,0.0,-0.96951,2e-05,5.48225]
[1777369440472,40.62,76630.78,0.0,-0.96953,2e-05,5.47909]
[1777369445477,40.62,76629.79,0.0,-0.96955,2e-05,5.47606]
[1777369450482,40.62,76630.59,0.0,-0.96953,2e-05,5.47891]
[1777369455487,40.62,76630.21,0.0,-0.96954,2e-05,5.47786]
[1777369460492,40.62,76627.67,0.0,-0.96959,2e-05,5.46986]
[1777369465497,40.62,76627.12,0.0,-0.9696,2e-05,5.46835]
[1777369470502,40.62,76624.5,0.0,-0.96965,2e-05,5.46016]
[1777369475508,40.62,76622.82,0.0,-0.9697,2e-05,5.45289]
[1777369480513,40.62,76621.36,0.0,-0.96973,2e-05,5.44858]
[1777369485518,40.62,76621.25,0.0,-0.96973,2e-05,5.44874]
[1777369490523,40.62,76621.33,0.0,-0.96972,2e-05,5.44932]
[1777369495528,40.62,76616.65,0.0,-0.96982,2e-05,5.4347]
[1777369500533,40.62,76610.78,0.0,-0.96994,2e-05,5.41636]
[1777369505538,40.63,76609.82,0.0,-0.96995,2e-05,5.41397]
[1777369510543,40.63,76611.55,0.0,-0.96991,2e-05,5.42021]
[1777369515548,40.63,76611.11,0.0,-0.96992,2e-05,5.41946]
[1777369520557,40.63,76606.54,0.0,-0.97001,2e-05,5.40541]
[1777369522559,40.63,76601.15,0.0,-0.97012,2e-05,5.38844]
[1777369526562,40.63,76595.11,0.0,-0.97024,2e-05,5.36986]
[1777369528564,40.63,76589.71,0.0,-0.97036,2e-05,5.35161]
[1777369533569,40.63,76589.86,0.0,-0.97038,2e-05,5.34758]
[1777369538574,40.62,76590.14,0.0,-0.97038,2e-05,5.34757]
[1777369539347,40.62,76590.14,0.0,-0.97038,2e-05,5.34785]
[1777369540576,40.63,76582.7,0.0,-0.97054,2e-05,5.32442]
[1777369545581,40.63,76583.08,0.0,-0.97052,2e-05,5.32704]
[1777369550586,40.63,76582.1,0.0,-0.97053,2e-05,5.32534]
[1777369555591,40.63,76580.01,0.0,-0.97056,2e-05,5.32014]
[1777369558594,40.64,76574.28,0.0,-0.97067,2e-05,5.30285]
[1777369564522,40.64,76571.77,0.0,-0.97071,2e-05,5.29686]
[1777369569556,40.64,76572.11,0.0,-0.9707,2e-05,5.29961]
[1777369574591,40.65,76574.18,0.0,-0.97064,2e-05,5.30774]
[1777369579617,40.65,76577.0,0.0,-0.97057,2e-05,5.31819]
[1777369584622,40.65,76576.87,0.0,-0.97057,2e-05,5.31925]
[1777369590628,40.66,76576.66,0.0,-0.97056,2e-05,5.32033]
[1777369595634,40.66,76577.89,0.0,-0.97054,2e-05,5.32347]
[1777369596635,40.66,76565.03,0.0,-0.9708,2e-05,5.28299]
[1777369597636,40.66,76554.72,0.0,-0.97101,2e-05,5.25082]
[1777369601640,40.67,76548.34,0.0,-0.97113,2e-05,5.23242]
[1777369606645,40.67,76550.35,0.0,-0.97107,2e-05,5.24092]
[1777369607646,40.67,76556.3,0.0,-0.97095,2e-05,5.26006]
[1777369612651,40.67,76554.93,0.0,-0.97096,2e-05,5.25766]
[1777369617656,40.68,76555.68,0.0,-0.97094,2e-05,5.26194]
[1777369620659,40.68,76548.84,0.0,-0.97107,2e-05,5.24156]
[1777369625664,40.69,76547.67,0.0,-0.97108,2e-05,5.23995]
[1777369630669,40.69,76546.79,0.0,-0.97108,2e-05,5.23929]
[1777369635674,40.69,76546.23,0.0,-0.97108,2e-05,5.23959]
[1777369640679,40.7,76545.97,0.0,-0.97107,2e-05,5.24081]
[1777369645684,40.7,76541.48,0.0,-0.97115,2e-05,5.22879]
[1777369648687,40.71,76536.43,0.0,-0.97124,2e-05,5.21429]
[1777369653692,40.71,76535.49,0.0,-0.97126,2e-05,5.21141]
[1777369658697,40.72,76534.59,0.0,-0.97126,2e-05,5.21087]
[1777369663702,40.72,76531.73,0.0,-0.9713,2e-05,5.2042]
[1777369668707,40.73,76531.86,0.0,-0.97129,2e-05,5.20692]
[1777369673712,40.73,76531.23,0.0,-0.97128,2e-05,5.20727]
[1777369678717,40.73,76525.74,0.0,-0.97138,2e-05,5.19244]
[1777369680719,40.74,76515.42,0.0,-0.97158,2e-05,5.16132]
[1777369682723,40.74,76509.36,0.0,-0.9717,2e-05,5.14362]
[1777369687728,40.75,76509.76,0.0,-0.97167,2e-05,5.14764]
[1777369692733,40.75,76508.71,0.0,-0.97167,2e-05,5.14713]
[1777369697737,40.76,76508.0,0.0,-0.97167,2e-05,5.1477]
[1777369702742,40.76,76501.54,0.0,-0.97178,2e-05,5.1305]
[1777369707747,40.77,76501.01,0.0,-0.97177,2e-05,5.13173]
[1777369712752,40.78,76505.57,0.0,-0.97167,2e-05,5.14649]
[1777369716756,40.78,76495.41,0.0,-0.97186,2e-05,5.11731]
[1777369718758,40.78,76502.57,0.0,-0.97171,2e-05,5.14059]
[1777369723763,40.79,76507.39,0.0,-0.9716,2e-05,5.1582]
[1777369728768,40.79,76503.99,0.0,-0.97165,2e-05,5.1503]
[1777369733773,40.8,76504.65,0.0,-0.97162,2e-05,5.15501]
[1777369739756,40.81,76505.88,0.0,-0.97157,2e-05,5.16197]
[1777369744786,40.81,76511.31,0.0,-0.97144,2e-05,5.18138]
[1777369749791,40.82,76510.45,0.0,-0.97145,2e-05,5.18115]
[1777369752734,40.82,76515.23,0.0,-0.97134,2e-05,5.1974]
[1777369753795,40.82,76522.94,0.0,-0.97118,2e-05,5.22191]
[1777369756798,40.82,76528.7,0.0,-0.97106,2e-05,5.24113]
[1777369761803,40.83,76531.67,0.0,-0.97098,2e-05,5.25233]
[1777369765808,40.83,76537.73,0.0,-0.97085,2e-05,5.2728]
[1777369770813,40.83,76535.56,0.0,-0.97088,2e-05,5.26768]
[1777369775818,40.84,76534.51,0.0,-0.9709,2e-05,5.26394]
[1777369780823,40.84,76536.08,0.0,-0.97086,2e-05,5.27059]
[1777369786828,40.85,76534.01,0.0,-0.97089,2e-05,5.26611]
[1777369791833,40.85,76533.45,0.0,-0.97089,2e-05,5.26603]
[1777369795837,40.85,76522.23,0.0,-0.97111,2e-05,5.23227]
[1777369800842,40.86,76527.26,0.0,-0.97099,2e-05,5.24999]
[1777369805848,40.86,76522.78,0.0,-0.97107,2e-05,5.23781]
[1777369809851,40.86,76515.42,0.0,-0.97121,2e-05,5.21636]
[1777369814856,40.87,76510.87,0.0,-0.97129,2e-05,5.20435]
[1777369816858,40.87,76505.86,0.0,-0.97138,2e-05,5.18966]
[1777369821863,40.87,76503.12,0.0,-0.97142,2e-05,5.1835]
[1777369826868,40.88,76501.49,0.0,-0.97144,2e-05,5.18081]
[1777369831873,40.88,76497.19,0.0,-0.97153,2e-05,5.16711]
[1777369836879,40.89,76495.81,0.0,-0.97154,2e-05,5.16531]
[1777369840883,40.89,76508.67,0.0,-0.97127,2e-05,5.20717]
[1777369841884,40.89,76513.84,0.0,-0.97116,2e-05,5.2237]
[1777369846889,40.9,76515.25,0.0,-0.97112,2e-05,5.23005]
[1777369850893,40.9,76508.9,0.0,-0.97123,2e-05,5.21186]
[1777369855898,40.91,76507.74,0.0,-0.97124,2e-05,5.21037]
[1777369860903,40.91,76509.19,0.0,-0.9712,2e-05,5.21696]
[1777369865908,40.91,76502.85,0.0,-0.97132,2e-05,5.19929]
[1777369870913,40.92,76507.42,0.0,-0.97121,2e-05,5.21565]
[1777369875918,40.92,76510.5,0.0,-0.97113,2e-05,5.22729]
[1777369879930,40.92,76480.99,0.0,-0.97173,2e-05,5.13549]
[1777369880933,40.92,76468.11,0.0,-0.97199,2e-05,5.09502]
[1777369885938,40.92,76476.0,0.0,-0.97184,2e-05,5.11749]
[1777369888940,40.91,76470.06,0.0,-0.97197,2e-05,5.09753]
[1777369890942,40.91,76461.73,0.0,-0.97215,2e-05,5.07042]
[1777369892848,40.91,76461.73,0.0,-0.97217,2e-05,5.06676]
[1777369893853,40.91,76454.55,0.0,-0.97232,2e-05,5.04411]
[1777369898889,40.9,76449.53,0.0,-0.97244,2e-05,5.02521]
[1777369903924,40.89,76444.9,0.0,-0.97255,2e-05,5.0077]
[1777369906957,40.89,76452.32,0.0,-0.97242,2e-05,5.02892]
[1777369911964,40.89,76457.76,0.0,-0.97232,2e-05,5.04432]
[1777369916969,40.88,76464.18,0.0,-0.97221,2e-05,5.06093]
[1777369921974,40.87,76462.97,0.0,-0.97226,2e-05,5.05323]
[1777369923976,40.87,76452.16,0.0,-0.97248,2e-05,5.01961]
[1777369924977,40.87,76446.51,0.0,-0.97259,2e-05,5.00179]
[1777369929982,40.86,76446.7,0.0,-0.97261,2e-05,4.99907]
[1777369933986,40.85,76453.31,0.0,-0.9725,2e-05,5.01645]
[1777369938991,40.85,76452.53,0.0,-0.97254,2e-05,5.01068]
[1777369943996,40.84,76453.23,0.0,-0.97254,2e-05,5.00942]
[1777369949001,40.83,76450.71,0.0,-0.97262,2e-05,4.99848]
[1777369954007,40.83,76455.93,0.0,-0.97255,2e-05,5.00889]
[1777369959012,40.82,76454.85,0.0,-0.97259,2e-05,5.00228]
[1777369964017,40.81,76454.02,0.0,-0.97263,2e-05,4.99585]
[1777369967021,40.81,76462.24,0.0,-0.97247,2e-05,5.02029]
[1777369968022,40.81,76468.39,0.0,-0.97235,2e-05,5.03924]
[1777369971025,40.81,76477.76,0.0,-0.97217,2e-05,5.06752]
[1777369976030,40.81,76480.97,0.0,-0.97209,2e-05,5.07997]
[1777369979033,40.82,76486.83,0.0,-0.97196,2e-05,5.0999]
[1777369984038,40.82,76489.04,0.0,-0.9719,2e-05,5.10971]
[1777369989049,40.82,76490.09,0.0,-0.97187,2e-05,5.113]
[1777369994054,40.82,76492.4,0.0,-0.97183,2e-05,5.11942]
[1777369999058,40.82,76489.73,0.0,-0.97189,2e-05,5.11049]
[1777370003062,40.82,76498.76,0.0,-0.97171,2e-05,5.13776]
[1777370005064,40.82,76506.39,0.0,-0.97156,2e-05,5.16244]
[1777370010069,40.83,76511.64,0.0,-0.97143,2e-05,5.18171]
[1777370014073,40.83,76516.99,0.0,-0.97132,2e-05,5.19763]
[1777370019079,40.84,76520.37,0.0,-0.97124,2e-05,5.21037]
[1777370024084,40.84,76524.35,0.0,-0.97115,2e-05,5.22487]
[1777370028088,40.84,76533.14,0.0,-0.97096,2e-05,5.254]
[1777370031091,40.85,76547.05,0.0,-0.97066,2e-05,5.29886]
[1777370033093,40.85,76546.89,0.0,-0.97066,2e-05,5.29892]
[1777370038098,40.85,76543.0,0.0,-0.97073,2e-05,5.28816]
[1777370043102,40.85,76539.73,0.0,-0.97079,2e-05,5.2794]
[1777370048106,40.86,76540.48,0.0,-0.97076,2e-05,5.28335]
[1777370053110,40.86,76541.31,0.0,-0.97074,2e-05,5.2875]
[1777370057114,40.86,76546.56,0.0,-0.97062,2e-05,5.30526]
[1777370062119,40.87,76547.86,0.0,-0.97059,2e-05,5.3107]
[1777370065122,40.87,76555.92,0.0,-0.97041,2e-05,5.33698]
[1777370070127,40.87,76562.02,0.0,-0.97028,2e-05,5.3574]
[1777370074130,40.87,76565.49,0.0,-0.97021,2e-05,5.36695]
[1777370076133,40.87,76570.53,0.0,-0.97011,2e-05,5.38334]
[1777370078135,40.87,76564.47,0.0,-0.97023,2e-05,5.36436]
[1777370083140,40.87,76565.99,0.0,-0.97019,2e-05,5.37003]
[1777370088145,40.88,76569.14,0.0,-0.97012,2e-05,5.38091]
[1777370093150,40.88,76570.29,0.0,-0.97009,2e-05,5.38529]
[1777370098155,40.88,76567.72,0.0,-0.97014,2e-05,5.37784]
[1777370103160,40.88,76565.59,0.0,-0.97018,2e-05,5.37186]
[1777370108167,40.88,76566.78,0.0,-0.97015,2e-05,5.37648]
[1777370113172,40.88,76570.78,0.0,-0.97006,2e-05,5.38996]
[1777370118177,40.88,76572.98,0.0,-0.97001,2e-05,5.39762]
[1777370123181,40.89,76572.55,0.0,-0.97002,2e-05,5.39688]
[1777370128186,40.89,76576.91,0.0,-0.96992,2e-05,5.41138]
[1777370133191,40.89,76574.94,0.0,-0.96997,2e-05,5.40336]
[1777370138196,40.89,76573.19,0.0,-0.97,2e-05,5.39835]
[1777370143201,40.89,76573.42,0.0,-0.97,2e-05,5.39968]
[1777370148206,40.89,76576.24,0.0,-0.96993,2e-05,5.40927]
[1777370154212,40.89,76583.11,0.0,-0.96979,2e-05,5.43183]
[1777370159217,40.89,76579.24,0.0,-0.96986,2e-05,5.4198]
[1777370164222,40.89,76581.1,0.0,-0.96982,2e-05,5.42618]
[1777370169227,40.9,76580.85,0.0,-0.96982,2e-05,5.42572]
[1777370173232,40.89,76573.9,0.0,-0.96998,2e-05,5.40214]
[1777370178237,40.89,76570.66,0.0,-0.97006,2e-05,5.38987]
[1777370183242,40.89,76571.0,0.0,-0.97005,2e-05,5.39101]
[1777370186245,40.89,76564.44,0.0,-0.97019,2e-05,5.36989]
[1777370191250,40.88,76563.85,0.0,-0.97023,2e-05,5.36354]
[1777370196255,40.88,76564.4,0.0,-0.97023,2e-05,5.36307]
[1777370201260,40.88,76563.19,0.0,-0.97026,2e-05,5.35948]
[1777370206265,40.88,76562.53,0.0,-0.97029,2e-05,5.35521]
[1777370211271,40.87,76560.9,0.0,-0.97033,2e-05,5.34852]
[1777370216276,40.87,76563.33,0.0,-0.97028,2e-05,5.35597]
[1777370221281,40.87,76562.4,0.0,-0.97029,2e-05,5.35398]
[1777370226286,40.87,76563.36,0.0,-0.97028,2e-05,5.3561]
[1777370231291,40.87,76562.49,0.0,-0.9703,2e-05,5.35243]
[1777370237297,40.87,76562.83,0.0,-0.97031,2e-05,5.35155]
[1777370242301,40.86,76565.67,0.0,-0.97026,2e-05,5.359]
[1777370247309,40.86,76566.6,0.0,-0.97026,2e-05,5.35977]
[1777370252314,40.85,76562.59,0.0,-0.97037,2e-05,5.34273]
[1777370254316,40.85,76551.86,0.0,-0.97059,2e-05,5.30794]
[1777370259321,40.85,76549.45,0.0,-0.97065,2e-05,5.29861]
[1777370264326,40.84,76549.88,0.0,-0.97066,2e-05,5.29828]
[1777370269331,40.84,76547.76,0.0,-0.97071,2e-05,5.28993]
[1777370274336,40.84,76547.6,0.0,-0.97073,2e-05,5.28785]
[1777370279341,40.83,76548.07,0.0,-0.97073,2e-05,5.28773]
[1777370284346,40.83,76549.71,0.0,-0.9707,2e-05,5.29133]
[1777370289351,40.83,76548.78,0.0,-0.97073,2e-05,5.28679]
[1777370294356,40.82,76549.33,0.0,-0.97073,2e-05,5.28692]
[1777370299360,40.82,76549.65,0.0,-0.97074,2e-05,5.28636]
[1777370304365,40.82,76551.65,0.0,-0.97071,2e-05,5.2911]
[1777370309370,40.81,76552.78,0.0,-0.97069,2e-05,5.29306]
[1777370311372,40.81,76562.05,0.0,-0.97051,2e-05,5.32045]
[1777370316377,40.81,76563.49,0.0,-0.97049,2e-05,5.3235]
[1777370321382,40.81,76563.2,0.0,-0.97051,2e-05,5.32072]
[1777370326387,40.8,76563.14,0.0,-0.97052,2e-05,5.31874]
[1777370327388,40.8,76556.63,0.0,-0.97066,2e-05,5.29741]
[1777370329390,40.8,76544.03,0.0,-0.97092,2e-05,5.25739]
[1777370334395,40.8,76539.37,0.0,-0.97103,2e-05,5.24152]
[1777370339400,40.8,76538.05,0.0,-0.97106,2e-05,5.23606]
[1777370344405,40.79,76538.74,0.0,-0.97106,2e-05,5.23708]
[1777370349410,40.79,76538.83,0.0,-0.97106,2e-05,5.23646]
[1777370354415,40.79,76540.59,0.0,-0.97103,2e-05,5.24084]
[1777370359420,40.79,76541.59,0.0,-0.97102,2e-05,5.24282]
[1777370364425,40.78,76543.77,0.0,-0.97098,2e-05,5.24848]
[1777370369430,40.78,76543.64,0.0,-0.97099,2e-05,5.24685]
[1777370374435,40.78,76549.23,0.0,-0.97089,2e-05,5.26291]
[1777370379440,40.79,76547.42,0.0,-0.97091,2e-05,5.25898]
[1777370384445,40.79,76547.82,0.0,-0.97089,2e-05,5.26204]
[1777370389450,40.79,76545.31,0.0,-0.97093,2e-05,5.25595]
[1777370394455,40.8,76545.27,0.0,-0.97092,2e-05,5.25764]
[1777370399462,40.8,76545.46,0.0,-0.9709,2e-05,5.26004]
[1777370403426,40.81,76545.47,0.0,-0.97089,2e-05,5.26154]
[1777370404467,40.81,76538.75,0.0,-0.97103,2e-05,5.24077]
[1777370409467,40.81,76539.43,0.0,-0.971,2e-05,5.24523]
[1777370414479,40.81,76544.39,0.0,-0.97089,2e-05,5.26268]
[1777370417483,40.82,76549.41,0.0,-0.97078,2e-05,5.2795]
[1777370422488,40.82,76552.95,0.0,-0.97069,2e-05,5.2919]
[1777370427492,40.82,76556.14,0.0,-0.97062,2e-05,5.30347]
[1777370432499,40.83,76559.35,0.0,-0.97055,2e-05,5.31308]
[1777370435503,40.83,76566.57,0.0,-0.9704,2e-05,5.33648]
[1777370440508,40.83,76571.77,0.0,-0.97028,2e-05,5.35411]
[1777370445513,40.83,76572.5,0.0,-0.97027,2e-05,5.35694]
[1777370450518,40.82,76574.47,0.0,-0.97024,2e-05,5.36049]
[1777370455523,40.82,76574.45,0.0,-0.97026,2e-05,5.35768]
[1777370460528,40.81,76572.33,0.0,-0.97032,2e-05,5.34827]
[1777370465533,40.81,76570.83,0.0,-0.97037,2e-05,5.34088]
[1777370470538,40.8,76570.75,0.0,-0.97039,2e-05,5.33857]
[1777370475543,40.8,76570.85,0.0,-0.97041,2e-05,5.33587]
[1777370478546,40.8,76575.92,0.0,-0.97031,2e-05,5.35095]
[1777370482550,40.79,76581.87,0.0,-0.9702,2e-05,5.36724]
[1777370487555,40.79,76584.67,0.0,-0.97015,2e-05,5.37552]
[1777370492560,40.79,76593.74,0.0,-0.96996,2e-05,5.40331]
[1777370497565,40.79,76592.74,0.0,-0.96998,2e-05,5.40011]
[1777370503571,40.79,76594.86,0.0,-0.96993,2e-05,5.40754]
[1777370508576,40.79,76597.8,0.0,-0.96987,2e-05,5.41755]
[1777370513581,40.79,76598.67,0.0,-0.96986,2e-05,5.41833]
[1777370518586,40.79,76597.32,0.0,-0.96989,2e-05,5.41455]
[1777370523591,40.79,76598.88,0.0,-0.96985,2e-05,5.42012]
[1777370528596,40.79,76601.12,0.0,-0.96981,2e-05,5.42663]
[1777370534602,40.78,76597.95,0.0,-0.96989,2e-05,5.4139]
[1777370539607,40.78,76600.83,0.0,-0.96985,2e-05,5.42107]
[1777370543611,40.78,76605.98,0.0,-0.96975,2e-05,5.43612]
[1777370545613,40.78,76612.49,0.0,-0.96961,2e-05,5.45727]
[1777370549617,40.78,76621.69,0.0,-0.96941,2e-05,5.48721]
[1777370554622,40.78,76626.11,0.0,-0.96933,2e-05,5.49924]
[1777370560628,40.78,76629.26,0.0,-0.96926,2e-05,5.50933]
[1777370562539,40.78,76629.26,0.0,-0.96926,2e-05,5.50924]
[1777370563546,40.78,76639.43,0.0,-0.96905,2e-05,5.54231]
[1777370568580,40.77,76642.26,0.0,-0.96899,2e-05,5.55097]
[1777370571601,40.77,76637.32,0.0,-0.9691,2e-05,5.53384]
[1777370575630,40.77,76633.36,0.0,-0.96921,2e-05,5.51819]
[1777370577643,40.76,76625.73,0.0,-0.96938,2e-05,5.49207]
[1777370582650,40.76,76621.93,0.0,-0.96948,2e-05,5.47663]
[1777370587655,40.75,76619.59,0.0,-0.96955,2e-05,5.46654]
[1777370589657,40.75,76613.98,0.0,-0.96968,2e-05,5.44582]
[1777370591659,40.74,76606.26,0.0,-0.96986,2e-05,5.41905]
[1777370596664,40.74,76607.45,0.0,-0.96985,2e-05,5.42079]
[1777370601669,40.73,76605.48,0.0,-0.96991,2e-05,5.41187]
[1777370606674,40.73,76605.26,0.0,-0.96993,2e-05,5.40869]
[1777370611679,40.72,76602.84,0.0,-0.97001,2e-05,5.39542]
[1777370617685,40.71,76594.43,0.0,-0.97023,2e-05,5.36276]
[1777370622690,40.7,76583.18,0.0,-0.9705,2e-05,5.32154]
[1777370627695,40.69,76578.45,0.0,-0.97063,2e-05,5.30073]
[1777370632700,40.68,76579.1,0.0,-0.97065,2e-05,5.2982]
[1777370637705,40.66,76581.33,0.0,-0.97064,2e-05,5.29962]
[1777370642710,40.65,76580.3,0.0,-0.9707,2e-05,5.29071]
[1777370647716,40.64,76581.13,0.0,-0.97073,2e-05,5.28664]
[1777370651720,40.63,76586.78,0.0,-0.97064,2e-05,5.30006]
[1777370655724,40.62,76592.98,0.0,-0.97054,2e-05,5.31607]
[1777370657726,40.62,76601.83,0.0,-0.97036,2e-05,5.34358]
[1777370661730,40.62,76607.05,0.0,-0.97026,2e-05,5.35874]
[1777370666735,40.61,76609.55,0.0,-0.97022,2e-05,5.36472]
[1777370668737,40.61,76618.31,0.0,-0.97004,2e-05,5.392]
[1777370673742,40.61,76618.5,0.0,-0.97006,2e-05,5.38859]
[1777370678747,40.6,76618.99,0.0,-0.97007,2e-05,5.38797]
[1777370682751,40.59,76601.65,0.0,-0.97046,2e-05,5.32865]
[1777370684753,40.59,76596.17,0.0,-0.97058,2e-05,5.31]
[1777370689758,40.58,76593.38,0.0,-0.97068,2e-05,5.29437]
[1777370694763,40.57,76593.65,0.0,-0.97071,2e-05,5.28968]
[1777370699768,40.56,76585.55,0.0,-0.97092,2e-05,5.25853]
[1777370701770,40.55,76578.35,0.0,-0.97108,2e-05,5.23374]
[1777370706775,40.54,76577.28,0.0,-0.97113,2e-05,5.22538]
[1777370711780,40.53,76574.42,0.0,-0.97122,2e-05,5.21147]
[1777370715833,40.52,76566.89,0.0,-0.9714,2e-05,5.18404]
[1777370719840,40.52,76561.67,0.0,-0.97153,2e-05,5.16497]
[1777370722843,40.51,76556.28,0.0,-0.97166,2e-05,5.14468]
[1777370723844,40.51,76550.17,0.0,-0.97179,2e-05,5.12482]
[1777370728849,40.5,76547.02,0.0,-0.97187,2e-05,5.11185]
[1777370733854,40.49,76544.05,0.0,-0.97197,2e-05,5.09579]
[1777370738859,40.48,76540.52,0.0,-0.97207,2e-05,5.08111]
[1777370743863,40.48,76534.34,0.0,-0.97221,2e-05,5.0591]
[1777370746826,40.47,76529.68,0.0,-0.97232,2e-05,5.04272]
[1777370751871,40.46,76527.36,0.0,-0.97238,2e-05,5.03228]
[1777370756876,40.46,76527.42,0.0,-0.97241,2e-05,5.02923]
[1777370760884,40.45,76537.71,0.0,-0.97222,2e-05,5.05756]
[1777370765890,40.44,76535.04,0.0,-0.9723,2e-05,5.04594]
[1777370770895,40.44,76534.94,0.0,-0.97232,2e-05,5.04295]
[1777370774899,40.43,76529.48,0.0,-0.97244,2e-05,5.02353]
[1777370779904,40.43,76530.03,0.0,-0.97245,2e-05,5.02206]
[1777370783908,40.42,76519.47,0.0,-0.97268,2e-05,4.98723]
[1777370788913,40.41,76517.88,0.0,-0.97273,2e-05,4.97955]
[1777370794919,40.41,76519.25,0.0,-0.97273,2e-05,4.9783]
[1777370799924,40.4,76524.37,0.0,-0.97265,2e-05,4.99113]
[1777370805929,40.39,76528.45,0.0,-0.97259,2e-05,5.00011]
[1777370807931,40.39,76534.79,0.0,-0.97248,2e-05,5.01835]
[1777370812936,40.38,76535.19,0.0,-0.97249,2e-05,5.01648]
[1777370817941,40.38,76534.27,0.0,-0.97253,2e-05,5.01061]
[1777370822946,40.37,76535.01,0.0,-0.97254,2e-05,5.00926]
[1777370827951,40.36,76531.51,0.0,-0.97263,2e-05,4.99558]
[1777370832956,40.36,76529.05,0.0,-0.97269,2e-05,4.98524]
[1777370837961,40.35,76533.08,0.0,-0.97263,2e-05,4.99474]
[1777370843967,40.34,76531.54,0.0,-0.97268,2e-05,4.98664]
[1777370849973,40.34,76531.56,0.0,-0.9727,2e-05,4.98392]
[1777370854978,40.33,76531.54,0.0,-0.97273,2e-05,4.97902]
[1777370859983,40.33,76531.54,0.0,-0.97275,2e-05,4.97631]
[1777370864988,40.32,76531.98,0.0,-0.97276,2e-05,4.97445]
[1777370867991,40.32,76526.51,0.0,-0.97288,2e-05,4.95669]
[1777370872996,40.31,76528.84,0.0,-0.97285,2e-05,4.96126]
[1777370878001,40.31,76527.76,0.0,-0.97289,2e-05,4.95494]
[1777370883006,40.3,76526.65,0.0,-0.97293,2e-05,4.94908]
[1777370888013,40.3,76526.27,0.0,-0.97295,2e-05,4.94599]
[1777370893018,40.29,76528.1,0.0,-0.97293,2e-05,4.94916]
[1777370898023,40.29,76527.03,0.0,-0.97296,2e-05,4.94348]
[1777370903089,40.28,76527.56,0.0,-0.97297,2e-05,4.94227]
[1777370908094,40.28,76527.05,0.0,-0.97299,2e-05,4.93883]
[1777370910096,40.27,76521.22,0.0,-0.97312,2e-05,4.91973]
[1777370915100,40.27,76519.8,0.0,-0.97317,2e-05,4.91161]
[1777370917102,40.27,76501.07,0.0,-0.97353,2e-05,4.85389]
[1777370919027,40.27,76501.07,0.0,-0.97354,2e-05,4.85334]
[1777370920106,40.26,76483.48,0.0,-0.97388,2e-05,4.80038]
[1777370926112,40.26,76481.33,0.0,-0.97393,2e-05,4.79252]
[1777370927084,40.26,76481.33,0.0,-0.97393,2e-05,4.79234]
[1777370928114,40.26,76470.8,0.0,-0.97413,2e-05,4.76084]
[1777370930104,40.26,76470.8,0.0,-0.97413,2e-05,4.7607]
[1777370931112,40.26,76464.58,0.0,-0.97425,2e-05,4.74215]
[1777370935123,40.26,76466.61,0.0,-0.97421,2e-05,4.74762]
[1777370938126,40.26,76476.48,0.0,-0.97403,2e-05,4.77624]
[1777370940128,40.26,76482.1,0.0,-0.97392,2e-05,4.79277]
[1777370944132,40.25,76490.54,0.0,-0.97377,2e-05,4.81674]
[1777370950138,40.25,76487.67,0.0,-0.97384,2e-05,4.80692]
[1777370955143,40.25,76491.26,0.0,-0.97377,2e-05,4.81641]
[1777370960148,40.25,76491.17,0.0,-0.97379,2e-05,4.8146]
[1777370966154,40.24,76490.84,0.0,-0.9738,2e-05,4.81209]
[1777370971159,40.24,76490.95,0.0,-0.97382,2e-05,4.8091]
[1777370976164,40.24,76488.49,0.0,-0.97387,2e-05,4.8006]
[1777370981169,40.23,76488.51,0.0,-0.97388,2e-05,4.79948]
[1777370986174,40.23,76489.29,0.0,-0.97387,2e-05,4.80067]
[1777370991179,40.23,76489.25,0.0,-0.97388,2e-05,4.7994]
[1777370996184,40.23,76489.25,0.0,-0.97389,2e-05,4.79829]
[1777371001189,40.22,76492.58,0.0,-0.97383,2e-05,4.80708]
[1777371006194,40.22,76498.22,0.0,-0.97373,2e-05,4.8227]
[1777371012200,40.22,76497.77,0.0,-0.97375,2e-05,4.81977]
[1777371016204,40.22,76504.02,0.0,-0.97364,2e-05,4.83745]
[1777371021209,40.21,76506.42,0.0,-0.9736,2e-05,4.84317]
[1777371024212,40.21,76500.85,0.0,-0.97372,2e-05,4.82557]
[1777371029217,40.21,76500.94,0.0,-0.97372,2e-05,4.8248]
[1777371035223,40.21,76501.06,0.0,-0.97374,2e-05,4.82149]
[1777371040228,40.2,76501.61,0.0,-0.97374,2e-05,4.82182]
[1777371045233,40.2,76503.27,0.0,-0.97372,2e-05,4.82523]
[1777371050238,40.2,76506.18,0.0,-0.97367,2e-05,4.83262]
[1777371055244,40.19,76508.62,0.0,-0.97363,2e-05,4.83854]
[1777371060249,40.19,76507.68,0.0,-0.97366,2e-05,4.8343]
[1777371066255,40.19,76498.45,0.0,-0.97384,2e-05,4.80529]
[1777371068257,40.19,76491.88,0.0,-0.97397,2e-05,4.78503]
[1777371070259,40.18,76485.16,0.0,-0.9741,2e-05,4.76465]
[1777371075264,40.18,76482.05,0.0,-0.97417,2e-05,4.75464]
[1777371077266,40.18,76472.41,0.0,-0.97435,2e-05,4.72599]
[1777371082271,40.18,76471.34,0.0,-0.97437,2e-05,4.72315]
[1777371083272,40.18,76477.01,0.0,-0.97426,2e-05,4.73998]
[1777371084273,40.18,76482.55,0.0,-0.97416,2e-05,4.75642]
[1777371090280,40.19,76481.6,0.0,-0.97417,2e-05,4.75418]
[1777371092238,40.19,76486.53,0.0,-0.97408,2e-05,4.76762]
[1777371093246,40.19,76491.7,0.0,-0.97398,2e-05,4.78304]
[1777371098282,40.19,76490.18,0.0,-0.974,2e-05,4.78053]
[1777371103293,40.19,76487.3,0.0,-0.97405,2e-05,4.77317]
[1777371108298,40.19,76488.62,0.0,-0.97402,2e-05,4.77701]
[1777371113303,40.19,76487.74,0.0,-0.97404,2e-05,4.77425]
[1777371118308,40.19,76489.28,0.0,-0.97401,2e-05,4.77875]
[1777371123313,40.19,76487.25,0.0,-0.97405,2e-05,4.77254]
[1777371128318,40.19,76487.32,0.0,-0.97405,2e-05,4.77266]
[1777371133323,40.19,76488.48,0.0,-0.97403,2e-05,4.77602]
[1777371138328,40.19,76488.89,0.0,-0.97402,2e-05,4.77712]
[1777371143333,40.19,76488.33,0.0,-0.97403,2e-05,4.77532]
[1777371148338,40.19,76493.05,0.0,-0.97394,2e-05,4.78927]
[1777371151341,40.19,76495.95,0.0,-0.9739,2e-05,4.79567]
[1777371157347,40.2,76497.81,0.0,-0.97385,2e-05,4.80316]
[1777371160350,40.2,76492.7,0.0,-0.97394,2e-05,4.78908]
[1777371165355,40.2,76490.92,0.0,-0.97396,2e-05,4.78622]
[1777371170359,40.21,76491.34,0.0,-0.97394,2e-05,4.7895]
[1777371176365,40.21,76490.87,0.0,-0.97393,2e-05,4.79053]
[1777371182371,40.22,76490.33,0.0,-0.97393,2e-05,4.79088]
[1777371187376,40.22,76489.97,0.0,-0.97392,2e-05,4.7918]
[1777371193382,40.23,76490.1,0.0,-0.97391,2e-05,4.7945]
[1777371198387,40.23,76489.55,0.0,-0.9739,2e-05,4.79481]
[1777371203392,40.24,76493.58,0.0,-0.97381,2e-05,4.80875]
[1777371208397,40.24,76494.33,0.0,-0.97379,2e-05,4.81281]
[1777371213402,40.24,76488.39,0.0,-0.9739,2e-05,4.79479]
[1777371218407,40.25,76485.32,0.0,-0.97394,2e-05,4.78805]
[1777371223412,40.25,76485.12,0.0,-0.97394,2e-05,4.78903]
[1777371228417,40.26,76483.05,0.0,-0.97396,2e-05,4.78487]
[1777371232421,40.26,76488.69,0.0,-0.97385,2e-05,4.80323]
[1777371237426,40.26,76489.52,0.0,-0.97382,2e-05,4.80753]
[1777371242431,40.27,76489.23,0.0,-0.97381,2e-05,4.80848]
[1777371247436,40.27,76490.27,0.0,-0.97378,2e-05,4.81376]
[1777371253361,40.28,76488.1,0.0,-0.97381,2e-05,4.80904]
[1777371258396,40.28,76487.93,0.0,-0.9738,2e-05,4.81033]
[1777371263432,40.28,76485.87,0.0,-0.97383,2e-05,4.80596]
[1777371268456,40.29,76486.71,0.0,-0.9738,2e-05,4.81025]
[1777371274462,40.29,76480.13,0.0,-0.97392,2e-05,4.79111]
[1777371280468,40.3,76477.48,0.0,-0.97395,2e-05,4.78557]
[1777371285473,40.3,76472.86,0.0,-0.97403,2e-05,4.77346]
[1777371290478,40.31,76471.58,0.0,-0.97404,2e-05,4.77171]
[1777371295483,40.31,76471.92,0.0,-0.97402,2e-05,4.77479]
[1777371300488,40.32,76470.06,0.0,-0.97404,2e-05,4.77172]
[1777371305493,40.32,76472.0,0.0,-0.97399,2e-05,4.7791]
[1777371310498,40.32,76472.01,0.0,-0.97398,2e-05,4.78112]
[1777371316504,40.33,76470.32,0.0,-0.974,2e-05,4.77848]
[1777371321509,40.34,76466.71,0.0,-0.97405,2e-05,4.77024]
[1777371326514,40.34,76463.14,0.0,-0.9741,2e-05,4.76177]
[1777371330518,40.34,76454.37,0.0,-0.97426,2e-05,4.73756]
[1777371335523,40.35,76450.27,0.0,-0.97433,2e-05,4.72584]
[1777371340528,40.35,76450.58,0.0,-0.97431,2e-05,4.72866]
[1777371345533,40.36,76448.73,0.0,-0.97433,2e-05,4.72607]
[1777371350537,40.36,76448.76,0.0,-0.97431,2e-05,4.72805]
[1777371351538,40.37,76442.48,0.0,-0.97442,2e-05,4.71055]
[1777371356543,40.37,76443.03,0.0,-0.9744,2e-05,4.7147]
[1777371362549,40.38,76446.21,0.0,-0.97432,2e-05,4.72649]
[1777371367554,40.38,76447.06,0.0,-0.97429,2e-05,4.73133]
[1777371372559,40.39,76437.43,0.0,-0.97446,2e-05,4.70538]
[1777371377564,40.39,76435.66,0.0,-0.97447,2e-05,4.70274]
[1777371382569,40.4,76436.19,0.0,-0.97445,2e-05,4.70682]
[1777371387574,40.4,76438.11,0.0,-0.97439,2e-05,4.71493]
[1777371392579,40.41,76440.55,0.0,-0.97434,2e-05,4.72248]
[1777371397584,40.41,76445.01,0.0,-0.97424,2e-05,4.73793]
[1777371402589,40.42,76447.33,0.0,-0.97419,2e-05,4.747]
[1777371408595,40.43,76450.57,0.0,-0.97411,2e-05,4.7595]
[1777371413599,40.43,76454.9,0.0,-0.97401,2e-05,4.77392]
[1777371418603,40.43,76454.99,0.0,-0.974,2e-05,4.77614]
[1777371424553,40.44,76452.12,0.0,-0.97404,2e-05,4.76991]
[1777371429589,40.44,76452.32,0.0,-0.97402,2e-05,4.77249]
[1777371435620,40.45,76453.15,0.0,-0.97399,2e-05,4.77724]
[1777371439623,40.45,76458.93,0.0,-0.97387,2e-05,4.79621]
[1777371444628,40.45,76454.4,0.0,-0.97395,2e-05,4.78421]
[1777371449636,40.46,76454.16,0.0,-0.97394,2e-05,4.78537]
[1777371454641,40.46,76454.63,0.0,-0.97393,2e-05,4.7865]
[1777371459647,40.47,76456.76,0.0,-0.97388,2e-05,4.79498]
[1777371461649,40.47,76465.42,0.0,-0.97371,2e-05,4.8214]
[1777371466654,40.47,76470.38,0.0,-0.9736,2e-05,4.83765]
[1777371471659,40.48,76471.52,0.0,-0.97357,2e-05,4.84243]
[1777371474662,40.48,76477.65,0.0,-0.97345,2e-05,4.86158]
[1777371479667,40.48,76479.3,0.0,-0.97341,2e-05,4.86766]
[1777371483670,40.48,76485.12,0.0,-0.97329,2e-05,4.88606]
[1777371484671,40.48,76491.89,0.0,-0.97316,2e-05,4.90662]
[1777371486673,40.48,76497.32,0.0,-0.97305,2e-05,4.92334]
[1777371488675,40.48,76502.75,0.0,-0.97295,2e-05,4.94005]
[1777371491678,40.48,76508.04,0.0,-0.97284,2e-05,4.95638]
[1777371493680,40.48,76515.36,0.0,-0.9727,2e-05,4.9788]
[1777371497684,40.48,76521.17,0.0,-0.97258,2e-05,4.99668]
[1777371501688,40.48,76526.67,0.0,-0.97247,2e-05,5.01356]
[1777371504691,40.48,76519.48,0.0,-0.97261,2e-05,4.99152]
[1777371505692,40.48,76512.46,0.0,-0.97275,2e-05,4.97015]
[1777371510697,40.48,76512.13,0.0,-0.97276,2e-05,4.96944]
[1777371515702,40.49,76507.59,0.0,-0.97285,2e-05,4.95392]
[1777371520707,40.49,76507.57,0.0,-0.97285,2e-05,4.95431]
[1777371522709,40.49,76502.02,0.0,-0.97296,2e-05,4.93766]
[1777371527714,40.49,76499.47,0.0,-0.973,2e-05,4.93052]
[1777371532719,40.49,76499.14,0.0,-0.97301,2e-05,4.93015]
[1777371537724,40.49,76500.17,0.0,-0.97298,2e-05,4.93385]
[1777371542729,40.49,76502.29,0.0,-0.97294,2e-05,4.94088]
[1777371547734,40.49,76506.56,0.0,-0.97285,2e-05,4.95435]
[1777371552739,40.49,76511.92,0.0,-0.97274,2e-05,4.97101]
[1777371555742,40.49,76506.13,0.0,-0.97286,2e-05,4.95359]
[1777371560747,40.5,76507.87,0.0,-0.97282,2e-05,4.9593]
[1777371565752,40.5,76503.45,0.0,-0.9729,2e-05,4.94631]
[1777371570757,40.5,76504.39,0.0,-0.97288,2e-05,4.94964]
[1777371575762,40.5,76502.18,0.0,-0.97293,2e-05,4.94129]
[1777371578765,40.5,76494.58,0.0,-0.97308,2e-05,4.91866]
[1777371584678,40.5,76493.91,0.0,-0.97308,2e-05,4.91749]
[1777371589713,40.5,76494.02,0.0,-0.97308,2e-05,4.91855]
[1777371594748,40.5,76492.69,0.0,-0.9731,2e-05,4.91528]
[1777371595755,40.5,76492.63,0.0,-0.9731,2e-05,4.91528]
[1777371596763,40.51,76485.27,0.0,-0.97324,2e-05,4.89327]
[1777371601788,40.51,76483.5,0.0,-0.97327,2e-05,4.88887]
[1777371606793,40.51,76485.91,0.0,-0.97321,2e-05,4.89702]
[1777371611798,40.51,76486.61,0.0,-0.9732,2e-05,4.9]
[1777371616803,40.51,76482.51,0.0,-0.97327,2e-05,4.8885]
[1777371618805,40.51,76475.62,0.0,-0.9734,2e-05,4.86822]
[1777371620807,40.51,76466.42,0.0,-0.97357,2e-05,4.84118]
[1777371622810,40.52,76461.37,0.0,-0.97366,2e-05,4.82667]
[1777371627816,40.52,76456.08,0.0,-0.97376,2e-05,4.81244]
[1777371631820,40.52,76463.92,0.0,-0.97361,2e-05,4.83491]
[1777371636825,40.52,76465.63,0.0,-0.97357,2e-05,4.84134]
[1777371641830,40.53,76471.47,0.0,-0.97345,2e-05,4.86011]
[1777371642830,40.53,76479.41,0.0,-0.97329,2e-05,4.88415]
[1777371647836,40.53,76482.49,0.0,-0.97323,2e-05,4.89414]
[1777371652841,40.53,76486.19,0.0,-0.97315,2e-05,4.90625]
[1777371657847,40.53,76483.89,0.0,-0.97319,2e-05,4.90012]
[1777371662852,40.54,76477.33,0.0,-0.97331,2e-05,4.88125]
[1777371666859,40.54,76468.01,0.0,-0.97348,2e-05,4.85419]
[1777371671864,40.54,76466.27,0.0,-0.97351,2e-05,4.85023]
[1777371676869,40.54,76466.91,0.0,-0.97349,2e-05,4.85339]
[1777371681874,40.55,76466.79,0.0,-0.97348,2e-05,4.85423]
[1777371686879,40.55,76468.09,0.0,-0.97345,2e-05,4.85933]
[1777371692885,40.55,76468.5,0.0,-0.97345,2e-05,4.85985]
[1777371697890,40.55,76463.23,0.0,-0.97354,2e-05,4.8453]
[1777371702895,40.56,76464.37,0.0,-0.97351,2e-05,4.84995]
[1777371707900,40.56,76467.88,0.0,-0.97343,2e-05,4.86167]
[1777371712905,40.56,76468.47,0.0,-0.97341,2e-05,4.86456]
[1777371717910,40.56,76466.67,0.0,-0.97344,2e-05,4.86029]
[1777371722915,40.57,76467.07,0.0,-0.97343,2e-05,4.86261]
[1777371727920,40.57,76467.18,0.0,-0.97342,2e-05,4.86407]
[1777371732925,40.57,76470.74,0.0,-0.97334,2e-05,4.87577]
[1777371737930,40.57,76470.18,0.0,-0.97335,2e-05,4.87508]
[1777371740933,40.57,76483.44,0.0,-0.97309,2e-05,4.91551]
[1777371745938,40.58,76484.91,0.0,-0.97305,2e-05,4.92058]
[1777371750943,40.58,76482.4,0.0,-0.9731,2e-05,4.91365]
[1777371755948,40.58,76478.35,0.0,-0.97318,2e-05,4.90012]
[1777371759952,40.58,76471.28,0.0,-0.97331,2e-05,4.87958]
[1777371765950,40.58,76470.34,0.0,-0.97332,2e-05,4.87793]
[1777371771963,40.59,76471.43,0.0,-0.9733,2e-05,4.88239]
[1777371776968,40.59,76471.92,0.0,-0.97328,2e-05,4.88477]
[1777371781973,40.59,76470.75,0.0,-0.9733,2e-05,4.88218]
[1777371786978,40.59,76470.2,0.0,-0.9733,2e-05,4.88149]
[1777371791983,40.59,76470.65,0.0,-0.97329,2e-05,4.88375]
[1777371796988,40.6,76470.75,0.0,-0.97328,2e-05,4.88497]
[1777371801993,40.6,76470.67,0.0,-0.97327,2e-05,4.88564]
[1777371806998,40.6,76472.42,0.0,-0.97324,2e-05,4.89178]
[1777371812004,40.6,76472.49,0.0,-0.97324,2e-05,4.89074]
[1777371817009,40.6,76471.23,0.0,-0.97326,2e-05,4.88784]
[1777371822014,40.61,76471.32,0.0,-0.97325,2e-05,4.88898]
[1777371827019,40.61,76473.32,0.0,-0.97321,2e-05,4.89581]
[1777371832024,40.61,76471.27,0.0,-0.97324,2e-05,4.89047]
[1777371837029,40.61,76471.31,0.0,-0.97323,2e-05,4.89143]
[1777371842034,40.61,76472.2,0.0,-0.97321,2e-05,4.89493]
[1777371847039,40.61,76472.21,0.0,-0.97321,2e-05,4.89579]
[1777371853045,40.62,76472.08,0.0,-0.9732,2e-05,4.89633]
[1777371858050,40.62,76473.31,0.0,-0.97317,2e-05,4.90081]
[1777371864056,40.62,76473.44,0.0,-0.97316,2e-05,4.9021]
[1777371869061,40.62,76469.46,0.0,-0.97324,2e-05,4.89092]
[1777371874066,40.62,76469.84,0.0,-0.97323,2e-05,4.89081]
[1777371879071,40.63,76469.71,0.0,-0.97323,2e-05,4.89122]
[1777371884076,40.63,76469.88,0.0,-0.97322,2e-05,4.89258]
[1777371887079,40.63,76464.87,0.0,-0.97332,2e-05,4.87806]
[1777371892084,40.63,76467.28,0.0,-0.97326,2e-05,4.88624]
[1777371897089,40.63,76463.5,0.0,-0.97333,2e-05,4.87578]
[1777371902094,40.63,76462.11,0.0,-0.97335,2e-05,4.87256]
[1777371907099,40.64,76461.47,0.0,-0.97336,2e-05,4.87162]
[1777371912104,40.64,76464.22,0.0,-0.9733,2e-05,4.88077]
[1777371918110,40.64,76464.73,0.0,-0.97328,2e-05,4.88336]
[1777371924054,40.64,76464.33,0.0,-0.97328,2e-05,4.88322]
[1777371929121,40.64,76467.12,0.0,-0.97322,2e-05,4.89244]
[1777371933117,40.65,76469.99,0.0,-0.97317,2e-05,4.89957]
[1777371938125,40.65,76472.66,0.0,-0.97312,2e-05,4.9083]
[1777371943135,40.65,76472.18,0.0,-0.97312,2e-05,4.90753]
[1777371948140,40.65,76471.55,0.0,-0.97313,2e-05,4.90632]
[1777371953145,40.65,76471.8,0.0,-0.97312,2e-05,4.90774]
[1777371958150,40.65,76471.25,0.0,-0.97313,2e-05,4.90677]
[1777371963155,40.66,76471.01,0.0,-0.97313,2e-05,4.90673]
[1777371969161,40.66,76467.97,0.0,-0.97318,2e-05,4.89843]
[1777371976168,40.66,76468.14,0.0,-0.97317,2e-05,4.89998]
[1777371981173,40.66,76468.55,0.0,-0.97316,2e-05,4.90191]
[1777371987179,40.66,76469.33,0.0,-0.97314,2e-05,4.90512]
[1777371992184,40.66,76469.71,0.0,-0.97314,2e-05,4.90481]
[1777371997189,40.67,76470.21,0.0,-0.97312,2e-05,4.90699]
[1777372002194,40.67,76470.37,0.0,-0.97312,2e-05,4.90814]
[1777372007199,40.67,76467.1,0.0,-0.97317,2e-05,4.89906]
[1777372012205,40.67,76469.27,0.0,-0.97313,2e-05,4.90624]
[1777372017210,40.67,76468.9,0.0,-0.97313,2e-05,4.90581]
[1777372023216,40.67,76468.36,0.0,-0.97314,2e-05,4.905]
[1777372028220,40.67,76469.08,0.0,-0.97312,2e-05,4.90781]
[1777372033225,40.68,76469.31,0.0,-0.97311,2e-05,4.90915]
[1777372038230,40.68,76470.04,0.0,-0.97309,2e-05,4.91197]
[1777372040232,40.68,76475.23,0.0,-0.97299,2e-05,4.92783]
[1777372045237,40.68,76476.85,0.0,-0.97295,2e-05,4.93319]
[1777372050242,40.68,76483.65,0.0,-0.97282,2e-05,4.95412]
[1777372055247,40.68,76480.39,0.0,-0.97289,2e-05,4.94244]
[1777372060252,40.68,76479.5,0.0,-0.97291,2e-05,4.94014]
[1777372065257,40.68,76479.38,0.0,-0.97291,2e-05,4.94016]
[1777372070262,40.68,76481.68,0.0,-0.97286,2e-05,4.94745]
[1777372075267,40.68,76483.43,0.0,-0.97282,2e-05,4.95304]
[1777372081273,40.68,76483.42,0.0,-0.97282,2e-05,4.95336]
[1777372086278,40.68,76483.32,0.0,-0.97282,2e-05,4.95333]
[1777372091283,40.69,76486.47,0.0,-0.97276,2e-05,4.96309]
[1777372097260,40.69,76487.36,0.0,-0.97274,2e-05,4.96602]
[1777372102294,40.69,76487.3,0.0,-0.97274,2e-05,4.96601]
[1777372107299,40.69,76488.58,0.0,-0.97271,2e-05,4.97003]
[1777372112304,40.69,76490.38,0.0,-0.97269,2e-05,4.97352]
[1777372114306,40.69,76496.76,0.0,-0.97256,2e-05,4.99294]
[1777372117309,40.69,76479.4,0.0,-0.9729,2e-05,4.9403]
[1777372118310,40.69,76473.4,0.0,-0.97302,2e-05,4.92229]
[1777372123315,40.69,76474.09,0.0,-0.973,2e-05,4.92487]
[1777372128320,40.69,76473.55,0.0,-0.97301,2e-05,4.92377]
[1777372133325,40.69,76476.72,0.0,-0.97294,2e-05,4.93379]
[1777372138330,40.69,76475.81,0.0,-0.97296,2e-05,4.93149]
[1777372143335,40.69,76474.88,0.0,-0.97297,2e-05,4.92913]
[1777372148340,40.69,76474.23,0.0,-0.97298,2e-05,4.92762]
[1777372153345,40.69,76472.54,0.0,-0.97301,2e-05,4.92304]
[1777372158350,40.7,76473.82,0.0,-0.97298,2e-05,4.92737]
[1777372163355,40.7,76473.75,0.0,-0.97298,2e-05,4.92764]
[1777372168360,40.7,76473.17,0.0,-0.97299,2e-05,4.92639]
[1777372173365,40.7,76473.72,0.0,-0.97299,2e-05,4.92643]
[1777372178370,40.7,76473.51,0.0,-0.97299,2e-05,4.92625]
[1777372183375,40.7,76473.47,0.0,-0.97299,2e-05,4.92663]
[1777372188380,40.7,76473.89,0.0,-0.97298,2e-05,4.92837]
[1777372193385,40.7,76473.71,0.0,-0.97298,2e-05,4.92827]
[1777372200392,40.7,76473.21,0.0,-0.97298,2e-05,4.92742]
[1777372206398,40.71,76470.49,0.0,-0.97303,2e-05,4.9197]
[1777372212404,40.71,76471.41,0.0,-0.97301,2e-05,4.9232]
[1777372217409,40.71,76474.48,0.0,-0.97295,2e-05,4.93292]
[1777372222414,40.71,76475.23,0.0,-0.97293,2e-05,4.93559]
[1777372227419,40.71,76480.19,0.0,-0.97283,2e-05,4.95089]
[1777372233425,40.71,76484.96,0.0,-0.97275,2e-05,4.96349]
[1777372238430,40.71,76486.89,0.0,-0.97271,2e-05,4.96947]
[1777372243435,40.71,76483.68,0.0,-0.97277,2e-05,4.95992]
[1777372248440,40.71,76483.24,0.0,-0.97278,2e-05,4.9588]
[1777372254445,40.71,76483.85,0.0,-0.97276,2e-05,4.96088]
[1777372259450,40.71,76484.3,0.0,-0.97275,2e-05,4.96242]
[1777372265456,40.71,76484.79,0.0,-0.97274,2e-05,4.96411]
[1777372270463,40.71,76486.94,0.0,-0.9727,2e-05,4.97073]
[1777372275468,40.71,76489.84,0.0,-0.97264,2e-05,4.9796]
[1777372280473,40.71,76494.94,0.0,-0.97254,2e-05,4.99507]
[1777372285478,40.71,76499.81,0.0,-0.97245,2e-05,5.00973]
[1777372290483,40.71,76503.16,0.0,-0.97238,2e-05,5.01969]
[1777372295488,40.71,76504.65,0.0,-0.97237,2e-05,5.02179]
[1777372300493,40.71,76505.28,0.0,-0.97236,2e-05,5.0234]
[1777372305498,40.71,76505.77,0.0,-0.97235,2e-05,5.02457]
[1777372308501,40.71,76512.0,0.0,-0.97223,2e-05,5.04337]
[1777372311504,40.71,76517.67,0.0,-0.97212,2e-05,5.06046]
[1777372313506,40.71,76523.12,0.0,-0.97201,2e-05,5.07694]
[1777372318511,40.71,76519.71,0.0,-0.97208,2e-05,5.0657]
[1777372324517,40.7,76519.66,0.0,-0.97209,2e-05,5.06476]
[1777372330523,40.7,76519.28,0.0,-0.9721,2e-05,5.06278]
[1777372335528,40.7,76515.29,0.0,-0.97219,2e-05,5.04992]
[1777372338531,40.7,76509.63,0.0,-0.9723,2e-05,5.03229]
[1777372343535,40.7,76509.33,0.0,-0.97231,2e-05,5.031]
[1777372347539,40.7,76502.06,0.0,-0.97245,2e-05,5.00854]
[1777372352544,40.7,76503.31,0.0,-0.97244,2e-05,5.01002]
[1777372355547,40.7,76511.04,0.0,-0.97229,2e-05,5.0335]
[1777372360552,40.7,76509.77,0.0,-0.97232,2e-05,5.02919]
[1777372365557,40.7,76511.2,0.0,-0.97229,2e-05,5.03319]
[1777372370562,40.7,76512.57,0.0,-0.97227,2e-05,5.03695]
[1777372375567,40.7,76511.5,0.0,-0.97229,2e-05,5.03329]
[1777372380572,40.69,76512.01,0.0,-0.97228,2e-05,5.03444]
[1777372384576,40.69,76517.39,0.0,-0.97218,2e-05,5.05054]
[1777372387579,40.69,76522.57,0.0,-0.97208,2e-05,5.06611]
[1777372392583,40.69,76522.61,0.0,-0.97208,2e-05,5.06557]
[1777372397589,40.69,76522.51,0.0,-0.97209,2e-05,5.06459]
[1777372402594,40.69,76522.28,0.0,-0.9721,2e-05,5.06326]
[1777372407599,40.69,76524.92,0.0,-0.97205,2e-05,5.07082]
[1777372413605,40.69,76523.87,0.0,-0.97209,2e-05,5.06464]
[1777372419611,40.68,76523.2,0.0,-0.97211,2e-05,5.0617]
[1777372424617,40.68,76524.22,0.0,-0.97209,2e-05,5.06432]
[1777372430623,40.68,76524.04,0.0,-0.9721,2e-05,5.06287]
[1777372435628,40.68,76523.93,0.0,-0.9721,2e-05,5.06191]
[1777372441634,40.68,76533.89,0.0,-0.97191,2e-05,5.0918]
[1777372446639,40.68,76529.89,0.0,-0.972,2e-05,5.07864]
[1777372452645,40.67,76532.73,0.0,-0.97195,2e-05,5.08661]
[1777372457650,40.67,76532.54,0.0,-0.97196,2e-05,5.08503]
[1777372462655,40.67,76537.91,0.0,-0.97185,2e-05,5.10095]
[1777372467660,40.67,76541.98,0.0,-0.97178,2e-05,5.11256]
[1777372469662,40.67,76547.95,0.0,-0.97166,2e-05,5.13044]
[1777372474667,40.66,76551.75,0.0,-0.9716,2e-05,5.13889]
[1777372480673,40.66,76555.6,0.0,-0.97153,2e-05,5.14955]
[1777372485678,40.66,76557.02,0.0,-0.97152,2e-05,5.15236]
[1777372490684,40.66,76560.68,0.0,-0.97145,2e-05,5.16268]
[1777372493690,40.65,76551.92,0.0,-0.97163,2e-05,5.13458]
[1777372494691,40.65,76542.53,0.0,-0.97182,2e-05,5.10521]
[1777372499696,40.65,76547.07,0.0,-0.97174,2e-05,5.1181]
[1777372504701,40.65,76548.22,0.0,-0.97172,2e-05,5.12057]
[1777372509706,40.65,76548.02,0.0,-0.97173,2e-05,5.11909]
[1777372514711,40.64,76549.49,0.0,-0.97171,2e-05,5.12237]
[1777372519716,40.64,76549.11,0.0,-0.97173,2e-05,5.12032]
[1777372524721,40.64,76548.31,0.0,-0.97175,2e-05,5.11658]
[1777372529726,40.64,76548.31,0.0,-0.97176,2e-05,5.11556]
[1777372534731,40.64,76548.27,0.0,-0.97177,2e-05,5.11247]
[1777372538735,40.63,76542.88,0.0,-0.97189,2e-05,5.09499]
[1777372543740,40.63,76542.07,0.0,-0.97191,2e-05,5.09168]
[1777372548745,40.63,76546.86,0.0,-0.97182,2e-05,5.10547]
[1777372553750,40.63,76549.25,0.0,-0.97178,2e-05,5.11189]
[1777372558755,40.63,76552.06,0.0,-0.97173,2e-05,5.11963]
[1777372563760,40.62,76553.68,0.0,-0.9717,2e-05,5.12379]
[1777372568765,40.62,76556.61,0.0,-0.97165,2e-05,5.13179]
[1777372571768,40.62,76551.14,0.0,-0.97177,2e-05,5.11412]
[1777372577774,40.62,76551.88,0.0,-0.97176,2e-05,5.11521]
[1777372579776,40.62,76545.22,0.0,-0.97189,2e-05,5.09422]
[1777372584781,40.61,76546.36,0.0,-0.97188,2e-05,5.0969]
[1777372589786,40.61,76546.25,0.0,-0.97189,2e-05,5.09554]
[1777372594791,40.61,76546.46,0.0,-0.9719,2e-05,5.09323]
[1777372600783,40.61,76546.52,0.0,-0.9719,2e-05,5.09242]
[1777372605802,40.61,76546.2,0.0,-0.97192,2e-05,5.09064]
[1777372610807,40.61,76545.27,0.0,-0.97194,2e-05,5.08698]
[1777372616813,40.6,76546.26,0.0,-0.97192,2e-05,5.08926]
[1777372621818,40.6,76546.16,0.0,-0.97193,2e-05,5.08816]
[1777372626823,40.6,76546.17,0.0,-0.97194,2e-05,5.08741]
[1777372631828,40.6,76548.29,0.0,-0.9719,2e-05,5.09316]
[1777372636834,40.6,76549.18,0.0,-0.97189,2e-05,5.09495]
[1777372641839,40.6,76550.87,0.0,-0.97186,2e-05,5.09948]
[1777372647845,40.59,76551.24,0.0,-0.97186,2e-05,5.09942]
[1777372651849,40.59,76541.08,0.0,-0.97208,2e-05,5.06529]
[1777372656854,40.59,76541.82,0.0,-0.97207,2e-05,5.06701]
[1777372662860,40.59,76543.25,0.0,-0.97204,2e-05,5.07069]
[1777372667865,40.59,76543.2,0.0,-0.97205,2e-05,5.07005]
[1777372672870,40.59,76542.36,0.0,-0.97207,2e-05,5.06675]
[1777372677875,40.58,76542.95,0.0,-0.97206,2e-05,5.06799]
[1777372682880,40.58,76542.99,0.0,-0.97206,2e-05,5.0675]
[1777372687885,40.58,76543.08,0.0,-0.97207,2e-05,5.06719]
[1777372690888,40.58,76535.28,0.0,-0.97222,2e-05,5.04289]
[1777372696894,40.58,76530.85,0.0,-0.97231,2e-05,5.02897]
[1777372701898,40.58,76529.04,0.0,-0.97235,2e-05,5.02317]
[1777372707906,40.58,76527.32,0.0,-0.97239,2e-05,5.01765]
[1777372712911,40.58,76525.4,0.0,-0.97244,2e-05,5.00949]
[1777372717916,40.58,76521.8,0.0,-0.97251,2e-05,4.99844]
[1777372723922,40.58,76520.43,0.0,-0.97254,2e-05,4.99425]
[1777372729928,40.58,76518.23,0.0,-0.97258,2e-05,4.9876]
[1777372734933,40.58,76518.01,0.0,-0.97258,2e-05,4.98702]
[1777372740763,40.58,76517.94,0.0,-0.97258,2e-05,4.9869]
[1777372745798,40.58,76519.12,0.0,-0.97256,2e-05,4.99059]
[1777372751950,40.58,76516.77,0.0,-0.9726,2e-05,4.98355]
[1777372757957,40.58,76516.5,0.0,-0.97261,2e-05,4.98284]
[1777372762962,40.58,76515.42,0.0,-0.97263,2e-05,4.97965]
[1777372768972,40.58,76514.69,0.0,-0.97264,2e-05,4.97764]
[1777372773984,40.58,76513.27,0.0,-0.97268,2e-05,4.97135]
[1777372780991,40.58,76512.35,0.0,-0.9727,2e-05,4.96886]
[1777372785996,40.58,76512.88,0.0,-0.97268,2e-05,4.97067]
[1777372792002,40.58,76511.67,0.0,-0.97271,2e-05,4.9673]
[1777372797009,40.58,76512.7,0.0,-0.97268,2e-05,4.97063]
[1777372803015,40.58,76512.71,0.0,-0.97268,2e-05,4.97092]
[1777372808020,40.58,76512.88,0.0,-0.97268,2e-05,4.9716]
[1777372810022,40.58,76517.93,0.0,-0.97258,2e-05,4.98706]
[1777372816028,40.59,76515.93,0.0,-0.97262,2e-05,4.98102]
[1777372823036,40.59,76513.51,0.0,-0.97266,2e-05,4.97386]
[1777372828041,40.59,76521.12,0.0,-0.97251,2e-05,4.99718]
[1777372833046,40.59,76521.46,0.0,-0.97252,2e-05,4.99609]
[1777372837050,40.59,76527.22,0.0,-0.9724,2e-05,5.01369]
[1777372838051,40.59,76538.29,0.0,-0.97218,2e-05,5.0476]
[1777372843056,40.58,76540.71,0.0,-0.97214,2e-05,5.05458]
[1777372848061,40.58,76545.16,0.0,-0.97205,2e-05,5.06779]
[1777372853066,40.58,76544.58,0.0,-0.97207,2e-05,5.06539]
[1777372858071,40.58,76545.33,0.0,-0.97206,2e-05,5.06713]
[1777372863076,40.58,76545.85,0.0,-0.97205,2e-05,5.06816]
[1777372867083,40.58,76553.34,0.0,-0.97191,2e-05,5.0908]
[1777372869085,40.58,76558.61,0.0,-0.9718,2e-05,5.10678]
[1777372874090,40.58,76560.09,0.0,-0.97178,2e-05,5.11046]
[1777372879095,40.57,76559.91,0.0,-0.97179,2e-05,5.10897]
[1777372884100,40.57,76559.46,0.0,-0.9718,2e-05,5.10646]
[1777372890108,40.57,76558.36,0.0,-0.97183,2e-05,5.10217]
[1777372896114,40.57,76557.36,0.0,-0.97187,2e-05,5.09592]
[1777372901119,40.57,76557.39,0.0,-0.97188,2e-05,5.09504]
[1777372906124,40.56,76558.91,0.0,-0.97185,2e-05,5.09897]
[1777372912130,40.56,76557.71,0.0,-0.97188,2e-05,5.09426]
[1777372918136,40.56,76557.54,0.0,-0.97189,2e-05,5.09279]
[1777372923141,40.56,76557.78,0.0,-0.97189,2e-05,5.09274]
[1777372928146,40.56,76564.13,0.0,-0.97177,2e-05,5.11163]
[1777372933151,40.55,76564.19,0.0,-0.97177,2e-05,5.11088]
[1777372939157,40.55,76561.81,0.0,-0.97183,2e-05,5.10242]
[1777372944162,40.55,76561.55,0.0,-0.97184,2e-05,5.10078]
[1777372950168,40.55,76563.23,0.0,-0.97181,2e-05,5.10497]
[1777372956174,40.55,76562.83,0.0,-0.97184,2e-05,5.10057]
[1777372961179,40.54,76561.92,0.0,-0.97186,2e-05,5.09692]
[1777372967185,40.54,76561.55,0.0,-0.97188,2e-05,5.09485]
[1777372972190,40.54,76561.05,0.0,-0.97189,2e-05,5.09252]
[1777372978196,40.54,76560.66,0.0,-0.97191,2e-05,5.0904]
[1777372983201,40.54,76560.27,0.0,-0.97192,2e-05,5.08845]
[1777372985203,40.54,76554.95,0.0,-0.97203,2e-05,5.07173]
[1777372990209,40.53,76558.81,0.0,-0.97195,2e-05,5.08304]
[1777372995214,40.53,76559.34,0.0,-0.97195,2e-05,5.08402]
[1777373000219,40.53,76558.85,0.0,-0.97196,2e-05,5.0818]
[1777373005224,40.53,76558.96,0.0,-0.97196,2e-05,5.08149]
[1777373010229,40.53,76560.21,0.0,-0.97194,2e-05,5.08469]
[1777373015234,40.53,76559.86,0.0,-0.97197,2e-05,5.08077]
[1777373018237,40.53,76554.78,0.0,-0.97207,2e-05,5.06473]
[1777373023243,40.53,76556.63,0.0,-0.97204,2e-05,5.06987]
[1777373028248,40.52,76557.96,0.0,-0.97201,2e-05,5.07339]
[1777373033253,40.52,76561.2,0.0,-0.97195,2e-05,5.08278]
[1777373039259,40.52,76558.56,0.0,-0.97201,2e-05,5.07382]
[1777373044264,40.52,76557.99,0.0,-0.97203,2e-05,5.07149]
[1777373050271,40.52,76558.77,0.0,-0.97202,2e-05,5.07317]
[1777373055276,40.52,76558.62,0.0,-0.97202,2e-05,5.07213]
[1777373061282,40.52,76562.01,0.0,-0.97196,2e-05,5.08193]
[1777373066287,40.51,76564.65,0.0,-0.97191,2e-05,5.08941]
[1777373071292,40.51,76567.38,0.0,-0.97187,2e-05,5.09495]
[1777373077108,40.51,76567.23,0.0,-0.97188,2e-05,5.09376]
[1777373082302,40.51,76568.37,0.0,-0.97186,2e-05,5.09638]
[1777373087308,40.51,76565.36,0.0,-0.97193,2e-05,5.08632]
[1777373093314,40.51,76563.28,0.0,-0.97198,2e-05,5.07911]
[1777373101287,40.5,76563.3,0.0,-0.97198,2e-05,5.07817]
[1777373106319,40.5,76565.32,0.0,-0.97195,2e-05,5.08379]
[1777373111336,40.5,76564.83,0.0,-0.97196,2e-05,5.08161]
[1777373116341,40.5,76564.38,0.0,-0.97197,2e-05,5.07961]
[1777373121346,40.5,76564.94,0.0,-0.97197,2e-05,5.08075]
[1777373126480,40.5,76565.42,0.0,-0.97196,2e-05,5.08159]
[1777373132357,40.5,76566.04,0.0,-0.97196,2e-05,5.08059]
[1777373138363,40.49,76565.76,0.0,-0.97197,2e-05,5.07911]
[1777373144586,40.49,76565.61,0.0,-0.97198,2e-05,5.07777]
[1777373147372,40.49,76558.68,0.0,-0.97212,2e-05,5.05605]
[1777373153378,40.49,76559.96,0.0,-0.9721,2e-05,5.05947]
[1777373158383,40.49,76558.28,0.0,-0.97214,2e-05,5.05384]
[1777373163388,40.49,76556.27,0.0,-0.97218,2e-05,5.04726]
[1777373169394,40.49,76555.79,0.0,-0.97219,2e-05,5.04537]
[1777373174399,40.49,76554.8,0.0,-0.97221,2e-05,5.042]
[1777373179404,40.49,76556.33,0.0,-0.97219,2e-05,5.04641]
[1777373184408,40.49,76557.01,0.0,-0.97217,2e-05,5.04813]
[1777373189413,40.49,76553.51,0.0,-0.97225,2e-05,5.03702]
[1777373194418,40.48,76553.1,0.0,-0.97227,2e-05,5.03339]
[1777373200425,40.48,76553.71,0.0,-0.97226,2e-05,5.03497]
[1777373206431,40.48,76554.53,0.0,-0.97224,2e-05,5.03725]
[1777373212437,40.48,76555.18,0.0,-0.97223,2e-05,5.03886]
[1777373217442,40.48,76555.86,0.0,-0.97222,2e-05,5.04067]
[1777373221446,40.48,76549.22,0.0,-0.97235,2e-05,5.02006]
[1777373226451,40.48,76546.32,0.0,-0.97241,2e-05,5.01107]
[1777373231456,40.48,76541.73,0.0,-0.9725,2e-05,4.99702]
[1777373236461,40.48,76542.67,0.0,-0.97248,2e-05,4.99995]
[1777373241466,40.48,76542.48,0.0,-0.97249,2e-05,4.99942]
[1777373246471,40.48,76540.77,0.0,-0.97252,2e-05,4.99425]
[1777373253478,40.48,76540.68,0.0,-0.97253,2e-05,4.99198]
[1777373258483,40.48,76538.86,0.0,-0.97257,2e-05,4.98655]
[1777373263488,40.48,76539.64,0.0,-0.97255,2e-05,4.98907]
[1777373268493,40.48,76542.79,0.0,-0.97249,2e-05,4.9988]
[1777373273494,40.48,76543.06,0.0,-0.97248,2e-05,4.99967]
[1777373278506,40.48,76547.49,0.0,-0.9724,2e-05,5.01323]
[1777373283511,40.48,76545.82,0.0,-0.97243,2e-05,5.00807]
[1777373288516,40.48,76546.73,0.0,-0.97241,2e-05,5.01083]
[1777373297525,40.48,76546.67,0.0,-0.97241,2e-05,5.0106]
[1777373301529,40.48,76552.19,0.0,-0.9723,2e-05,5.0275]
[1777373303531,40.48,76557.27,0.0,-0.9722,2e-05,5.04305]
[1777373310538,40.48,76556.9,0.0,-0.97221,2e-05,5.04146]
[1777373315543,40.48,76553.18,0.0,-0.9723,2e-05,5.02768]
[1777373322549,40.48,76553.16,0.0,-0.9723,2e-05,5.02735]
[1777373327554,40.48,76554.04,0.0,-0.97228,2e-05,5.0299]
[1777373332559,40.48,76554.4,0.0,-0.97228,2e-05,5.0308]
[1777373337564,40.48,76553.87,0.0,-0.97229,2e-05,5.02898]
[1777373343570,40.48,76555.08,0.0,-0.97227,2e-05,5.03247]
[1777373348575,40.48,76556.07,0.0,-0.97225,2e-05,5.03523]
[1777373353580,40.48,76560.31,0.0,-0.97217,2e-05,5.04799]
[1777373359586,40.48,76561.32,0.0,-0.97215,2e-05,5.05078]
[1777373364591,40.48,76560.98,0.0,-0.97216,2e-05,5.04929]
[1777373370597,40.48,76561.0,0.0,-0.97216,2e-05,5.04898]
[1777373375602,40.47,76561.17,0.0,-0.97217,2e-05,5.04695]
[1777373379606,40.47,76567.75,0.0,-0.97204,2e-05,5.06708]
[1777373384611,40.47,76570.02,0.0,-0.972,2e-05,5.07344]
[1777373389616,40.47,76573.13,0.0,-0.97194,2e-05,5.0826]
[1777373394621,40.47,76575.27,0.0,-0.9719,2e-05,5.0886]
[1777373399626,40.47,76573.96,0.0,-0.97193,2e-05,5.08373]
[1777373404631,40.47,76575.24,0.0,-0.97191,2e-05,5.08708]
[1777373409636,40.47,76576.92,0.0,-0.97188,2e-05,5.09162]
[1777373415656,40.46,76576.54,0.0,-0.9719,2e-05,5.08962]
[1777373420661,40.46,76579.58,0.0,-0.97184,2e-05,5.09849]
[1777373426667,40.46,76582.79,0.0,-0.97178,2e-05,5.10743]
[1777373431672,40.46,76580.34,0.0,-0.97185,2e-05,5.09701]
[1777373437678,40.47,76580.45,0.0,-0.97181,2e-05,5.10201]
[1777373443679,40.48,76578.97,0.0,-0.97182,2e-05,5.10076]
[1777373448689,40.48,76578.6,0.0,-0.9718,2e-05,5.10356]
[1777373448689,40.48,76578.6,0.0,-0.9718,2e-05,5.10356]
[1777373453695,40.49,76579.22,0.0,-0.97177,2e-05,5.10875]
[1777373459701,40.5,76580.24,0.0,-0.97172,2e-05,5.1158]
[1777373465707,40.51,76580.84,0.0,-0.97169,2e-05,5.12083]
[1777373470712,40.51,76581.57,0.0,-0.97165,2e-05,5.12681]
[1777373475717,40.52,76581.71,0.0,-0.97163,2e-05,5.13033]
[1777373480722,40.53,76581.92,0.0,-0.9716,2e-05,5.13402]
[1777373482724,40.53,76573.2,0.0,-0.97177,2e-05,5.10806]
[1777373487729,40.54,76568.5,0.0,-0.97184,2e-05,5.09677]
[1777373492734,40.54,76568.06,0.0,-0.97184,2e-05,5.09653]
[1777373499090,40.55,76567.48,0.0,-0.97183,2e-05,5.0987]
[1777373504746,40.56,76567.25,0.0,-0.9718,2e-05,5.1019]
[1777373509751,40.57,76568.94,0.0,-0.97175,2e-05,5.10972]
[1777373514756,40.57,76569.48,0.0,-0.97172,2e-05,5.11517]
[1777373519761,40.58,76569.31,0.0,-0.9717,2e-05,5.11713]
[1777373524766,40.59,76572.52,0.0,-0.97162,2e-05,5.13075]
[1777373529771,40.59,76574.21,0.0,-0.97156,2e-05,5.13896]
[1777373534776,40.6,76573.11,0.0,-0.97156,2e-05,5.13844]
[1777373539781,40.61,76573.33,0.0,-0.97154,2e-05,5.14201]
[1777373544786,40.61,76573.53,0.0,-0.97152,2e-05,5.14552]
[1777373550792,40.62,76573.64,0.0,-0.97149,2e-05,5.14925]
[1777373555797,40.63,76573.63,0.0,-0.97149,2e-05,5.14984]
[1777373561803,40.63,76573.85,0.0,-0.97146,2e-05,5.15386]
[1777373566808,40.64,76574.09,0.0,-0.97144,2e-05,5.15735]
[1777373571813,40.64,76573.41,0.0,-0.97143,2e-05,5.15797]
[1777373576818,40.65,76573.4,0.0,-0.97141,2e-05,5.16061]
[1777373582824,40.66,76571.86,0.0,-0.97142,2e-05,5.15905]
[1777373587829,40.66,76570.3,0.0,-0.97144,2e-05,5.15637]
[1777373592834,40.67,76572.09,0.0,-0.97138,2e-05,5.16516]
[1777373597839,40.67,76572.14,0.0,-0.97136,2e-05,5.16796]
[1777373602844,40.68,76572.34,0.0,-0.97134,2e-05,5.17117]
[1777373607849,40.68,76572.44,0.0,-0.97132,2e-05,5.17404]
[1777373612855,40.69,76573.69,0.0,-0.97129,2e-05,5.17832]
[1777373617860,40.7,76574.27,0.0,-0.97126,2e-05,5.1826]
[1777373622865,40.7,76574.45,0.0,-0.97125,2e-05,5.18513]
[1777373627870,40.7,76578.14,0.0,-0.97116,2e-05,5.1991]
[1777373632875,40.71,76574.65,0.0,-0.97121,2e-05,5.19103]
[1777373637880,40.72,76573.31,0.0,-0.97122,2e-05,5.1892]
[1777373642885,40.72,76572.69,0.0,-0.97122,2e-05,5.18966]
[1777373648891,40.73,76577.8,0.0,-0.97109,2e-05,5.20852]
[1777373649892,40.73,76583.67,0.0,-0.97097,2e-05,5.22742]
[1777373654897,40.73,76583.33,0.0,-0.97096,2e-05,5.22842]
[1777373659902,40.74,76584.35,0.0,-0.97093,2e-05,5.23366]
[1777373664907,40.74,76582.94,0.0,-0.97095,2e-05,5.23084]
[1777373665908,40.74,76574.87,0.0,-0.97111,2e-05,5.20633]
[1777373670914,40.75,76574.06,0.0,-0.97111,2e-05,5.20606]
[1777373675919,40.75,76575.45,0.0,-0.97108,2e-05,5.21045]
[1777373681925,40.76,76576.07,0.0,-0.97105,2e-05,5.21499]
[1777373686930,40.76,76577.63,0.0,-0.971,2e-05,5.22203]
[1777373691935,40.77,76577.29,0.0,-0.97099,2e-05,5.22304]
[1777373697941,40.77,76577.3,0.0,-0.97098,2e-05,5.22515]
[1777373702953,40.77,76581.31,0.0,-0.97088,2e-05,5.23982]
[1777373707958,40.78,76582.51,0.0,-0.97085,2e-05,5.24549]
[1777373712963,40.78,76583.84,0.0,-0.97081,2e-05,5.25153]
[1777373718969,40.79,76583.19,0.0,-0.9708,2e-05,5.25169]
[1777373725976,40.79,76579.43,0.0,-0.97086,2e-05,5.24249]
[1777373731982,40.8,76577.74,0.0,-0.9709,2e-05,5.23724]
[1777373736987,40.8,76578.96,0.0,-0.97086,2e-05,5.243]
[1777373741993,40.81,76579.19,0.0,-0.97084,2e-05,5.24562]
[1777373747816,40.81,76578.83,0.0,-0.97083,2e-05,5.24672]
[1777373752850,40.81,76578.91,0.0,-0.97082,2e-05,5.24881]
[1777373758012,40.82,76579.17,0.0,-0.9708,2e-05,5.25144]
[1777373764020,40.82,76577.7,0.0,-0.97082,2e-05,5.24897]
[1777373767956,40.82,76574.01,0.0,-0.97089,2e-05,5.23744]
[1777373769025,40.82,76559.41,0.0,-0.97119,2e-05,5.19135]
[1777373774030,40.82,76555.96,0.0,-0.97127,2e-05,5.1793]
[1777373779035,40.82,76553.06,0.0,-0.97134,2e-05,5.16904]
[1777373785041,40.81,76552.89,0.0,-0.97135,2e-05,5.16709]
[1777373790046,40.81,76552.83,0.0,-0.97136,2e-05,5.16574]
[1777373795051,40.81,76552.85,0.0,-0.97138,2e-05,5.16249]
[1777373800056,40.81,76552.42,0.0,-0.9714,2e-05,5.16005]
[1777373805061,40.8,76549.32,0.0,-0.97147,2e-05,5.1493]
[1777373806062,40.8,76544.44,0.0,-0.97157,2e-05,5.13398]
[1777373811067,40.8,76540.86,0.0,-0.97164,2e-05,5.12205]
[1777373816072,40.8,76540.26,0.0,-0.97166,2e-05,5.11943]
[1777373821077,40.8,76536.22,0.0,-0.97175,2e-05,5.10621]
[1777373824080,40.8,76528.74,0.0,-0.9719,2e-05,5.08276]
[1777373825081,40.8,76523.66,0.0,-0.972,2e-05,5.06703]
[1777373830086,40.8,76520.32,0.0,-0.97207,2e-05,5.05651]
[1777373835091,40.8,76517.22,0.0,-0.97213,2e-05,5.04681]
[1777373840096,40.8,76519.44,0.0,-0.97209,2e-05,5.0534]
[1777373843099,40.8,76526.11,0.0,-0.97196,2e-05,5.07376]
[1777373844100,40.8,76533.8,0.0,-0.9718,2e-05,5.09736]
[1777373847103,40.8,76539.03,0.0,-0.9717,2e-05,5.1131]
[1777373852108,40.79,76538.08,0.0,-0.97174,2e-05,5.10729]
[1777373857113,40.79,76539.73,0.0,-0.97171,2e-05,5.11174]
[1777373862120,40.79,76538.68,0.0,-0.97173,2e-05,5.10782]
[1777373871677,40.79,76539.89,0.0,-0.97172,2e-05,5.11018]
[1777373874132,40.79,76544.9,0.0,-0.97162,2e-05,5.12539]
[1777373879138,40.79,76546.46,0.0,-0.97159,2e-05,5.12942]
[1777373884143,40.78,76548.25,0.0,-0.97156,2e-05,5.13414]
[1777373889147,40.78,76542.15,0.0,-0.97169,2e-05,5.11441]
[1777373894152,40.78,76544.16,0.0,-0.97166,2e-05,5.11991]
[1777373899157,40.78,76545.23,0.0,-0.97164,2e-05,5.12245]
[1777373904162,40.78,76547.73,0.0,-0.97159,2e-05,5.12942]
[1777373909167,40.78,76548.38,0.0,-0.97159,2e-05,5.13059]
[1777373914172,40.77,76547.75,0.0,-0.97162,2e-05,5.12565]
[1777373921179,40.77,76547.31,0.0,-0.97163,2e-05,5.12319]
[1777373926184,40.77,76547.55,0.0,-0.97163,2e-05,5.12316]
[1777373931189,40.77,76548.0,0.0,-0.97163,2e-05,5.12378]
[1777373936194,40.77,76550.04,0.0,-0.97159,2e-05,5.1293]
[1777373941199,40.76,76549.74,0.0,-0.97161,2e-05,5.12756]
[1777373947206,40.76,76548.67,0.0,-0.97163,2e-05,5.1233]
[1777373952212,40.76,76551.45,0.0,-0.97158,2e-05,5.13116]
[1777373957217,40.76,76549.49,0.0,-0.97163,2e-05,5.12425]
[1777373963223,40.76,76548.16,0.0,-0.97166,2e-05,5.11926]
[1777373969229,40.76,76548.35,0.0,-0.97166,2e-05,5.11896]
[1777373974234,40.75,76548.26,0.0,-0.97168,2e-05,5.11581]
[1777373979239,40.75,76548.11,0.0,-0.97169,2e-05,5.11465]
[1777373984245,40.75,76548.4,0.0,-0.97169,2e-05,5.11485]
[1777373989250,40.75,76548.1,0.0,-0.9717,2e-05,5.11325]
[1777373992253,40.75,76553.78,0.0,-0.97158,2e-05,5.13046]
[1777373996257,40.75,76562.68,0.0,-0.97141,2e-05,5.15745]
[1777373997258,40.75,76568.31,0.0,-0.9713,2e-05,5.1748]
[1777374002263,40.74,76573.33,0.0,-0.9712,2e-05,5.18929]
[1777374004265,40.75,76584.17,0.0,-0.97097,2e-05,5.22421]
[1777374007268,40.75,76577.86,0.0,-0.97109,2e-05,5.20564]
[1777374009270,40.75,76584.46,0.0,-0.97095,2e-05,5.22725]
[1777374010271,40.75,76589.95,0.0,-0.97084,2e-05,5.24496]
[1777374011272,40.75,76595.01,0.0,-0.97073,2e-05,5.26131]
[1777374016277,40.76,76592.97,0.0,-0.97076,2e-05,5.25661]
[1777374017278,40.76,76587.17,0.0,-0.97088,2e-05,5.23869]
[1777374022283,40.76,76585.95,0.0,-0.97089,2e-05,5.23683]
[1777374027288,40.76,76581.2,0.0,-0.97097,2e-05,5.22392]
[1777374032293,40.77,76584.8,0.0,-0.9709,2e-05,5.23508]
[1777374035296,40.77,76590.85,0.0,-0.97076,2e-05,5.2553]
[1777374040303,40.78,76595.27,0.0,-0.97066,2e-05,5.27103]
[1777374045308,40.78,76593.64,0.0,-0.97068,2e-05,5.26759]
[1777374050313,40.78,76594.21,0.0,-0.97066,2e-05,5.27109]
[1777374055318,40.79,76595.12,0.0,-0.97063,2e-05,5.27562]
[1777374060323,40.79,76592.9,0.0,-0.97067,2e-05,5.27023]
[1777374065328,40.79,76591.99,0.0,-0.97067,2e-05,5.26905]
[1777374070333,40.8,76594.21,0.0,-0.97062,2e-05,5.27769]
[1777374071334,40.8,76585.89,0.0,-0.97079,2e-05,5.25176]
[1777374072335,40.8,76579.83,0.0,-0.97091,2e-05,5.23306]
[1777374077340,40.8,76577.58,0.0,-0.97094,2e-05,5.228]
[1777374082345,40.81,76578.78,0.0,-0.9709,2e-05,5.23373]
[1777374087350,40.81,76574.1,0.0,-0.971,2e-05,5.21953]
[1777374088351,40.81,76564.74,0.0,-0.97119,2e-05,5.18991]
[1777374094246,40.8,76562.62,0.0,-0.97126,2e-05,5.17955]
[1777374097360,40.8,76553.0,0.0,-0.97146,2e-05,5.14888]
[1777374098276,40.8,76553.0,0.0,-0.97146,2e-05,5.14871]
[1777374099362,40.8,76544.71,0.0,-0.97163,2e-05,5.1228]
[1777374104367,40.8,76544.88,0.0,-0.97163,2e-05,5.12251]
[1777374110359,40.8,76545.36,0.0,-0.97162,2e-05,5.12303]
[1777374115378,40.8,76549.7,0.0,-0.97154,2e-05,5.13563]
[1777374118381,40.79,76544.31,0.0,-0.97165,2e-05,5.11841]
[1777374123386,40.79,76546.12,0.0,-0.97162,2e-05,5.12324]
[1777374128391,40.79,76549.83,0.0,-0.97155,2e-05,5.13395]
[1777374134397,40.79,76554.11,0.0,-0.97147,2e-05,5.14608]
[1777374139561,40.79,76554.7,0.0,-0.97147,2e-05,5.14673]
[1777374145408,40.78,76555.03,0.0,-0.97147,2e-05,5.14676]
[1777374150413,40.78,76555.13,0.0,-0.97147,2e-05,5.14612]
[1777374154425,40.78,76550.08,0.0,-0.97159,2e-05,5.12752]
[1777374157427,40.78,76539.28,0.0,-0.97181,2e-05,5.09367]
[1777374159429,40.78,76533.73,0.0,-0.97193,2e-05,5.0764]
[1777374162432,40.78,76527.91,0.0,-0.97204,2e-05,5.05828]
[1777374167437,40.78,76523.81,0.0,-0.97213,2e-05,5.0455]
[1777374172442,40.78,76524.07,0.0,-0.97212,2e-05,5.04617]
[1777374177447,40.78,76523.55,0.0,-0.97213,2e-05,5.04442]
[1777374182452,40.78,76519.02,0.0,-0.97222,2e-05,5.0305]
[1777374187457,40.78,76508.52,0.0,-0.97243,2e-05,4.99848]
[1777374192462,40.78,76507.88,0.0,-0.97244,2e-05,4.99662]
[1777374197467,40.78,76508.12,0.0,-0.97244,2e-05,4.99717]
[1777374202472,40.78,76506.45,0.0,-0.97247,2e-05,4.99191]
[1777374207477,40.78,76502.82,0.0,-0.97255,2e-05,4.98074]
[1777374212481,40.78,76500.52,0.0,-0.9726,2e-05,4.97167]
[1777374217486,40.78,76498.56,0.0,-0.97264,2e-05,4.9658]
[1777374222491,40.78,76500.56,0.0,-0.9726,2e-05,4.9719]
[1777374227500,40.78,76499.26,0.0,-0.97263,2e-05,4.96799]
[1777374232505,40.78,76499.32,0.0,-0.97262,2e-05,4.96822]
[1777374234249,40.78,76504.09,0.0,-0.97253,2e-05,4.98265]
[1777374235508,40.78,76509.74,0.0,-0.97242,2e-05,4.99982]
[1777374240513,40.78,76507.73,0.0,-0.97246,2e-05,4.99354]
[1777374245518,40.78,76508.8,0.0,-0.97244,2e-05,4.99662]
[1777374250523,40.78,76509.06,0.0,-0.97244,2e-05,4.99721]
[1777374255528,40.77,76510.45,0.0,-0.97242,2e-05,5.00065]
[1777374259534,40.77,76505.41,0.0,-0.97253,2e-05,4.98271]
[1777374260535,40.77,76499.58,0.0,-0.97265,2e-05,4.96439]
[1777374265540,40.76,76497.49,0.0,-0.97271,2e-05,4.95512]
[1777374269544,40.76,76503.4,0.0,-0.97261,2e-05,4.97068]
[1777374275523,40.75,76505.12,0.0,-0.97261,2e-05,4.97015]
[1777374280556,40.74,76505.27,0.0,-0.97263,2e-05,4.96761]
[1777374285561,40.74,76505.78,0.0,-0.97264,2e-05,4.96619]
[1777374290566,40.73,76504.44,0.0,-0.97268,2e-05,4.95921]
[1777374295571,40.72,76502.48,0.0,-0.97274,2e-05,4.95038]
[1777374300576,40.72,76499.37,0.0,-0.97282,2e-05,4.93819]
[1777374305581,40.71,76501.01,0.0,-0.97281,2e-05,4.94045]
[1777374310586,40.7,76501.82,0.0,-0.97281,2e-05,4.94018]
[1777374316592,40.7,76501.86,0.0,-0.97283,2e-05,4.93703]
[1777374322598,40.69,76501.76,0.0,-0.97285,2e-05,4.93353]
[1777374327603,40.68,76496.87,0.0,-0.97296,2e-05,4.91614]
[1777374332608,40.68,76498.02,0.0,-0.97297,2e-05,4.91498]
[1777374337614,40.67,76492.46,0.0,-0.97309,2e-05,4.89579]
[1777374342623,40.67,76492.25,0.0,-0.97311,2e-05,4.89283]
[1777374346627,40.67,76486.69,0.0,-0.97323,2e-05,4.87435]
[1777374351632,40.66,76488.09,0.0,-0.97322,2e-05,4.87639]
[1777374356637,40.66,76489.16,0.0,-0.9732,2e-05,4.87867]
[1777374361642,40.66,76490.08,0.0,-0.97318,2e-05,4.88229]
[1777374366647,40.66,76490.45,0.0,-0.97317,2e-05,4.88425]
[1777374371652,40.66,76490.84,0.0,-0.97316,2e-05,4.88625]
[1777374376657,40.67,76491.02,0.0,-0.97315,2e-05,4.8876]
[1777374381662,40.67,76495.87,0.0,-0.97305,2e-05,4.90296]
[1777374382663,40.67,76501.85,0.0,-0.97293,2e-05,4.9211]
[1777374387668,40.67,76507.15,0.0,-0.97282,2e-05,4.93768]
[1777374392673,40.67,76506.23,0.0,-0.97285,2e-05,4.93311]
[1777374397678,40.67,76505.18,0.0,-0.97287,2e-05,4.93038]
[1777374402683,40.67,76497.82,0.0,-0.97301,2e-05,4.90865]
[1777374406692,40.67,76495.53,0.0,-0.97305,2e-05,4.90232]
[1777374407693,40.67,76495.59,0.0,-0.97305,2e-05,4.90262]
[1777374412698,40.67,76495.39,0.0,-0.97305,2e-05,4.9027]
[1777374417703,40.68,76495.4,0.0,-0.97304,2e-05,4.90339]
[1777374420706,40.68,76489.02,0.0,-0.97316,2e-05,4.88464]
[1777374422708,40.68,76477.04,0.0,-0.97339,2e-05,4.8491]
[1777374427713,40.68,76473.07,0.0,-0.97346,2e-05,4.83841]
[1777374432718,40.68,76470.71,0.0,-0.9735,2e-05,4.83261]
[1777374438668,40.69,76466.07,0.0,-0.97358,2e-05,4.82033]
[1777374439723,40.69,76458.48,0.0,-0.97372,2e-05,4.79806]
[1777374443703,40.69,76453.85,0.0,-0.9738,2e-05,4.78563]
[1777374444729,40.69,76447.93,0.0,-0.97391,2e-05,4.76849]
[1777374449744,40.69,76446.94,0.0,-0.97393,2e-05,4.7644]
[1777374451758,40.69,76439.17,0.0,-0.97409,2e-05,4.73901]
[1777374456765,40.68,76436.82,0.0,-0.97414,2e-05,4.73112]
[1777374461770,40.68,76432.97,0.0,-0.97422,2e-05,4.71891]
[1777374466775,40.68,76426.34,0.0,-0.97435,2e-05,4.69868]
[1777374468777,40.68,76421.26,0.0,-0.97445,2e-05,4.68362]
[1777374471781,40.68,76430.29,0.0,-0.97428,2e-05,4.70961]
[1777374472782,40.68,76435.98,0.0,-0.97418,2e-05,4.72611]
[1777374474784,40.68,76442.37,0.0,-0.97406,2e-05,4.74449]
[1777374475785,40.68,76447.22,0.0,-0.97397,2e-05,4.75854]
[1777374479789,40.68,76458.84,0.0,-0.97376,2e-05,4.79186]
[1777374480790,40.67,76463.6,0.0,-0.97367,2e-05,4.80565]
[1777374484794,40.67,76469.04,0.0,-0.97357,2e-05,4.82048]
[1777374489799,40.67,76470.41,0.0,-0.97356,2e-05,4.82288]
[1777374494804,40.66,76471.22,0.0,-0.97355,2e-05,4.82356]
[1777374499809,40.66,76471.81,0.0,-0.97355,2e-05,4.82359]
[1777374505815,40.66,76471.97,0.0,-0.97356,2e-05,4.82202]
[1777374510820,40.65,76475.1,0.0,-0.97352,2e-05,4.82965]
[1777374515825,40.65,76474.34,0.0,-0.97355,2e-05,4.82356]
[1777374520830,40.64,76474.85,0.0,-0.97355,2e-05,4.82338]
[1777374525835,40.64,76479.92,0.0,-0.97347,2e-05,4.83675]
[1777374527837,40.64,76474.71,0.0,-0.97357,2e-05,4.82054]
[1777374533843,40.64,76473.89,0.0,-0.97358,2e-05,4.81854]
[1777374539848,40.64,76474.08,0.0,-0.97357,2e-05,4.82075]
[1777374543852,40.65,76479.57,0.0,-0.97346,2e-05,4.83815]
[1777374548857,40.65,76483.2,0.0,-0.97338,2e-05,4.85019]
[1777374550859,40.65,76488.5,0.0,-0.97328,2e-05,4.86563]
[1777374555864,40.65,76486.88,0.0,-0.97332,2e-05,4.85974]
[1777374560869,40.64,76488.27,0.0,-0.9733,2e-05,4.86281]
[1777374565874,40.64,76488.94,0.0,-0.97329,2e-05,4.86376]
[1777374570880,40.64,76482.17,0.0,-0.97343,2e-05,4.84245]
[1777374575885,40.64,76483.77,0.0,-0.97342,2e-05,4.84423]
[1777374580890,40.63,76483.61,0.0,-0.97343,2e-05,4.84286]
[1777374583893,40.63,76477.45,0.0,-0.97355,2e-05,4.82395]
[1777374584894,40.63,76471.23,0.0,-0.97367,2e-05,4.8053]
[1777374585895,40.63,76463.98,0.0,-0.97381,2e-05,4.78389]
[1777374590900,40.64,76456.74,0.0,-0.97393,2e-05,4.76421]
[1777374594776,40.64,76451.81,0.0,-0.97401,2e-05,4.75117]
[1777374599908,40.65,76448.81,0.0,-0.97406,2e-05,4.74431]
[1777374601910,40.65,76442.78,0.0,-0.97417,2e-05,4.72742]
[1777374606915,40.65,76441.98,0.0,-0.97417,2e-05,4.72718]
[1777374612884,40.66,76441.59,0.0,-0.97416,2e-05,4.72856]
[1777374617918,40.66,76439.38,0.0,-0.97419,2e-05,4.72419]
[1777374622931,40.67,76442.02,0.0,-0.97412,2e-05,4.73405]
[1777374627936,40.67,76442.52,0.0,-0.9741,2e-05,4.73752]
[1777374632940,40.68,76442.19,0.0,-0.9741,2e-05,4.73651]
[1777374637945,40.68,76439.33,0.0,-0.97414,2e-05,4.73015]
[1777374642950,40.68,76438.79,0.0,-0.97414,2e-05,4.73063]
[1777374647955,40.69,76439.4,0.0,-0.97412,2e-05,4.73444]
[1777374652960,40.69,76437.6,0.0,-0.97414,2e-05,4.7312]
[1777374657965,40.7,76435.49,0.0,-0.97417,2e-05,4.72647]
[1777374662970,40.7,76435.62,0.0,-0.97417,2e-05,4.72593]
[1777374667975,40.69,76434.47,0.0,-0.9742,2e-05,4.72163]
[1777374669977,40.69,76429.2,0.0,-0.9743,2e-05,4.70588]
[1777374673981,40.69,76424.04,0.0,-0.9744,2e-05,4.69029]
[1777374677985,40.69,76415.11,0.0,-0.97457,2e-05,4.66384]
[1777374682990,40.69,76410.07,0.0,-0.97466,2e-05,4.64892]
[1777374687995,40.69,76409.75,0.0,-0.97467,2e-05,4.6477]
[1777374693000,40.69,76412.18,0.0,-0.97464,2e-05,4.65243]
[1777374697007,40.69,76417.32,0.0,-0.97454,2e-05,4.66704]
[1777374702012,40.69,76415.37,0.0,-0.97458,2e-05,4.66097]
[1777374707018,40.69,76413.01,0.0,-0.97463,2e-05,4.65377]
[1777374712023,40.69,76409.73,0.0,-0.97468,2e-05,4.64577]
[1777374717028,40.7,76410.21,0.0,-0.97465,2e-05,4.64989]
[1777374722032,40.7,76409.51,0.0,-0.97466,2e-05,4.64934]
[1777374727037,40.7,76404.49,0.0,-0.97475,2e-05,4.63457]
[1777374732042,40.7,76405.27,0.0,-0.97474,2e-05,4.63664]
[1777374734044,40.7,76399.04,0.0,-0.97485,2e-05,4.61857]
[1777374739049,40.7,76394.98,0.0,-0.97493,2e-05,4.60693]
[1777374744054,40.7,76394.71,0.0,-0.97493,2e-05,4.6062]
[1777374749059,40.7,76395.69,0.0,-0.97491,2e-05,4.60903]
[1777374754064,40.7,76402.05,0.0,-0.9748,2e-05,4.62594]
[1777374759069,40.71,76403.19,0.0,-0.97476,2e-05,4.63206]
[1777374764074,40.71,76402.43,0.0,-0.97476,2e-05,4.63268]
[1777374769079,40.72,76403.72,0.0,-0.97472,2e-05,4.63919]
[1777374775085,40.73,76405.72,0.0,-0.97466,2e-05,4.64824]
[1777374781073,40.73,76405.21,0.0,-0.97465,2e-05,4.64995]
[1777374786098,40.74,76404.72,0.0,-0.97464,2e-05,4.65119]
[1777374789101,40.74,76399.18,0.0,-0.97473,2e-05,4.63678]
[1777374794106,40.75,76398.63,0.0,-0.97472,2e-05,4.63795]
[1777374799111,40.75,76398.67,0.0,-0.9747,2e-05,4.64079]
[1777374804116,40.76,76398.43,0.0,-0.97469,2e-05,4.6428]
[1777374809121,40.77,76398.33,0.0,-0.97468,2e-05,4.64522]
[1777374813125,40.77,76406.0,0.0,-0.97453,2e-05,4.66747]
[1777374818131,40.78,76405.49,0.0,-0.97452,2e-05,4.66848]
[1777374823136,40.78,76405.75,0.0,-0.9745,2e-05,4.6717]
[1777374828141,40.79,76407.02,0.0,-0.97446,2e-05,4.67781]
[1777374834147,40.79,76406.57,0.0,-0.97445,2e-05,4.67937]
[1777374839152,40.8,76406.57,0.0,-0.97444,2e-05,4.68173]
[1777374844157,40.8,76406.35,0.0,-0.97443,2e-05,4.68342]
[1777374849162,40.81,76406.46,0.0,-0.97441,2e-05,4.68606]
[1777374854167,40.82,76408.01,0.0,-0.97437,2e-05,4.69286]
[1777374859173,40.82,76407.6,0.0,-0.97436,2e-05,4.69393]
[1777374864177,40.83,76409.8,0.0,-0.9743,2e-05,4.70253]
[1777374869182,40.83,76409.05,0.0,-0.9743,2e-05,4.70253]
[1777374874187,40.83,76408.74,0.0,-0.97431,2e-05,4.70172]
[1777374879192,40.84,76409.81,0.0,-0.97427,2e-05,4.707]
[1777374884197,40.84,76409.51,0.0,-0.97426,2e-05,4.70824]
[1777374889202,40.85,76409.98,0.0,-0.97424,2e-05,4.7117]
[1777374894207,40.85,76409.38,0.0,-0.97424,2e-05,4.71206]
[1777374899212,40.86,76410.06,0.0,-0.97421,2e-05,4.71607]
[1777374903216,40.86,76404.95,0.0,-0.9743,2e-05,4.70284]
[1777374904217,40.86,76398.16,0.0,-0.97442,2e-05,4.68355]
[1777374906219,40.87,76391.51,0.0,-0.97454,2e-05,4.66521]
[1777374911224,40.87,76389.87,0.0,-0.97455,2e-05,4.66292]
[1777374916229,40.88,76388.63,0.0,-0.97456,2e-05,4.66178]
[1777374917230,40.88,76397.46,0.0,-0.97439,2e-05,4.68782]
[1777374918231,40.88,76406.24,0.0,-0.97423,2e-05,4.71379]
[1777374922235,40.88,76399.16,0.0,-0.97435,2e-05,4.69488]
[1777374927240,40.89,76397.9,0.0,-0.97436,2e-05,4.69342]
[1777374932245,40.89,76394.09,0.0,-0.97442,2e-05,4.68251]
[1777374935151,40.9,76391.67,0.0,-0.97446,2e-05,4.67692]
[1777374936159,40.9,76385.36,0.0,-0.97457,2e-05,4.65916]
[1777374937250,40.9,76379.79,0.0,-0.97467,2e-05,4.6436]
[1777374943226,40.9,76379.65,0.0,-0.97465,2e-05,4.64629]
[1777374948243,40.91,76375.26,0.0,-0.97472,2e-05,4.63628]
[1777374949249,40.91,76371.23,0.0,-0.97479,2e-05,4.62526]
[1777374950257,40.91,76366.08,0.0,-0.97488,2e-05,4.61103]
[1777374955271,40.92,76365.95,0.0,-0.97486,2e-05,4.61347]
[1777374960276,40.93,76366.19,0.0,-0.97484,2e-05,4.61694]
[1777374962278,40.93,76360.79,0.0,-0.97493,2e-05,4.60261]
[1777374967283,40.93,76371.73,0.0,-0.97471,2e-05,4.63685]
[1777374969285,40.94,76377.25,0.0,-0.9746,2e-05,4.65379]
[1777374972288,40.94,76382.58,0.0,-0.9745,2e-05,4.67058]
[1777374977293,40.95,76385.66,0.0,-0.97442,2e-05,4.68182]
[1777374982298,40.95,76387.75,0.0,-0.97437,2e-05,4.69005]
[1777374987303,40.96,76385.89,0.0,-0.97439,2e-05,4.68684]
[1777374992308,40.96,76388.46,0.0,-0.97434,2e-05,4.69437]
[1777374997313,40.96,76388.38,0.0,-0.97433,2e-05,4.69624]
[1777375002319,40.97,76386.59,0.0,-0.97435,2e-05,4.69316]
[1777375005322,40.97,76376.67,0.0,-0.97452,2e-05,4.66575]
[1777375007324,40.97,76367.47,0.0,-0.97469,2e-05,4.64024]
[1777375012329,40.98,76368.28,0.0,-0.97465,2e-05,4.64506]
[1777375017334,40.99,76375.85,0.0,-0.9745,2e-05,4.66935]
[1777375019336,40.99,76382.95,0.0,-0.97436,2e-05,4.69078]
[1777375022789,40.99,76378.02,0.0,-0.97444,2e-05,4.67827]
[1777375024341,40.99,76367.85,0.0,-0.97463,2e-05,4.64941]
[1777375029346,41.0,76363.07,0.0,-0.9747,2e-05,4.63818]
[1777375034351,41.0,76358.49,0.0,-0.97476,2e-05,4.6276]
[1777375037354,41.01,76352.36,0.0,-0.97487,2e-05,4.61166]
[1777375038355,41.01,76340.68,0.0,-0.97507,2e-05,4.57889]
[1777375043360,41.02,76337.36,0.0,-0.97511,2e-05,4.5725]
[1777375048365,41.02,76336.4,0.0,-0.97511,2e-05,4.57282]
[1777375053370,41.03,76334.18,0.0,-0.97514,2e-05,4.56757]
[1777375058375,41.04,76334.48,0.0,-0.97512,2e-05,4.57146]
[1777375063380,41.04,76334.09,0.0,-0.97511,2e-05,4.57225]
[1777375068385,41.04,76331.71,0.0,-0.97515,2e-05,4.56559]
[1777375070387,41.04,76340.67,0.0,-0.97499,2e-05,4.59108]
[1777375071388,41.04,76345.79,0.0,-0.9749,2e-05,4.60568]
[1777375076393,41.05,76341.76,0.0,-0.97495,2e-05,4.59697]
[1777375081398,41.06,76335.08,0.0,-0.97506,2e-05,4.58083]
[1777375083400,41.06,76329.47,0.0,-0.97516,2e-05,4.56491]
[1777375088404,41.06,76329.26,0.0,-0.97516,2e-05,4.56442]
[1777375093409,41.06,76325.07,0.0,-0.97523,2e-05,4.55269]
[1777375094410,41.06,76319.31,0.0,-0.97533,2e-05,4.53706]
[1777375098318,41.06,76315.41,0.0,-0.97539,2e-05,4.52883]
[1777375099325,41.06,76295.43,0.0,-0.97574,2e-05,4.47259]
[1777375100332,41.06,76275.69,0.0,-0.97609,2e-05,4.41753]
[1777375101339,41.07,76274.16,0.0,-0.97611,2e-05,4.41411]
[1777375102346,41.07,76279.27,0.0,-0.97602,2e-05,4.42911]
[1777375105428,41.07,76288.39,0.0,-0.97584,2e-05,4.45677]
[1777375106374,41.07,76288.39,0.0,-0.97584,2e-05,4.45742]
[1777375107381,41.08,76298.57,0.0,-0.97565,2e-05,4.48652]
[1777375112416,41.08,76304.4,0.0,-0.97554,2e-05,4.50405]
[1777375114433,41.09,76309.12,0.0,-0.97545,2e-05,4.51849]
[1777375115439,41.09,76328.7,0.0,-0.97509,2e-05,4.57438]
[1777375116440,41.09,76340.68,0.0,-0.97487,2e-05,4.60898]
[1777375118442,41.09,76348.9,0.0,-0.97472,2e-05,4.63335]
[1777375119443,41.09,76353.94,0.0,-0.97462,2e-05,4.64822]
[1777375121444,41.09,76360.1,0.0,-0.9745,2e-05,4.66668]
[1777375126449,41.1,76359.14,0.0,-0.97451,2e-05,4.66575]
[1777375131454,41.1,76360.12,0.0,-0.97448,2e-05,4.67041]
[1777375133456,41.1,76365.46,0.0,-0.97438,2e-05,4.6865]
[1777375138461,41.11,76366.24,0.0,-0.97435,2e-05,4.69037]
[1777375143466,41.11,76368.04,0.0,-0.97431,2e-05,4.69715]
[1777375148471,41.11,76369.87,0.0,-0.97426,2e-05,4.70395]
[1777375149472,41.11,76377.75,0.0,-0.97412,2e-05,4.72709]
[1777375151474,41.11,76385.0,0.0,-0.97398,2e-05,4.74869]
[1777375152475,41.11,76398.06,0.0,-0.97373,2e-05,4.78709]
[1777375155478,41.12,76405.6,0.0,-0.97359,2e-05,4.80966]
[1777375157480,41.12,76417.25,0.0,-0.97336,2e-05,4.84423]
[1777375158481,41.12,76422.39,0.0,-0.97327,2e-05,4.85952]
[1777375163487,41.12,76426.98,0.0,-0.97318,2e-05,4.8733]
[1777375168493,41.12,76412.41,0.0,-0.97345,2e-05,4.83068]
[1777375169494,41.12,76406.29,0.0,-0.97357,2e-05,4.81285]
[1777375170495,41.12,76411.33,0.0,-0.97347,2e-05,4.8279]
[1777375174499,41.12,76405.5,0.0,-0.97359,2e-05,4.80886]
[1777375175500,41.12,76394.8,0.0,-0.97379,2e-05,4.77718]
[1777375177509,41.12,76378.83,0.0,-0.97409,2e-05,4.73016]
[1777375178510,41.12,76370.49,0.0,-0.97425,2e-05,4.70581]
[1777375179511,41.12,76363.59,0.0,-0.97438,2e-05,4.68574]
[1777375182515,41.12,76358.38,0.0,-0.97448,2e-05,4.67046]
[1777375185518,41.12,76352.19,0.0,-0.97459,2e-05,4.65251]
[1777375188521,41.12,76345.63,0.0,-0.97471,2e-05,4.63336]
[1777375190523,41.12,76336.95,0.0,-0.97487,2e-05,4.6084]
[1777375191524,41.11,76331.62,0.0,-0.97497,2e-05,4.59315]
[1777375196530,41.11,76325.76,0.0,-0.97508,2e-05,4.57639]
[1777375201535,41.11,76328.35,0.0,-0.97503,2e-05,4.58367]
[1777375206540,41.11,76330.42,0.0,-0.97499,2e-05,4.58947]
[1777375208542,41.11,76335.75,0.0,-0.9749,2e-05,4.60459]
[1777375213547,41.11,76328.2,0.0,-0.97503,2e-05,4.5829]
[1777375217551,41.11,76334.94,0.0,-0.97491,2e-05,4.60197]
[1777375222556,41.12,76335.58,0.0,-0.97488,2e-05,4.60648]
[1777375227561,41.13,76335.09,0.0,-0.97488,2e-05,4.60777]
[1777375230564,41.13,76326.28,0.0,-0.97503,2e-05,4.58318]
[1777375235569,41.13,76326.69,0.0,-0.97504,2e-05,4.58219]
[1777375240574,41.13,76326.46,0.0,-0.97504,2e-05,4.58148]
[1777375244578,41.13,76334.49,0.0,-0.9749,2e-05,4.60421]
[1777375249583,41.13,76339.53,0.0,-0.97481,2e-05,4.61825]
[1777375254599,41.13,76347.12,0.0,-0.97465,2e-05,4.64194]
[1777375257602,41.13,76352.08,0.0,-0.97456,2e-05,4.65758]
[1777375262607,41.14,76353.66,0.0,-0.97451,2e-05,4.66439]
[1777375265610,41.14,76359.59,0.0,-0.97439,2e-05,4.68275]
[1777375271616,41.15,76355.2,0.0,-0.97446,2e-05,4.67255]
[1777375277622,41.15,76354.03,0.0,-0.97446,2e-05,4.67177]
[1777375283620,41.16,76356.2,0.0,-0.97441,2e-05,4.68053]
[1777375288635,41.16,76361.48,0.0,-0.9743,2e-05,4.69779]
[1777375291638,41.17,76372.73,0.0,-0.97409,2e-05,4.72945]
[1777375292639,41.17,76384.47,0.0,-0.97387,2e-05,4.76393]
[1777375294641,41.17,76391.05,0.0,-0.97374,2e-05,4.78368]
[1777375299646,41.16,76399.17,0.0,-0.9736,2e-05,4.80626]
[1777375304651,41.16,76401.83,0.0,-0.97356,2e-05,4.81205]
[1777375309655,41.16,76394.55,0.0,-0.97371,2e-05,4.78873]
[1777375310656,41.15,76387.03,0.0,-0.97385,2e-05,4.76638]
[1777375315661,41.15,76386.4,0.0,-0.97388,2e-05,4.76295]
[1777375320666,41.15,76386.19,0.0,-0.97389,2e-05,4.76077]
[1777375324670,41.14,76396.81,0.0,-0.9737,2e-05,4.7905]
[1777375330676,41.14,76394.96,0.0,-0.97375,2e-05,4.78294]
[1777375333679,41.14,76389.39,0.0,-0.97386,2e-05,4.76563]
[1777375338684,41.13,76390.23,0.0,-0.97386,2e-05,4.76648]
[1777375340686,41.13,76396.48,0.0,-0.97374,2e-05,4.7841]
[1777375345691,41.13,76388.07,0.0,-0.97391,2e-05,4.75777]
[1777375350696,41.12,76388.31,0.0,-0.97392,2e-05,4.75695]
[1777375355701,41.12,76390.6,0.0,-0.9739,2e-05,4.76001]
[1777375360706,41.12,76397.16,0.0,-0.97378,2e-05,4.77761]
[1777375362708,41.12,76390.05,0.0,-0.97392,2e-05,4.75615]
[1777375363709,41.12,76381.58,0.0,-0.97408,2e-05,4.73119]
[1777375368714,41.11,76387.88,0.0,-0.97397,2e-05,4.74823]
[1777375373719,41.11,76388.43,0.0,-0.97397,2e-05,4.7484]
[1777375376722,41.11,76395.05,0.0,-0.97385,2e-05,4.76684]
[1777375379725,41.11,76400.57,0.0,-0.97375,2e-05,4.78203]
[1777375381730,41.1,76405.58,0.0,-0.97366,2e-05,4.79602]
[1777375383732,41.1,76413.12,0.0,-0.97353,2e-05,4.81743]
[1777375386735,41.1,76418.67,0.0,-0.97343,2e-05,4.83256]
[1777375391740,41.09,76418.61,0.0,-0.97345,2e-05,4.83025]
[1777375395744,41.09,76411.39,0.0,-0.97359,2e-05,4.80732]
[1777375400749,41.09,76405.61,0.0,-0.97371,2e-05,4.78848]
[1777375402751,41.09,76398.61,0.0,-0.97385,2e-05,4.7673]
[1777375408757,41.08,76397.6,0.0,-0.97388,2e-05,4.76246]
[1777375413764,41.08,76393.32,0.0,-0.97398,2e-05,4.74644]
[1777375416767,41.08,76404.07,0.0,-0.97379,2e-05,4.77696]
[1777375418769,41.07,76395.51,0.0,-0.97395,2e-05,4.75127]
[1777375419770,41.07,76390.87,0.0,-0.97404,2e-05,4.73744]
[1777375424775,41.07,76389.47,0.0,-0.97407,2e-05,4.73206]
[1777375429780,41.07,76387.65,0.0,-0.97412,2e-05,4.72549]
[1777375434785,41.07,76382.82,0.0,-0.97422,2e-05,4.71025]
[1777375438717,41.06,76378.32,0.0,-0.9743,2e-05,4.69641]
[1777375439725,41.06,76372.1,0.0,-0.97442,2e-05,4.67826]
[1777375440791,41.06,76366.98,0.0,-0.97452,2e-05,4.66332]
[1777375445769,41.06,76363.44,0.0,-0.97458,2e-05,4.65257]
[1777375446799,41.06,76348.93,0.0,-0.97485,2e-05,4.61086]
[1777375451806,41.06,76345.7,0.0,-0.97491,2e-05,4.60139]
[1777375456811,41.06,76345.24,0.0,-0.97492,2e-05,4.59992]
[1777375461817,41.06,76345.8,0.0,-0.97491,2e-05,4.60135]
[1777375463818,41.06,76361.22,0.0,-0.97463,2e-05,4.64596]
[1777375464819,41.06,76367.84,0.0,-0.9745,2e-05,4.6655]
[1777375465820,41.06,76373.97,0.0,-0.97439,2e-05,4.68362]
[1777375470825,41.07,76375.78,0.0,-0.97434,2e-05,4.69093]
[1777375475830,41.07,76376.2,0.0,-0.97433,2e-05,4.69213]
[1777375480835,41.07,76376.53,0.0,-0.97433,2e-05,4.69219]
[1777375483838,41.07,76366.34,0.0,-0.97452,2e-05,4.66223]
[1777375484839,41.07,76361.33,0.0,-0.97461,2e-05,4.64769]
[1777375489844,41.07,76362.84,0.0,-0.97459,2e-05,4.65142]
[1777375492847,41.07,76369.68,0.0,-0.97447,2e-05,4.67074]
[1777375495850,41.07,76377.13,0.0,-0.97433,2e-05,4.69178]
[1777375500855,41.06,76379.59,0.0,-0.97429,2e-05,4.69792]
[1777375505860,41.06,76378.85,0.0,-0.97431,2e-05,4.6948]
[1777375510865,41.06,76378.81,0.0,-0.97432,2e-05,4.69373]
[1777375515870,41.06,76373.76,0.0,-0.97442,2e-05,4.67818]
[1777375518873,41.06,76365.42,0.0,-0.97457,2e-05,4.6537]
[1777375523878,41.05,76364.83,0.0,-0.97459,2e-05,4.6514]
[1777375528883,41.05,76365.68,0.0,-0.97458,2e-05,4.65326]
[1777375533888,41.05,76368.29,0.0,-0.97454,2e-05,4.65809]
[1777375538893,41.05,76369.33,0.0,-0.97453,2e-05,4.66042]
[1777375543898,41.05,76372.16,0.0,-0.97448,2e-05,4.66788]
[1777375548903,41.05,76368.43,0.0,-0.97456,2e-05,4.65642]
[1777375553908,41.05,76369.83,0.0,-0.97453,2e-05,4.65983]
[1777375558913,41.04,76370.08,0.0,-0.97453,2e-05,4.6599]
[1777375564587,41.04,76369.81,0.0,-0.97454,2e-05,4.65835]
[1777375569924,41.04,76371.17,0.0,-0.97452,2e-05,4.66161]
[1777375574929,41.04,76367.88,0.0,-0.97459,2e-05,4.65145]
[1777375575930,41.04,76359.0,0.0,-0.97475,2e-05,4.62586]
[1777375576931,41.04,76351.67,0.0,-0.97489,2e-05,4.60481]
[1777375577932,41.04,76346.37,0.0,-0.97498,2e-05,4.58966]
[1777375580935,41.04,76337.08,0.0,-0.97515,2e-05,4.56325]
[1777375585942,41.04,76336.68,0.0,-0.97516,2e-05,4.56229]
[1777375586943,41.04,76357.79,0.0,-0.97477,2e-05,4.62246]
[1777375589946,41.04,76362.85,0.0,-0.97468,2e-05,4.6367]
[1777375594950,41.04,76363.83,0.0,-0.97468,2e-05,4.63702]
[1777375599955,41.04,76362.94,0.0,-0.9747,2e-05,4.63402]
[1777375604960,41.04,76362.03,0.0,-0.97472,2e-05,4.63095]
[1777375609965,41.03,76362.98,0.0,-0.9747,2e-05,4.63324]
[1777375614970,41.03,76361.73,0.0,-0.97473,2e-05,4.62921]
[1777375619975,41.03,76357.52,0.0,-0.97481,2e-05,4.61673]
[1777375624980,41.03,76356.17,0.0,-0.97483,2e-05,4.61261]
[1777375629985,41.03,76352.5,0.0,-0.9749,2e-05,4.60184]
[1777375632993,41.03,76345.96,0.0,-0.97502,2e-05,4.58312]
[1777375633994,41.03,76328.62,0.0,-0.97533,2e-05,4.53398]
[1777375634995,41.03,76321.23,0.0,-0.97547,2e-05,4.51324]
[1777375636997,41.03,76327.39,0.0,-0.97535,2e-05,4.53078]
[1777375640000,41.03,76334.84,0.0,-0.97522,2e-05,4.55206]
[1777375641001,41.03,76341.1,0.0,-0.97511,2e-05,4.56986]
[1777375646006,41.03,76343.6,0.0,-0.97506,2e-05,4.57701]
[1777375651011,41.03,76339.01,0.0,-0.97515,2e-05,4.562]
[1777375655015,41.03,76332.62,0.0,-0.97527,2e-05,4.54408]
[1777375656016,41.03,76324.18,0.0,-0.97542,2e-05,4.52031]
[1777375657017,41.03,76317.84,0.0,-0.97553,2e-05,4.50256]
[1777375660020,41.03,76311.22,0.0,-0.97565,2e-05,4.4844]
[1777375664025,41.04,76302.01,0.0,-0.9758,2e-05,4.45931]
[1777375665026,41.04,76294.7,0.0,-0.97593,2e-05,4.43914]
[1777375668029,41.04,76288.51,0.0,-0.97604,2e-05,4.42269]
[1777375673033,41.04,76289.67,0.0,-0.97601,2e-05,4.42722]
[1777375678038,41.04,76288.77,0.0,-0.97601,2e-05,4.42597]
[1777375680040,41.05,76281.58,0.0,-0.97614,2e-05,4.40657]
[1777375682061,41.05,76276.07,0.0,-0.97623,2e-05,4.39194]
[1777375684070,41.05,76246.27,0.0,-0.97674,2e-05,4.31042]
[1777375689075,41.05,76245.54,0.0,-0.97675,2e-05,4.30868]
[1777375692078,41.05,76239.71,0.0,-0.97685,2e-05,4.29323]
[1777375697083,41.05,76240.5,0.0,-0.97682,2e-05,4.2977]
[1777375702090,41.06,76242.77,0.0,-0.97677,2e-05,4.30615]
[1777375707095,41.07,76243.98,0.0,-0.97673,2e-05,4.31164]
[1777375710099,41.07,76250.8,0.0,-0.97661,2e-05,4.33149]
[1777375711100,41.07,76256.65,0.0,-0.97651,2e-05,4.34593]
[1777375712101,41.07,76263.87,0.0,-0.97639,2e-05,4.36608]
[1777375717105,41.07,76263.68,0.0,-0.97638,2e-05,4.36722]
[1777375718106,41.07,76256.2,0.0,-0.97651,2e-05,4.34708]
[1777375723111,41.08,76259.97,0.0,-0.97643,2e-05,4.35929]
[1777375725113,41.08,76254.45,0.0,-0.97652,2e-05,4.3449]
[1777375727115,41.08,76248.43,0.0,-0.97662,2e-05,4.32922]
[1777375729117,41.08,76253.72,0.0,-0.97652,2e-05,4.34446]
[1777375734122,41.09,76254.68,0.0,-0.97649,2e-05,4.34898]
[1777375736124,41.09,76249.26,0.0,-0.97658,2e-05,4.33492]
[1777375740128,41.09,76254.62,0.0,-0.97648,2e-05,4.3511]
[1777375745133,41.1,76253.96,0.0,-0.97648,2e-05,4.35109]
[1777375750138,41.1,76264.7,0.0,-0.97628,2e-05,4.38236]
[1777375755144,41.11,76272.89,0.0,-0.97613,2e-05,4.40612]
[1777375759148,41.11,76278.76,0.0,-0.97602,2e-05,4.42365]
[1777375764153,41.11,76280.38,0.0,-0.97599,2e-05,4.42931]
[1777375769072,41.11,76282.58,0.0,-0.97594,2e-05,4.43657]
[1777375770159,41.11,76294.06,0.0,-0.97574,2e-05,4.46873]
[1777375772161,41.11,76299.78,0.0,-0.97564,2e-05,4.48302]
[1777375774163,41.12,76305.4,0.0,-0.97554,2e-05,4.49902]
[1777375779168,41.12,76301.99,0.0,-0.9756,2e-05,4.49005]
[1777375784173,41.12,76298.36,0.0,-0.97566,2e-05,4.48066]
[1777375789178,41.12,76301.44,0.0,-0.9756,2e-05,4.48998]
[1777375794183,41.12,76300.5,0.0,-0.97561,2e-05,4.48803]
[1777375799188,41.12,76302.33,0.0,-0.97558,2e-05,4.49383]
[1777375804193,41.12,76302.65,0.0,-0.97557,2e-05,4.49535]
[1777375809199,41.13,76305.79,0.0,-0.97551,2e-05,4.50477]
[1777375811201,41.13,76299.81,0.0,-0.97561,2e-05,4.48824]
[1777375815205,41.13,76291.5,0.0,-0.97575,2e-05,4.46562]
[1777375818208,41.13,76284.19,0.0,-0.97588,2e-05,4.44583]
[1777375823213,41.13,76281.67,0.0,-0.97592,2e-05,4.4399]
[1777375826216,41.13,76276.52,0.0,-0.976,2e-05,4.42631]
[1777375828218,41.13,76269.65,0.0,-0.97612,2e-05,4.40779]
[1777375829219,41.14,76264.41,0.0,-0.97621,2e-05,4.39362]
[1777375831222,41.14,76255.9,0.0,-0.97636,2e-05,4.36886]
[1777375834225,41.14,76263.15,0.0,-0.97623,2e-05,4.38976]
[1777375839230,41.14,76258.8,0.0,-0.9763,2e-05,4.37931]
[1777375844235,41.15,76258.97,0.0,-0.97628,2e-05,4.38133]
[1777375847239,41.15,76253.7,0.0,-0.97637,2e-05,4.3678]
[1777375850242,41.15,76246.04,0.0,-0.97649,2e-05,4.34786]
[1777375855247,41.16,76246.11,0.0,-0.97648,2e-05,4.34985]
[1777375857249,41.16,76240.77,0.0,-0.97657,2e-05,4.33601]
[1777375859251,41.16,76226.25,0.0,-0.97682,2e-05,4.29568]
[1777375863255,41.15,76236.21,0.0,-0.97665,2e-05,4.32253]
[1777375866258,41.16,76242.83,0.0,-0.97654,2e-05,4.34079]
[1777375867259,41.16,76248.34,0.0,-0.97644,2e-05,4.35621]
[1777375873265,41.16,76273.07,0.0,-0.976,2e-05,4.42624]
[1777375878270,41.16,76264.5,0.0,-0.97614,2e-05,4.40373]
[1777375883275,41.17,76264.82,0.0,-0.97613,2e-05,4.40594]
[1777375886278,41.17,76246.01,0.0,-0.97645,2e-05,4.35515]
[1777375887279,41.17,76235.55,0.0,-0.97662,2e-05,4.32698]
[1777375892284,41.17,76237.74,0.0,-0.97658,2e-05,4.33294]
[1777375894286,41.18,76232.23,0.0,-0.97667,2e-05,4.31871]
[1777375896288,41.18,76227.02,0.0,-0.97676,2e-05,4.3054]
[1777375901294,41.18,76232.94,0.0,-0.97664,2e-05,4.32359]
[1777375906299,41.19,76225.33,0.0,-0.97676,2e-05,4.30494]
[1777375911304,41.19,76222.05,0.0,-0.9768,2e-05,4.29821]
[1777375916309,41.2,76222.96,0.0,-0.97677,2e-05,4.30282]
[1777375918311,41.2,76233.74,0.0,-0.97658,2e-05,4.33293]
[1777375923316,41.2,76240.36,0.0,-0.97646,2e-05,4.3529]
[1777375928321,41.21,76240.75,0.0,-0.97644,2e-05,4.35568]
[1777375934327,41.21,76239.82,0.0,-0.97644,2e-05,4.35521]
[1777375938331,41.22,76234.54,0.0,-0.97652,2e-05,4.34218]
[1777375944339,41.22,76228.37,0.0,-0.97661,2e-05,4.3276]
[1777375949344,41.23,76224.39,0.0,-0.97667,2e-05,4.31877]
[1777375954349,41.23,76227.73,0.0,-0.97661,2e-05,4.32787]
[1777375955350,41.23,76233.12,0.0,-0.97652,2e-05,4.3429]
[1777375957352,41.23,76246.11,0.0,-0.97629,2e-05,4.37912]
[1777375958355,41.23,76256.97,0.0,-0.9761,2e-05,4.40926]
[1777375959356,41.23,76263.17,0.0,-0.97599,2e-05,4.42662]
[1777375961358,41.24,76269.52,0.0,-0.97587,2e-05,4.4446]
[1777375963360,41.24,76279.27,0.0,-0.9757,2e-05,4.47206]
[1777375968365,41.24,76269.44,0.0,-0.97587,2e-05,4.44546]
[1777375970367,41.24,76263.5,0.0,-0.97597,2e-05,4.42941]
[1777375975372,41.24,76263.42,0.0,-0.97596,2e-05,4.43028]
[1777375977374,41.24,76269.9,0.0,-0.97585,2e-05,4.44863]
[1777375981378,41.24,76263.0,0.0,-0.97596,2e-05,4.43026]
[1777375985382,41.25,76256.96,0.0,-0.97606,2e-05,4.41449]
[1777375990387,41.25,76253.2,0.0,-0.97612,2e-05,4.40533]
[1777375992389,41.25,76243.63,0.0,-0.97628,2e-05,4.37958]
[1777375994391,41.25,76237.05,0.0,-0.97639,2e-05,4.36218]
[1777375998395,41.26,76232.03,0.0,-0.97647,2e-05,4.34981]
[1777376000397,41.26,76226.71,0.0,-0.97656,2e-05,4.33602]
[1777376005402,41.26,76228.97,0.0,-0.97651,2e-05,4.34394]
[1777376010407,41.27,76228.94,0.0,-0.9765,2e-05,4.34563]
[1777376015412,41.27,76228.29,0.0,-0.97651,2e-05,4.34362]
[1777376021418,41.27,76239.42,0.0,-0.9763,2e-05,4.37608]
[1777376025422,41.28,76247.42,0.0,-0.97616,2e-05,4.39916]
[1777376030429,41.28,76248.41,0.0,-0.97613,2e-05,4.40316]
[1777376035434,41.28,76248.02,0.0,-0.97613,2e-05,4.40336]
[1777376040439,41.29,76245.12,0.0,-0.97617,2e-05,4.39668]
[1777376045444,41.29,76243.37,0.0,-0.97619,2e-05,4.3932]
[1777376050449,41.29,76240.79,0.0,-0.97623,2e-05,4.38749]
[1777376055454,41.3,76240.23,0.0,-0.97623,2e-05,4.38736]
[1777376060459,41.3,76239.5,0.0,-0.97623,2e-05,4.38672]
[1777376065464,41.3,76241.03,0.0,-0.9762,2e-05,4.3923]
[1777376067466,41.3,76246.65,0.0,-0.9761,2e-05,4.40827]
[1777376072471,41.31,76244.9,0.0,-0.97613,2e-05,4.4027]
[1777376077476,41.31,76244.69,0.0,-0.97613,2e-05,4.40337]
[1777376082482,41.31,76241.53,0.0,-0.97617,2e-05,4.39595]
[1777376087487,41.31,76242.24,0.0,-0.97615,2e-05,4.39919]
[1777376092492,41.32,76240.3,0.0,-0.97618,2e-05,4.39518]
[1777376097497,41.32,76244.3,0.0,-0.9761,2e-05,4.40745]
[1777376102502,41.32,76243.61,0.0,-0.9761,2e-05,4.40672]
[1777376107507,41.33,76240.7,0.0,-0.97615,2e-05,4.39998]
[1777376112512,41.33,76240.24,0.0,-0.97615,2e-05,4.39995]
[1777376117513,41.33,76241.56,0.0,-0.97612,2e-05,4.40483]
[1777376122521,41.34,76238.2,0.0,-0.97617,2e-05,4.3968]
[1777376127526,41.34,76233.09,0.0,-0.97625,2e-05,4.38412]
[1777376132531,41.34,76246.28,0.0,-0.97602,2e-05,4.4197]
[1777376137536,41.34,76247.61,0.0,-0.97599,2e-05,4.4244]
[1777376142541,41.35,76248.44,0.0,-0.97597,2e-05,4.42776]
[1777376147546,41.35,76254.3,0.0,-0.97586,2e-05,4.44492]
[1777376152551,41.35,76255.66,0.0,-0.97583,2e-05,4.44955]
[1777376157556,41.35,76256.32,0.0,-0.97581,2e-05,4.4522]
[1777376162561,41.35,76256.41,0.0,-0.97581,2e-05,4.45326]
[1777376167566,41.36,76257.93,0.0,-0.97577,2e-05,4.45824]
[1777376168567,41.36,76251.76,0.0,-0.97588,2e-05,4.4413]
[1777376173572,41.36,76246.9,0.0,-0.97596,2e-05,4.42886]
[1777376174573,41.36,76240.96,0.0,-0.97606,2e-05,4.41272]
[1777376175574,41.36,76226.54,0.0,-0.97631,2e-05,4.37343]
[1777376176575,41.36,76219.48,0.0,-0.97643,2e-05,4.35447]
[1777376181580,41.36,76222.64,0.0,-0.97636,2e-05,4.36465]
[1777376186585,41.37,76221.51,0.0,-0.97637,2e-05,4.3631]
[1777376191591,41.37,76222.17,0.0,-0.97636,2e-05,4.36442]
[1777376196596,41.38,76224.13,0.0,-0.97632,2e-05,4.37125]
[1777376201601,41.38,76226.34,0.0,-0.97627,2e-05,4.37875]
[1777376206606,41.38,76230.68,0.0,-0.97619,2e-05,4.39193]
[1777376211611,41.38,76231.23,0.0,-0.97617,2e-05,4.3947]
[1777376216616,41.39,76229.61,0.0,-0.97619,2e-05,4.39152]
[1777376221621,41.39,76228.81,0.0,-0.9762,2e-05,4.39062]
[1777376226626,41.39,76224.67,0.0,-0.97626,2e-05,4.38063]
[1777376231631,41.4,76224.76,0.0,-0.97625,2e-05,4.38225]
[1777376236636,41.4,76225.92,0.0,-0.97622,2e-05,4.38674]
[1777376242649,41.4,76215.01,0.0,-0.9764,2e-05,4.35762]
[1777376243650,41.4,76188.04,0.0,-0.97687,2e-05,4.284]
[1777376244651,41.4,76177.01,0.0,-0.97706,2e-05,4.25392]
[1777376246653,41.4,76183.84,0.0,-0.97695,2e-05,4.27124]
[1777376250657,41.39,76175.52,0.0,-0.9771,2e-05,4.24697]
[1777376255660,41.39,76174.5,0.0,-0.97714,2e-05,4.23998]
[1777376256661,41.39,76169.69,0.0,-0.97723,2e-05,4.22672]
[1777376261666,41.38,76169.67,0.0,-0.97724,2e-05,4.22457]
[1777376266674,41.38,76173.17,0.0,-0.97719,2e-05,4.23176]
[1777376271678,41.37,76171.32,0.0,-0.97724,2e-05,4.22468]
[1777376275622,41.37,76175.21,0.0,-0.97719,2e-05,4.23331]
[1777376276683,41.36,76182.1,0.0,-0.97707,2e-05,4.25127]
[1777376282672,41.36,76177.23,0.0,-0.97717,2e-05,4.23557]
[1777376285693,41.36,76171.13,0.0,-0.97728,2e-05,4.21807]
[1777376290699,41.35,76169.88,0.0,-0.97731,2e-05,4.21276]
[1777376295704,41.35,76165.42,0.0,-0.9774,2e-05,4.19897]
[1777376296705,41.35,76158.12,0.0,-0.97752,2e-05,4.17927]
[1777376300709,41.34,76167.64,0.0,-0.97738,2e-05,4.20311]
[1777376303712,41.34,76173.32,0.0,-0.97729,2e-05,4.21705]
[1777376308717,41.33,76170.17,0.0,-0.97735,2e-05,4.20671]
[1777376313722,41.33,76174.1,0.0,-0.97731,2e-05,4.21327]
[1777376318727,41.33,76169.68,0.0,-0.9774,2e-05,4.19956]
[1777376323732,41.32,76167.58,0.0,-0.97744,2e-05,4.19215]
[1777376327736,41.32,76159.48,0.0,-0.97759,2e-05,4.16933]
[1777376331739,41.31,76154.23,0.0,-0.97768,2e-05,4.15426]
[1777376332740,41.31,76145.18,0.0,-0.97783,2e-05,4.13019]
[1777376334744,41.31,76134.26,0.0,-0.97801,2e-05,4.10138]
[1777376335745,41.31,76176.2,0.0,-0.97732,2e-05,4.21133]
[1777376336746,41.31,76183.77,0.0,-0.9772,2e-05,4.23113]
[1777376341751,41.31,76188.71,0.0,-0.97713,2e-05,4.24221]
[1777376342752,41.3,76193.81,0.0,-0.97705,2e-05,4.2554]
[1777376345755,41.3,76185.51,0.0,-0.9772,2e-05,4.23182]
[1777376348758,41.3,76192.7,0.0,-0.97708,2e-05,4.24975]
[1777376353763,41.29,76194.95,0.0,-0.97706,2e-05,4.25348]
[1777376355765,41.29,76201.59,0.0,-0.97695,2e-05,4.27035]
[1777376356766,41.29,76206.66,0.0,-0.97687,2e-05,4.28351]
[1777376357766,41.29,76213.78,0.0,-0.97675,2e-05,4.30222]
[1777376358767,41.29,76229.9,0.0,-0.97648,2e-05,4.34541]
[1777376363772,41.28,76229.6,0.0,-0.97651,2e-05,4.34155]
[1777376368777,41.27,76228.9,0.0,-0.97654,2e-05,4.33662]
[1777376373782,41.26,76229.91,0.0,-0.97655,2e-05,4.33441]
[1777376374783,41.26,76224.61,0.0,-0.97665,2e-05,4.31939]
[1777376375784,41.26,76219.19,0.0,-0.97674,2e-05,4.30415]
[1777376377786,41.26,76207.03,0.0,-0.97695,2e-05,4.27029]
[1777376381790,41.26,76195.83,0.0,-0.97716,2e-05,4.23836]
[1777376384793,41.25,76187.95,0.0,-0.9773,2e-05,4.21607]
[1777376386795,41.25,76178.72,0.0,-0.97745,2e-05,4.19074]
[1777376387796,41.25,76172.1,0.0,-0.97757,2e-05,4.17285]
[1777376392802,41.25,76177.66,0.0,-0.97748,2e-05,4.18595]
[1777376394804,41.24,76167.81,0.0,-0.97765,2e-05,4.15924]
[1777376395805,41.24,76159.18,0.0,-0.97779,2e-05,4.13623]
[1777376397807,41.24,76165.66,0.0,-0.97769,2e-05,4.15276]
[1777376398808,41.24,76171.32,0.0,-0.9776,2e-05,4.16741]
[1777376399809,41.24,76176.2,0.0,-0.97752,2e-05,4.18002]
[1777376402812,41.24,76169.18,0.0,-0.97764,2e-05,4.16047]
[1777376403813,41.24,76162.22,0.0,-0.97776,2e-05,4.14183]
[1777376407817,41.24,76156.38,0.0,-0.97786,2e-05,4.12547]
[1777376412822,41.23,76156.17,0.0,-0.97787,2e-05,4.12374]
[1777376416826,41.23,76166.39,0.0,-0.97771,2e-05,4.14966]
[1777376421831,41.23,76164.44,0.0,-0.97775,2e-05,4.14314]
[1777376426836,41.22,76164.06,0.0,-0.97777,2e-05,4.14083]
[1777376429839,41.22,76176.3,0.0,-0.97757,2e-05,4.17233]
[1777376435845,41.22,76181.72,0.0,-0.9775,2e-05,4.18284]
[1777376438848,41.21,76189.78,0.0,-0.97738,2e-05,4.20323]
[1777376439849,41.21,76197.82,0.0,-0.97724,2e-05,4.22431]
[1777376440782,41.21,76197.82,0.0,-0.97725,2e-05,4.22387]
[1777376441789,41.21,76205.39,0.0,-0.97712,2e-05,4.24369]
[1777376442852,41.21,76214.91,0.0,-0.97696,2e-05,4.26884]
[1777376448863,41.2,76215.21,0.0,-0.97698,2e-05,4.26683]
[1777376453869,41.2,76206.14,0.0,-0.97715,2e-05,4.24013]
[1777376458874,41.19,76206.06,0.0,-0.97716,2e-05,4.23783]
[1777376463879,41.19,76204.87,0.0,-0.97719,2e-05,4.23258]
[1777376465881,41.19,76197.28,0.0,-0.97733,2e-05,4.2115]
[1777376468884,41.18,76191.31,0.0,-0.97743,2e-05,4.19451]
[1777376470886,41.18,76173.15,0.0,-0.97774,2e-05,4.14575]
[1777376471887,41.18,76161.19,0.0,-0.97793,2e-05,4.11406]
[1777376472888,41.18,76152.71,0.0,-0.97807,2e-05,4.09164]
[1777376477893,41.18,76152.63,0.0,-0.97808,2e-05,4.09061]
[1777376481897,41.18,76157.72,0.0,-0.978,2e-05,4.10322]
[1777376483899,41.18,76163.3,0.0,-0.97791,2e-05,4.11743]
[1777376485901,41.18,76158.16,0.0,-0.978,2e-05,4.10355]
[1777376490906,41.17,76152.8,0.0,-0.97809,2e-05,4.0886]
[1777376493909,41.17,76157.86,0.0,-0.97802,2e-05,4.09942]
[1777376495911,41.17,76163.18,0.0,-0.97794,2e-05,4.11299]
[1777376497913,41.17,76168.31,0.0,-0.97786,2e-05,4.12602]
[1777376499915,41.17,76162.95,0.0,-0.97795,2e-05,4.1115]
[1777376503920,41.17,76155.22,0.0,-0.97808,2e-05,4.09071]
[1777376504921,41.17,76162.68,0.0,-0.97796,2e-05,4.10987]
[1777376509927,41.16,76163.92,0.0,-0.97794,2e-05,4.11209]
[1777376514932,41.16,76161.72,0.0,-0.97799,2e-05,4.10535]
[1777376518937,41.16,76167.37,0.0,-0.9779,2e-05,4.11937]
[1777376521940,41.16,76175.34,0.0,-0.97777,2e-05,4.13968]
[1777376522941,41.16,76180.81,0.0,-0.97768,2e-05,4.15387]
[1777376527945,41.16,76177.79,0.0,-0.97774,2e-05,4.14458]
[1777376529947,41.15,76184.6,0.0,-0.97763,2e-05,4.16204]
[1777376532950,41.15,76191.48,0.0,-0.97753,2e-05,4.17941]
[1777376534952,41.15,76201.1,0.0,-0.97737,2e-05,4.20437]
[1777376535953,41.15,76209.22,0.0,-0.97724,2e-05,4.22569]
[1777376538968,41.15,76202.97,0.0,-0.97735,2e-05,4.20782]
[1777376543973,41.14,76203.43,0.0,-0.97735,2e-05,4.20725]
[1777376548978,41.14,76203.79,0.0,-0.97736,2e-05,4.20642]
[1777376553983,41.13,76202.35,0.0,-0.9774,2e-05,4.19891]
[1777376558988,41.13,76202.1,0.0,-0.97742,2e-05,4.19653]
[1777376561991,41.13,76195.49,0.0,-0.97753,2e-05,4.17798]
[1777376566996,41.12,76201.85,0.0,-0.97744,2e-05,4.19331]
[1777376572001,41.12,76205.45,0.0,-0.97739,2e-05,4.20121]
[1777376574003,41.12,76212.61,0.0,-0.97727,2e-05,4.21964]
[1777376576005,41.12,76220.43,0.0,-0.97715,2e-05,4.23983]
[1777376581011,41.11,76221.96,0.0,-0.97713,2e-05,4.24186]
[1777376586016,41.11,76219.6,0.0,-0.97719,2e-05,4.23342]
[1777376592022,41.1,76219.17,0.0,-0.97721,2e-05,4.22989]
[1777376596026,41.1,76215.88,0.0,-0.97728,2e-05,4.21951]
[1777376600030,41.09,76210.19,0.0,-0.97738,2e-05,4.20283]
[1777376605035,41.09,76209.88,0.0,-0.9774,2e-05,4.20031]
[1777376610040,41.08,76209.12,0.0,-0.97742,2e-05,4.19657]
[1777376616020,41.08,76209.25,0.0,-0.97744,2e-05,4.193]
[1777376621055,41.08,76209.17,0.0,-0.97745,2e-05,4.19116]
[1777376626061,41.07,76212.03,0.0,-0.97741,2e-05,4.19712]
[1777376631066,41.07,76216.77,0.0,-0.97735,2e-05,4.20803]
[1777376636071,41.06,76214.02,0.0,-0.9774,2e-05,4.19898]
[1777376641076,41.06,76213.46,0.0,-0.97742,2e-05,4.1958]
[1777376646085,41.06,76212.81,0.0,-0.97744,2e-05,4.19245]
[1777376651090,41.05,76211.66,0.0,-0.97747,2e-05,4.18778]
[1777376656095,41.05,76213.9,0.0,-0.97745,2e-05,4.19213]
[1777376661100,41.04,76210.7,0.0,-0.97751,2e-05,4.18206]
[1777376665104,41.04,76205.58,0.0,-0.9776,2e-05,4.16723]
[1777376670109,41.04,76202.61,0.0,-0.97766,2e-05,4.15801]
[1777376674113,41.04,76207.67,0.0,-0.97759,2e-05,4.16854]
[1777376675114,41.04,76216.14,0.0,-0.97745,2e-05,4.1908]
[1777376680119,41.03,76224.84,0.0,-0.97732,2e-05,4.21246]
[1777376685124,41.03,76221.51,0.0,-0.97739,2e-05,4.20177]
[1777376691131,41.02,76219.02,0.0,-0.97744,2e-05,4.19313]
[1777376696137,41.02,76224.23,0.0,-0.97736,2e-05,4.2054]
[1777376698139,41.02,76229.82,0.0,-0.97727,2e-05,4.21966]
[1777376701142,41.01,76238.26,0.0,-0.97714,2e-05,4.24123]
[1777376706147,41.01,76228.83,0.0,-0.97731,2e-05,4.2139]
[1777376711152,41.01,76228.12,0.0,-0.97733,2e-05,4.21027]
[1777376716157,41.0,76233.2,0.0,-0.97726,2e-05,4.22213]
[1777376721162,41.0,76235.18,0.0,-0.97724,2e-05,4.22558]
[1777376725172,40.99,76241.65,0.0,-0.97714,2e-05,4.24148]
[1777376727174,40.99,76236.65,0.0,-0.97723,2e-05,4.22726]
[1777376732179,40.99,76226.6,0.0,-0.97742,2e-05,4.19658]
[1777376734181,40.99,76216.65,0.0,-0.97759,2e-05,4.16942]
[1777376739186,40.98,76213.33,0.0,-0.97767,2e-05,4.15695]
[1777376742189,40.96,76208.16,0.0,-0.97778,2e-05,4.13817]
[1777376747194,40.96,76206.03,0.0,-0.97783,2e-05,4.13144]
[1777376752199,40.96,76204.38,0.0,-0.97786,2e-05,4.12607]
[1777376758204,40.96,76199.53,0.0,-0.97795,2e-05,4.11215]
[1777376763209,40.96,76198.16,0.0,-0.97797,2e-05,4.10767]
[1777376765209,40.95,76190.37,0.0,-0.9781,2e-05,4.08688]
[1777376769213,40.95,76184.83,0.0,-0.9782,2e-05,4.07183]
[1777376771214,40.95,76178.02,0.0,-0.97831,2e-05,4.05385]
[1777376776142,40.95,76174.98,0.0,-0.97836,2e-05,4.04559]
[1777376778155,40.95,76167.3,0.0,-0.97848,2e-05,4.02554]
[1777376779163,40.95,76170.14,0.0,-0.97844,2e-05,4.03284]
[1777376780223,40.95,76183.45,0.0,-0.97822,2e-05,4.06748]
[1777376786211,40.95,76180.19,0.0,-0.97828,2e-05,4.05839]
[1777376790235,40.95,76185.76,0.0,-0.97819,2e-05,4.07257]
[1777376792237,40.95,76194.35,0.0,-0.97806,2e-05,4.09297]
[1777376793238,40.95,76199.93,0.0,-0.97797,2e-05,4.1075]
[1777376797242,40.95,76207.18,0.0,-0.97786,2e-05,4.12593]
[1777376800245,40.94,76213.94,0.0,-0.97775,2e-05,4.14319]
[1777376805250,40.94,76212.59,0.0,-0.97778,2e-05,4.13846]
[1777376810255,40.93,76205.88,0.0,-0.97792,2e-05,4.11633]
[1777376812257,40.93,76200.73,0.0,-0.97801,2e-05,4.10241]
[1777376817262,40.93,76199.14,0.0,-0.97804,2e-05,4.09748]
[1777376822267,40.93,76199.38,0.0,-0.97804,2e-05,4.09738]
[1777376823268,40.93,76194.06,0.0,-0.97813,2e-05,4.08326]
[1777376828273,40.93,76201.02,0.0,-0.97802,2e-05,4.10094]
[1777376833278,40.92,76204.63,0.0,-0.97796,2e-05,4.10964]
[1777376838283,40.91,76208.65,0.0,-0.97794,2e-05,4.11317]
[1777376843288,40.9,76210.52,0.0,-0.97793,2e-05,4.11574]
[1777376848293,40.9,76212.74,0.0,-0.97789,2e-05,4.12072]
[1777376853298,40.9,76215.25,0.0,-0.97787,2e-05,4.12451]
[1777376858303,40.89,76213.15,0.0,-0.97791,2e-05,4.118]
[1777376863308,40.88,76211.93,0.0,-0.97796,2e-05,4.10947]
[1777376868315,40.86,76213.03,0.0,-0.978,2e-05,4.10451]
[1777376874322,40.86,76214.48,0.0,-0.97798,2e-05,4.10626]
[1777376875323,40.86,76201.6,0.0,-0.9782,2e-05,4.07224]
[1777376876325,40.86,76194.22,0.0,-0.97832,2e-05,4.05274]
[1777376881330,40.86,76191.67,0.0,-0.97836,2e-05,4.04579]
[1777376884333,40.86,76185.97,0.0,-0.97845,2e-05,4.0308]
[1777376889338,40.86,76181.91,0.0,-0.97852,2e-05,4.02019]
[1777376894343,40.86,76175.96,0.0,-0.97861,2e-05,4.00472]
[1777376899348,40.86,76172.94,0.0,-0.97866,2e-05,3.99705]
[1777376901350,40.86,76167.32,0.0,-0.97875,2e-05,3.98258]
[1777376906355,40.86,76163.05,0.0,-0.97882,2e-05,3.97193]
[1777376911360,40.86,76162.3,0.0,-0.97884,2e-05,3.96848]
[1777376916365,40.86,76166.22,0.0,-0.97877,2e-05,3.97895]
[1777376921370,40.86,76167.12,0.0,-0.97876,2e-05,3.98156]
[1777376926375,40.86,76165.25,0.0,-0.97878,2e-05,3.97701]
[1777376931380,40.86,76163.87,0.0,-0.9788,2e-05,3.9738]
[1777376934309,40.86,76161.56,0.0,-0.97884,2e-05,3.96808]
[1777376939343,40.86,76157.61,0.0,-0.9789,2e-05,3.95838]
[1777376944382,40.86,76153.27,0.0,-0.97896,2e-05,3.94777]
[1777376947397,40.86,76148.1,0.0,-0.97904,2e-05,3.9349]
[1777376949402,40.87,76141.94,0.0,-0.97914,2e-05,3.91945]
[1777376950403,40.87,76136.59,0.0,-0.97922,2e-05,3.906]
[1777376955408,40.87,76133.89,0.0,-0.97926,2e-05,3.90004]
[1777376958411,40.87,76139.87,0.0,-0.97916,2e-05,3.91578]
[1777376963416,40.87,76141.74,0.0,-0.97913,2e-05,3.92131]
[1777376968421,40.87,76139.95,0.0,-0.97915,2e-05,3.91754]
[1777376970423,40.87,76134.6,0.0,-0.97923,2e-05,3.90428]
[1777376973426,40.88,76126.69,0.0,-0.97936,2e-05,3.88294]
[1777376978431,40.88,76121.11,0.0,-0.97944,2e-05,3.86998]
[1777376983436,40.88,76120.48,0.0,-0.97944,2e-05,3.86956]
[1777376986439,40.88,76115.38,0.0,-0.97952,2e-05,3.85744]
[1777376988441,40.88,76107.66,0.0,-0.97963,2e-05,3.83857]
[1777376989442,40.89,76102.5,0.0,-0.97971,2e-05,3.82594]
[1777376993446,40.89,76109.09,0.0,-0.9796,2e-05,3.84369]
[1777376998451,40.89,76105.21,0.0,-0.97965,2e-05,3.83537]
[1777377003456,40.9,76107.47,0.0,-0.97961,2e-05,3.84249]
[1777377008461,40.9,76108.11,0.0,-0.97959,2e-05,3.84548]
[1777377013466,40.9,76106.74,0.0,-0.9796,2e-05,3.84341]
[1777377016469,40.9,76101.52,0.0,-0.97968,2e-05,3.83119]
[1777377019472,40.91,76106.55,0.0,-0.97959,2e-05,3.84465]
[1777377024477,40.91,76111.71,0.0,-0.97951,2e-05,3.85899]
[1777377030483,40.91,76120.16,0.0,-0.97937,2e-05,3.8818]
[1777377031484,40.91,76131.18,0.0,-0.9792,2e-05,3.90807]
[1777377036489,40.92,76126.44,0.0,-0.97927,2e-05,3.89684]
[1777377041494,40.92,76131.03,0.0,-0.97919,2e-05,3.9094]
[1777377042495,40.92,76137.5,0.0,-0.97909,2e-05,3.92604]
[1777377046499,40.92,76127.73,0.0,-0.97924,2e-05,3.90163]
[1777377047500,40.92,76109.9,0.0,-0.97952,2e-05,3.85678]
[1777377049502,40.92,76104.55,0.0,-0.9796,2e-05,3.84385]
[1777377052505,40.92,76112.67,0.0,-0.97947,2e-05,3.86506]
[1777377057510,40.93,76118.02,0.0,-0.97938,2e-05,3.87972]
[1777377062515,40.93,76118.32,0.0,-0.97936,2e-05,3.88164]
[1777377064517,40.93,76131.12,0.0,-0.97916,2e-05,3.915]
[1777377069523,40.93,76131.14,0.0,-0.97915,2e-05,3.91609]
[1777377074528,40.94,76128.62,0.0,-0.97918,2e-05,3.91095]
[1777377077533,40.94,76123.46,0.0,-0.97926,2e-05,3.89868]
[1777377080536,40.94,76116.2,0.0,-0.97937,2e-05,3.88119]
[1777377085541,40.95,76116.28,0.0,-0.97936,2e-05,3.88292]
[1777377090546,40.95,76120.83,0.0,-0.97928,2e-05,3.89589]
[1777377095551,40.95,76122.33,0.0,-0.97925,2e-05,3.89915]
[1777377100556,40.96,76122.02,0.0,-0.97925,2e-05,3.89977]
[1777377102508,40.96,76121.91,0.0,-0.97925,2e-05,3.90003]
[1777377103515,40.96,76127.91,0.0,-0.97915,2e-05,3.91553]
[1777377107563,40.96,76133.32,0.0,-0.97906,2e-05,3.93026]
[1777377112568,40.96,76133.03,0.0,-0.97906,2e-05,3.93068]
[1777377117573,40.97,76133.14,0.0,-0.97905,2e-05,3.9321]
[1777377122578,40.97,76133.69,0.0,-0.97903,2e-05,3.9346]
[1777377124580,40.97,76123.97,0.0,-0.97918,2e-05,3.91037]
[1777377128584,40.97,76129.4,0.0,-0.97909,2e-05,3.92518]
[1777377133589,40.98,76129.92,0.0,-0.97908,2e-05,3.92768]
[1777377138594,40.98,76130.76,0.0,-0.97906,2e-05,3.93098]
[1777377143599,40.98,76128.49,0.0,-0.97908,2e-05,3.92636]
[1777377146602,40.98,76122.21,0.0,-0.97918,2e-05,3.91113]
[1777377150606,40.99,76127.84,0.0,-0.97908,2e-05,3.92646]
[1777377155611,40.99,76125.64,0.0,-0.97912,2e-05,3.92019]
[1777377160616,40.99,76122.9,0.0,-0.97915,2e-05,3.9145]
[1777377165621,40.99,76126.14,0.0,-0.9791,2e-05,3.92393]
[1777377170626,41.0,76124.61,0.0,-0.97911,2e-05,3.92121]
[1777377173629,41.0,76118.11,0.0,-0.97921,2e-05,3.90546]
[1777377178634,41.0,76118.74,0.0,-0.97919,2e-05,3.90838]
[1777377183639,41.01,76124.07,0.0,-0.9791,2e-05,3.92319]
[1777377188644,41.01,76118.71,0.0,-0.97918,2e-05,3.9108]
[1777377193649,41.01,76121.1,0.0,-0.97913,2e-05,3.91815]
[1777377198654,41.01,76117.3,0.0,-0.97918,2e-05,3.90974]
[1777377201657,41.02,76109.58,0.0,-0.9793,2e-05,3.891]
[1777377205661,41.02,76103.01,0.0,-0.97939,2e-05,3.8756]
[1777377209665,41.02,76096.17,0.0,-0.97949,2e-05,3.85964]
[1777377214670,41.03,76096.91,0.0,-0.97948,2e-05,3.86133]
[1777377219675,41.03,76093.09,0.0,-0.97953,2e-05,3.85347]
[1777377222678,41.03,76113.16,0.0,-0.97921,2e-05,3.90506]
[1777377223679,41.03,76122.52,0.0,-0.97906,2e-05,3.92906]
[1777377226682,41.04,76114.52,0.0,-0.97918,2e-05,3.90922]
[1777377227683,41.04,76107.78,0.0,-0.97929,2e-05,3.89231]
[1777377232688,41.04,76103.39,0.0,-0.97935,2e-05,3.88213]
[1777377234690,41.04,76109.21,0.0,-0.97926,2e-05,3.89723]
[1777377239695,41.04,76107.16,0.0,-0.97928,2e-05,3.89289]
[1777377244700,41.04,76103.46,0.0,-0.97934,2e-05,3.88445]
[1777377249706,41.05,76104.57,0.0,-0.97931,2e-05,3.88819]
[1777377254710,41.05,76102.09,0.0,-0.97934,2e-05,3.88287]
[1777377257713,41.05,76107.93,0.0,-0.97925,2e-05,3.89817]
[1777377263719,41.05,76107.83,0.0,-0.97925,2e-05,3.89894]
[1777377267723,41.05,76113.94,0.0,-0.97915,2e-05,3.91505]
[1777377273729,41.06,76115.34,0.0,-0.97913,2e-05,3.91753]
[1777377278738,41.06,76115.39,0.0,-0.97912,2e-05,3.91831]
[1777377283743,41.06,76115.68,0.0,-0.97912,2e-05,3.91972]
[1777377286746,41.06,76122.26,0.0,-0.97901,2e-05,3.93684]
[1777377287747,41.06,76127.91,0.0,-0.97892,2e-05,3.95134]
[1777377289749,41.06,76133.56,0.0,-0.97883,2e-05,3.96593]
[1777377294754,41.06,76132.98,0.0,-0.97884,2e-05,3.96471]
[1777377299759,41.06,76133.15,0.0,-0.97883,2e-05,3.96544]
[1777377302762,41.06,76138.6,0.0,-0.97875,2e-05,3.97957]
[1777377307769,41.06,76148.98,0.0,-0.97858,2e-05,4.00636]
[1777377308770,41.06,76158.77,0.0,-0.97842,2e-05,4.03166]
[1777377309771,41.06,76167.15,0.0,-0.97829,2e-05,4.05337]
[1777377313777,41.06,76174.26,0.0,-0.97818,2e-05,4.07152]
[1777377314778,41.06,76182.0,0.0,-0.97805,2e-05,4.09164]
[1777377315779,41.06,76189.02,0.0,-0.97794,2e-05,4.1099]
[1777377316780,41.06,76196.77,0.0,-0.97781,2e-05,4.13013]
[1777377320784,41.06,76187.62,0.0,-0.97797,2e-05,4.10499]
[1777377322786,41.06,76169.51,0.0,-0.97826,2e-05,4.05745]
[1777377323787,41.06,76158.84,0.0,-0.97844,2e-05,4.02965]
[1777377328792,41.06,76163.17,0.0,-0.97837,2e-05,4.04062]
[1777377333797,41.05,76166.13,0.0,-0.97833,2e-05,4.04602]
[1777377338802,41.05,76166.78,0.0,-0.97832,2e-05,4.04733]
[1777377340804,41.05,76172.25,0.0,-0.97824,2e-05,4.0614]
[1777377341805,41.05,76177.67,0.0,-0.97815,2e-05,4.07543]
[1777377346810,41.05,76180.15,0.0,-0.97811,2e-05,4.08122]
[1777377348812,41.05,76186.27,0.0,-0.97802,2e-05,4.09697]
[1777377352816,41.05,76191.51,0.0,-0.97793,2e-05,4.11007]
[1777377357821,41.05,76196.03,0.0,-0.97787,2e-05,4.121]
[1777377362826,41.04,76193.01,0.0,-0.97792,2e-05,4.11203]
[1777377364828,41.04,76185.61,0.0,-0.97805,2e-05,4.09223]
[1777377369833,41.04,76188.55,0.0,-0.978,2e-05,4.09918]
[1777377374838,41.04,76186.12,0.0,-0.97805,2e-05,4.09199]
[1777377379842,41.04,76189.18,0.0,-0.978,2e-05,4.09922]
[1777377381585,41.04,76193.4,0.0,-0.97794,2e-05,4.10994]
[1777377384847,41.04,76187.84,0.0,-0.97803,2e-05,4.09479]
[1777377385848,41.04,76169.83,0.0,-0.97832,2e-05,4.0476]
[1777377386849,41.04,76151.68,0.0,-0.97861,2e-05,4.00052]
[1777377390853,41.04,76146.29,0.0,-0.9787,2e-05,3.98665]
[1777377395858,41.04,76146.52,0.0,-0.97871,2e-05,3.98553]
[1777377400863,41.04,76150.41,0.0,-0.97864,2e-05,3.99559]
[1777377405868,41.04,76148.97,0.0,-0.97867,2e-05,3.99194]
[1777377410873,41.04,76152.9,0.0,-0.9786,2e-05,4.0021]
[1777377415878,41.04,76156.25,0.0,-0.97855,2e-05,4.01073]
[1777377420883,41.04,76158.52,0.0,-0.97851,2e-05,4.01648]
[1777377423886,41.04,76164.38,0.0,-0.97842,2e-05,4.03158]
[1777377429892,41.03,76168.08,0.0,-0.97836,2e-05,4.04078]
[1777377435898,41.03,76166.76,0.0,-0.97839,2e-05,4.03694]
[1777377441904,41.03,76168.67,0.0,-0.97836,2e-05,4.04148]
[1777377443907,41.03,76168.11,0.0,-0.97837,2e-05,4.0399]
[1777377444909,41.03,76159.85,0.0,-0.9785,2e-05,4.01842]
[1777377449914,41.03,76159.78,0.0,-0.9785,2e-05,4.0181]
[1777377454919,41.03,76155.0,0.0,-0.97859,2e-05,4.00377]
[1777377457922,41.03,76150.1,0.0,-0.97867,2e-05,3.99113]
[1777377460925,41.03,76143.5,0.0,-0.97877,2e-05,3.9742]
[1777377463928,41.03,76136.48,0.0,-0.97888,2e-05,3.95638]
[1777377466931,41.03,76130.36,0.0,-0.97898,2e-05,3.941]
[1777377471935,41.03,76129.98,0.0,-0.97898,2e-05,3.94052]
[1777377476940,41.04,76128.52,0.0,-0.979,2e-05,3.93731]
[1777377479943,41.04,76135.24,0.0,-0.97889,2e-05,3.95472]
[1777377483947,41.04,76140.59,0.0,-0.97881,2e-05,3.9687]
[1777377486949,41.04,76147.06,0.0,-0.9787,2e-05,3.98544]
[1777377487950,41.04,76156.28,0.0,-0.97856,2e-05,4.00922]
[1777377488951,41.04,76161.34,0.0,-0.97848,2e-05,4.02228]
[1777377493956,41.04,76160.91,0.0,-0.97848,2e-05,4.02101]
[1777377498961,41.04,76161.32,0.0,-0.97848,2e-05,4.02189]
[1777377503970,41.04,76160.98,0.0,-0.97848,2e-05,4.02083]
[1777377507974,41.03,76166.03,0.0,-0.9784,2e-05,4.03374]
[1777377512979,41.03,76164.53,0.0,-0.97844,2e-05,4.02769]
[1777377517984,41.03,76159.59,0.0,-0.97852,2e-05,4.0147]
[1777377522989,41.03,76157.8,0.0,-0.97855,2e-05,4.00992]
[1777377527994,41.03,76155.26,0.0,-0.97859,2e-05,4.00333]
[1777377532999,41.03,76156.7,0.0,-0.97857,2e-05,4.00703]
[1777377538004,41.03,76156.02,0.0,-0.97858,2e-05,4.00522]
[1777377543009,41.03,76156.75,0.0,-0.97857,2e-05,4.00705]
[1777377548013,41.03,76158.72,0.0,-0.97854,2e-05,4.01206]
[1777377554019,41.03,76159.19,0.0,-0.97853,2e-05,4.01317]
[1777377559024,41.03,76160.91,0.0,-0.9785,2e-05,4.01749]
[1777377564029,41.03,76158.6,0.0,-0.97854,2e-05,4.01139]
[1777377569034,41.03,76155.04,0.0,-0.9786,2e-05,4.00215]
[1777377571036,41.03,76163.12,0.0,-0.97848,2e-05,4.02115]
[1777377572037,41.03,76172.95,0.0,-0.97832,2e-05,4.04671]
[1777377575040,41.03,76167.67,0.0,-0.97841,2e-05,4.0329]
[1777377580045,41.03,76166.63,0.0,-0.97842,2e-05,4.02997]
[1777377585050,41.03,76166.03,0.0,-0.97844,2e-05,4.02817]
[1777377590055,41.03,76167.86,0.0,-0.97841,2e-05,4.03267]
[1777377595060,41.03,76171.81,0.0,-0.97835,2e-05,4.04266]
[1777377597062,41.03,76182.5,0.0,-0.97817,2e-05,4.07034]
[1777377598993,41.03,76185.82,0.0,-0.97812,2e-05,4.07878]
[1777377600065,41.03,76192.09,0.0,-0.97802,2e-05,4.09509]
[1777377603072,41.03,76198.92,0.0,-0.97791,2e-05,4.11256]
[1777377604034,41.03,76198.92,0.0,-0.97791,2e-05,4.11232]
[1777377605040,41.03,76211.7,0.0,-0.9777,2e-05,4.14586]
[1777377609067,41.02,76219.44,0.0,-0.97758,2e-05,4.16533]
[1777377612085,41.02,76225.5,0.0,-0.97749,2e-05,4.1806]
[1777377613086,41.02,76216.67,0.0,-0.97764,2e-05,4.15677]
[1777377615088,41.02,76209.9,0.0,-0.97775,2e-05,4.1382]
[1777377616089,41.02,76204.18,0.0,-0.97785,2e-05,4.1228]
[1777377617090,41.02,76201.35,0.0,-0.9779,2e-05,4.11508]
[1777377619140,41.02,76198.64,0.0,-0.97794,2e-05,4.10749]
[1777377623170,41.01,76183.85,0.0,-0.97819,2e-05,4.06788]
[1777377626192,41.01,76171.45,0.0,-0.97839,2e-05,4.03513]
[1777377627199,41.01,76167.67,0.0,-0.97845,2e-05,4.02523]
[1777377629212,41.01,76165.15,0.0,-0.9785,2e-05,4.01857]
[1777377633455,41.01,76159.67,0.0,-0.9786,2e-05,4.00227]
[1777377635254,41.01,76160.81,0.0,-0.97858,2e-05,4.00516]
[1777377640290,41.01,76155.7,0.0,-0.97866,2e-05,3.99186]
[1777377643524,41.01,76155.13,0.0,-0.97867,2e-05,3.99043]
[1777377646336,41.01,76162.37,0.0,-0.97855,2e-05,4.00917]
[1777377651367,41.01,76170.7,0.0,-0.97842,2e-05,4.03069]
[1777377652373,41.01,76171.52,0.0,-0.97841,2e-05,4.03277]
[1777377655396,41.01,76181.97,0.0,-0.97824,2e-05,4.05984]
[1777377656403,41.01,76186.43,0.0,-0.97817,2e-05,4.0714]
[1777377658417,41.01,76188.14,0.0,-0.97814,2e-05,4.07564]
[1777377663668,41.01,76190.87,0.0,-0.9781,2e-05,4.08201]
[1777377665467,41.01,76185.99,0.0,-0.97818,2e-05,4.06897]
[1777377666473,41.01,76179.17,0.0,-0.97829,2e-05,4.05106]
[1777377671508,41.01,76177.62,0.0,-0.97832,2e-05,4.04658]
[1777377673739,41.01,76169.42,0.0,-0.97845,2e-05,4.0251]
[1777377678557,41.01,76158.16,0.0,-0.97864,2e-05,3.9957]
[1777377680571,41.01,76152.94,0.0,-0.97872,2e-05,3.98225]
[1777377682585,41.01,76148.31,0.0,-0.97879,2e-05,3.97039]
[1777377687623,41.01,76145.92,0.0,-0.97883,2e-05,3.96449]
[1777377688631,41.01,76152.67,0.0,-0.97872,2e-05,3.98185]
[1777377689638,41.01,76164.46,0.0,-0.97853,2e-05,4.0123]
[1777377690645,41.01,76177.04,0.0,-0.97833,2e-05,4.04491]
[1777377692659,41.01,76184.88,0.0,-0.97821,2e-05,4.06326]
[1777377693883,41.01,76189.91,0.0,-0.97813,2e-05,4.07631]
[1777377697694,41.0,76180.23,0.0,-0.97829,2e-05,4.05052]
[1777377698701,41.0,76170.59,0.0,-0.97845,2e-05,4.02538]
[1777377703953,41.0,76158.7,0.0,-0.97864,2e-05,3.99438]
[1777377704743,41.0,76158.7,0.0,-0.97864,2e-05,3.99438]
[1777377707766,41.0,76164.48,0.0,-0.97855,2e-05,4.00934]
[1777377712799,41.0,76165.96,0.0,-0.97853,2e-05,4.01306]
[1777377717836,41.0,76166.86,0.0,-0.97851,2e-05,4.01527]
[1777377720857,41.0,76172.96,0.0,-0.97842,2e-05,4.031]
[1777377725892,41.0,76171.29,0.0,-0.97844,2e-05,4.02646]
[1777377730927,41.0,76175.26,0.0,-0.97838,2e-05,4.03657]
[1777377732942,41.0,76171.16,0.0,-0.97845,2e-05,4.02578]
[1777377734166,41.0,76172.15,0.0,-0.97843,2e-05,4.02831]
[1777377739990,41.0,76173.11,0.0,-0.97842,2e-05,4.03053]
[1777377743010,41.0,76178.98,0.0,-0.97832,2e-05,4.04564]
[1777377745025,41.0,76179.97,0.0,-0.97831,2e-05,4.04805]
[1777377750061,41.0,76179.72,0.0,-0.97832,2e-05,4.04696]
[1777377754305,41.0,76174.25,0.0,-0.97842,2e-05,4.03048]
[1777377757111,41.0,76183.37,0.0,-0.97827,2e-05,4.05403]
[1777377758118,41.0,76188.72,0.0,-0.97818,2e-05,4.06791]
[1777377760133,41.0,76192.39,0.0,-0.97813,2e-05,4.07724]
[1777377765167,40.99,76197.18,0.0,-0.97805,2e-05,4.08908]
[1777377770201,40.99,76195.51,0.0,-0.97808,2e-05,4.08392]
[1777377772215,40.99,76189.89,0.0,-0.97818,2e-05,4.06891]
[1777377773223,40.99,76189.33,0.0,-0.97819,2e-05,4.06733]
[1777377778260,40.99,76179.43,0.0,-0.97835,2e-05,4.04095]
[1777377779265,40.99,76177.98,0.0,-0.97838,2e-05,4.03709]
[1777377784300,40.99,76174.89,0.0,-0.97843,2e-05,4.02872]
[1777377789335,40.99,76176.57,0.0,-0.9784,2e-05,4.03278]
[1777377794369,40.99,76177.27,0.0,-0.97839,2e-05,4.03428]
[1777377799405,40.99,76177.89,0.0,-0.97839,2e-05,4.03556]
[1777377804658,40.99,76181.89,0.0,-0.97832,2e-05,4.04551]
[1777377810493,40.98,76178.77,0.0,-0.97838,2e-05,4.03693]
[1777377815518,40.98,76180.07,0.0,-0.97837,2e-05,4.03801]
[1777377820554,40.98,76170.67,0.0,-0.97852,2e-05,4.01316]
[1777377821560,40.98,76167.95,0.0,-0.97857,2e-05,4.00606]
[1777377823574,40.98,76176.74,0.0,-0.97843,2e-05,4.02879]
[1777377824800,40.98,76181.04,0.0,-0.97836,2e-05,4.03982]
[1777377830624,40.98,76179.63,0.0,-0.97838,2e-05,4.03558]
[1777377834869,40.98,76172.23,0.0,-0.97851,2e-05,4.016]
[1777377840694,40.98,76175.3,0.0,-0.97846,2e-05,4.02354]
[1777377844941,40.98,76169.02,0.0,-0.97856,2e-05,4.00699]
[1777377848751,40.98,76174.76,0.0,-0.97847,2e-05,4.02165]
[1777377851772,40.98,76169.21,0.0,-0.97856,2e-05,4.00707]
[1777377856807,40.98,76166.68,0.0,-0.9786,2e-05,4.00038]
[1777377861843,40.98,76167.16,0.0,-0.9786,2e-05,4.00149]
[1777377866877,40.98,76171.04,0.0,-0.97853,2e-05,4.01134]
[1777377871914,40.98,76166.49,0.0,-0.97862,2e-05,3.99751]
[1777377872920,40.98,76160.16,0.0,-0.97872,2e-05,3.98118]
[1777377875153,40.98,76154.88,0.0,-0.9788,2e-05,3.96764]
[1777377878965,40.98,76162.08,0.0,-0.97869,2e-05,3.98633]
[1777377880976,40.98,76169.5,0.0,-0.97857,2e-05,4.00551]
[1777377885223,40.98,76161.07,0.0,-0.9787,2e-05,3.98367]
[1777377887018,40.98,76161.62,0.0,-0.97869,2e-05,3.98512]
[1777377892060,40.98,76166.17,0.0,-0.97862,2e-05,3.99696]
[1777377895293,40.98,76168.64,0.0,-0.97858,2e-05,4.00334]
[1777377901118,40.98,76165.35,0.0,-0.97863,2e-05,3.99483]
[1777377906152,40.98,76166.23,0.0,-0.97862,2e-05,3.99716]
[1777377911188,40.98,76164.7,0.0,-0.97864,2e-05,3.99332]
[1777377916223,40.98,76166.58,0.0,-0.97861,2e-05,3.99829]
[1777377921258,40.98,76166.53,0.0,-0.97861,2e-05,3.99826]
[1777377926293,40.98,76169.09,0.0,-0.97857,2e-05,4.00498]
[1777377931328,40.98,76173.8,0.0,-0.97851,2e-05,4.01535]
[1777377933345,40.98,76186.81,0.0,-0.9783,2e-05,4.04917]
[1777377934354,40.98,76192.07,0.0,-0.97821,2e-05,4.06286]
[1777377935361,40.98,76191.13,0.0,-0.97823,2e-05,4.06031]
[1777377937374,40.98,76186.08,0.0,-0.97831,2e-05,4.04695]
[1777377942409,40.98,76184.07,0.0,-0.97834,2e-05,4.04138]
[1777377945431,40.98,76187.21,0.0,-0.97829,2e-05,4.04933]
[1777377948451,40.97,76196.13,0.0,-0.97815,2e-05,4.07239]
[1777377949458,40.97,76197.6,0.0,-0.97813,2e-05,4.0761]
[1777377954493,40.97,76199.27,0.0,-0.97811,2e-05,4.07979]
[1777377957514,40.97,76204.8,0.0,-0.97802,2e-05,4.09391]
[1777377959528,40.97,76209.15,0.0,-0.97795,2e-05,4.10506]
[1777377962551,40.97,76214.14,0.0,-0.97787,2e-05,4.11768]
[1777377964564,40.97,76206.62,0.0,-0.978,2e-05,4.09744]
[1777377965789,40.97,76203.12,0.0,-0.97805,2e-05,4.08789]
[1777377971614,40.97,76207.7,0.0,-0.97799,2e-05,4.09913]
[1777377976653,40.96,76207.2,0.0,-0.978,2e-05,4.09693]
[1777377981685,40.96,76208.68,0.0,-0.97798,2e-05,4.09995]
[1777377984706,40.96,76213.03,0.0,-0.97791,2e-05,4.11087]
[1777377989740,40.96,76212.5,0.0,-0.97793,2e-05,4.10843]
[1777377994776,40.96,76206.05,0.0,-0.97805,2e-05,4.08849]
[1777377995998,40.95,76206.08,0.0,-0.97805,2e-05,4.08823]
[1777377998818,40.95,76212.14,0.0,-0.97795,2e-05,4.10384]
[1777377999817,40.95,76220.92,0.0,-0.97781,2e-05,4.12663]
[1777378004846,40.95,76213.14,0.0,-0.97795,2e-05,4.10492]
[1777378009882,40.95,76208.01,0.0,-0.97804,2e-05,4.0905]
[1777378011895,40.95,76198.82,0.0,-0.97819,2e-05,4.06606]
[1777378012906,40.95,76191.33,0.0,-0.97831,2e-05,4.04637]
[1777378017938,40.95,76185.69,0.0,-0.97841,2e-05,4.03126]
[1777378022973,40.94,76186.07,0.0,-0.9784,2e-05,4.03185]
[1777378028009,40.94,76193.72,0.0,-0.97828,2e-05,4.05131]
[1777378033044,40.94,76195.97,0.0,-0.97825,2e-05,4.05655]
[1777378038078,40.94,76192.18,0.0,-0.97831,2e-05,4.04603]
[1777378040093,40.94,76181.52,0.0,-0.97849,2e-05,4.01811]
[1777378041099,40.94,76175.82,0.0,-0.97858,2e-05,4.00329]
[1777378042107,40.94,76163.55,0.0,-0.97878,2e-05,3.97161]
[1777378043115,40.94,76157.84,0.0,-0.97887,2e-05,3.95697]
[1777378048149,40.94,76157.69,0.0,-0.97887,2e-05,3.95685]
[1777378053183,40.94,76159.27,0.0,-0.97885,2e-05,3.95933]
[1777378058219,40.94,76160.78,0.0,-0.97882,2e-05,3.96352]
[1777378061239,40.94,76153.23,0.0,-0.97894,2e-05,3.94436]
[1777378063254,40.94,76162.79,0.0,-0.97879,2e-05,3.96909]
[1777378064261,40.94,76162.44,0.0,-0.9788,2e-05,3.96824]
[1777378069295,40.94,76163.1,0.0,-0.97878,2e-05,3.97022]
[1777378073324,40.94,76157.25,0.0,-0.97887,2e-05,3.95545]
[1777378078358,40.95,76155.77,0.0,-0.9789,2e-05,3.95205]
[1777378080372,40.95,76150.61,0.0,-0.97898,2e-05,3.93899]
[1777378085408,40.95,76148.64,0.0,-0.979,2e-05,3.93438]
[1777378090451,40.95,76145.39,0.0,-0.97905,2e-05,3.9265]
[1777378095477,40.95,76142.82,0.0,-0.97909,2e-05,3.92037]
[1777378100514,40.95,76142.16,0.0,-0.9791,2e-05,3.9191]
[1777378102527,40.95,76149.5,0.0,-0.97898,2e-05,3.938]
[1777378103537,40.95,76154.96,0.0,-0.97889,2e-05,3.95204]
[1777378104541,40.95,76161.31,0.0,-0.97879,2e-05,3.96838]
[1777378105548,40.95,76163.83,0.0,-0.97875,2e-05,3.97487]
[1777378110583,40.95,76163.95,0.0,-0.97875,2e-05,3.97512]
[1777378115618,40.95,76167.62,0.0,-0.9787,2e-05,3.98269]
[1777378118639,40.95,76172.54,0.0,-0.97862,2e-05,3.99534]
[1777378119646,40.95,76186.86,0.0,-0.97839,2e-05,4.03248]
[1777378120653,40.95,76192.17,0.0,-0.97831,2e-05,4.04623]
[1777378121665,40.95,76198.21,0.0,-0.97821,2e-05,4.0619]
[1777378122667,40.95,76201.31,0.0,-0.97816,2e-05,4.06988]
[1777378127702,40.95,76201.76,0.0,-0.97816,2e-05,4.07024]
[1777378131733,40.95,76206.86,0.0,-0.97808,2e-05,4.08293]
[1777378136989,40.94,76206.16,0.0,-0.9781,2e-05,4.07995]
[1777378142811,40.94,76206.55,0.0,-0.9781,2e-05,4.08004]
[1777378145833,40.94,76200.35,0.0,-0.9782,2e-05,4.06323]
[1777378150868,40.94,76201.26,0.0,-0.97819,2e-05,4.06478]
[1777378155902,40.94,76200.35,0.0,-0.97821,2e-05,4.06157]
[1777378159931,40.93,76189.85,0.0,-0.97839,2e-05,4.03351]
[1777378160937,40.93,76189.96,0.0,-0.97839,2e-05,4.03368]
[1777378164968,40.93,76184.82,0.0,-0.97847,2e-05,4.01987]
[1777378165974,40.93,76178.24,0.0,-0.97858,2e-05,4.00263]
[1777378171009,40.93,76176.93,0.0,-0.97861,2e-05,3.99702]
[1777378176044,40.93,76176.41,0.0,-0.97862,2e-05,3.99539]
[1777378177269,40.93,76170.31,0.0,-0.97872,2e-05,3.97958]
[1777378182090,40.93,76159.64,0.0,-0.97889,2e-05,3.95201]
[1777378184104,40.93,76155.63,0.0,-0.97896,2e-05,3.94181]
[1777378189139,40.93,76166.89,0.0,-0.97878,2e-05,3.97092]
[1777378190146,40.93,76174.35,0.0,-0.97866,2e-05,3.99014]
[1777378195181,40.93,76173.93,0.0,-0.97866,2e-05,3.9889]
[1777378200216,40.93,76169.23,0.0,-0.97874,2e-05,3.97666]
[1777378203237,40.93,76164.13,0.0,-0.97882,2e-05,3.96353]
[1777378208273,40.93,76166.02,0.0,-0.97879,2e-05,3.96846]
[1777378213310,40.93,76168.38,0.0,-0.97875,2e-05,3.97459]
[1777378214317,40.93,76163.9,0.0,-0.97882,2e-05,3.96308]
[1777378219352,40.93,76161.03,0.0,-0.97886,2e-05,3.95645]
[1777378222373,40.93,76151.32,0.0,-0.97901,2e-05,3.93222]
[1777378223380,40.93,76148.42,0.0,-0.97906,2e-05,3.92492]
[1777378228415,40.94,76144.78,0.0,-0.97911,2e-05,3.91625]
[1777378233451,40.94,76142.63,0.0,-0.97915,2e-05,3.90953]
[1777378238485,40.94,76143.94,0.0,-0.97913,2e-05,3.91348]
[1777378243519,40.94,76147.63,0.0,-0.97907,2e-05,3.92338]
[1777378245534,40.94,76152.79,0.0,-0.97898,2e-05,3.93673]
[1777378247762,40.94,76160.26,0.0,-0.97886,2e-05,3.956]
[1777378250571,40.94,76163.05,0.0,-0.97882,2e-05,3.96328]
[1777378253590,40.94,76173.52,0.0,-0.97865,2e-05,3.99033]
[1777378254597,40.94,76176.47,0.0,-0.9786,2e-05,3.99795]
[1777378259633,40.94,76179.89,0.0,-0.97855,2e-05,4.00663]
[1777378262653,40.94,76181.76,0.0,-0.97852,2e-05,4.0113]
[1777378267688,40.94,76176.71,0.0,-0.97861,2e-05,3.99791]
[1777378272722,40.94,76178.06,0.0,-0.97859,2e-05,4.00115]
[1777378277758,40.94,76176.42,0.0,-0.97861,2e-05,3.99661]
[1777378282793,40.94,76175.52,0.0,-0.97863,2e-05,3.994]
[1777378287829,40.94,76173.52,0.0,-0.97866,2e-05,3.98855]
[1777378292862,40.94,76179.34,0.0,-0.97858,2e-05,4.00147]
[1777378297901,40.94,76187.06,0.0,-0.97846,2e-05,4.02117]
[1777378298905,40.94,76193.97,0.0,-0.97835,2e-05,4.03909]
[1777378299912,40.93,76194.42,0.0,-0.97834,2e-05,4.04015]
[1777378302933,40.93,76208.77,0.0,-0.97811,2e-05,4.07738]
[1777378303941,40.93,76220.46,0.0,-0.97792,2e-05,4.10801]
[1777378304947,40.93,76224.85,0.0,-0.97785,2e-05,4.11941]
[1777378309981,40.93,76228.13,0.0,-0.9778,2e-05,4.12694]
[1777378313003,40.93,76222.61,0.0,-0.9779,2e-05,4.11166]
[1777378318254,40.93,76225.0,0.0,-0.97786,2e-05,4.11678]
[1777378322066,40.92,76230.44,0.0,-0.97778,2e-05,4.13056]
[1777378325088,40.92,76215.7,0.0,-0.97803,2e-05,4.09094]
[1777378326096,40.92,76209.27,0.0,-0.97813,2e-05,4.07387]
[1777378327102,40.92,76206.39,0.0,-0.97818,2e-05,4.06618]
[1777378332137,40.92,76200.84,0.0,-0.97827,2e-05,4.05109]
[1777378337201,40.92,76200.41,0.0,-0.97828,2e-05,4.04948]
[1777378338404,40.92,76249.22,0.0,-0.97748,2e-05,4.17852]
[1777378339199,40.92,76249.22,0.0,-0.97748,2e-05,4.17834]
[1777378340208,40.92,76258.79,0.0,-0.97732,2e-05,4.20369]
[1777378341207,40.92,76245.35,0.0,-0.97755,2e-05,4.1673]
[1777378342219,40.92,76232.55,0.0,-0.97776,2e-05,4.1329]
[1777378343220,40.92,76226.55,0.0,-0.97787,2e-05,4.11675]
[1777378344226,40.92,76220.58,0.0,-0.97797,2e-05,4.10056]
[1777378348480,40.91,76226.28,0.0,-0.97788,2e-05,4.11483]
[1777378353290,40.91,76231.81,0.0,-0.9778,2e-05,4.12654]
[1777378358550,40.91,76238.15,0.0,-0.9777,2e-05,4.14232]
[1777378364368,40.9,76240.38,0.0,-0.97768,2e-05,4.14689]
[1777378366381,40.9,76246.45,0.0,-0.97758,2e-05,4.16259]
[1777378368620,40.9,76256.48,0.0,-0.97741,2e-05,4.1889]
[1777378369406,40.9,76256.48,0.0,-0.97741,2e-05,4.1886]
[1777378370410,40.9,76265.82,0.0,-0.97726,2e-05,4.21371]
[1777378371417,40.9,76266.87,0.0,-0.97724,2e-05,4.2162]
[1777378376452,40.9,76263.81,0.0,-0.97731,2e-05,4.20584]
[1777378381486,40.89,76262.73,0.0,-0.97734,2e-05,4.2012]
[1777378383501,40.89,76256.63,0.0,-0.97744,2e-05,4.18416]
[1777378388762,40.89,76258.13,0.0,-0.97743,2e-05,4.1866]
[1777378391557,40.88,76259.55,0.0,-0.97741,2e-05,4.18942]
[1777378396591,40.88,76254.27,0.0,-0.97751,2e-05,4.17361]
[1777378401626,40.88,76255.28,0.0,-0.9775,2e-05,4.17475]
[1777378406662,40.87,76255.47,0.0,-0.97751,2e-05,4.17368]
[1777378411696,40.87,76255.79,0.0,-0.97752,2e-05,4.17102]
[1777378416731,40.86,76256.33,0.0,-0.97753,2e-05,4.17089]
[1777378418973,40.86,76242.84,0.0,-0.97775,2e-05,4.13427]
[1777378419753,40.86,76242.84,0.0,-0.97776,2e-05,4.13399]
[1777378420759,40.86,76241.19,0.0,-0.97779,2e-05,4.12935]
[1777378425795,40.86,76244.0,0.0,-0.97775,2e-05,4.13566]
[1777378429042,40.86,76234.69,0.0,-0.9779,2e-05,4.11025]
[1777378429823,40.86,76234.69,0.0,-0.97791,2e-05,4.11004]
[1777378430830,40.86,76233.72,0.0,-0.97792,2e-05,4.10729]
[1777378435865,40.85,76232.14,0.0,-0.97795,2e-05,4.10227]
[1777378438886,40.85,76240.47,0.0,-0.97782,2e-05,4.12386]
[1777378440902,40.85,76236.74,0.0,-0.97788,2e-05,4.11359]
[1777378441909,40.85,76236.51,0.0,-0.97789,2e-05,4.11281]
[1777378446944,40.85,76239.32,0.0,-0.97785,2e-05,4.11947]
[1777378451979,40.85,76237.19,0.0,-0.97789,2e-05,4.11299]
[1777378457015,40.85,76238.42,0.0,-0.97787,2e-05,4.11553]
[1777378462049,40.84,76238.99,0.0,-0.97787,2e-05,4.11633]
[1777378467084,40.84,76239.43,0.0,-0.97786,2e-05,4.1168]
[1777378468092,40.84,76231.48,0.0,-0.978,2e-05,4.09562]
[1777378469329,40.84,76226.72,0.0,-0.97808,2e-05,4.08286]
[1777378475141,40.84,76225.52,0.0,-0.97811,2e-05,4.07733]
[1777378480176,40.84,76221.46,0.0,-0.97818,2e-05,4.06617]
[1777378485211,40.84,76222.63,0.0,-0.97816,2e-05,4.06871]
[1777378490246,40.84,76225.82,0.0,-0.97811,2e-05,4.07654]
[1777378494276,40.84,76236.48,0.0,-0.97794,2e-05,4.1042]
[1777378495286,40.84,76239.82,0.0,-0.97789,2e-05,4.11289]
[1777378500327,40.83,76238.71,0.0,-0.97791,2e-05,4.10913]
[1777378505354,40.83,76242.38,0.0,-0.97786,2e-05,4.11804]
[1777378510389,40.83,76246.01,0.0,-0.9778,2e-05,4.12684]
[1777378511396,40.83,76249.28,0.0,-0.97775,2e-05,4.13516]
[1777378516431,40.83,76250.99,0.0,-0.97773,2e-05,4.13871]
[1777378522472,40.82,76247.69,0.0,-0.97779,2e-05,4.12813]
[1777378527507,40.81,76245.5,0.0,-0.97786,2e-05,4.11819]
[1777378532542,40.8,76242.58,0.0,-0.97794,2e-05,4.1045]
[1777378537578,40.79,76240.05,0.0,-0.97801,2e-05,4.09394]
[1777378542612,40.78,76241.61,0.0,-0.978,2e-05,4.09426]
[1777378547648,40.78,76242.89,0.0,-0.97801,2e-05,4.09387]
[1777378552682,40.77,76244.2,0.0,-0.97801,2e-05,4.09358]
[1777378557724,40.76,76245.72,0.0,-0.97801,2e-05,4.09388]
[1777378562759,40.75,76242.54,0.0,-0.97808,2e-05,4.08179]
[1777378565780,40.74,76236.38,0.0,-0.9782,2e-05,4.06341]
[1777378570815,40.74,76240.26,0.0,-0.97816,2e-05,4.07019]
[1777378575850,40.73,76241.77,0.0,-0.97815,2e-05,4.07073]
[1777378580884,40.72,76243.25,0.0,-0.97815,2e-05,4.0712]
[1777378585920,40.71,76242.11,0.0,-0.97819,2e-05,4.06479]
[1777378590955,40.7,76239.7,0.0,-0.97825,2e-05,4.05516]
[1777378595990,40.69,76240.29,0.0,-0.97827,2e-05,4.05163]
[1777378600026,40.69,76233.35,0.0,-0.9784,2e-05,4.03091]
[1777378601025,40.69,76229.23,0.0,-0.97847,2e-05,4.01953]
[1777378603039,40.68,76225.74,0.0,-0.97854,2e-05,4.00927]
[1777378604046,40.68,76217.71,0.0,-0.97867,2e-05,3.98779]
[1777378605054,40.68,76217.23,0.0,-0.97868,2e-05,3.98601]
[1777378606059,40.68,76222.27,0.0,-0.9786,2e-05,3.9986]
[1777378607066,40.68,76222.42,0.0,-0.9786,2e-05,3.99845]
[1777378610087,40.68,76227.64,0.0,-0.97853,2e-05,4.0104]
[1777378612101,40.67,76227.92,0.0,-0.97853,2e-05,4.00997]
[1777378614116,40.67,76235.72,0.0,-0.97841,2e-05,4.02918]
[1777378619150,40.66,76230.34,0.0,-0.97852,2e-05,4.01204]
[1777378623182,40.66,76224.95,0.0,-0.97862,2e-05,3.99558]
[1777378628223,40.65,76224.66,0.0,-0.97865,2e-05,3.99192]
[1777378633256,40.64,76223.89,0.0,-0.97868,2e-05,3.98695]
[1777378638297,40.63,76228.0,0.0,-0.97863,2e-05,3.99469]
[1777378640528,40.63,76237.69,0.0,-0.97848,2e-05,4.01818]
[1777378644332,40.63,76232.36,0.0,-0.97858,2e-05,4.00236]
[1777378647354,40.62,76237.94,0.0,-0.9785,2e-05,4.01512]
[1777378652389,40.61,76239.36,0.0,-0.97851,2e-05,4.01387]
[1777378657423,40.61,76241.77,0.0,-0.97849,2e-05,4.01713]
[1777378662458,40.6,76243.83,0.0,-0.97847,2e-05,4.01947]
[1777378667493,40.59,76243.41,0.0,-0.9785,2e-05,4.01535]
[1777378668500,40.59,76233.64,0.0,-0.97866,2e-05,3.98922]
[1777378669506,40.59,76224.74,0.0,-0.97881,2e-05,3.96553]
[1777378670742,40.59,76222.69,0.0,-0.97885,2e-05,3.95918]
[1777378676555,40.58,76218.76,0.0,-0.97893,2e-05,3.94649]
[1777378681590,40.57,76220.08,0.0,-0.97893,2e-05,3.9469]
[1777378686626,40.57,76218.26,0.0,-0.97897,2e-05,3.93967]
[1777378691661,40.56,76216.68,0.0,-0.97901,2e-05,3.93307]
[1777378695689,40.56,76209.07,0.0,-0.97915,2e-05,3.91153]
[1777378700953,40.55,76205.94,0.0,-0.97921,2e-05,3.9012]
[1777378703744,40.55,76204.11,0.0,-0.97925,2e-05,3.89521]
[1777378708780,40.54,76204.52,0.0,-0.97925,2e-05,3.89416]
[1777378709787,40.54,76199.51,0.0,-0.97933,2e-05,3.88096]
[1777378714825,40.54,76200.18,0.0,-0.97935,2e-05,3.87895]
[1777378719860,40.53,76206.05,0.0,-0.97926,2e-05,3.89207]
[1777378724895,40.53,76209.43,0.0,-0.97922,2e-05,3.89882]
[1777378729929,40.52,76212.24,0.0,-0.97919,2e-05,3.9041]
[1777378734966,40.52,76215.75,0.0,-0.97915,2e-05,3.91121]
[1777378740001,40.51,76217.93,0.0,-0.97912,2e-05,3.91492]
[1777378741238,40.51,76201.61,0.0,-0.97939,2e-05,3.8727]
[1777378743027,40.5,76184.52,0.0,-0.97967,2e-05,3.82587]
[1777378744034,40.5,76178.65,0.0,-0.97978,2e-05,3.80879]
[1777378745042,40.49,76175.02,0.0,-0.97985,2e-05,3.79768]
[1777378747054,40.48,76166.84,0.0,-0.97999,2e-05,3.77367]
[1777378748059,40.48,76164.98,0.0,-0.98003,2e-05,3.76766]
[1777378749067,40.48,76157.27,0.0,-0.98016,2e-05,3.74716]
[1777378750075,40.48,76153.14,0.0,-0.98022,2e-05,3.73678]
[1777378752087,40.47,76155.81,0.0,-0.98019,2e-05,3.74222]
[1777378753094,40.47,76162.97,0.0,-0.98008,2e-05,3.76001]
[1777378754100,40.47,76160.27,0.0,-0.98012,2e-05,3.75315]
[1777378759136,40.47,76160.1,0.0,-0.98013,2e-05,3.7522]
[1777378764171,40.47,76157.71,0.0,-0.98017,2e-05,3.74572]
[1777378769209,40.47,76157.92,0.0,-0.98017,2e-05,3.74571]
[1777378774244,40.47,76158.65,0.0,-0.98017,2e-05,3.74518]
[1777378778272,40.47,76150.41,0.0,-0.9803,2e-05,3.72428]
[1777378780287,40.47,76146.36,0.0,-0.98036,2e-05,3.71411]
[1777378782300,40.47,76141.02,0.0,-0.98044,2e-05,3.7008]
[1777378784316,40.47,76141.9,0.0,-0.98043,2e-05,3.70257]
[1777378786328,40.47,76148.93,0.0,-0.98032,2e-05,3.71991]
[1777378789349,40.47,76161.03,0.0,-0.98014,2e-05,3.74982]
[1777378790357,40.47,76162.95,0.0,-0.98011,2e-05,3.7545]
[1777378795393,40.46,76163.94,0.0,-0.9801,2e-05,3.75637]
[1777378800428,40.46,76161.43,0.0,-0.98014,2e-05,3.7495]
[1777378805463,40.46,76165.21,0.0,-0.98009,2e-05,3.75836]
[1777378810497,40.46,76165.75,0.0,-0.98008,2e-05,3.75906]
[1777378815533,40.46,76168.33,0.0,-0.98005,2e-05,3.76486]
[1777378817547,40.46,76176.14,0.0,-0.97993,2e-05,3.78418]
[1777378819579,40.45,76194.12,0.0,-0.97966,2e-05,3.82799]
[1777378820604,40.45,76233.86,0.0,-0.97904,2e-05,3.92932]
[1777378821837,40.45,76261.89,0.0,-0.97859,2e-05,4.00229]
[1777378822646,40.45,76261.89,0.0,-0.97859,2e-05,4.00128]
[1777378823643,40.45,76256.23,0.0,-0.97869,2e-05,3.98592]
[1777378824644,40.45,76247.88,0.0,-0.97882,2e-05,3.96363]
[1777378825656,40.45,76246.86,0.0,-0.97884,2e-05,3.9605]
[1777378826659,40.45,76240.45,0.0,-0.97895,2e-05,3.94338]
[1777378827663,40.44,76231.23,0.0,-0.9791,2e-05,3.91909]
[1777378828669,40.44,76230.93,0.0,-0.97911,2e-05,3.91791]
[1777378830684,40.44,76238.32,0.0,-0.97899,2e-05,3.93622]
[1777378831911,40.44,76240.78,0.0,-0.97897,2e-05,3.93987]
[1777378836739,40.43,76250.16,0.0,-0.97883,2e-05,3.96248]
[1777378837740,40.43,76285.32,0.0,-0.97826,2e-05,4.05479]
[1777378838748,40.43,76311.02,0.0,-0.97784,2e-05,4.12216]
[1777378839754,40.43,76313.73,0.0,-0.9778,2e-05,4.12791]
[1777378840761,40.43,76303.3,0.0,-0.97798,2e-05,4.09999]
[1777378842003,40.42,76311.74,0.0,-0.97785,2e-05,4.12109]
[1777378843783,40.42,76285.8,0.0,-0.97828,2e-05,4.05125]
[1777378844790,40.42,76283.2,0.0,-0.97833,2e-05,4.04312]
[1777378845797,40.42,76273.51,0.0,-0.97849,2e-05,4.01757]
[1777378846815,40.42,76283.21,0.0,-0.97834,2e-05,4.04195]
[1777378847831,40.42,76294.84,0.0,-0.97815,2e-05,4.0721]
[1777378848819,40.41,76300.73,0.0,-0.97806,2e-05,4.08708]
[1777378849826,40.41,76293.91,0.0,-0.97818,2e-05,4.06827]
[1777378852088,40.41,76266.31,0.0,-0.97864,2e-05,3.9942]
[1777378852856,40.41,76266.31,0.0,-0.97864,2e-05,3.99365]
[1777378856885,40.38,76258.0,0.0,-0.97884,2e-05,3.96075]
[1777378858899,40.37,76244.03,0.0,-0.9791,2e-05,3.91949]
[1777378863935,40.36,76237.06,0.0,-0.97922,2e-05,3.89953]
[1777378868976,40.34,76245.45,0.0,-0.97914,2e-05,3.91293]
[1777378870985,40.34,76258.5,0.0,-0.97894,2e-05,3.94592]
[1777378872229,40.34,76267.39,0.0,-0.9788,2e-05,3.9686]
[1777378878035,40.33,76262.4,0.0,-0.9789,2e-05,3.95272]
[1777378881053,40.33,76267.17,0.0,-0.97883,2e-05,3.96368]
[1777378884076,40.33,76272.58,0.0,-0.97875,2e-05,3.97631]
[1777378886090,40.32,76274.94,0.0,-0.97872,2e-05,3.98144]
[1777378888104,40.32,76280.26,0.0,-0.97864,2e-05,3.99434]
[1777378889115,40.32,76280.55,0.0,-0.97864,2e-05,3.99456]
[1777378892369,40.32,76271.24,0.0,-0.97881,2e-05,3.96669]
[1777378893139,40.3,76271.24,0.0,-0.97884,2e-05,3.96175]
[1777378898174,40.25,76264.22,0.0,-0.97909,2e-05,3.92096]
[1777378901196,40.22,76261.15,0.0,-0.97922,2e-05,3.90155]
[1777378906230,40.2,76258.99,0.0,-0.9793,2e-05,3.88783]
[1777378911264,40.2,76259.69,0.0,-0.9793,2e-05,3.88802]
[1777378916302,40.19,76259.88,0.0,-0.97931,2e-05,3.8869]
[1777378918314,40.19,76252.6,0.0,-0.97943,2e-05,3.86755]
[1777378921369,40.19,76240.74,0.0,-0.97962,2e-05,3.83632]
[1777378922590,40.19,76195.31,0.0,-0.98032,2e-05,3.72134]
[1777378923349,40.19,76195.31,0.0,-0.98032,2e-05,3.72119]
[1777378924357,40.19,76187.2,0.0,-0.98045,2e-05,3.70096]
[1777378925364,40.19,76191.24,0.0,-0.98039,2e-05,3.71103]
[1777378928385,40.19,76173.95,0.0,-0.98065,2e-05,3.66813]
[1777378929391,40.19,76172.82,0.0,-0.98066,2e-05,3.66541]
[1777378934536,40.19,76175.25,0.0,-0.98063,2e-05,3.67174]
[1777378936450,40.19,76182.05,0.0,-0.98052,2e-05,3.68867]
[1777378937457,40.19,76186.86,0.0,-0.98045,2e-05,3.70063]
[1777378938464,40.19,76187.75,0.0,-0.98044,2e-05,3.70284]
[1777378941484,40.19,76189.48,0.0,-0.98041,2e-05,3.7071]
[1777378945515,40.19,76203.99,0.0,-0.98019,2e-05,3.74329]
[1777378946521,40.19,76211.08,0.0,-0.98008,2e-05,3.76102]
[1777378947530,40.19,76208.19,0.0,-0.98013,2e-05,3.75363]
[1777378950549,40.19,76216.06,0.0,-0.98001,2e-05,3.7731]
[1777378951556,40.19,76215.44,0.0,-0.98003,2e-05,3.76957]
[1777378955584,40.19,76206.43,0.0,-0.98017,2e-05,3.74632]
[1777378956591,40.19,76202.04,0.0,-0.98024,2e-05,3.73521]
[1777378957598,40.19,76204.48,0.0,-0.9802,2e-05,3.74123]
[1777378961626,40.19,76209.71,0.0,-0.98012,2e-05,3.75395]
[1777378966661,40.18,76210.14,0.0,-0.98012,2e-05,3.75446]
[1777378971700,40.18,76209.63,0.0,-0.98013,2e-05,3.75257]
[1777378976735,40.18,76209.52,0.0,-0.98014,2e-05,3.75171]
[1777378981770,40.18,76215.18,0.0,-0.98005,2e-05,3.76539]
[1777378983047,40.18,76209.96,0.0,-0.98013,2e-05,3.75213]
[1777378984790,40.18,76205.41,0.0,-0.98021,2e-05,3.7405]
[1777378985798,40.18,76203.65,0.0,-0.98023,2e-05,3.73602]
[1777378988819,40.18,76212.34,0.0,-0.9801,2e-05,3.75764]
[1777378989825,40.18,76212.79,0.0,-0.98009,2e-05,3.75867]
[1777378994860,40.18,76210.32,0.0,-0.98014,2e-05,3.75194]
[1777378998888,40.18,76204.09,0.0,-0.98023,2e-05,3.73591]
[1777379003925,40.18,76205.81,0.0,-0.98021,2e-05,3.73983]
[1777379008959,40.17,76203.15,0.0,-0.98025,2e-05,3.73279]
[1777379013263,40.17,76202.97,0.0,-0.98027,2e-05,3.73026]
[1777379018024,40.17,76212.45,0.0,-0.98012,2e-05,3.75382]
[1777379019031,40.17,76213.27,0.0,-0.98011,2e-05,3.7558]
[1777379024066,40.17,76217.78,0.0,-0.98004,2e-05,3.76667]
[1777379029101,40.17,76215.59,0.0,-0.98008,2e-05,3.76054]
[1777379034136,40.17,76215.17,0.0,-0.98009,2e-05,3.75887]
[1777379036154,40.17,76209.99,0.0,-0.98017,2e-05,3.74562]
[1777379041186,40.17,76213.77,0.0,-0.98012,2e-05,3.7546]
[1777379046221,40.16,76217.45,0.0,-0.98007,2e-05,3.76312]
[1777379051255,40.16,76211.9,0.0,-0.98015,2e-05,3.74857]
[1777379056289,40.16,76207.21,0.0,-0.98023,2e-05,3.73625]
[1777379061324,40.16,76205.65,0.0,-0.98026,2e-05,3.73184]
[1777379066359,40.16,76205.51,0.0,-0.98026,2e-05,3.73101]
[1777379071395,40.16,76202.66,0.0,-0.98032,2e-05,3.72161]
[1777379073683,40.16,76191.18,0.0,-0.98049,2e-05,3.69282]
[1777379075423,40.16,76187.66,0.0,-0.98055,2e-05,3.68397]
[1777379077436,40.16,76188.4,0.0,-0.98054,2e-05,3.68577]
[1777379082471,40.16,76190.85,0.0,-0.9805,2e-05,3.69178]
[1777379087507,40.16,76192.92,0.0,-0.98047,2e-05,3.69685]
[1777379092542,40.16,76195.61,0.0,-0.98043,2e-05,3.70347]
[1777379097577,40.16,76192.28,0.0,-0.98048,2e-05,3.69513]
[1777379099594,40.16,76187.22,0.0,-0.98056,2e-05,3.68259]
[1777379102613,40.16,76182.04,0.0,-0.98063,2e-05,3.66987]
[1777379107648,40.16,76179.96,0.0,-0.98066,2e-05,3.66499]
[1777379112683,40.16,76179.73,0.0,-0.98067,2e-05,3.66464]
[1777379115704,40.16,76162.96,0.0,-0.98092,1e-05,3.62352]
[1777379116713,40.16,76154.16,0.0,-0.98105,1e-05,3.60212]
[1777379117725,40.16,76151.59,0.0,-0.98108,1e-05,3.59601]
[1777379121747,40.16,76151.22,0.0,-0.98108,1e-05,3.59594]
[1777379126781,40.16,76156.02,0.0,-0.98101,1e-05,3.60829]
[1777379131817,40.17,76151.64,0.0,-0.98108,1e-05,3.59666]
[1777379136852,40.17,76156.23,0.0,-0.981,1e-05,3.60872]
[1777379137859,40.17,76162.73,0.0,-0.98091,1e-05,3.62478]
[1777379138865,40.17,76166.76,0.0,-0.98084,1e-05,3.6348]
[1777379143900,40.17,76163.07,0.0,-0.9809,1e-05,3.62643]
[1777379148936,40.17,76162.45,0.0,-0.9809,1e-05,3.62562]
[1777379153972,40.17,76162.72,0.0,-0.98089,1e-05,3.62697]
[1777379154979,40.17,76168.75,0.0,-0.9808,1e-05,3.64191]
[1777379155985,40.17,76166.68,0.0,-0.98083,1e-05,3.63693]
[1777379161302,40.18,76160.33,0.0,-0.98092,1e-05,3.62195]
[1777379164043,40.18,76159.46,0.0,-0.98093,1e-05,3.62022]
[1777379169078,40.18,76156.69,0.0,-0.98097,1e-05,3.61416]
[1777379174112,40.18,76156.7,0.0,-0.98096,1e-05,3.61492]
[1777379179147,40.18,76155.88,0.0,-0.98097,1e-05,3.61364]
[1777379184182,40.18,76154.11,0.0,-0.98099,1e-05,3.61004]
[1777379190227,40.19,76152.85,0.0,-0.98101,1e-05,3.60782]
[1777379195259,40.19,76151.89,0.0,-0.98101,1e-05,3.60654]
[1777379199290,40.2,76162.03,0.0,-0.98085,1e-05,3.63401]
[1777379200294,40.2,76162.03,0.0,-0.98084,1e-05,3.63463]
[1777379205333,40.2,76163.84,0.0,-0.98081,1e-05,3.64002]
[1777379208362,40.2,76169.13,0.0,-0.98073,1e-05,3.65325]
[1777379210376,40.2,76168.39,0.0,-0.98074,1e-05,3.65151]
[1777379215411,40.21,76167.01,0.0,-0.98076,1e-05,3.64835]
[1777379220445,40.21,76167.62,0.0,-0.98075,1e-05,3.65006]
[1777379225481,40.21,76167.45,0.0,-0.98075,1e-05,3.64981]
[1777379230516,40.21,76172.79,0.0,-0.98067,2e-05,3.66314]
[1777379235550,40.21,76171.36,0.0,-0.98069,2e-05,3.65976]
[1777379240586,40.21,76174.19,0.0,-0.98065,2e-05,3.66687]
[1777379245620,40.21,76175.08,0.0,-0.98063,2e-05,3.66917]
[1777379251933,40.21,76176.56,0.0,-0.98062,2e-05,3.67114]
[1777379258712,40.21,76176.89,0.0,-0.98061,2e-05,3.67205]
[1777379259719,40.21,76182.72,0.0,-0.98052,2e-05,3.6865]
[1777379260726,40.21,76186.83,0.0,-0.98046,2e-05,3.69669]
[1777379262740,40.21,76188.08,0.0,-0.98044,2e-05,3.69973]
[1777379266767,40.21,76180.71,0.0,-0.98056,2e-05,3.68129]
[1777379271803,40.21,76179.54,0.0,-0.98057,2e-05,3.67831]
[1777379276837,40.21,76177.83,0.0,-0.9806,2e-05,3.67405]
[1777379281872,40.21,76174.06,0.0,-0.98066,2e-05,3.66475]
[1777379286907,40.21,76178.05,0.0,-0.9806,2e-05,3.67462]
[1777379291943,40.21,76176.83,0.0,-0.98061,2e-05,3.6716]
[1777379296977,40.21,76178.09,0.0,-0.9806,2e-05,3.67471]
[1777379302284,40.21,76183.75,0.0,-0.98051,2e-05,3.68871]
[1777379308058,40.21,76190.32,0.0,-0.98041,2e-05,3.70492]
[1777379312354,40.21,76196.01,0.0,-0.98033,2e-05,3.71719]
[1777379318124,40.21,76196.55,0.0,-0.98033,2e-05,3.71835]
[1777379323161,40.21,76195.7,0.0,-0.98034,2e-05,3.71606]
[1777379325174,40.21,76190.18,0.0,-0.98043,2e-05,3.70229]
[1777379330211,40.21,76192.42,0.0,-0.98039,2e-05,3.70789]
[1777379332495,40.21,76197.78,0.0,-0.98031,2e-05,3.72127]
[1777379337258,40.21,76200.24,0.0,-0.98027,2e-05,3.72735]
[1777379342564,40.21,76200.63,0.0,-0.98027,2e-05,3.72823]
[1777379348336,40.21,76199.13,0.0,-0.98029,2e-05,3.72438]
[1777379353370,40.21,76199.22,0.0,-0.98029,2e-05,3.72458]
[1777379358405,40.21,76196.28,0.0,-0.98033,2e-05,3.71724]
[1777379363441,40.21,76200.77,0.0,-0.98027,2e-05,3.72851]
[1777379368481,40.21,76202.29,0.0,-0.98024,2e-05,3.73229]
[1777379373515,40.21,76200.65,0.0,-0.98028,2e-05,3.72636]
[1777379378551,40.21,76202.65,0.0,-0.98025,2e-05,3.7314]
[1777379383585,40.21,76200.46,0.0,-0.98028,2e-05,3.72595]
[1777379388621,40.21,76203.54,0.0,-0.98023,2e-05,3.73372]
[1777379391641,40.21,76207.26,0.0,-0.98017,2e-05,3.74305]
[1777379396677,40.21,76206.79,0.0,-0.98018,2e-05,3.74178]
[1777379401714,40.21,76206.09,0.0,-0.98019,2e-05,3.73993]
[1777379405740,40.21,76196.57,0.0,-0.98034,2e-05,3.7161]
[1777379407753,40.21,76189.55,0.0,-0.98045,2e-05,3.69869]
[1777379410775,40.21,76195.56,0.0,-0.98035,2e-05,3.71376]
[1777379411783,40.21,76190.69,0.0,-0.98043,2e-05,3.70172]
[1777379413057,40.21,76193.82,0.0,-0.98038,2e-05,3.70957]
[1777379418831,40.21,76189.08,0.0,-0.98045,2e-05,3.69809]
[1777379419838,40.21,76181.55,0.0,-0.98056,2e-05,3.67947]
[1777379420845,40.21,76180.29,0.0,-0.98058,2e-05,3.67645]
[1777379425880,40.21,76181.96,0.0,-0.98055,2e-05,3.68105]
[1777379430915,40.21,76181.71,0.0,-0.98055,2e-05,3.68087]
[1777379435951,40.21,76184.16,0.0,-0.98052,2e-05,3.68561]
[1777379436956,40.21,76186.6,0.0,-0.98049,2e-05,3.69174]
[1777379441992,40.21,76180.5,0.0,-0.98058,2e-05,3.67697]
[1777379447026,40.21,76177.76,0.0,-0.98061,2e-05,3.67065]
[1777379452062,40.21,76179.23,0.0,-0.98059,2e-05,3.67473]
[1777379457100,40.22,76181.3,0.0,-0.98056,2e-05,3.68024]
[1777379461124,40.22,76176.28,0.0,-0.98063,2e-05,3.66815]
[1777379466160,40.22,76176.61,0.0,-0.98062,2e-05,3.66942]
[1777379471195,40.22,76176.67,0.0,-0.98062,2e-05,3.67002]
[1777379473476,40.22,76168.37,0.0,-0.98074,1e-05,3.64973]
[1777379475223,40.22,76160.6,0.0,-0.98086,1e-05,3.63087]
[1777379476231,40.22,76156.02,0.0,-0.98092,1e-05,3.61981]
[1777379480259,40.22,76154.32,0.0,-0.98094,1e-05,3.61633]
[1777379485294,40.22,76154.43,0.0,-0.98094,1e-05,3.61746]
[1777379490329,40.23,76155.8,0.0,-0.98091,1e-05,3.62161]
[1777379493617,40.23,76149.52,0.0,-0.98101,1e-05,3.60499]
[1777379496372,40.23,76150.27,0.0,-0.981,1e-05,3.60738]
[1777379499393,40.23,76156.09,0.0,-0.98091,1e-05,3.62214]
[1777379504430,40.23,76157.66,0.0,-0.98088,1e-05,3.62676]
[1777379506444,40.23,76162.85,0.0,-0.9808,1e-05,3.63977]
[1777379508459,40.23,76167.46,0.0,-0.98073,1e-05,3.65134]
[1777379510475,40.23,76179.43,0.0,-0.98055,2e-05,3.68108]
[1777379511478,40.23,76183.06,0.0,-0.98049,2e-05,3.69013]
[1777379513757,40.23,76179.16,0.0,-0.98055,2e-05,3.68053]
[1777379519535,40.23,76183.39,0.0,-0.98049,2e-05,3.6912]
[1777379524570,40.23,76185.54,0.0,-0.98045,2e-05,3.69658]
[1777379529604,40.23,76185.24,0.0,-0.98046,2e-05,3.69589]
[1777379534641,40.23,76184.33,0.0,-0.98047,2e-05,3.6937]
[1777379536653,40.23,76177.52,0.0,-0.98057,2e-05,3.67687]
[1777379538667,40.23,76183.19,0.0,-0.98049,2e-05,3.69099]
[1777379543967,40.23,76183.59,0.0,-0.98048,2e-05,3.69207]
[1777379549746,40.24,76181.73,0.0,-0.98051,2e-05,3.68756]
[1777379554781,40.24,76182.51,0.0,-0.9805,2e-05,3.68789]
[1777379559816,40.24,76183.22,0.0,-0.98049,2e-05,3.68983]
[1777379564850,40.24,76184.22,0.0,-0.98048,2e-05,3.69249]
[1777379569885,40.24,76184.79,0.0,-0.98047,2e-05,3.69406]
[1777379574921,40.24,76185.23,0.0,-0.98046,2e-05,3.69532]
[1777379579957,40.24,76187.26,0.0,-0.98043,2e-05,3.70049]
[1777379580964,40.24,76187.51,0.0,-0.98042,2e-05,3.70113]
[1777379584991,40.24,76186.95,0.0,-0.98043,2e-05,3.69984]
[1777379590030,40.24,76185.21,0.0,-0.98046,2e-05,3.69561]
[1777379595065,40.24,76183.5,0.0,-0.98048,2e-05,3.69151]
[1777379600102,40.24,76181.59,0.0,-0.98051,2e-05,3.6869]
[1777379605135,40.24,76180.34,0.0,-0.98053,2e-05,3.68391]
[1777379609163,40.24,76194.2,0.0,-0.98032,2e-05,3.71843]
[1777379610170,40.24,76199.87,0.0,-0.98023,2e-05,3.73255]
[1777379611178,40.24,76198.2,0.0,-0.98027,2e-05,3.7265]
[1777379614199,40.24,76194.69,0.0,-0.98032,2e-05,3.7176]
[1777379617219,40.24,76200.39,0.0,-0.98024,2e-05,3.7317]
[1777379623262,40.24,76202.03,0.0,-0.98021,2e-05,3.73545]
[1777379628297,40.24,76203.89,0.0,-0.98019,2e-05,3.73984]
[1777379633332,40.24,76207.44,0.0,-0.98013,2e-05,3.74848]
[1777379634338,40.24,76214.72,0.0,-0.98002,2e-05,3.76673]
[1777379635345,40.24,76220.17,0.0,-0.97994,2e-05,3.78039]
[1777379636354,40.24,76219.55,0.0,-0.97995,2e-05,3.77871]
[1777379638367,40.24,76211.27,0.0,-0.98008,2e-05,3.75764]
[1777379639374,40.23,76211.21,0.0,-0.98008,2e-05,3.75741]
[1777379642396,40.23,76205.33,0.0,-0.98017,2e-05,3.74243]
[1777379643402,40.23,76198.11,0.0,-0.98028,2e-05,3.72432]
[1777379644669,40.23,76196.17,0.0,-0.98031,2e-05,3.71946]
[1777379649443,40.23,76190.82,0.0,-0.98039,2e-05,3.70608]
[1777379654741,40.23,76185.08,0.0,-0.98048,2e-05,3.69184]
[1777379658506,40.23,76178.36,0.0,-0.98058,2e-05,3.67525]
[1777379660520,40.23,76172.71,0.0,-0.98066,2e-05,3.66138]
[1777379665556,40.24,76171.46,0.0,-0.98068,2e-05,3.65861]
[1777379670590,40.24,76180.12,0.0,-0.98055,2e-05,3.68028]
[1777379671597,40.24,76187.04,0.0,-0.98045,2e-05,3.69566]
[1777379672604,40.24,76185.3,0.0,-0.98048,2e-05,3.69133]
[1777379677640,40.24,76185.67,0.0,-0.98047,2e-05,3.69225]
[1777379682675,40.24,76187.67,0.0,-0.98044,2e-05,3.69722]
[1777379684955,40.24,76201.32,0.0,-0.98024,2e-05,3.73123]
[1777379685698,40.24,76201.32,0.0,-0.98024,2e-05,3.73119]
[1777379686703,40.24,76205.34,0.0,-0.98018,2e-05,3.74119]
[1777379688724,40.23,76220.01,0.0,-0.97995,2e-05,3.77778]
[1777379689729,40.23,76226.41,0.0,-0.97985,2e-05,3.79396]
[1777379690738,40.23,76229.97,0.0,-0.9798,2e-05,3.80281]
[1777379692751,40.23,76233.85,0.0,-0.97974,2e-05,3.81228]
[1777379697786,40.23,76230.97,0.0,-0.97979,2e-05,3.80393]
[1777379702822,40.23,76231.66,0.0,-0.97979,2e-05,3.80473]
[1777379707857,40.23,76232.14,0.0,-0.97978,2e-05,3.805]
[1777379712892,40.22,76233.4,0.0,-0.97977,2e-05,3.80726]
[1777379715168,40.22,76219.08,0.0,-0.98,2e-05,3.77053]
[1777379717928,40.22,76213.23,0.0,-0.98009,2e-05,3.75556]
[1777379719942,40.22,76213.86,0.0,-0.98008,2e-05,3.75697]
[1777379723970,40.22,76216.47,0.0,-0.98004,2e-05,3.76315]
[1777379729005,40.22,76215.27,0.0,-0.98006,2e-05,3.7596]
[1777379732026,40.22,76223.94,0.0,-0.97994,2e-05,3.77933]
[1777379733032,40.22,76230.82,0.0,-0.97983,2e-05,3.79664]
[1777379734040,40.22,76230.54,0.0,-0.97984,2e-05,3.79579]
[1777379735308,40.22,76231.62,0.0,-0.97982,2e-05,3.79819]
[1777379741090,40.21,76235.15,0.0,-0.97978,2e-05,3.8061]
[1777379746124,40.21,76238.55,0.0,-0.97973,2e-05,3.8138]
[1777379751158,40.21,76239.22,0.0,-0.97972,2e-05,3.81455]
[1777379756199,40.21,76238.31,0.0,-0.97974,2e-05,3.81129]
[1777379759220,40.21,76243.79,0.0,-0.97966,2e-05,3.82465]
[1777379764256,40.2,76243.8,0.0,-0.97967,2e-05,3.82364]
[1777379769292,40.2,76242.84,0.0,-0.97969,2e-05,3.82018]
[1777379774327,40.2,76246.37,0.0,-0.97964,2e-05,3.82814]
[1777379776341,40.2,76252.9,0.0,-0.97954,2e-05,3.84438]
[1777379781376,40.19,76250.32,0.0,-0.97959,2e-05,3.83659]
[1777379785404,40.19,76256.01,0.0,-0.97951,2e-05,3.85019]
[1777379790439,40.19,76245.17,0.0,-0.97968,2e-05,3.8212]
[1777379791447,40.19,76244.33,0.0,-0.97971,2e-05,3.81701]
[1777379793467,40.19,76238.82,0.0,-0.9798,2e-05,3.80259]
[1777379794472,40.19,76227.34,0.0,-0.97998,2e-05,3.77334]
[1777379795480,40.19,76222.12,0.0,-0.98006,2e-05,3.76004]
[1777379796487,40.19,76222.78,0.0,-0.98005,2e-05,3.7616]
[1777379799526,40.19,76211.77,0.0,-0.98022,2e-05,3.73355]
[1777379800530,40.19,76196.44,0.0,-0.98045,2e-05,3.69528]
[1777379801536,40.19,76191.51,0.0,-0.98053,2e-05,3.68304]
[1777379802545,40.19,76193.06,0.0,-0.98051,2e-05,3.68691]
[1777379807581,40.19,76192.82,0.0,-0.98051,2e-05,3.6864]
[1777379812614,40.19,76193.13,0.0,-0.9805,2e-05,3.68727]
[1777379817649,40.19,76193.73,0.0,-0.98049,2e-05,3.68887]
[1777379822683,40.19,76203.04,0.0,-0.98035,2e-05,3.71211]
[1777379823691,40.19,76207.82,0.0,-0.98028,2e-05,3.72404]
[1777379824698,40.19,76204.55,0.0,-0.98033,2e-05,3.71583]
[1777379825941,40.19,76198.91,0.0,-0.98042,2e-05,3.70175]
[1777379827720,40.19,76199.04,0.0,-0.98041,2e-05,3.70207]
[1777379828728,40.19,76205.64,0.0,-0.98031,2e-05,3.71853]
[1777379829733,40.19,76206.76,0.0,-0.9803,2e-05,3.7213]
[1777379834768,40.19,76210.43,0.0,-0.98024,2e-05,3.73033]
[1777379836011,40.19,76215.52,0.0,-0.98016,2e-05,3.74306]
[1777379837790,40.19,76214.59,0.0,-0.98018,2e-05,3.74062]
[1777379842827,40.18,76213.85,0.0,-0.98019,2e-05,3.73854]
[1777379847860,40.18,76211.74,0.0,-0.98022,2e-05,3.73309]
[1777379852895,40.18,76208.62,0.0,-0.98028,2e-05,3.72331]
[1777379856151,40.18,76203.48,0.0,-0.98036,2e-05,3.71043]
[1777379861958,40.18,76203.11,0.0,-0.98037,2e-05,3.70948]
[1777379866221,40.18,76208.87,0.0,-0.98028,2e-05,3.7238]
[1777379871021,40.18,76216.91,0.0,-0.98016,2e-05,3.74382]
[1777379872027,40.18,76220.73,0.0,-0.9801,2e-05,3.75336]
[1777379874043,40.18,76220.88,0.0,-0.9801,2e-05,3.75357]
[1777379875050,40.18,76228.8,0.0,-0.97998,2e-05,3.77333]
[1777379876293,40.18,76237.0,0.0,-0.97985,2e-05,3.79392]
[1777379882100,40.18,76236.06,0.0,-0.97987,2e-05,3.79075]
[1777379884113,40.18,76227.03,0.0,-0.98001,2e-05,3.76761]
[1777379885121,40.18,76226.29,0.0,-0.98002,2e-05,3.76563]
[1777379890155,40.18,76227.93,0.0,-0.98,2e-05,3.76921]
[1777379895189,40.18,76232.95,0.0,-0.97993,2e-05,3.78129]
[1777379900225,40.17,76248.92,0.0,-0.97968,2e-05,3.82098]
[1777379901232,40.17,76257.83,0.0,-0.97954,2e-05,3.84375]
[1777379902241,40.17,76256.9,0.0,-0.97956,2e-05,3.84091]
[1777379907273,40.17,76254.51,0.0,-0.97961,2e-05,3.8336]
[1777379912309,40.17,76256.53,0.0,-0.97959,2e-05,3.83572]
[1777379917343,40.16,76254.66,0.0,-0.97963,2e-05,3.82969]
[1777379920366,40.16,76249.21,0.0,-0.97972,2e-05,3.81504]
[1777379922379,40.16,76245.4,0.0,-0.97978,2e-05,3.8049]
[1777379927414,40.16,76243.32,0.0,-0.97982,2e-05,3.79855]
[1777379931441,40.16,76239.2,0.0,-0.97989,2e-05,3.78733]
[1777379936480,40.15,76229.49,0.0,-0.98004,2e-05,3.76187]
[1777379937484,40.15,76225.99,0.0,-0.9801,2e-05,3.75292]
[1777379939499,40.15,76225.94,0.0,-0.9801,2e-05,3.75256]
[1777379944532,40.15,76228.36,0.0,-0.98007,2e-05,3.75805]
[1777379949567,40.15,76229.84,0.0,-0.98005,2e-05,3.7612]
[1777379954602,40.15,76230.93,0.0,-0.98004,2e-05,3.76335]
[1777379959638,40.15,76231.43,0.0,-0.98003,2e-05,3.76406]
[1777379965681,40.15,76232.48,0.0,-0.98002,2e-05,3.76606]
[1777379970716,40.14,76232.69,0.0,-0.98002,2e-05,3.76606]
[1777379975751,40.14,76235.92,0.0,-0.97998,2e-05,3.77188]
[1777379980787,40.14,76237.68,0.0,-0.97996,2e-05,3.77576]
[1777379984837,40.14,76243.02,0.0,-0.97988,2e-05,3.7888]
[1777379989872,40.14,76242.49,0.0,-0.97989,2e-05,3.78676]
[1777379994906,40.14,76243.67,0.0,-0.97988,2e-05,3.78904]
[1777379999942,40.14,76243.65,0.0,-0.97988,2e-05,3.78825]
[1777380002963,40.13,76253.2,0.0,-0.97974,2e-05,3.81208]
[1777380003970,40.13,76252.44,0.0,-0.97975,2e-05,3.80995]
[1777380009005,40.13,76256.38,0.0,-0.97969,2e-05,3.81904]
[1777380010012,40.13,76256.18,0.0,-0.9797,2e-05,3.81832]
[1777380015047,40.13,76256.48,0.0,-0.9797,2e-05,3.81801]
[1777380016057,40.13,76263.68,0.0,-0.97959,2e-05,3.8362]
[1777380017285,40.13,76269.3,0.0,-0.9795,2e-05,3.85037]
[1777380018068,40.13,76269.3,0.0,-0.9795,2e-05,3.8501]
[1777380023102,40.12,76268.58,0.0,-0.97952,2e-05,3.84687]
[1777380028138,40.12,76266.61,0.0,-0.97956,2e-05,3.84044]
[1777380033173,40.12,76265.01,0.0,-0.97961,2e-05,3.83313]
[1777380038211,40.11,76262.68,0.0,-0.97965,2e-05,3.82585]
[1777380043245,40.11,76260.6,0.0,-0.97969,2e-05,3.81924]
[1777380048280,40.11,76258.84,0.0,-0.97973,2e-05,3.81351]
[1777380053314,40.11,76257.38,0.0,-0.97974,2e-05,3.8117]
[1777380058351,40.12,76256.43,0.0,-0.97974,2e-05,3.81155]
[1777380063387,40.12,76260.11,0.0,-0.97967,2e-05,3.82278]
[1777380068421,40.13,76257.32,0.0,-0.9797,2e-05,3.81709]
[1777380073456,40.13,76264.29,0.0,-0.97958,2e-05,3.83708]
[1777380075470,40.13,76264.88,0.0,-0.97957,2e-05,3.83925]
[1777380080507,40.14,76262.22,0.0,-0.9796,2e-05,3.83406]
[1777380085541,40.14,76260.41,0.0,-0.97962,2e-05,3.83107]
[1777380087775,40.14,76253.66,0.0,-0.97972,2e-05,3.81483]
[1777380089569,40.14,76244.79,0.0,-0.97985,2e-05,3.79262]
[1777380090577,40.15,76242.51,0.0,-0.97988,2e-05,3.78764]
[1777380093598,40.15,76248.12,0.0,-0.9798,2e-05,3.80085]
[1777380098634,40.15,76250.52,0.0,-0.97975,2e-05,3.80885]
[1777380103668,40.16,76247.6,0.0,-0.97978,2e-05,3.8033]
[1777380108703,40.16,76245.6,0.0,-0.9798,2e-05,3.80016]
[1777380113739,40.17,76244.84,0.0,-0.9798,2e-05,3.80024]
[1777380118774,40.17,76244.77,0.0,-0.9798,2e-05,3.80145]
[1777380123809,40.17,76246.77,0.0,-0.97977,2e-05,3.80538]
[1777380128843,40.16,76244.9,0.0,-0.97981,2e-05,3.79948]
[1777380133879,40.16,76245.94,0.0,-0.9798,2e-05,3.80103]
[1777380139921,40.16,76246.21,0.0,-0.9798,2e-05,3.8004]
[1777380144956,40.16,76246.84,0.0,-0.9798,2e-05,3.80092]
[1777380149991,40.15,76247.56,0.0,-0.9798,2e-05,3.80164]
[1777380155029,40.15,76244.15,0.0,-0.97986,2e-05,3.79009]
[1777380157040,40.15,76239.27,0.0,-0.97994,2e-05,3.77717]
[1777380162076,40.15,76233.36,0.0,-0.98004,2e-05,3.76164]
[1777380167136,40.15,76236.36,0.0,-0.98,2e-05,3.76856]
[1777380172151,40.14,76234.91,0.0,-0.98002,2e-05,3.76432]
[1777380177185,40.14,76238.76,0.0,-0.97997,2e-05,3.77344]
[1777380182221,40.14,76240.17,0.0,-0.97995,2e-05,3.77633]
[1777380187256,40.14,76240.49,0.0,-0.97995,2e-05,3.77646]
[1777380192291,40.14,76244.08,0.0,-0.9799,2e-05,3.78474]
[1777380193298,40.14,76251.81,0.0,-0.97978,2e-05,3.80437]
[1777380194305,40.14,76254.93,0.0,-0.97973,2e-05,3.81214]
[1777380199340,40.13,76254.62,0.0,-0.97974,2e-05,3.8104]
[1777380204380,40.13,76256.58,0.0,-0.97972,2e-05,3.81446]
[1777380209410,40.13,76254.98,0.0,-0.97975,2e-05,3.80943]
[1777380212434,40.13,76260.0,0.0,-0.97968,2e-05,3.81985]
[1777380213441,40.13,76265.99,0.0,-0.97959,2e-05,3.83496]
[1777380214447,40.13,76266.03,0.0,-0.97959,2e-05,3.83484]
[1777380219483,40.12,76266.46,0.0,-0.97959,2e-05,3.83477]
[1777380224518,40.12,76267.42,0.0,-0.97958,2e-05,3.83603]
[1777380227538,40.12,76273.12,0.0,-0.9795,2e-05,3.84992]
[1777380228759,40.12,76275.61,0.0,-0.97946,2e-05,3.85552]
[1777380232574,40.12,76279.68,0.0,-0.9794,2e-05,3.86541]
[1777380237608,40.11,76280.52,0.0,-0.9794,2e-05,3.86609]
[1777380242645,40.11,76280.58,0.0,-0.97941,2e-05,3.86445]
[1777380246672,40.11,76276.36,0.0,-0.97948,2e-05,3.85247]
[1777380251707,40.1,76275.94,0.0,-0.9795,2e-05,3.85002]
[1777380257750,40.1,76279.75,0.0,-0.97945,2e-05,3.85817]
[1777380262784,40.1,76280.06,0.0,-0.97945,2e-05,3.85759]
[1777380267821,40.09,76280.34,0.0,-0.97945,2e-05,3.85694]
[1777380272856,40.09,76280.53,0.0,-0.97947,2e-05,3.85393]
[1777380277891,40.09,76278.11,0.0,-0.97952,2e-05,3.84671]
[1777380282926,40.08,76280.03,0.0,-0.97949,2e-05,3.85038]
[1777380287961,40.08,76280.48,0.0,-0.97949,2e-05,3.85027]
[1777380292995,40.08,76282.87,0.0,-0.97946,2e-05,3.85514]
[1777380298035,40.07,76280.38,0.0,-0.97951,2e-05,3.84744]
[1777380303071,40.07,76278.3,0.0,-0.97955,2e-05,3.84065]
[1777380304078,40.07,76264.72,0.0,-0.97977,2e-05,3.80573]
[1777380309321,40.07,76262.27,0.0,-0.97981,2e-05,3.79881]
[1777380315155,40.06,76260.68,0.0,-0.97984,2e-05,3.79378]
[1777380320190,40.06,76259.14,0.0,-0.97987,2e-05,3.78896]
[1777380325224,40.06,76257.72,0.0,-0.9799,2e-05,3.78475]
[1777380330261,40.06,76257.44,0.0,-0.97991,2e-05,3.78332]
[1777380335294,40.06,76257.92,0.0,-0.97991,2e-05,3.78199]
[1777380339541,40.06,76263.6,0.0,-0.97983,2e-05,3.79584]
[1777380341337,40.05,76270.19,0.0,-0.97973,2e-05,3.81214]
[1777380346372,40.06,76268.77,0.0,-0.97973,2e-05,3.81141]
[1777380351407,40.07,76266.44,0.0,-0.97975,2e-05,3.80909]
[1777380356442,40.08,76267.33,0.0,-0.97971,2e-05,3.81495]
[1777380361477,40.09,76270.07,0.0,-0.97964,2e-05,3.82549]
[1777380366512,40.1,76270.68,0.0,-0.97961,2e-05,3.83116]
[1777380371547,40.11,76269.07,0.0,-0.97962,2e-05,3.82979]
[1777380374568,40.11,76258.72,0.0,-0.97977,2e-05,3.80542]
[1777380375576,40.11,76260.55,0.0,-0.97973,2e-05,3.8108]
[1777380376582,40.11,76266.15,0.0,-0.97964,2e-05,3.82582]
[1777380377593,40.12,76271.07,0.0,-0.97956,2e-05,3.83911]
[1777380378597,40.12,76269.57,0.0,-0.97958,2e-05,3.83593]
[1777380383632,40.13,76268.19,0.0,-0.97958,2e-05,3.83571]
[1777380388668,40.13,76267.83,0.0,-0.97956,2e-05,3.83808]
[1777380393704,40.14,76268.66,0.0,-0.97954,2e-05,3.8416]
[1777380395716,40.14,76273.77,0.0,-0.97945,2e-05,3.85601]
[1777380397730,40.15,76275.14,0.0,-0.97942,2e-05,3.8614]
[1777380401759,40.16,76284.4,0.0,-0.97925,2e-05,3.8877]
[1777380402766,40.16,76294.88,0.0,-0.97908,2e-05,3.91544]
[1777380403773,40.16,76290.65,0.0,-0.97915,2e-05,3.90497]
[1777380408811,40.16,76294.32,0.0,-0.97907,2e-05,3.91714]
[1777380413842,40.17,76295.81,0.0,-0.97903,2e-05,3.92367]
[1777380418878,40.18,76297.8,0.0,-0.97898,2e-05,3.93144]
[1777380423923,40.18,76301.78,0.0,-0.97891,2e-05,3.94383]
[1777380425926,40.19,76311.9,0.0,-0.97873,2e-05,3.97226]
[1777380430962,40.2,76309.69,0.0,-0.97874,2e-05,3.97082]
[1777380435996,40.21,76313.17,0.0,-0.97865,2e-05,3.98542]
[1777380440026,40.22,76307.66,0.0,-0.97871,2e-05,3.97525]
[1777380441031,40.22,76308.04,0.0,-0.9787,2e-05,3.97735]
[1777380446067,40.24,76311.27,0.0,-0.97861,2e-05,3.99137]
[1777380451102,40.25,76314.18,0.0,-0.97854,2e-05,4.00262]
[1777380456137,40.26,76318.34,0.0,-0.97843,2e-05,4.01901]
[1777380462179,40.28,76320.26,0.0,-0.97836,2e-05,4.03049]
[1777380467215,40.29,76324.67,0.0,-0.97825,2e-05,4.04743]
[1777380470237,40.3,76330.07,0.0,-0.97814,2e-05,4.0659]
[1777380471245,40.3,76337.01,0.0,-0.97802,2e-05,4.0854]
[1777380476324,40.31,76337.83,0.0,-0.97798,2e-05,4.09144]
[1777380477288,40.31,76352.18,0.0,-0.97773,2e-05,4.13088]
[1777380478295,40.32,76362.24,0.0,-0.97756,2e-05,4.15892]
[1777380480537,40.32,76353.05,0.0,-0.9777,2e-05,4.13579]
[1777380484337,40.33,76342.92,0.0,-0.97785,2e-05,4.11202]
[1777380485346,40.33,76356.54,0.0,-0.97762,2e-05,4.14873]
[1777380486351,40.33,76360.57,0.0,-0.97755,2e-05,4.16049]
[1777380487361,40.33,76360.87,0.0,-0.97753,2e-05,4.16294]
[1777380490608,40.34,76368.21,0.0,-0.97739,2e-05,4.18448]
[1777380492396,40.34,76376.2,0.0,-0.97724,2e-05,4.20857]
[1777380493401,40.34,76384.96,0.0,-0.97709,2e-05,4.23255]
[1777380494407,40.34,76387.73,0.0,-0.97704,2e-05,4.24086]
[1777380499443,40.35,76385.58,0.0,-0.97705,2e-05,4.23908]
[1777380502465,40.36,76380.72,0.0,-0.97712,2e-05,4.22784]
[1777380504479,40.36,76374.4,0.0,-0.97722,2e-05,4.21201]
[1777380506494,40.36,76366.09,0.0,-0.97736,2e-05,4.1901]
[1777380508507,40.37,76359.94,0.0,-0.97746,2e-05,4.17427]
[1777380509515,40.37,76358.42,0.0,-0.97748,2e-05,4.17029]
[1777380513543,40.37,76353.2,0.0,-0.97758,2e-05,4.1548]
[1777380516564,40.37,76344.6,0.0,-0.97772,2e-05,4.13209]
[1777380518578,40.37,76337.38,0.0,-0.97784,2e-05,4.11307]
[1777380523616,40.37,76339.7,0.0,-0.97779,2e-05,4.12041]
[1777380525629,40.37,76343.11,0.0,-0.97773,2e-05,4.12999]
[1777380530890,40.38,76339.24,0.0,-0.97779,2e-05,4.12055]
[1777380536706,40.38,76339.7,0.0,-0.97778,2e-05,4.12294]
[1777380538719,40.38,76333.88,0.0,-0.97787,2e-05,4.10768]
[1777380540961,40.38,76325.96,0.0,-0.978,2e-05,4.08715]
[1777380546777,40.39,76322.83,0.0,-0.97804,2e-05,4.08026]
[1777380549797,40.39,76328.58,0.0,-0.97794,2e-05,4.09636]
[1777380551034,40.39,76333.66,0.0,-0.97785,2e-05,4.11038]
[1777380556847,40.39,76332.19,0.0,-0.97787,2e-05,4.10725]
[1777380558860,40.39,76340.22,0.0,-0.97774,2e-05,4.12939]
[1777380561104,40.39,76341.32,0.0,-0.97771,2e-05,4.13265]
[1777380563896,40.39,76335.88,0.0,-0.9778,2e-05,4.11832]
[1777380565910,40.39,76337.0,0.0,-0.97778,2e-05,4.12167]
[1777380571174,40.4,76330.1,0.0,-0.9779,2e-05,4.10227]
[1777380573965,40.4,76326.16,0.0,-0.97797,2e-05,4.09212]
[1777380577993,40.4,76334.56,0.0,-0.97782,2e-05,4.1157]
[1777380579001,40.4,76340.09,0.0,-0.97772,2e-05,4.13075]
[1777380580015,40.4,76339.68,0.0,-0.97773,2e-05,4.12981]
[1777380585044,40.4,76340.11,0.0,-0.97772,2e-05,4.13179]
[1777380590081,40.4,76341.92,0.0,-0.97768,2e-05,4.1375]
[1777380591316,40.4,76347.44,0.0,-0.97759,2e-05,4.15254]
[1777380592094,40.41,76347.44,0.0,-0.97758,2e-05,4.1541]
[1777380596123,40.41,76352.48,0.0,-0.97748,2e-05,4.17]
[1777380599144,40.42,76356.62,0.0,-0.97739,2e-05,4.18342]
[1777380604179,40.43,76361.6,0.0,-0.97728,2e-05,4.20053]
[1777380605185,40.43,76370.0,0.0,-0.97714,2e-05,4.22414]
[1777380606193,40.43,76372.5,0.0,-0.97709,2e-05,4.23163]
[1777380611227,40.44,76373.36,0.0,-0.97705,2e-05,4.23783]
[1777380616263,40.45,76378.37,0.0,-0.97695,2e-05,4.25409]
[1777380621299,40.45,76376.33,0.0,-0.97696,2e-05,4.25155]
[1777380626332,40.46,76379.1,0.0,-0.97689,2e-05,4.26226]
[1777380632374,40.47,76376.17,0.0,-0.97693,2e-05,4.25593]
[1777380637410,40.48,76377.79,0.0,-0.97688,2e-05,4.26349]
[1777380641689,40.48,76383.01,0.0,-0.97678,2e-05,4.28035]
[1777380647480,40.49,76383.45,0.0,-0.97674,2e-05,4.28571]
[1777380652515,40.5,76385.69,0.0,-0.97668,2e-05,4.29478]
[1777380657553,40.5,76380.44,0.0,-0.97676,2e-05,4.28258]
[1777380662588,40.51,76381.46,0.0,-0.97672,2e-05,4.28889]
[1777380667624,40.52,76376.31,0.0,-0.97679,2e-05,4.27765]
[1777380672659,40.52,76374.89,0.0,-0.9768,2e-05,4.2761]
[1777380676687,40.53,76370.6,0.0,-0.97686,2e-05,4.2667]
[1777380681972,40.54,76369.56,0.0,-0.97686,2e-05,4.26686]
[1777380682728,40.54,76369.56,0.0,-0.97685,2e-05,4.26806]
[1777380687764,40.54,76366.68,0.0,-0.97688,2e-05,4.26259]
[1777380692799,40.55,76366.02,0.0,-0.97688,2e-05,4.26255]
[1777380697833,40.56,76369.44,0.0,-0.9768,2e-05,4.27506]
[1777380702112,40.57,76366.22,0.0,-0.97684,2e-05,4.2687]
[1777380702869,40.57,76366.22,0.0,-0.97684,2e-05,4.2687]
[1777380707903,40.57,76366.87,0.0,-0.97681,2e-05,4.27364]
[1777380712183,40.58,76372.28,0.0,-0.9767,2e-05,4.29165]
[1777380717974,40.59,76374.9,0.0,-0.97663,2e-05,4.3019]
[1777380723011,40.6,76373.6,0.0,-0.97664,2e-05,4.30128]
[1777380728046,40.6,76373.22,0.0,-0.97662,2e-05,4.30323]
[1777380730065,40.61,76368.06,0.0,-0.9767,2e-05,4.2902]
[1777380732323,40.61,76365.29,0.0,-0.97674,2e-05,4.28442]
[1777380738127,40.62,76367.57,0.0,-0.97668,2e-05,4.29439]
[1777380743157,40.63,76363.67,0.0,-0.97673,2e-05,4.28657]
[1777380748192,40.63,76360.38,0.0,-0.97676,2e-05,4.28047]
[1777380753228,40.64,76359.97,0.0,-0.97676,2e-05,4.28028]
[1777380756249,40.64,76353.85,0.0,-0.97686,2e-05,4.26524]
[1777380760276,40.65,76343.85,0.0,-0.97701,2e-05,4.2409]
[1777380765312,40.66,76341.87,0.0,-0.97703,2e-05,4.23803]
[1777380770348,40.66,76339.85,0.0,-0.97704,2e-05,4.23568]
[1777380775382,40.67,76334.76,0.0,-0.97711,2e-05,4.22497]
[1777380780416,40.68,76336.11,0.0,-0.97707,2e-05,4.23185]
[1777380785453,40.69,76335.42,0.0,-0.97706,2e-05,4.2331]
[1777380790487,40.69,76335.58,0.0,-0.97704,2e-05,4.23661]
[1777380795523,40.7,76332.79,0.0,-0.97706,2e-05,4.2321]
[1777380801567,40.71,76331.78,0.0,-0.97706,2e-05,4.23304]
[1777380806602,40.72,76332.68,0.0,-0.97702,2e-05,4.23854]
[1777380811637,40.72,76332.9,0.0,-0.97701,2e-05,4.24022]
[1777380816671,40.73,76334.78,0.0,-0.97696,2e-05,4.24836]
[1777380821709,40.74,76335.93,0.0,-0.97692,2e-05,4.25449]
[1777380826742,40.74,76335.34,0.0,-0.97691,2e-05,4.25582]
[1777380831777,40.75,76336.74,0.0,-0.97687,2e-05,4.26258]
[1777380836812,40.76,76333.48,0.0,-0.9769,2e-05,4.25657]
[1777380838826,40.76,76328.71,0.0,-0.97698,2e-05,4.24476]
[1777380843104,40.77,76334.1,0.0,-0.97687,2e-05,4.26189]
[1777380845875,40.77,76333.35,0.0,-0.97687,2e-05,4.2616]
[1777380848896,40.78,76326.91,0.0,-0.97697,2e-05,4.24579]
[1777380853931,40.78,76324.15,0.0,-0.977,2e-05,4.24131]
[1777380858966,40.79,76323.82,0.0,-0.97699,2e-05,4.24348]
[1777380861987,40.79,76318.39,0.0,-0.97707,2e-05,4.22993]
[1777380867022,40.79,76323.27,0.0,-0.97699,2e-05,4.2431]
[1777380870042,40.79,76328.73,0.0,-0.97689,2e-05,4.25786]
[1777380875078,40.79,76329.02,0.0,-0.9769,2e-05,4.25642]
[1777380880114,40.8,76329.1,0.0,-0.97688,2e-05,4.259]
[1777380885148,40.8,76327.67,0.0,-0.97689,2e-05,4.25811]
[1777380890185,40.81,76327.14,0.0,-0.97688,2e-05,4.25968]
[1777380895220,40.82,76326.49,0.0,-0.97687,2e-05,4.26093]
[1777380900256,40.83,76327.4,0.0,-0.97684,2e-05,4.26641]
[1777380905290,40.83,76329.03,0.0,-0.97679,2e-05,4.27379]
[1777380910325,40.84,76328.71,0.0,-0.97678,2e-05,4.27578]
[1777380915359,40.85,76327.91,0.0,-0.97677,2e-05,4.277]
[1777380920395,40.85,76328.86,0.0,-0.97673,2e-05,4.28242]
[1777380925429,40.86,76330.71,0.0,-0.97668,2e-05,4.29025]
[1777380930464,40.87,76329.04,0.0,-0.97669,2e-05,4.28839]
[1777380935499,40.87,76328.7,0.0,-0.97669,2e-05,4.2882]
[1777380940535,40.88,76328.16,0.0,-0.97669,2e-05,4.28943]
[1777380945570,40.89,76328.26,0.0,-0.97667,2e-05,4.29239]
[1777380950605,40.89,76328.71,0.0,-0.97664,2e-05,4.29628]
[1777380955639,40.9,76328.17,0.0,-0.97663,2e-05,4.29744]
[1777380960675,40.9,76328.23,0.0,-0.97662,2e-05,4.30023]
[1777380965711,40.91,76329.9,0.0,-0.97657,2e-05,4.30739]
[1777380970746,40.92,76332.32,0.0,-0.97651,2e-05,4.31653]
[1777380975780,40.92,76331.38,0.0,-0.97651,2e-05,4.31639]
[1777380979810,40.93,76339.58,0.0,-0.97636,2e-05,4.3409]
[1777380980814,40.93,76339.16,0.0,-0.97636,2e-05,4.34018]
[1777380985854,40.93,76334.25,0.0,-0.97643,2e-05,4.32935]
[1777380988870,40.94,76328.52,0.0,-0.97652,2e-05,4.31452]
[1777380994179,40.94,76328.68,0.0,-0.97652,2e-05,4.31534]
[1777380999947,40.95,76329.89,0.0,-0.97648,2e-05,4.32154]
[1777381004982,40.95,76330.07,0.0,-0.97646,2e-05,4.32435]
[1777381010018,40.96,76329.53,0.0,-0.97645,2e-05,4.32514]
[1777381015052,40.96,76329.54,0.0,-0.97644,2e-05,4.32744]
[1777381021095,40.97,76328.27,0.0,-0.97644,2e-05,4.32664]
[1777381023109,40.97,76312.57,0.0,-0.97671,2e-05,4.28453]
[1777381024389,40.97,76310.62,0.0,-0.97674,2e-05,4.27907]
[1777381030158,40.97,76307.94,0.0,-0.97679,2e-05,4.27106]
[1777381035193,40.97,76307.56,0.0,-0.9768,2e-05,4.26945]
[1777381040228,40.97,76308.62,0.0,-0.97679,2e-05,4.27179]
[1777381045263,40.97,76307.89,0.0,-0.97681,2e-05,4.26926]
[1777381050298,40.97,76307.31,0.0,-0.97682,2e-05,4.26717]
[1777381055336,40.97,76324.7,0.0,-0.97653,2e-05,4.31272]
[1777381056347,40.97,76336.15,0.0,-0.97633,2e-05,4.34466]
[1777381057354,40.97,76326.86,0.0,-0.97649,2e-05,4.31908]
[1777381058631,40.97,76326.57,0.0,-0.97649,2e-05,4.31924]
[1777381064403,40.98,76330.12,0.0,-0.97641,2e-05,4.33134]
[1777381066417,40.98,76330.41,0.0,-0.9764,2e-05,4.33349]
[1777381071452,40.98,76331.5,0.0,-0.97637,2e-05,4.33826]
[1777381076487,40.99,76328.91,0.0,-0.9764,2e-05,4.33328]
[1777381078771,40.99,76322.64,0.0,-0.9765,2e-05,4.31735]
[1777381081522,40.99,76323.28,0.0,-0.97648,2e-05,4.32048]
[1777381086556,41.0,76324.07,0.0,-0.97645,2e-05,4.32497]
[1777381091591,41.0,76328.14,0.0,-0.97636,2e-05,4.3384]
[1777381096627,41.01,76332.32,0.0,-0.97628,2e-05,4.35204]
[1777381101662,41.01,76331.5,0.0,-0.97628,2e-05,4.35181]
[1777381106697,41.02,76334.9,0.0,-0.97621,2e-05,4.36319]
[1777381111731,41.02,76329.31,0.0,-0.9763,2e-05,4.34767]
[1777381113746,41.03,76329.6,0.0,-0.97629,2e-05,4.34928]
[1777381118783,41.03,76329.56,0.0,-0.97628,2e-05,4.35118]
[1777381123816,41.03,76329.49,0.0,-0.97627,2e-05,4.35299]
[1777381129858,41.04,76329.58,0.0,-0.97625,2e-05,4.35562]
[1777381134893,41.04,76322.51,0.0,-0.97636,2e-05,4.33812]
[1777381138922,41.05,76319.07,0.0,-0.97641,2e-05,4.33036]
[1777381143956,41.05,76316.74,0.0,-0.97644,2e-05,4.32616]
[1777381148992,41.06,76316.65,0.0,-0.97643,2e-05,4.32684]
[1777381155306,41.06,76315.2,0.0,-0.97646,2e-05,4.32293]
[1777381161077,41.06,76314.98,0.0,-0.97646,2e-05,4.32246]
[1777381166111,41.05,76317.4,0.0,-0.97642,2e-05,4.3281]
[1777381171147,41.05,76317.69,0.0,-0.97644,2e-05,4.32568]
[1777381175446,41.05,76322.69,0.0,-0.97635,2e-05,4.33946]
[1777381177239,41.05,76328.44,0.0,-0.97624,2e-05,4.35618]
[1777381178247,41.05,76328.54,0.0,-0.97624,2e-05,4.35686]
[1777381183281,41.06,76328.26,0.0,-0.97623,2e-05,4.35806]
[1777381188315,41.06,76326.7,0.0,-0.97625,2e-05,4.3557]
[1777381193351,41.07,76326.36,0.0,-0.97624,2e-05,4.3567]
[1777381195588,41.07,76332.48,0.0,-0.97613,2e-05,4.37437]
[1777381196372,41.07,76332.48,0.0,-0.97612,2e-05,4.3751]
[1777381197378,41.07,76339.6,0.0,-0.976,2e-05,4.39484]
[1777381198386,41.07,76340.65,0.0,-0.97598,2e-05,4.39807]
[1777381203421,41.08,76330.09,0.0,-0.97615,2e-05,4.37032]
[1777381204435,41.08,76326.68,0.0,-0.97621,2e-05,4.36125]
[1777381209465,41.08,76320.31,0.0,-0.97631,2e-05,4.34544]
[1777381210472,41.08,76317.55,0.0,-0.97636,2e-05,4.33823]
[1777381215726,41.09,76315.67,0.0,-0.97637,2e-05,4.33537]
[1777381221550,41.09,76316.9,0.0,-0.97634,2e-05,4.34072]
[1777381225796,41.1,76311.29,0.0,-0.97642,2e-05,4.32728]
[1777381231621,41.1,76312.78,0.0,-0.97639,2e-05,4.33147]
[1777381236656,41.11,76312.27,0.0,-0.97639,2e-05,4.33217]
[1777381241690,41.11,76311.81,0.0,-0.97638,2e-05,4.33303]
[1777381243706,41.11,76317.71,0.0,-0.97628,2e-05,4.35009]
[1777381244712,41.12,76316.45,0.0,-0.97629,2e-05,4.3474]
[1777381249746,41.12,76321.46,0.0,-0.97619,2e-05,4.36309]
[1777381252767,41.12,76327.9,0.0,-0.97607,2e-05,4.38198]
[1777381253775,41.12,76327.61,0.0,-0.97608,2e-05,4.38151]
[1777381257803,41.13,76322.07,0.0,-0.97616,2e-05,4.36795]
[1777381258810,41.13,76316.6,0.0,-0.97626,2e-05,4.35287]
[1777381259817,41.13,76316.4,0.0,-0.97626,2e-05,4.3527]
[1777381264851,41.13,76316.59,0.0,-0.97624,2e-05,4.35517]
[1777381269885,41.14,76316.64,0.0,-0.97623,2e-05,4.35728]
[1777381274921,41.14,76322.95,0.0,-0.97611,2e-05,4.37663]
[1777381279957,41.15,76326.01,0.0,-0.97604,2e-05,4.38727]
[1777381280965,41.15,76320.84,0.0,-0.97613,2e-05,4.37298]
[1777381281971,41.15,76317.74,0.0,-0.97618,2e-05,4.3648]
[1777381287006,41.15,76320.18,0.0,-0.97613,2e-05,4.37348]
[1777381292042,41.16,76320.03,0.0,-0.97613,2e-05,4.37299]
[1777381297077,41.16,76320.22,0.0,-0.97611,2e-05,4.37548]
[1777381300099,41.17,76325.6,0.0,-0.976,2e-05,4.39188]
[1777381305134,41.17,76319.73,0.0,-0.9761,2e-05,4.37709]
[1777381310168,41.17,76314.52,0.0,-0.97618,2e-05,4.36464]
[1777381315206,41.18,76312.14,0.0,-0.97621,2e-05,4.36007]
[1777381317219,41.18,76312.23,0.0,-0.9762,2e-05,4.36114]
[1777381320240,41.18,76313.25,0.0,-0.97617,2e-05,4.36516]
[1777381325276,41.19,76306.26,0.0,-0.97629,2e-05,4.34706]
[1777381326502,41.19,76295.26,0.0,-0.97648,2e-05,4.31691]
[1777381327290,41.19,76295.26,0.0,-0.97648,2e-05,4.31671]
[1777381328296,41.18,76293.1,0.0,-0.97652,2e-05,4.31064]
[1777381332325,41.18,76287.97,0.0,-0.97661,2e-05,4.29599]
[1777381335345,41.18,76284.3,0.0,-0.97668,2e-05,4.28557]
[1777381340381,41.18,76287.65,0.0,-0.97663,2e-05,4.29399]
[1777381342394,41.18,76295.34,0.0,-0.97649,2e-05,4.31517]
[1777381343402,41.18,76302.21,0.0,-0.97637,2e-05,4.33398]
[1777381344408,41.18,76303.41,0.0,-0.97635,2e-05,4.33772]
[1777381348437,41.19,76306.33,0.0,-0.97629,2e-05,4.34748]
[1777381352465,41.19,76311.71,0.0,-0.97619,2e-05,4.36191]
[1777381358510,41.2,76308.22,0.0,-0.97624,2e-05,4.35467]
[1777381363543,41.2,76308.31,0.0,-0.97622,2e-05,4.35689]
[1777381366784,41.2,76300.28,0.0,-0.97636,2e-05,4.33601]
[1777381367571,41.2,76300.28,0.0,-0.97635,2e-05,4.33644]
[1777381373616,41.21,76302.63,0.0,-0.9763,2e-05,4.34541]
[1777381378650,41.21,76303.19,0.0,-0.97627,2e-05,4.34901]
[1777381383685,41.22,76298.22,0.0,-0.97635,2e-05,4.33746]
[1777381386924,41.22,76290.61,0.0,-0.97647,2e-05,4.31839]
[1777381390735,41.22,76284.91,0.0,-0.97656,2e-05,4.3029]
[1777381394762,41.22,76279.34,0.0,-0.97667,2e-05,4.28703]
[1777381399802,41.22,76279.01,0.0,-0.97668,2e-05,4.28532]
[1777381403829,41.22,76273.1,0.0,-0.97678,2e-05,4.26865]
[1777381408870,41.22,76274.73,0.0,-0.97676,2e-05,4.27221]
[1777381411886,41.22,76281.55,0.0,-0.97665,2e-05,4.28893]
[1777381413900,41.22,76286.99,0.0,-0.97655,2e-05,4.30466]
[1777381417136,41.22,76281.35,0.0,-0.97664,2e-05,4.2906]
[1777381418936,41.22,76273.51,0.0,-0.97677,2e-05,4.2702]
[1777381419942,41.22,76273.18,0.0,-0.97678,2e-05,4.26914]
[1777381424978,41.23,76275.74,0.0,-0.97673,2e-05,4.27656]
[1777381427206,41.23,76278.47,0.0,-0.97668,2e-05,4.28491]
[1777381433034,41.23,76275.85,0.0,-0.9767,2e-05,4.28055]
[1777381438068,41.24,76274.99,0.0,-0.9767,2e-05,4.28052]
[1777381443104,41.25,76272.31,0.0,-0.97673,2e-05,4.27555]
[1777381447132,41.25,76277.59,0.0,-0.97663,2e-05,4.2917]
[1777381452167,41.25,76274.78,0.0,-0.97667,2e-05,4.28626]
[1777381457202,41.26,76273.71,0.0,-0.97667,2e-05,4.28557]
[1777381462236,41.27,76272.81,0.0,-0.97667,2e-05,4.28532]
[1777381467271,41.27,76274.9,0.0,-0.97662,2e-05,4.29317]
[1777381469285,41.27,76275.83,0.0,-0.9766,2e-05,4.29652]
[1777381474321,41.28,76273.12,0.0,-0.97664,2e-05,4.28923]
[1777381479356,41.28,76271.39,0.0,-0.97666,2e-05,4.28662]
[1777381484390,41.29,76268.71,0.0,-0.97669,2e-05,4.28147]
[1777381489425,41.29,76266.26,0.0,-0.97672,2e-05,4.27695]
[1777381494460,41.3,76265.17,0.0,-0.97673,2e-05,4.27619]
[1777381499496,41.3,76257.07,0.0,-0.97685,2e-05,4.25649]
[1777381500503,41.3,76255.73,0.0,-0.97687,2e-05,4.25334]
[1777381504531,41.31,76242.19,0.0,-0.9771,2e-05,4.21755]
[1777381505538,41.31,76240.43,0.0,-0.97713,2e-05,4.21272]
[1777381507775,41.3,76246.1,0.0,-0.97703,2e-05,4.22774]
[1777381509569,41.3,76248.14,0.0,-0.977,2e-05,4.23301]
[1777381510575,41.3,76251.22,0.0,-0.97695,2e-05,4.24102]
[1777381515608,41.31,76254.65,0.0,-0.97688,2e-05,4.25224]
[1777381520642,41.31,76252.28,0.0,-0.9769,2e-05,4.24832]
[1777381525679,41.32,76251.84,0.0,-0.97689,2e-05,4.24958]
[1777381529707,41.32,76244.65,0.0,-0.977,2e-05,4.23219]
[1777381530939,41.33,76239.76,0.0,-0.97708,2e-05,4.21946]
[1777381534743,41.32,76235.83,0.0,-0.97716,2e-05,4.20668]
[1777381539780,41.32,76241.7,0.0,-0.97706,2e-05,4.22203]
[1777381541009,41.32,76244.27,0.0,-0.97702,2e-05,4.22873]
[1777381546826,41.32,76246.63,0.0,-0.97698,2e-05,4.23456]
[1777381551860,41.32,76246.27,0.0,-0.97699,2e-05,4.23307]
[1777381556896,41.32,76247.05,0.0,-0.97698,2e-05,4.23466]
[1777381561936,41.32,76246.14,0.0,-0.977,2e-05,4.23171]
[1777381566966,41.32,76247.74,0.0,-0.97697,2e-05,4.23619]
[1777381572001,41.32,76249.8,0.0,-0.97694,2e-05,4.24127]
[1777381577035,41.32,76250.09,0.0,-0.97694,2e-05,4.24146]
[1777381582071,41.32,76249.83,0.0,-0.97695,2e-05,4.24026]
[1777381587106,41.31,76241.92,0.0,-0.97709,2e-05,4.21852]
[1777381588113,41.31,76237.74,0.0,-0.97716,2e-05,4.20631]
[1777381592141,41.3,76235.8,0.0,-0.97723,2e-05,4.19523]
[1777381597175,41.29,76234.6,0.0,-0.97728,2e-05,4.18723]
[1777381600197,41.28,76229.19,0.0,-0.97739,2e-05,4.16997]
[1777381601434,41.28,76225.21,0.0,-0.97746,2e-05,4.15847]
[1777381607246,41.27,76222.87,0.0,-0.97754,2e-05,4.14684]
[1777381612280,41.26,76219.78,0.0,-0.97762,2e-05,4.1342]
[1777381617316,41.25,76217.99,0.0,-0.97768,2e-05,4.12506]
[1777381622351,41.23,76216.09,0.0,-0.97774,2e-05,4.11481]
[1777381627385,41.23,76215.02,0.0,-0.97778,2e-05,4.10854]
[1777381632420,41.22,76213.44,0.0,-0.97784,2e-05,4.1001]
[1777381639471,41.2,76213.17,0.0,-0.97788,2e-05,4.09347]
[1777381644506,41.19,76217.46,0.0,-0.97783,2e-05,4.10055]
[1777381649540,41.18,76213.56,0.0,-0.97793,2e-05,4.08607]
[1777381654575,41.17,76212.51,0.0,-0.97798,2e-05,4.07729]
[1777381659610,41.16,76211.77,0.0,-0.97802,2e-05,4.0713]
[1777381664644,41.15,76210.09,0.0,-0.97807,2e-05,4.0629]
[1777381669693,41.14,76210.28,0.0,-0.97809,2e-05,4.05946]
[1777381671946,41.14,76183.1,0.0,-0.97855,2e-05,3.98659]
[1777381672706,41.13,76183.5,0.0,-0.97855,2e-05,3.98698]
[1777381673711,41.13,76193.19,0.0,-0.97839,2e-05,4.01136]
[1777381676738,41.13,76200.38,0.0,-0.97829,2e-05,4.0279]
[1777381682026,41.12,76197.8,0.0,-0.97835,2e-05,4.01829]
[1777381683791,41.12,76179.74,0.0,-0.97865,2e-05,3.96959]
[1777381686824,41.11,76175.25,0.0,-0.97874,2e-05,3.95626]
[1777381688830,41.11,76167.85,0.0,-0.97886,2e-05,3.93617]
[1777381689837,41.11,76148.59,0.0,-0.97917,2e-05,3.88667]
[1777381692096,41.1,76154.32,0.0,-0.97909,2e-05,3.90028]
[1777381694110,41.1,76147.61,0.0,-0.9792,2e-05,3.88232]
[1777381699904,41.1,76149.77,0.0,-0.97918,2e-05,3.8851]
[1777381702167,41.09,76136.57,0.0,-0.97939,2e-05,3.8509]
[1777381702926,41.09,76136.57,0.0,-0.9794,2e-05,3.85052]
[1777381704180,41.09,76151.19,0.0,-0.97917,2e-05,3.88706]
[1777381704941,41.09,76151.19,0.0,-0.97917,2e-05,3.88662]
[1777381705956,41.09,76160.99,0.0,-0.97902,2e-05,3.91105]
[1777381706961,41.09,76170.83,0.0,-0.97887,2e-05,3.93565]
[1777381707968,41.09,76183.35,0.0,-0.97867,2e-05,3.96721]
[1777381713243,41.08,76170.2,0.0,-0.97891,2e-05,3.92876]
[1777381719048,41.07,76171.08,0.0,-0.97891,2e-05,3.92786]
[1777381720054,41.07,76163.78,0.0,-0.97903,2e-05,3.90875]
[1777381725090,41.06,76162.86,0.0,-0.97906,2e-05,3.90401]
[1777381730124,41.06,76161.44,0.0,-0.9791,2e-05,3.89815]
[1777381735161,41.05,76163.74,0.0,-0.97908,2e-05,3.90172]
[1777381740196,41.05,76159.05,0.0,-0.97916,2e-05,3.888]
[1777381745232,41.04,76156.47,0.0,-0.97922,2e-05,3.87934]
[1777381748254,41.04,76162.28,0.0,-0.97913,2e-05,3.89284]
[1777381750267,41.04,76155.25,0.0,-0.97925,2e-05,3.87373]
[1777381751274,41.04,76149.44,0.0,-0.97935,2e-05,3.85865]
[1777381753527,41.03,76152.16,0.0,-0.97931,2e-05,3.8648]
[1777381759329,41.03,76155.51,0.0,-0.97927,2e-05,3.87142]
[1777381764365,41.02,76157.84,0.0,-0.97924,2e-05,3.87542]
[1777381769400,41.02,76157.79,0.0,-0.97926,2e-05,3.8734]
[1777381774435,41.01,76160.42,0.0,-0.97924,2e-05,3.87596]
[1777381779469,41.01,76156.58,0.0,-0.97931,2e-05,3.86439]
[1777381783497,41.01,76150.57,0.0,-0.97941,2e-05,3.84782]
[1777381784505,41.01,76141.83,0.0,-0.97955,2e-05,3.82583]
[1777381785512,41.0,76139.32,0.0,-0.97959,2e-05,3.81894]
[1777381788533,41.0,76121.38,0.0,-0.97987,2e-05,3.77319]
[1777381789540,41.0,76114.45,0.0,-0.97998,2e-05,3.756]
[1777381791555,41.0,76111.57,0.0,-0.98003,2e-05,3.7484]
[1777381792561,41.0,76103.37,0.0,-0.98015,2e-05,3.72805]
[1777381796597,41.0,76086.65,0.0,-0.98041,1e-05,3.68672]
[1777381797603,41.0,76062.17,0.0,-0.98077,1e-05,3.62727]
[1777381798606,41.0,76066.51,0.0,-0.9807,1e-05,3.63781]
[1777381799613,41.0,76074.3,0.0,-0.98059,1e-05,3.65672]
[1777381800621,41.0,76083.47,0.0,-0.98045,1e-05,3.67903]
[1777381801636,41.0,76082.5,0.0,-0.98047,1e-05,3.67664]
[1777381802640,41.0,76062.16,0.0,-0.98077,1e-05,3.6273]
[1777381803649,41.0,76055.88,0.0,-0.98086,1e-05,3.61223]
[1777381803968,41.0,76048.84,0.0,-0.98096,1e-05,3.59534]
[1777381805683,41.0,76035.92,0.0,-0.98115,1e-05,3.56448]
[1777381806680,41.0,76029.23,0.0,-0.98125,1e-05,3.54894]
[1777381809702,41.0,76024.03,0.0,-0.98132,1e-05,3.53715]
[1777381811733,41.0,76014.92,0.0,-0.98145,1e-05,3.51583]
[1777381812731,41.0,75976.98,0.0,-0.98198,1e-05,3.4275]
[1777381814061,41.0,75951.0,0.0,-0.98234,1e-05,3.36828]
[1777381814746,41.01,75951.0,0.0,-0.98234,1e-05,3.36864]
[1777381815752,41.01,75944.91,0.0,-0.98242,1e-05,3.35523]
[1777381817767,41.01,75951.84,0.0,-0.98232,1e-05,3.3724]
[1777381818780,41.01,75960.51,0.0,-0.9822,1e-05,3.39223]
[1777381819788,41.01,75991.73,0.0,-0.98176,1e-05,3.4652]
[1777381820795,41.01,75995.9,0.0,-0.98169,1e-05,3.47521]
[1777381821798,41.01,76001.54,0.0,-0.98161,1e-05,3.48839]
[1777381822806,41.01,76004.35,0.0,-0.98157,1e-05,3.49549]
[1777381825830,41.02,75991.86,0.0,-0.98175,1e-05,3.46678]
[1777381826842,41.02,75977.27,0.0,-0.98195,1e-05,3.43316]
[1777381827848,41.02,75966.69,0.0,-0.98209,1e-05,3.40939]
[1777381828856,41.02,75963.25,0.0,-0.98214,1e-05,3.40186]
[1777381832882,41.02,75972.65,0.0,-0.98201,1e-05,3.4233]
[1777381834207,41.02,75998.62,0.0,-0.98164,1e-05,3.48398]
[1777381834898,41.03,75998.62,0.0,-0.98164,1e-05,3.48428]
[1777381835907,41.03,76002.05,0.0,-0.98159,1e-05,3.49256]
[1777381837920,41.03,75999.67,0.0,-0.98162,1e-05,3.48745]
[1777381842952,41.03,76003.37,0.0,-0.98156,1e-05,3.49731]
[1777381844278,41.03,75989.91,0.0,-0.98175,1e-05,3.46608]
[1777381844968,41.03,75989.91,0.0,-0.98175,1e-05,3.46634]
[1777381845973,41.03,75982.96,0.0,-0.98184,1e-05,3.45046]
[1777381846981,41.03,75983.42,0.0,-0.98183,1e-05,3.45184]
[1777381848995,41.03,75988.66,0.0,-0.98176,1e-05,3.46463]
[1777381851008,41.04,75994.49,0.0,-0.98167,1e-05,3.4788]
[1777381853022,41.04,76000.11,0.0,-0.98159,1e-05,3.49248]
[1777381856060,41.04,75992.72,0.0,-0.98169,1e-05,3.47596]
[1777381861084,41.04,75995.23,0.0,-0.98164,1e-05,3.48316]
[1777381862091,41.04,76002.09,0.0,-0.98154,1e-05,3.49949]
[1777381863098,41.04,76005.13,0.0,-0.9815,1e-05,3.50686]
[1777381865119,41.05,76006.28,0.0,-0.98148,1e-05,3.51001]
[1777381867129,41.05,76015.51,0.0,-0.98135,1e-05,3.53218]
[1777381868138,41.05,76024.69,0.0,-0.98121,1e-05,3.5541]
[1777381869140,41.05,76031.82,0.0,-0.98111,1e-05,3.57119]
[1777381870149,41.05,76031.49,0.0,-0.98111,1e-05,3.57052]
[1777381872163,41.05,76023.47,0.0,-0.98123,1e-05,3.55169]
[1777381873171,41.05,76014.76,0.0,-0.98135,1e-05,3.53122]
[1777381874490,41.05,76015.65,0.0,-0.98134,1e-05,3.53349]
[1777381877198,41.05,76024.55,0.0,-0.98121,1e-05,3.55505]
[1777381878220,41.05,76035.03,0.0,-0.98105,1e-05,3.58011]
[1777381879216,41.05,76046.42,0.0,-0.98089,1e-05,3.60736]
[1777381880242,41.05,76057.89,0.0,-0.98072,1e-05,3.63508]
[1777381881238,41.05,76069.73,0.0,-0.98054,1e-05,3.66367]
[1777381882244,41.05,76078.09,0.0,-0.98042,1e-05,3.68391]
[1777381883250,41.05,76084.46,0.0,-0.98032,2e-05,3.69947]
[1777381884561,41.05,76086.44,0.0,-0.98029,2e-05,3.70419]
[1777381887278,41.05,76091.93,0.0,-0.98021,2e-05,3.71726]
[1777381892313,41.05,76091.45,0.0,-0.98023,2e-05,3.71357]
[1777381897349,41.05,76096.33,0.0,-0.98017,2e-05,3.7247]
[1777381898355,41.05,76102.97,0.0,-0.98007,2e-05,3.74105]
[1777381899369,41.05,76106.23,0.0,-0.98002,2e-05,3.74891]
[1777381900370,41.04,76115.71,0.0,-0.97988,2e-05,3.77193]
[1777381901377,41.04,76123.97,0.0,-0.97975,2e-05,3.7922]
[1777381902384,41.04,76131.71,0.0,-0.97963,2e-05,3.81152]
[1777381903390,41.04,76142.25,0.0,-0.97947,2e-05,3.83765]
[1777381904703,41.04,76154.23,0.0,-0.97928,2e-05,3.8675]
[1777381905406,41.04,76154.23,0.0,-0.97929,2e-05,3.86711]
[1777381906412,41.04,76156.15,0.0,-0.97926,2e-05,3.87114]
[1777381909435,41.04,76150.83,0.0,-0.97935,2e-05,3.85688]
[1777381911447,41.03,76147.39,0.0,-0.97941,2e-05,3.84704]
[1777381915479,41.03,76148.78,0.0,-0.9794,2e-05,3.84938]
[1777381920518,41.03,76144.09,0.0,-0.97948,2e-05,3.83564]
[1777381923538,41.02,76133.66,0.0,-0.97965,2e-05,3.80833]
[1777381924846,41.02,76112.55,0.0,-0.97998,2e-05,3.75547]
[1777381925552,41.02,76112.55,0.0,-0.97998,2e-05,3.75521]
[1777381928573,41.02,76123.37,0.0,-0.97982,2e-05,3.78129]
[1777381929580,41.02,76132.93,0.0,-0.97967,2e-05,3.80485]
[1777381930587,41.02,76135.15,0.0,-0.97964,2e-05,3.81008]
[1777381933608,41.02,76129.6,0.0,-0.97973,2e-05,3.79524]
[1777381935622,41.01,76124.66,0.0,-0.97981,2e-05,3.78233]
[1777381937635,41.01,76116.56,0.0,-0.97994,2e-05,3.76167]
[1777381940657,41.01,76122.44,0.0,-0.97985,2e-05,3.77548]
[1777381942671,41.01,76128.18,0.0,-0.97977,2e-05,3.78921]
[1777381944685,41.01,76128.26,0.0,-0.97977,2e-05,3.78881]
[1777381946702,41.01,76108.41,0.0,-0.98008,2e-05,3.73876]
[1777381947708,41.01,76099.34,0.0,-0.98022,2e-05,3.71626]
[1777381950728,41.0,76093.3,0.0,-0.98031,2e-05,3.70112]
[1777381955763,41.0,76096.93,0.0,-0.98027,2e-05,3.70747]
[1777381959793,41.0,76088.89,0.0,-0.9804,1e-05,3.68723]
[1777381962813,41.0,76083.44,0.0,-0.98048,1e-05,3.67362]
[1777381967848,41.0,76086.25,0.0,-0.98044,1e-05,3.67999]
[1777381970869,41.0,76081.05,0.0,-0.98052,1e-05,3.66701]
[1777381975905,41.0,76081.21,0.0,-0.98052,1e-05,3.66692]
[1777381980938,41.0,76077.19,0.0,-0.98058,1e-05,3.65671]
[1777381985974,41.0,76073.36,0.0,-0.98064,1e-05,3.64703]
[1777381991008,40.99,76073.84,0.0,-0.98064,1e-05,3.64782]
[1777381995351,40.99,76070.69,0.0,-0.98069,1e-05,3.63986]
[1777382001079,40.99,76071.09,0.0,-0.98068,1e-05,3.64049]
[1777382006115,40.99,76072.03,0.0,-0.98067,1e-05,3.64246]
[1777382010145,40.99,76079.84,0.0,-0.98056,1e-05,3.66111]
[1777382012158,40.99,76084.94,0.0,-0.98049,1e-05,3.6715]
[1777382015494,40.99,76090.97,0.0,-0.9804,1e-05,3.68583]
[1777382019207,40.99,76097.22,0.0,-0.98031,2e-05,3.70055]
[1777382021220,40.99,76103.55,0.0,-0.98022,2e-05,3.71576]
[1777382026257,40.98,76099.87,0.0,-0.98028,2e-05,3.70588]
[1777382027262,40.98,76093.54,0.0,-0.98038,2e-05,3.69022]
[1777382028271,40.98,76086.04,0.0,-0.98049,1e-05,3.67178]
[1777382029277,40.98,76084.79,0.0,-0.98051,1e-05,3.66863]
[1777382031291,40.98,76078.66,0.0,-0.9806,1e-05,3.65353]
[1777382036329,40.98,76080.48,0.0,-0.98058,1e-05,3.65753]
[1777382041361,40.98,76077.93,0.0,-0.98062,1e-05,3.65091]
[1777382046396,40.98,76074.33,0.0,-0.98067,1e-05,3.64177]
[1777382049416,40.98,76070.47,0.0,-0.98073,1e-05,3.63224]
[1777382054452,40.98,76071.67,0.0,-0.98072,1e-05,3.63485]
[1777382059491,40.98,76070.64,0.0,-0.98073,1e-05,3.63202]
[1777382062508,40.98,76053.93,0.0,-0.98098,1e-05,3.59163]
[1777382063514,40.98,76049.18,0.0,-0.98105,1e-05,3.58026]
[1777382064522,40.98,76049.12,0.0,-0.98105,1e-05,3.58014]
[1777382068550,40.98,76045.21,0.0,-0.98111,1e-05,3.57094]
[1777382072581,40.98,76051.5,0.0,-0.98102,1e-05,3.58439]
[1777382077616,40.98,76057.96,0.0,-0.98093,1e-05,3.60003]
[1777382079630,40.98,76064.11,0.0,-0.98084,1e-05,3.6148]
[1777382080637,40.98,76070.87,0.0,-0.98074,1e-05,3.6311]
[1777382081644,40.98,76073.72,0.0,-0.9807,1e-05,3.63795]
[1777382085987,40.98,76081.76,0.0,-0.98058,1e-05,3.65716]
[1777382088697,40.98,76087.55,0.0,-0.98049,1e-05,3.67108]
[1777382093732,40.98,76085.08,0.0,-0.98053,1e-05,3.6646]
[1777382096752,40.98,76090.42,0.0,-0.98045,1e-05,3.67732]
[1777382099774,40.97,76097.0,0.0,-0.98036,2e-05,3.69307]
[1777382102795,40.97,76103.44,0.0,-0.98026,2e-05,3.70847]
[1777382103802,40.97,76096.8,0.0,-0.98037,2e-05,3.69195]
[1777382104808,40.97,76091.69,0.0,-0.98044,1e-05,3.67947]
[1777382105816,40.97,76090.97,0.0,-0.98045,1e-05,3.67754]
[1777382109845,40.97,76084.33,0.0,-0.98055,1e-05,3.66109]
[1777382110852,40.97,76083.79,0.0,-0.98056,1e-05,3.65972]
[1777382113872,40.97,76089.09,0.0,-0.98049,1e-05,3.67241]
[1777382116894,40.97,76086.91,0.0,-0.98052,1e-05,3.66683]
[1777382118907,40.97,76079.91,0.0,-0.98062,1e-05,3.64969]
[1777382120924,40.97,76076.0,0.0,-0.98068,1e-05,3.64013]
[1777382124954,40.97,76065.93,0.0,-0.98083,1e-05,3.61566]
[1777382125958,40.97,76061.25,0.0,-0.9809,1e-05,3.60444]
[1777382126965,40.97,76054.91,0.0,-0.98099,1e-05,3.58923]
[1777382127972,40.97,76056.86,0.0,-0.98097,1e-05,3.59396]
[1777382133007,40.97,76049.64,0.0,-0.98108,1e-05,3.57516]
[1777382134013,40.97,76046.47,0.0,-0.98112,1e-05,3.56768]
[1777382136030,40.97,76044.43,0.0,-0.98115,1e-05,3.56303]
[1777382140056,40.97,76039.92,0.0,-0.98121,1e-05,3.5528]
[1777382142070,40.97,76035.04,0.0,-0.98128,1e-05,3.54152]
[1777382147105,40.98,76024.4,0.0,-0.98143,1e-05,3.51733]
[1777382148112,40.98,76016.8,0.0,-0.98154,1e-05,3.49944]
[1777382149120,40.98,76016.45,0.0,-0.98154,1e-05,3.49883]
[1777382150127,40.98,76013.55,0.0,-0.98158,1e-05,3.49226]
[1777382153150,40.98,76007.18,0.0,-0.98167,1e-05,3.47808]
[1777382155477,40.98,75998.68,0.0,-0.98178,1e-05,3.45903]
[1777382156485,40.98,76002.65,0.0,-0.98173,1e-05,3.46858]
[1777382159190,40.98,76009.47,0.0,-0.98162,1e-05,3.48536]
[1777382161203,40.99,76012.6,0.0,-0.98158,1e-05,3.49318]
[1777382162213,40.99,76003.12,0.0,-0.98171,1e-05,3.47123]
[1777382163223,40.99,75996.16,0.0,-0.98181,1e-05,3.45527]
[1777382165235,40.99,75994.61,0.0,-0.98182,1e-05,3.45225]
[1777382169262,40.99,76002.78,0.0,-0.9817,1e-05,3.47246]
[1777382170266,40.99,76001.68,0.0,-0.98172,1e-05,3.47015]
[1777382175302,40.99,75998.25,0.0,-0.98176,1e-05,3.46324]
[1777382180336,41.0,75998.21,0.0,-0.98175,1e-05,3.4648]
[1777382184364,41.0,76010.15,0.0,-0.98157,1e-05,3.49383]
[1777382185372,41.0,76012.94,0.0,-0.98153,1e-05,3.50083]
[1777382186694,41.0,76022.91,0.0,-0.98139,1e-05,3.52431]
[1777382188393,41.0,76022.83,0.0,-0.98138,1e-05,3.5245]
[1777382193428,41.01,76020.88,0.0,-0.98142,1e-05,3.51901]
[1777382194435,41.01,76026.46,0.0,-0.98134,1e-05,3.53235]
[1777382195442,41.01,76024.26,0.0,-0.98137,1e-05,3.5273]
[1777382199470,41.01,76018.34,0.0,-0.98145,1e-05,3.51391]
[1777382200478,41.01,76012.66,0.0,-0.98153,1e-05,3.50071]
[1777382201485,41.01,76009.3,0.0,-0.98157,1e-05,3.49301]
[1777382203498,41.01,76008.27,0.0,-0.98159,1e-05,3.49099]
[1777382206835,41.01,76013.82,0.0,-0.9815,1e-05,3.50459]
[1777382211554,41.02,76019.89,0.0,-0.98141,1e-05,3.5199]
[1777382213569,41.02,76014.01,0.0,-0.98149,1e-05,3.50622]
[1777382216904,41.02,76010.12,0.0,-0.98155,1e-05,3.49761]
[1777382222631,41.02,76010.38,0.0,-0.98154,1e-05,3.49934]
[1777382226974,41.02,76015.93,0.0,-0.98145,1e-05,3.51312]
[1777382229681,41.02,76016.51,0.0,-0.98144,1e-05,3.51496]
[1777382233709,41.02,76035.42,0.0,-0.98116,1e-05,3.5603]
[1777382234715,41.02,76036.84,0.0,-0.98114,1e-05,3.56375]
[1777382239754,41.03,76042.05,0.0,-0.98107,1e-05,3.57644]
[1777382241766,41.03,76052.1,0.0,-0.98092,1e-05,3.60056]
[1777382242773,41.03,76054.04,0.0,-0.98089,1e-05,3.60521]
[1777382244786,41.03,76063.41,0.0,-0.98075,1e-05,3.62773]
[1777382246111,41.03,76061.27,0.0,-0.98078,1e-05,3.62253]
[1777382251835,41.02,76059.46,0.0,-0.98082,1e-05,3.61612]
[1777382254856,41.02,76050.96,0.0,-0.98095,1e-05,3.59562]
[1777382255863,41.02,76040.84,0.0,-0.98109,1e-05,3.57143]
[1777382257188,41.02,76040.0,0.0,-0.98111,1e-05,3.56947]
[1777382262912,41.03,76040.19,0.0,-0.9811,1e-05,3.5702]
[1777382265934,41.03,76046.48,0.0,-0.98101,1e-05,3.58536]
[1777382267948,41.03,76047.9,0.0,-0.98099,1e-05,3.5888]
[1777382270970,41.03,76053.62,0.0,-0.9809,1e-05,3.60254]
[1777382274997,41.03,76056.63,0.0,-0.98086,1e-05,3.60974]
[1777382280035,41.03,76056.73,0.0,-0.98086,1e-05,3.60988]
[1777382286074,41.03,76055.64,0.0,-0.98088,1e-05,3.60711]
[1777382291109,41.03,76055.69,0.0,-0.98088,1e-05,3.60708]
[1777382296145,41.02,76054.49,0.0,-0.9809,1e-05,3.60403]
[1777382301180,41.02,76056.68,0.0,-0.98086,1e-05,3.60913]
[1777382306219,41.02,76062.75,0.0,-0.98078,1e-05,3.62341]
[1777382309240,41.02,76067.88,0.0,-0.9807,1e-05,3.63564]
[1777382311257,41.02,76073.78,0.0,-0.98063,1e-05,3.64782]
[1777382312261,41.02,76079.79,0.0,-0.98054,1e-05,3.66241]
[1777382313268,41.02,76080.96,0.0,-0.98052,1e-05,3.66512]
[1777382316289,41.02,76087.37,0.0,-0.98043,1e-05,3.68032]
[1777382318303,41.02,76091.83,0.0,-0.98036,2e-05,3.69091]
[1777382323338,41.02,76094.45,0.0,-0.98033,2e-05,3.69651]
[1777382327366,41.02,76102.38,0.0,-0.98021,2e-05,3.71533]
[1777382332401,41.01,76103.73,0.0,-0.9802,2e-05,3.71781]
[1777382334415,41.01,76091.94,0.0,-0.98038,2e-05,3.68859]
[1777382335739,41.01,76091.76,0.0,-0.98038,2e-05,3.68789]
[1777382341464,41.01,76092.67,0.0,-0.98037,2e-05,3.68938]
[1777382346499,41.01,76089.97,0.0,-0.98042,1e-05,3.68215]
[1777382351851,41.01,76084.3,0.0,-0.9805,1e-05,3.66771]
[1777382357575,41.01,76087.54,0.0,-0.98046,1e-05,3.6749]
[1777382362612,41.0,76087.32,0.0,-0.98047,1e-05,3.67373]
[1777382367646,41.0,76091.95,0.0,-0.9804,1e-05,3.68433]
[1777382372682,41.0,76097.02,0.0,-0.98034,2e-05,3.69419]
[1777382377716,41.0,76100.63,0.0,-0.98029,2e-05,3.70229]
[1777382382752,41.0,76101.25,0.0,-0.98029,2e-05,3.70302]
[1777382384766,41.0,76095.04,0.0,-0.98038,2e-05,3.68751]
[1777382389801,40.99,76090.53,0.0,-0.98045,1e-05,3.67579]
[1777382390808,40.99,76089.5,0.0,-0.98047,1e-05,3.67316]
[1777382393829,40.99,76082.31,0.0,-0.98058,1e-05,3.65531]
[1777382394836,40.99,76076.62,0.0,-0.98066,1e-05,3.64142]
[1777382395843,40.99,76074.39,0.0,-0.9807,1e-05,3.63596]
[1777382400882,40.99,76074.35,0.0,-0.9807,1e-05,3.63557]
[1777382402892,40.99,76079.46,0.0,-0.98063,1e-05,3.64783]
[1777382407239,40.99,76083.76,0.0,-0.98056,1e-05,3.65794]
[1777382412962,40.99,76079.06,0.0,-0.98064,1e-05,3.64599]
[1777382414977,40.99,76077.62,0.0,-0.98066,1e-05,3.64236]
[1777382417996,40.99,76081.74,0.0,-0.9806,1e-05,3.65209]
[1777382423041,40.99,76085.5,0.0,-0.98055,1e-05,3.66075]
[1777382428072,40.99,76087.62,0.0,-0.98052,1e-05,3.66533]
[1777382433422,40.98,76093.86,0.0,-0.98044,1e-05,3.67816]
[1777382436129,40.98,76099.77,0.0,-0.98035,2e-05,3.69211]
[1777382438142,40.98,76104.78,0.0,-0.98028,2e-05,3.70423]
[1777382439149,40.98,76107.88,0.0,-0.98023,2e-05,3.7115]
[1777382441168,40.98,76112.14,0.0,-0.98017,2e-05,3.72157]
[1777382446202,40.98,76111.57,0.0,-0.98019,2e-05,3.71934]
[1777382451236,40.98,76108.26,0.0,-0.98024,2e-05,3.71017]
[1777382454258,40.97,76099.0,0.0,-0.98038,2e-05,3.68692]
[1777382455265,40.97,76095.16,0.0,-0.98044,1e-05,3.67739]
[1777382457279,40.97,76089.48,0.0,-0.98053,1e-05,3.66329]
[1777382459293,40.97,76086.13,0.0,-0.98058,1e-05,3.65494]
[1777382463320,40.97,76080.56,0.0,-0.98067,1e-05,3.64105]
[1777382467348,40.97,76074.17,0.0,-0.98076,1e-05,3.62533]
[1777382472384,40.97,76075.52,0.0,-0.98074,1e-05,3.62836]
[1777382477421,40.97,76074.72,0.0,-0.98076,1e-05,3.62621]
[1777382483462,40.97,76073.95,0.0,-0.98077,1e-05,3.62414]
[1777382487491,40.97,76081.59,0.0,-0.98066,1e-05,3.64248]
[1777382488497,40.97,76089.69,0.0,-0.98054,1e-05,3.66208]
[1777382489505,40.97,76087.85,0.0,-0.98057,1e-05,3.65752]
[1777382490511,40.97,76080.8,0.0,-0.98067,1e-05,3.64033]
[1777382491519,40.97,76079.2,0.0,-0.9807,1e-05,3.6346]
[1777382496553,40.97,76080.99,0.0,-0.98068,1e-05,3.63868]
[1777382501591,40.97,76081.92,0.0,-0.98067,1e-05,3.64064]
[1777382506625,40.97,76087.22,0.0,-0.98059,1e-05,3.6531]
[1777382508639,40.97,76089.88,0.0,-0.98055,1e-05,3.6594]
[1777382513674,40.96,76089.33,0.0,-0.98056,1e-05,3.65765]
[1777382518710,40.96,76090.41,0.0,-0.98055,1e-05,3.65984]
[1777382522737,40.96,76101.74,0.0,-0.98038,2e-05,3.68709]
[1777382523743,40.96,76103.97,0.0,-0.98035,2e-05,3.69241]
[1777382528779,40.96,76108.21,0.0,-0.98029,2e-05,3.70206]
[1777382533815,40.96,76115.11,0.0,-0.98019,2e-05,3.71825]
[1777382538849,40.96,76116.99,0.0,-0.98017,2e-05,3.722]
[1777382543884,40.95,76115.77,0.0,-0.98019,2e-05,3.71813]
[1777382548919,40.95,76118.25,0.0,-0.98016,2e-05,3.72338]
[1777382551263,40.95,76111.81,0.0,-0.98027,2e-05,3.70538]
[1777382556975,40.95,76111.53,0.0,-0.98028,2e-05,3.70382]
[1777382562011,40.95,76111.3,0.0,-0.98029,2e-05,3.70253]
[1777382564025,40.95,76100.66,0.0,-0.98045,1e-05,3.67622]
[1777382565031,40.95,76101.18,0.0,-0.98044,1e-05,3.67739]
[1777382566038,40.95,76096.06,0.0,-0.98052,1e-05,3.66481]
[1777382567047,40.94,76097.84,0.0,-0.98049,1e-05,3.66908]
[1777382572079,40.94,76095.99,0.0,-0.98052,1e-05,3.6642]
[1777382577114,40.94,76094.11,0.0,-0.98055,1e-05,3.65927]
[1777382580136,40.94,76083.75,0.0,-0.98071,1e-05,3.63394]
[1777382581473,40.94,76087.07,0.0,-0.98066,1e-05,3.64195]
[1777382587184,40.94,76084.49,0.0,-0.9807,1e-05,3.63549]
[1777382592219,40.94,76080.83,0.0,-0.98075,1e-05,3.62648]
[1777382597255,40.94,76081.37,0.0,-0.98075,1e-05,3.62768]
[1777382602289,40.94,76085.63,0.0,-0.98068,1e-05,3.63784]
[1777382607325,40.94,76085.25,0.0,-0.98069,1e-05,3.63672]
[1777382612360,40.94,76084.8,0.0,-0.98071,1e-05,3.63363]
[1777382617394,40.94,76083.63,0.0,-0.98073,1e-05,3.63064]
[1777382622430,40.94,76085.04,0.0,-0.98071,1e-05,3.63388]
[1777382627465,40.94,76082.26,0.0,-0.98075,1e-05,3.62698]
[1777382632499,40.94,76082.86,0.0,-0.98074,1e-05,3.6283]
[1777382637534,40.94,76078.95,0.0,-0.9808,1e-05,3.61876]
[1777382642570,40.94,76082.36,0.0,-0.98075,1e-05,3.62694]
[1777382647604,40.94,76083.09,0.0,-0.98074,1e-05,3.62859]
[1777382652639,40.94,76084.63,0.0,-0.98072,1e-05,3.63213]
[1777382657675,40.94,76092.1,0.0,-0.9806,1e-05,3.65125]
[1777382658681,40.94,76093.18,0.0,-0.98058,1e-05,3.65379]
[1777382663717,40.94,76091.68,0.0,-0.98061,1e-05,3.64971]
[1777382668753,40.94,76087.66,0.0,-0.98067,1e-05,3.63945]
[1777382672115,40.94,76081.58,0.0,-0.98077,1e-05,3.62277]
[1777382677816,40.94,76081.16,0.0,-0.98078,1e-05,3.62149]
[1777382682852,40.94,76082.23,0.0,-0.98077,1e-05,3.62387]
[1777382687887,40.93,76083.08,0.0,-0.98075,1e-05,3.6257]
[1777382692922,40.93,76082.32,0.0,-0.98077,1e-05,3.62364]
[1777382697958,40.93,76082.26,0.0,-0.98077,1e-05,3.62328]
[1777382702331,40.93,76088.53,0.0,-0.98068,1e-05,3.63828]
[1777382704000,40.93,76087.81,0.0,-0.98069,1e-05,3.63642]
[1777382709034,40.93,76085.29,0.0,-0.98073,1e-05,3.63002]
[1777382714071,40.93,76086.16,0.0,-0.98072,1e-05,3.63182]
[1777382719106,40.93,76088.06,0.0,-0.98069,1e-05,3.63609]
[1777382724143,40.93,76086.36,0.0,-0.98072,1e-05,3.63161]
[1777382729177,40.93,76083.71,0.0,-0.98076,1e-05,3.62488]
[1777382734213,40.93,76079.38,0.0,-0.98083,1e-05,3.61237]
[1777382741262,40.93,76077.95,0.0,-0.98086,1e-05,3.60872]
[1777382746297,40.93,76077.88,0.0,-0.98086,1e-05,3.60845]
[1777382751331,40.93,76081.89,0.0,-0.9808,1e-05,3.61801]
[1777382756366,40.93,76085.05,0.0,-0.98075,1e-05,3.62546]
[1777382761402,40.93,76087.96,0.0,-0.98071,1e-05,3.63229]
[1777382764422,40.93,76090.57,0.0,-0.98067,1e-05,3.63844]
[1777382769457,40.92,76087.05,0.0,-0.98073,1e-05,3.62962]
[1777382775499,40.92,76086.42,0.0,-0.98074,1e-05,3.62784]
[1777382780535,40.92,76090.1,0.0,-0.98069,1e-05,3.63655]
[1777382784565,40.92,76092.2,0.0,-0.98066,1e-05,3.64141]
[1777382789600,40.92,76090.2,0.0,-0.98069,1e-05,3.63627]
[1777382794636,40.92,76091.66,0.0,-0.98068,1e-05,3.63775]
[1777382799673,40.92,76091.83,0.0,-0.98068,1e-05,3.63791]
[1777382804708,40.92,76093.41,0.0,-0.98065,1e-05,3.64147]
[1777382809743,40.92,76092.24,0.0,-0.98067,1e-05,3.63835]
[1777382814778,40.92,76093.15,0.0,-0.98066,1e-05,3.64031]
[1777382819813,40.92,76093.23,0.0,-0.98066,1e-05,3.64024]
[1777382824847,40.92,76092.37,0.0,-0.98068,1e-05,3.63791]
[1777382830890,40.92,76092.39,0.0,-0.98068,1e-05,3.6377]
[1777382835925,40.92,76092.87,0.0,-0.98067,1e-05,3.63868]
[1777382840960,40.92,76091.91,0.0,-0.98069,1e-05,3.63612]
[1777382845996,40.92,76092.85,0.0,-0.98067,1e-05,3.63821]
[1777382851032,40.91,76091.77,0.0,-0.9807,1e-05,3.63361]
[1777382856066,40.91,76090.13,0.0,-0.98073,1e-05,3.62949]
[1777382861102,40.91,76090.5,0.0,-0.98072,1e-05,3.63027]
[1777382866138,40.91,76078.26,0.0,-0.9809,1e-05,3.60064]
[1777382867144,40.91,76067.63,0.0,-0.98106,1e-05,3.57516]
[1777382868150,40.91,76067.63,0.0,-0.98106,1e-05,3.57523]
[1777382873580,40.92,76068.91,0.0,-0.98104,1e-05,3.57865]
[1777382879228,40.92,76072.19,0.0,-0.98099,1e-05,3.58697]
[1777382884266,40.92,76074.04,0.0,-0.98096,1e-05,3.59178]
[1777382889301,40.92,76069.66,0.0,-0.98102,1e-05,3.58161]
[1777382894336,40.92,76070.26,0.0,-0.98101,1e-05,3.58343]
[1777382896349,40.92,76064.38,0.0,-0.98109,1e-05,3.56951]
[1777382897357,40.92,76063.42,0.0,-0.98111,1e-05,3.56732]
[1777382900378,40.92,76058.2,0.0,-0.98118,1e-05,3.55518]
[1777382902392,40.92,76053.94,0.0,-0.98124,1e-05,3.5453]
[1777382907427,40.92,76061.27,0.0,-0.98113,1e-05,3.56336]
[1777382909441,40.92,76069.16,0.0,-0.98101,1e-05,3.58241]
[1777382914476,40.92,76065.58,0.0,-0.98107,1e-05,3.57237]
[1777382919510,40.92,76063.91,0.0,-0.9811,1e-05,3.5687]
[1777382924546,40.93,76062.69,0.0,-0.98111,1e-05,3.56608]
[1777382929581,40.93,76070.69,0.0,-0.98099,1e-05,3.58549]
[1777382930588,40.93,76071.66,0.0,-0.98098,1e-05,3.58783]
[1777382935622,40.93,76071.38,0.0,-0.98098,1e-05,3.58722]
[1777382940659,40.93,76071.97,0.0,-0.98097,1e-05,3.58866]
[1777382944686,40.93,76065.83,0.0,-0.98106,1e-05,3.57398]
[1777382949721,40.93,76066.25,0.0,-0.98106,1e-05,3.5751]
[1777382953749,40.93,76071.61,0.0,-0.98098,1e-05,3.58803]
[1777382958784,40.93,76087.16,0.0,-0.98075,1e-05,3.62545]
[1777382959791,40.93,76094.62,0.0,-0.98064,1e-05,3.64345]
[1777382960806,40.93,76094.08,0.0,-0.98065,1e-05,3.64204]
[1777382961808,40.93,76102.55,0.0,-0.98052,1e-05,3.66264]
[1777382962814,40.93,76154.09,0.0,-0.97973,2e-05,3.79024]
[1777382963820,40.94,76150.64,0.0,-0.97975,2e-05,3.78712]
[1777382964836,40.94,76173.73,0.0,-0.97939,2e-05,3.84539]
[1777382965840,40.94,76180.06,0.0,-0.97929,2e-05,3.8625]
[1777382966851,40.95,76146.2,0.0,-0.97981,2e-05,3.77753]
[1777382967854,40.95,76141.98,0.0,-0.97988,2e-05,3.76731]
[1777382968859,40.95,76156.03,0.0,-0.97966,2e-05,3.80271]
[1777382969865,40.95,76154.86,0.0,-0.97967,2e-05,3.80034]
[1777382970873,40.95,76149.07,0.0,-0.97976,2e-05,3.78642]
[1777382971879,40.95,76141.09,0.0,-0.97989,2e-05,3.76529]
[1777382972886,40.95,76133.02,0.0,-0.98001,2e-05,3.74588]
[1777382973894,40.95,76135.22,0.0,-0.97997,2e-05,3.752]
[1777382975908,40.96,76150.83,0.0,-0.97972,2e-05,3.79218]
[1777382976916,40.96,76153.98,0.0,-0.97966,2e-05,3.80128]
[1777382978931,40.97,76148.3,0.0,-0.97974,2e-05,3.78888]
[1777382982958,40.97,76139.5,0.0,-0.97986,2e-05,3.76938]
[1777382983965,40.97,76138.18,0.0,-0.97988,2e-05,3.76674]
[1777382984974,40.97,76147.6,0.0,-0.97973,2e-05,3.79088]
[1777382985981,40.98,76148.75,0.0,-0.9797,2e-05,3.79437]
[1777382986986,40.98,76153.8,0.0,-0.97962,2e-05,3.80762]
[1777382987993,40.98,76149.57,0.0,-0.97968,2e-05,3.79762]
[1777382993028,40.99,76151.73,0.0,-0.97963,2e-05,3.80661]
[1777382995042,40.99,76157.81,0.0,-0.97953,2e-05,3.82247]
[1777382996052,40.99,76163.48,0.0,-0.97943,2e-05,3.83846]
[1777382999070,41.0,76157.74,0.0,-0.9795,2e-05,3.82749]
[1777383002101,41.01,76148.35,0.0,-0.97964,2e-05,3.80504]
[1777383003104,41.01,76143.54,0.0,-0.9797,2e-05,3.7942]
[1777383004531,41.01,76135.31,0.0,-0.97983,2e-05,3.7743]
[1777383006124,41.01,76141.37,0.0,-0.97973,2e-05,3.79004]
[1777383007133,41.02,76129.66,0.0,-0.9799,2e-05,3.76219]
[1777383008142,41.02,76117.05,0.0,-0.98009,2e-05,3.73171]
[1777383010153,41.04,76111.56,0.0,-0.98013,2e-05,3.72544]
[1777383011161,41.06,76117.77,0.0,-0.97998,2e-05,3.74869]
[1777383014605,41.06,76109.19,0.0,-0.9801,2e-05,3.72963]
[1777383016196,41.1,76106.44,0.0,-0.98005,2e-05,3.73732]
[1777383018218,41.1,76113.76,0.0,-0.97994,2e-05,3.7561]
[1777383019227,41.1,76133.54,0.0,-0.97962,2e-05,3.80659]
[1777383020232,41.1,76139.68,0.0,-0.97952,2e-05,3.82254]
[1777383023263,41.11,76117.05,0.0,-0.97987,2e-05,3.76729]
[1777383024679,41.11,76123.58,0.0,-0.97976,2e-05,3.78477]
[1777383026272,41.11,76135.64,0.0,-0.97957,2e-05,3.81556]
[1777383027279,41.12,76150.72,0.0,-0.97932,2e-05,3.85467]
[1777383028286,41.12,76153.84,0.0,-0.97927,2e-05,3.86306]
[1777383029294,41.12,76145.65,0.0,-0.9794,2e-05,3.84293]
[1777383030301,41.12,76143.0,0.0,-0.97943,2e-05,3.8368]
[1777383035349,41.13,76141.2,0.0,-0.97946,2e-05,3.83313]
[1777383037351,41.13,76135.96,0.0,-0.97953,2e-05,3.82111]
[1777383040378,41.13,76124.97,0.0,-0.97969,2e-05,3.79535]
[1777383041391,41.14,76118.69,0.0,-0.97978,2e-05,3.78034]
[1777383042393,41.14,76118.98,0.0,-0.97977,2e-05,3.7817]
[1777383044841,41.14,76109.39,0.0,-0.97991,2e-05,3.75987]
[1777383047426,41.15,76103.29,0.0,-0.97999,2e-05,3.74618]
[1777383052463,41.15,76090.25,0.0,-0.98017,2e-05,3.71762]
[1777383053470,41.16,76078.58,0.0,-0.98034,1e-05,3.68983]
[1777383054933,41.18,76069.49,0.0,-0.98042,1e-05,3.67653]
[1777383056489,41.2,76064.48,0.0,-0.98044,1e-05,3.67241]
[1777383057496,41.22,76062.91,0.0,-0.98042,1e-05,3.67668]
[1777383059511,41.26,76079.41,0.0,-0.98007,2e-05,3.73282]
[1777383060520,41.26,76094.77,0.0,-0.97983,2e-05,3.77136]
[1777383061527,41.26,76098.73,0.0,-0.97977,2e-05,3.78182]
[1777383063538,41.27,76093.24,0.0,-0.97984,2e-05,3.76951]
[1777383065007,41.27,76084.49,0.0,-0.97997,2e-05,3.74923]
[1777383066574,41.27,76079.7,0.0,-0.98004,2e-05,3.73814]
[1777383067570,41.28,76073.81,0.0,-0.98012,2e-05,3.72439]
[1777383068577,41.28,76075.14,0.0,-0.98009,2e-05,3.72908]
[1777383070591,41.28,76083.5,0.0,-0.97996,2e-05,3.75033]
[1777383071598,41.28,76086.32,0.0,-0.97991,2e-05,3.75795]
[1777383073612,41.29,76076.69,0.0,-0.98005,2e-05,3.73629]
[1777383077641,41.29,76082.69,0.0,-0.97994,2e-05,3.75376]
[1777383080662,41.3,76100.88,0.0,-0.97965,2e-05,3.80004]
[1777383081669,41.3,76099.25,0.0,-0.97967,2e-05,3.79656]
[1777383082676,41.3,76092.3,0.0,-0.97978,2e-05,3.77992]
[1777383083683,41.3,76079.03,0.0,-0.97997,2e-05,3.74844]
[1777383085144,41.31,76063.91,0.0,-0.98019,2e-05,3.71209]
[1777383085697,41.31,76063.91,0.0,-0.98019,2e-05,3.71281]
[1777383086703,41.33,76057.81,0.0,-0.98024,2e-05,3.70524]
[1777383091739,41.35,76054.86,0.0,-0.98023,2e-05,3.70629]
[1777383095766,41.36,76043.54,0.0,-0.98039,1e-05,3.67992]
[1777383098790,41.35,76034.84,0.0,-0.98052,1e-05,3.65851]
[1777383102818,41.35,76050.7,0.0,-0.98029,1e-05,3.69662]
[1777383103825,41.35,76070.35,0.0,-0.97999,2e-05,3.74422]
[1777383105840,41.35,76065.02,0.0,-0.98008,2e-05,3.7307]
[1777383107854,41.35,76052.61,0.0,-0.98026,1e-05,3.70004]
[1777383109867,41.35,76058.6,0.0,-0.98018,2e-05,3.71426]
[1777383111881,41.35,76064.09,0.0,-0.9801,2e-05,3.72724]
[1777383113895,41.35,76049.6,0.0,-0.98032,1e-05,3.69155]
[1777383118931,41.35,76050.97,0.0,-0.9803,1e-05,3.69408]
[1777383119937,41.34,76045.21,0.0,-0.98039,1e-05,3.67996]
[1777383120950,41.34,76040.4,0.0,-0.98046,1e-05,3.66819]
[1777383123980,41.34,76031.73,0.0,-0.98059,1e-05,3.64696]
[1777383125993,41.34,76041.45,0.0,-0.98045,1e-05,3.67018]
[1777383127000,41.34,76059.39,0.0,-0.98018,2e-05,3.71355]
[1777383130033,41.34,76050.31,0.0,-0.98032,1e-05,3.69086]
[1777383132044,41.34,76041.7,0.0,-0.98045,1e-05,3.66971]
[1777383134059,41.34,76051.42,0.0,-0.98031,1e-05,3.69295]
[1777383137080,41.34,76044.84,0.0,-0.98041,1e-05,3.6765]
[1777383141108,41.34,76060.75,0.0,-0.98018,2e-05,3.71456]
[1777383144129,41.33,76065.07,0.0,-0.98011,2e-05,3.72444]
[1777383149164,41.33,76069.44,0.0,-0.98006,2e-05,3.734]
[1777383152188,41.33,76079.73,0.0,-0.97991,2e-05,3.75669]
[1777383153196,41.33,76088.75,0.0,-0.97978,2e-05,3.77863]
[1777383154201,41.33,76108.86,0.0,-0.97947,2e-05,3.8282]
[1777383156217,41.33,76117.67,0.0,-0.97934,2e-05,3.84938]
[1777383157224,41.32,76130.29,0.0,-0.97915,2e-05,3.88063]
[1777383158231,41.32,76138.41,0.0,-0.97902,2e-05,3.90062]
[1777383159238,41.32,76146.96,0.0,-0.97889,2e-05,3.92175]
[1777383160683,41.32,76156.01,0.0,-0.97875,2e-05,3.94423]
[1777383161254,41.32,76156.01,0.0,-0.97875,2e-05,3.94361]
[1777383162262,41.32,76150.0,0.0,-0.97885,2e-05,3.9277]
[1777383167296,41.31,76148.46,0.0,-0.9789,2e-05,3.9209]
[1777383172331,41.3,76146.53,0.0,-0.97895,2e-05,3.91313]
[1777383177366,41.3,76152.5,0.0,-0.97887,2e-05,3.92546]
[1777383179380,41.29,76161.41,0.0,-0.97873,2e-05,3.94699]
[1777383180824,41.29,76167.98,0.0,-0.97864,2e-05,3.96253]
[1777383182405,41.29,76184.22,0.0,-0.97837,2e-05,4.00456]
[1777383183410,41.29,76197.53,0.0,-0.97816,2e-05,4.03923]
[1777383184437,41.29,76210.91,0.0,-0.97794,2e-05,4.07425]
[1777383186439,41.29,76202.24,0.0,-0.97809,2e-05,4.05058]
[1777383187445,41.29,76191.81,0.0,-0.97826,2e-05,4.02267]
[1777383188454,41.28,76186.32,0.0,-0.97836,2e-05,4.0077]
[1777383189471,41.28,76184.13,0.0,-0.9784,2e-05,4.00132]
[1777383192492,41.28,76179.83,0.0,-0.97848,2e-05,3.98811]
[1777383195514,41.27,76175.68,0.0,-0.97855,2e-05,3.9763]
[1777383201010,41.27,76176.26,0.0,-0.97855,2e-05,3.97658]
[1777383203570,41.27,76181.95,0.0,-0.97847,2e-05,3.9899]
[1777383207598,41.26,76175.82,0.0,-0.97858,2e-05,3.97145]
[1777383209612,41.26,76171.98,0.0,-0.97865,2e-05,3.96032]
[1777383214649,41.25,76169.31,0.0,-0.97872,2e-05,3.94853]
[1777383218676,41.25,76162.71,0.0,-0.97885,2e-05,3.92932]
[1777383221150,41.24,76162.09,0.0,-0.97887,2e-05,3.9261]
[1777383224727,41.24,76167.86,0.0,-0.97878,2e-05,3.9392]
[1777383225731,41.24,76153.81,0.0,-0.97901,2e-05,3.90284]
[1777383226740,41.24,76133.75,0.0,-0.97933,2e-05,3.85216]
[1777383227743,41.23,76130.81,0.0,-0.97938,2e-05,3.84388]
[1777383232777,41.23,76136.99,0.0,-0.97929,2e-05,3.85742]
[1777383233784,41.23,76146.11,0.0,-0.97915,2e-05,3.88]
[1777383234791,41.23,76146.87,0.0,-0.97914,2e-05,3.88146]
[1777383237823,41.22,76160.18,0.0,-0.97894,2e-05,3.91383]
[1777383238830,41.22,76165.62,0.0,-0.97886,2e-05,3.92718]
[1777383239837,41.22,76166.15,0.0,-0.97885,2e-05,3.92799]
[1777383243865,41.21,76157.06,0.0,-0.97901,2e-05,3.90271]
[1777383244872,41.21,76139.49,0.0,-0.97929,2e-05,3.85779]
[1777383245881,41.21,76137.53,0.0,-0.97933,2e-05,3.85245]
[1777383250932,41.21,76146.46,0.0,-0.9792,2e-05,3.87292]
[1777383254943,41.2,76141.34,0.0,-0.97929,2e-05,3.85827]
[1777383258971,41.2,76133.07,0.0,-0.97943,2e-05,3.83584]
[1777383264011,41.19,76139.76,0.0,-0.97934,2e-05,3.85071]
[1777383267027,41.19,76148.35,0.0,-0.97921,2e-05,3.87113]
[1777383268034,41.19,76149.7,0.0,-0.97919,2e-05,3.87409]
[1777383273071,41.18,76165.44,0.0,-0.97897,2e-05,3.90989]
[1777383274077,41.18,76177.3,0.0,-0.97878,2e-05,3.93965]
[1777383275083,41.18,76178.83,0.0,-0.97876,2e-05,3.94301]
[1777383279111,41.18,76179.58,0.0,-0.97876,2e-05,3.94264]
[1777383283140,41.17,76172.11,0.0,-0.9789,2e-05,3.92124]
[1777383284147,41.17,76166.98,0.0,-0.97898,2e-05,3.90761]
[1777383285154,41.17,76164.63,0.0,-0.97902,2e-05,3.90111]
[1777383290189,41.16,76166.98,0.0,-0.979,2e-05,3.90453]
[1777383292205,41.16,76152.55,0.0,-0.97924,2e-05,3.86695]
[1777383293210,41.16,76149.4,0.0,-0.97929,2e-05,3.85855]
[1777383297238,41.15,76154.46,0.0,-0.97922,2e-05,3.8696]
[1777383302273,41.15,76146.0,0.0,-0.97937,2e-05,3.8461]
[1777383305295,41.14,76152.5,0.0,-0.97927,2e-05,3.86126]
[1777383309323,41.14,76142.74,0.0,-0.97943,2e-05,3.83503]
[1777383310335,41.14,76134.35,0.0,-0.97957,2e-05,3.81363]
[1777383311338,41.14,76136.63,0.0,-0.97953,2e-05,3.819]
[1777383312351,41.14,76142.89,0.0,-0.97944,2e-05,3.83434]
[1777383313356,41.14,76147.56,0.0,-0.97937,2e-05,3.84571]
[1777383314364,41.14,76154.68,0.0,-0.97926,2e-05,3.86326]
[1777383315370,41.13,76160.13,0.0,-0.97918,2e-05,3.87617]
[1777383318392,41.13,76146.53,0.0,-0.9794,2e-05,3.84098]
[1777383319405,41.13,76143.34,0.0,-0.97945,2e-05,3.8322]
[1777383324431,41.12,76144.24,0.0,-0.97945,2e-05,3.83261]
[1777383329469,41.12,76148.47,0.0,-0.9794,2e-05,3.84135]
[1777383331963,41.12,76165.8,0.0,-0.97914,2e-05,3.88248]
[1777383332489,41.12,76165.8,0.0,-0.97914,2e-05,3.88203]
[1777383337526,41.11,76183.43,0.0,-0.97888,2e-05,3.92464]
[1777383338533,41.11,76191.25,0.0,-0.97876,2e-05,3.94412]
[1777383342038,41.11,76198.01,0.0,-0.97866,2e-05,3.95981]
[1777383342561,41.1,76198.01,0.0,-0.97866,2e-05,3.95922]
[1777383343569,41.1,76205.14,0.0,-0.97855,2e-05,3.97699]
[1777383345583,41.1,76213.56,0.0,-0.97842,2e-05,3.99748]
[1777383346589,41.1,76219.96,0.0,-0.97832,2e-05,4.01341]
[1777383348604,41.09,76225.27,0.0,-0.97825,2e-05,4.02582]
[1777383353660,41.09,76230.65,0.0,-0.97817,2e-05,4.03771]
[1777383354654,41.09,76239.1,0.0,-0.97804,2e-05,4.05904]
[1777383355661,41.09,76244.73,0.0,-0.97795,2e-05,4.07371]
[1777383356668,41.09,76244.29,0.0,-0.97795,2e-05,4.07242]
[1777383357674,41.09,76235.65,0.0,-0.9781,2e-05,4.04961]
[1777383358681,41.08,76231.27,0.0,-0.97817,2e-05,4.03742]
[1777383360696,41.08,76221.2,0.0,-0.97835,2e-05,4.00975]
[1777383362183,41.08,76221.43,0.0,-0.97835,2e-05,4.00969]
[1777383363735,41.08,76216.29,0.0,-0.97844,2e-05,3.99502]
[1777383364743,41.07,76207.02,0.0,-0.97859,2e-05,3.9704]
[1777383365752,41.07,76201.8,0.0,-0.97868,2e-05,3.95635]
[1777383366757,41.07,76202.53,0.0,-0.97867,2e-05,3.95765]
[1777383367765,41.07,76194.92,0.0,-0.9788,2e-05,3.93752]
[1777383368773,41.07,76190.44,0.0,-0.97887,2e-05,3.92549]
[1777383369782,41.07,76196.54,0.0,-0.97878,2e-05,3.94061]
[1777383370787,41.07,76194.24,0.0,-0.97882,2e-05,3.93416]
[1777383372254,41.06,76187.16,0.0,-0.97894,2e-05,3.91551]
[1777383373814,41.06,76193.15,0.0,-0.97885,2e-05,3.9298]
[1777383374815,41.06,76190.25,0.0,-0.9789,2e-05,3.92186]
[1777383375824,41.06,76178.47,0.0,-0.97909,2e-05,3.8913]
[1777383376831,41.06,76181.44,0.0,-0.97904,2e-05,3.8984]
[1777383380860,41.05,76187.51,0.0,-0.97896,2e-05,3.91204]
[1777383382326,41.05,76181.15,0.0,-0.97906,2e-05,3.89533]
[1777383383880,41.05,76181.75,0.0,-0.97906,2e-05,3.89594]
[1777383387909,41.05,76197.48,0.0,-0.97882,2e-05,3.93427]
[1777383388915,41.04,76199.82,0.0,-0.97879,2e-05,3.93975]
[1777383393950,41.04,76203.49,0.0,-0.97875,2e-05,3.9446]
[1777383395964,41.03,76205.28,0.0,-0.97873,2e-05,3.94808]
[1777383400999,41.03,76212.95,0.0,-0.97863,2e-05,3.96502]
[1777383402465,41.03,76229.46,0.0,-0.97836,2e-05,4.00785]
[1777383403013,41.03,76229.46,0.0,-0.97836,2e-05,4.00784]
[1777383407041,41.02,76220.35,0.0,-0.97852,2e-05,3.98289]
[1777383408049,41.02,76228.24,0.0,-0.97839,2e-05,4.00338]
[1777383409056,41.02,76232.54,0.0,-0.97832,2e-05,4.01456]
[1777383411070,41.02,76241.44,0.0,-0.97817,2e-05,4.03774]
[1777383412077,41.02,76238.96,0.0,-0.97821,2e-05,4.03119]
[1777383415098,41.02,76238.06,0.0,-0.97823,2e-05,4.0287]
[1777383420132,41.02,76244.9,0.0,-0.97812,2e-05,4.04633]
[1777383422148,41.02,76251.14,0.0,-0.97802,2e-05,4.06256]
[1777383423155,41.02,76256.38,0.0,-0.97793,2e-05,4.07626]
[1777383424161,41.02,76256.57,0.0,-0.97793,2e-05,4.07664]
[1777383427181,41.02,76266.04,0.0,-0.97777,2e-05,4.10128]
[1777383428189,41.02,76275.08,0.0,-0.97762,2e-05,4.1251]
[1777383429195,41.02,76279.09,0.0,-0.97755,2e-05,4.1365]
[1777383431210,41.03,76287.51,0.0,-0.9774,2e-05,4.16038]
[1777383432220,41.03,76294.43,0.0,-0.97728,2e-05,4.1796]
[1777383433244,41.03,76299.43,0.0,-0.97719,2e-05,4.19368]
[1777383435253,41.03,76304.48,0.0,-0.9771,2e-05,4.2085]
[1777383437271,41.04,76301.14,0.0,-0.97715,2e-05,4.20071]
[1777383442302,41.04,76305.54,0.0,-0.97705,2e-05,4.21563]
[1777383444316,41.05,76297.64,0.0,-0.97718,2e-05,4.19553]
[1777383449350,41.05,76286.14,0.0,-0.97735,2e-05,4.16776]
[1777383450358,41.05,76286.97,0.0,-0.97733,2e-05,4.17065]
[1777383452371,41.06,76277.74,0.0,-0.97749,2e-05,4.14537]
[1777383453378,41.06,76267.4,0.0,-0.97766,2e-05,4.11857]
[1777383454387,41.06,76267.43,0.0,-0.97765,2e-05,4.11939]
[1777383455394,41.06,76282.62,0.0,-0.97739,2e-05,4.1606]
[1777383456400,41.06,76287.65,0.0,-0.97731,2e-05,4.17474]
[1777383457408,41.07,76284.21,0.0,-0.97736,2e-05,4.16617]
[1777383462444,41.07,76284.2,0.0,-0.97734,2e-05,4.16939]
[1777383464459,41.08,76297.36,0.0,-0.97711,2e-05,4.20599]
[1777383465466,41.08,76301.83,0.0,-0.97703,2e-05,4.21863]
[1777383468487,41.08,76308.93,0.0,-0.97689,2e-05,4.23952]
[1777383470501,41.09,76312.62,0.0,-0.97682,2e-05,4.25059]
[1777383472515,41.09,76319.06,0.0,-0.97671,2e-05,4.26912]
[1777383477550,41.09,76316.08,0.0,-0.97674,2e-05,4.26401]
[1777383482594,41.1,76321.26,0.0,-0.97663,2e-05,4.28062]
[1777383487622,41.11,76321.93,0.0,-0.97661,2e-05,4.28482]
[1777383490643,41.11,76317.29,0.0,-0.97668,2e-05,4.27363]
[1777383493111,41.11,76310.81,0.0,-0.97678,2e-05,4.25703]
[1777383498698,41.12,76308.32,0.0,-0.9768,2e-05,4.25342]
[1777383503182,41.12,76322.56,0.0,-0.97654,2e-05,4.29431]
[1777383503734,41.13,76322.56,0.0,-0.97654,2e-05,4.29479]
[1777383508769,41.13,76325.85,0.0,-0.97647,2e-05,4.30605]
[1777383510782,41.13,76320.49,0.0,-0.97656,2e-05,4.29231]
[1777383515819,41.14,76321.41,0.0,-0.97654,2e-05,4.29516]
[1777383517831,41.14,76327.38,0.0,-0.97643,2e-05,4.31241]
[1777383518840,41.14,76329.4,0.0,-0.97639,2e-05,4.31837]
[1777383523875,41.15,76332.1,0.0,-0.97633,2e-05,4.32783]
[1777383528910,41.15,76325.5,0.0,-0.97643,2e-05,4.3117]
[1777383531933,41.15,76311.0,0.0,-0.97667,2e-05,4.2734]
[1777383535961,41.16,76305.71,0.0,-0.97675,2e-05,4.26091]
[1777383536972,41.16,76299.32,0.0,-0.97686,2e-05,4.24408]
[1777383537975,41.16,76296.64,0.0,-0.9769,2e-05,4.23735]
[1777383539993,41.16,76290.36,0.0,-0.977,2e-05,4.22148]
[1777383542006,41.17,76281.32,0.0,-0.97715,2e-05,4.19829]
[1777383543465,41.17,76283.49,0.0,-0.97711,2e-05,4.20472]
[1777383546036,41.17,76268.81,0.0,-0.97735,2e-05,4.16721]
[1777383547043,41.17,76263.15,0.0,-0.97744,2e-05,4.15276]
[1777383548051,41.18,76262.89,0.0,-0.97744,2e-05,4.15274]
[1777383553535,41.18,76269.05,0.0,-0.97731,2e-05,4.17252]
[1777383559126,41.19,76269.73,0.0,-0.97727,2e-05,4.1782]
[1777383563605,41.2,76276.74,0.0,-0.97714,2e-05,4.19944]
[1777383564161,41.2,76276.74,0.0,-0.97714,2e-05,4.20002]
[1777383567183,41.21,76269.79,0.0,-0.97724,2e-05,4.18315]
[1777383569198,41.21,76267.45,0.0,-0.97727,2e-05,4.17811]
[1777383572219,41.21,76287.03,0.0,-0.97694,2e-05,4.23054]
[1777383573676,41.21,76299.05,0.0,-0.97673,2e-05,4.26406]
[1777383576247,41.22,76292.5,0.0,-0.97683,2e-05,4.24727]
[1777383578261,41.22,76297.73,0.0,-0.97674,2e-05,4.26243]
[1777383583296,41.23,76294.81,0.0,-0.97677,2e-05,4.25692]
[1777383588331,41.23,76295.79,0.0,-0.97674,2e-05,4.26199]
[1777383593366,41.24,76297.6,0.0,-0.97669,2e-05,4.26922]
[1777383598400,41.24,76289.65,0.0,-0.97681,2e-05,4.25]
[1777383599407,41.24,76297.04,0.0,-0.97668,2e-05,4.27053]
[1777383600415,41.24,76297.93,0.0,-0.97667,2e-05,4.27342]
[1777383603453,41.25,76283.28,0.0,-0.97691,2e-05,4.23514]
[1777383604461,41.25,76282.92,0.0,-0.97691,2e-05,4.2347]
[1777383608488,41.25,76276.42,0.0,-0.97701,2e-05,4.21933]
[1777383609495,41.26,76281.64,0.0,-0.97692,2e-05,4.23395]
[1777383610503,41.26,76293.85,0.0,-0.9767,2e-05,4.2675]
[1777383611510,41.26,76296.76,0.0,-0.97665,2e-05,4.27587]
[1777383616545,41.26,76295.04,0.0,-0.97666,2e-05,4.2735]
[1777383621581,41.27,76297.4,0.0,-0.97661,2e-05,4.28217]
[1777383622591,41.27,76291.31,0.0,-0.97671,2e-05,4.26608]
[1777383623600,41.27,76285.2,0.0,-0.97681,2e-05,4.25]
[1777383624604,41.27,76282.06,0.0,-0.97686,2e-05,4.24202]
[1777383626620,41.27,76279.23,0.0,-0.97691,2e-05,4.23543]
[1777383628647,41.28,76272.59,0.0,-0.97701,2e-05,4.21859]
[1777383629654,41.28,76266.58,0.0,-0.97711,2e-05,4.20299]
[1777383630661,41.28,76264.46,0.0,-0.97714,2e-05,4.19788]
[1777383632675,41.28,76251.44,0.0,-0.97737,2e-05,4.16231]
[1777383633682,41.28,76241.44,0.0,-0.97753,2e-05,4.13574]
[1777383634690,41.28,76242.76,0.0,-0.97751,2e-05,4.13927]
[1777383637710,41.28,76237.4,0.0,-0.9776,2e-05,4.12522]
[1777383638717,41.28,76245.29,0.0,-0.97747,2e-05,4.14618]
[1777383639728,41.28,76249.23,0.0,-0.9774,2e-05,4.15667]
[1777383643752,41.29,76258.05,0.0,-0.97724,2e-05,4.18149]
[1777383644765,41.29,76269.04,0.0,-0.97705,2e-05,4.21209]
[1777383649794,41.3,76263.13,0.0,-0.97713,2e-05,4.19908]
[1777383652817,41.3,76256.01,0.0,-0.97724,2e-05,4.18181]
[1777383657849,41.31,76256.36,0.0,-0.97722,2e-05,4.18512]
[1777383661879,41.31,76250.66,0.0,-0.9773,2e-05,4.17231]
[1777383662884,41.31,76245.07,0.0,-0.97739,2e-05,4.15744]
[1777383666914,41.31,76240.78,0.0,-0.97747,2e-05,4.1461]
[1777383669935,41.31,76246.14,0.0,-0.97738,2e-05,4.1604]
[1777383670942,41.31,76255.5,0.0,-0.97722,2e-05,4.18531]
[1777383674393,41.31,76248.6,0.0,-0.97733,2e-05,4.16805]
[1777383674971,41.32,76248.6,0.0,-0.97732,2e-05,4.16868]
[1777383675977,41.32,76242.92,0.0,-0.97742,2e-05,4.15359]
[1777383677990,41.32,76235.98,0.0,-0.97753,2e-05,4.13528]
[1777383683027,41.32,76224.17,0.0,-0.97773,2e-05,4.10442]
[1777383684463,41.32,76192.76,0.0,-0.97824,2e-05,4.02257]
[1777383690075,41.32,76189.73,0.0,-0.97828,2e-05,4.01612]
[1777383693101,41.32,76160.59,0.0,-0.97876,2e-05,3.94014]
[1777383694537,41.32,76139.52,0.0,-0.97909,2e-05,3.88707]
[1777383696123,41.33,76151.64,0.0,-0.97889,2e-05,3.91866]
[1777383699145,41.33,76160.22,0.0,-0.97875,2e-05,3.94167]
[1777383702169,41.33,76171.65,0.0,-0.97856,2e-05,3.97199]
[1777383704616,41.33,76183.68,0.0,-0.97836,2e-05,4.0036]
[1777383706194,41.34,76186.93,0.0,-0.9783,2e-05,4.01256]
[1777383711230,41.34,76197.3,0.0,-0.97813,2e-05,4.04071]
[1777383712237,41.34,76195.25,0.0,-0.97816,2e-05,4.03558]
[1777383714687,41.34,76177.95,0.0,-0.97844,2e-05,3.99124]
[1777383716268,41.34,76175.79,0.0,-0.97847,2e-05,3.98618]
[1777383721300,41.34,76176.51,0.0,-0.97845,2e-05,3.98947]
[1777383726335,41.35,76179.28,0.0,-0.97839,2e-05,3.99795]
[1777383731373,41.35,76182.32,0.0,-0.97834,2e-05,4.00709]
[1777383733386,41.36,76185.41,0.0,-0.97828,2e-05,4.01681]
[1777383737414,41.36,76197.56,0.0,-0.97806,2e-05,4.05178]
[1777383738429,41.37,76221.04,0.0,-0.97766,2e-05,4.11409]
[1777383739432,41.37,76243.88,0.0,-0.97728,2e-05,4.17528]
[1777383740435,41.37,76256.5,0.0,-0.97706,2e-05,4.20959]
[1777383741503,41.37,76255.51,0.0,-0.97707,2e-05,4.20748]
[1777383745500,41.38,76253.91,0.0,-0.97709,2e-05,4.20543]
[1777383746506,41.38,76260.22,0.0,-0.97697,2e-05,4.2229]
[1777383747512,41.38,76264.31,0.0,-0.9769,2e-05,4.23441]
[1777383751540,41.38,76263.87,0.0,-0.97691,2e-05,4.23327]
[1777383756574,41.39,76251.27,0.0,-0.9771,2e-05,4.202]
[1777383757582,41.39,76250.82,0.0,-0.97711,2e-05,4.20135]
[1777383762617,41.4,76255.56,0.0,-0.97701,2e-05,4.21679]
[1777383767653,41.4,76255.44,0.0,-0.97699,2e-05,4.21912]
[1777383772689,41.41,76259.8,0.0,-0.9769,2e-05,4.23345]
[1777383775716,41.41,76250.94,0.0,-0.97704,2e-05,4.21119]
[1777383776723,41.41,76233.49,0.0,-0.97734,2e-05,4.1652]
[1777383777730,41.42,76233.55,0.0,-0.97733,2e-05,4.16598]
[1777383778736,41.42,76239.56,0.0,-0.97723,2e-05,4.18258]
[1777383779746,41.42,76243.75,0.0,-0.97715,2e-05,4.19435]
[1777383780752,41.42,76252.56,0.0,-0.977,2e-05,4.21849]
[1777383781759,41.42,76243.65,0.0,-0.97715,2e-05,4.1952]
[1777383782765,41.42,76242.45,0.0,-0.97716,2e-05,4.19257]
[1777383784779,41.43,76234.01,0.0,-0.9773,2e-05,4.17126]
[1777383785787,41.43,76235.99,0.0,-0.97726,2e-05,4.17713]
[1777383788818,41.43,76243.18,0.0,-0.97713,2e-05,4.19809]
[1777383789817,41.43,76249.83,0.0,-0.97701,2e-05,4.21588]
[1777383790825,41.44,76262.9,0.0,-0.97678,2e-05,4.25258]
[1777383795859,41.44,76265.15,0.0,-0.97673,2e-05,4.26051]
[1777383798883,41.44,76272.38,0.0,-0.9766,2e-05,4.28136]
[1777383799889,41.44,76273.7,0.0,-0.97657,2e-05,4.28534]
[1777383804926,41.45,76276.16,0.0,-0.97652,2e-05,4.294]
[1777383805934,41.45,76282.62,0.0,-0.9764,2e-05,4.31195]
[1777383806940,41.45,76283.89,0.0,-0.97638,2e-05,4.31577]
[1777383809978,41.45,76278.29,0.0,-0.97647,2e-05,4.30163]
[1777383815403,41.46,76277.23,0.0,-0.97648,2e-05,4.29865]
[1777383821056,41.46,76271.4,0.0,-0.97657,2e-05,4.28511]
[1777383824077,41.47,76270.1,0.0,-0.97658,2e-05,4.2828]
[1777383828104,41.47,76275.74,0.0,-0.97648,2e-05,4.29971]
[1777383831135,41.47,76282.53,0.0,-0.97635,2e-05,4.3197]
[1777383832135,41.48,76270.77,0.0,-0.97655,2e-05,4.28815]
[1777383833143,41.48,76240.45,0.0,-0.97707,2e-05,4.20656]
[1777383834149,41.48,76239.49,0.0,-0.97708,2e-05,4.20454]
[1777383839184,41.48,76239.17,0.0,-0.97707,2e-05,4.20645]
[1777383843213,41.49,76235.25,0.0,-0.97712,2e-05,4.19829]
[1777383848247,41.5,76238.58,0.0,-0.97704,2e-05,4.21009]
[1777383850261,41.5,76244.35,0.0,-0.97694,2e-05,4.22665]
[1777383852276,41.5,76244.16,0.0,-0.97694,2e-05,4.2272]
[1777383855689,41.51,76255.4,0.0,-0.97673,2e-05,4.26]
[1777383860334,41.51,76261.45,0.0,-0.97661,2e-05,4.2777]
[1777383862346,41.51,76269.0,0.0,-0.97648,2e-05,4.29902]
[1777383864366,41.51,76274.31,0.0,-0.97638,2e-05,4.31426]
[1777383865758,41.52,76278.49,0.0,-0.9763,2e-05,4.32642]
[1777383871410,41.52,76279.98,0.0,-0.97628,2e-05,4.33034]
[1777383876444,41.53,76279.01,0.0,-0.97628,2e-05,4.32952]
[1777383882490,41.53,76279.92,0.0,-0.97625,2e-05,4.33454]
[1777383887521,41.54,76281.24,0.0,-0.97621,2e-05,4.33993]
[1777383889536,41.54,76272.67,0.0,-0.97636,2e-05,4.31727]
[1777383890543,41.54,76263.76,0.0,-0.97651,2e-05,4.29348]
[1777383891552,41.54,76263.63,0.0,-0.97651,2e-05,4.29356]
[1777383894571,41.54,76254.64,0.0,-0.97666,2e-05,4.27056]
[1777383895968,41.54,76252.32,0.0,-0.97669,2e-05,4.26477]
[1777383901622,41.55,76250.86,0.0,-0.9767,2e-05,4.26372]
[1777383902628,41.55,76235.4,0.0,-0.97696,2e-05,4.2227]
[1777383903635,41.55,76234.14,0.0,-0.97698,2e-05,4.21988]
[1777383908669,41.56,76241.57,0.0,-0.97683,2e-05,4.24251]
[1777383913705,41.57,76238.09,0.0,-0.97688,2e-05,4.23578]
[1777383918740,41.57,76235.64,0.0,-0.9769,2e-05,4.23183]
[1777383922768,41.58,76238.34,0.0,-0.97684,2e-05,4.24121]
[1777383923775,41.58,76242.84,0.0,-0.97676,2e-05,4.25381]
[1777383924782,41.58,76243.67,0.0,-0.97674,2e-05,4.25653]
[1777383926798,41.58,76248.99,0.0,-0.97665,2e-05,4.2718]
[1777383931831,41.59,76248.91,0.0,-0.97664,2e-05,4.27187]
[1777383935859,41.59,76256.3,0.0,-0.9765,2e-05,4.29364]
[1777383936866,41.59,76255.1,0.0,-0.97652,2e-05,4.29081]
[1777383941901,41.6,76258.38,0.0,-0.97645,2e-05,4.30171]
[1777383944924,41.6,76263.81,0.0,-0.97635,2e-05,4.31762]
[1777383946937,41.6,76267.14,0.0,-0.97629,2e-05,4.32739]
[1777383947945,41.6,76274.05,0.0,-0.97617,2e-05,4.34656]
[1777383948952,41.6,76272.83,0.0,-0.97618,2e-05,4.34355]
[1777383950965,41.61,76279.91,0.0,-0.97606,2e-05,4.36352]
[1777383951971,41.61,76281.7,0.0,-0.97602,2e-05,4.3687]
[1777383953986,41.61,76284.37,0.0,-0.97597,2e-05,4.37655]
[1777383959021,41.61,76286.23,0.0,-0.97593,2e-05,4.38294]
[1777383962042,41.61,76303.09,0.0,-0.97563,2e-05,4.43017]
[1777383963049,41.61,76301.56,0.0,-0.97566,2e-05,4.42611]
[1777383964058,41.61,76294.71,0.0,-0.97578,2e-05,4.40738]
[1777383965063,41.61,76295.01,0.0,-0.97577,2e-05,4.40842]
[1777383967077,41.61,76302.81,0.0,-0.97563,2e-05,4.43039]
[1777383968083,41.61,76309.5,0.0,-0.97551,2e-05,4.44911]
[1777383969091,41.62,76308.24,0.0,-0.97553,2e-05,4.44576]
[1777383972112,41.62,76301.48,0.0,-0.97565,2e-05,4.42749]
[1777383975139,41.62,76297.57,0.0,-0.97571,2e-05,4.41746]
[1777383978160,41.62,76303.06,0.0,-0.97561,2e-05,4.43321]
[1777383982269,41.62,76314.48,0.0,-0.9754,2e-05,4.46541]
[1777383983227,41.62,76319.33,0.0,-0.97531,2e-05,4.47916]
[1777383984230,41.62,76328.29,0.0,-0.97515,2e-05,4.5042]
[1777383985237,41.62,76329.12,0.0,-0.97514,2e-05,4.50658]
[1777383988259,41.62,76331.42,0.0,-0.9751,2e-05,4.51319]
[1777383991292,41.62,76325.85,0.0,-0.97521,2e-05,4.49563]
[1777383993294,41.62,76340.44,0.0,-0.97494,2e-05,4.53665]
[1777383994303,41.62,76342.33,0.0,-0.97491,2e-05,4.54194]
[1777383998333,41.62,76358.81,0.0,-0.97461,2e-05,4.58832]
[1777383999340,41.62,76364.27,0.0,-0.97451,2e-05,4.60384]
[1777384000348,41.62,76368.14,0.0,-0.97444,2e-05,4.61474]
[1777384005382,41.62,76366.85,0.0,-0.97447,2e-05,4.61039]
[1777384010418,41.62,76373.98,0.0,-0.97434,2e-05,4.63003]
[1777384011453,41.62,76373.16,0.0,-0.97435,2e-05,4.62752]
[1777384012438,41.61,76381.24,0.0,-0.97422,2e-05,4.64847]
[1777384013443,41.61,76386.29,0.0,-0.97414,2e-05,4.66074]
[1777384015461,41.58,76381.11,0.0,-0.97431,2e-05,4.63514]
[1777384016832,41.58,76357.74,0.0,-0.97474,2e-05,4.56783]
[1777384018478,41.58,76356.71,0.0,-0.97477,2e-05,4.56419]
[1777384022506,41.57,76363.02,0.0,-0.97467,2e-05,4.57917]
[1777384023513,41.57,76369.34,0.0,-0.97456,2e-05,4.59639]
[1777384024520,41.57,76371.59,0.0,-0.97452,2e-05,4.60202]
[1777384028551,41.55,76365.74,0.0,-0.9747,2e-05,4.57537]
[1777384030564,41.54,76353.71,0.0,-0.97493,2e-05,4.53985]
[1777384031580,41.53,76347.73,0.0,-0.97508,2e-05,4.51594]
[1777384032585,41.52,76349.35,0.0,-0.97506,2e-05,4.51984]
[1777384033592,41.52,76364.57,0.0,-0.97478,2e-05,4.56219]
[1777384035606,41.52,76366.81,0.0,-0.97475,2e-05,4.56721]
[1777384039636,41.51,76359.33,0.0,-0.97491,2e-05,4.5432]
[1777384040642,41.51,76358.86,0.0,-0.97492,2e-05,4.54051]
[1777384042655,41.51,76359.41,0.0,-0.97492,2e-05,4.54077]
[1777384043662,41.51,76359.59,0.0,-0.97492,2e-05,4.54062]
[1777384045677,41.5,76354.12,0.0,-0.97503,2e-05,4.52387]
[1777384047051,41.5,76366.36,0.0,-0.97482,2e-05,4.55722]
[1777384048702,41.5,76372.4,0.0,-0.97471,2e-05,4.57436]
[1777384049704,41.5,76369.75,0.0,-0.97476,2e-05,4.56543]
[1777384054739,41.49,76368.77,0.0,-0.97482,2e-05,4.55707]
[1777384057120,41.48,76363.28,0.0,-0.97493,2e-05,4.54015]
[1777384058767,41.48,76356.24,0.0,-0.97506,2e-05,4.51894]
[1777384059776,41.48,76355.24,0.0,-0.97508,2e-05,4.51549]
[1777384061788,41.46,76367.48,0.0,-0.97491,2e-05,4.54207]
[1777384067190,41.46,76363.61,0.0,-0.975,2e-05,4.52847]
[1777384069848,41.45,76358.98,0.0,-0.9751,2e-05,4.51353]
[1777384074883,41.44,76361.5,0.0,-0.97507,2e-05,4.51754]
[1777384079916,41.44,76358.69,0.0,-0.97514,2e-05,4.50663]
[1777384082939,41.43,76348.36,0.0,-0.97535,2e-05,4.47539]
[1777384083945,41.43,76342.82,0.0,-0.97544,2e-05,4.4599]
[1777384084952,41.43,76345.1,0.0,-0.97541,2e-05,4.46577]
[1777384088980,41.43,76338.94,0.0,-0.97553,2e-05,4.44658]
[1777384093008,41.42,76331.33,0.0,-0.97568,2e-05,4.42312]
[1777384094014,41.42,76323.59,0.0,-0.97582,2e-05,4.40128]
[1777384095022,41.42,76317.57,0.0,-0.97593,2e-05,4.38465]
[1777384096029,41.42,76318.57,0.0,-0.97592,2e-05,4.38668]
[1777384098042,41.42,76323.58,0.0,-0.97583,2e-05,4.40015]
[1777384102071,41.41,76303.94,0.0,-0.97618,2e-05,4.34456]
[1777384103078,41.41,76299.05,0.0,-0.97627,2e-05,4.3309]
[1777384104085,41.41,76295.56,0.0,-0.97633,2e-05,4.32111]
[1777384107106,41.41,76290.15,0.0,-0.97643,2e-05,4.30566]
[1777384110128,41.41,76282.6,0.0,-0.97657,2e-05,4.28448]
[1777384115163,41.41,76284.1,0.0,-0.97656,2e-05,4.28557]
[1777384120197,41.4,76287.68,0.0,-0.9765,2e-05,4.29427]
[1777384122211,41.4,76293.64,0.0,-0.9764,2e-05,4.31006]
[1777384123218,41.4,76296.22,0.0,-0.97636,2e-05,4.31685]
[1777384126238,41.4,76297.61,0.0,-0.97634,2e-05,4.31988]
[1777384129260,41.4,76292.12,0.0,-0.97644,2e-05,4.30415]
[1777384134295,41.4,76292.98,0.0,-0.97643,2e-05,4.30535]
[1777384136309,41.39,76310.31,0.0,-0.97613,2e-05,4.35226]
[1777384137318,41.39,76318.8,0.0,-0.97599,2e-05,4.3753]
[1777384138323,41.39,76318.88,0.0,-0.97599,2e-05,4.37517]
[1777384142355,41.39,76333.67,0.0,-0.97574,2e-05,4.41463]
[1777384144385,41.39,76337.64,0.0,-0.97567,2e-05,4.42432]
[1777384146404,41.39,76329.1,0.0,-0.97583,2e-05,4.40019]
[1777384147406,41.38,76324.92,0.0,-0.9759,2e-05,4.38823]
[1777384148413,41.38,76312.84,0.0,-0.97612,2e-05,4.35456]
[1777384149421,41.38,76303.08,0.0,-0.97629,2e-05,4.32748]
[1777384150426,41.38,76301.17,0.0,-0.97633,2e-05,4.32199]
[1777384155463,41.38,76298.97,0.0,-0.97638,2e-05,4.31464]
[1777384160503,41.38,76298.9,0.0,-0.97638,2e-05,4.3132]
[1777384163521,41.37,76302.56,0.0,-0.97633,2e-05,4.32215]
[1777384168554,41.37,76297.81,0.0,-0.97642,2e-05,4.30812]
[1777384171590,41.37,76287.07,0.0,-0.97662,2e-05,4.27641]
[1777384172587,41.37,76238.65,0.0,-0.97745,2e-05,4.14522]
[1777384174600,41.36,76254.27,0.0,-0.9772,2e-05,4.18484]
[1777384179639,41.35,76260.73,0.0,-0.97712,2e-05,4.19718]
[1777384182658,41.34,76255.01,0.0,-0.97724,2e-05,4.17895]
[1777384185678,41.34,76260.33,0.0,-0.97717,2e-05,4.19023]
[1777384190715,41.32,76262.93,0.0,-0.97715,2e-05,4.1923]
[1777384192730,41.32,76253.75,0.0,-0.97732,2e-05,4.16586]
[1777384193737,41.32,76253.99,0.0,-0.97732,2e-05,4.16557]
[1777384195751,41.31,76260.1,0.0,-0.97723,2e-05,4.18]
[1777384196759,41.31,76266.94,0.0,-0.97712,2e-05,4.19734]
[1777384198185,41.31,76273.1,0.0,-0.97702,2e-05,4.21383]
[1777384198772,41.31,76273.1,0.0,-0.97702,2e-05,4.21377]
[1777384201795,41.3,76265.53,0.0,-0.97716,2e-05,4.19141]
[1777384202801,41.3,76259.76,0.0,-0.97726,2e-05,4.17503]
[1777384203806,41.3,76259.5,0.0,-0.97727,2e-05,4.1734]
[1777384208842,41.29,76258.22,0.0,-0.97733,2e-05,4.16529]
[1777384210858,41.29,76265.04,0.0,-0.97722,2e-05,4.18259]
[1777384211864,41.28,76265.75,0.0,-0.97721,2e-05,4.18354]
[1777384216899,41.27,76262.23,0.0,-0.9773,2e-05,4.16946]
[1777384221934,41.26,76268.64,0.0,-0.97722,2e-05,4.18191]
[1777384224955,41.25,76262.02,0.0,-0.97735,2e-05,4.1614]
[1777384225961,41.25,76264.33,0.0,-0.97732,2e-05,4.16664]
[1777384230999,41.24,76268.9,0.0,-0.97727,2e-05,4.17419]
[1777384232015,41.24,76276.5,0.0,-0.97715,2e-05,4.19256]
[1777384233014,41.24,76288.55,0.0,-0.97695,2e-05,4.22492]
[1777384234019,41.24,76294.18,0.0,-0.97685,2e-05,4.24003]
[1777384235025,41.24,76296.12,0.0,-0.97682,2e-05,4.24517]
[1777384238467,41.24,76285.79,0.0,-0.977,2e-05,4.21688]
[1777384244088,41.23,76285.53,0.0,-0.97702,2e-05,4.21413]
[1777384249123,41.22,76282.42,0.0,-0.9771,2e-05,4.20132]
[1777384254157,41.21,76284.11,0.0,-0.9771,2e-05,4.20138]
[1777384259193,41.2,76282.26,0.0,-0.97716,2e-05,4.19164]
[1777384264228,41.19,76275.29,0.0,-0.97731,2e-05,4.16827]
[1777384265238,41.19,76264.79,0.0,-0.97749,2e-05,4.13939]
[1777384266243,41.19,76255.19,0.0,-0.97766,2e-05,4.11308]
[1777384267250,41.18,76250.35,0.0,-0.97775,2e-05,4.09949]
[1777384272284,41.17,76251.09,0.0,-0.97776,2e-05,4.0975]
[1777384275306,41.17,76243.93,0.0,-0.97789,2e-05,4.07628]
[1777384280342,41.16,76244.13,0.0,-0.97791,2e-05,4.07305]
[1777384285377,41.15,76242.05,0.0,-0.97797,2e-05,4.06385]
[1777384286383,41.15,76239.53,0.0,-0.97802,2e-05,4.0558]
[1777384291418,41.14,76238.27,0.0,-0.97808,2e-05,4.04705]
[1777384294440,41.13,76222.01,0.0,-0.97835,2e-05,4.00268]
[1777384299482,41.13,76221.05,0.0,-0.97839,2e-05,3.99717]
[1777384300486,41.13,76215.14,0.0,-0.97849,2e-05,3.98186]
[1777384301493,41.12,76198.48,0.0,-0.97876,2e-05,3.93788]
[1777384304514,41.12,76204.55,0.0,-0.97867,2e-05,3.95195]
[1777384309549,41.11,76198.38,0.0,-0.97879,2e-05,3.93357]
[1777384314585,41.11,76205.67,0.0,-0.97869,2e-05,3.94978]
[1777384317605,41.1,76212.69,0.0,-0.97858,2e-05,3.96625]
[1777384321634,41.1,76217.47,0.0,-0.97852,2e-05,3.97634]
[1777384323647,41.09,76223.88,0.0,-0.97842,2e-05,3.99177]
[1777384326668,41.09,76212.12,0.0,-0.97863,2e-05,3.95965]
[1777384331705,41.08,76209.9,0.0,-0.97868,2e-05,3.95129]
[1777384336737,41.08,76217.11,0.0,-0.97858,2e-05,3.9672]
[1777384341773,41.07,76216.61,0.0,-0.97861,2e-05,3.96314]
[1777384343787,41.07,76204.16,0.0,-0.97881,2e-05,3.93009]
[1777384344795,41.07,76195.64,0.0,-0.97895,2e-05,3.90784]
[1777384345805,41.07,76189.45,0.0,-0.97905,2e-05,3.89164]
[1777384350838,41.06,76188.59,0.0,-0.97908,2e-05,3.88739]
[1777384353857,41.06,76182.77,0.0,-0.97919,2e-05,3.86954]
[1777384354863,41.06,76176.65,0.0,-0.97929,2e-05,3.85369]
[1777384359909,41.05,76177.85,0.0,-0.97928,2e-05,3.85503]
[1777384360906,41.05,76183.37,0.0,-0.97919,2e-05,3.86865]
[1777384361913,41.05,76185.13,0.0,-0.97917,2e-05,3.87274]
[1777384366948,41.05,76182.24,0.0,-0.97923,2e-05,3.86347]
[1777384369385,41.04,76174.22,0.0,-0.97936,2e-05,3.84243]
[1777384370977,41.04,76173.37,0.0,-0.97938,2e-05,3.83958]
[1777384376026,41.04,76176.34,0.0,-0.97934,2e-05,3.84531]
[1777384381049,41.03,76175.78,0.0,-0.97936,2e-05,3.84213]
[1777384385079,41.03,76169.87,0.0,-0.97946,2e-05,3.82589]
[1777384390111,41.03,76173.69,0.0,-0.97941,2e-05,3.8349]
[1777384392126,41.03,76164.13,0.0,-0.97956,2e-05,3.81018]
[1777384393133,41.03,76157.54,0.0,-0.97966,2e-05,3.79337]
[1777384394140,41.03,76152.54,0.0,-0.97974,2e-05,3.78061]
[1777384395147,41.02,76152.32,0.0,-0.97975,2e-05,3.77981]
[1777384396154,41.02,76146.98,0.0,-0.97983,2e-05,3.76626]
[1777384397161,41.02,76145.18,0.0,-0.97986,2e-05,3.76156]
[1777384399598,41.02,76135.63,0.0,-0.98001,2e-05,3.73727]
[1777384403206,41.02,76134.36,0.0,-0.98003,2e-05,3.73361]
[1777384406227,41.02,76128.95,0.0,-0.98012,2e-05,3.71978]
[1777384407234,41.02,76127.4,0.0,-0.98014,2e-05,3.71583]
[1777384409667,41.02,76114.75,0.0,-0.98034,2e-05,3.68447]
[1777384411262,41.02,76106.59,0.0,-0.98047,1e-05,3.66267]
[1777384412269,41.02,76102.46,0.0,-0.98053,1e-05,3.65259]
[1777384413275,41.02,76109.17,0.0,-0.98043,2e-05,3.66891]
[1777384414283,41.02,76117.7,0.0,-0.9803,2e-05,3.6897]
[1777384415290,41.02,76116.96,0.0,-0.98031,2e-05,3.68781]
[1777384419739,41.02,76111.86,0.0,-0.98039,2e-05,3.67498]
[1777384421357,41.02,76102.34,0.0,-0.98054,1e-05,3.65172]
[1777384422363,41.02,76100.94,0.0,-0.98056,1e-05,3.64829]
[1777384427399,41.02,76097.84,0.0,-0.9806,1e-05,3.64059]
[1777384432433,41.02,76104.79,0.0,-0.9805,1e-05,3.65737]
[1777384433441,41.02,76104.74,0.0,-0.9805,1e-05,3.6572]
[1777384438475,41.01,76098.0,0.0,-0.9806,1e-05,3.64061]
[1777384442505,41.01,76087.14,0.0,-0.98077,1e-05,3.61423]
[1777384443512,41.01,76078.1,0.0,-0.9809,1e-05,3.59249]
[1777384444523,41.01,76077.67,0.0,-0.98091,1e-05,3.59157]
[1777384447539,41.01,76093.93,0.0,-0.98066,1e-05,3.63083]
[1777384449553,41.01,76101.3,0.0,-0.98055,1e-05,3.64868]
[1777384450561,41.01,76096.45,0.0,-0.98063,1e-05,3.63688]
[1777384451572,41.01,76094.28,0.0,-0.98066,1e-05,3.6316]
[1777384454589,41.01,76088.56,0.0,-0.98074,1e-05,3.61782]
[1777384458617,41.01,76094.47,0.0,-0.98066,1e-05,3.63214]
[1777384462645,41.01,76103.08,0.0,-0.98053,1e-05,3.65295]
[1777384467680,41.02,76095.89,0.0,-0.98063,1e-05,3.63658]
[1777384472715,41.02,76100.29,0.0,-0.98057,1e-05,3.6454]
[1777384473722,41.02,76108.96,0.0,-0.98044,2e-05,3.66644]
[1777384477749,41.02,76105.18,0.0,-0.9805,1e-05,3.65705]
[1777384482792,41.02,76104.49,0.0,-0.98051,1e-05,3.65529]
[1777384487822,41.02,76102.26,0.0,-0.98055,1e-05,3.64986]
[1777384492857,41.02,76104.79,0.0,-0.98051,1e-05,3.65597]
[1777384497892,41.02,76107.34,0.0,-0.98047,1e-05,3.66211]
[1777384502927,41.02,76106.25,0.0,-0.98049,1e-05,3.65934]
[1777384507962,41.02,76106.7,0.0,-0.98048,1e-05,3.66042]
[1777384510387,41.02,76085.97,0.0,-0.98079,1e-05,3.61026]
[1777384512998,41.02,76083.97,0.0,-0.98082,1e-05,3.60568]
[1777384515016,41.02,76062.13,0.0,-0.98114,1e-05,3.55367]
[1777384520457,41.02,76062.38,0.0,-0.98112,1e-05,3.5567]
[1777384523070,41.03,76042.1,0.0,-0.98141,1e-05,3.50917]
[1777384524078,41.03,76030.29,0.0,-0.98157,1e-05,3.48167]
[1777384525086,41.03,76024.51,0.0,-0.98166,1e-05,3.46844]
[1777384526092,41.03,76028.15,0.0,-0.9816,1e-05,3.47726]
[1777384528106,41.03,76031.85,0.0,-0.98155,1e-05,3.48651]
[1777384533141,41.04,76036.5,0.0,-0.98146,1e-05,3.49952]
[1777384535162,41.04,76031.49,0.0,-0.98153,1e-05,3.48825]
[1777384537170,41.04,76025.0,0.0,-0.98162,1e-05,3.47304]
[1777384538183,41.04,76016.16,0.0,-0.98175,1e-05,3.45268]
[1777384540604,41.04,76028.54,0.0,-0.98157,1e-05,3.4828]
[1777384541199,41.05,76028.54,0.0,-0.98156,1e-05,3.48307]
[1777384546234,41.05,76029.15,0.0,-0.98155,1e-05,3.48582]
[1777384548249,41.05,76022.61,0.0,-0.98164,1e-05,3.47107]
[1777384550675,41.05,76017.43,0.0,-0.98171,1e-05,3.45958]
[1777384555302,41.05,76036.43,0.0,-0.98143,1e-05,3.50531]
[1777384556311,41.06,76058.82,0.0,-0.9811,1e-05,3.55866]
[1777384559327,41.06,76052.63,0.0,-0.98119,1e-05,3.54437]
[1777384562351,41.06,76045.29,0.0,-0.98129,1e-05,3.52746]
[1777384567385,41.06,76039.84,0.0,-0.98137,1e-05,3.5155]
[1777384572419,41.06,76038.82,0.0,-0.98137,1e-05,3.51401]
[1777384577453,41.07,76039.77,0.0,-0.98135,1e-05,3.51719]
[1777384582488,41.07,76038.32,0.0,-0.98137,1e-05,3.51467]
[1777384587523,41.07,76033.21,0.0,-0.98144,1e-05,3.50356]
[1777384591551,41.07,76037.75,0.0,-0.98138,1e-05,3.51321]
[1777384596587,41.07,76039.28,0.0,-0.98135,1e-05,3.51767]
[1777384601621,41.08,76037.66,0.0,-0.98137,1e-05,3.51467]
[1777384606657,41.08,76039.37,0.0,-0.98134,1e-05,3.51955]
[1777384610685,41.08,76044.63,0.0,-0.98126,1e-05,3.53258]
[1777384615720,41.08,76043.27,0.0,-0.98127,1e-05,3.53006]
[1777384619748,41.08,76053.2,0.0,-0.98113,1e-05,3.55418]
[1777384620755,41.08,76062.79,0.0,-0.98099,1e-05,3.5771]
[1777384621781,41.08,76072.43,0.0,-0.98084,1e-05,3.60021]
[1777384622784,41.08,76081.86,0.0,-0.9807,1e-05,3.62289]
[1777384623787,41.08,76098.99,0.0,-0.98045,1e-05,3.66431]
[1777384624797,41.08,76111.64,0.0,-0.98026,2e-05,3.69505]
[1777384625803,41.08,76127.83,0.0,-0.98002,2e-05,3.73465]
[1777384626810,41.08,76136.0,0.0,-0.97989,2e-05,3.75463]
[1777384629831,41.08,76142.2,0.0,-0.9798,2e-05,3.76928]
[1777384632852,41.08,76147.59,0.0,-0.97972,2e-05,3.78195]
[1777384637887,41.08,76147.68,0.0,-0.97973,2e-05,3.78088]
[1777384642924,41.07,76142.63,0.0,-0.97982,2e-05,3.76708]
[1777384643929,41.07,76142.93,0.0,-0.97981,2e-05,3.7676]
[1777384647958,41.07,76149.76,0.0,-0.97971,2e-05,3.7837]
[1777384649971,41.07,76149.2,0.0,-0.97972,2e-05,3.7818]
[1777384654001,41.07,76141.2,0.0,-0.97986,2e-05,3.75913]
[1777384655010,41.07,76135.86,0.0,-0.97995,2e-05,3.7457]
[1777384656013,41.06,76137.44,0.0,-0.97992,2e-05,3.74943]
[1777384661049,41.06,76139.17,0.0,-0.9799,2e-05,3.75276]
[1777384666085,41.06,76140.14,0.0,-0.97989,2e-05,3.7542]
[1777384671543,41.06,76141.67,0.0,-0.97988,2e-05,3.75682]
[1777384677162,41.05,76142.38,0.0,-0.97987,2e-05,3.75757]
[1777384682200,41.05,76140.52,0.0,-0.97991,2e-05,3.75194]
[1777384687237,41.05,76142.58,0.0,-0.97988,2e-05,3.75604]
[1777384691683,41.05,76136.04,0.0,-0.97999,2e-05,3.7388]
[1777384693283,41.05,76130.14,0.0,-0.98008,2e-05,3.72406]
[1777384694288,41.05,76130.8,0.0,-0.98007,2e-05,3.72553]
[1777384699322,41.04,76133.0,0.0,-0.98004,2e-05,3.73013]
[1777384701754,41.04,76145.07,0.0,-0.97986,2e-05,3.75946]
[1777384704356,41.04,76147.17,0.0,-0.97983,2e-05,3.76423]
[1777384708389,41.04,76154.79,0.0,-0.97972,2e-05,3.7823]
[1777384710402,41.04,76157.04,0.0,-0.97969,2e-05,3.78741]
[1777384715438,41.03,76155.34,0.0,-0.97973,2e-05,3.77981]
[1777384720474,41.03,76154.52,0.0,-0.97976,2e-05,3.77656]
[1777384725511,41.03,76159.15,0.0,-0.97969,2e-05,3.78712]
[1777384730544,41.02,76158.85,0.0,-0.9797,2e-05,3.78484]
[1777384735579,41.02,76160.12,0.0,-0.97969,2e-05,3.78671]
[1777384740616,41.02,76161.3,0.0,-0.97968,2e-05,3.78865]
[1777384742040,41.02,76185.94,0.0,-0.9793,2e-05,3.85002]
[1777384742629,41.02,76185.94,0.0,-0.9793,2e-05,3.84965]
[1777384747664,41.01,76187.18,0.0,-0.97929,2e-05,3.85094]
[1777384750685,41.01,76178.39,0.0,-0.97944,2e-05,3.82774]
[1777384752110,41.01,76167.98,0.0,-0.9796,2e-05,3.8013]
[1777384756727,41.0,76166.49,0.0,-0.97963,2e-05,3.79626]
[1777384759748,41.0,76161.43,0.0,-0.97972,2e-05,3.78293]
[1777384764783,41.0,76160.73,0.0,-0.97973,2e-05,3.78008]
[1777384769821,41.0,76160.99,0.0,-0.97974,2e-05,3.77962]
[1777384774853,40.99,76162.4,0.0,-0.97973,2e-05,3.78015]
[1777384779888,40.99,76165.59,0.0,-0.97969,2e-05,3.78697]
[1777384783916,40.99,76172.18,0.0,-0.97959,2e-05,3.80247]
[1777384788952,40.99,76169.86,0.0,-0.97964,2e-05,3.79538]
[1777384793986,40.98,76169.28,0.0,-0.97966,2e-05,3.79265]
[1777384799021,40.98,76164.78,0.0,-0.97973,2e-05,3.78017]
[1777384804058,40.98,76161.18,0.0,-0.9798,2e-05,3.77005]
[1777384806090,40.98,76150.46,0.0,-0.97996,2e-05,3.743]
[1777384807081,40.97,76138.3,0.0,-0.98015,2e-05,3.71279]
[1777384808088,40.97,76131.29,0.0,-0.98026,2e-05,3.69543]
[1777384809094,40.97,76129.07,0.0,-0.98029,2e-05,3.6899]
[1777384810114,40.97,76134.65,0.0,-0.98021,2e-05,3.70353]
[1777384811109,40.97,76135.35,0.0,-0.9802,2e-05,3.70516]
[1777384816145,40.97,76136.63,0.0,-0.98018,2e-05,3.70784]
[1777384821179,40.97,76135.74,0.0,-0.9802,2e-05,3.70519]
[1777384825207,40.97,76126.72,0.0,-0.98034,2e-05,3.68269]
[1777384827221,40.97,76122.83,0.0,-0.9804,2e-05,3.67306]
[1777384829235,40.97,76128.97,0.0,-0.9803,2e-05,3.68799]
[1777384830242,40.97,76130.59,0.0,-0.98028,2e-05,3.69189]
[1777384835277,40.97,76131.37,0.0,-0.98028,2e-05,3.69153]
[1777384840313,40.97,76125.93,0.0,-0.98036,2e-05,3.67779]
[1777384842772,40.97,76116.1,0.0,-0.98051,1e-05,3.65364]
[1777384848369,40.97,76119.0,0.0,-0.98047,2e-05,3.66053]
[1777384853405,40.97,76122.13,0.0,-0.98043,2e-05,3.66792]
[1777384858441,40.97,76127.89,0.0,-0.98034,2e-05,3.68171]
[1777384860455,40.97,76133.32,0.0,-0.98026,2e-05,3.69483]
[1777384864483,40.96,76125.3,0.0,-0.98038,2e-05,3.67473]
[1777384865490,40.96,76124.38,0.0,-0.9804,2e-05,3.6724]
[1777384870526,40.96,76120.23,0.0,-0.98046,2e-05,3.66188]
[1777384872983,40.96,76116.62,0.0,-0.98052,1e-05,3.65291]
[1777384877576,40.96,76108.16,0.0,-0.98065,1e-05,3.6322]
[1777384878583,40.96,76098.89,0.0,-0.98078,1e-05,3.60977]
[1777384879589,40.96,76097.99,0.0,-0.9808,1e-05,3.60763]
[1777384881608,40.96,76091.53,0.0,-0.98089,1e-05,3.59217]
[1777384883060,40.96,76098.18,0.0,-0.98079,1e-05,3.60831]
[1777384884628,40.96,76103.24,0.0,-0.98072,1e-05,3.62058]
[1777384885635,40.96,76100.94,0.0,-0.98075,1e-05,3.61505]
[1777384887650,40.96,76097.04,0.0,-0.98081,1e-05,3.60575]
[1777384890670,40.96,76104.78,0.0,-0.98069,1e-05,3.62452]
[1777384894698,40.96,76107.79,0.0,-0.98066,1e-05,3.63]
[1777384898726,40.96,76098.95,0.0,-0.98079,1e-05,3.60861]
[1777384903202,40.96,76083.08,0.0,-0.98102,1e-05,3.5706]
[1777384903761,40.96,76083.08,0.0,-0.98102,1e-05,3.57067]
[1777384904768,40.96,76075.17,0.0,-0.98114,1e-05,3.55189]
[1777384909805,40.97,76073.17,0.0,-0.98116,1e-05,3.54774]
[1777384913271,40.97,76078.61,0.0,-0.98108,1e-05,3.56109]
[1777384914839,40.97,76083.34,0.0,-0.98101,1e-05,3.57259]
[1777384915845,40.97,76097.01,0.0,-0.98081,1e-05,3.60546]
[1777384918869,40.97,76086.82,0.0,-0.98096,1e-05,3.58111]
[1777384919874,40.97,76081.99,0.0,-0.98103,1e-05,3.56964]
[1777384923341,40.97,76080.52,0.0,-0.98105,1e-05,3.56647]
[1777384924909,40.97,76082.22,0.0,-0.98102,1e-05,3.57074]
[1777384926923,40.97,76071.7,0.0,-0.98117,1e-05,3.54588]
[1777384928937,40.97,76067.4,0.0,-0.98123,1e-05,3.53598]
[1777384933972,40.97,76068.01,0.0,-0.98122,1e-05,3.53826]
[1777384936993,40.97,76062.39,0.0,-0.9813,1e-05,3.52545]
[1777384939007,40.98,76057.19,0.0,-0.98137,1e-05,3.51355]
[1777384944044,40.98,76058.63,0.0,-0.98134,1e-05,3.51795]
[1777384948078,40.98,76054.09,0.0,-0.9814,1e-05,3.50805]
[1777384950088,40.98,76043.95,0.0,-0.98155,1e-05,3.48467]
[1777384951112,40.98,76029.8,0.0,-0.98175,1e-05,3.45013]
[1777384952111,40.98,76015.9,0.0,-0.98195,1e-05,3.41821]
[1777384953119,40.98,76008.54,0.0,-0.98205,1e-05,3.4016]
[1777384955132,40.99,75997.25,0.0,-0.9822,1e-05,3.37647]
[1777384959161,40.99,75991.62,0.0,-0.98227,1e-05,3.36536]
[1777384962181,40.99,75997.97,0.0,-0.98217,1e-05,3.38121]
[1777384966209,41.0,76004.17,0.0,-0.98208,1e-05,3.3971]
[1777384967216,41.0,76011.65,0.0,-0.98197,1e-05,3.41474]
[1777384968223,41.0,76016.21,0.0,-0.9819,1e-05,3.42566]
[1777384969231,41.0,76022.27,0.0,-0.98181,1e-05,3.44006]
[1777384970238,41.0,76035.21,0.0,-0.98163,1e-05,3.47056]
[1777384971245,41.0,76041.41,0.0,-0.98154,1e-05,3.48536]
[1777384972252,41.0,76042.65,0.0,-0.98152,1e-05,3.48851]
[1777384975273,41.01,76047.72,0.0,-0.98144,1e-05,3.50111]
[1777384977287,41.01,76051.77,0.0,-0.98138,1e-05,3.51105]
[1777384982322,41.01,76052.36,0.0,-0.98137,1e-05,3.51331]
[1777384987357,41.01,76056.06,0.0,-0.98131,1e-05,3.52284]
[1777384990378,41.01,76061.92,0.0,-0.98122,1e-05,3.53714]
[1777384995413,41.01,76068.56,0.0,-0.98112,1e-05,3.5535]
[1777384998434,41.01,76057.25,0.0,-0.98129,1e-05,3.52688]
[1777384999440,41.01,76053.02,0.0,-0.98135,1e-05,3.51699]
[1777385001455,41.02,76051.36,0.0,-0.98137,1e-05,3.51335]
[1777385006489,41.02,76053.68,0.0,-0.98133,1e-05,3.51958]
[1777385008504,41.02,76061.11,0.0,-0.98122,1e-05,3.53746]
[1777385010518,41.02,76066.59,0.0,-0.98114,1e-05,3.55071]
[1777385013984,41.02,76061.16,0.0,-0.98122,1e-05,3.53649]
[1777385017571,41.02,76058.63,0.0,-0.98126,1e-05,3.53091]
[1777385021599,41.02,76064.68,0.0,-0.98117,1e-05,3.54584]
[1777385026634,41.02,76066.8,0.0,-0.98113,1e-05,3.55149]
[1777385031669,41.03,76067.12,0.0,-0.98112,1e-05,3.55292]
[1777385034124,41.03,76072.97,0.0,-0.98104,1e-05,3.56725]
[1777385036705,41.03,76075.91,0.0,-0.98099,1e-05,3.57448]
[1777385039726,41.03,76085.81,0.0,-0.98084,1e-05,3.59851]
[1777385040735,41.03,76096.06,0.0,-0.98069,1e-05,3.62327]
[1777385041739,41.03,76104.08,0.0,-0.98057,1e-05,3.64271]
[1777385042747,41.03,76104.29,0.0,-0.98057,1e-05,3.6432]
[1777385045768,41.03,76112.25,0.0,-0.98045,2e-05,3.66245]
[1777385046777,41.03,76112.52,0.0,-0.98045,2e-05,3.66304]
[1777385048791,41.03,76123.06,0.0,-0.98029,2e-05,3.68866]
[1777385049797,41.03,76126.94,0.0,-0.98023,2e-05,3.69806]
[1777385051811,41.03,76127.82,0.0,-0.98022,2e-05,3.69995]
[1777385054834,41.03,76125.45,0.0,-0.98026,2e-05,3.69362]
[1777385055839,41.03,76117.4,0.0,-0.98038,2e-05,3.67392]
[1777385056851,41.03,76114.03,0.0,-0.98043,2e-05,3.66561]
[1777385057856,41.03,76107.94,0.0,-0.98052,1e-05,3.65072]
[1777385058863,41.02,76095.0,0.0,-0.98072,1e-05,3.61932]
[1777385059870,41.03,76088.07,0.0,-0.98082,1e-05,3.60262]
[1777385060877,41.03,76083.98,0.0,-0.98088,1e-05,3.59288]
[1777385061883,41.03,76078.68,0.0,-0.98096,1e-05,3.58025]
[1777385064334,41.03,76072.51,0.0,-0.98105,1e-05,3.56566]
[1777385066919,41.03,76069.4,0.0,-0.98109,1e-05,3.55855]
[1777385071956,41.03,76068.23,0.0,-0.98111,1e-05,3.55451]
[1777385076989,41.03,76068.32,0.0,-0.98111,1e-05,3.55531]
[1777385082024,41.03,76068.97,0.0,-0.98109,1e-05,3.55744]
[1777385084476,41.03,76074.43,0.0,-0.98101,1e-05,3.57069]
[1777385090080,41.03,76073.89,0.0,-0.98102,1e-05,3.57006]
[1777385093100,41.03,76079.31,0.0,-0.98093,1e-05,3.58332]
[1777385097128,41.04,76072.52,0.0,-0.98103,1e-05,3.56747]
[1777385102165,41.04,76067.6,0.0,-0.9811,1e-05,3.55635]
[1777385104179,41.04,76075.54,0.0,-0.98098,1e-05,3.57554]
[1777385105186,41.04,76080.65,0.0,-0.98091,1e-05,3.58786]
[1777385110221,41.04,76077.54,0.0,-0.98095,1e-05,3.58081]
[1777385115256,41.04,76076.99,0.0,-0.98096,1e-05,3.57994]
[1777385120291,41.04,76080.14,0.0,-0.98091,1e-05,3.58792]
[1777385125326,41.04,76077.21,0.0,-0.98095,1e-05,3.5813]
[1777385130361,41.04,76073.26,0.0,-0.981,1e-05,3.57232]
[1777385134389,41.04,76078.52,0.0,-0.98093,1e-05,3.58355]
[1777385135396,41.04,76081.42,0.0,-0.98089,1e-05,3.59059]
[1777385137413,41.04,76089.91,0.0,-0.98076,1e-05,3.61113]
[1777385138418,41.05,76097.84,0.0,-0.98064,1e-05,3.6303]
[1777385139425,41.05,76112.01,0.0,-0.98043,2e-05,3.6647]
[1777385140431,41.04,76117.7,0.0,-0.98035,2e-05,3.67852]
[1777385141440,41.04,76119.74,0.0,-0.98032,2e-05,3.68342]
[1777385143452,41.04,76108.59,0.0,-0.98049,1e-05,3.65605]
[1777385144460,41.04,76107.73,0.0,-0.9805,1e-05,3.65391]
[1777385149497,41.04,76103.71,0.0,-0.98056,1e-05,3.64395]
[1777385150504,41.04,76098.57,0.0,-0.98064,1e-05,3.63146]
[1777385151511,41.04,76095.1,0.0,-0.98069,1e-05,3.62306]
[1777385153524,41.04,76100.28,0.0,-0.98061,1e-05,3.6356]
[1777385155539,41.04,76104.35,0.0,-0.98055,1e-05,3.64543]
[1777385157553,41.04,76113.0,0.0,-0.98042,2e-05,3.66641]
[1777385158561,41.04,76116.66,0.0,-0.98037,2e-05,3.67527]
[1777385163609,41.04,76115.71,0.0,-0.98038,2e-05,3.67257]
[1777385165627,41.04,76122.22,0.0,-0.98029,2e-05,3.68833]
[1777385166632,41.04,76126.51,0.0,-0.98022,2e-05,3.69874]
[1777385167634,41.04,76136.7,0.0,-0.98007,2e-05,3.72368]
[1777385168644,41.04,76137.49,0.0,-0.98006,2e-05,3.72546]
[1777385169649,41.04,76132.42,0.0,-0.98014,2e-05,3.7128]
[1777385171663,41.04,76129.87,0.0,-0.98018,2e-05,3.70623]
[1777385175133,41.04,76123.75,0.0,-0.98027,2e-05,3.6907]
[1777385178713,41.04,76125.98,0.0,-0.98024,2e-05,3.69585]
[1777385179722,41.04,76128.04,0.0,-0.98021,2e-05,3.70078]
[1777385185203,41.03,76133.22,0.0,-0.98014,2e-05,3.71274]
[1777385187777,41.03,76134.03,0.0,-0.98013,2e-05,3.71442]
[1777385188783,41.03,76146.85,0.0,-0.97993,2e-05,3.74593]
[1777385189790,41.03,76148.9,0.0,-0.9799,2e-05,3.7508]
[1777385192811,41.03,76143.23,0.0,-0.98,2e-05,3.73427]
[1777385193819,41.03,76143.52,0.0,-0.98,2e-05,3.73479]
[1777385198854,41.03,76145.6,0.0,-0.97997,2e-05,3.73894]
[1777385203889,41.03,76136.79,0.0,-0.98011,2e-05,3.71621]
[1777385205343,41.03,76134.23,0.0,-0.98015,2e-05,3.7096]
[1777385210938,41.02,76130.71,0.0,-0.98021,2e-05,3.70027]
[1777385213959,41.02,76143.2,0.0,-0.98002,2e-05,3.73067]
[1777385215415,41.02,76145.29,0.0,-0.97999,2e-05,3.73549]
[1777385218995,41.02,76141.39,0.0,-0.98006,2e-05,3.72517]
[1777385224029,41.02,76146.72,0.0,-0.97998,2e-05,3.73758]
[1777385228058,41.02,76152.67,0.0,-0.97989,2e-05,3.75158]
[1777385233091,41.01,76150.6,0.0,-0.97993,2e-05,3.74546]
[1777385235555,41.01,76145.03,0.0,-0.98002,2e-05,3.73132]
[1777385240141,41.01,76141.26,0.0,-0.98008,2e-05,3.72122]
[1777385245625,41.01,76127.79,0.0,-0.98029,2e-05,3.68748]
[1777385247190,41.01,76127.22,0.0,-0.9803,2e-05,3.68593]
[1777385252225,41.01,76130.31,0.0,-0.98027,2e-05,3.69126]
[1777385255695,41.01,76139.14,0.0,-0.98013,2e-05,3.71267]
[1777385257261,41.01,76147.34,0.0,-0.98001,2e-05,3.73264]
[1777385259279,41.01,76160.64,0.0,-0.97981,2e-05,3.76524]
[1777385260285,41.0,76169.55,0.0,-0.97967,2e-05,3.78721]
[1777385265321,41.0,76163.94,0.0,-0.97977,2e-05,3.77194]
[1777385268342,41.0,76156.98,0.0,-0.97988,2e-05,3.75394]
[1777385272370,41.0,76148.89,0.0,-0.98001,2e-05,3.73306]
[1777385275392,41.0,76143.5,0.0,-0.98009,2e-05,3.71924]
[1777385280427,40.99,76140.14,0.0,-0.98015,2e-05,3.71024]
[1777385282441,40.99,76135.6,0.0,-0.98022,2e-05,3.69884]
[1777385285470,40.99,76121.51,0.0,-0.98043,2e-05,3.66408]
[1777385286478,40.99,76114.26,0.0,-0.98054,1e-05,3.64643]
[1777385287482,40.99,76119.41,0.0,-0.98047,2e-05,3.65894]
[1777385288487,40.99,76119.94,0.0,-0.98046,2e-05,3.66015]
[1777385290509,40.99,76115.76,0.0,-0.98052,1e-05,3.64992]
[1777385295541,40.99,76113.03,0.0,-0.98056,1e-05,3.64325]
[1777385298562,40.99,76102.55,0.0,-0.98072,1e-05,3.61786]
[1777385299569,40.99,76108.0,0.0,-0.98064,1e-05,3.6311]
[1777385300576,40.99,76113.3,0.0,-0.98056,1e-05,3.64398]
[1777385301583,40.99,76113.04,0.0,-0.98056,1e-05,3.64335]
[1777385306617,40.99,76118.35,0.0,-0.98048,2e-05,3.65621]
[1777385308632,40.99,76120.71,0.0,-0.98045,2e-05,3.6619]
[1777385311653,40.99,76113.07,0.0,-0.98057,1e-05,3.64144]
[1777385314674,40.99,76110.27,0.0,-0.98061,1e-05,3.63466]
[1777385318702,40.99,76106.38,0.0,-0.98067,1e-05,3.62532]
[1777385323737,40.99,76103.91,0.0,-0.98071,1e-05,3.61954]
[1777385326760,40.99,76096.87,0.0,-0.98081,1e-05,3.60269]
[1777385327767,40.99,76094.7,0.0,-0.98084,1e-05,3.59754]
[1777385330788,40.99,76090.94,0.0,-0.9809,1e-05,3.58876]
[1777385336278,41.0,76097.9,0.0,-0.98079,1e-05,3.60606]
[1777385341864,41.0,76098.89,0.0,-0.98077,1e-05,3.6088]
[1777385346903,41.0,76095.49,0.0,-0.98082,1e-05,3.60101]
[1777385351938,41.0,76096.75,0.0,-0.9808,1e-05,3.60448]
[1777385356417,41.0,76113.88,0.0,-0.98054,1e-05,3.64629]
[1777385362009,41.0,76107.35,0.0,-0.98064,1e-05,3.63057]
[1777385363016,41.0,76101.5,0.0,-0.98073,1e-05,3.61646]
[1777385364023,41.0,76100.84,0.0,-0.98073,1e-05,3.61493]
[1777385369058,41.0,76100.39,0.0,-0.98074,1e-05,3.61413]
[1777385370065,41.0,76095.01,0.0,-0.98082,1e-05,3.60122]
[1777385371080,41.0,76083.86,0.0,-0.98099,1e-05,3.57274]
[1777385372084,41.0,76078.19,0.0,-0.98107,1e-05,3.55931]
[1777385373091,41.0,76071.22,0.0,-0.98118,1e-05,3.54285]
[1777385374098,41.0,76071.52,0.0,-0.98117,1e-05,3.54374]
[1777385375105,41.0,76076.78,0.0,-0.98109,1e-05,3.55644]
[1777385376558,41.0,76084.03,0.0,-0.98098,1e-05,3.57405]
[1777385382154,41.01,76083.71,0.0,-0.98098,1e-05,3.57388]
[1777385384167,41.01,76089.99,0.0,-0.98089,1e-05,3.58916]
[1777385385175,41.01,76093.84,0.0,-0.98083,1e-05,3.5985]
[1777385386630,41.01,76086.35,0.0,-0.98094,1e-05,3.58064]
[1777385388195,41.01,76084.4,0.0,-0.98097,1e-05,3.57606]
[1777385392224,41.01,76077.35,0.0,-0.98107,1e-05,3.55963]
[1777385393230,41.01,76071.9,0.0,-0.98115,1e-05,3.54677]
[1777385394238,41.01,76070.04,0.0,-0.98118,1e-05,3.54249]
[1777385398266,41.01,76076.27,0.0,-0.98108,1e-05,3.55794]
[1777385400279,41.01,76079.02,0.0,-0.98104,1e-05,3.56477]
[1777385402295,41.01,76083.74,0.0,-0.98097,1e-05,3.57639]
[1777385406775,41.01,76070.55,0.0,-0.98116,1e-05,3.54525]
[1777385408336,41.01,76050.01,0.0,-0.98146,1e-05,3.4968]
[1777385409344,41.01,76052.24,0.0,-0.98142,1e-05,3.50228]
[1777385410358,41.01,76063.75,0.0,-0.98125,1e-05,3.52988]
[1777385411359,41.01,76070.34,0.0,-0.98116,1e-05,3.54553]
[1777385412366,41.02,76078.29,0.0,-0.98104,1e-05,3.56462]
[1777385413388,41.02,76085.84,0.0,-0.98093,1e-05,3.58287]
[1777385418415,41.02,76083.27,0.0,-0.98096,1e-05,3.57704]
[1777385423450,41.02,76082.55,0.0,-0.98097,1e-05,3.57566]
[1777385426470,41.02,76075.77,0.0,-0.98107,1e-05,3.55972]
[1777385431505,41.02,76075.46,0.0,-0.98108,1e-05,3.5577]
[1777385433521,41.02,76080.94,0.0,-0.981,1e-05,3.57097]
[1777385438555,41.02,76080.88,0.0,-0.981,1e-05,3.57125]
[1777385443590,41.02,76081.04,0.0,-0.98099,1e-05,3.57199]
[1777385445604,41.02,76075.35,0.0,-0.98108,1e-05,3.55858]
[1777385450640,41.02,76078.61,0.0,-0.98103,1e-05,3.56676]
[1777385455674,41.02,76078.91,0.0,-0.98102,1e-05,3.56787]
[1777385460710,41.03,76075.2,0.0,-0.98107,1e-05,3.55943]
[1777385462724,41.03,76064.22,0.0,-0.98123,1e-05,3.53351]
[1777385463730,41.03,76060.89,0.0,-0.98128,1e-05,3.52576]
[1777385464737,41.03,76040.87,0.0,-0.98156,1e-05,3.47875]
[1777385465744,41.03,76037.33,0.0,-0.98161,1e-05,3.47069]
[1777385468765,41.03,76042.55,0.0,-0.98153,1e-05,3.48362]
[1777385470780,41.03,76045.44,0.0,-0.98149,1e-05,3.49083]
[1777385474819,41.03,76038.4,0.0,-0.98159,1e-05,3.47516]
[1777385477840,41.03,76047.04,0.0,-0.98146,1e-05,3.49611]
[1777385478847,41.03,76045.67,0.0,-0.98148,1e-05,3.49309]
[1777385483882,41.04,76041.96,0.0,-0.98152,1e-05,3.4854]
[1777385488917,41.04,76037.4,0.0,-0.98158,1e-05,3.47575]
[1777385493956,41.04,76041.64,0.0,-0.98152,1e-05,3.48502]
[1777385495966,41.04,76057.39,0.0,-0.98129,1e-05,3.52254]
[1777385496973,41.04,76057.65,0.0,-0.98129,1e-05,3.52329]
[1777385499994,41.05,76051.8,0.0,-0.98137,1e-05,3.50988]
[1777385504022,41.05,76045.29,0.0,-0.98146,1e-05,3.49516]
[1777385505029,41.05,76045.22,0.0,-0.98146,1e-05,3.49518]
[1777385510064,41.05,76039.82,0.0,-0.98153,1e-05,3.48338]
[1777385512079,41.05,76037.92,0.0,-0.98156,1e-05,3.47933]
[1777385517553,41.05,76037.39,0.0,-0.98156,1e-05,3.47937]
[1777385521142,41.06,76038.86,0.0,-0.98153,1e-05,3.48342]
[1777385522149,41.06,76047.4,0.0,-0.98141,1e-05,3.50369]
[1777385523157,41.06,76048.1,0.0,-0.9814,1e-05,3.5055]
[1777385528191,41.06,76046.12,0.0,-0.98142,1e-05,3.50161]
[1777385530204,41.06,76039.42,0.0,-0.98152,1e-05,3.48619]
[1777385531212,41.06,76036.82,0.0,-0.98155,1e-05,3.48028]
[1777385533225,41.06,76043.87,0.0,-0.98145,1e-05,3.49722]
[1777385538261,41.06,76043.8,0.0,-0.98144,1e-05,3.49794]
[1777385542288,41.07,76040.01,0.0,-0.98149,1e-05,3.48979]
[1777385547763,41.07,76051.34,0.0,-0.98132,1e-05,3.51768]
[1777385549339,41.07,76052.94,0.0,-0.9813,1e-05,3.52162]
[1777385553366,41.07,76057.57,0.0,-0.98124,1e-05,3.53143]
[1777385556387,41.07,76062.44,0.0,-0.98116,1e-05,3.5434]
[1777385561423,41.07,76059.73,0.0,-0.9812,1e-05,3.53758]
[1777385566458,41.08,76056.48,0.0,-0.98124,1e-05,3.53058]
[1777385570486,41.08,76049.94,0.0,-0.98133,1e-05,3.51562]
[1777385575521,41.08,76052.1,0.0,-0.9813,1e-05,3.52135]
[1777385579551,41.08,76063.87,0.0,-0.98112,1e-05,3.54964]
[1777385580555,41.08,76069.74,0.0,-0.98104,1e-05,3.56365]
[1777385581564,41.08,76077.29,0.0,-0.98093,1e-05,3.5817]
[1777385582571,41.08,76084.45,0.0,-0.98082,1e-05,3.59885]
[1777385584585,41.08,76076.64,0.0,-0.98094,1e-05,3.58012]
[1777385589619,41.08,76076.44,0.0,-0.98094,1e-05,3.57974]
[1777385594654,41.08,76079.26,0.0,-0.9809,1e-05,3.58659]
[1777385595661,41.08,76084.74,0.0,-0.98082,1e-05,3.59973]
[1777385599724,41.08,76079.59,0.0,-0.98089,1e-05,3.58737]
[1777385600701,41.08,76072.31,0.0,-0.981,1e-05,3.57]
[1777385601707,41.08,76060.72,0.0,-0.98117,1e-05,3.54249]
[1777385605735,41.08,76058.77,0.0,-0.98119,1e-05,3.53829]
[1777385610772,41.08,76059.71,0.0,-0.98118,1e-05,3.54116]
[1777385613791,41.08,76066.45,0.0,-0.98108,1e-05,3.55574]
[1777385618827,41.09,76067.7,0.0,-0.98106,1e-05,3.55916]
[1777385623864,41.09,76066.56,0.0,-0.98108,1e-05,3.55695]
[1777385628899,41.09,76064.52,0.0,-0.9811,1e-05,3.55253]
[1777385633938,41.09,76056.55,0.0,-0.98122,1e-05,3.53412]
[1777385635952,41.09,76046.02,0.0,-0.98137,1e-05,3.50951]
[1777385636959,41.09,76034.43,0.0,-0.98153,1e-05,3.48243]
[1777385637965,41.09,76033.46,0.0,-0.98155,1e-05,3.48037]
[1777385643001,41.09,76029.6,0.0,-0.98159,1e-05,3.47245]
[1777385648049,41.1,76029.24,0.0,-0.98159,1e-05,3.47276]
[1777385649052,41.1,76023.85,0.0,-0.98167,1e-05,3.46042]
[1777385650060,41.1,76020.58,0.0,-0.98171,1e-05,3.45306]
[1777385654088,41.1,76027.08,0.0,-0.98161,1e-05,3.46929]
[1777385655094,41.1,76023.84,0.0,-0.98166,1e-05,3.46198]
[1777385659131,41.1,76030.27,0.0,-0.98156,1e-05,3.47801]
[1777385662145,41.11,76024.58,0.0,-0.98164,1e-05,3.46542]
[1777385667180,41.11,76032.86,0.0,-0.98151,1e-05,3.48597]
[1777385669194,41.11,76042.2,0.0,-0.98137,1e-05,3.50831]
[1777385670200,41.11,76048.75,0.0,-0.98128,1e-05,3.52393]
[1777385671208,41.11,76049.88,0.0,-0.98127,1e-05,3.52497]
[1777385675240,41.11,76043.84,0.0,-0.98135,1e-05,3.51132]
[1777385677250,41.11,76040.29,0.0,-0.9814,1e-05,3.50332]
[1777385682285,41.12,76041.65,0.0,-0.98138,1e-05,3.50748]
[1777385687319,41.12,76046.3,0.0,-0.9813,1e-05,3.51939]
[1777385688747,41.12,76051.84,0.0,-0.98122,1e-05,3.53281]
[1777385692356,41.12,76058.21,0.0,-0.98113,1e-05,3.54837]
[1777385693361,41.12,76059.89,0.0,-0.9811,1e-05,3.55249]
[1777385695378,41.12,76054.14,0.0,-0.98118,1e-05,3.53908]
[1777385696382,41.12,76048.93,0.0,-0.98126,1e-05,3.52689]
[1777385697389,41.12,76048.99,0.0,-0.98126,1e-05,3.52719]
[1777385702425,41.13,76056.56,0.0,-0.98114,1e-05,3.54592]
[1777385703432,41.13,76055.73,0.0,-0.98115,1e-05,3.54408]
[1777385708898,41.13,76058.83,0.0,-0.9811,1e-05,3.55223]
[1777385714509,41.13,76058.53,0.0,-0.9811,1e-05,3.55212]
[1777385717529,41.13,76050.27,0.0,-0.98122,1e-05,3.53289]
[1777385718968,41.13,76046.21,0.0,-0.98128,1e-05,3.52359]
[1777385721560,41.13,76041.01,0.0,-0.98135,1e-05,3.51165]
[1777385722566,41.13,76032.02,0.0,-0.98148,1e-05,3.4907]
[1777385723572,41.13,76033.27,0.0,-0.98146,1e-05,3.49385]
[1777385729040,41.14,76026.66,0.0,-0.98155,1e-05,3.47967]
[1777385730622,41.14,76024.04,0.0,-0.98158,1e-05,3.47402]
[1777385733643,41.14,76016.77,0.0,-0.98169,1e-05,3.45579]
[1777385734650,41.14,76008.58,0.0,-0.9818,1e-05,3.43704]
[1777385735657,41.14,76005.34,0.0,-0.98185,1e-05,3.43014]
[1777385740691,41.15,76007.69,0.0,-0.9818,1e-05,3.4371]
[1777385742710,41.15,75990.32,0.0,-0.98205,1e-05,3.39732]
[1777385743716,41.15,75995.85,0.0,-0.98196,1e-05,3.41074]
[1777385745730,41.15,76001.42,0.0,-0.98188,1e-05,3.42423]
[1777385747745,41.15,75995.96,0.0,-0.98195,1e-05,3.41229]
[1777385750769,41.15,75989.9,0.0,-0.98203,1e-05,3.39938]
[1777385754797,41.16,75998.81,0.0,-0.9819,1e-05,3.42126]
[1777385759273,41.16,75983.53,0.0,-0.98211,1e-05,3.38736]
[1777385760841,41.16,75977.13,0.0,-0.9822,1e-05,3.37208]
[1777385761850,41.16,75972.13,0.0,-0.98227,1e-05,3.36039]
[1777385762855,41.16,75963.1,0.0,-0.9824,1e-05,3.33962]
[1777385766883,41.16,75967.98,0.0,-0.98233,1e-05,3.34963]
[1777385771917,41.15,75966.35,0.0,-0.98237,1e-05,3.34454]
[1777385777040,41.15,75930.75,0.0,-0.98286,1e-05,3.26342]
[1777385777984,41.15,75906.74,0.0,-0.98317,1e-05,3.21082]
[1777385778990,41.15,75908.33,0.0,-0.98315,1e-05,3.21423]
[1777385779996,41.15,75900.37,0.0,-0.98326,1e-05,3.19672]
[1777385784030,41.15,75914.62,0.0,-0.98306,1e-05,3.22933]
[1777385786044,41.15,75909.1,0.0,-0.98314,1e-05,3.21702]
[1777385790072,41.15,75914.61,0.0,-0.98306,1e-05,3.22966]
[1777385791078,41.16,75928.55,0.0,-0.98288,1e-05,3.2595]
[1777385792086,41.16,75927.74,0.0,-0.98288,1e-05,3.25826]
[1777385795107,41.16,75937.03,0.0,-0.98275,1e-05,3.28069]
[1777385796113,41.16,75940.29,0.0,-0.9827,1e-05,3.28851]
[1777385799135,41.17,75947.38,0.0,-0.9826,1e-05,3.30599]
[1777385801152,41.17,75957.3,0.0,-0.98246,1e-05,3.32933]
[1777385802156,41.17,75964.72,0.0,-0.98235,1e-05,3.34659]
[1777385803164,41.17,75965.59,0.0,-0.98234,1e-05,3.34899]
[1777385808198,41.18,75971.36,0.0,-0.98224,1e-05,3.36419]
[1777385810212,41.18,75981.85,0.0,-0.98209,1e-05,3.38893]
[1777385811221,41.18,75986.83,0.0,-0.98202,1e-05,3.40071]
[1777385813233,41.18,75992.12,0.0,-0.98194,1e-05,3.41354]
[1777385816253,41.19,75998.07,0.0,-0.98185,1e-05,3.42819]
[1777385818268,41.19,76004.99,0.0,-0.98175,1e-05,3.44478]
[1777385820282,41.19,76009.95,0.0,-0.98168,1e-05,3.45681]
[1777385823304,41.19,76019.46,0.0,-0.98154,1e-05,3.47969]
[1777385824309,41.19,76025.55,0.0,-0.98145,1e-05,3.49414]
[1777385825317,41.19,76024.83,0.0,-0.98146,1e-05,3.49262]
[1777385827331,41.19,76031.28,0.0,-0.98137,1e-05,3.50811]
[1777385828338,41.19,76040.22,0.0,-0.98124,1e-05,3.52932]
[1777385829345,41.19,76039.4,0.0,-0.98125,1e-05,3.52749]
[1777385834379,41.19,76021.2,0.0,-0.98151,1e-05,3.48525]
[1777385835387,41.2,76019.19,0.0,-0.98153,1e-05,3.48073]
[1777385838410,41.2,76018.99,0.0,-0.98153,1e-05,3.48082]
[1777385840424,41.2,76012.05,0.0,-0.98163,1e-05,3.46501]
[1777385841431,41.2,76015.2,0.0,-0.98158,1e-05,3.47257]
[1777385843447,41.2,76021.4,0.0,-0.98149,1e-05,3.48746]
[1777385844451,41.2,76030.4,0.0,-0.98136,1e-05,3.50875]
[1777385845459,41.2,76034.58,0.0,-0.9813,1e-05,3.51873]
[1777385848484,41.2,76029.45,0.0,-0.98137,1e-05,3.50704]
[1777385849919,41.2,76027.45,0.0,-0.9814,1e-05,3.50264]
[1777385852512,41.2,76020.39,0.0,-0.98151,1e-05,3.48462]
[1777385853521,41.2,76017.25,0.0,-0.98155,1e-05,3.47747]
[1777385856539,41.2,76013.53,0.0,-0.9816,1e-05,3.46939]
[1777385859990,41.21,76020.86,0.0,-0.98149,1e-05,3.48733]
[1777385865604,41.21,76018.64,0.0,-0.98152,1e-05,3.48303]
[1777385868625,41.21,76028.48,0.0,-0.98137,1e-05,3.50664]
[1777385870060,41.21,76024.8,0.0,-0.98142,1e-05,3.49828]
[1777385872653,41.21,76018.9,0.0,-0.98151,1e-05,3.48478]
[1777385873660,41.21,76017.55,0.0,-0.98152,1e-05,3.48206]
[1777385878695,41.22,76024.72,0.0,-0.98141,1e-05,3.50002]
[1777385880130,41.22,76028.96,0.0,-0.98135,1e-05,3.51028]
[1777385885744,41.22,76021.17,0.0,-0.98146,1e-05,3.4927]
[1777385886751,41.22,76017.81,0.0,-0.9815,1e-05,3.485]
[1777385888764,41.22,76023.29,0.0,-0.98142,1e-05,3.49818]
[1777385893801,41.22,76029.38,0.0,-0.98133,1e-05,3.51328]
[1777385894810,41.22,76037.13,0.0,-0.98122,1e-05,3.53168]
[1777385895814,41.22,76041.57,0.0,-0.98115,1e-05,3.54228]
[1777385896821,41.22,76036.31,0.0,-0.98123,1e-05,3.52994]
[1777385897828,41.22,76035.35,0.0,-0.98124,1e-05,3.52778]
[1777385900274,41.23,76024.27,0.0,-0.9814,1e-05,3.50211]
[1777385902864,41.23,76032.2,0.0,-0.98128,1e-05,3.52107]
[1777385903871,41.23,76034.17,0.0,-0.98125,1e-05,3.52584]
[1777385905885,41.23,76039.95,0.0,-0.98117,1e-05,3.53973]
[1777385906893,41.23,76048.31,0.0,-0.98105,1e-05,3.55964]
[1777385907898,41.23,76047.48,0.0,-0.98106,1e-05,3.55773]
[1777385912935,41.23,76038.41,0.0,-0.9812,1e-05,3.53485]
[1777385914948,41.23,76032.98,0.0,-0.98127,1e-05,3.52225]
[1777385916962,41.23,76022.32,0.0,-0.98143,1e-05,3.49677]
[1777385920415,41.23,76027.39,0.0,-0.98136,1e-05,3.50848]
[1777385920989,41.23,76027.39,0.0,-0.98136,1e-05,3.50863]
[1777385926026,41.23,76026.54,0.0,-0.98137,1e-05,3.50738]
[1777385931067,41.23,76025.85,0.0,-0.98137,1e-05,3.50636]
[1777385933076,41.23,76017.9,0.0,-0.98149,1e-05,3.48754]
[1777385934082,41.23,76013.36,0.0,-0.98155,1e-05,3.47645]
[1777385936097,41.23,76007.93,0.0,-0.98164,1e-05,3.46286]
[1777385937103,41.23,76001.4,0.0,-0.98173,1e-05,3.44725]
[1777385941132,41.22,75995.22,0.0,-0.98183,1e-05,3.43128]
[1777385944153,41.22,75990.86,0.0,-0.9819,1e-05,3.42005]
[1777385947173,41.22,75981.53,0.0,-0.98204,1e-05,3.39752]
[1777385949187,41.21,75973.71,0.0,-0.98215,1e-05,3.379]
[1777385951200,41.21,75957.4,0.0,-0.98238,1e-05,3.34137]
[1777385955229,41.21,75961.75,0.0,-0.98232,1e-05,3.35026]
[1777385960264,41.21,75972.0,0.0,-0.98219,1e-05,3.37223]
[1777385961272,41.2,75975.63,0.0,-0.98214,1e-05,3.38022]
[1777385963285,41.2,75981.85,0.0,-0.98206,1e-05,3.39381]
[1777385965300,41.2,75983.01,0.0,-0.98205,1e-05,3.39578]
[1777385970335,41.2,75983.31,0.0,-0.98205,1e-05,3.39471]
[1777385973357,41.19,75977.81,0.0,-0.98215,1e-05,3.37935]
[1777385974363,41.19,75971.69,0.0,-0.98223,1e-05,3.36506]
[1777385975370,41.19,75970.9,0.0,-0.98225,1e-05,3.36295]
[1777385979398,41.19,75976.39,0.0,-0.98218,1e-05,3.37426]
[1777385984433,41.18,75972.75,0.0,-0.98224,1e-05,3.36438]
[1777385989469,41.18,75971.58,0.0,-0.98226,1e-05,3.36019]
[1777385991482,41.18,75959.72,0.0,-0.98243,1e-05,3.3327]
[1777385992490,41.18,75960.04,0.0,-0.98243,1e-05,3.33317]
[1777385997524,41.17,75962.76,0.0,-0.9824,1e-05,3.33807]
[1777386000545,41.17,75956.2,0.0,-0.98249,1e-05,3.32248]
[1777386001552,41.17,75951.79,0.0,-0.98255,1e-05,3.31232]
[1777386006586,41.17,75949.07,0.0,-0.9826,1e-05,3.30514]
[1777386009607,41.17,75955.71,0.0,-0.98251,1e-05,3.3195]
[1777386014645,41.16,75952.46,0.0,-0.98256,1e-05,3.31109]
[1777386019679,41.16,75955.68,0.0,-0.98252,1e-05,3.31733]
[1777386021143,41.16,75961.37,0.0,-0.98245,1e-05,3.32975]
[1777386022700,41.16,75963.54,0.0,-0.98242,1e-05,3.33443]
[1777386027739,41.16,75966.7,0.0,-0.98238,1e-05,3.34042]
[1777386029751,41.16,75971.25,0.0,-0.98232,1e-05,3.35023]
[1777386034786,41.15,75971.18,0.0,-0.98234,1e-05,3.34701]
[1777386036800,41.15,75971.42,0.0,-0.98234,1e-05,3.34703]
[1777386041285,41.15,75963.3,0.0,-0.98246,1e-05,3.3273]
[1777386042841,41.15,75962.77,0.0,-0.98247,1e-05,3.32588]
[1777386047877,41.14,75962.79,0.0,-0.98248,1e-05,3.32479]
[1777386051355,41.14,75971.89,0.0,-0.98236,1e-05,3.34449]
[1777386054928,41.14,75978.85,0.0,-0.98227,1e-05,3.35952]
[1777386056940,41.14,75991.44,0.0,-0.9821,1e-05,3.38771]
[1777386057947,41.14,75991.77,0.0,-0.98209,1e-05,3.38814]
[1777386062986,41.13,75986.67,0.0,-0.98217,1e-05,3.37479]
[1777386063994,41.13,75982.08,0.0,-0.98224,1e-05,3.364]
[1777386066007,41.13,75987.17,0.0,-0.98217,1e-05,3.37505]
[1777386067013,41.13,75989.31,0.0,-0.98215,1e-05,3.37964]
[1777386071495,41.12,75993.88,0.0,-0.98209,1e-05,3.38849]
[1777386075070,41.12,75988.81,0.0,-0.98217,1e-05,3.3759]
[1777386077085,41.12,75984.33,0.0,-0.98223,1e-05,3.36507]
[1777386080112,41.12,75977.31,0.0,-0.98234,1e-05,3.34824]
[1777386081566,41.12,75973.6,0.0,-0.98239,1e-05,3.33932]
[1777386084140,41.11,75982.26,0.0,-0.98227,1e-05,3.3585]
[1777386088175,41.11,75976.58,0.0,-0.98236,1e-05,3.34452]
[1777386091635,41.11,75983.15,0.0,-0.98228,1e-05,3.35669]
[1777386096224,41.11,75977.83,0.0,-0.98236,1e-05,3.34346]
[1777386098238,41.1,75976.8,0.0,-0.98238,1e-05,3.34061]
[1777386103273,41.1,75978.33,0.0,-0.98237,1e-05,3.34286]
[1777386108308,41.1,75983.91,0.0,-0.9823,1e-05,3.35435]
[1777386113343,41.09,75982.81,0.0,-0.98232,1e-05,3.35036]
[1777386115357,41.09,75976.22,0.0,-0.98242,1e-05,3.33493]
[1777386117371,41.09,75971.56,0.0,-0.98248,1e-05,3.32398]
[1777386119385,41.09,75966.41,0.0,-0.98255,1e-05,3.312]
[1777386122406,41.09,75957.37,0.0,-0.98268,1e-05,3.29119]
[1777386123413,41.09,75950.79,0.0,-0.98277,1e-05,3.27631]
[1777386124420,41.09,75949.47,0.0,-0.98279,1e-05,3.27326]
[1777386125429,41.09,75932.89,0.0,-0.98301,1e-05,3.23625]
[1777386126443,41.09,75930.35,0.0,-0.98305,1e-05,3.23059]
[1777386130471,41.09,75926.74,0.0,-0.98309,1e-05,3.22254]
[1777386132486,41.09,75917.16,0.0,-0.98322,1e-05,3.20141]
[1777386133492,41.09,75916.12,0.0,-0.98324,1e-05,3.19916]
[1777386138527,41.09,75913.18,0.0,-0.98327,1e-05,3.19288]
[1777386142555,41.09,75919.12,0.0,-0.98319,1e-05,3.20609]
[1777386147592,41.09,75923.69,0.0,-0.98313,1e-05,3.21629]
[1777386152626,41.09,75921.19,0.0,-0.98317,1e-05,3.20924]
[1777386157662,41.09,75922.47,0.0,-0.98316,1e-05,3.21223]
[1777386162697,41.09,75927.39,0.0,-0.98309,1e-05,3.2232]
[1777386167739,41.09,75926.95,0.0,-0.98309,1e-05,3.22226]
[1777386172771,41.09,75918.09,0.0,-0.98321,1e-05,3.20281]
[1777386173778,41.09,75915.23,0.0,-0.98325,1e-05,3.19657]
[1777386178814,41.09,75907.88,0.0,-0.98334,1e-05,3.18076]
[1777386179820,41.09,75908.26,0.0,-0.98334,1e-05,3.18167]
[1777386182277,41.09,75900.89,0.0,-0.98343,1e-05,3.16574]
[1777386183849,41.09,75899.65,0.0,-0.98345,1e-05,3.16324]
[1777386186870,41.09,75897.23,0.0,-0.98348,1e-05,3.1583]
[1777386189891,41.09,75891.09,0.0,-0.98356,1e-05,3.1453]
[1777386192360,41.1,75874.46,0.0,-0.98377,1e-05,3.10965]
[1777386193920,41.1,75863.33,0.0,-0.98391,1e-05,3.08612]
[1777386194927,41.1,75861.23,0.0,-0.98394,1e-05,3.08187]
[1777386197953,41.1,75863.88,0.0,-0.9839,1e-05,3.08824]
[1777386198955,41.1,75874.55,0.0,-0.98376,1e-05,3.11134]
[1777386199962,41.1,75878.39,0.0,-0.98371,1e-05,3.11978]
[1777386202431,41.1,75894.35,0.0,-0.9835,1e-05,3.15473]
[1777386208020,41.1,75893.18,0.0,-0.98351,1e-05,3.15267]
[1777386212500,41.1,75893.91,0.0,-0.98351,1e-05,3.15303]
[1777386217090,41.1,75885.65,0.0,-0.98361,1e-05,3.13548]
[1777386218096,41.11,75884.03,0.0,-0.98363,1e-05,3.13208]
[1777386220113,41.11,75878.19,0.0,-0.98371,1e-05,3.11959]
[1777386221120,41.11,75866.47,0.0,-0.98386,1e-05,3.09453]
[1777386222582,41.11,75851.32,0.0,-0.98405,1e-05,3.06222]
[1777386223156,41.11,75851.32,0.0,-0.98405,1e-05,3.06254]
[1777386224164,41.11,75850.12,0.0,-0.98406,1e-05,3.06044]
[1777386228192,41.11,75855.59,0.0,-0.98399,1e-05,3.07301]
[1777386233226,41.11,75859.12,0.0,-0.98393,1e-05,3.08164]
[1777386238262,41.12,75853.94,0.0,-0.98399,1e-05,3.07165]
[1777386240276,41.12,75851.37,0.0,-0.98402,1e-05,3.06665]
[1777386242723,41.12,75841.01,0.0,-0.98415,1e-05,3.04516]
[1777386244310,41.12,75833.0,0.0,-0.98425,1e-05,3.02878]
[1777386245318,41.12,75833.87,0.0,-0.98424,1e-05,3.03092]
[1777386250353,41.13,75831.4,0.0,-0.98426,1e-05,3.02722]
[1777386255387,41.13,75828.55,0.0,-0.98428,1e-05,3.02274]
[1777386258410,41.13,75822.72,0.0,-0.98435,1e-05,3.01144]
[1777386263445,41.14,75823.69,0.0,-0.98433,1e-05,3.01504]
[1777386268480,41.14,75829.56,0.0,-0.98425,1e-05,3.02891]
[1777386270494,41.14,75837.08,0.0,-0.98415,1e-05,3.04531]
[1777386274524,41.15,75845.1,0.0,-0.98405,1e-05,3.06168]
[1777386275530,41.15,75841.75,0.0,-0.98409,1e-05,3.05478]
[1777386277545,41.15,75836.46,0.0,-0.98416,1e-05,3.04403]
[1777386278554,41.15,75831.11,0.0,-0.98422,1e-05,3.03298]
[1777386279560,41.15,75829.11,0.0,-0.98425,1e-05,3.02903]
[1777386281575,41.15,75830.25,0.0,-0.98422,1e-05,3.03263]
[1777386282583,41.15,75833.68,0.0,-0.98418,1e-05,3.04011]
[1777386284595,41.16,75838.35,0.0,-0.98412,1e-05,3.05044]
[1777386286609,41.16,75843.7,0.0,-0.98405,1e-05,3.0622]
[1777386291647,41.16,75858.51,0.0,-0.98385,1e-05,3.09487]
[1777386294666,41.16,75863.68,0.0,-0.98378,1e-05,3.10635]
[1777386295674,41.16,75868.74,0.0,-0.98372,1e-05,3.11733]
[1777386296683,41.16,75875.02,0.0,-0.98364,1e-05,3.13095]
[1777386298694,41.16,75869.04,0.0,-0.98371,1e-05,3.11826]
[1777386302722,41.16,75859.83,0.0,-0.98383,1e-05,3.09895]
[1777386307761,41.17,75862.15,0.0,-0.98379,1e-05,3.10462]
[1777386309775,41.17,75868.02,0.0,-0.98372,1e-05,3.11745]
[1777386310782,41.17,75873.43,0.0,-0.98365,1e-05,3.12919]
[1777386312796,41.17,75868.4,0.0,-0.98371,1e-05,3.11856]
[1777386313803,41.17,75859.55,0.0,-0.98382,1e-05,3.09971]
[1777386315823,41.17,75851.53,0.0,-0.98392,1e-05,3.0829]
[1777386317832,41.17,75857.84,0.0,-0.98384,1e-05,3.09669]
[1777386319845,41.17,75862.85,0.0,-0.98378,1e-05,3.10769]
[1777386320852,41.17,75856.98,0.0,-0.98385,1e-05,3.09526]
[1777386322866,41.17,75862.46,0.0,-0.98378,1e-05,3.10727]
[1777386326894,41.17,75878.51,0.0,-0.98357,1e-05,3.14228]
[1777386329915,41.17,75869.19,0.0,-0.98369,1e-05,3.12242]
[1777386332936,41.17,75875.22,0.0,-0.98362,1e-05,3.13404]
[1777386334950,41.17,75881.0,0.0,-0.98354,1e-05,3.14668]
[1777386339986,41.17,75885.51,0.0,-0.98348,1e-05,3.15671]
[1777386342000,41.18,75876.48,0.0,-0.9836,1e-05,3.13728]
[1777386346027,41.18,75882.07,0.0,-0.98352,1e-05,3.14969]
[1777386351063,41.18,75880.59,0.0,-0.98354,1e-05,3.14679]
[1777386355091,41.18,75876.39,0.0,-0.98359,1e-05,3.13803]
[1777386356098,41.18,75861.8,0.0,-0.98378,1e-05,3.10675]
[1777386357108,41.18,75854.88,0.0,-0.98387,1e-05,3.0921]
[1777386362140,41.18,75852.96,0.0,-0.98389,1e-05,3.08882]
[1777386367175,41.18,75851.36,0.0,-0.9839,1e-05,3.08624]
[1777386371203,41.19,75846.91,0.0,-0.98395,1e-05,3.07752]
[1777386376237,41.19,75844.22,0.0,-0.98398,1e-05,3.07283]
[1777386379258,41.19,75836.9,0.0,-0.98407,1e-05,3.05798]
[1777386380266,41.19,75831.46,0.0,-0.98414,1e-05,3.04673]
[1777386382282,41.19,75825.95,0.0,-0.9842,1e-05,3.03567]
[1777386387325,41.2,75822.67,0.0,-0.98423,1e-05,3.03019]
[1777386388335,41.2,75816.96,0.0,-0.9843,1e-05,3.0185]
[1777386389338,41.2,75793.36,0.0,-0.98459,1e-05,2.96965]
[1777386390350,41.2,75782.77,0.0,-0.98472,1e-05,2.94819]
[1777386391352,41.2,75785.76,0.0,-0.98469,1e-05,2.9532]
[1777386393800,41.2,75788.1,0.0,-0.98466,1e-05,2.95885]
[1777386395388,41.21,75781.23,0.0,-0.98474,1e-05,2.9455]
[1777386396387,41.21,75776.02,0.0,-0.9848,1e-05,2.93523]
[1777386397394,41.21,75769.3,0.0,-0.98488,1e-05,2.92191]
[1777386398408,41.21,75760.43,0.0,-0.98498,1e-05,2.90428]
[1777386399408,41.21,75756.91,0.0,-0.98502,1e-05,2.89762]
[1777386401424,41.21,75745.38,0.0,-0.98515,1e-05,2.87529]
[1777386402429,41.22,75743.76,0.0,-0.98517,1e-05,2.87256]
[1777386403874,41.22,75749.7,0.0,-0.98509,1e-05,2.88564]
[1777386405450,41.22,75759.84,0.0,-0.98496,1e-05,2.90674]
[1777386406461,41.22,75754.7,0.0,-0.98502,1e-05,2.89678]
[1777386407467,41.22,75753.01,0.0,-0.98504,1e-05,2.89385]
[1777386409482,41.23,75765.79,0.0,-0.98488,1e-05,2.92086]
[1777386410489,41.23,75765.07,0.0,-0.98489,1e-05,2.91984]
[1777386415520,41.23,75763.96,0.0,-0.98489,1e-05,2.91985]
[1777386420556,41.24,75765.99,0.0,-0.98485,1e-05,2.92621]
[1777386421561,41.24,75779.9,0.0,-0.98468,1e-05,2.95519]
[1777386422569,41.24,75787.12,0.0,-0.98459,1e-05,2.97048]
[1777386424020,41.25,75786.49,0.0,-0.98459,1e-05,2.96989]
[1777386426035,41.25,75793.42,0.0,-0.9845,1e-05,2.98495]
[1777386429617,41.25,75798.42,0.0,-0.98443,1e-05,2.99632]
[1777386434653,41.26,75794.92,0.0,-0.98447,1e-05,2.99058]
[1777386436674,41.26,75784.0,0.0,-0.9846,1e-05,2.96859]
[1777386437675,41.26,75780.99,0.0,-0.98463,1e-05,2.96274]
[1777386438681,41.26,75774.73,0.0,-0.98471,1e-05,2.95021]
[1777386439689,41.26,75775.18,0.0,-0.9847,1e-05,2.95153]
[1777386441709,41.26,75769.16,0.0,-0.98477,1e-05,2.93995]
[1777386443717,41.26,75760.03,0.0,-0.98487,1e-05,2.92208]
[1777386444724,41.27,75760.3,0.0,-0.98487,1e-05,2.92307]
[1777386449759,41.27,75759.75,0.0,-0.98486,1e-05,2.92413]
[1777386452780,41.28,75769.62,0.0,-0.98474,1e-05,2.94404]
[1777386453787,41.28,75773.05,0.0,-0.9847,1e-05,2.95148]
[1777386458825,41.28,75772.16,0.0,-0.98469,1e-05,2.952]
[1777386463864,41.29,75777.35,0.0,-0.98462,1e-05,2.96423]
[1777386468900,41.3,75772.96,0.0,-0.98466,1e-05,2.95739]
[1777386470914,41.3,75778.04,0.0,-0.98459,1e-05,2.96858]
[1777386474942,41.3,75785.25,0.0,-0.9845,1e-05,2.98486]
[1777386475948,41.3,75779.74,0.0,-0.98456,1e-05,2.9738]
[1777386479977,41.31,75769.19,0.0,-0.98468,1e-05,2.95342]
[1777386480990,41.31,75763.56,0.0,-0.98475,1e-05,2.94225]
[1777386484022,41.31,75778.35,0.0,-0.98456,1e-05,2.97347]
[1777386485023,41.31,75804.12,0.0,-0.98424,1e-05,3.02746]
[1777386486029,41.31,75828.8,0.0,-0.98393,1e-05,3.07996]
[1777386490058,41.31,75799.74,0.0,-0.98429,1e-05,3.01944]
[1777386491064,41.32,75787.71,0.0,-0.98444,1e-05,2.99467]
[1777386493078,41.32,75777.94,0.0,-0.98455,1e-05,2.97508]
[1777386495092,41.32,75771.37,0.0,-0.98463,1e-05,2.96224]
[1777386500127,41.32,75771.57,0.0,-0.98462,1e-05,2.96447]
[1777386505162,41.33,75774.94,0.0,-0.98457,1e-05,2.97322]
[1777386506599,41.33,75784.28,0.0,-0.98445,1e-05,2.9929]
[1777386508183,41.33,75791.39,0.0,-0.98436,1e-05,3.00831]
[1777386509191,41.33,75802.4,0.0,-0.98422,1e-05,3.03158]
[1777386511339,41.33,75809.67,0.0,-0.98413,1e-05,3.04571]
[1777386513222,41.34,75820.62,0.0,-0.98399,1e-05,3.06924]
[1777386516670,41.34,75830.7,0.0,-0.98386,1e-05,3.09119]
[1777386517249,41.34,75830.7,0.0,-0.98386,1e-05,3.09134]
[1777386518290,41.34,75839.66,0.0,-0.98374,1e-05,3.11057]
[1777386519283,41.34,75846.04,0.0,-0.98366,1e-05,3.12433]
[1777386522305,41.34,75838.09,0.0,-0.98376,1e-05,3.1076]
[1777386524318,41.34,75834.18,0.0,-0.98381,1e-05,3.09951]
[1777386525325,41.34,75839.89,0.0,-0.98374,1e-05,3.11183]
[1777386530359,41.34,75839.22,0.0,-0.98374,1e-05,3.11098]
[1777386535394,41.34,75837.11,0.0,-0.98377,1e-05,3.10702]
[1777386540431,41.35,75837.41,0.0,-0.98376,1e-05,3.10827]
[1777386545464,41.35,75836.89,0.0,-0.98376,1e-05,3.10772]
[1777386546885,41.35,75831.74,0.0,-0.98383,1e-05,3.09685]
[1777386548485,41.35,75835.7,0.0,-0.98377,1e-05,3.10556]
[1777386553521,41.35,75831.44,0.0,-0.98383,1e-05,3.09708]
[1777386558555,41.35,75836.28,0.0,-0.98376,1e-05,3.10804]
[1777386563591,41.35,75836.55,0.0,-0.98375,1e-05,3.10919]
[1777386568626,41.35,75837.93,0.0,-0.98373,1e-05,3.11272]
[1777386570645,41.36,75843.5,0.0,-0.98366,1e-05,3.12489]
[1777386571652,41.36,75845.31,0.0,-0.98364,1e-05,3.12723]
[1777386577098,41.36,75845.08,0.0,-0.98364,1e-05,3.12731]
[1777386582730,41.36,75849.2,0.0,-0.98359,1e-05,3.13661]
[1777386587168,41.36,75842.23,0.0,-0.98367,1e-05,3.12205]
[1777386589780,41.36,75835.86,0.0,-0.98375,1e-05,3.10863]
[1777386593808,41.36,75823.46,0.0,-0.98391,1e-05,3.08271]
[1777386594819,41.36,75814.55,0.0,-0.98402,1e-05,3.06401]
[1777386595851,41.36,75806.4,0.0,-0.98412,1e-05,3.04702]
[1777386597246,41.36,75804.31,0.0,-0.98415,1e-05,3.04286]
[1777386601872,41.37,75805.94,0.0,-0.98412,1e-05,3.04754]
[1777386603884,41.37,75788.13,0.0,-0.98434,1e-05,3.01072]
[1777386604890,41.37,75784.71,0.0,-0.98438,1e-05,3.00391]
[1777386609926,41.37,75779.6,0.0,-0.98443,1e-05,2.99488]
[1777386610933,41.38,75774.13,0.0,-0.9845,1e-05,2.98387]
[1777386611940,41.38,75774.73,0.0,-0.98449,1e-05,2.98547]
[1777386616974,41.38,75779.46,0.0,-0.98442,1e-05,2.99702]
[1777386617983,41.38,75781.84,0.0,-0.98439,1e-05,3.00229]
[1777386621003,41.39,75776.65,0.0,-0.98445,1e-05,2.99244]
[1777386622010,41.39,75764.65,0.0,-0.98459,1e-05,2.96794]
[1777386623018,41.39,75762.88,0.0,-0.98461,1e-05,2.96466]
[1777386627047,41.39,75769.05,0.0,-0.98453,1e-05,2.97886]
[1777386628059,41.39,75773.99,0.0,-0.98446,1e-05,2.98943]
[1777386629063,41.39,75775.16,0.0,-0.98445,1e-05,2.99218]
[1777386630068,41.39,75780.44,0.0,-0.98438,1e-05,3.00347]
[1777386631075,41.4,75785.43,0.0,-0.98432,1e-05,3.01255]
[1777386632083,41.4,75790.89,0.0,-0.98425,1e-05,3.0245]
[1777386635104,41.4,75781.93,0.0,-0.98436,1e-05,3.00664]
[1777386637126,41.4,75794.47,0.0,-0.9842,1e-05,3.03312]
[1777386638126,41.4,75802.18,0.0,-0.9841,1e-05,3.0498]
[1777386639132,41.4,75813.26,0.0,-0.98396,1e-05,3.07337]
[1777386641162,41.4,75821.13,0.0,-0.98386,1e-05,3.09024]
[1777386642157,41.4,75829.92,0.0,-0.98375,1e-05,3.10925]
[1777386644172,41.4,75838.14,0.0,-0.98364,1e-05,3.12704]
[1777386645186,41.4,75843.59,0.0,-0.98357,1e-05,3.13875]
[1777386646187,41.4,75852.11,0.0,-0.98346,1e-05,3.15724]
[1777386647193,41.4,75862.99,0.0,-0.98332,1e-05,3.18083]
[1777386652238,41.4,75864.35,0.0,-0.9833,1e-05,3.1838]
[1777386654242,41.4,75857.63,0.0,-0.98339,1e-05,3.16925]
[1777386659284,41.4,75865.58,0.0,-0.98328,1e-05,3.18667]
[1777386664314,41.4,75860.28,0.0,-0.98335,1e-05,3.1752]
[1777386666328,41.4,75865.33,0.0,-0.98329,1e-05,3.18621]
[1777386671362,41.41,75866.62,0.0,-0.98327,1e-05,3.18906]
[1777386674384,41.41,75862.57,0.0,-0.98332,1e-05,3.18033]
[1777386677813,41.41,75869.51,0.0,-0.98323,1e-05,3.19551]
[1777386679421,41.41,75880.54,0.0,-0.98308,1e-05,3.21962]
[1777386684454,41.41,75869.69,0.0,-0.98323,1e-05,3.19576]
[1777386689488,41.41,75872.38,0.0,-0.98319,1e-05,3.20164]
[1777386692515,41.4,75879.06,0.0,-0.98311,1e-05,3.21452]
[1777386697953,41.4,75876.47,0.0,-0.98315,1e-05,3.20869]
[1777386703586,41.4,75877.7,0.0,-0.98313,1e-05,3.21126]
[1777386708621,41.4,75881.3,0.0,-0.98309,1e-05,3.21901]
[1777386713656,41.4,75884.45,0.0,-0.98305,1e-05,3.22574]
[1777386718093,41.4,75875.82,0.0,-0.98316,1e-05,3.20667]
[1777386719699,41.4,75880.75,0.0,-0.9831,1e-05,3.21744]
[1777386720706,41.4,75880.44,0.0,-0.9831,1e-05,3.21673]
[1777386722722,41.4,75865.48,0.0,-0.9833,1e-05,3.18401]
[1777386723727,41.4,75865.4,0.0,-0.9833,1e-05,3.18387]
[1777386727755,41.4,75859.62,0.0,-0.98337,1e-05,3.17144]
[1777386728762,41.4,75861.28,0.0,-0.98335,1e-05,3.1751]
[1777386733797,41.4,75861.21,0.0,-0.98335,1e-05,3.17522]
[1777386738831,41.4,75860.33,0.0,-0.98336,1e-05,3.17357]
[1777386743867,41.41,75861.96,0.0,-0.98334,1e-05,3.17736]
[1777386748902,41.41,75860.26,0.0,-0.98336,1e-05,3.17393]
[1777386754346,41.41,75863.42,0.0,-0.98332,1e-05,3.17944]
[1777386756958,41.41,75869.71,0.0,-0.98324,1e-05,3.19321]
[1777386758974,41.41,75862.48,0.0,-0.98333,1e-05,3.17754]
[1777386763001,41.41,75871.88,0.0,-0.98321,1e-05,3.19821]
[1777386764416,41.41,75875.82,0.0,-0.98316,1e-05,3.20682]
[1777386767031,41.41,75873.21,0.0,-0.98319,1e-05,3.20113]
[1777386771060,41.41,75876.36,0.0,-0.98315,1e-05,3.208]
[1777386776094,41.41,75879.1,0.0,-0.98311,1e-05,3.21397]
[1777386779121,41.41,75873.37,0.0,-0.98319,1e-05,3.20138]
[1777386784156,41.41,75874.36,0.0,-0.98318,1e-05,3.20351]
[1777386788187,41.41,75851.37,0.0,-0.98348,1e-05,3.15353]
[1777386789194,41.41,75839.14,0.0,-0.98364,1e-05,3.12729]
[1777386790201,41.41,75840.07,0.0,-0.98362,1e-05,3.12941]
[1777386791210,41.41,75834.41,0.0,-0.98369,1e-05,3.11754]
[1777386793221,41.41,75828.64,0.0,-0.98377,1e-05,3.10553]
[1777386796242,41.41,75819.27,0.0,-0.98388,1e-05,3.08614]
[1777386801278,41.41,75818.77,0.0,-0.98388,1e-05,3.08608]
[1777386806321,41.42,75812.46,0.0,-0.98396,1e-05,3.07373]
[1777386808334,41.42,75803.42,0.0,-0.98407,1e-05,3.0551]
[1777386809337,41.42,75788.32,0.0,-0.98425,1e-05,3.02372]
[1777386814373,41.42,75789.51,0.0,-0.98424,1e-05,3.02607]
[1777386816386,41.43,75797.79,0.0,-0.98413,1e-05,3.044]
[1777386821421,41.43,75796.22,0.0,-0.98414,1e-05,3.042]
[1777386826457,41.43,75798.53,0.0,-0.98411,1e-05,3.04812]
[1777386831491,41.44,75793.22,0.0,-0.98417,1e-05,3.03825]
[1777386832499,41.44,75798.53,0.0,-0.9841,1e-05,3.04965]
[1777386837533,41.44,75798.6,0.0,-0.98409,1e-05,3.05106]
[1777386842569,41.44,75789.18,0.0,-0.9842,1e-05,3.03257]
[1777386844583,41.45,75793.97,0.0,-0.98414,1e-05,3.04314]
[1777386849619,41.45,75791.21,0.0,-0.98416,1e-05,3.03862]
[1777386851634,41.45,75784.2,0.0,-0.98425,1e-05,3.0245]
[1777386852641,41.45,75777.97,0.0,-0.98432,1e-05,3.01181]
[1777386856672,41.46,75768.22,0.0,-0.98444,1e-05,2.99278]
[1777386861704,41.46,75770.94,0.0,-0.98439,1e-05,2.99999]
[1777386866738,41.46,75779.85,0.0,-0.98427,1e-05,3.01998]
[1777386868752,41.47,75784.53,0.0,-0.98421,1e-05,3.03026]
[1777386872780,41.47,75779.37,0.0,-0.98428,1e-05,3.01887]
[1777386876810,41.47,75773.15,0.0,-0.98435,1e-05,3.00695]
[1777386878824,41.47,75762.31,0.0,-0.98448,1e-05,2.98506]
[1777386879830,41.47,75756.71,0.0,-0.98455,1e-05,2.97382]
[1777386885277,41.48,75761.14,0.0,-0.98448,1e-05,2.98458]
[1777386889899,41.48,75754.42,0.0,-0.98455,1e-05,2.97229]
[1777386891914,41.49,75759.83,0.0,-0.98448,1e-05,2.9841]
[1777386893927,41.49,75764.69,0.0,-0.98442,1e-05,2.99476]
[1777386898967,41.49,75767.12,0.0,-0.98438,1e-05,3.00121]
[1777386901984,41.49,75772.31,0.0,-0.98431,1e-05,3.01281]
[1777386905418,41.5,75765.21,0.0,-0.98439,1e-05,2.99911]
[1777386908050,41.5,75758.13,0.0,-0.98448,1e-05,2.98501]
[1777386912078,41.5,75764.18,0.0,-0.9844,1e-05,2.99869]
[1777386915488,41.51,75769.01,0.0,-0.98433,1e-05,3.00976]
[1777386919128,41.51,75760.34,0.0,-0.98443,1e-05,2.99255]
[1777386920135,41.51,75757.85,0.0,-0.98446,1e-05,2.98768]
[1777386925559,41.51,75752.3,0.0,-0.98452,1e-05,2.97798]
[1777386928191,41.52,75757.91,0.0,-0.98445,1e-05,2.99019]
[1777386929198,41.52,75759.43,0.0,-0.98443,1e-05,2.99363]
[1777386934233,41.52,75756.64,0.0,-0.98446,1e-05,2.9877]
[1777386937254,41.52,75757.29,0.0,-0.98445,1e-05,2.98995]
[1777386939270,41.52,75754.0,0.0,-0.98448,1e-05,2.98373]
[1777386940275,41.53,75751.13,0.0,-0.98452,1e-05,2.97812]
[1777386942291,41.53,75744.43,0.0,-0.98459,1e-05,2.96497]
[1777386944303,41.53,75741.34,0.0,-0.98463,1e-05,2.95933]
[1777386945698,41.53,75721.9,0.0,-0.98486,1e-05,2.92038]
[1777386947324,41.53,75712.08,0.0,-0.98497,1e-05,2.90092]
[1777386948354,41.54,75671.72,0.0,-0.98544,1e-05,2.82138]
[1777386949347,41.54,75654.9,0.0,-0.98563,1e-05,2.78888]
[1777386950355,41.54,75665.91,0.0,-0.9855,1e-05,2.81116]
[1777386951363,41.54,75685.25,0.0,-0.98527,1e-05,2.85008]
[1777386952369,41.54,75712.69,0.0,-0.98495,1e-05,2.90569]
[1777386953377,41.54,75736.45,0.0,-0.98466,1e-05,2.95449]
[1777386954394,41.55,75752.42,0.0,-0.98446,1e-05,2.98772]
[1777386955389,41.55,75721.98,0.0,-0.98482,1e-05,2.92633]
[1777386956396,41.55,75707.39,0.0,-0.98499,1e-05,2.89722]
[1777386957404,41.55,75717.43,0.0,-0.98487,1e-05,2.91799]
[1777386958428,41.55,75720.58,0.0,-0.98483,1e-05,2.92483]
[1777386959424,41.55,75732.05,0.0,-0.98469,1e-05,2.94863]
[1777386960430,41.56,75737.89,0.0,-0.98462,1e-05,2.96097]
[1777386961432,41.56,75741.48,0.0,-0.98457,1e-05,2.96871]
[1777386965461,41.56,75735.51,0.0,-0.98463,1e-05,2.95821]
[1777386968490,41.57,75723.81,0.0,-0.98477,1e-05,2.9357]
[1777386969519,41.57,75723.44,0.0,-0.98476,1e-05,2.936]
[1777386970509,41.57,75728.66,0.0,-0.9847,1e-05,2.9477]
[1777386972562,41.58,75727.9,0.0,-0.9847,1e-05,2.94718]
[1777386974571,41.59,75719.94,0.0,-0.98477,1e-05,2.93509]
[1777386975578,41.62,75709.54,0.0,-0.98483,1e-05,2.92471]
[1777386980613,41.66,75712.02,0.0,-0.98471,1e-05,2.9445]
[1777386985648,41.68,75708.15,0.0,-0.98473,1e-05,2.94171]
[1777386989691,41.69,75716.25,0.0,-0.9846,1e-05,2.96223]
[1777386990698,41.69,75704.93,0.0,-0.98474,1e-05,2.94017]
[1777386992714,41.73,75695.63,0.0,-0.98479,1e-05,2.93107]
[1777386997748,41.8,75691.47,0.0,-0.9847,1e-05,2.94582]
[1777386998757,41.8,75684.87,0.0,-0.98477,1e-05,2.93344]
[1777386999763,41.8,75671.13,0.0,-0.98493,1e-05,2.90677]
[1777387000769,41.81,75661.94,0.0,-0.98503,1e-05,2.88942]
[1777387003791,41.82,75667.23,0.0,-0.98495,1e-05,2.90325]
[1777387005805,41.82,75672.05,0.0,-0.98488,1e-05,2.91503]
[1777387006813,41.82,75682.24,0.0,-0.98475,1e-05,2.93662]
[1777387011847,41.84,75683.59,0.0,-0.9847,1e-05,2.94429]
[1777387014878,41.84,75698.63,0.0,-0.98451,1e-05,2.97688]
[1777387015886,41.85,75712.91,0.0,-0.98433,1e-05,3.00714]
[1777387016897,41.88,75730.22,0.0,-0.98406,1e-05,3.05254]
[1777387018904,41.88,75737.57,0.0,-0.98396,1e-05,3.06946]
[1777387021925,41.89,75731.36,0.0,-0.98402,1e-05,3.05882]
[1777387025964,41.9,75717.95,0.0,-0.98417,1e-05,3.03406]
[1777387026960,41.9,75705.62,0.0,-0.98431,1e-05,3.00942]
[1777387027967,41.9,75696.64,0.0,-0.98442,1e-05,2.99184]
[1777387033002,41.91,75697.85,0.0,-0.98438,1e-05,2.9987]
[1777387038037,41.93,75688.7,0.0,-0.98446,1e-05,2.98433]
[1777387040052,41.93,75694.71,0.0,-0.98438,1e-05,2.99776]
[1777387042065,41.93,75704.32,0.0,-0.98426,1e-05,3.01794]
[1777387046588,41.93,75695.06,0.0,-0.98437,1e-05,2.99967]
[1777387050123,41.94,75699.01,0.0,-0.98432,1e-05,3.00861]
[1777387055156,41.94,75698.88,0.0,-0.98432,1e-05,3.00769]
[1777387059184,41.94,75693.89,0.0,-0.98438,1e-05,2.99825]
[1777387064220,41.94,75690.38,0.0,-0.98441,1e-05,2.99216]
[1777387069256,41.95,75690.28,0.0,-0.98441,1e-05,2.99314]
[1777387073283,41.95,75684.97,0.0,-0.98447,1e-05,2.98323]
[1777387075298,41.95,75669.55,0.0,-0.98465,1e-05,2.95233]
[1777387076801,41.95,75660.86,0.0,-0.98475,1e-05,2.93535]
[1777387080333,41.96,75657.85,0.0,-0.98478,1e-05,2.93028]
[1777387082347,41.96,75663.85,0.0,-0.9847,1e-05,2.94308]
[1777387083355,41.96,75667.67,0.0,-0.98466,1e-05,2.95114]
[1777387086878,41.96,75681.8,0.0,-0.98448,1e-05,2.9811]
[1777387088391,41.96,75684.44,0.0,-0.98444,1e-05,2.98675]
[1777387093426,41.97,75685.8,0.0,-0.98442,1e-05,2.99077]
[1777387094433,41.97,75674.96,0.0,-0.98455,1e-05,2.96887]
[1777387095441,41.97,75676.12,0.0,-0.98454,1e-05,2.97151]
[1777387100475,41.97,75676.6,0.0,-0.98452,1e-05,2.97382]
[1777387101482,41.97,75666.65,0.0,-0.98464,1e-05,2.95385]
[1777387102489,41.98,75662.89,0.0,-0.98468,1e-05,2.94654]
[1777387104503,41.98,75661.16,0.0,-0.9847,1e-05,2.94367]
[1777387109539,41.98,75663.55,0.0,-0.98466,1e-05,2.95015]
[1777387110546,41.98,75671.37,0.0,-0.98457,1e-05,2.96635]
[1777387111552,41.98,75678.07,0.0,-0.98449,1e-05,2.97871]
[1777387112559,41.99,75677.56,0.0,-0.98449,1e-05,2.97794]
[1777387117594,41.99,75676.18,0.0,-0.9845,1e-05,2.97649]
[1777387122631,41.99,75674.85,0.0,-0.98451,1e-05,2.97517]
[1777387124644,42.0,75668.34,0.0,-0.98459,1e-05,2.9625]
[1777387127665,42.0,75667.08,0.0,-0.9846,1e-05,2.96086]
[1777387132700,42.0,75670.96,0.0,-0.98454,1e-05,2.97029]
[1777387135721,42.01,75678.77,0.0,-0.98444,1e-05,2.98711]
[1777387136757,42.01,75679.02,0.0,-0.98443,1e-05,2.98789]
[1777387141775,42.01,75682.56,0.0,-0.98438,1e-05,2.99648]
[1777387143789,42.01,75682.91,0.0,-0.98438,1e-05,2.99769]
[1777387145814,42.01,75674.62,0.0,-0.98447,1e-05,2.98123]
[1777387146821,42.01,75672.79,0.0,-0.98449,1e-05,2.97777]
[1777387147827,42.02,75662.78,0.0,-0.98461,1e-05,2.958]
[1777387150849,42.02,75668.59,0.0,-0.98454,1e-05,2.97072]
[1777387155884,42.02,75666.64,0.0,-0.98455,1e-05,2.96797]
[1777387159920,42.03,75672.04,0.0,-0.98448,1e-05,2.98013]
[1777387164955,42.03,75667.11,0.0,-0.98453,1e-05,2.97182]
[1777387168983,42.03,75674.18,0.0,-0.98444,1e-05,2.98738]
[1777387170997,42.04,75683.89,0.0,-0.98432,1e-05,3.00775]
[1777387172004,42.04,75694.47,0.0,-0.98419,1e-05,3.02813]
[1777387177038,42.04,75696.74,0.0,-0.98416,1e-05,3.03374]
[1777387179054,42.04,75690.38,0.0,-0.98423,1e-05,3.021]
[1777387181067,42.04,75684.79,0.0,-0.9843,1e-05,3.00992]
[1777387186103,42.04,75692.05,0.0,-0.98421,1e-05,3.02591]
[1777387191138,42.05,75691.33,0.0,-0.98421,1e-05,3.02537]
[1777387196173,42.05,75699.51,0.0,-0.9841,1e-05,3.04316]
[1777387197658,42.05,75713.38,0.0,-0.98393,1e-05,3.07212]
[1777387199196,42.05,75719.63,0.0,-0.98385,1e-05,3.08536]
[1777387202217,42.05,75712.5,0.0,-0.98394,1e-05,3.0707]
[1777387203224,42.05,75704.56,0.0,-0.98404,1e-05,3.05429]
[1777387204231,42.05,75693.06,0.0,-0.98418,1e-05,3.03061]
[1777387205243,42.05,75683.19,0.0,-0.9843,1e-05,3.01047]
[1777387206245,42.05,75673.96,0.0,-0.98441,1e-05,2.99177]
[1777387211280,42.06,75672.43,0.0,-0.98442,1e-05,2.98984]
[1777387216320,42.06,75672.29,0.0,-0.98441,1e-05,2.99076]
[1777387221350,42.06,75675.67,0.0,-0.98437,1e-05,2.99884]
[1777387222357,42.06,75683.62,0.0,-0.98427,1e-05,3.01536]
[1777387224373,42.07,75673.65,0.0,-0.98439,1e-05,2.99534]
[1777387225378,42.07,75666.29,0.0,-0.98447,1e-05,2.98056]
[1777387227871,42.07,75656.19,0.0,-0.98459,1e-05,2.96059]
[1777387233434,42.07,75656.21,0.0,-0.98459,1e-05,2.96082]
[1777387236455,42.08,75643.67,0.0,-0.98474,1e-05,2.93641]
[1777387239480,42.08,75651.74,0.0,-0.98463,1e-05,2.95373]
[1777387240484,42.08,75663.29,0.0,-0.98449,1e-05,2.97749]
[1777387241492,42.08,75664.01,0.0,-0.98448,1e-05,2.97923]
[1777387243506,42.08,75658.04,0.0,-0.98455,1e-05,2.96763]
[1777387245520,42.08,75651.99,0.0,-0.98462,1e-05,2.95595]
[1777387248012,42.09,75662.47,0.0,-0.98449,1e-05,2.97786]
[1777387248543,42.09,75662.47,0.0,-0.98449,1e-05,2.97815]
[1777387250560,42.09,75661.77,0.0,-0.98449,1e-05,2.97727]
[1777387255593,42.09,75665.14,0.0,-0.98444,1e-05,2.98546]
[1777387260628,42.1,75665.06,0.0,-0.98444,1e-05,2.98661]
[1777387264665,42.1,75655.66,0.0,-0.98454,1e-05,2.96851]
[1777387265671,42.1,75647.33,0.0,-0.98464,1e-05,2.95192]
[1777387266678,42.1,75643.57,0.0,-0.98469,1e-05,2.94465]
[1777387268157,42.1,75639.06,0.0,-0.98474,1e-05,2.93622]
[1777387271716,42.11,75653.17,0.0,-0.98456,1e-05,2.96575]
[1777387272719,42.11,75658.73,0.0,-0.98449,1e-05,2.97735]
[1777387273726,42.11,75663.66,0.0,-0.98443,1e-05,2.98767]
[1777387274735,42.11,75666.49,0.0,-0.98439,1e-05,2.9937]
[1777387279769,42.11,75665.83,0.0,-0.98439,1e-05,2.99358]
[1777387281782,42.11,75677.59,0.0,-0.98425,1e-05,3.01818]
[1777387282790,42.11,75697.39,0.0,-0.984,1e-05,3.05933]
[1777387283797,42.11,75693.86,0.0,-0.98404,1e-05,3.05213]
[1777387285811,42.12,75692.29,0.0,-0.98406,1e-05,3.04917]
[1777387288832,42.12,75682.77,0.0,-0.98418,1e-05,3.02993]
[1777387289839,42.12,75683.15,0.0,-0.98417,1e-05,3.03089]
[1777387294877,42.12,75684.49,0.0,-0.98416,1e-05,3.03285]
[1777387296892,42.12,75692.73,0.0,-0.98405,1e-05,3.05021]
[1777387297899,42.12,75692.65,0.0,-0.98405,1e-05,3.05017]
[1777387298909,42.12,75702.93,0.0,-0.98393,1e-05,3.07168]
[1777387299914,42.12,75711.79,0.0,-0.98381,1e-05,3.09029]
[1777387300920,42.12,75722.25,0.0,-0.98368,1e-05,3.11231]
[1777387301927,42.12,75727.48,0.0,-0.98362,1e-05,3.12337]
[1777387302934,42.12,75727.57,0.0,-0.98361,1e-05,3.12356]
[1777387305955,42.12,75718.67,0.0,-0.98373,1e-05,3.10484]
[1777387306962,42.12,75715.84,0.0,-0.98376,1e-05,3.09893]
[1777387308980,42.12,75712.27,0.0,-0.98381,1e-05,3.09156]
[1777387311997,42.12,75722.24,0.0,-0.98368,1e-05,3.11266]
[1777387313003,42.12,75721.41,0.0,-0.98369,1e-05,3.11094]
[1777387316025,42.12,75728.01,0.0,-0.98361,1e-05,3.1249]
[1777387318039,42.12,75738.06,0.0,-0.98348,1e-05,3.14618]
[1777387319047,42.12,75737.84,0.0,-0.98348,1e-05,3.14568]
[1777387321126,42.12,75749.75,0.0,-0.98333,1e-05,3.17099]
[1777387322088,42.12,75764.42,0.0,-0.98314,1e-05,3.20238]
[1777387323095,42.12,75771.94,0.0,-0.98304,1e-05,3.21847]
[1777387324101,42.12,75768.19,0.0,-0.98309,1e-05,3.21023]
[1777387327123,42.12,75762.11,0.0,-0.98317,1e-05,3.19674]
[1777387329141,42.12,75754.93,0.0,-0.98327,1e-05,3.18111]
[1777387330144,42.12,75755.77,0.0,-0.98326,1e-05,3.18282]
[1777387332159,42.12,75747.9,0.0,-0.98336,1e-05,3.16582]
[1777387333168,42.12,75743.62,0.0,-0.98342,1e-05,3.15663]
[1777387338201,42.12,75747.74,0.0,-0.98336,1e-05,3.16517]
[1777387339208,42.12,75753.37,0.0,-0.98329,1e-05,3.17714]
[1777387340215,42.12,75752.88,0.0,-0.9833,1e-05,3.17601]
[1777387343236,42.12,75748.6,0.0,-0.98336,1e-05,3.16667]
[1777387345255,42.12,75747.29,0.0,-0.98337,1e-05,3.16378]
[1777387349278,42.12,75752.37,0.0,-0.98331,1e-05,3.17444]
[1777387351293,42.12,75758.77,0.0,-0.98324,1e-05,3.18634]
[1777387353307,42.12,75764.01,0.0,-0.98317,1e-05,3.19741]
[1777387356330,42.12,75757.79,0.0,-0.98325,1e-05,3.18375]
[1777387359349,42.11,75763.25,0.0,-0.98318,1e-05,3.1952]
[1777387361363,42.11,75757.07,0.0,-0.98326,1e-05,3.18174]
[1777387366397,42.11,75761.26,0.0,-0.98321,1e-05,3.19018]
[1777387369420,42.11,75766.02,0.0,-0.98315,1e-05,3.20008]
[1777387374454,42.11,75768.11,0.0,-0.98313,1e-05,3.204]
[1777387379488,42.11,75769.01,0.0,-0.98312,1e-05,3.20537]
[1777387384523,42.11,75755.93,0.0,-0.98329,1e-05,3.17675]
[1777387389048,42.11,75739.83,0.0,-0.9835,1e-05,3.14226]
[1777387390565,42.11,75748.12,0.0,-0.98339,1e-05,3.15988]
[1777387391574,42.11,75754.0,0.0,-0.98332,1e-05,3.17238]
[1777387393587,42.11,75760.08,0.0,-0.98324,1e-05,3.18535]
[1777387394596,42.11,75774.22,0.0,-0.98306,1e-05,3.2156]
[1777387395600,42.1,75758.73,0.0,-0.98326,1e-05,3.18221]
[1777387400636,42.1,75756.09,0.0,-0.9833,1e-05,3.17626]
[1777387404666,42.1,75745.1,0.0,-0.98344,1e-05,3.15255]
[1777387405671,42.1,75739.79,0.0,-0.98351,1e-05,3.14125]
[1777387407685,42.1,75744.6,0.0,-0.98345,1e-05,3.15146]
[1777387409192,42.1,75744.57,0.0,-0.98345,1e-05,3.15138]
[1777387410706,42.1,75753.33,0.0,-0.98333,1e-05,3.17002]
[1777387411713,42.1,75755.72,0.0,-0.98331,1e-05,3.17342]
[1777387413733,42.1,75758.09,0.0,-0.98328,1e-05,3.17836]
[1777387419262,42.1,75771.48,0.0,-0.98311,1e-05,3.20674]
[1777387419770,42.1,75771.48,0.0,-0.98311,1e-05,3.20664]
[1777387420776,42.1,75771.04,0.0,-0.98312,1e-05,3.20557]
[1777387425812,42.1,75777.78,0.0,-0.98303,1e-05,3.2195]
[1777387426818,42.1,75786.29,0.0,-0.98292,1e-05,3.2378]
[1777387427831,42.1,75787.06,0.0,-0.98291,1e-05,3.23929]
[1777387429333,42.1,75776.68,0.0,-0.98305,1e-05,3.21662]
[1777387430850,42.1,75774.89,0.0,-0.98308,1e-05,3.21244]
[1777387431857,42.1,75769.6,0.0,-0.98315,1e-05,3.2009]
[1777387432865,42.1,75768.5,0.0,-0.98316,1e-05,3.19841]
[1777387437899,42.09,75770.27,0.0,-0.98314,1e-05,3.20168]
[1777387442934,42.09,75773.92,0.0,-0.9831,1e-05,3.20892]
[1777387447969,42.09,75771.62,0.0,-0.98313,1e-05,3.20332]
[1777387452004,42.09,75762.74,0.0,-0.98325,1e-05,3.18375]
[1777387453012,42.09,75750.59,0.0,-0.98341,1e-05,3.15768]
[1777387454019,42.09,75753.38,0.0,-0.98337,1e-05,3.16358]
[1777387457040,42.09,75760.63,0.0,-0.98328,1e-05,3.1789]
[1777387459055,42.09,75762.16,0.0,-0.98326,1e-05,3.18199]
[1777387464089,42.09,75761.55,0.0,-0.98327,1e-05,3.1802]
[1777387467110,42.09,75766.83,0.0,-0.98321,1e-05,3.1912]
[1777387468117,42.09,75774.23,0.0,-0.98311,1e-05,3.20701]
[1777387469124,42.08,75775.24,0.0,-0.9831,1e-05,3.20905]
[1777387474159,42.08,75775.89,0.0,-0.9831,1e-05,3.20811]
[1777387476177,42.08,75781.67,0.0,-0.98303,1e-05,3.22033]
[1777387479199,42.08,75788.36,0.0,-0.98294,1e-05,3.23438]
[1777387481209,42.08,75789.21,0.0,-0.98293,1e-05,3.23589]
[1777387482216,42.08,75795.02,0.0,-0.98286,1e-05,3.24836]
[1777387483222,42.08,75798.43,0.0,-0.98281,1e-05,3.2556]
[1777387486244,42.08,75801.54,0.0,-0.98278,1e-05,3.26178]
[1777387488258,42.08,75806.79,0.0,-0.98271,1e-05,3.27283]
[1777387490273,42.07,75820.4,0.0,-0.98253,1e-05,3.30229]
[1777387491281,42.07,75827.76,0.0,-0.98243,1e-05,3.31828]
[1777387492288,42.07,75832.51,0.0,-0.98237,1e-05,3.3285]
[1777387493293,42.07,75834.69,0.0,-0.98235,1e-05,3.33301]
[1777387498328,42.07,75830.79,0.0,-0.98241,1e-05,3.32272]
[1777387500342,42.07,75825.07,0.0,-0.98249,1e-05,3.3094]
[1777387501351,42.06,75823.45,0.0,-0.98251,1e-05,3.30552]
[1777387502357,42.06,75813.53,0.0,-0.98265,1e-05,3.28337]
[1777387503363,42.06,75816.09,0.0,-0.98261,1e-05,3.28874]
[1777387505390,42.06,75815.48,0.0,-0.98263,1e-05,3.28686]
[1777387507403,42.06,75809.64,0.0,-0.98271,1e-05,3.27353]
[1777387509417,42.06,75804.1,0.0,-0.98278,1e-05,3.26095]
[1777387511431,42.06,75798.44,0.0,-0.98286,1e-05,3.24818]
[1777387512439,42.06,75787.31,0.0,-0.98301,1e-05,3.22381]
[1777387513445,42.06,75787.41,0.0,-0.98301,1e-05,3.22389]
[1777387517472,42.06,75781.15,0.0,-0.98309,1e-05,3.20984]
[1777387522508,42.05,75778.56,0.0,-0.98313,1e-05,3.20365]
[1777387527544,42.05,75779.35,0.0,-0.98312,1e-05,3.20482]
[1777387530569,42.05,75785.8,0.0,-0.98304,1e-05,3.21843]
[1777387535604,42.05,75767.49,0.0,-0.98329,1e-05,3.1767]
[1777387536612,42.05,75770.12,0.0,-0.98326,1e-05,3.18223]
[1777387541644,42.05,75769.11,0.0,-0.98327,1e-05,3.1798]
[1777387546679,42.05,75765.29,0.0,-0.98332,1e-05,3.17131]
[1777387550179,42.05,75757.98,0.0,-0.98342,1e-05,3.15556]
[1777387551714,42.05,75750.78,0.0,-0.98351,1e-05,3.14021]
[1777387552721,42.05,75743.37,0.0,-0.98361,1e-05,3.12452]
[1777387557759,42.05,75742.14,0.0,-0.98362,1e-05,3.12207]
[1777387562801,42.05,75729.65,0.0,-0.98378,1e-05,3.0959]
[1777387563806,42.05,75714.97,0.0,-0.98396,1e-05,3.06539]
[1777387565822,42.05,75708.17,0.0,-0.98404,1e-05,3.05151]
[1777387567832,42.05,75703.34,0.0,-0.9841,1e-05,3.04181]
[1777387570325,42.05,75697.28,0.0,-0.98417,1e-05,3.02961]
[1777387571861,42.05,75697.79,0.0,-0.98417,1e-05,3.03104]
[1777387573876,42.05,75703.81,0.0,-0.98409,1e-05,3.04389]
[1777387575888,42.05,75707.08,0.0,-0.98405,1e-05,3.05102]
[1777387577903,42.06,75701.14,0.0,-0.98412,1e-05,3.03903]
[1777387578913,42.06,75701.87,0.0,-0.98411,1e-05,3.04073]
[1777387580395,42.06,75708.16,0.0,-0.98403,1e-05,3.05397]
[1777387581931,42.06,75705.96,0.0,-0.98405,1e-05,3.04974]
[1777387586967,42.06,75709.98,0.0,-0.984,1e-05,3.05896]
[1777387590466,42.06,75717.32,0.0,-0.9839,1e-05,3.07474]
[1777387593011,42.06,75723.04,0.0,-0.98384,1e-05,3.08548]
[1777387594017,42.06,75732.87,0.0,-0.98371,1e-05,3.10624]
[1777387595023,42.06,75740.5,0.0,-0.98362,1e-05,3.12242]
[1777387596031,42.06,75746.76,0.0,-0.98354,1e-05,3.13573]
[1777387597038,42.06,75751.04,0.0,-0.98348,1e-05,3.14484]
[1777387599054,42.06,75749.22,0.0,-0.9835,1e-05,3.14098]
[1777387604087,42.06,75754.33,0.0,-0.98344,1e-05,3.15188]
[1777387608115,42.06,75762.43,0.0,-0.98333,1e-05,3.16913]
[1777387610616,42.06,75764.11,0.0,-0.98331,1e-05,3.17264]
[1777387616170,42.06,75763.1,0.0,-0.98333,1e-05,3.17023]
[1777387621206,42.06,75759.51,0.0,-0.98338,1e-05,3.16236]
[1777387626240,42.06,75759.88,0.0,-0.98337,1e-05,3.163]
[1777387629263,42.06,75753.46,0.0,-0.98345,1e-05,3.14922]
[1777387631275,42.06,75751.07,0.0,-0.98349,1e-05,3.14413]
[1777387636311,42.06,75744.07,0.0,-0.98357,1e-05,3.1293]
[1777387640345,42.06,75733.99,0.0,-0.9837,1e-05,3.10812]
[1777387641348,42.06,75732.13,0.0,-0.98372,1e-05,3.10427]
[1777387646381,42.06,75731.39,0.0,-0.98373,1e-05,3.10306]
[1777387649404,42.06,75741.08,0.0,-0.98361,1e-05,3.1237]
[1777387650410,42.06,75742.86,0.0,-0.98359,1e-05,3.1275]
[1777387654437,42.06,75733.48,0.0,-0.98371,1e-05,3.1062]
[1777387655445,42.06,75732.24,0.0,-0.98373,1e-05,3.10365]
[1777387658469,42.07,75725.87,0.0,-0.98381,1e-05,3.09047]
[1777387659475,42.07,75724.04,0.0,-0.98383,1e-05,3.08673]
[1777387664510,42.07,75722.66,0.0,-0.98384,1e-05,3.08436]
[1777387666524,42.07,75716.67,0.0,-0.98392,1e-05,3.07204]
[1777387667531,42.07,75716.57,0.0,-0.98392,1e-05,3.07196]
[1777387672566,42.07,75720.27,0.0,-0.98387,1e-05,3.08029]
[1777387677637,42.07,75719.66,0.0,-0.98387,1e-05,3.0796]
[1777387678626,42.07,75745.68,0.0,-0.98354,1e-05,3.1344]
[1777387679621,42.07,75772.47,0.0,-0.98319,1e-05,3.19243]
[1777387680665,42.07,75786.78,0.0,-0.98301,1e-05,3.22323]
[1777387681654,42.07,75802.64,0.0,-0.9828,1e-05,3.2576]
[1777387682663,42.07,75777.72,0.0,-0.98313,1e-05,3.20332]
[1777387683665,42.07,75768.57,0.0,-0.98325,1e-05,3.18345]
[1777387684685,42.07,75763.43,0.0,-0.98331,1e-05,3.17239]
[1777387686684,42.07,75777.92,0.0,-0.98313,1e-05,3.20335]
[1777387688700,42.07,75772.11,0.0,-0.9832,1e-05,3.19063]
[1777387690713,42.07,75757.87,0.0,-0.98339,1e-05,3.16001]
[1777387695755,42.07,75754.37,0.0,-0.98343,1e-05,3.15241]
[1777387697765,42.07,75740.62,0.0,-0.98361,1e-05,3.12325]
[1777387698772,42.07,75734.17,0.0,-0.98369,1e-05,3.10968]
[1777387699778,42.07,75728.34,0.0,-0.98376,1e-05,3.09749]
[1777387704814,42.07,75729.67,0.0,-0.98374,1e-05,3.10062]
[1777387705823,42.07,75736.18,0.0,-0.98366,1e-05,3.11439]
[1777387706828,42.07,75742.17,0.0,-0.98359,1e-05,3.12708]
[1777387709849,42.07,75752.91,0.0,-0.98345,1e-05,3.1499]
[1777387714884,42.07,75755.17,0.0,-0.98343,1e-05,3.153]
[1777387718962,42.07,75766.12,0.0,-0.98329,1e-05,3.17631]
[1777387721415,42.07,75771.7,0.0,-0.98322,1e-05,3.1882]
[1777387723426,42.07,75786.91,0.0,-0.98302,1e-05,3.22085]
[1777387725028,42.07,75779.16,0.0,-0.98312,1e-05,3.20397]
[1777387726034,42.07,75774.95,0.0,-0.98318,1e-05,3.1948]
[1777387728047,42.07,75768.8,0.0,-0.98326,1e-05,3.18142]
[1777387731076,42.07,75752.02,0.0,-0.98347,1e-05,3.1454]
[1777387732076,42.07,75751.48,0.0,-0.98348,1e-05,3.14425]
[1777387737112,42.07,75756.21,0.0,-0.98342,1e-05,3.15429]
[1777387742147,42.07,75757.99,0.0,-0.9834,1e-05,3.15796]
[1777387746174,42.07,75764.74,0.0,-0.98331,1e-05,3.1723]
[1777387747181,42.07,75764.34,0.0,-0.98332,1e-05,3.17139]
[1777387750205,42.07,75770.51,0.0,-0.98324,1e-05,3.1844]
[1777387755239,42.07,75769.8,0.0,-0.98325,1e-05,3.18247]
[1777387759267,42.07,75760.24,0.0,-0.98338,1e-05,3.16176]
[1777387764303,42.07,75756.68,0.0,-0.98342,1e-05,3.15402]
[1777387768330,42.06,75763.37,0.0,-0.98334,1e-05,3.16814]
[1777387773776,42.06,75757.14,0.0,-0.98343,1e-05,3.15294]
[1777387775379,42.06,75757.12,0.0,-0.98343,1e-05,3.15284]
[1777387779408,42.06,75737.51,0.0,-0.98368,1e-05,3.11118]
[1777387780415,42.06,75731.67,0.0,-0.98375,1e-05,3.09893]
[1777387781424,42.06,75732.28,0.0,-0.98374,1e-05,3.10028]
[1777387786457,42.06,75728.99,0.0,-0.98378,1e-05,3.0937]
[1777387791492,42.07,75725.16,0.0,-0.98383,1e-05,3.08607]
[1777387795519,42.07,75730.72,0.0,-0.98376,1e-05,3.09806]
[1777387800556,42.07,75725.54,0.0,-0.98382,1e-05,3.08751]
[1777387803577,42.07,75711.6,0.0,-0.98399,1e-05,3.05865]
[1777387804585,42.07,75710.51,0.0,-0.98401,1e-05,3.05651]
[1777387805591,42.07,75705.51,0.0,-0.98407,1e-05,3.04626]
[1777387806598,42.07,75701.13,0.0,-0.98412,1e-05,3.03733]
[1777387808613,42.07,75699.85,0.0,-0.98413,1e-05,3.03503]
[1777387811634,42.07,75694.8,0.0,-0.98419,1e-05,3.02515]
[1777387813647,42.07,75686.54,0.0,-0.98429,1e-05,3.00854]
[1777387814654,42.07,75684.57,0.0,-0.98432,1e-05,3.00472]
[1777387817683,42.08,75697.95,0.0,-0.98415,1e-05,3.03295]
[1777387818683,42.08,75697.87,0.0,-0.98415,1e-05,3.03297]
[1777387823717,42.08,75698.11,0.0,-0.98414,1e-05,3.03435]
[1777387828753,42.08,75693.6,0.0,-0.98419,1e-05,3.0259]
[1777387829759,42.08,75694.85,0.0,-0.98417,1e-05,3.02867]
[1777387832782,42.08,75706.67,0.0,-0.98403,1e-05,3.0521]
[1777387833786,42.08,75708.0,0.0,-0.98401,1e-05,3.05501]
[1777387838822,42.09,75704.23,0.0,-0.98406,1e-05,3.04792]
[1777387843860,42.09,75699.75,0.0,-0.98411,1e-05,3.03941]
[1777387845873,42.09,75692.24,0.0,-0.9842,1e-05,3.02421]
[1777387846879,42.09,75686.54,0.0,-0.98427,1e-05,3.01266]
[1777387847885,42.09,75688.01,0.0,-0.98425,1e-05,3.01588]
[1777387848893,42.09,75694.95,0.0,-0.98416,1e-05,3.03039]
[1777387849900,42.09,75697.26,0.0,-0.98413,1e-05,3.03534]
[1777387851914,42.09,75689.95,0.0,-0.98422,1e-05,3.02059]
[1777387855942,42.1,75680.14,0.0,-0.98433,1e-05,3.00119]
[1777387856949,42.1,75678.69,0.0,-0.98435,1e-05,2.99844]
[1777387859970,42.1,75685.25,0.0,-0.98427,1e-05,3.01257]
[1777387860982,42.1,75686.23,0.0,-0.98425,1e-05,3.01479]
[1777387866018,42.1,75680.61,0.0,-0.98432,1e-05,3.00425]
[1777387868031,42.1,75679.12,0.0,-0.98433,1e-05,3.00163]
[1777387873067,42.11,75681.73,0.0,-0.98429,1e-05,3.00806]
[1777387876096,42.11,75691.37,0.0,-0.98417,1e-05,3.02851]
[1777387877093,42.11,75687.62,0.0,-0.98422,1e-05,3.02095]
[1777387879109,42.11,75684.47,0.0,-0.98425,1e-05,3.01485]
[1777387881122,42.11,75677.78,0.0,-0.98433,1e-05,3.00152]
[1777387883136,42.11,75671.28,0.0,-0.98441,1e-05,2.98867]
[1777387884549,42.11,75670.88,0.0,-0.98441,1e-05,2.98833]
[1777387889177,42.12,75668.09,0.0,-0.98444,1e-05,2.98364]
[1777387894621,42.12,75668.13,0.0,-0.98444,1e-05,2.98369]
[1777387897236,42.12,75674.01,0.0,-0.98436,1e-05,2.99623]
[1777387898242,42.12,75679.17,0.0,-0.9843,1e-05,3.00705]
[1777387899249,42.12,75682.28,0.0,-0.98426,1e-05,3.01366]
[1777387902270,42.13,75683.95,0.0,-0.98423,1e-05,3.01771]
[1777387907307,42.13,75693.63,0.0,-0.98411,1e-05,3.03883]
[1777387912344,42.13,75691.62,0.0,-0.98413,1e-05,3.03529]
[1777387917380,42.13,75692.67,0.0,-0.98411,1e-05,3.03844]
[1777387921406,42.14,75695.1,0.0,-0.98408,1e-05,3.04393]
[1777387923421,42.14,75688.26,0.0,-0.98416,1e-05,3.03026]
[1777387927449,42.14,75678.27,0.0,-0.98428,1e-05,3.01044]
[1777387928456,42.14,75673.18,0.0,-0.98434,1e-05,3.00023]
[1777387929463,42.14,75667.48,0.0,-0.9844,1e-05,2.98882]
[1777387934911,42.14,75680.11,0.0,-0.98424,1e-05,3.0159]
[1777387937519,42.15,75674.81,0.0,-0.9843,1e-05,3.00564]
[1777387938526,42.15,75678.62,0.0,-0.98426,1e-05,3.01368]
[1777387943561,42.15,75680.66,0.0,-0.98422,1e-05,3.01892]
[1777387947589,42.15,75698.74,0.0,-0.984,1e-05,3.05706]
[1777387948596,42.15,75698.46,0.0,-0.984,1e-05,3.05662]
[1777387953632,42.15,75696.64,0.0,-0.98403,1e-05,3.05188]
[1777387958666,42.16,75691.84,0.0,-0.98408,1e-05,3.04263]
[1777387959672,42.16,75700.82,0.0,-0.98397,1e-05,3.06141]
[1777387960684,42.16,75700.65,0.0,-0.98397,1e-05,3.06117]
[1777387963703,42.16,75707.56,0.0,-0.98388,1e-05,3.0759]
[1777387964710,42.16,75724.55,0.0,-0.98367,1e-05,3.11159]
[1777387965717,42.16,75722.89,0.0,-0.98369,1e-05,3.10812]
[1777387966724,42.16,75732.35,0.0,-0.98357,1e-05,3.12809]
[1777387967731,42.16,75731.72,0.0,-0.98358,1e-05,3.12675]
[1777387971759,42.16,75736.97,0.0,-0.98351,1e-05,3.13782]
[1777387976797,42.16,75743.5,0.0,-0.98343,1e-05,3.15156]
[1777387978808,42.16,75746.0,0.0,-0.9834,1e-05,3.1568]
[1777387980845,42.16,75760.96,0.0,-0.9832,1e-05,3.18867]
[1777387981842,42.16,75771.78,0.0,-0.98306,1e-05,3.21185]
[1777387982846,42.16,75779.35,0.0,-0.98296,1e-05,3.22807]
[1777387983853,42.16,75776.55,0.0,-0.983,1e-05,3.22184]
[1777387984860,42.16,75767.3,0.0,-0.98312,1e-05,3.20173]
[1777387985867,42.16,75764.74,0.0,-0.98316,1e-05,3.1961]
[1777387986874,42.16,75757.29,0.0,-0.98326,1e-05,3.18]
[1777387987881,42.16,75754.1,0.0,-0.9833,1e-05,3.17309]
[1777387988888,42.15,75743.4,0.0,-0.98344,1e-05,3.15021]
[1777387989895,42.15,75742.76,0.0,-0.98344,1e-05,3.14881]
[1777387990902,42.15,75732.75,0.0,-0.98357,1e-05,3.12756]
[1777387991908,42.15,75739.03,0.0,-0.98349,1e-05,3.14087]
[1777387992916,42.15,75749.45,0.0,-0.98336,1e-05,3.16301]
[1777387993922,42.15,75752.54,0.0,-0.98332,1e-05,3.16955]
[1777387994930,42.15,75767.04,0.0,-0.98313,1e-05,3.20057]
[1777387995937,42.15,75762.46,0.0,-0.98319,1e-05,3.19061]
[1777387997953,42.15,75758.47,0.0,-0.98324,1e-05,3.18186]
[1777388002986,42.15,75759.1,0.0,-0.98324,1e-05,3.18279]
[1777388004999,42.15,75771.67,0.0,-0.98308,1e-05,3.20962]
[1777388006007,42.15,75772.0,0.0,-0.98307,1e-05,3.21019]
[1777388007017,42.15,75766.92,0.0,-0.98314,1e-05,3.19911]
[1777388009028,42.15,75766.29,0.0,-0.98315,1e-05,3.19753]
[1777388014065,42.15,75765.28,0.0,-0.98318,1e-05,3.19308]
[1777388019101,42.15,75763.58,0.0,-0.9832,1e-05,3.18887]
[1777388023129,42.15,75769.66,0.0,-0.98312,1e-05,3.20149]
[1777388028161,42.14,75769.37,0.0,-0.98313,1e-05,3.20023]
[1777388030178,42.14,75760.83,0.0,-0.98324,1e-05,3.18163]
[1777388031184,42.14,75756.03,0.0,-0.98331,1e-05,3.17125]
[1777388032204,42.14,75754.43,0.0,-0.98333,1e-05,3.16775]
[1777388037227,42.14,75758.66,0.0,-0.98328,1e-05,3.17642]
[1777388042262,42.14,75756.86,0.0,-0.9833,1e-05,3.17211]
[1777388044279,42.14,75754.98,0.0,-0.98333,1e-05,3.16795]
[1777388045697,42.14,75749.15,0.0,-0.9834,1e-05,3.15538]
[1777388047298,42.14,75745.23,0.0,-0.98345,1e-05,3.14699]
[1777388049312,42.14,75740.5,0.0,-0.98351,1e-05,3.1369]
[1777388051326,42.14,75737.71,0.0,-0.98355,1e-05,3.13098]
[1777388056361,42.14,75739.9,0.0,-0.98352,1e-05,3.13563]
[1777388058375,42.14,75733.74,0.0,-0.9836,1e-05,3.12259]
[1777388063410,42.14,75737.35,0.0,-0.98355,1e-05,3.13029]
[1777388068445,42.14,75730.7,0.0,-0.98364,1e-05,3.11626]
[1777388069452,42.14,75730.82,0.0,-0.98364,1e-05,3.11654]
[1777388071466,42.14,75742.22,0.0,-0.9835,1e-05,3.13904]
[1777388072887,42.14,75744.3,0.0,-0.98347,1e-05,3.14342]
[1777388078519,42.14,75742.71,0.0,-0.98349,1e-05,3.13996]
[1777388081536,42.14,75747.9,0.0,-0.98343,1e-05,3.15092]
[1777388083550,42.14,75753.19,0.0,-0.98336,1e-05,3.16211]
[1777388087582,42.14,75755.52,0.0,-0.98333,1e-05,3.16679]
[1777388090601,42.14,75747.32,0.0,-0.98344,1e-05,3.1492]
[1777388091610,42.14,75741.35,0.0,-0.98352,1e-05,3.13649]
[1777388093027,42.14,75742.05,0.0,-0.98351,1e-05,3.13794]
[1777388095633,42.14,75747.37,0.0,-0.98343,1e-05,3.14986]
[1777388096641,42.14,75739.35,0.0,-0.98353,1e-05,3.13346]
[1777388100677,42.14,75744.66,0.0,-0.98347,1e-05,3.14467]
[1777388103098,42.14,75736.81,0.0,-0.98357,1e-05,3.12799]
[1777388104698,42.14,75737.57,0.0,-0.98356,1e-05,3.12959]
[1777388108725,42.14,75747.35,0.0,-0.98343,1e-05,3.15038]
[1777388109731,42.14,75747.93,0.0,-0.98342,1e-05,3.15159]
[1777388113167,42.14,75730.89,0.0,-0.98364,1e-05,3.11545]
[1777388114767,42.14,75730.15,0.0,-0.98365,1e-05,3.11393]
[1777388119803,42.14,75730.84,0.0,-0.98364,1e-05,3.11559]
[1777388121816,42.14,75734.69,0.0,-0.98359,1e-05,3.12377]
[1777388126854,42.14,75735.77,0.0,-0.98358,1e-05,3.12617]
[1777388130882,42.14,75731.63,0.0,-0.98363,1e-05,3.11754]
[1777388132896,42.14,75739.55,0.0,-0.98354,1e-05,3.1327]
[1777388135917,42.14,75744.9,0.0,-0.98347,1e-05,3.14409]
[1777388136924,42.14,75749.72,0.0,-0.98341,1e-05,3.15433]
[1777388137933,42.14,75759.71,0.0,-0.98328,1e-05,3.17562]
[1777388138940,42.14,75767.13,0.0,-0.98318,1e-05,3.19146]
[1777388139948,42.14,75772.53,0.0,-0.98311,1e-05,3.20308]
[1777388140969,42.14,75800.37,0.0,-0.98275,1e-05,3.26338]
[1777388141981,42.14,75817.93,0.0,-0.98251,1e-05,3.30159]
[1777388142972,42.14,75853.83,0.0,-0.98203,1e-05,3.38062]
[1777388143978,42.14,75822.41,0.0,-0.98246,1e-05,3.31024]
[1777388144987,42.14,75813.76,0.0,-0.98258,1e-05,3.29088]
[1777388145994,42.14,75821.73,0.0,-0.98247,1e-05,3.30817]
[1777388147000,42.13,75816.46,0.0,-0.98255,1e-05,3.29599]
[1777388149021,42.13,75810.36,0.0,-0.98263,1e-05,3.28233]
[1777388151030,42.13,75821.92,0.0,-0.98248,1e-05,3.30728]
[1777388152039,42.13,75821.13,0.0,-0.98249,1e-05,3.30497]
[1777388153047,42.13,75806.29,0.0,-0.98269,1e-05,3.27212]
[1777388158086,42.13,75808.95,0.0,-0.98266,1e-05,3.27704]
[1777388159093,42.13,75814.8,0.0,-0.98259,1e-05,3.28966]
[1777388160100,42.13,75815.86,0.0,-0.98258,1e-05,3.29149]
[1777388161107,42.12,75811.01,0.0,-0.98264,1e-05,3.2806]
[1777388166142,42.12,75807.48,0.0,-0.9827,1e-05,3.27172]
[1777388171176,42.12,75808.94,0.0,-0.98268,1e-05,3.27404]
[1777388173191,42.12,75798.12,0.0,-0.98283,1e-05,3.2498]
[1777388177219,42.12,75806.51,0.0,-0.98271,1e-05,3.26874]
[1777388180241,42.12,75800.69,0.0,-0.98278,1e-05,3.2575]
[1777388184268,42.13,75793.06,0.0,-0.98287,1e-05,3.24293]
[1777388187289,42.13,75800.57,0.0,-0.98276,1e-05,3.26087]
[1777388188296,42.13,75805.72,0.0,-0.98269,1e-05,3.27262]
[1777388190311,42.14,75815.91,0.0,-0.98255,1e-05,3.29546]
[1777388191318,42.14,75818.45,0.0,-0.98252,1e-05,3.29979]
[1777388193333,42.14,75824.43,0.0,-0.98244,1e-05,3.31385]
[1777388195346,42.14,75833.7,0.0,-0.98231,1e-05,3.33521]
[1777388196353,42.14,75839.32,0.0,-0.98223,1e-05,3.34844]
[1777388198777,42.15,75846.87,0.0,-0.98212,1e-05,3.366]
[1777388199375,42.15,75846.26,0.0,-0.98213,1e-05,3.36496]
[1777388204412,42.15,75847.13,0.0,-0.98211,1e-05,3.36843]
[1777388206426,42.15,75840.06,0.0,-0.9822,1e-05,3.35327]
[1777388207433,42.15,75834.2,0.0,-0.98227,1e-05,3.34057]
[1777388210454,42.16,75828.47,0.0,-0.98235,1e-05,3.32856]
[1777388211461,42.16,75822.09,0.0,-0.98243,1e-05,3.31519]
[1777388212469,42.16,75817.26,0.0,-0.98249,1e-05,3.30493]
[1777388214483,42.16,75810.59,0.0,-0.98258,1e-05,3.2911]
[1777388215490,42.16,75805.34,0.0,-0.98264,1e-05,3.28003]
[1777388217511,42.17,75826.79,0.0,-0.98235,1e-05,3.32815]
[1777388218945,42.17,75855.35,0.0,-0.98196,1e-05,3.3922]
[1777388220533,42.17,75835.99,0.0,-0.98222,1e-05,3.34913]
[1777388221544,42.17,75831.73,0.0,-0.98228,1e-05,3.34034]
[1777388224565,42.17,75838.21,0.0,-0.98219,1e-05,3.35409]
[1777388225569,42.17,75839.96,0.0,-0.98217,1e-05,3.35763]
[1777388229018,42.16,75831.35,0.0,-0.98229,1e-05,3.33737]
[1777388229598,42.16,75831.35,0.0,-0.9823,1e-05,3.33705]
[1777388230607,42.16,75836.34,0.0,-0.98223,1e-05,3.34747]
[1777388231613,42.16,75855.06,0.0,-0.98198,1e-05,3.38893]
[1777388236648,42.16,75849.07,0.0,-0.98207,1e-05,3.37482]
[1777388237655,42.16,75843.35,0.0,-0.98214,1e-05,3.36202]
[1777388239088,42.15,75841.11,0.0,-0.98218,1e-05,3.35627]
[1777388242691,42.15,75847.77,0.0,-0.9821,1e-05,3.37002]
[1777388245713,42.15,75849.59,0.0,-0.98208,1e-05,3.37289]
[1777388250776,42.14,75836.15,0.0,-0.98227,1e-05,3.34092]
[1777388251758,42.14,75826.39,0.0,-0.98242,1e-05,3.3169]
[1777388252764,42.14,75821.11,0.0,-0.98249,1e-05,3.30495]
[1777388255787,42.14,75831.07,0.0,-0.98236,1e-05,3.32643]
[1777388256795,42.14,75842.12,0.0,-0.98221,1e-05,3.35069]
[1777388257799,42.14,75840.24,0.0,-0.98224,1e-05,3.34615]
[1777388261830,42.13,75835.99,0.0,-0.98231,1e-05,3.33535]
[1777388266864,42.13,75837.25,0.0,-0.9823,1e-05,3.33651]
[1777388271897,42.12,75834.49,0.0,-0.98235,1e-05,3.32878]
[1777388276932,42.12,75838.56,0.0,-0.9823,1e-05,3.33624]
[1777388282006,42.11,75837.74,0.0,-0.98232,1e-05,3.33244]
[1777388285021,42.11,75835.63,0.0,-0.98236,1e-05,3.32682]
[1777388288044,42.11,75841.79,0.0,-0.98228,1e-05,3.33988]
[1777388290056,42.11,75844.82,0.0,-0.98224,1e-05,3.34598]
[1777388293075,42.11,75852.99,0.0,-0.98213,1e-05,3.36456]
[1777388295091,42.11,75856.57,0.0,-0.98208,1e-05,3.37183]
[1777388298113,42.1,75859.7,0.0,-0.98205,1e-05,3.37793]
[1777388302139,42.1,75865.26,0.0,-0.98198,1e-05,3.38879]
[1777388307176,42.09,75856.65,0.0,-0.98211,1e-05,3.3674]
[1777388308183,42.09,75847.56,0.0,-0.98224,1e-05,3.34671]
[1777388309189,42.09,75846.09,0.0,-0.98226,1e-05,3.3431]
[1777388314225,42.09,75843.8,0.0,-0.98231,1e-05,3.33465]
[1777388319260,42.08,75844.18,0.0,-0.98232,1e-05,3.33391]
[1777388324295,42.08,75837.07,0.0,-0.98242,1e-05,3.31654]
[1777388329330,42.07,75836.4,0.0,-0.98244,1e-05,3.31357]
[1777388334365,42.07,75838.35,0.0,-0.98242,1e-05,3.31644]
[1777388339404,42.07,75835.39,0.0,-0.98247,1e-05,3.30847]
[1777388343430,42.06,75839.45,0.0,-0.98242,1e-05,3.31634]
[1777388348464,42.06,75837.04,0.0,-0.98246,1e-05,3.30954]
[1777388352492,42.06,75843.22,0.0,-0.98239,1e-05,3.32208]
[1777388354506,42.05,75849.11,0.0,-0.98231,1e-05,3.33422]
[1777388356519,42.05,75856.58,0.0,-0.98222,1e-05,3.35018]
[1777388358534,42.05,75849.59,0.0,-0.98231,1e-05,3.33425]
[1777388359953,42.05,75851.56,0.0,-0.98229,1e-05,3.33831]
[1777388365583,42.04,75861.6,0.0,-0.98217,1e-05,3.35876]
[1777388366591,42.04,75862.37,0.0,-0.98216,1e-05,3.35976]
[1777388367598,42.04,75869.48,0.0,-0.98206,1e-05,3.37571]
[1777388368610,42.04,75873.43,0.0,-0.98201,1e-05,3.3849]
[1777388370028,42.04,75882.56,0.0,-0.98188,1e-05,3.40606]
[1777388372634,42.05,75876.31,0.0,-0.98197,1e-05,3.39072]
[1777388375655,42.04,75877.27,0.0,-0.98196,1e-05,3.39234]
[1777388378677,42.04,75879.37,0.0,-0.98194,1e-05,3.39583]
[1777388380690,42.04,75881.31,0.0,-0.98192,1e-05,3.39939]
[1777388381697,42.04,75882.23,0.0,-0.9819,1e-05,3.40174]
[1777388385724,42.04,75888.83,0.0,-0.9818,1e-05,3.41799]
[1777388387739,42.04,75895.47,0.0,-0.98171,1e-05,3.43354]
[1777388388746,42.04,75900.98,0.0,-0.98163,1e-05,3.4463]
[1777388392774,42.05,75908.81,0.0,-0.98151,1e-05,3.46482]
[1777388393782,42.05,75911.34,0.0,-0.98148,1e-05,3.47096]
[1777388395798,42.05,75920.55,0.0,-0.98134,1e-05,3.49242]
[1777388397808,42.05,75926.71,0.0,-0.98126,1e-05,3.50677]
[1777388398816,42.05,75925.44,0.0,-0.98127,1e-05,3.50394]
[1777388403850,42.05,75921.62,0.0,-0.98132,1e-05,3.49573]
[1777388405865,42.05,75938.84,0.0,-0.98108,1e-05,3.53576]
[1777388408886,42.05,75953.6,0.0,-0.98086,1e-05,3.57026]
[1777388410321,42.05,75962.54,0.0,-0.98073,1e-05,3.59123]
[1777388410902,42.05,75962.54,0.0,-0.98074,1e-05,3.59117]
[1777388411910,42.05,75970.41,0.0,-0.98062,1e-05,3.60964]
[1777388416945,42.05,75977.67,0.0,-0.98052,1e-05,3.62633]
[1777388421980,42.05,75982.57,0.0,-0.98045,1e-05,3.63735]
[1777388422991,42.05,75977.18,0.0,-0.98053,1e-05,3.62455]
[1777388424008,42.05,75972.28,0.0,-0.9806,1e-05,3.61272]
[1777388425001,42.05,75963.0,0.0,-0.98074,1e-05,3.59075]
[1777388428023,42.05,75969.88,0.0,-0.98064,1e-05,3.60678]
[1777388429030,42.05,75976.9,0.0,-0.98054,1e-05,3.62328]
[1777388430459,42.04,75983.17,0.0,-0.98045,1e-05,3.6379]
[1777388435072,42.04,75992.16,0.0,-0.98033,1e-05,3.65692]
[1777388436080,42.04,75997.68,0.0,-0.98025,1e-05,3.66992]
[1777388439101,42.04,75992.52,0.0,-0.98033,1e-05,3.65703]
[1777388440530,42.04,75983.54,0.0,-0.98046,1e-05,3.63545]
[1777388442124,42.04,75980.93,0.0,-0.9805,1e-05,3.62894]
[1777388443130,42.04,75988.65,0.0,-0.98039,1e-05,3.64718]
[1777388444136,42.04,75993.03,0.0,-0.98032,1e-05,3.65747]
[1777388446158,42.04,75994.65,0.0,-0.9803,1e-05,3.66096]
[1777388449173,42.04,76000.07,0.0,-0.98022,1e-05,3.67335]
[1777388450603,42.04,75994.41,0.0,-0.98031,1e-05,3.65939]
[1777388456225,42.03,75985.26,0.0,-0.98045,1e-05,3.63666]
[1777388457232,42.03,75982.07,0.0,-0.9805,1e-05,3.62893]
[1777388459249,42.03,75989.78,0.0,-0.98039,1e-05,3.64701]
[1777388460255,42.03,75995.51,0.0,-0.9803,1e-05,3.66053]
[1777388461262,42.03,75994.06,0.0,-0.98033,1e-05,3.65688]
[1777388463296,42.03,76001.77,0.0,-0.98021,1e-05,3.67515]
[1777388464304,42.03,76017.7,0.0,-0.97998,2e-05,3.71332]
[1777388465310,42.03,76021.88,0.0,-0.97992,2e-05,3.72315]
[1777388466322,42.03,76013.46,0.0,-0.98004,2e-05,3.70251]
[1777388467325,42.03,76008.68,0.0,-0.98012,1e-05,3.69074]
[1777388469368,42.03,75990.09,0.0,-0.9804,1e-05,3.64576]
[1777388470354,42.03,75986.72,0.0,-0.98045,1e-05,3.63758]
[1777388474391,42.02,75997.2,0.0,-0.9803,1e-05,3.66201]
[1777388475402,42.02,75998.02,0.0,-0.98028,1e-05,3.66379]
[1777388477413,42.02,76006.75,0.0,-0.98016,1e-05,3.68435]
[1777388478419,42.02,76006.52,0.0,-0.98016,1e-05,3.68358]
[1777388483454,42.02,76007.02,0.0,-0.98016,1e-05,3.68373]
[1777388488489,42.02,76006.42,0.0,-0.98018,1e-05,3.68118]
[1777388489497,42.02,76011.7,0.0,-0.9801,1e-05,3.69365]
[1777388490504,42.02,76016.96,0.0,-0.98002,2e-05,3.70608]
[1777388492517,42.01,76011.05,0.0,-0.98012,1e-05,3.68924]
[1777388495545,42.01,76020.17,0.0,-0.97999,2e-05,3.71049]
[1777388496546,42.01,76026.15,0.0,-0.9799,2e-05,3.72466]
[1777388497553,42.01,76031.98,0.0,-0.97982,2e-05,3.73849]
[1777388502588,42.01,76030.32,0.0,-0.97985,2e-05,3.73286]
[1777388503595,42.01,76025.22,0.0,-0.97993,2e-05,3.72021]
[1777388506618,42.0,76011.12,0.0,-0.98015,1e-05,3.68563]
[1777388507625,42.0,75990.74,0.0,-0.98045,1e-05,3.6365]
[1777388508632,42.0,75984.31,0.0,-0.98055,1e-05,3.62111]
[1777388513668,42.0,75984.3,0.0,-0.98055,1e-05,3.62051]
[1777388518702,42.0,75981.88,0.0,-0.98059,1e-05,3.61422]
[1777388519709,42.0,75972.81,0.0,-0.98072,1e-05,3.59271]
[1777388520720,42.0,75966.54,0.0,-0.98082,1e-05,3.5779]
[1777388521724,42.0,75960.57,0.0,-0.9809,1e-05,3.56387]
[1777388522730,42.0,75967.78,0.0,-0.9808,1e-05,3.58076]
[1777388527765,42.0,75970.62,0.0,-0.98076,1e-05,3.58719]
[1777388532801,42.0,75967.98,0.0,-0.9808,1e-05,3.58073]
[1777388536832,42.0,75961.59,0.0,-0.98089,1e-05,3.56565]
[1777388541240,42.0,75951.62,0.0,-0.98104,1e-05,3.54238]
[1777388546909,42.0,75948.64,0.0,-0.98108,1e-05,3.53569]
[1777388548923,42.0,75959.67,0.0,-0.98092,1e-05,3.56155]
[1777388549947,42.0,75961.7,0.0,-0.98089,1e-05,3.56631]
[1777388551312,42.0,75984.39,0.0,-0.98057,1e-05,3.61802]
[1777388551951,42.0,75984.39,0.0,-0.98057,1e-05,3.61797]
[1777388552959,42.0,75982.7,0.0,-0.98059,1e-05,3.61387]
[1777388558009,42.0,76000.01,0.0,-0.98034,1e-05,3.6547]
[1777388559005,42.0,76020.95,0.0,-0.98003,2e-05,3.70474]
[1777388560015,42.0,76015.28,0.0,-0.98011,1e-05,3.69082]
[1777388561390,41.99,76011.99,0.0,-0.98017,1e-05,3.68246]
[1777388565049,41.99,76006.06,0.0,-0.98026,1e-05,3.66762]
[1777388567061,41.99,75998.81,0.0,-0.98037,1e-05,3.64992]
[1777388568068,41.99,75997.28,0.0,-0.98039,1e-05,3.64611]
[1777388570082,41.99,76010.71,0.0,-0.98019,1e-05,3.67793]
[1777388571463,41.99,76019.44,0.0,-0.98007,2e-05,3.69851]
[1777388574111,41.99,76024.6,0.0,-0.97999,2e-05,3.71048]
[1777388575123,41.99,76029.9,0.0,-0.97991,2e-05,3.72304]
[1777388576128,41.99,76030.62,0.0,-0.97991,2e-05,3.7242]
[1777388581534,41.98,76030.58,0.0,-0.97992,2e-05,3.72265]
[1777388587203,41.98,76029.63,0.0,-0.97994,2e-05,3.71863]
[1777388591603,41.97,76037.51,0.0,-0.97983,2e-05,3.73657]
[1777388594254,41.97,76027.78,0.0,-0.97998,2e-05,3.71209]
[1777388595260,41.97,76018.18,0.0,-0.98013,1e-05,3.68892]
[1777388596267,41.97,76013.66,0.0,-0.9802,1e-05,3.67762]
[1777388597274,41.97,76007.35,0.0,-0.98029,1e-05,3.66231]
[1777388602311,41.97,76007.88,0.0,-0.98029,1e-05,3.66273]
[1777388605330,41.97,76000.04,0.0,-0.98041,1e-05,3.64357]
[1777388608351,41.97,76007.12,0.0,-0.98031,1e-05,3.66004]
[1777388613385,41.96,76003.04,0.0,-0.98038,1e-05,3.64768]
[1777388618422,41.96,76001.26,0.0,-0.98041,1e-05,3.64271]
[1777388620435,41.96,76010.35,0.0,-0.98028,1e-05,3.66412]
[1777388621814,41.96,76017.37,0.0,-0.98018,1e-05,3.68078]
[1777388627484,41.96,76017.6,0.0,-0.98018,1e-05,3.68011]
[1777388632519,41.96,76018.01,0.0,-0.98018,1e-05,3.68012]
[1777388634533,41.95,76023.83,0.0,-0.9801,2e-05,3.69369]
[1777388637554,41.95,76017.53,0.0,-0.98019,1e-05,3.67787]
[1777388639570,41.95,76011.75,0.0,-0.98028,1e-05,3.66364]
[1777388640576,41.95,76005.91,0.0,-0.98037,1e-05,3.64952]
[1777388644603,41.95,76011.72,0.0,-0.98029,1e-05,3.66284]
[1777388646618,41.95,76006.57,0.0,-0.98037,1e-05,3.65022]
[1777388647624,41.95,75998.76,0.0,-0.98048,1e-05,3.63148]
[1777388649639,41.95,75992.23,0.0,-0.98058,1e-05,3.61577]
[1777388654675,41.95,75989.55,0.0,-0.98062,1e-05,3.60902]
[1777388659708,41.95,75988.24,0.0,-0.98064,1e-05,3.60552]
[1777388664743,41.94,75989.68,0.0,-0.98063,1e-05,3.60853]
[1777388669779,41.94,75981.34,0.0,-0.98075,1e-05,3.58843]
[1777388674814,41.94,75987.77,0.0,-0.98067,1e-05,3.60149]
[1777388679849,41.94,75986.48,0.0,-0.98069,1e-05,3.59801]
[1777388684885,41.94,75992.06,0.0,-0.98061,1e-05,3.61076]
[1777388686899,41.94,75997.93,0.0,-0.98052,1e-05,3.62458]
[1777388690931,41.94,75991.5,0.0,-0.98062,1e-05,3.60865]
[1777388694954,41.94,75983.27,0.0,-0.98075,1e-05,3.58875]
[1777388697976,41.94,75992.11,0.0,-0.98062,1e-05,3.60938]
[1777388703024,41.93,75996.91,0.0,-0.98055,1e-05,3.6201]
[1777388704027,41.93,76004.68,0.0,-0.98044,1e-05,3.63843]
[1777388705030,41.93,76010.43,0.0,-0.98035,1e-05,3.65198]
[1777388709059,41.93,75998.26,0.0,-0.98054,1e-05,3.62221]
[1777388710066,41.93,75998.74,0.0,-0.98053,1e-05,3.62322]
[1777388714093,41.93,75992.28,0.0,-0.98063,1e-05,3.60734]
[1777388715101,41.93,75993.79,0.0,-0.98061,1e-05,3.61082]
[1777388719132,41.93,75993.7,0.0,-0.98061,1e-05,3.61025]
[1777388720137,41.93,75984.68,0.0,-0.98075,1e-05,3.58868]
[1777388721144,41.93,75970.27,0.0,-0.98096,1e-05,3.55471]
[1777388722534,41.93,75967.49,0.0,-0.981,1e-05,3.54819]
[1777388727186,41.93,75964.03,0.0,-0.98105,1e-05,3.54015]
[1777388729200,41.93,75958.81,0.0,-0.98112,1e-05,3.52803]
[1777388732605,41.93,75949.9,0.0,-0.98126,1e-05,3.50573]
[1777388734236,41.93,75945.35,0.0,-0.98132,1e-05,3.49528]
[1777388735250,41.93,75942.17,0.0,-0.98137,1e-05,3.48804]
[1777388736250,41.93,75937.1,0.0,-0.98144,1e-05,3.47634]
[1777388737257,41.93,75935.98,0.0,-0.98145,1e-05,3.47402]
[1777388742675,41.93,75919.01,0.0,-0.98169,1e-05,3.43605]
[1777388744308,41.93,75917.5,0.0,-0.9817,1e-05,3.43305]
[1777388749341,41.94,75912.39,0.0,-0.98177,1e-05,3.42255]
[1777388754378,41.94,75914.12,0.0,-0.98174,1e-05,3.42763]
[1777388757399,41.94,75920.37,0.0,-0.98164,1e-05,3.44252]
[1777388762824,41.94,75918.51,0.0,-0.98167,1e-05,3.43916]
[1777388768484,41.95,75920.93,0.0,-0.98163,1e-05,3.44572]
[1777388773518,41.95,75920.1,0.0,-0.98163,1e-05,3.44467]
[1777388775534,41.95,75912.64,0.0,-0.98173,1e-05,3.428]
[1777388779559,41.95,75922.5,0.0,-0.98159,1e-05,3.45123]
[1777388784595,41.95,75923.1,0.0,-0.98158,1e-05,3.4533]
[1777388787618,41.96,75913.01,0.0,-0.98172,1e-05,3.43071]
[1777388789633,41.96,75901.76,0.0,-0.98187,1e-05,3.40555]
[1777388791647,41.96,75896.8,0.0,-0.98195,1e-05,3.39304]
[1777388796682,41.96,75895.51,0.0,-0.98196,1e-05,3.39138]
[1777388801718,41.96,75895.96,0.0,-0.98194,1e-05,3.3934]
[1777388802724,41.96,75903.05,0.0,-0.98184,1e-05,3.40972]
[1777388803731,41.97,75903.47,0.0,-0.98184,1e-05,3.41089]
[1777388808766,41.97,75902.68,0.0,-0.98184,1e-05,3.41045]
[1777388810779,41.97,75897.33,0.0,-0.98191,1e-05,3.39856]
[1777388812793,41.97,75889.96,0.0,-0.98201,1e-05,3.38199]
[1777388814811,41.97,75880.91,0.0,-0.98214,1e-05,3.36086]
[1777388819845,41.96,75881.8,0.0,-0.98214,1e-05,3.36102]
[1777388821859,41.96,75888.01,0.0,-0.98206,1e-05,3.37422]
[1777388826895,41.96,75878.66,0.0,-0.9822,1e-05,3.35138]
[1777388828911,41.95,75866.6,0.0,-0.98237,1e-05,3.32384]
[1777388831935,41.95,75859.24,0.0,-0.98247,1e-05,3.30667]
[1777388836965,41.95,75852.74,0.0,-0.98257,1e-05,3.29109]
[1777388840994,41.95,75847.43,0.0,-0.98264,1e-05,3.27855]
[1777388844019,41.94,75838.37,0.0,-0.98277,1e-05,3.25809]
[1777388845025,41.94,75830.91,0.0,-0.98287,1e-05,3.24163]
[1777388849051,41.94,75816.45,0.0,-0.98306,1e-05,3.20967]
[1777388850061,41.94,75825.42,0.0,-0.98294,1e-05,3.22905]
[1777388852072,41.94,75837.33,0.0,-0.9828,1e-05,3.25306]
[1777388856100,41.94,75850.76,0.0,-0.98262,1e-05,3.2819]
[1777388857107,41.94,75855.06,0.0,-0.98257,1e-05,3.29116]
[1777388860128,41.94,75860.47,0.0,-0.9825,1e-05,3.30242]
[1777388865163,41.93,75860.37,0.0,-0.98251,1e-05,3.30094]
[1777388870199,41.93,75864.36,0.0,-0.98246,1e-05,3.30854]
[1777388875235,41.93,75864.8,0.0,-0.98245,1e-05,3.30958]
[1777388879262,41.93,75859.8,0.0,-0.98251,1e-05,3.3002]
[1777388882287,41.94,75865.03,0.0,-0.98243,1e-05,3.31308]
[1777388883292,41.94,75871.63,0.0,-0.98234,1e-05,3.32818]
[1777388884299,41.94,75871.66,0.0,-0.98234,1e-05,3.32863]
[1777388888328,41.95,75865.91,0.0,-0.98241,1e-05,3.3174]
[1777388890342,41.95,75871.14,0.0,-0.98233,1e-05,3.32985]
[1777388895377,41.95,75869.8,0.0,-0.98234,1e-05,3.32843]
[1777388900416,41.96,75866.84,0.0,-0.98236,1e-05,3.3242]
[1777388902430,41.96,75873.62,0.0,-0.98227,1e-05,3.34006]
[1777388905452,41.96,75876.44,0.0,-0.98222,1e-05,3.34762]
[1777388910486,41.97,75877.06,0.0,-0.9822,1e-05,3.35055]
[1777388913510,41.97,75882.47,0.0,-0.98213,1e-05,3.36155]
[1777388914515,41.97,75896.89,0.0,-0.98193,1e-05,3.39457]
[1777388919550,41.97,75900.32,0.0,-0.98188,1e-05,3.40342]
[1777388921568,41.98,75913.84,0.0,-0.98169,1e-05,3.43453]
[1777388922571,41.98,75920.67,0.0,-0.98159,1e-05,3.45027]
[1777388925592,41.98,75929.38,0.0,-0.98147,1e-05,3.47058]
[1777388926970,41.98,75934.63,0.0,-0.98139,1e-05,3.48274]
[1777388931634,41.98,75935.85,0.0,-0.98137,1e-05,3.48582]
[1777388934655,41.98,75944.8,0.0,-0.98124,1e-05,3.5066]
[1777388939690,41.98,75941.01,0.0,-0.9813,1e-05,3.49792]
[1777388944725,41.98,75947.97,0.0,-0.9812,1e-05,3.51417]
[1777388945734,41.98,75943.07,0.0,-0.98127,1e-05,3.50283]
[1777388948753,41.98,75935.02,0.0,-0.98138,1e-05,3.48435]
[1777388949760,41.98,75925.33,0.0,-0.98152,1e-05,3.46216]
[1777388954795,41.98,75927.31,0.0,-0.98149,1e-05,3.4672]
[1777388959830,41.98,75927.85,0.0,-0.98148,1e-05,3.46889]
[1777388964865,41.98,75930.38,0.0,-0.98144,1e-05,3.47514]
[1777388969906,41.98,75928.0,0.0,-0.98147,1e-05,3.47006]
[1777388974941,41.98,75926.53,0.0,-0.9815,1e-05,3.46529]
[1777388976954,41.99,75932.03,0.0,-0.98142,1e-05,3.47809]
[1777388977962,41.99,75943.28,0.0,-0.98126,1e-05,3.50409]
[1777388980983,41.99,75951.84,0.0,-0.98113,1e-05,3.52397]
[1777388982997,41.98,75957.05,0.0,-0.98106,1e-05,3.53606]
[1777388985011,41.98,75951.91,0.0,-0.98113,1e-05,3.52405]
[1777388987025,41.98,75958.7,0.0,-0.98104,1e-05,3.53983]
[1777388988032,41.98,75966.75,0.0,-0.98092,1e-05,3.5586]
[1777388989040,41.98,75973.33,0.0,-0.98083,1e-05,3.57397]
[1777388991052,41.98,75979.09,0.0,-0.98074,1e-05,3.58732]
[1777388996088,41.98,75976.56,0.0,-0.98078,1e-05,3.58084]
[1777389001128,41.98,75976.98,0.0,-0.98078,1e-05,3.58135]
[1777389003137,41.98,75966.61,0.0,-0.98093,1e-05,3.55685]
[1777389005152,41.98,75984.14,0.0,-0.98068,1e-05,3.59791]
[1777389007165,41.98,75990.93,0.0,-0.98058,1e-05,3.61371]
[1777389009179,41.98,75996.99,0.0,-0.98049,1e-05,3.62777]
[1777389014220,41.98,75993.2,0.0,-0.98055,1e-05,3.6179]
[1777389019248,41.97,75989.94,0.0,-0.98061,1e-05,3.60934]
[1777389024286,41.97,75990.48,0.0,-0.9806,1e-05,3.60981]
[1777389029320,41.97,75997.44,0.0,-0.98051,1e-05,3.62543]
[1777389033352,41.97,75989.97,0.0,-0.98063,1e-05,3.60513]
[1777389035363,41.97,75983.65,0.0,-0.98073,1e-05,3.58989]
[1777389037792,41.97,75977.83,0.0,-0.98081,1e-05,3.57579]
[1777389043419,41.96,75966.35,0.0,-0.98098,1e-05,3.54829]
[1777389044426,41.96,75966.62,0.0,-0.98098,1e-05,3.54885]
[1777389049462,41.96,75967.81,0.0,-0.98097,1e-05,3.55132]
[1777389053489,41.96,75973.45,0.0,-0.98089,1e-05,3.56425]
[1777389058525,41.96,75972.39,0.0,-0.9809,1e-05,3.56128]
[1777389059536,41.96,75964.61,0.0,-0.98102,1e-05,3.54297]
[1777389060541,41.96,75961.95,0.0,-0.98106,1e-05,3.5367]
[1777389064567,41.96,75971.01,0.0,-0.98093,1e-05,3.55768]
[1777389065574,41.96,75970.03,0.0,-0.98094,1e-05,3.5553]
[1777389070609,41.96,75965.09,0.0,-0.98101,1e-05,3.54338]
[1777389075648,41.96,75965.75,0.0,-0.98101,1e-05,3.54462]
[1777389078073,41.96,75947.33,0.0,-0.98127,1e-05,3.50164]
[1777389083701,41.96,75946.94,0.0,-0.98128,1e-05,3.50085]
[1777389088735,41.96,75946.81,0.0,-0.98128,1e-05,3.5007]
[1777389092763,41.96,75955.24,0.0,-0.98116,1e-05,3.51865]
[1777389093770,41.96,75965.27,0.0,-0.98102,1e-05,3.54202]
[1777389098811,41.96,75965.48,0.0,-0.98102,1e-05,3.54239]
[1777389100821,41.96,75970.85,0.0,-0.98094,1e-05,3.55489]
[1777389105855,41.96,75967.13,0.0,-0.981,1e-05,3.54605]
[1777389110890,41.96,75968.06,0.0,-0.98098,1e-05,3.54815]
[1777389113913,41.96,75963.83,0.0,-0.98104,1e-05,3.53825]
[1777389119956,41.96,75968.07,0.0,-0.98098,1e-05,3.54817]
[1777389122985,41.96,75980.24,0.0,-0.98081,1e-05,3.57672]
[1777389123991,41.96,75996.13,0.0,-0.98057,1e-05,3.61412]
[1777389124998,41.96,76004.35,0.0,-0.98045,1e-05,3.63351]
[1777389127013,41.96,75994.84,0.0,-0.9806,1e-05,3.61063]
[1777389128019,41.96,75987.54,0.0,-0.9807,1e-05,3.59326]
[1777389129026,41.96,75980.97,0.0,-0.9808,1e-05,3.5777]
[1777389134061,41.96,75973.41,0.0,-0.98091,1e-05,3.55966]
[1777389137084,41.95,75968.44,0.0,-0.98098,1e-05,3.54795]
[1777389142116,41.95,75965.07,0.0,-0.98103,1e-05,3.54007]
[1777389146144,41.95,75970.15,0.0,-0.98096,1e-05,3.55195]
[1777389151180,41.95,75973.77,0.0,-0.98092,1e-05,3.55853]
[1777389153193,41.95,75980.47,0.0,-0.98082,1e-05,3.57419]
[1777389155208,41.95,75987.01,0.0,-0.98073,1e-05,3.58946]
[1777389158228,41.95,75992.76,0.0,-0.98064,1e-05,3.60277]
[1777389160243,41.95,75984.37,0.0,-0.98077,1e-05,3.58275]
[1777389165278,41.95,75985.93,0.0,-0.98075,1e-05,3.58604]
[1777389166284,41.95,75991.17,0.0,-0.98067,1e-05,3.5983]
[1777389171320,41.95,75988.98,0.0,-0.98071,1e-05,3.5927]
[1777389177362,41.95,75988.68,0.0,-0.98071,1e-05,3.59146]
[1777389182399,41.95,75986.41,0.0,-0.98075,1e-05,3.58561]
[1777389187432,41.95,75987.73,0.0,-0.98073,1e-05,3.58821]
[1777389192467,41.94,75979.6,0.0,-0.98086,1e-05,3.5686]
[1777389197502,41.94,75977.4,0.0,-0.98089,1e-05,3.56313]
[1777389202537,41.94,75978.55,0.0,-0.98087,1e-05,3.56551]
[1777389207572,41.94,75981.09,0.0,-0.98084,1e-05,3.57112]
[1777389210593,41.94,75970.32,0.0,-0.981,1e-05,3.54564]
[1777389211603,41.94,75970.26,0.0,-0.98101,1e-05,3.54367]
[1777389215038,41.94,75978.91,0.0,-0.98088,1e-05,3.5638]
[1777389216045,41.94,75971.65,0.0,-0.98099,1e-05,3.54672]
[1777389217644,41.94,75971.71,0.0,-0.98099,1e-05,3.54682]
[1777389222686,41.94,75967.83,0.0,-0.98105,1e-05,3.53759]
[1777389227725,41.94,75966.95,0.0,-0.98106,1e-05,3.53547]
[1777389230743,41.94,75962.03,0.0,-0.98113,1e-05,3.524]
[1777389236185,41.94,75955.61,0.0,-0.98122,1e-05,3.50933]
[1777389237794,41.94,75963.88,0.0,-0.9811,1e-05,3.52869]
[1777389238802,41.94,75973.23,0.0,-0.98096,1e-05,3.55062]
[1777389239806,41.94,75973.81,0.0,-0.98096,1e-05,3.55202]
[1777389244840,41.94,75966.22,0.0,-0.98106,1e-05,3.53447]
[1777389246257,41.94,75961.65,0.0,-0.98113,1e-05,3.52395]
[1777389251889,41.94,75962.45,0.0,-0.98112,1e-05,3.5262]
[1777389256328,41.94,75969.75,0.0,-0.98101,1e-05,3.54367]
[1777389257933,41.94,75973.19,0.0,-0.98096,1e-05,3.55177]
[1777389259946,41.95,75977.07,0.0,-0.9809,1e-05,3.56095]
[1777389264980,41.95,75976.28,0.0,-0.98091,1e-05,3.55912]
[1777389270016,41.95,75974.92,0.0,-0.98093,1e-05,3.55597]
[1777389274047,41.95,75981.67,0.0,-0.98084,1e-05,3.57]
[1777389277075,41.94,75985.02,0.0,-0.98079,1e-05,3.57776]
[1777389282104,41.94,75979.99,0.0,-0.98087,1e-05,3.5657]
[1777389287138,41.94,75983.77,0.0,-0.98082,1e-05,3.57437]
[1777389292174,41.94,75978.39,0.0,-0.9809,1e-05,3.56141]
[1777389293181,41.94,75965.73,0.0,-0.98108,1e-05,3.53177]
[1777389298218,41.94,75962.26,0.0,-0.98113,1e-05,3.52374]
[1777389300231,41.94,75956.45,0.0,-0.98121,1e-05,3.51029]
[1777389305265,41.94,75955.32,0.0,-0.98123,1e-05,3.50792]
[1777389310299,41.94,75955.95,0.0,-0.98122,1e-05,3.50968]
[1777389315335,41.95,75954.9,0.0,-0.98123,1e-05,3.50759]
[1777389317349,41.95,75949.78,0.0,-0.9813,1e-05,3.49589]
[1777389322384,41.95,75948.76,0.0,-0.98131,1e-05,3.49405]
[1777389326412,41.95,75942.64,0.0,-0.9814,1e-05,3.48039]
[1777389331448,41.95,75942.0,0.0,-0.98141,1e-05,3.47782]
[1777389333460,41.95,75935.26,0.0,-0.9815,1e-05,3.46262]
[1777389338497,41.95,75937.42,0.0,-0.98147,1e-05,3.46775]
[1777389343530,41.95,75930.29,0.0,-0.98157,1e-05,3.45156]
[1777389348566,41.95,75929.18,0.0,-0.9816,1e-05,3.44653]
[1777389353601,41.94,75934.6,0.0,-0.98154,1e-05,3.45645]
[1777389354608,41.94,75939.66,0.0,-0.98147,1e-05,3.46756]
[1777389359643,41.93,75933.29,0.0,-0.98158,1e-05,3.45103]
[1777389362664,41.93,75921.14,0.0,-0.98175,1e-05,3.42181]
[1777389367699,41.92,75919.57,0.0,-0.98179,1e-05,3.41595]
[1777389372734,41.92,75919.91,0.0,-0.9818,1e-05,3.41442]
[1777389374748,41.91,75937.84,0.0,-0.98156,1e-05,3.45441]
[1777389377178,41.91,75948.02,0.0,-0.98142,1e-05,3.47622]
[1777389380790,41.9,75948.79,0.0,-0.98142,1e-05,3.4763]
[1777389385826,41.9,75953.57,0.0,-0.98137,1e-05,3.48447]
[1777389390862,41.89,75952.67,0.0,-0.9814,1e-05,3.47956]
[1777389395908,41.88,75950.97,0.0,-0.98145,1e-05,3.47109]
[1777389400936,41.87,75947.22,0.0,-0.98152,1e-05,3.45978]
[1777389405969,41.87,75951.95,0.0,-0.98147,1e-05,3.46802]
[1777389411004,41.86,75955.14,0.0,-0.98144,1e-05,3.47264]
[1777389416038,41.85,75957.05,0.0,-0.98143,1e-05,3.475]
[1777389417459,41.85,75957.0,0.0,-0.98143,1e-05,3.47516]
[1777389421075,41.86,75967.63,0.0,-0.98127,1e-05,3.50017]
[1777389422081,41.86,75972.82,0.0,-0.9812,1e-05,3.51233]
[1777389423098,41.86,75978.85,0.0,-0.98111,1e-05,3.52645]
[1777389424103,41.86,75979.41,0.0,-0.9811,1e-05,3.5278]
[1777389429139,41.86,75984.15,0.0,-0.98103,1e-05,3.53905]
[1777389433166,41.86,75978.83,0.0,-0.98111,1e-05,3.52666]
[1777389438202,41.86,75975.95,0.0,-0.98115,1e-05,3.52006]
[1777389440216,41.86,75970.6,0.0,-0.98123,1e-05,3.5077]
[1777389445251,41.86,75970.68,0.0,-0.98123,1e-05,3.50811]
[1777389450285,41.86,75972.81,0.0,-0.98119,1e-05,3.51325]
[1777389451292,41.86,75966.33,0.0,-0.9813,1e-05,3.49646]
[1777389453307,41.86,75959.7,0.0,-0.98139,1e-05,3.48125]
[1777389458343,41.86,75957.99,0.0,-0.98142,1e-05,3.47634]
[1777389463377,41.85,75958.27,0.0,-0.98143,1e-05,3.474]
[1777389464384,41.85,75951.44,0.0,-0.98153,1e-05,3.45769]
[1777389469419,41.84,75952.7,0.0,-0.98153,1e-05,3.45782]
[1777389474453,41.83,75954.96,0.0,-0.98152,1e-05,3.46028]
[1777389479488,41.82,75956.38,0.0,-0.98152,1e-05,3.46082]
[1777389484525,41.82,75959.7,0.0,-0.98149,1e-05,3.46576]
[1777389486542,41.82,75968.87,0.0,-0.98136,1e-05,3.48653]
[1777389487550,41.82,75979.04,0.0,-0.98121,1e-05,3.51024]
[1777389492584,41.82,75976.89,0.0,-0.98124,1e-05,3.50562]
[1777389493592,41.82,75968.35,0.0,-0.98136,1e-05,3.48591]
[1777389497619,41.81,75974.82,0.0,-0.98128,1e-05,3.49992]
[1777389502658,41.81,75973.48,0.0,-0.9813,1e-05,3.49658]
[1777389504673,41.81,75968.22,0.0,-0.98138,1e-05,3.48321]
[1777389509706,41.8,75964.61,0.0,-0.98145,1e-05,3.47201]
[1777389511720,41.8,75958.01,0.0,-0.98156,1e-05,3.45394]
[1777389516755,41.79,75959.98,0.0,-0.98155,1e-05,3.45586]
[1777389521791,41.79,75960.47,0.0,-0.98156,1e-05,3.45441]
[1777389526824,41.78,75964.64,0.0,-0.98151,1e-05,3.46143]
[1777389528839,41.78,75958.96,0.0,-0.9816,1e-05,3.44734]
[1777389533874,41.77,75960.49,0.0,-0.98159,1e-05,3.44841]
[1777389538909,41.76,75961.78,0.0,-0.98159,1e-05,3.44896]
[1777389543944,41.76,75963.6,0.0,-0.98158,1e-05,3.45074]
[1777389548979,41.75,75965.72,0.0,-0.98156,1e-05,3.45317]
[1777389553006,41.74,75959.72,0.0,-0.98166,1e-05,3.43744]
[1777389558444,41.74,75960.83,0.0,-0.98166,1e-05,3.43719]
[1777389561062,41.73,75958.51,0.0,-0.9817,1e-05,3.43097]
[1777389563077,41.73,75951.77,0.0,-0.9818,1e-05,3.41467]
[1777389568514,41.72,75954.07,0.0,-0.98178,1e-05,3.41749]
[1777389574556,41.72,75959.37,0.0,-0.98173,1e-05,3.42541]
[1777389580197,41.71,75957.11,0.0,-0.98178,1e-05,3.41816]
[1777389585634,41.71,75957.03,0.0,-0.9818,1e-05,3.41552]
[1777389591274,41.7,75957.58,0.0,-0.9818,1e-05,3.41471]
[1777389594296,41.7,75962.79,0.0,-0.98174,1e-05,3.42539]
[1777389595707,41.7,75966.74,0.0,-0.98168,1e-05,3.43427]
[1777389597316,41.7,75980.79,0.0,-0.98148,1e-05,3.46691]
[1777389598323,41.7,75982.38,0.0,-0.98146,1e-05,3.47077]
[1777389603381,41.7,75984.89,0.0,-0.98142,1e-05,3.47745]
[1777389606394,41.7,75983.66,0.0,-0.98143,1e-05,3.47522]
[1777389609416,41.7,75991.02,0.0,-0.98132,1e-05,3.49272]
[1777389614452,41.7,75986.91,0.0,-0.98138,1e-05,3.48373]
[1777389619486,41.71,75987.11,0.0,-0.98137,1e-05,3.48476]
[1777389623514,41.71,75978.02,0.0,-0.9815,1e-05,3.4642]
[1777389628550,41.71,75979.58,0.0,-0.98147,1e-05,3.4685]
[1777389633584,41.71,75985.56,0.0,-0.98139,1e-05,3.48126]
[1777389635599,41.71,75994.54,0.0,-0.98126,1e-05,3.50235]
[1777389640635,41.71,75991.16,0.0,-0.98131,1e-05,3.49491]
[1777389645668,41.71,75981.24,0.0,-0.98145,1e-05,3.47102]
[1777389650705,41.7,75983.85,0.0,-0.98143,1e-05,3.47492]
[1777389655740,41.71,75987.3,0.0,-0.98138,1e-05,3.48353]
[1777389660775,41.71,75985.72,0.0,-0.9814,1e-05,3.4805]
[1777389662790,41.71,75970.44,0.0,-0.98161,1e-05,3.44482]
[1777389663797,41.71,75964.79,0.0,-0.98169,1e-05,3.43204]
[1777389664805,41.71,75959.53,0.0,-0.98177,1e-05,3.41951]
[1777389666830,41.7,75951.04,0.0,-0.98189,1e-05,3.39924]
[1777389670857,41.7,75958.72,0.0,-0.98179,1e-05,3.41552]
[1777389671875,41.7,75980.23,0.0,-0.98149,1e-05,3.46524]
[1777389672888,41.7,76003.56,0.0,-0.98115,1e-05,3.51975]
[1777389677910,41.7,76007.68,0.0,-0.98109,1e-05,3.52962]
[1777389682944,41.7,76008.04,0.0,-0.98109,1e-05,3.53071]
[1777389684957,41.7,75997.93,0.0,-0.98123,1e-05,3.50717]
[1777389685964,41.7,75998.16,0.0,-0.98123,1e-05,3.5078]
[1777389690999,41.7,75999.78,0.0,-0.9812,1e-05,3.51213]
[1777389693014,41.7,76006.49,0.0,-0.98111,1e-05,3.52618]
[1777389698051,41.71,76008.75,0.0,-0.98108,1e-05,3.53178]
[1777389703084,41.71,76010.02,0.0,-0.98106,1e-05,3.53505]
[1777389708119,41.71,76011.33,0.0,-0.98104,1e-05,3.53839]
[1777389710133,41.71,76017.38,0.0,-0.98095,1e-05,3.55271]
[1777389715168,41.71,76013.53,0.0,-0.981,1e-05,3.54381]
[1777389718188,41.71,76008.07,0.0,-0.98108,1e-05,3.53111]
[1777389722218,41.71,76000.79,0.0,-0.98118,1e-05,3.51431]
[1777389725238,41.71,76007.91,0.0,-0.98108,1e-05,3.53123]
[1777389726621,41.71,76014.12,0.0,-0.98099,1e-05,3.54588]
[1777389728259,41.71,76013.1,0.0,-0.981,1e-05,3.54356]
[1777389732287,41.71,76019.41,0.0,-0.98091,1e-05,3.55852]
[1777389735308,41.71,76014.4,0.0,-0.98098,1e-05,3.54673]
[1777389736691,41.71,76014.96,0.0,-0.98098,1e-05,3.54808]
[1777389742357,41.71,76018.12,0.0,-0.98093,1e-05,3.55565]
[1777389746761,41.71,76007.48,0.0,-0.98108,1e-05,3.53065]
[1777389748400,41.71,76004.84,0.0,-0.98112,1e-05,3.52453]
[1777389750413,41.71,76006.37,0.0,-0.9811,1e-05,3.52825]
[1777389755450,41.71,76010.68,0.0,-0.98104,1e-05,3.53687]
[1777389756831,41.71,76015.72,0.0,-0.98097,1e-05,3.54878]
[1777389758471,41.71,76016.64,0.0,-0.98096,1e-05,3.55101]
[1777389762500,41.71,76009.41,0.0,-0.98106,1e-05,3.53414]
[1777389764513,41.71,76008.95,0.0,-0.98107,1e-05,3.53318]
[1777389769549,41.71,76010.09,0.0,-0.98105,1e-05,3.53615]
[1777389772574,41.71,76017.3,0.0,-0.98094,1e-05,3.55327]
[1777389773580,41.71,76020.32,0.0,-0.9809,1e-05,3.56042]
[1777389775592,41.71,76022.46,0.0,-0.98087,1e-05,3.56549]
[1777389778616,41.71,76027.42,0.0,-0.98079,1e-05,3.5772]
[1777389783650,41.71,76021.91,0.0,-0.98088,1e-05,3.56403]
[1777389788685,41.71,76025.74,0.0,-0.98082,1e-05,3.57299]
[1777389793724,41.71,76025.21,0.0,-0.98083,1e-05,3.57155]
[1777389794727,41.71,76019.04,0.0,-0.98092,1e-05,3.55693]
[1777389795738,41.71,76016.13,0.0,-0.98096,1e-05,3.55005]
[1777389797115,41.71,76008.17,0.0,-0.98108,1e-05,3.53135]
[1777389798755,41.71,76005.8,0.0,-0.98111,1e-05,3.52583]
[1777389802785,41.71,76010.8,0.0,-0.98104,1e-05,3.53773]
[1777389807819,41.71,76012.68,0.0,-0.98101,1e-05,3.54232]
[1777389812854,41.71,76012.64,0.0,-0.98102,1e-05,3.54068]
[1777389817889,41.72,76014.88,0.0,-0.98098,1e-05,3.54621]
[1777389822924,41.72,76015.21,0.0,-0.98098,1e-05,3.54728]
[1777389827959,41.72,76015.58,0.0,-0.98097,1e-05,3.54849]
[1777389832994,41.72,76011.51,0.0,-0.98103,1e-05,3.53929]
[1777389838032,41.72,76009.4,0.0,-0.98105,1e-05,3.53477]
[1777389839038,41.72,76000.36,0.0,-0.98118,1e-05,3.51369]
[1777389840046,41.72,75991.61,0.0,-0.98131,1e-05,3.49342]
[1777389841053,41.72,75992.17,0.0,-0.9813,1e-05,3.49488]
[1777389846088,41.72,75996.48,0.0,-0.98123,1e-05,3.50583]
[1777389851123,41.72,75997.3,0.0,-0.98122,1e-05,3.50835]
[1777389853138,41.72,76006.14,0.0,-0.98109,1e-05,3.52924]
[1777389855151,41.73,76011.59,0.0,-0.98101,1e-05,3.54219]
[1777389858172,41.73,76021.01,0.0,-0.98087,1e-05,3.56455]
[1777389860186,41.73,76032.11,0.0,-0.98071,1e-05,3.59085]
[1777389862200,41.73,76036.53,0.0,-0.98064,1e-05,3.60129]
[1777389867247,41.73,76033.9,0.0,-0.98068,1e-05,3.59483]
[1777389872280,41.72,76035.61,0.0,-0.98067,1e-05,3.59683]
[1777389877679,41.72,76033.35,0.0,-0.9807,1e-05,3.59121]
[1777389883358,41.72,76026.66,0.0,-0.9808,1e-05,3.57506]
[1777389884365,41.72,76028.12,0.0,-0.98078,1e-05,3.57849]
[1777389889400,41.72,76029.77,0.0,-0.98076,1e-05,3.58219]
[1777389894435,41.72,76025.95,0.0,-0.98082,1e-05,3.57295]
[1777389899471,41.72,76029.1,0.0,-0.98077,1e-05,3.58022]
[1777389902491,41.72,76021.38,0.0,-0.98089,1e-05,3.56182]
[1777389903498,41.72,76021.18,0.0,-0.98089,1e-05,3.56133]
[1777389908533,41.72,76022.69,0.0,-0.98087,1e-05,3.56479]
[1777389913567,41.72,76021.01,0.0,-0.98089,1e-05,3.56069]
[1777389918603,41.72,76022.07,0.0,-0.98088,1e-05,3.5631]
[1777389923638,41.72,76021.53,0.0,-0.98089,1e-05,3.56171]
[1777389928675,41.72,76025.96,0.0,-0.98082,1e-05,3.57202]
[1777389933708,41.72,76026.18,0.0,-0.98083,1e-05,3.57052]
[1777389935725,41.72,76020.46,0.0,-0.98091,1e-05,3.55692]
[1777389936730,41.72,76019.1,0.0,-0.98093,1e-05,3.55369]
[1777389939754,41.72,76024.58,0.0,-0.98085,1e-05,3.56658]
[1777389944787,41.72,76023.16,0.0,-0.98088,1e-05,3.56306]
[1777389949823,41.72,76024.94,0.0,-0.98085,1e-05,3.56709]
[1777389954867,41.72,76021.72,0.0,-0.9809,1e-05,3.55931]
[1777389956877,41.72,76013.42,0.0,-0.98102,1e-05,3.53972]
[1777389958239,41.72,76018.98,0.0,-0.98094,1e-05,3.55281]
[1777389963961,41.72,76018.75,0.0,-0.98094,1e-05,3.55224]
[1777389968987,41.72,76017.48,0.0,-0.98096,1e-05,3.54922]
[1777389974022,41.72,76018.86,0.0,-0.98094,1e-05,3.55247]
[1777389977043,41.72,76023.95,0.0,-0.98087,1e-05,3.56448]
[1777389979057,41.72,76025.99,0.0,-0.98084,1e-05,3.56925]
[1777389984092,41.72,76024.48,0.0,-0.98086,1e-05,3.56555]
[1777389987113,41.72,76018.71,0.0,-0.98095,1e-05,3.55186]
[1777389992149,41.72,76023.63,0.0,-0.98088,1e-05,3.56159]
[1777389997183,41.72,76021.4,0.0,-0.98092,1e-05,3.55624]
[1777390001213,41.72,76003.14,0.0,-0.98118,1e-05,3.51337]
[1777390002221,41.72,75996.79,0.0,-0.98127,1e-05,3.49855]
[1777390003228,41.72,75997.52,0.0,-0.98126,1e-05,3.50034]
[1777390005242,41.72,76010.59,0.0,-0.98107,1e-05,3.53105]
[1777390006249,41.72,76015.3,0.0,-0.981,1e-05,3.54215]
[1777390008265,41.72,76010.1,0.0,-0.98108,1e-05,3.52997]
[1777390009270,41.72,76008.83,0.0,-0.9811,1e-05,3.52703]
[1777390014306,41.72,76012.2,0.0,-0.98105,1e-05,3.53517]
[1777390016319,41.72,76016.73,0.0,-0.98098,1e-05,3.54586]
[1777390021355,41.72,76014.07,0.0,-0.98102,1e-05,3.53966]
[1777390026390,41.72,76012.12,0.0,-0.98105,1e-05,3.53517]
[1777390031425,41.72,76000.17,0.0,-0.98122,1e-05,3.50739]
[1777390035452,41.72,75988.12,0.0,-0.98139,1e-05,3.47964]
[1777390036461,41.72,75993.32,0.0,-0.98131,1e-05,3.49184]
[1777390037467,41.72,75993.8,0.0,-0.98131,1e-05,3.49305]
[1777390041497,41.72,75987.68,0.0,-0.98139,1e-05,3.47922]
[1777390042501,41.72,75979.52,0.0,-0.98151,1e-05,3.46045]
[1777390043509,41.72,75978.62,0.0,-0.98152,1e-05,3.45852]
[1777390045523,41.72,75973.07,0.0,-0.9816,1e-05,3.44603]
[1777390047536,41.72,75966.67,0.0,-0.98168,1e-05,3.43168]
[1777390049551,41.72,75962.18,0.0,-0.98174,1e-05,3.42179]
[1777390051566,41.73,75955.68,0.0,-0.98184,1e-05,3.40562]
[1777390056600,41.73,75954.26,0.0,-0.98185,1e-05,3.40355]
[1777390058954,41.73,75954.46,0.0,-0.98185,1e-05,3.40451]
[1777390064658,41.73,75957.66,0.0,-0.98179,1e-05,3.41332]
[1777390066671,41.74,75950.91,0.0,-0.98189,1e-05,3.39841]
[1777390069024,41.74,75944.03,0.0,-0.98198,1e-05,3.38332]
[1777390070698,41.74,75935.79,0.0,-0.98209,1e-05,3.36456]
[1777390071707,41.74,75930.95,0.0,-0.98216,1e-05,3.35327]
[1777390072713,41.73,75931.44,0.0,-0.98216,1e-05,3.35403]
[1777390074728,41.73,75924.62,0.0,-0.98226,1e-05,3.33801]
[1777390076741,41.73,75931.98,0.0,-0.98216,1e-05,3.35395]
[1777390079094,41.73,75939.79,0.0,-0.98205,1e-05,3.37092]
[1777390080770,41.73,75940.01,0.0,-0.98206,1e-05,3.37072]
[1777390085806,41.73,75937.46,0.0,-0.98209,1e-05,3.36457]
[1777390089165,41.73,75943.29,0.0,-0.98201,1e-05,3.37876]
[1777390091847,41.73,75949.38,0.0,-0.98192,1e-05,3.39355]
[1777390092854,41.73,75951.74,0.0,-0.98188,1e-05,3.39922]
[1777390097889,41.74,75952.44,0.0,-0.98186,1e-05,3.40222]
[1777390102936,41.74,75950.07,0.0,-0.98189,1e-05,3.39817]
[1777390107971,41.74,75947.66,0.0,-0.98191,1e-05,3.39405]
[1777390109311,41.74,75942.37,0.0,-0.98198,1e-05,3.38231]
[1777390109985,41.75,75942.37,0.0,-0.98198,1e-05,3.38261]
[1777390113006,41.75,75937.22,0.0,-0.98206,1e-05,3.3694]
[1777390118042,41.75,75937.99,0.0,-0.98205,1e-05,3.37136]
[1777390123076,41.75,75940.32,0.0,-0.98201,1e-05,3.3775]
[1777390128112,41.74,75941.9,0.0,-0.982,1e-05,3.37917]
[1777390132140,41.74,75946.79,0.0,-0.98194,1e-05,3.3887]
[1777390137175,41.73,75949.05,0.0,-0.98192,1e-05,3.39182]
[1777390142210,41.73,75947.7,0.0,-0.98195,1e-05,3.38812]
[1777390144226,41.73,75941.64,0.0,-0.98203,1e-05,3.37428]
[1777390149259,41.73,75943.35,0.0,-0.982,1e-05,3.37904]
[1777390153288,41.74,75957.19,0.0,-0.98181,1e-05,3.4111]
[1777390154296,41.74,75959.59,0.0,-0.98177,1e-05,3.41684]
[1777390159329,41.74,75958.89,0.0,-0.98177,1e-05,3.41647]
[1777390164365,41.74,75957.8,0.0,-0.98178,1e-05,3.4152]
[1777390168393,41.75,75964.92,0.0,-0.98167,1e-05,3.43246]
[1777390169401,41.75,75969.94,0.0,-0.9816,1e-05,3.4442]
[1777390170407,41.75,75970.18,0.0,-0.9816,1e-05,3.44494]
[1777390173427,41.75,75982.96,0.0,-0.98142,1e-05,3.47336]
[1777390174469,41.75,75995.48,0.0,-0.98124,1e-05,3.50244]
[1777390175442,41.75,76000.6,0.0,-0.98117,1e-05,3.51448]
[1777390176448,41.75,76001.79,0.0,-0.98115,1e-05,3.51733]
[1777390181485,41.75,76006.66,0.0,-0.98108,1e-05,3.52903]
[1777390186519,41.75,76005.49,0.0,-0.98109,1e-05,3.52654]
[1777390191554,41.75,76001.77,0.0,-0.98114,1e-05,3.51818]
[1777390194575,41.75,75996.12,0.0,-0.98122,1e-05,3.50534]
[1777390199609,41.75,75996.63,0.0,-0.98121,1e-05,3.50701]
[1777390202637,41.75,75991.83,0.0,-0.98128,1e-05,3.49614]
[1777390204645,41.76,75999.85,0.0,-0.98116,1e-05,3.51507]
[1777390205652,41.76,75998.49,0.0,-0.98118,1e-05,3.51197]
[1777390208674,41.76,75993.05,0.0,-0.98126,1e-05,3.49957]
[1777390210687,41.76,75989.25,0.0,-0.98131,1e-05,3.49095]
[1777390215722,41.76,75987.36,0.0,-0.98134,1e-05,3.48715]
[1777390220085,41.76,75977.2,0.0,-0.98148,1e-05,3.46408]
[1777390221765,41.76,75969.83,0.0,-0.98158,1e-05,3.44736]
[1777390222776,41.76,75967.99,0.0,-0.9816,1e-05,3.4433]
[1777390227806,41.76,75968.27,0.0,-0.9816,1e-05,3.44487]
[1777390230154,41.76,75959.58,0.0,-0.98172,1e-05,3.42528]
[1777390231834,41.77,75958.25,0.0,-0.98174,1e-05,3.42087]
[1777390234856,41.77,75955.42,0.0,-0.98178,1e-05,3.41439]
[1777390240224,41.76,75953.27,0.0,-0.98182,1e-05,3.40723]
[1777390245932,41.75,75942.79,0.0,-0.98199,1e-05,3.38081]
[1777390247947,41.75,75940.14,0.0,-0.98203,1e-05,3.37405]
[1777390252980,41.75,75940.41,0.0,-0.98204,1e-05,3.37286]
[1777390258016,41.74,75936.97,0.0,-0.9821,1e-05,3.36328]
[1777390263051,41.74,75939.14,0.0,-0.98208,1e-05,3.36644]
[1777390266073,41.73,75932.3,0.0,-0.98218,1e-05,3.34997]
[1777390269100,41.73,75931.21,0.0,-0.9822,1e-05,3.34658]
[1777390272114,41.73,75924.64,0.0,-0.98229,1e-05,3.33091]
[1777390274131,41.73,75920.95,0.0,-0.98235,1e-05,3.32209]
[1777390277154,41.72,75911.79,0.0,-0.98248,1e-05,3.29983]
[1777390278160,41.72,75908.48,0.0,-0.98254,1e-05,3.29121]
[1777390282189,41.7,75916.4,0.0,-0.98246,1e-05,3.30333]
[1777390283196,41.7,75920.79,0.0,-0.98241,1e-05,3.31188]
[1777390286218,41.69,75920.09,0.0,-0.98244,1e-05,3.3065]
[1777390290577,41.67,75915.94,0.0,-0.98253,1e-05,3.29187]
[1777390296288,41.65,75918.53,0.0,-0.98256,1e-05,3.2882]
[1777390299307,41.64,75912.75,0.0,-0.98266,1e-05,3.27155]
[1777390304343,41.62,75916.07,0.0,-0.98265,1e-05,3.27265]
[1777390308372,41.61,75906.56,0.0,-0.98281,1e-05,3.24675]
[1777390309378,41.61,75904.7,0.0,-0.98284,1e-05,3.24134]
[1777390314414,41.59,75903.69,0.0,-0.9829,1e-05,3.23266]
[1777390319449,41.57,75903.7,0.0,-0.98294,1e-05,3.22632]
[1777390324484,41.55,75907.22,0.0,-0.98293,1e-05,3.22774]
[1777390328512,41.54,75894.63,0.0,-0.98312,1e-05,3.19551]
[1777390329519,41.54,75895.21,0.0,-0.98312,1e-05,3.19557]
[1777390334554,41.52,75903.69,0.0,-0.98305,1e-05,3.20807]
[1777390339589,41.5,75904.25,0.0,-0.98308,1e-05,3.20317]
[1777390344624,41.48,75904.49,0.0,-0.98311,1e-05,3.19758]
[1777390346639,41.48,75911.87,0.0,-0.98303,1e-05,3.21131]
[1777390347646,41.47,75914.52,0.0,-0.983,1e-05,3.21589]
[1777390352680,41.46,75912.6,0.0,-0.98307,1e-05,3.20435]
[1777390355702,41.45,75896.5,0.0,-0.9833,1e-05,3.16589]
[1777390356710,41.45,75896.94,0.0,-0.98331,1e-05,3.16581]
[1777390361744,41.43,75893.53,0.0,-0.98339,1e-05,3.15263]
[1777390363758,41.42,75890.03,0.0,-0.98345,1e-05,3.14167]
[1777390366780,41.41,75899.17,0.0,-0.98335,1e-05,3.15805]
[1777390371817,41.39,75897.09,0.0,-0.98342,1e-05,3.14784]
[1777390373832,41.39,75904.92,0.0,-0.98333,1e-05,3.16268]
[1777390374838,41.38,75908.74,0.0,-0.98328,1e-05,3.16996]
[1777390376852,41.38,75911.59,0.0,-0.98326,1e-05,3.17393]
[1777390381889,41.36,75914.33,0.0,-0.98326,1e-05,3.17403]
[1777390386924,41.35,75916.55,0.0,-0.98326,1e-05,3.17341]
[1777390387936,41.34,75921.89,0.0,-0.9832,1e-05,3.18404]
[1777390388942,41.34,75925.61,0.0,-0.98316,1e-05,3.19112]
[1777390391291,41.33,75916.65,0.0,-0.98329,1e-05,3.16939]
[1777390392971,41.33,75910.92,0.0,-0.98338,1e-05,3.15471]
[1777390393976,41.32,75908.64,0.0,-0.98341,1e-05,3.14864]
[1777390396999,41.32,75908.46,0.0,-0.98344,1e-05,3.14494]
[1777390399013,41.31,75911.13,0.0,-0.98342,1e-05,3.14851]
[1777390404047,41.29,75914.5,0.0,-0.98341,1e-05,3.15029]
[1777390409083,41.28,75915.73,0.0,-0.98342,1e-05,3.14746]
[1777390411431,41.27,75921.08,0.0,-0.98337,1e-05,3.15523]
[1777390413111,41.27,75926.13,0.0,-0.98332,1e-05,3.16403]
[1777390414119,41.26,75923.89,0.0,-0.98336,1e-05,3.15803]
[1777390419152,41.25,75922.79,0.0,-0.98341,1e-05,3.15007]
[1777390422175,41.24,75924.76,0.0,-0.9834,1e-05,3.15108]
[1777390427209,41.22,75925.95,0.0,-0.98342,1e-05,3.14823]
[1777390432245,41.21,75928.18,0.0,-0.98342,1e-05,3.14767]
[1777390434257,41.2,75920.72,0.0,-0.98353,1e-05,3.12934]
[1777390436271,41.19,75913.91,0.0,-0.98364,1e-05,3.11256]
[1777390441643,41.18,75911.69,0.0,-0.9837,1e-05,3.10273]
[1777390444331,41.17,75905.91,0.0,-0.98379,1e-05,3.08731]
[1777390445336,41.17,75905.41,0.0,-0.9838,1e-05,3.08526]
[1777390450376,41.16,75901.33,0.0,-0.98388,1e-05,3.07169]
[1777390455410,41.14,75896.58,0.0,-0.98397,1e-05,3.05683]
[1777390458431,41.13,75893.14,0.0,-0.98403,1e-05,3.04674]
[1777390463467,41.12,75893.28,0.0,-0.98406,1e-05,3.04249]
[1777390468502,41.11,75899.69,0.0,-0.98401,1e-05,3.0516]
[1777390470517,41.1,75900.55,0.0,-0.98401,1e-05,3.05158]
[1777390475551,41.09,75903.19,0.0,-0.98401,1e-05,3.05095]
[1777390480587,41.08,75907.42,0.0,-0.98398,1e-05,3.05531]
[1777390485622,41.06,75912.54,0.0,-0.98395,1e-05,3.06156]
[1777390488643,41.05,75906.61,0.0,-0.98404,1e-05,3.04611]
[1777390489649,41.05,75909.47,0.0,-0.98401,1e-05,3.05129]
[1777390491664,41.05,75914.93,0.0,-0.98395,1e-05,3.0611]
[1777390496700,41.03,75919.04,0.0,-0.98392,1e-05,3.06528]
[1777390501736,41.02,75915.36,0.0,-0.984,1e-05,3.05283]
[1777390502743,41.02,75908.81,0.0,-0.98409,1e-05,3.038]
[1777390503749,41.01,75910.19,0.0,-0.98408,1e-05,3.04008]
[1777390508784,41.0,75909.49,0.0,-0.98411,1e-05,3.03429]
[1777390513824,40.99,75909.89,0.0,-0.98413,1e-05,3.03091]
[1777390515836,40.99,75914.23,0.0,-0.98409,1e-05,3.03842]
[1777390519864,40.98,75908.52,0.0,-0.98418,1e-05,3.02286]
[1777390523892,40.97,75899.56,0.0,-0.98431,1e-05,3.0006]
[1777390524899,40.96,75899.77,0.0,-0.98432,1e-05,3.00024]
[1777390528927,40.95,75891.31,0.0,-0.98445,1e-05,2.97855]
[1777390531950,40.95,75881.22,0.0,-0.98459,1e-05,2.95437]
[1777390532957,40.95,75874.59,0.0,-0.98468,1e-05,2.93987]
[1777390534972,40.94,75875.2,0.0,-0.98468,1e-05,2.93977]
[1777390540008,40.93,75873.14,0.0,-0.98472,1e-05,2.9321]
[1777390544035,40.92,75867.86,0.0,-0.9848,1e-05,2.9185]
[1777390549069,40.91,75867.47,0.0,-0.98483,1e-05,2.91443]
[1777390554104,40.9,75870.18,0.0,-0.98482,1e-05,2.91677]
[1777390557125,40.9,75889.08,0.0,-0.9846,1e-05,2.95334]
[1777390559143,40.89,75892.58,0.0,-0.98456,1e-05,2.95918]
[1777390564174,40.88,75891.08,0.0,-0.9846,1e-05,2.95237]
[1777390566188,40.88,75883.02,0.0,-0.98471,1e-05,2.93416]
[1777390567195,40.88,75882.8,0.0,-0.98472,1e-05,2.93301]
[1777390569209,40.87,75889.83,0.0,-0.98464,1e-05,2.94623]
[1777390570217,40.87,75887.95,0.0,-0.98467,1e-05,2.94161]
[1777390572563,40.87,75882.59,0.0,-0.98474,1e-05,2.92908]
[1777390575250,40.86,75874.93,0.0,-0.98485,1e-05,2.91057]
[1777390578278,40.86,75881.51,0.0,-0.98478,1e-05,2.92352]
[1777390579279,40.85,75887.72,0.0,-0.98471,1e-05,2.93506]
[1777390580285,40.85,75894.92,0.0,-0.98462,1e-05,2.94935]
[1777390581292,40.85,75894.78,0.0,-0.98463,1e-05,2.94834]
[1777390586328,40.84,75889.73,0.0,-0.98471,1e-05,2.93429]
[1777390591363,40.83,75886.35,0.0,-0.98478,1e-05,2.92223]
[1777390595391,40.82,75890.77,0.0,-0.98475,1e-05,2.92867]
[1777390596398,40.82,75895.85,0.0,-0.98469,1e-05,2.93854]
[1777390597405,40.82,75896.84,0.0,-0.98468,1e-05,2.93989]
[1777390602776,40.81,75890.62,0.0,-0.98478,1e-05,2.92343]
[1777390603465,40.8,75890.62,0.0,-0.98478,1e-05,2.92275]
[1777390609490,40.79,75891.2,0.0,-0.9848,1e-05,2.91984]
[1777390614523,40.78,75893.1,0.0,-0.9848,1e-05,2.92036]
[1777390619562,40.77,75893.35,0.0,-0.98482,1e-05,2.91745]
[1777390620566,40.77,75899.74,0.0,-0.98474,1e-05,2.93002]
[1777390621573,40.77,75904.24,0.0,-0.98469,1e-05,2.93868]
[1777390622915,40.76,75910.08,0.0,-0.98462,1e-05,2.95014]
[1777390624594,40.76,75912.01,0.0,-0.98461,1e-05,2.9527]
[1777390626607,40.76,75922.25,0.0,-0.98449,1e-05,2.97266]
[1777390627615,40.75,75923.02,0.0,-0.98448,1e-05,2.97351]
[1777390630636,40.75,75915.69,0.0,-0.98459,1e-05,2.9558]
[1777390631643,40.75,75914.9,0.0,-0.9846,1e-05,2.9534]
[1777390634664,40.74,75914.11,0.0,-0.98463,1e-05,2.94957]
[1777390639699,40.73,75918.5,0.0,-0.98459,1e-05,2.95514]
[1777390644735,40.72,75919.82,0.0,-0.9846,1e-05,2.95433]
[1777390647756,40.71,75926.88,0.0,-0.98452,1e-05,2.96701]
[1777390648764,40.71,75931.77,0.0,-0.98447,1e-05,2.97583]
[1777390649769,40.71,75921.14,0.0,-0.9846,1e-05,2.95351]
[1777390650777,40.71,75920.58,0.0,-0.98461,1e-05,2.95164]
[1777390655812,40.7,75922.37,0.0,-0.98462,1e-05,2.95035]
[1777390658834,40.69,75932.63,0.0,-0.98451,1e-05,2.96983]
[1777390659861,40.69,75933.58,0.0,-0.9845,1e-05,2.97112]
[1777390660852,40.68,75961.3,0.0,-0.98416,1e-05,3.02836]
[1777390661859,40.68,75981.24,0.0,-0.9839,1e-05,3.07028]
[1777390662866,40.68,75976.2,0.0,-0.98397,1e-05,3.05854]
[1777390667901,40.67,75975.26,0.0,-0.98401,1e-05,3.05212]
[1777390672936,40.65,75975.88,0.0,-0.98403,1e-05,3.04902]
[1777390676963,40.64,75968.15,0.0,-0.98415,1e-05,3.02898]
[1777390680992,40.63,75972.74,0.0,-0.98412,1e-05,3.03538]
[1777390683010,40.63,75978.08,0.0,-0.98406,1e-05,3.04508]
[1777390688045,40.62,75980.62,0.0,-0.98405,1e-05,3.04611]
[1777390689051,40.61,75986.1,0.0,-0.98399,1e-05,3.05699]
[1777390690057,40.61,75992.49,0.0,-0.98391,1e-05,3.06986]
[1777390695093,40.6,75992.07,0.0,-0.98394,1e-05,3.06526]
[1777390696100,40.6,75981.31,0.0,-0.98409,1e-05,3.0403]
[1777390697107,40.59,75972.95,0.0,-0.9842,1e-05,3.02155]
[1777390699121,40.59,75966.35,0.0,-0.98429,1e-05,3.00584]
[1777390704158,40.58,75963.31,0.0,-0.98436,1e-05,2.99539]
[1777390709191,40.57,75957.87,0.0,-0.98445,1e-05,2.97996]
[1777390712212,40.56,75949.51,0.0,-0.98458,1e-05,2.95845]
[1777390713219,40.56,75945.94,0.0,-0.98463,1e-05,2.95023]
[1777390715236,40.55,75942.11,0.0,-0.98468,1e-05,2.9408]
[1777390719261,40.54,75948.36,0.0,-0.98462,1e-05,2.95118]
[1777390722285,40.54,75948.98,0.0,-0.98462,1e-05,2.95108]
[1777390727320,40.53,75946.17,0.0,-0.98468,1e-05,2.94168]
[1777390731348,40.52,75938.31,0.0,-0.9848,1e-05,2.92182]
[1777390732355,40.52,75933.11,0.0,-0.98486,1e-05,2.91033]
[1777390733729,40.52,75926.63,0.0,-0.98495,1e-05,2.89625]
[1777390734373,40.51,75926.63,0.0,-0.98496,1e-05,2.89503]
[1777390739405,40.51,75925.66,0.0,-0.98498,1e-05,2.89066]
[1777390743802,40.5,75915.02,0.0,-0.98513,1e-05,2.8664]
[1777390744442,40.5,75915.02,0.0,-0.98513,1e-05,2.8653]
[1777390747464,40.49,75924.7,0.0,-0.98502,1e-05,2.8836]
[1777390748470,40.49,75933.68,0.0,-0.98492,1e-05,2.9016]
[1777390753872,40.48,75938.03,0.0,-0.98488,1e-05,2.90766]
[1777390755519,40.48,75940.04,0.0,-0.98486,1e-05,2.91063]
[1777390760556,40.47,75939.7,0.0,-0.98489,1e-05,2.90685]
[1777390762568,40.47,75948.23,0.0,-0.98479,1e-05,2.92337]
[1777390767603,40.46,75962.48,0.0,-0.98463,1e-05,2.94999]
[1777390770628,40.45,75967.58,0.0,-0.98458,1e-05,2.95861]
[1777390772641,40.45,75972.64,0.0,-0.98453,1e-05,2.96626]
[1777390775662,40.44,75976.79,0.0,-0.98449,1e-05,2.97356]
[1777390780697,40.43,75977.01,0.0,-0.98451,1e-05,2.96962]
[1777390785739,40.42,75979.9,0.0,-0.9845,1e-05,2.97206]
[1777390786745,40.42,75984.89,0.0,-0.98444,1e-05,2.98189]
[1777390791780,40.41,75987.85,0.0,-0.98442,1e-05,2.98514]
[1777390796815,40.39,75986.94,0.0,-0.98446,1e-05,2.97872]
[1777390801852,40.38,75980.15,0.0,-0.98457,1e-05,2.96067]
[1777390806890,40.37,75982.18,0.0,-0.98456,1e-05,2.96145]
[1777390811924,40.36,75982.9,0.0,-0.98458,1e-05,2.95941]
[1777390816960,40.35,75980.6,0.0,-0.98463,1e-05,2.95106]
[1777390821995,40.34,75980.62,0.0,-0.98465,1e-05,2.94763]
[1777390827030,40.33,75982.49,0.0,-0.98465,1e-05,2.94814]
[1777390829044,40.33,75988.94,0.0,-0.98457,1e-05,2.96035]
[1777390830050,40.33,75995.34,0.0,-0.9845,1e-05,2.97317]
[1777390835086,40.32,75991.51,0.0,-0.98457,1e-05,2.96056]
[1777390840124,40.31,75993.96,0.0,-0.98457,1e-05,2.9615]
[1777390845156,40.3,75994.65,0.0,-0.98458,1e-05,2.95946]
[1777390850197,40.29,75996.86,0.0,-0.98457,1e-05,2.96068]
[1777390855232,40.28,75992.72,0.0,-0.98464,1e-05,2.94853]
[1777390860266,40.27,75996.85,0.0,-0.98461,1e-05,2.95388]
[1777390865302,40.26,76002.34,0.0,-0.98456,1e-05,2.96212]
[1777390869336,40.25,76010.67,0.0,-0.98447,1e-05,2.97706]
[1777390870341,40.25,76025.91,0.0,-0.98428,1e-05,3.00893]
[1777390871348,40.25,76028.96,0.0,-0.98425,1e-05,3.01471]
[1777390876385,40.23,76023.91,0.0,-0.98434,1e-05,3.00004]
[1777390881419,40.22,76022.26,0.0,-0.98438,1e-05,2.99269]
[1777390886456,40.21,76024.35,0.0,-0.98438,1e-05,2.99345]
[1777390888466,40.21,76016.11,0.0,-0.98449,1e-05,2.97511]
[1777390889474,40.21,76013.2,0.0,-0.98453,1e-05,2.96745]
[1777390891487,40.2,76009.42,0.0,-0.9846,1e-05,2.95642]
[1777390896523,40.19,76006.35,0.0,-0.98466,1e-05,2.94652]
[1777390899547,40.19,75999.64,0.0,-0.98475,1e-05,2.93037]
[1777390900557,40.19,75999.68,0.0,-0.98476,1e-05,2.92982]
[1777390905938,40.18,76001.65,0.0,-0.98476,1e-05,2.93019]
[1777390908615,40.17,75988.25,0.0,-0.98493,1e-05,2.90027]
[1777390913650,40.16,75987.62,0.0,-0.98496,1e-05,2.89611]
[1777390917678,40.16,75982.37,0.0,-0.98503,1e-05,2.88352]
[1777390920698,40.15,75987.65,0.0,-0.98498,1e-05,2.89239]
[1777390926080,40.14,75989.47,0.0,-0.98497,1e-05,2.89347]
[1777390930769,40.14,75980.15,0.0,-0.98511,1e-05,2.87141]
[1777390931776,40.13,75975.29,0.0,-0.98517,1e-05,2.86086]
[1777390936810,40.13,75977.52,0.0,-0.98515,1e-05,2.86311]
[1777390938830,40.12,75990.88,0.0,-0.985,1e-05,2.88987]
[1777390943860,40.12,75987.29,0.0,-0.98505,1e-05,2.88032]
[1777390948895,40.11,75989.27,0.0,-0.98504,1e-05,2.88189]
[1777390953930,40.1,75985.58,0.0,-0.98512,1e-05,2.86961]
[1777390958965,40.09,75988.96,0.0,-0.98509,1e-05,2.87414]
[1777390963999,40.09,75987.69,0.0,-0.98512,1e-05,2.86951]
[1777390969035,40.08,75986.51,0.0,-0.98515,1e-05,2.86458]
[1777390974070,40.07,75984.77,0.0,-0.98519,1e-05,2.85805]
[1777390979105,40.07,75984.98,0.0,-0.98519,1e-05,2.85657]
[1777390982126,40.06,75978.28,0.0,-0.98529,1e-05,2.84085]
[1777390983133,40.06,75971.03,0.0,-0.98538,1e-05,2.82551]
[1777390988168,40.05,75969.47,0.0,-0.98541,1e-05,2.82023]
[1777390993202,40.05,75971.85,0.0,-0.98539,1e-05,2.82312]
[1777390998239,40.04,75968.84,0.0,-0.98544,1e-05,2.81498]
[1777391003273,40.04,75967.29,0.0,-0.98547,1e-05,2.80995]
[1777391008307,40.03,75966.24,0.0,-0.98549,1e-05,2.80626]
[1777391013343,40.03,75952.57,0.0,-0.98568,1e-05,2.77469]
[1777391014350,40.03,75944.97,0.0,-0.98577,1e-05,2.75902]
[1777391019384,40.02,75941.74,0.0,-0.98582,1e-05,2.75103]
[1777391023413,40.02,75934.12,0.0,-0.98591,1e-05,2.73458]
[1777391028447,40.01,75931.05,0.0,-0.98596,1e-05,2.72713]
[1777391033488,40.01,75931.24,0.0,-0.98596,1e-05,2.72621]
[1777391038522,40.01,75931.16,0.0,-0.98597,1e-05,2.72477]
[1777391043558,40.0,75930.97,0.0,-0.98598,1e-05,2.7231]
[1777391046580,40.0,75939.08,0.0,-0.98589,1e-05,2.73856]
[1777391047587,40.0,75938.37,0.0,-0.9859,1e-05,2.73685]
[1777391052622,39.99,75935.05,0.0,-0.98595,1e-05,2.72878]
[1777391057659,39.99,75932.75,0.0,-0.98598,1e-05,2.72286]
[1777391062692,39.99,75929.07,0.0,-0.98603,1e-05,2.71427]
[1777391064706,39.99,75916.96,0.0,-0.98618,1e-05,2.68974]
[1777391065713,39.99,75911.75,0.0,-0.98624,1e-05,2.67925]
[1777391067061,39.98,75912.07,0.0,-0.98624,1e-05,2.67954]
[1777391071757,39.98,75922.23,0.0,-0.98613,1e-05,2.69725]
[1777391077134,39.98,75924.4,0.0,-0.98611,1e-05,2.70052]
[1777391082834,39.98,75924.67,0.0,-0.98612,1e-05,2.70006]
[1777391087869,39.97,75923.25,0.0,-0.98614,1e-05,2.69609]
[1777391092904,39.97,75924.2,0.0,-0.98613,1e-05,2.69704]
[1777391097273,39.97,75916.37,0.0,-0.98623,1e-05,2.681]
[1777391097939,39.97,75916.37,0.0,-0.98623,1e-05,2.68069]
[1777391102974,39.96,75918.16,0.0,-0.98621,1e-05,2.68347]
[1777391109018,39.96,75914.89,0.0,-0.98626,1e-05,2.67615]
[1777391114053,39.96,75917.72,0.0,-0.98623,1e-05,2.68108]
[1777391117413,39.96,75912.16,0.0,-0.98629,1e-05,2.66985]
[1777391118084,39.96,75912.16,0.0,-0.98629,1e-05,2.66964]
[1777391120098,39.96,75903.42,0.0,-0.9864,1e-05,2.65231]
[1777391125153,39.96,75903.5,0.0,-0.9864,1e-05,2.65206]
[1777391126147,39.96,75916.31,0.0,-0.98625,1e-05,2.67713]
[1777391131182,39.95,75915.15,0.0,-0.98628,1e-05,2.67282]
[1777391136217,39.95,75915.94,0.0,-0.98627,1e-05,2.67378]
[1777391137571,39.95,75910.04,0.0,-0.98634,1e-05,2.66205]
[1777391138231,39.95,75910.04,0.0,-0.98634,1e-05,2.66183]
[1777391139238,39.95,75904.97,0.0,-0.9864,1e-05,2.65181]
[1777391142259,39.95,75913.89,0.0,-0.9863,1e-05,2.66906]
[1777391144277,39.95,75926.1,0.0,-0.98616,1e-05,2.69291]
[1777391145284,39.95,75940.08,0.0,-0.986,1e-05,2.72054]
[1777391146290,39.95,75945.04,0.0,-0.98594,1e-05,2.73025]
[1777391151329,39.95,75938.62,0.0,-0.98602,1e-05,2.71636]
[1777391156362,39.94,75942.88,0.0,-0.98598,1e-05,2.72406]
[1777391157711,39.94,75953.09,0.0,-0.98586,1e-05,2.74412]
[1777391159381,39.94,75955.38,0.0,-0.98583,1e-05,2.74822]
[1777391164418,39.94,75948.93,0.0,-0.98592,1e-05,2.73396]
[1777391166431,39.94,75941.97,0.0,-0.986,1e-05,2.71957]
[1777391168447,39.93,75930.57,0.0,-0.98614,1e-05,2.69646]
[1777391173482,39.93,75924.93,0.0,-0.98621,1e-05,2.68442]
[1777391177510,39.93,75935.95,0.0,-0.98608,1e-05,2.70565]
[1777391180530,39.93,75941.11,0.0,-0.98603,1e-05,2.71535]
[1777391185567,39.93,75939.85,0.0,-0.98605,1e-05,2.71203]
[1777391190600,39.92,75941.42,0.0,-0.98603,1e-05,2.71417]
[1777391195639,39.92,75946.3,0.0,-0.98599,1e-05,2.72114]
[1777391196646,39.92,75952.63,0.0,-0.98592,1e-05,2.73383]
[1777391197653,39.92,75953.46,0.0,-0.98591,1e-05,2.73526]
[1777391202688,39.91,75944.3,0.0,-0.98603,1e-05,2.71543]
[1777391204703,39.91,75944.02,0.0,-0.98603,1e-05,2.71465]
[1777391209738,39.91,75943.23,0.0,-0.98605,1e-05,2.712]
[1777391214772,39.91,75943.28,0.0,-0.98605,1e-05,2.71106]
[1777391215780,39.91,75936.63,0.0,-0.98613,1e-05,2.69739]
[1777391216788,39.9,75935.07,0.0,-0.98615,1e-05,2.6941]
[1777391221824,39.9,75935.78,0.0,-0.98615,1e-05,2.6946]
[1777391226860,39.9,75934.03,0.0,-0.98617,1e-05,2.69019]
[1777391229880,39.9,75924.91,0.0,-0.98628,1e-05,2.67166]
[1777391230888,39.9,75925.64,0.0,-0.98627,1e-05,2.67297]
[1777391235923,39.9,75926.27,0.0,-0.98627,1e-05,2.67356]
[1777391239951,39.89,75933.89,0.0,-0.98619,1e-05,2.68796]
[1777391241964,39.89,75939.1,0.0,-0.98613,1e-05,2.69815]
[1777391247000,39.89,75937.44,0.0,-0.98615,1e-05,2.69387]
[1777391252035,39.89,75942.37,0.0,-0.98611,1e-05,2.70149]
[1777391257072,39.88,75941.48,0.0,-0.98612,1e-05,2.69867]
[1777391258420,39.88,75948.77,0.0,-0.98604,1e-05,2.71302]
[1777391262106,39.88,75949.4,0.0,-0.98604,1e-05,2.71345]
[1777391264119,39.88,75960.83,0.0,-0.98591,1e-05,2.7359]
[1777391269172,39.88,75961.68,0.0,-0.9859,1e-05,2.73658]
[1777391274230,39.88,75960.91,0.0,-0.9859,1e-05,2.73734]
[1777391276238,39.89,75955.2,0.0,-0.98596,1e-05,2.72657]
[1777391278568,39.89,75942.85,0.0,-0.9861,1e-05,2.7022]
[1777391279259,39.89,75942.85,0.0,-0.9861,1e-05,2.70287]
[1777391280266,39.89,75935.13,0.0,-0.98619,1e-05,2.68753]
[1777391281272,39.89,75935.02,0.0,-0.98619,1e-05,2.68805]
[1777391286308,39.9,75934.18,0.0,-0.98618,1e-05,2.68824]
[1777391291341,39.9,75934.93,0.0,-0.98616,1e-05,2.69153]
[1777391296377,39.91,75934.91,0.0,-0.98615,1e-05,2.69331]
[1777391300406,39.91,75928.73,0.0,-0.98622,1e-05,2.68254]
[1777391305440,39.92,75918.95,0.0,-0.98632,1e-05,2.66534]
[1777391306447,39.92,75913.35,0.0,-0.98638,1e-05,2.65486]
[1777391311482,39.93,75914.13,0.0,-0.98636,1e-05,2.65751]
[1777391315510,39.93,75898.59,0.0,-0.98653,1e-05,2.62804]
[1777391320545,39.93,75903.13,0.0,-0.98648,1e-05,2.63664]
[1777391325580,39.93,75902.8,0.0,-0.98649,1e-05,2.63573]
[1777391328602,39.93,75910.8,0.0,-0.9864,1e-05,2.65121]
[1777391333636,39.93,75913.71,0.0,-0.98637,1e-05,2.65656]
[1777391335654,39.93,75921.59,0.0,-0.98628,1e-05,2.67188]
[1777391340685,39.93,75915.27,0.0,-0.98635,1e-05,2.65892]
[1777391342699,39.93,75909.82,0.0,-0.98642,1e-05,2.64807]
[1777391344716,39.92,75915.98,0.0,-0.98635,1e-05,2.65999]
[1777391348741,39.92,75910.71,0.0,-0.98641,1e-05,2.64931]
[1777391353777,39.92,75912.22,0.0,-0.98639,1e-05,2.65189]
[1777391358814,39.92,75915.21,0.0,-0.98636,1e-05,2.65735]
[1777391361833,39.92,75921.95,0.0,-0.98629,1e-05,2.6703]
[1777391366867,39.92,75928.11,0.0,-0.98622,1e-05,2.68186]
[1777391370896,39.92,75918.49,0.0,-0.98633,1e-05,2.66235]
[1777391371905,39.92,75911.78,0.0,-0.98642,1e-05,2.64758]
[1777391372910,39.92,75910.03,0.0,-0.98644,1e-05,2.64408]
[1777391377945,39.92,75916.5,0.0,-0.98637,1e-05,2.65642]
[1777391382980,39.91,75915.35,0.0,-0.98638,1e-05,2.65378]
[1777391388015,39.91,75918.65,0.0,-0.98635,1e-05,2.65999]
[1777391392045,39.91,75920.97,0.0,-0.98632,1e-05,2.66417]
[1777391396076,39.91,75926.04,0.0,-0.98627,1e-05,2.67372]
[1777391401111,39.91,75925.74,0.0,-0.98627,1e-05,2.67284]
[1777391403121,39.91,75935.9,0.0,-0.98616,1e-05,2.69251]
[1777391407150,39.91,75942.73,0.0,-0.98608,1e-05,2.70551]
[1777391408157,39.91,75949.84,0.0,-0.986,1e-05,2.71952]
[1777391411186,39.9,75953.26,0.0,-0.98596,1e-05,2.72578]
[1777391416213,39.9,75949.16,0.0,-0.98602,1e-05,2.7166]
[1777391421250,39.9,75947.34,0.0,-0.98604,1e-05,2.712]
[1777391426283,39.9,75943.46,0.0,-0.98609,1e-05,2.70334]
[1777391428296,39.89,75938.49,0.0,-0.98615,1e-05,2.69311]
[1777391429625,39.89,75932.29,0.0,-0.98623,1e-05,2.68067]
[1777391431318,39.89,75929.63,0.0,-0.98627,1e-05,2.67365]
[1777391436353,39.89,75928.69,0.0,-0.98628,1e-05,2.67123]
[1777391441389,39.89,75940.65,0.0,-0.98614,1e-05,2.69433]
[1777391443401,39.89,75947.84,0.0,-0.98606,1e-05,2.70832]
[1777391446423,39.89,75953.17,0.0,-0.986,1e-05,2.7184]
[1777391449765,39.89,75961.12,0.0,-0.98591,1e-05,2.73374]
[1777391450451,39.89,75961.12,0.0,-0.98591,1e-05,2.73466]
[1777391451459,39.89,75967.6,0.0,-0.98583,1e-05,2.7486]
[1777391456493,39.9,75970.86,0.0,-0.98576,1e-05,2.75955]
[1777391461527,39.92,75973.42,0.0,-0.98571,1e-05,2.76905]
[1777391466564,39.93,75974.46,0.0,-0.98567,1e-05,2.77538]
[1777391469906,39.94,75971.82,0.0,-0.98568,1e-05,2.77258]
[1777391471600,39.94,75972.97,0.0,-0.98566,1e-05,2.7766]
[1777391474621,39.95,75987.18,0.0,-0.98547,1e-05,2.80806]
[1777391476640,39.95,75996.71,0.0,-0.98535,1e-05,2.82919]
[1777391477641,39.96,76008.23,0.0,-0.9852,1e-05,2.85373]
[1777391482677,39.97,76011.32,0.0,-0.98514,1e-05,2.86364]
[1777391487712,39.98,76011.92,0.0,-0.98512,1e-05,2.86834]
[1777391490067,39.98,76002.54,0.0,-0.98522,1e-05,2.85022]
[1777391490734,39.98,76002.54,0.0,-0.98522,1e-05,2.85093]
[1777391495769,39.99,76000.56,0.0,-0.98523,1e-05,2.84888]
[1777391498790,40.0,75995.71,0.0,-0.98528,1e-05,2.84103]
[1777391503825,40.01,75997.02,0.0,-0.98524,1e-05,2.84743]
[1777391508858,40.02,75997.97,0.0,-0.9852,1e-05,2.85307]
[1777391513893,40.03,75998.57,0.0,-0.98517,1e-05,2.85797]
[1777391518928,40.04,76000.52,0.0,-0.98513,1e-05,2.86564]
[1777391523964,40.05,76003.29,0.0,-0.98507,1e-05,2.87496]
[1777391524975,40.05,76011.12,0.0,-0.98497,1e-05,2.89198]
[1777391530010,40.06,76014.47,0.0,-0.98491,1e-05,2.90231]
[1777391531013,40.06,76021.11,0.0,-0.98482,1e-05,2.9169]
[1777391533027,40.07,76025.41,0.0,-0.98476,1e-05,2.92718]
[1777391538062,40.08,76023.7,0.0,-0.98477,1e-05,2.92659]
[1777391539069,40.08,76018.22,0.0,-0.98483,1e-05,2.91565]
[1777391540076,40.08,76010.81,0.0,-0.98492,1e-05,2.90073]
[1777391542090,40.08,76004.31,0.0,-0.98499,1e-05,2.88844]
[1777391546118,40.09,76010.04,0.0,-0.9849,1e-05,2.9031]
[1777391547125,40.09,76012.95,0.0,-0.98486,1e-05,2.90984]
[1777391552161,40.1,76013.17,0.0,-0.98485,1e-05,2.91182]
[1777391557195,40.11,76011.51,0.0,-0.98485,1e-05,2.91144]
[1777391560578,40.12,76018.35,0.0,-0.98475,1e-05,2.92829]
[1777391565251,40.13,76017.47,0.0,-0.98475,1e-05,2.92878]
[1777391570648,40.14,76019.32,0.0,-0.9847,1e-05,2.93614]
[1777391576328,40.14,76023.95,0.0,-0.98463,1e-05,2.94873]
[1777391581364,40.15,76021.02,0.0,-0.98465,1e-05,2.94523]
[1777391583377,40.15,76015.5,0.0,-0.98471,1e-05,2.93465]
[1777391585390,40.16,76011.38,0.0,-0.98476,1e-05,2.92708]
[1777391588412,40.16,76006.08,0.0,-0.98481,1e-05,2.91823]
[1777391590788,40.17,76014.44,0.0,-0.9847,1e-05,2.93698]
[1777391596475,40.18,76015.38,0.0,-0.98467,1e-05,2.94227]
[1777391601505,40.18,76014.2,0.0,-0.98466,1e-05,2.94252]
[1777391606540,40.19,76013.34,0.0,-0.98466,1e-05,2.9434]
[1777391611583,40.2,76017.15,0.0,-0.9846,1e-05,2.95254]
[1777391616613,40.21,76020.5,0.0,-0.98455,1e-05,2.96219]
[1777391619635,40.22,76034.9,0.0,-0.98433,1e-05,2.99839]
[1777391624671,40.23,76028.18,0.0,-0.9844,1e-05,2.98625]
[1777391629705,40.24,76017.86,0.0,-0.98452,1e-05,2.96661]
[1777391634740,40.24,76018.96,0.0,-0.98449,1e-05,2.97139]
[1777391639775,40.25,76019.52,0.0,-0.98447,1e-05,2.97493]
[1777391642797,40.25,76028.41,0.0,-0.98435,1e-05,2.99527]
[1777391643805,40.26,76045.65,0.0,-0.9841,1e-05,3.03603]
[1777391644812,40.27,76052.07,0.0,-0.984,1e-05,3.05331]
[1777391648844,40.31,76045.25,0.0,-0.98401,1e-05,3.05152]
[1777391651866,40.32,76041.69,0.0,-0.98403,1e-05,3.04773]
[1777391655894,40.33,76048.2,0.0,-0.98392,1e-05,3.06598]
[1777391656900,40.33,76043.46,0.0,-0.98398,1e-05,3.05601]
[1777391661935,40.34,76042.03,0.0,-0.98399,1e-05,3.05453]
[1777391666971,40.34,76046.08,0.0,-0.98392,1e-05,3.06501]
[1777391672016,40.35,76037.28,0.0,-0.98404,1e-05,3.04591]
[1777391677042,40.35,76038.43,0.0,-0.98401,1e-05,3.05017]
[1777391682077,40.36,76038.09,0.0,-0.98401,1e-05,3.05114]
[1777391687112,40.36,76047.16,0.0,-0.98388,1e-05,3.07246]
[1777391692147,40.37,76052.51,0.0,-0.9838,1e-05,3.0856]
[1777391697183,40.37,76054.64,0.0,-0.98376,1e-05,3.09165]
[1777391702216,40.38,76056.21,0.0,-0.98372,1e-05,3.09868]
[1777391707253,40.38,76049.76,0.0,-0.9838,1e-05,3.08591]
[1777391712287,40.39,76047.64,0.0,-0.98381,1e-05,3.08271]
[1777391717321,40.39,76046.2,0.0,-0.98382,1e-05,3.08105]
[1777391721722,40.4,76056.6,0.0,-0.98368,1e-05,3.10529]
[1777391727392,40.4,76056.8,0.0,-0.98367,1e-05,3.10705]
[1777391732427,40.4,76054.37,0.0,-0.9837,1e-05,3.10136]
[1777391737463,40.41,76052.9,0.0,-0.98371,1e-05,3.09946]
[1777391742496,40.41,76049.46,0.0,-0.98375,1e-05,3.09325]
[1777391747531,40.42,76052.62,0.0,-0.9837,1e-05,3.10156]
[1777391749545,40.42,76045.97,0.0,-0.98378,1e-05,3.08756]
[1777391750553,40.42,76032.28,0.0,-0.98396,1e-05,3.05807]
[1777391751935,40.42,76030.96,0.0,-0.98397,1e-05,3.0559]
[1777391756594,40.42,76025.35,0.0,-0.98403,1e-05,3.04552]
[1777391762005,40.43,76021.39,0.0,-0.98407,1e-05,3.03879]
[1777391765659,40.43,76015.3,0.0,-0.98414,1e-05,3.02714]
[1777391770693,40.44,76012.45,0.0,-0.98417,1e-05,3.02294]
[1777391775728,40.44,76013.16,0.0,-0.98415,1e-05,3.02637]
[1777391780763,40.45,76010.56,0.0,-0.98417,1e-05,3.02264]
[1777391785798,40.46,76006.59,0.0,-0.98421,1e-05,3.01599]
[1777391790833,40.46,76008.22,0.0,-0.98418,1e-05,3.02132]
[1777391795868,40.47,76009.38,0.0,-0.98416,1e-05,3.02394]
[1777391797882,40.47,76014.5,0.0,-0.98409,1e-05,3.03561]
[1777391802917,40.47,76017.84,0.0,-0.98404,1e-05,3.04442]
[1777391807953,40.48,76021.58,0.0,-0.98398,1e-05,3.05401]
[1777391812987,40.48,76020.0,0.0,-0.98399,1e-05,3.05207]
[1777391817016,40.48,76030.48,0.0,-0.98385,1e-05,3.07592]
[1777391822429,40.49,76034.23,0.0,-0.98379,1e-05,3.08537]
[1777391824065,40.49,76045.64,0.0,-0.98364,1e-05,3.11077]
[1777391827086,40.49,76040.92,0.0,-0.9837,1e-05,3.10111]
[1777391832121,40.49,76045.3,0.0,-0.98363,1e-05,3.11189]
[1777391836156,40.5,76050.53,0.0,-0.98356,1e-05,3.12432]
[1777391840177,40.5,76055.58,0.0,-0.98348,1e-05,3.13631]
[1777391842192,40.5,76047.55,0.0,-0.98359,1e-05,3.1191]
[1777391847232,40.5,76054.77,0.0,-0.98348,1e-05,3.1362]
[1777391852268,40.51,76058.13,0.0,-0.98344,1e-05,3.14304]
[1777391857302,40.51,76062.0,0.0,-0.98338,1e-05,3.15269]
[1777391862337,40.51,76062.48,0.0,-0.98337,1e-05,3.15474]
[1777391867371,40.51,76059.4,0.0,-0.98341,1e-05,3.14892]
[1777391871400,40.52,76052.58,0.0,-0.98349,1e-05,3.13471]
[1777391876434,40.52,76051.76,0.0,-0.98349,1e-05,3.13403]
[1777391881470,40.52,76050.68,0.0,-0.9835,1e-05,3.13278]
[1777391886505,40.53,76054.19,0.0,-0.98345,1e-05,3.14164]
[1777391890532,40.53,76049.99,0.0,-0.9835,1e-05,3.13332]
[1777391892918,40.53,76042.63,0.0,-0.98359,1e-05,3.11789]
[1777391899595,40.54,76040.71,0.0,-0.98361,1e-05,3.11529]
[1777391904634,40.54,76037.02,0.0,-0.98365,1e-05,3.10855]
[1777391909666,40.54,76036.08,0.0,-0.98365,1e-05,3.10784]
[1777391914701,40.55,76032.78,0.0,-0.9837,1e-05,3.1003]
[1777391919736,40.55,76033.61,0.0,-0.98367,1e-05,3.10376]
[1777391924771,40.56,76031.44,0.0,-0.98369,1e-05,3.10036]
[1777391926785,40.55,76026.4,0.0,-0.98377,1e-05,3.08872]
[1777391929806,40.55,76020.82,0.0,-0.98385,1e-05,3.07389]
[1777391934842,40.53,76017.39,0.0,-0.98393,1e-05,3.062]
[1777391939878,40.52,76014.4,0.0,-0.98399,1e-05,3.05116]
[1777391941892,40.52,76008.65,0.0,-0.98408,1e-05,3.03705]
[1777391947933,40.5,76005.92,0.0,-0.98414,1e-05,3.02619]
[1777391953343,40.49,76004.67,0.0,-0.98418,1e-05,3.01938]
[1777391959010,40.48,76001.84,0.0,-0.98425,1e-05,3.00843]
[1777391964050,40.47,76000.29,0.0,-0.98429,1e-05,3.00114]
[1777391969085,40.45,76000.75,0.0,-0.98431,1e-05,2.99818]
[1777391974119,40.44,76000.21,0.0,-0.98435,1e-05,2.99152]
[1777391979155,40.43,76001.25,0.0,-0.98436,1e-05,2.98989]
[1777391981170,40.39,76010.45,0.0,-0.98434,1e-05,2.99406]
[1777391983560,40.36,76016.11,0.0,-0.98432,1e-05,2.99764]
[1777391989225,40.35,76018.92,0.0,-0.98431,1e-05,2.99905]
[1777391992246,40.34,76028.24,0.0,-0.9842,1e-05,3.01669]
[1777391993252,40.34,76036.13,0.0,-0.98411,1e-05,3.03286]
[1777391998289,40.33,76032.69,0.0,-0.98418,1e-05,3.02139]
[1777392003324,40.32,76030.31,0.0,-0.98423,1e-05,3.01232]
[1777392006346,40.31,76018.41,0.0,-0.9844,1e-05,2.9846]
[1777392007352,40.29,76011.22,0.0,-0.98453,1e-05,2.96245]
[1777392009366,40.27,76004.01,0.0,-0.98467,1e-05,2.93997]
[1777392014402,40.26,75998.78,0.0,-0.98475,1e-05,2.92583]
[1777392015410,40.26,75991.69,0.0,-0.98484,1e-05,2.91037]
[1777392020452,40.25,75995.59,0.0,-0.98481,1e-05,2.9157]
[1777392021456,40.25,76000.69,0.0,-0.98475,1e-05,2.92641]
[1777392022459,40.25,76003.66,0.0,-0.98471,1e-05,2.93205]
[1777392027496,40.24,75997.18,0.0,-0.98482,1e-05,2.91475]
[1777392032530,40.23,75995.13,0.0,-0.98487,1e-05,2.90588]
[1777392037565,40.22,76000.1,0.0,-0.98482,1e-05,2.91336]
[1777392042600,40.21,76000.24,0.0,-0.98484,1e-05,2.91065]
[1777392047635,40.19,76012.25,0.0,-0.98474,1e-05,2.92739]
[1777392048642,40.19,76012.46,0.0,-0.98474,1e-05,2.9272]
[1777392053678,40.18,76016.86,0.0,-0.98471,1e-05,2.93332]
[1777392058713,40.17,76014.29,0.0,-0.98476,1e-05,2.92473]
[1777392064152,40.16,76025.08,0.0,-0.98464,1e-05,2.94441]
[1777392064754,40.16,76025.08,0.0,-0.98465,1e-05,2.94375]
[1777392069795,40.15,76018.92,0.0,-0.98474,1e-05,2.92749]
[1777392071806,40.15,76016.35,0.0,-0.98478,1e-05,2.92084]
[1777392076841,40.14,76018.96,0.0,-0.98477,1e-05,2.92333]
[1777392081876,40.13,76022.11,0.0,-0.98475,1e-05,2.92693]
[1777392084297,40.13,76027.17,0.0,-0.98469,1e-05,2.9364]
[1777392084897,40.12,76027.17,0.0,-0.9847,1e-05,2.93576]
[1777392089933,40.11,76022.41,0.0,-0.98477,1e-05,2.92258]
[1777392094371,40.11,76037.43,0.0,-0.98461,1e-05,2.94964]
[1777392095984,40.1,76037.66,0.0,-0.98461,1e-05,2.94946]
[1777392101013,40.09,76041.08,0.0,-0.98459,1e-05,2.95343]
[1777392106048,40.08,76038.95,0.0,-0.98464,1e-05,2.94563]
[1777392109069,40.08,76044.32,0.0,-0.98458,1e-05,2.95508]
[1777392114510,40.03,76044.34,0.0,-0.98468,1e-05,2.93945]
[1777392121153,40.02,76045.44,0.0,-0.98468,1e-05,2.93797]
[1777392126194,40.01,76045.83,0.0,-0.9847,1e-05,2.93564]
[1777392128202,40.01,76063.91,0.0,-0.98448,1e-05,2.97288]
[1777392129209,40.01,76063.89,0.0,-0.98448,1e-05,2.97213]
[1777392133237,40.0,76069.01,0.0,-0.98443,1e-05,2.9803]
[1777392138273,39.99,76068.81,0.0,-0.98446,1e-05,2.97637]
[1777392139278,39.99,76060.13,0.0,-0.98457,1e-05,2.9571]
[1777392140287,39.99,76053.72,0.0,-0.98466,1e-05,2.94279]
[1777392141297,39.98,76048.28,0.0,-0.98473,1e-05,2.92999]
[1777392142302,39.98,76042.93,0.0,-0.9848,1e-05,2.91867]
[1777392143309,39.98,76043.97,0.0,-0.98479,1e-05,2.92028]
[1777392148344,39.97,76044.05,0.0,-0.98481,1e-05,2.91747]
[1777392152371,39.95,76036.8,0.0,-0.98495,1e-05,2.89312]
[1777392154791,39.95,76027.07,0.0,-0.98508,1e-05,2.87118]
[1777392157407,39.94,76021.8,0.0,-0.98515,1e-05,2.85921]
[1777392162442,39.94,76025.25,0.0,-0.98513,1e-05,2.86402]
[1777392167477,39.93,76023.67,0.0,-0.98516,1e-05,2.85836]
[1777392171505,39.93,76016.88,0.0,-0.98525,1e-05,2.84241]
[1777392173519,39.92,76014.09,0.0,-0.98529,1e-05,2.83577]
[1777392178554,39.92,76016.64,0.0,-0.98528,1e-05,2.83856]
[1777392183593,39.91,76011.51,0.0,-0.98535,1e-05,2.82597]
[1777392185604,39.91,76016.86,0.0,-0.98529,1e-05,2.83624]
[1777392187618,39.9,76021.32,0.0,-0.98524,1e-05,2.84467]
[1777392191646,39.9,76026.15,0.0,-0.98519,1e-05,2.85299]
[1777392195674,39.9,76021.1,0.0,-0.98527,1e-05,2.84082]
[1777392200709,39.89,76021.04,0.0,-0.98528,1e-05,2.83863]
[1777392203730,39.89,76015.71,0.0,-0.98535,1e-05,2.8264]
[1777392208784,39.88,76014.89,0.0,-0.98537,1e-05,2.82275]
[1777392213819,39.87,76014.83,0.0,-0.98539,1e-05,2.81911]
[1777392215832,39.87,76020.45,0.0,-0.98533,1e-05,2.82993]
[1777392216839,39.87,76022.28,0.0,-0.98531,1e-05,2.83331]
[1777392219860,39.87,76016.94,0.0,-0.98538,1e-05,2.82106]
[1777392225299,39.86,76025.48,0.0,-0.98529,1e-05,2.83673]
[1777392226908,39.86,76025.19,0.0,-0.9853,1e-05,2.83528]
[1777392229931,39.86,76035.73,0.0,-0.98518,1e-05,2.8559]
[1777392230937,39.85,76039.0,0.0,-0.98514,1e-05,2.86225]
[1777392235972,39.85,76035.64,0.0,-0.98519,1e-05,2.85289]
[1777392237991,39.84,76044.61,0.0,-0.98509,1e-05,2.87069]
[1777392238997,39.84,76053.34,0.0,-0.98498,1e-05,2.88851]
[1777392240004,39.84,76049.3,0.0,-0.98504,1e-05,2.87949]
[1777392241013,39.84,76042.84,0.0,-0.98512,1e-05,2.86546]
[1777392242021,39.84,76045.1,0.0,-0.98509,1e-05,2.8697]
[1777392246048,39.83,76044.87,0.0,-0.98511,1e-05,2.86723]
[1777392250077,39.83,76040.59,0.0,-0.98517,1e-05,2.85635]
[1777392253097,39.82,76034.65,0.0,-0.98526,1e-05,2.84258]
[1777392258134,39.82,76034.69,0.0,-0.98527,1e-05,2.84044]
[1777392263168,39.81,76034.82,0.0,-0.98528,1e-05,2.83853]
[1777392268203,39.8,76039.58,0.0,-0.98523,1e-05,2.84622]
[1777392273238,39.8,76048.2,0.0,-0.98515,1e-05,2.86038]
[1777392274244,39.8,76052.24,0.0,-0.9851,1e-05,2.86835]
[1777392279280,39.79,76051.2,0.0,-0.98513,1e-05,2.86376]
[1777392284315,39.78,76050.4,0.0,-0.98515,1e-05,2.85969]
[1777392289351,39.78,76048.43,0.0,-0.98519,1e-05,2.8532]
[1777392291363,39.77,76040.32,0.0,-0.9853,1e-05,2.8354]
[1777392292371,39.77,76038.06,0.0,-0.98533,1e-05,2.83028]
[1777392294384,39.77,76044.82,0.0,-0.98525,1e-05,2.84344]
[1777392299420,39.76,76044.47,0.0,-0.98527,1e-05,2.84046]
[1777392303447,39.76,76038.05,0.0,-0.98536,1e-05,2.82539]
[1777392305865,39.75,76036.97,0.0,-0.98538,1e-05,2.82191]
[1777392310497,39.75,76016.0,0.0,-0.98564,1e-05,2.77717]
[1777392311504,39.75,76016.46,0.0,-0.98564,1e-05,2.77779]
[1777392316539,39.74,76012.56,0.0,-0.9857,1e-05,2.76827]
[1777392319560,39.74,76012.02,0.0,-0.98571,1e-05,2.76631]
[1777392324596,39.74,76013.99,0.0,-0.98569,1e-05,2.76889]
[1777392329629,39.73,76018.57,0.0,-0.98565,1e-05,2.77684]
[1777392334665,39.73,76022.81,0.0,-0.98561,1e-05,2.78252]
[1777392339700,39.72,76022.37,0.0,-0.98563,1e-05,2.78012]
[1777392344735,39.72,76021.05,0.0,-0.98565,1e-05,2.77591]
[1777392347756,39.72,76025.81,0.0,-0.9856,1e-05,2.78442]
[1777392351789,39.71,76018.88,0.0,-0.98569,1e-05,2.769]
[1777392354807,39.71,76014.35,0.0,-0.98575,1e-05,2.75891]
[1777392359841,39.71,76016.94,0.0,-0.98573,1e-05,2.76283]
[1777392362862,39.7,76013.37,0.0,-0.98578,1e-05,2.75479]
[1777392366890,39.7,76022.34,0.0,-0.98567,1e-05,2.77205]
[1777392372932,39.7,76022.7,0.0,-0.98568,1e-05,2.77106]
[1777392377967,39.69,76017.27,0.0,-0.98575,1e-05,2.75859]
[1777392383002,39.69,76016.06,0.0,-0.98578,1e-05,2.75475]
[1777392387031,39.68,76020.06,0.0,-0.98574,1e-05,2.76176]
[1777392392070,39.68,76014.43,0.0,-0.98582,1e-05,2.74732]
[1777392394083,39.68,76008.85,0.0,-0.98589,1e-05,2.73549]
[1777392399119,39.67,76004.0,0.0,-0.98595,1e-05,2.72447]
[1777392400126,39.67,76004.7,0.0,-0.98595,1e-05,2.72566]
[1777392405160,39.67,76006.38,0.0,-0.98593,1e-05,2.72796]
[1777392409189,39.67,75995.61,0.0,-0.98607,1e-05,2.70544]
[1777392410195,39.67,75990.98,0.0,-0.98612,1e-05,2.69599]
[1777392415231,39.66,75986.85,0.0,-0.98617,1e-05,2.68692]
[1777392420269,39.66,75984.09,0.0,-0.98621,1e-05,2.68062]
[1777392425303,39.66,75982.9,0.0,-0.98623,1e-05,2.67748]
[1777392429333,39.66,75969.08,0.0,-0.98639,1e-05,2.64947]
[1777392430339,39.66,75964.67,0.0,-0.98645,1e-05,2.64067]
[1777392433360,39.66,75970.17,0.0,-0.98638,1e-05,2.65124]
[1777392434367,39.66,75975.36,0.0,-0.98632,1e-05,2.6614]
[1777392435374,39.66,75976.17,0.0,-0.98632,1e-05,2.66287]
[1777392440409,39.65,75974.85,0.0,-0.98633,1e-05,2.65958]
[1777392444437,39.65,75982.58,0.0,-0.98625,1e-05,2.67437]
[1777392445444,39.65,75985.28,0.0,-0.98622,1e-05,2.67958]
[1777392448465,39.65,75990.1,0.0,-0.98616,1e-05,2.68867]
[1777392452493,39.65,75996.43,0.0,-0.9861,1e-05,2.69905]
[1777392457528,39.65,75998.38,0.0,-0.98609,1e-05,2.70194]
[1777392462566,39.64,76006.56,0.0,-0.986,1e-05,2.71733]
[1777392463573,39.64,76012.96,0.0,-0.98592,1e-05,2.73002]
[1777392464580,39.64,76017.84,0.0,-0.98586,1e-05,2.73965]
[1777392465586,39.64,76021.5,0.0,-0.98582,1e-05,2.7468]
[1777392467028,39.64,76023.81,0.0,-0.9858,1e-05,2.75092]
[1777392472637,39.63,76024.54,0.0,-0.9858,1e-05,2.75094]
[1777392474650,39.63,76016.07,0.0,-0.9859,1e-05,2.73317]
[1777392475657,39.63,76016.71,0.0,-0.9859,1e-05,2.73421]
[1777392480692,39.63,76016.5,0.0,-0.98591,1e-05,2.73247]
[1777392485726,39.62,76019.04,0.0,-0.98588,1e-05,2.73627]
[1777392490761,39.62,76021.77,0.0,-0.98586,1e-05,2.74045]
[1777392494790,39.62,76029.81,0.0,-0.98577,1e-05,2.75569]
[1777392495799,39.62,76038.39,0.0,-0.98567,1e-05,2.77292]
[1777392496808,39.61,76038.66,0.0,-0.98567,1e-05,2.77314]
[1777392499825,39.61,76042.5,0.0,-0.98563,1e-05,2.77998]
[1777392504860,39.61,76043.23,0.0,-0.98563,1e-05,2.77973]
[1777392509898,39.6,76042.32,0.0,-0.98565,1e-05,2.77613]
[1777392514938,39.6,76038.57,0.0,-0.98572,1e-05,2.76481]
[1777392518963,39.59,76031.59,0.0,-0.98581,1e-05,2.74926]
[1777392523999,39.59,76032.74,0.0,-0.9858,1e-05,2.75005]
[1777392525012,39.59,76027.07,0.0,-0.98587,1e-05,2.73823]
[1777392529037,39.58,76020.09,0.0,-0.98596,1e-05,2.72298]
[1777392534073,39.58,76020.01,0.0,-0.98597,1e-05,2.7218]
[1777392535078,39.58,76002.88,0.0,-0.98617,1e-05,2.68694]
[1777392536085,39.58,75996.48,0.0,-0.98625,1e-05,2.67401]
[1777392540113,39.58,75992.72,0.0,-0.9863,1e-05,2.66595]
[1777392541119,39.58,75987.65,0.0,-0.98636,1e-05,2.65577]
[1777392543134,39.58,75976.47,0.0,-0.98649,1e-05,2.63346]
[1777392544140,39.57,75974.19,0.0,-0.98651,1e-05,2.62891]
[1777392549177,39.57,75975.63,0.0,-0.9865,1e-05,2.63142]
[1777392554210,39.57,75969.05,0.0,-0.98658,1e-05,2.61824]
[1777392556224,39.57,75967.5,0.0,-0.98659,1e-05,2.61512]
[1777392561260,39.57,75968.96,0.0,-0.98658,1e-05,2.61776]
[1777392566294,39.57,75973.28,0.0,-0.98653,1e-05,2.62597]
[1777392571330,39.57,75973.03,0.0,-0.98654,1e-05,2.62367]
[1777392576364,39.57,75970.94,0.0,-0.98657,1e-05,2.61924]
[1777392581400,39.57,75973.31,0.0,-0.98654,1e-05,2.62359]
[1777392586437,39.57,75971.55,0.0,-0.98657,1e-05,2.61982]
[1777392591472,39.57,75976.57,0.0,-0.98651,1e-05,2.62933]
[1777392596507,39.57,75980.78,0.0,-0.98646,1e-05,2.6372]
[1777392600536,39.56,75987.23,0.0,-0.98639,1e-05,2.64957]
[1777392603556,39.56,75988.8,0.0,-0.98638,1e-05,2.65235]
[1777392608026,39.56,75982.47,0.0,-0.98645,1e-05,2.63939]
[1777392613629,39.56,75982.71,0.0,-0.98645,1e-05,2.63933]
[1777392618097,39.56,75987.18,0.0,-0.9864,1e-05,2.64777]
[1777392623699,39.56,75988.28,0.0,-0.98639,1e-05,2.64931]
[1777392628735,39.56,75984.15,0.0,-0.98644,1e-05,2.64065]
[1777392631756,39.55,75993.59,0.0,-0.98634,1e-05,2.65755]
[1777392632762,39.55,75994.19,0.0,-0.98634,1e-05,2.65862]
[1777392638237,39.55,75994.35,0.0,-0.98634,1e-05,2.65819]
[1777392643840,39.55,75995.83,0.0,-0.98633,1e-05,2.66053]
[1777392648873,39.55,75999.09,0.0,-0.98629,1e-05,2.6664]
[1777392653909,39.55,75998.66,0.0,-0.9863,1e-05,2.66491]
[1777392658944,39.54,75994.56,0.0,-0.98635,1e-05,2.65619]
[1777392663981,39.54,75993.76,0.0,-0.98637,1e-05,2.65405]
[1777392669017,39.54,75990.89,0.0,-0.9864,1e-05,2.64787]
[1777392671031,39.54,75989.44,0.0,-0.98642,1e-05,2.64484]
[1777392676067,39.54,75992.47,0.0,-0.98639,1e-05,2.65039]
[1777392681101,39.54,75995.18,0.0,-0.98636,1e-05,2.65531]
[1777392686137,39.54,76001.84,0.0,-0.98628,1e-05,2.66806]
[1777392690169,39.54,76003.98,0.0,-0.98626,1e-05,2.67174]
[1777392692179,39.53,76010.29,0.0,-0.9862,1e-05,2.68256]
[1777392697215,39.53,76009.49,0.0,-0.98621,1e-05,2.68026]
[1777392702249,39.53,76007.89,0.0,-0.98623,1e-05,2.67639]
[1777392707283,39.53,76011.36,0.0,-0.9862,1e-05,2.68261]
[1777392712319,39.53,76010.31,0.0,-0.98621,1e-05,2.67979]
[1777392717354,39.52,76006.59,0.0,-0.98626,1e-05,2.67163]
[1777392721385,39.52,76000.28,0.0,-0.98634,1e-05,2.65858]
[1777392722389,39.52,75994.31,0.0,-0.98641,1e-05,2.64664]
[1777392723397,39.52,75992.83,0.0,-0.98643,1e-05,2.64363]
[1777392728867,39.52,75994.13,0.0,-0.98641,1e-05,2.64581]
[1777392733465,39.52,75991.07,0.0,-0.98645,1e-05,2.6394]
[1777392738946,39.52,75990.98,0.0,-0.98645,1e-05,2.63894]
[1777392740515,39.52,75979.56,0.0,-0.98659,1e-05,2.61635]
[1777392741521,39.52,75977.43,0.0,-0.98661,1e-05,2.61216]
[1777392743536,39.52,75970.3,0.0,-0.98669,1e-05,2.59822]
[1777392744543,39.52,75967.0,0.0,-0.98673,1e-05,2.59182]
[1777392749578,39.52,75969.28,0.0,-0.9867,1e-05,2.59642]
[1777392754613,39.52,75967.68,0.0,-0.98673,1e-05,2.59195]
[1777392759649,39.52,75966.19,0.0,-0.98674,1e-05,2.58918]
[1777392763676,39.52,75957.39,0.0,-0.98684,1e-05,2.57224]
[1777392764683,39.52,75955.52,0.0,-0.98686,1e-05,2.56868]
[1777392769718,39.52,75959.55,0.0,-0.98681,1e-05,2.57681]
[1777392774754,39.52,75954.83,0.0,-0.98687,1e-05,2.56796]
[1777392775761,39.52,75937.96,0.0,-0.98705,1e-05,2.53559]
[1777392776773,39.52,75934.58,0.0,-0.98709,1e-05,2.52926]
[1777392779228,39.52,75936.81,0.0,-0.98706,1e-05,2.53382]
[1777392780800,39.52,75942.16,0.0,-0.987,1e-05,2.54435]
[1777392781802,39.53,75947.98,0.0,-0.98694,1e-05,2.55566]
[1777392782810,39.53,75950.99,0.0,-0.9869,1e-05,2.56157]
[1777392785831,39.53,75960.25,0.0,-0.9868,1e-05,2.57977]
[1777392786838,39.53,75964.14,0.0,-0.98675,1e-05,2.5874]
[1777392789302,39.53,75978.06,0.0,-0.98659,1e-05,2.61471]
[1777392790866,39.53,75979.99,0.0,-0.98657,1e-05,2.6185]
[1777392794894,39.53,75986.1,0.0,-0.9865,1e-05,2.63049]
[1777392796908,39.53,75988.33,0.0,-0.98648,1e-05,2.63484]
[1777392801944,39.53,75988.28,0.0,-0.98648,1e-05,2.63458]
[1777392806978,39.53,75987.02,0.0,-0.98649,1e-05,2.63196]
[1777392809443,39.53,75997.18,0.0,-0.98638,1e-05,2.65196]
[1777392811007,39.53,75996.03,0.0,-0.9864,1e-05,2.64811]
[1777392816042,39.52,75994.02,0.0,-0.98642,1e-05,2.64384]
[1777392821077,39.52,75990.63,0.0,-0.98646,1e-05,2.63686]
[1777392826112,39.52,75989.87,0.0,-0.98647,1e-05,2.63508]
[1777392831147,39.52,75993.56,0.0,-0.98643,1e-05,2.64208]
[1777392832154,39.52,75997.36,0.0,-0.98639,1e-05,2.64952]
[1777392836182,39.52,76002.87,0.0,-0.98633,1e-05,2.6601]
[1777392840210,39.52,76002.93,0.0,-0.98633,1e-05,2.65981]
[1777392844238,39.52,75997.73,0.0,-0.98639,1e-05,2.64911]
[1777392849273,39.52,75999.73,0.0,-0.98637,1e-05,2.65266]
[1777392853301,39.52,75995.68,0.0,-0.98642,1e-05,2.6443]
[1777392858336,39.52,75998.09,0.0,-0.98639,1e-05,2.64879]
[1777392863371,39.51,76003.03,0.0,-0.98634,1e-05,2.65829]
[1777392868406,39.51,76007.74,0.0,-0.98629,1e-05,2.66729]
[1777392873441,39.51,76006.42,0.0,-0.98631,1e-05,2.66282]
[1777392877468,39.51,76012.03,0.0,-0.98625,1e-05,2.67372]
[1777392878477,39.51,76017.45,0.0,-0.98618,1e-05,2.68447]
[1777392879483,39.51,76017.49,0.0,-0.98618,1e-05,2.68445]
[1777392884519,39.51,76013.96,0.0,-0.98623,1e-05,2.6769]
[1777392889554,39.51,76014.15,0.0,-0.98623,1e-05,2.67682]
[1777392892574,39.51,76007.69,0.0,-0.98631,1e-05,2.6637]
[1777392897608,39.51,76006.15,0.0,-0.98632,1e-05,2.66031]
[1777392902643,39.51,76004.42,0.0,-0.98635,1e-05,2.65656]
[1777392907679,39.5,76004.42,0.0,-0.98635,1e-05,2.65626]
[1777392911708,39.5,75997.43,0.0,-0.98643,1e-05,2.64216]
[1777392912715,39.5,75995.12,0.0,-0.98646,1e-05,2.63756]
[1777392913722,39.5,75983.86,0.0,-0.98659,1e-05,2.61537]
[1777392914729,39.5,75980.65,0.0,-0.98662,1e-05,2.60908]
[1777392920222,39.5,75989.26,0.0,-0.98653,1e-05,2.62602]
[1777392920772,39.5,75989.26,0.0,-0.98653,1e-05,2.626]
[1777392921779,39.5,75981.76,0.0,-0.98661,1e-05,2.61125]
[1777392922786,39.5,75977.62,0.0,-0.98666,1e-05,2.60315]
[1777392926816,39.5,75975.75,0.0,-0.98668,1e-05,2.59956]
[1777392931849,39.5,75973.73,0.0,-0.98671,1e-05,2.59423]
[1777392933862,39.5,75961.59,0.0,-0.98685,1e-05,2.5707]
[1777392934869,39.5,75961.6,0.0,-0.98685,1e-05,2.57079]
[1777392937892,39.51,75955.25,0.0,-0.98692,1e-05,2.55875]
[1777392940366,39.51,75945.61,0.0,-0.98702,1e-05,2.54039]
[1777392940912,39.51,75945.61,0.0,-0.98702,1e-05,2.5405]
[1777392941918,39.51,75946.99,0.0,-0.98701,1e-05,2.54328]
[1777392946957,39.51,75948.34,0.0,-0.98699,1e-05,2.54649]
[1777392954005,39.51,75945.19,0.0,-0.98702,1e-05,2.54121]
[1777392959046,39.51,75939.11,0.0,-0.98708,1e-05,2.53011]
[1777392964080,39.51,75943.65,0.0,-0.98703,1e-05,2.53936]
[1777392969114,39.52,75946.37,0.0,-0.987,1e-05,2.54507]
[1777392972140,39.52,75940.77,0.0,-0.98706,1e-05,2.53464]
[1777392974153,39.52,75937.53,0.0,-0.98709,1e-05,2.52868]
[1777392975161,39.52,75932.09,0.0,-0.98715,1e-05,2.51843]
[1777392976167,39.52,75929.75,0.0,-0.98717,1e-05,2.51411]
[1777392978182,39.52,75927.69,0.0,-0.9872,1e-05,2.5105]
[1777392980647,39.52,75927.61,0.0,-0.98719,1e-05,2.51084]
[1777392982210,39.52,75928.35,0.0,-0.98718,1e-05,2.5124]
[1777392985231,39.52,75934.12,0.0,-0.98712,1e-05,2.52383]
[1777392987245,39.52,75944.1,0.0,-0.98701,1e-05,2.54319]
[1777392988251,39.52,75948.62,0.0,-0.98695,1e-05,2.55197]
[1777392989259,39.52,75948.57,0.0,-0.98695,1e-05,2.55196]
[1777392994294,39.52,75948.06,0.0,-0.98697,1e-05,2.54992]
[1777392999329,39.53,75947.91,0.0,-0.98696,1e-05,2.55001]
[1777393002350,39.53,75956.42,0.0,-0.98687,1e-05,2.56664]
[1777393003356,39.53,75958.99,0.0,-0.98684,1e-05,2.57166]
[1777393008391,39.53,75959.93,0.0,-0.98683,1e-05,2.57367]
[1777393013427,39.53,75961.98,0.0,-0.9868,1e-05,2.57783]
[1777393018462,39.53,75967.46,0.0,-0.98674,1e-05,2.58864]
[1777393020476,39.53,75972.72,0.0,-0.98668,1e-05,2.59891]
[1777393025514,39.53,75969.92,0.0,-0.98671,1e-05,2.59346]
[1777393030546,39.53,75968.07,0.0,-0.98673,1e-05,2.58993]
[1777393035581,39.53,75969.91,0.0,-0.98671,1e-05,2.59356]
[1777393040616,39.53,75965.51,0.0,-0.98676,1e-05,2.58508]
[1777393045651,39.53,75969.98,0.0,-0.98671,1e-05,2.59388]
[1777393048672,39.53,75979.95,0.0,-0.9866,1e-05,2.61339]
[1777393049680,39.53,75981.08,0.0,-0.98658,1e-05,2.61558]
[1777393052700,39.53,75974.59,0.0,-0.98666,1e-05,2.60132]
[1777393054715,39.53,75968.18,0.0,-0.98674,1e-05,2.58882]
[1777393058741,39.53,75969.12,0.0,-0.98673,1e-05,2.59071]
[1777393063777,39.53,75965.85,0.0,-0.98676,1e-05,2.58443]
[1777393068817,39.53,75967.62,0.0,-0.98674,1e-05,2.58797]
[1777393073847,39.53,75963.26,0.0,-0.98679,1e-05,2.57959]
[1777393076869,39.53,75956.45,0.0,-0.98687,1e-05,2.56651]
[1777393077876,39.53,75957.22,0.0,-0.98686,1e-05,2.56806]
[1777393082910,39.53,75950.95,0.0,-0.98693,1e-05,2.55623]
[1777393083918,39.53,75952.74,0.0,-0.98691,1e-05,2.55976]
[1777393088953,39.53,75954.27,0.0,-0.98689,1e-05,2.56313]
[1777393093988,39.53,75958.98,0.0,-0.98683,1e-05,2.57263]
[1777393099023,39.54,75959.94,0.0,-0.98682,1e-05,2.57485]
[1777393101496,39.54,75966.49,0.0,-0.98674,1e-05,2.58769]
[1777393107079,39.54,75965.48,0.0,-0.98675,1e-05,2.58603]
[1777393109093,39.54,75955.46,0.0,-0.98687,1e-05,2.56673]
[1777393110100,39.54,75954.27,0.0,-0.98688,1e-05,2.56452]
[1777393115136,39.54,75960.88,0.0,-0.98681,1e-05,2.57629]
[1777393120171,39.54,75960.71,0.0,-0.98681,1e-05,2.57635]
[1777393125210,39.54,75965.9,0.0,-0.98675,1e-05,2.58678]
[1777393127220,39.54,75977.54,0.0,-0.98661,1e-05,2.60959]
[1777393128227,39.54,75975.84,0.0,-0.98663,1e-05,2.60628]
[1777393133261,39.54,75975.69,0.0,-0.98664,1e-05,2.60607]
[1777393134282,39.54,75968.04,0.0,-0.98672,1e-05,2.59116]
[1777393135276,39.54,75968.99,0.0,-0.98671,1e-05,2.59306]
[1777393140311,39.54,75968.66,0.0,-0.98671,1e-05,2.59261]
[1777393145366,39.54,75967.73,0.0,-0.98672,1e-05,2.59102]
[1777393150401,39.54,75967.9,0.0,-0.98672,1e-05,2.59156]
[1777393155436,39.54,75966.08,0.0,-0.98674,1e-05,2.58826]
[1777393160472,39.55,75967.53,0.0,-0.98672,1e-05,2.59129]
[1777393162485,39.55,75958.83,0.0,-0.98682,1e-05,2.57449]
[1777393163492,39.55,75958.44,0.0,-0.98682,1e-05,2.57381]
[1777393168527,39.55,75957.25,0.0,-0.98683,1e-05,2.5719]
[1777393173562,39.55,75958.9,0.0,-0.98682,1e-05,2.57402]
[1777393178596,39.55,75966.96,0.0,-0.98673,1e-05,2.59009]
[1777393179604,39.55,75967.18,0.0,-0.98672,1e-05,2.59058]
[1777393184643,39.55,75966.79,0.0,-0.98673,1e-05,2.59019]
[1777393189674,39.55,75967.47,0.0,-0.98672,1e-05,2.59181]
[1777393193702,39.55,75973.48,0.0,-0.98665,1e-05,2.60373]
[1777393198737,39.55,75972.99,0.0,-0.98665,1e-05,2.60294]
[1777393203772,39.55,75971.99,0.0,-0.98666,1e-05,2.60116]
[1777393208807,39.55,75976.82,0.0,-0.98661,1e-05,2.61076]
[1777393209814,39.55,75977.5,0.0,-0.9866,1e-05,2.61211]
[1777393211828,39.55,75979.61,0.0,-0.98657,1e-05,2.61624]
[1777393216864,39.55,75981.01,0.0,-0.98656,1e-05,2.61895]
[1777393221899,39.55,75978.78,0.0,-0.98658,1e-05,2.61452]
[1777393223913,39.55,75987.28,0.0,-0.98649,1e-05,2.63119]
[1777393224919,39.55,75987.53,0.0,-0.98648,1e-05,2.63163]
[1777393226934,39.55,75998.32,0.0,-0.98636,1e-05,2.65286]
[1777393227941,39.55,75998.67,0.0,-0.98636,1e-05,2.65348]
[1777393229954,39.55,76005.23,0.0,-0.98628,1e-05,2.66634]
[1777393232426,39.55,76007.42,0.0,-0.98626,1e-05,2.66899]
[1777393238014,39.55,76008.9,0.0,-0.98625,1e-05,2.67132]
[1777393242499,39.55,76018.13,0.0,-0.98615,1e-05,2.68936]
[1777393243058,39.55,76018.13,0.0,-0.98615,1e-05,2.68924]
[1777393248092,39.55,76017.33,0.0,-0.98616,1e-05,2.68702]
[1777393252569,39.55,76011.78,0.0,-0.98623,1e-05,2.67546]
[1777393254135,39.54,76009.53,0.0,-0.98625,1e-05,2.67076]
[1777393259169,39.54,76011.93,0.0,-0.98623,1e-05,2.67512]
[1777393264204,39.54,76010.46,0.0,-0.98625,1e-05,2.67176]
[1777393269240,39.54,76011.92,0.0,-0.98623,1e-05,2.67427]
[1777393274274,39.54,76012.55,0.0,-0.98623,1e-05,2.67512]
[1777393278306,39.54,76020.16,0.0,-0.98614,1e-05,2.69001]
[1777393283341,39.54,76019.67,0.0,-0.98615,1e-05,2.6885]
[1777393286362,39.54,76013.93,0.0,-0.98622,1e-05,2.67673]
[1777393289382,39.54,76009.08,0.0,-0.98628,1e-05,2.66683]
[1777393292855,39.53,76018.28,0.0,-0.98618,1e-05,2.68338]
[1777393298445,39.53,76017.63,0.0,-0.98619,1e-05,2.6816]
[1777393303501,39.53,76017.53,0.0,-0.98619,1e-05,2.68095]
[1777393304488,39.53,76011.69,0.0,-0.98626,1e-05,2.6692]
[1777393305495,39.53,76004.56,0.0,-0.98635,1e-05,2.65495]
[1777393306502,39.53,76002.47,0.0,-0.98637,1e-05,2.65076]
[1777393309523,39.53,75999.56,0.0,-0.9864,1e-05,2.6449]
[1777393314558,39.53,75994.35,0.0,-0.98647,1e-05,2.63449]
[1777393315565,39.53,75986.92,0.0,-0.98655,1e-05,2.61985]
[1777393316572,39.53,75986.29,0.0,-0.98656,1e-05,2.61863]
[1777393321608,39.53,75983.63,0.0,-0.98659,1e-05,2.61351]
[1777393326641,39.53,75979.96,0.0,-0.98663,1e-05,2.60641]
[1777393331678,39.53,75976.07,0.0,-0.98667,1e-05,2.59895]
[1777393336712,39.53,75975.63,0.0,-0.98668,1e-05,2.59822]
[1777393341749,39.53,75973.33,0.0,-0.9867,1e-05,2.59383]
[1777393346782,39.53,75974.55,0.0,-0.98669,1e-05,2.59627]
[1777393351818,39.53,75975.84,0.0,-0.98668,1e-05,2.59729]
[1777393354838,39.53,75982.34,0.0,-0.98661,1e-05,2.60994]
[1777393359888,39.53,75985.64,0.0,-0.98657,1e-05,2.61629]
[1777393361890,39.53,75991.02,0.0,-0.98651,1e-05,2.62675]
[1777393366923,39.53,75991.13,0.0,-0.98651,1e-05,2.62673]
[1777393371957,39.53,75992.33,0.0,-0.9865,1e-05,2.62885]
[1777393376993,39.53,75990.82,0.0,-0.98652,1e-05,2.62562]
[1777393382031,39.53,75991.52,0.0,-0.98651,1e-05,2.62674]
[1777393385051,39.53,75998.52,0.0,-0.98643,1e-05,2.64038]
[1777393389079,39.53,76002.82,0.0,-0.98638,1e-05,2.64858]
[1777393394113,39.53,76006.22,0.0,-0.98635,1e-05,2.65489]
[1777393399149,39.52,76006.66,0.0,-0.98634,1e-05,2.65532]
[1777393400156,39.52,76001.26,0.0,-0.98641,1e-05,2.64453]
[1777393401163,39.52,75997.04,0.0,-0.98646,1e-05,2.63612]
[1777393406201,39.52,75996.39,0.0,-0.98646,1e-05,2.63458]
[1777393411232,39.52,75993.6,0.0,-0.98651,1e-05,2.62735]
[1777393416268,39.52,75992.04,0.0,-0.98652,1e-05,2.62408]
[1777393419289,39.52,75998.32,0.0,-0.98645,1e-05,2.63634]
[1777393421310,39.52,76002.28,0.0,-0.98641,1e-05,2.64405]
[1777393426338,39.52,76004.59,0.0,-0.98638,1e-05,2.6483]
[1777393431374,39.52,76008.18,0.0,-0.98634,1e-05,2.65509]
[1777393438424,39.52,76008.94,0.0,-0.98634,1e-05,2.65611]
[1777393440439,39.52,76003.89,0.0,-0.9864,1e-05,2.64597]
[1777393442456,39.52,76001.26,0.0,-0.98643,1e-05,2.64069]
[1777393447486,39.52,76002.34,0.0,-0.98642,1e-05,2.64266]
[1777393452522,39.52,76002.95,0.0,-0.98641,1e-05,2.64372]
[1777393457557,39.55,75999.13,0.0,-0.98639,1e-05,2.64716]
[1777393462592,39.59,76002.05,0.0,-0.98626,1e-05,2.6681]
[1777393467628,39.64,75994.68,0.0,-0.98626,1e-05,2.66833]
[1777393469641,39.7,75988.88,0.0,-0.9862,1e-05,2.67764]
[1777393474116,39.72,75987.28,0.0,-0.9862,1e-05,2.67811]
[1777393479711,39.73,75975.07,0.0,-0.98631,1e-05,2.65901]
[1777393480718,39.74,75975.16,0.0,-0.9863,1e-05,2.66024]
[1777393485753,39.75,75970.43,0.0,-0.98633,1e-05,2.65615]
[1777393487767,39.76,75963.21,0.0,-0.9864,1e-05,2.64401]
[1777393489780,39.76,75961.89,0.0,-0.9864,1e-05,2.64355]
[1777393494816,39.78,75962.92,0.0,-0.98636,1e-05,2.65089]
[1777393499851,39.8,75959.97,0.0,-0.98636,1e-05,2.65035]
[1777393504886,39.81,75958.17,0.0,-0.98635,1e-05,2.6521]
[1777393509921,39.83,75961.78,0.0,-0.98628,1e-05,2.66448]
[1777393511935,39.84,75969.12,0.0,-0.98618,1e-05,2.6811]
[1777393513950,39.84,75973.48,0.0,-0.98612,1e-05,2.69178]
[1777393517978,39.85,75975.18,0.0,-0.98607,1e-05,2.69909]
[1777393523013,39.87,75973.16,0.0,-0.98606,1e-05,2.70085]
[1777393528048,39.88,75972.01,0.0,-0.98605,1e-05,2.7033]
[1777393533085,39.9,75971.11,0.0,-0.98604,1e-05,2.70465]
[1777393538120,39.91,75971.5,0.0,-0.986,1e-05,2.71004]
[1777393540133,39.92,75965.96,0.0,-0.98606,1e-05,2.70083]
[1777393545167,39.93,75961.07,0.0,-0.98609,1e-05,2.69575]
[1777393550204,39.95,75960.82,0.0,-0.98606,1e-05,2.69993]
[1777393555238,39.96,75961.55,0.0,-0.98603,1e-05,2.7061]
[1777393560276,39.97,75963.22,0.0,-0.98598,1e-05,2.71405]
[1777393564756,39.98,75956.93,0.0,-0.98603,1e-05,2.70516]
[1777393566315,39.99,75957.2,0.0,-0.98602,1e-05,2.70756]
[1777393571350,40.0,75959.36,0.0,-0.98596,1e-05,2.71654]
[1777393576384,40.02,75961.08,0.0,-0.98591,1e-05,2.72461]
[1777393579407,40.03,75968.46,0.0,-0.98581,1e-05,2.74218]
[1777393584442,40.04,75964.98,0.0,-0.98582,1e-05,2.7397]
[1777393589477,40.05,75966.57,0.0,-0.98578,1e-05,2.74738]
[1777393594969,40.07,75964.79,0.0,-0.98578,1e-05,2.74672]
[1777393598540,40.08,75969.94,0.0,-0.9857,1e-05,2.76069]
[1777393599549,40.08,75970.02,0.0,-0.98569,1e-05,2.76172]
[1777393605039,40.09,75972.64,0.0,-0.98563,1e-05,2.77132]
[1777393610623,40.11,75974.45,0.0,-0.98558,1e-05,2.78005]
[1777393615660,40.12,75971.7,0.0,-0.98559,1e-05,2.77863]
[1777393620695,40.13,75970.68,0.0,-0.98558,1e-05,2.7807]
[1777393625732,40.14,75970.05,0.0,-0.98556,1e-05,2.78354]
[1777393630767,40.16,75967.37,0.0,-0.98557,1e-05,2.78218]
[1777393633787,40.16,75972.37,0.0,-0.98549,1e-05,2.79479]
[1777393638823,40.18,75978.7,0.0,-0.98539,1e-05,2.8117]
[1777393639830,40.18,75980.12,0.0,-0.98537,1e-05,2.81537]
[1777393645319,40.19,75977.2,0.0,-0.98538,1e-05,2.81393]
[1777393650908,40.2,75975.59,0.0,-0.98538,1e-05,2.81438]
[1777393652921,40.21,75966.67,0.0,-0.98548,1e-05,2.79611]
[1777393653927,40.21,75967.69,0.0,-0.98547,1e-05,2.79896]
[1777393658962,40.22,75967.13,0.0,-0.98545,1e-05,2.80163]
[1777393664001,40.23,75966.7,0.0,-0.98543,1e-05,2.80453]
[1777393669037,40.24,75967.32,0.0,-0.9854,1e-05,2.80957]
[1777393674071,40.25,75966.31,0.0,-0.98539,1e-05,2.81127]
[1777393677092,40.26,75960.77,0.0,-0.98544,1e-05,2.80223]
[1777393682128,40.27,75965.36,0.0,-0.98537,1e-05,2.8154]
[1777393687162,40.28,75963.29,0.0,-0.98537,1e-05,2.81488]
[1777393689177,40.29,75962.22,0.0,-0.98537,1e-05,2.81494]
[1777393694210,40.3,75962.73,0.0,-0.98534,1e-05,2.81975]
[1777393699246,40.31,75962.22,0.0,-0.98532,1e-05,2.82242]
[1777393704284,40.32,75961.67,0.0,-0.98531,1e-05,2.82427]
[1777393705290,40.32,75956.18,0.0,-0.98537,1e-05,2.81379]
[1777393706297,40.32,75950.53,0.0,-0.98544,1e-05,2.80304]
[1777393707304,40.33,75950.11,0.0,-0.98543,1e-05,2.80374]
[1777393712339,40.34,75952.49,0.0,-0.98539,1e-05,2.81086]
[1777393717373,40.35,75956.83,0.0,-0.98531,1e-05,2.82353]
[1777393722411,40.36,75959.1,0.0,-0.98526,1e-05,2.83188]
[1777393727444,40.37,75961.05,0.0,-0.98522,1e-05,2.83954]
[1777393732479,40.38,75962.67,0.0,-0.98518,1e-05,2.84648]
[1777393737514,40.39,75964.57,0.0,-0.98513,1e-05,2.85395]
[1777393739527,40.4,75968.59,0.0,-0.98507,1e-05,2.86364]
[1777393744563,40.41,75965.17,0.0,-0.98509,1e-05,2.86005]
[1777393749597,40.42,75966.21,0.0,-0.98506,1e-05,2.86565]
[1777393754632,40.43,75965.32,0.0,-0.98505,1e-05,2.86723]
[1777393759669,40.44,75964.75,0.0,-0.98504,1e-05,2.86946]
[1777393762689,40.45,75955.37,0.0,-0.98514,1e-05,2.85216]
[1777393763696,40.45,75951.98,0.0,-0.98518,1e-05,2.8459]
[1777393768730,40.46,75953.17,0.0,-0.98514,1e-05,2.85192]
[1777393774772,40.47,75951.49,0.0,-0.98514,1e-05,2.85112]
[1777393779809,40.48,75951.17,0.0,-0.98513,1e-05,2.85397]
[1777393784845,40.49,75949.71,0.0,-0.98512,1e-05,2.8544]
[1777393790888,40.5,75948.55,0.0,-0.98511,1e-05,2.85609]
[1777393796385,40.51,75948.0,0.0,-0.98509,1e-05,2.85895]
[1777393801965,40.52,75947.2,0.0,-0.98508,1e-05,2.86061]
[1777393803979,40.53,75942.98,0.0,-0.98513,1e-05,2.85326]
[1777393809016,40.54,75945.45,0.0,-0.98508,1e-05,2.86164]
[1777393813043,40.55,75952.18,0.0,-0.98498,1e-05,2.87807]
[1777393816526,40.55,75962.19,0.0,-0.98484,1e-05,2.90124]
[1777393818079,40.55,75967.97,0.0,-0.98477,1e-05,2.91386]
[1777393819086,40.56,75970.72,0.0,-0.98473,1e-05,2.92016]
[1777393822108,40.56,75976.67,0.0,-0.98464,1e-05,2.93425]
[1777393823115,40.56,75977.39,0.0,-0.98463,1e-05,2.93629]
[1777393829156,40.57,75980.56,0.0,-0.98457,1e-05,2.94599]
[1777393833186,40.58,75985.69,0.0,-0.9845,1e-05,2.95715]
[1777393834192,40.58,75988.99,0.0,-0.98446,1e-05,2.96459]
[1777393836213,40.58,75991.95,0.0,-0.98442,1e-05,2.97176]
[1777393841244,40.59,75993.71,0.0,-0.98438,1e-05,2.97771]
[1777393843257,40.59,75985.68,0.0,-0.98448,1e-05,2.96162]
[1777393848292,40.6,75987.28,0.0,-0.98444,1e-05,2.96731]
[1777393853327,40.6,75983.91,0.0,-0.98447,1e-05,2.96246]
[1777393858364,40.61,75980.94,0.0,-0.98449,1e-05,2.95891]
[1777393862394,40.61,75975.25,0.0,-0.98456,1e-05,2.9483]
[1777393866419,40.62,75969.05,0.0,-0.98462,1e-05,2.93765]
[1777393871453,40.63,75967.58,0.0,-0.98462,1e-05,2.93701]
[1777393876489,40.64,75968.3,0.0,-0.9846,1e-05,2.94093]
[1777393878504,40.64,75963.48,0.0,-0.98465,1e-05,2.93182]
[1777393883538,40.65,75966.5,0.0,-0.9846,1e-05,2.9406]
[1777393888573,40.65,75962.97,0.0,-0.98463,1e-05,2.93561]
[1777393893608,40.66,75961.83,0.0,-0.98464,1e-05,2.93406]
[1777393896629,40.66,75956.28,0.0,-0.9847,1e-05,2.92398]
[1777393901664,40.67,75955.08,0.0,-0.9847,1e-05,2.92407]
[1777393902672,40.67,75947.67,0.0,-0.98479,1e-05,2.90916]
[1777393903678,40.68,75947.88,0.0,-0.98478,1e-05,2.91015]
[1777393908714,40.68,75948.28,0.0,-0.98476,1e-05,2.91375]
[1777393914759,40.69,75942.15,0.0,-0.98481,1e-05,2.90433]
[1777393914759,40.69,75942.15,0.0,-0.98481,1e-05,2.90433]
[1777393915769,40.69,75941.45,0.0,-0.98482,1e-05,2.90345]
[1777393920800,40.7,75939.29,0.0,-0.98483,1e-05,2.90184]
[1777393925838,40.71,75941.08,0.0,-0.98479,1e-05,2.90841]
[1777393930873,40.72,75941.74,0.0,-0.98476,1e-05,2.91263]
[1777393935909,40.73,75941.89,0.0,-0.98474,1e-05,2.91574]
[1777393940944,40.74,75939.22,0.0,-0.98476,1e-05,2.91296]
[1777393945979,40.74,75937.33,0.0,-0.98477,1e-05,2.9118]
[1777393951016,40.75,75936.75,0.0,-0.98477,1e-05,2.91176]
[1777393956050,40.76,75936.78,0.0,-0.98475,1e-05,2.91455]
[1777393961084,40.77,75935.49,0.0,-0.98475,1e-05,2.91457]
[1777393967641,40.78,75933.92,0.0,-0.98475,1e-05,2.91505]
[1777393973168,40.79,75935.62,0.0,-0.98471,1e-05,2.92122]
[1777393978206,40.79,75938.45,0.0,-0.98466,1e-05,2.92973]
[1777393981227,40.8,75945.77,0.0,-0.98456,1e-05,2.94657]
[1777393986262,40.81,75945.28,0.0,-0.98455,1e-05,2.94803]
[1777393988276,40.81,75941.48,0.0,-0.98459,1e-05,2.94109]
[1777393993311,40.82,75944.18,0.0,-0.98454,1e-05,2.9493]
[1777393998347,40.82,75945.61,0.0,-0.98451,1e-05,2.95482]
[1777394001369,40.83,75955.3,0.0,-0.98437,1e-05,2.9767]
[1777394002375,40.83,75956.02,0.0,-0.98436,1e-05,2.97868]
[1777394008418,40.84,75955.87,0.0,-0.98435,1e-05,2.98113]
[1777394013454,40.84,75956.02,0.0,-0.98434,1e-05,2.98209]
[1777394018489,40.85,75953.36,0.0,-0.98436,1e-05,2.97916]
[1777394023524,40.86,75951.97,0.0,-0.98436,1e-05,2.97846]
[1777394026546,40.86,75940.29,0.0,-0.9845,1e-05,2.95529]
[1777394031581,40.87,75936.84,0.0,-0.98453,1e-05,2.95049]
[1777394036615,40.88,75936.46,0.0,-0.98452,1e-05,2.95217]
[1777394041651,40.88,75937.7,0.0,-0.98449,1e-05,2.95721]
[1777394043664,40.89,75931.07,0.0,-0.98456,1e-05,2.94434]
[1777394048699,40.89,75929.15,0.0,-0.98457,1e-05,2.94287]
[1777394053734,40.9,75931.84,0.0,-0.98452,1e-05,2.95103]
[1777394058771,40.91,75932.46,0.0,-0.9845,1e-05,2.95485]
[1777394062799,40.92,75927.36,0.0,-0.98455,1e-05,2.94624]
[1777394068349,40.92,75926.19,0.0,-0.98455,1e-05,2.94637]
[1777394073875,40.93,75926.31,0.0,-0.98454,1e-05,2.94805]
[1777394078911,40.94,75926.06,0.0,-0.98453,1e-05,2.95002]
[1777394083949,40.95,75926.66,0.0,-0.9845,1e-05,2.9537]
[1777394088981,40.95,75924.3,0.0,-0.98452,1e-05,2.9512]
[1777394094016,40.96,75920.43,0.0,-0.98455,1e-05,2.94551]
[1777394099053,40.97,75919.04,0.0,-0.98456,1e-05,2.94499]
[1777394103080,40.97,75904.88,0.0,-0.98472,1e-05,2.91749]
[1777394104094,40.97,75903.98,0.0,-0.98473,1e-05,2.91615]
[1777394105096,40.98,75898.04,0.0,-0.9848,1e-05,2.90441]
[1777394106101,40.98,75882.69,0.0,-0.98498,1e-05,2.87343]
[1777394107108,40.98,75882.13,0.0,-0.98499,1e-05,2.87288]
[1777394108633,40.98,75888.19,0.0,-0.98491,1e-05,2.8865]
[1777394110129,40.98,75896.34,0.0,-0.9848,1e-05,2.90383]
[1777394111137,40.99,75897.79,0.0,-0.98478,1e-05,2.90737]
[1777394116171,40.99,75907.89,0.0,-0.98464,1e-05,2.93093]
[1777394117178,41.0,75910.82,0.0,-0.9846,1e-05,2.9375]
[1777394120199,41.0,75916.89,0.0,-0.98452,1e-05,2.95155]
[1777394121206,41.0,75922.17,0.0,-0.98445,1e-05,2.96303]
[1777394122213,41.0,75918.19,0.0,-0.98449,1e-05,2.95513]
[1777394124227,41.0,75914.1,0.0,-0.98454,1e-05,2.94747]
[1777394128772,41.01,75907.17,0.0,-0.98461,1e-05,2.93526]
[1777394130270,41.01,75901.98,0.0,-0.98467,1e-05,2.92496]
[1777394131277,41.01,75898.38,0.0,-0.98472,1e-05,2.91639]
[1777394134298,41.02,75892.51,0.0,-0.98479,1e-05,2.90576]
[1777394135305,41.02,75885.6,0.0,-0.98487,1e-05,2.89205]
[1777394136311,41.02,75879.08,0.0,-0.98495,1e-05,2.87922]
[1777394137319,41.02,75880.59,0.0,-0.98492,1e-05,2.88287]
[1777394141347,41.03,75891.14,0.0,-0.98478,1e-05,2.90676]
[1777394142353,41.03,75892.73,0.0,-0.98476,1e-05,2.91056]
[1777394147389,41.04,75893.93,0.0,-0.98473,1e-05,2.91558]
[1777394149403,41.04,75897.08,0.0,-0.98468,1e-05,2.92308]
[1777394154438,41.05,75894.77,0.0,-0.9847,1e-05,2.92075]
[1777394155445,41.05,75887.83,0.0,-0.98478,1e-05,2.90692]
[1777394156452,41.05,75891.84,0.0,-0.98473,1e-05,2.9157]
[1777394159473,41.06,75897.43,0.0,-0.98465,1e-05,2.92875]
[1777394162494,41.06,75902.43,0.0,-0.98458,1e-05,2.94053]
[1777394166522,41.07,75906.69,0.0,-0.98451,1e-05,2.95118]
[1777394168535,41.07,75910.84,0.0,-0.98446,1e-05,2.96067]
[1777394173571,41.07,75913.48,0.0,-0.98441,1e-05,2.96819]
[1777394178606,41.08,75918.34,0.0,-0.98434,1e-05,2.98029]
[1777394183642,41.08,75917.35,0.0,-0.98434,1e-05,2.98005]
[1777394188676,41.09,75915.42,0.0,-0.98435,1e-05,2.97818]
[1777394193712,41.1,75915.2,0.0,-0.98435,1e-05,2.97792]
[1777394198746,41.1,75912.28,0.0,-0.98438,1e-05,2.97366]
[1777394203781,41.11,75907.09,0.0,-0.98443,1e-05,2.96466]
[1777394208817,41.11,75907.59,0.0,-0.98441,1e-05,2.96768]
[1777394212845,41.12,75902.54,0.0,-0.98446,1e-05,2.9587]
[1777394213852,41.12,75902.91,0.0,-0.98446,1e-05,2.95988]
[1777394217880,41.12,75897.33,0.0,-0.98452,1e-05,2.9499]
[1777394222916,41.13,75891.57,0.0,-0.98458,1e-05,2.94006]
[1777394227950,41.14,75892.22,0.0,-0.98455,1e-05,2.94355]
[1777394230973,41.14,75887.06,0.0,-0.98461,1e-05,2.93416]
[1777394232987,41.14,75880.33,0.0,-0.98469,1e-05,2.92114]
[1777394233994,41.14,75881.14,0.0,-0.98468,1e-05,2.92328]
[1777394239549,41.15,75880.64,0.0,-0.98467,1e-05,2.92457]
[1777394245071,41.16,75883.8,0.0,-0.98461,1e-05,2.93391]
[1777394249619,41.16,75896.26,0.0,-0.98445,1e-05,2.96162]
[1777394251113,41.17,75896.76,0.0,-0.98444,1e-05,2.96188]
[1777394253126,41.17,75899.6,0.0,-0.9844,1e-05,2.96861]
[1777394258161,41.18,75897.38,0.0,-0.98442,1e-05,2.96597]
[1777394263204,41.18,75894.78,0.0,-0.98444,1e-05,2.96255]
[1777394268253,41.19,75900.37,0.0,-0.98436,1e-05,2.97623]
[1777394269763,41.19,75900.13,0.0,-0.98435,1e-05,2.97648]
[1777394275302,41.19,75897.81,0.0,-0.98437,1e-05,2.9735]
[1777394280336,41.2,75902.18,0.0,-0.9843,1e-05,2.9845]
[1777394281344,41.2,75907.24,0.0,-0.98424,1e-05,2.99547]
[1777394282353,41.2,75908.95,0.0,-0.98422,1e-05,2.9994]
[1777394284365,41.2,75912.02,0.0,-0.98417,1e-05,3.00651]
[1777394287385,41.21,75906.59,0.0,-0.98424,1e-05,2.99603]
[1777394292423,41.21,75906.66,0.0,-0.98422,1e-05,2.99782]
[1777394297459,41.22,75907.38,0.0,-0.98421,1e-05,3.00095]
[1777394302494,41.22,75910.21,0.0,-0.98416,1e-05,3.00848]
[1777394304508,41.22,75915.3,0.0,-0.98409,1e-05,3.01984]
[1777394305515,41.22,75921.04,0.0,-0.98402,1e-05,3.03229]
[1777394306522,41.22,75920.45,0.0,-0.98402,1e-05,3.0313]
[1777394311557,41.23,75907.89,0.0,-0.98418,1e-05,3.00445]
[1777394312563,41.23,75906.56,0.0,-0.9842,1e-05,3.00196]
[1777394317600,41.23,75906.24,0.0,-0.98419,1e-05,3.00286]
[1777394322637,41.24,75903.52,0.0,-0.98422,1e-05,2.9987]
[1777394327670,41.25,75903.18,0.0,-0.9842,1e-05,3.00155]
[1777394332707,41.25,75904.03,0.0,-0.98418,1e-05,3.00487]
[1777394337743,41.26,75905.83,0.0,-0.98415,1e-05,3.01014]
[1777394342778,41.26,75906.31,0.0,-0.98413,1e-05,3.0126]
[1777394345799,41.26,75914.32,0.0,-0.98402,1e-05,3.03038]
[1777394346806,41.27,75915.25,0.0,-0.98401,1e-05,3.03261]
[1777394351840,41.27,75913.94,0.0,-0.98402,1e-05,3.03111]
[1777394356876,41.27,75913.57,0.0,-0.98401,1e-05,3.03186]
[1777394361911,41.28,75911.2,0.0,-0.98404,1e-05,3.02814]
[1777394366945,41.28,75909.37,0.0,-0.98405,1e-05,3.02557]
[1777394371981,41.28,75904.75,0.0,-0.98411,1e-05,3.01554]
[1777394375002,41.29,75898.48,0.0,-0.98419,1e-05,3.00319]
[1777394379031,41.29,75891.62,0.0,-0.98426,1e-05,2.99002]
[1777394380038,41.29,75882.71,0.0,-0.98437,1e-05,2.97172]
[1777394381045,41.29,75881.77,0.0,-0.98438,1e-05,2.97011]
[1777394386080,41.3,75883.71,0.0,-0.98435,1e-05,2.97592]
[1777394391115,41.3,75883.68,0.0,-0.98434,1e-05,2.97761]
[1777394396150,41.31,75890.7,0.0,-0.98424,1e-05,2.99406]
[1777394400681,41.31,75897.23,0.0,-0.98415,1e-05,3.00908]
[1777394402192,41.31,75898.96,0.0,-0.98412,1e-05,3.01335]
[1777394407237,41.32,75898.02,0.0,-0.98413,1e-05,3.01283]
[1777394409246,41.32,75903.79,0.0,-0.98405,1e-05,3.02557]
[1777394411259,41.32,75906.78,0.0,-0.98401,1e-05,3.03242]
[1777394416296,41.33,75906.16,0.0,-0.98401,1e-05,3.03236]
[1777394420821,41.33,75911.52,0.0,-0.98393,1e-05,3.04471]
[1777394423344,41.33,75911.45,0.0,-0.98393,1e-05,3.04523]
[1777394428378,41.33,75916.39,0.0,-0.98386,1e-05,3.05684]
[1777394429386,41.33,75918.89,0.0,-0.98383,1e-05,3.06236]
[1777394432407,41.34,75924.54,0.0,-0.98376,1e-05,3.07332]
[1777394437443,41.34,75926.15,0.0,-0.98373,1e-05,3.07758]
[1777394442477,41.34,75930.25,0.0,-0.98367,1e-05,3.08715]
[1777394447512,41.34,75934.03,0.0,-0.98362,1e-05,3.09668]
[1777394452600,41.35,75940.41,0.0,-0.98353,1e-05,3.11109]
[1777394457636,41.35,75944.25,0.0,-0.98348,1e-05,3.11999]
[1777394462671,41.35,75945.02,0.0,-0.98346,1e-05,3.12219]
[1777394464686,41.35,75936.37,0.0,-0.98357,1e-05,3.10374]
[1777394465691,41.35,75937.28,0.0,-0.98356,1e-05,3.10585]
[1777394471174,41.35,75937.39,0.0,-0.98355,1e-05,3.10691]
[1777394476769,41.35,75943.16,0.0,-0.98347,1e-05,3.12004]
[1777394481805,41.36,75942.81,0.0,-0.98348,1e-05,3.11989]
[1777394486839,41.36,75942.42,0.0,-0.98348,1e-05,3.11963]
[1777394491873,41.36,75941.78,0.0,-0.98349,1e-05,3.11717]
[1777394496909,41.36,75940.73,0.0,-0.9835,1e-05,3.11555]
[1777394501944,41.36,75941.91,0.0,-0.98348,1e-05,3.11874]
[1777394506979,41.37,75941.13,0.0,-0.98349,1e-05,3.1177]
[1777394512017,41.37,75942.24,0.0,-0.98347,1e-05,3.12074]
[1777394517051,41.37,75941.19,0.0,-0.98348,1e-05,3.11923]
[1777394522088,41.37,75941.11,0.0,-0.98347,1e-05,3.1197]
[1777394524100,41.37,75934.18,0.0,-0.98356,1e-05,3.10502]
[1777394525106,41.37,75927.15,0.0,-0.98365,1e-05,3.09009]
[1777394529135,41.37,75922.14,0.0,-0.98371,1e-05,3.08013]
[1777394534170,41.38,75923.17,0.0,-0.98369,1e-05,3.0833]
[1777394539206,41.38,75928.71,0.0,-0.98362,1e-05,3.09611]
[1777394541220,41.38,75930.96,0.0,-0.98359,1e-05,3.10127]
[1777394546254,41.38,75927.27,0.0,-0.98363,1e-05,3.09415]
[1777394551290,41.39,75929.15,0.0,-0.98361,1e-05,3.09734]
[1777394556325,41.39,75928.52,0.0,-0.98361,1e-05,3.09681]
[1777394561806,41.39,75926.53,0.0,-0.98363,1e-05,3.09346]
[1777394565388,41.39,75935.18,0.0,-0.98351,1e-05,3.11283]
[1777394566394,41.39,75937.66,0.0,-0.98348,1e-05,3.11834]
[1777394569416,41.39,75929.79,0.0,-0.98358,1e-05,3.10182]
[1777394570423,41.39,75929.58,0.0,-0.98358,1e-05,3.10154]
[1777394573444,41.4,75923.9,0.0,-0.98365,1e-05,3.08988]
[1777394575458,41.4,75921.32,0.0,-0.98368,1e-05,3.08476]
[1777394580494,41.4,75924.33,0.0,-0.98364,1e-05,3.09224]
[1777394585527,41.4,75927.88,0.0,-0.98359,1e-05,3.10082]
[1777394590563,41.41,75927.86,0.0,-0.98358,1e-05,3.10171]
[1777394595598,41.41,75927.02,0.0,-0.98359,1e-05,3.10087]
[1777394600633,41.41,75927.4,0.0,-0.98357,1e-05,3.10262]
[1777394605668,41.41,75925.77,0.0,-0.98359,1e-05,3.10005]
[1777394607683,41.42,75914.25,0.0,-0.98374,1e-05,3.07575]
[1777394608689,41.42,75911.37,0.0,-0.98377,1e-05,3.06983]
[1777394613724,41.42,75903.49,0.0,-0.98388,1e-05,3.05258]
[1777394614730,41.42,75889.65,0.0,-0.98405,1e-05,3.02355]
[1777394615738,41.42,75887.7,0.0,-0.98407,1e-05,3.01975]
[1777394617752,41.42,75884.15,0.0,-0.98412,1e-05,3.0129]
[1777394622787,41.43,75880.44,0.0,-0.98415,1e-05,3.00672]
[1777394625808,41.43,75887.47,0.0,-0.98406,1e-05,3.02244]
[1777394626817,41.43,75893.21,0.0,-0.98398,1e-05,3.03485]
[1777394627822,41.43,75896.12,0.0,-0.98394,1e-05,3.04129]
[1777394632300,41.44,75883.87,0.0,-0.98409,1e-05,3.01683]
[1777394637895,41.44,75886.48,0.0,-0.98405,1e-05,3.02386]
[1777394642927,41.45,75889.47,0.0,-0.984,1e-05,3.03169]
[1777394644940,41.45,75896.49,0.0,-0.98391,1e-05,3.04711]
[1777394647962,41.45,75899.46,0.0,-0.98386,1e-05,3.0542]
[1777394652996,41.45,75899.09,0.0,-0.98386,1e-05,3.05466]
[1777394658033,41.46,75902.94,0.0,-0.98381,1e-05,3.06399]
[1777394663069,41.46,75902.3,0.0,-0.98381,1e-05,3.06365]
[1777394666090,41.46,75895.73,0.0,-0.98389,1e-05,3.0503]
[1777394671125,41.46,75895.13,0.0,-0.9839,1e-05,3.04843]
[1777394673139,41.46,75889.18,0.0,-0.98397,1e-05,3.03627]
[1777394674146,41.47,75888.94,0.0,-0.98397,1e-05,3.036]
[1777394677167,41.47,75894.9,0.0,-0.98389,1e-05,3.04931]
[1777394680188,41.47,75898.55,0.0,-0.98384,1e-05,3.05787]
[1777394685223,41.47,75897.74,0.0,-0.98384,1e-05,3.05712]
[1777394691264,41.48,75896.71,0.0,-0.98385,1e-05,3.05609]
[1777394697307,41.48,75896.28,0.0,-0.98385,1e-05,3.05632]
[1777394702342,41.48,75895.68,0.0,-0.98385,1e-05,3.05599]
[1777394707376,41.49,75896.37,0.0,-0.98384,1e-05,3.05839]
[1777394712413,41.49,75893.64,0.0,-0.98387,1e-05,3.05353]
[1777394717446,41.49,75893.81,0.0,-0.98386,1e-05,3.05484]
[1777394722482,41.49,75894.61,0.0,-0.98384,1e-05,3.05747]
[1777394727516,41.5,75903.85,0.0,-0.98372,1e-05,3.07804]
[1777394728523,41.5,75904.04,0.0,-0.98371,1e-05,3.07859]
[1777394733558,41.5,75901.6,0.0,-0.98375,1e-05,3.07243]
[1777394737586,41.5,75909.96,0.0,-0.98364,1e-05,3.09084]
[1777394738594,41.5,75913.37,0.0,-0.98359,1e-05,3.09825]
[1777394743629,41.5,75914.31,0.0,-0.98358,1e-05,3.10078]
[1777394747657,41.5,75920.6,0.0,-0.98349,1e-05,3.1147]
[1777394750679,41.5,75928.32,0.0,-0.98339,1e-05,3.13159]
[1777394753145,41.5,75933.92,0.0,-0.98332,1e-05,3.14383]
[1777394758735,41.5,75929.54,0.0,-0.98337,1e-05,3.13466]
[1777394761756,41.51,75930.07,0.0,-0.98336,1e-05,3.13603]
[1777394763215,41.51,75935.53,0.0,-0.98329,1e-05,3.14793]
[1777394764778,41.51,75942.92,0.0,-0.98319,1e-05,3.16413]
[1777394765785,41.51,75945.44,0.0,-0.98316,1e-05,3.16966]
[1777394767798,41.51,75949.1,0.0,-0.98311,1e-05,3.17768]
[1777394773285,41.51,75948.08,0.0,-0.98312,1e-05,3.17551]
[1777394776862,41.51,75950.87,0.0,-0.98309,1e-05,3.18164]
[1777394779883,41.51,75942.47,0.0,-0.9832,1e-05,3.16331]
[1777394780890,41.51,75937.04,0.0,-0.98327,1e-05,3.15153]
[1777394781904,41.51,75934.32,0.0,-0.9833,1e-05,3.14568]
[1777394783357,41.51,75930.05,0.0,-0.98336,1e-05,3.13659]
[1777394788947,41.51,75933.16,0.0,-0.98332,1e-05,3.14378]
[1777394793983,41.51,75930.28,0.0,-0.98336,1e-05,3.13631]
[1777394799016,41.51,75933.22,0.0,-0.98332,1e-05,3.14321]
[1777394804051,41.51,75930.83,0.0,-0.98335,1e-05,3.13857]
[1777394809088,41.51,75928.8,0.0,-0.98337,1e-05,3.13472]
[1777394814123,41.52,75928.26,0.0,-0.98337,1e-05,3.1341]
[1777394817144,41.52,75919.36,0.0,-0.98349,1e-05,3.11523]
[1777394818151,41.52,75919.17,0.0,-0.98349,1e-05,3.11496]
[1777394823186,41.52,75915.91,0.0,-0.98353,1e-05,3.10868]
[1777394828222,41.52,75919.58,0.0,-0.98347,1e-05,3.11735]
[1777394831243,41.52,75924.03,0.0,-0.98341,1e-05,3.12735]
[1777394833260,41.52,75929.24,0.0,-0.98334,1e-05,3.13885]
[1777394835273,41.52,75924.18,0.0,-0.98341,1e-05,3.12813]
[1777394840309,41.53,75923.14,0.0,-0.98342,1e-05,3.12653]
[1777394842323,41.53,75915.59,0.0,-0.98352,1e-05,3.11054]
[1777394843342,41.53,75910.2,0.0,-0.98358,1e-05,3.09913]
[1777394844340,41.53,75907.3,0.0,-0.98362,1e-05,3.09309]
[1777394847360,41.53,75904.21,0.0,-0.98366,1e-05,3.08723]
[1777394852395,41.53,75902.51,0.0,-0.98368,1e-05,3.08289]
[1777394858436,41.54,75900.89,0.0,-0.9837,1e-05,3.08059]
[1777394863471,41.54,75899.3,0.0,-0.98371,1e-05,3.07816]
[1777394868507,41.54,75897.88,0.0,-0.98372,1e-05,3.0761]
[1777394873541,41.54,75895.0,0.0,-0.98375,1e-05,3.07094]
[1777394878577,41.55,75889.64,0.0,-0.98382,1e-05,3.06057]
[1777394879584,41.55,75879.47,0.0,-0.98395,1e-05,3.03925]
[1777394880590,41.55,75876.34,0.0,-0.98398,1e-05,3.0329]
[1777394882605,41.55,75874.3,0.0,-0.98401,1e-05,3.02912]
[1777394887642,41.55,75881.02,0.0,-0.98391,1e-05,3.04463]
[1777394888649,41.55,75890.76,0.0,-0.98379,1e-05,3.06552]
[1777394889657,41.56,75892.56,0.0,-0.98376,1e-05,3.06956]
[1777394894690,41.56,75893.74,0.0,-0.98374,1e-05,3.0731]
[1777394899727,41.56,75893.6,0.0,-0.98374,1e-05,3.07377]
[1777394904761,41.56,75890.22,0.0,-0.98377,1e-05,3.06757]
[1777394909796,41.57,75893.24,0.0,-0.98373,1e-05,3.07502]
[1777394912817,41.57,75896.1,0.0,-0.9837,1e-05,3.08]
[1777394917855,41.57,75896.83,0.0,-0.98368,1e-05,3.08244]
[1777394918861,41.57,75911.36,0.0,-0.98349,1e-05,3.11372]
[1777394919869,41.57,75916.53,0.0,-0.98342,1e-05,3.12497]
[1777394920877,41.57,75919.48,0.0,-0.98338,1e-05,3.13143]
[1777394922890,41.57,75927.83,0.0,-0.98327,1e-05,3.14966]
[1777394924347,41.57,75927.28,0.0,-0.98328,1e-05,3.14852]
[1777394927925,41.57,75922.06,0.0,-0.98335,1e-05,3.13745]
[1777394928932,41.57,75921.2,0.0,-0.98336,1e-05,3.13567]
[1777394934417,41.57,75925.19,0.0,-0.9833,1e-05,3.14465]
[1777394940016,41.58,75928.22,0.0,-0.98326,1e-05,3.15162]
[1777394945048,41.58,75932.95,0.0,-0.9832,1e-05,3.16219]
[1777394950083,41.58,75933.95,0.0,-0.98318,1e-05,3.16461]
[1777394954557,41.58,75924.32,0.0,-0.98331,1e-05,3.14399]
[1777394956127,41.58,75919.11,0.0,-0.98337,1e-05,3.13281]
[1777394957137,41.58,75918.11,0.0,-0.98339,1e-05,3.13076]
[1777394960155,41.58,75908.74,0.0,-0.98351,1e-05,3.11094]
[1777394961161,41.58,75903.11,0.0,-0.98358,1e-05,3.099]
[1777394962170,41.58,75902.05,0.0,-0.98359,1e-05,3.0969]
[1777394967206,41.58,75897.12,0.0,-0.98365,1e-05,3.08721]
[1777394972240,41.59,75893.34,0.0,-0.9837,1e-05,3.07837]
[1777394977275,41.59,75894.96,0.0,-0.98368,1e-05,3.08276]
[1777394982310,41.59,75894.79,0.0,-0.98367,1e-05,3.0833]
[1777394987345,41.59,75894.84,0.0,-0.98367,1e-05,3.08431]
[1777394992380,41.6,75895.17,0.0,-0.98366,1e-05,3.08588]
[1777394997416,41.6,75896.99,0.0,-0.98363,1e-05,3.09056]
[1777395002451,41.6,75894.85,0.0,-0.98365,1e-05,3.08676]
[1777395007488,41.6,75893.71,0.0,-0.98366,1e-05,3.08524]
[1777395012521,41.61,75891.12,0.0,-0.98369,1e-05,3.08032]
[1777395017567,41.61,75890.81,0.0,-0.98369,1e-05,3.08042]
[1777395018608,41.61,75900.3,0.0,-0.98357,1e-05,3.10069]
[1777395019584,41.61,75956.7,0.0,-0.98282,1e-05,3.22342]
[1777395020610,41.61,75934.34,0.0,-0.98311,1e-05,3.17509]
[1777395021609,41.61,75915.46,0.0,-0.98336,1e-05,3.13411]
[1777395022616,41.61,75903.1,0.0,-0.98353,1e-05,3.10758]
[1777395023626,41.61,75904.34,0.0,-0.98351,1e-05,3.11034]
[1777395025637,41.61,75897.97,0.0,-0.98359,1e-05,3.09688]
[1777395026645,41.61,75900.46,0.0,-0.98356,1e-05,3.10233]
[1777395028658,41.61,75903.78,0.0,-0.98351,1e-05,3.10965]
[1777395033692,41.61,75897.52,0.0,-0.9836,1e-05,3.09509]
[1777395034699,41.61,75899.52,0.0,-0.98357,1e-05,3.09949]
[1777395039742,41.62,75902.13,0.0,-0.98353,1e-05,3.10576]
[1777395044770,41.62,75904.5,0.0,-0.9835,1e-05,3.11126]
[1777395045777,41.62,75909.37,0.0,-0.98344,1e-05,3.1219]
[1777395049805,41.62,75917.85,0.0,-0.98332,1e-05,3.14044]
[1777395052827,41.62,75911.49,0.0,-0.98341,1e-05,3.12685]
[1777395057860,41.62,75910.71,0.0,-0.98341,1e-05,3.12544]
[1777395059875,41.62,75905.34,0.0,-0.98348,1e-05,3.11401]
[1777395061890,41.62,75899.88,0.0,-0.98355,1e-05,3.10247]
[1777395066924,41.62,75899.24,0.0,-0.98356,1e-05,3.10154]
[1777395071960,41.62,75895.46,0.0,-0.98361,1e-05,3.09392]
[1777395076994,41.62,75896.69,0.0,-0.98359,1e-05,3.09705]
[1777395082033,41.63,75898.25,0.0,-0.98356,1e-05,3.10083]
[1777395087065,41.63,75900.03,0.0,-0.98354,1e-05,3.10505]
[1777395089079,41.63,75905.73,0.0,-0.98346,1e-05,3.11741]
[1777395091093,41.63,75910.82,0.0,-0.9834,1e-05,3.12677]
[1777395094114,41.63,75915.96,0.0,-0.98334,1e-05,3.13793]
[1777395099149,41.63,75920.14,0.0,-0.98328,1e-05,3.1471]
[1777395101163,41.63,75925.69,0.0,-0.98321,1e-05,3.15915]
[1777395106199,41.63,75928.93,0.0,-0.98316,1e-05,3.16621]
[1777395111233,41.63,75931.41,0.0,-0.98313,1e-05,3.17161]
[1777395113247,41.63,75937.7,0.0,-0.98305,1e-05,3.1853]
[1777395115717,41.63,75958.3,0.0,-0.98277,1e-05,3.23041]
[1777395121303,41.63,75956.81,0.0,-0.9828,1e-05,3.22654]
[1777395126338,41.62,75956.87,0.0,-0.9828,1e-05,3.22618]
[1777395131374,41.62,75955.89,0.0,-0.98281,1e-05,3.22355]
[1777395135858,41.62,75966.08,0.0,-0.98268,1e-05,3.24571]
[1777395136409,41.62,75966.08,0.0,-0.98268,1e-05,3.24558]
[1777395137416,41.62,75971.37,0.0,-0.98261,1e-05,3.25717]
[1777395138423,41.62,75981.95,0.0,-0.98246,1e-05,3.28056]
[1777395139430,41.62,75988.22,0.0,-0.98238,1e-05,3.29438]
[1777395144465,41.62,75986.4,0.0,-0.98241,1e-05,3.28922]
[1777395145927,41.62,75968.76,0.0,-0.98266,1e-05,3.24953]
[1777395152521,41.61,75970.1,0.0,-0.98265,1e-05,3.24991]
[1777395155542,41.61,75976.94,0.0,-0.98256,1e-05,3.26466]
[1777395157556,41.61,75979.15,0.0,-0.98253,1e-05,3.26922]
[1777395162591,41.61,75979.51,0.0,-0.98253,1e-05,3.2691]
[1777395163597,41.61,75989.49,0.0,-0.9824,1e-05,3.29122]
[1777395164605,41.61,75989.19,0.0,-0.9824,1e-05,3.29032]
[1777395169641,41.6,75983.36,0.0,-0.98249,1e-05,3.27616]
[1777395174675,41.6,75985.22,0.0,-0.98247,1e-05,3.27929]
[1777395178702,41.6,75989.71,0.0,-0.98242,1e-05,3.28847]
[1777395183738,41.6,75994.33,0.0,-0.98236,1e-05,3.2977]
[1777395185752,41.59,76008.69,0.0,-0.98216,1e-05,3.32957]
[1777395186759,41.59,76005.5,0.0,-0.98221,1e-05,3.32206]
[1777395191794,41.59,75999.69,0.0,-0.9823,1e-05,3.30755]
[1777395196829,41.59,76000.92,0.0,-0.98229,1e-05,3.30908]
[1777395201864,41.58,76001.85,0.0,-0.98228,1e-05,3.30994]
[1777395206899,41.58,76002.23,0.0,-0.98229,1e-05,3.30959]
[1777395209919,41.58,76007.51,0.0,-0.98222,1e-05,3.32075]
[1777395213947,41.57,76014.49,0.0,-0.98214,1e-05,3.33345]
[1777395218989,41.57,76042.67,0.0,-0.98175,1e-05,3.39624]
[1777395219996,41.57,76058.16,0.0,-0.98153,1e-05,3.43197]
[1777395221003,41.57,76053.03,0.0,-0.98161,1e-05,3.41966]
[1777395222010,41.57,76054.93,0.0,-0.98158,1e-05,3.42362]
[1777395227044,41.56,76053.81,0.0,-0.98161,1e-05,3.41886]
[1777395228051,41.56,76062.0,0.0,-0.9815,1e-05,3.43738]
[1777395229059,41.56,76064.96,0.0,-0.98146,1e-05,3.44379]
[1777395234092,41.55,76061.52,0.0,-0.98152,1e-05,3.43344]
[1777395239130,41.55,76063.49,0.0,-0.98151,1e-05,3.43565]
[1777395240136,41.54,76072.07,0.0,-0.98139,1e-05,3.45511]
[1777395241143,41.54,76072.23,0.0,-0.98139,1e-05,3.45497]
[1777395246635,41.53,76079.56,0.0,-0.9813,1e-05,3.46903]
[1777395248192,41.53,76086.82,0.0,-0.9812,1e-05,3.48551]
[1777395249199,41.53,76090.62,0.0,-0.98115,1e-05,3.49387]
[1777395250210,41.53,76102.15,0.0,-0.98098,1e-05,3.52048]
[1777395251223,41.51,76106.29,0.0,-0.98096,1e-05,3.52416]
[1777395252225,41.5,76134.08,0.0,-0.98059,1e-05,3.58417]
[1777395253232,41.46,76182.09,0.0,-0.97994,2e-05,3.68778]
[1777395254243,41.46,76188.18,0.0,-0.97984,2e-05,3.70255]
[1777395255245,41.44,76185.06,0.0,-0.97995,2e-05,3.68571]
[1777395256741,41.41,76155.87,0.0,-0.98046,2e-05,3.6051]
[1777395258266,41.39,76143.26,0.0,-0.9807,1e-05,3.56741]
[1777395259273,41.39,76130.43,0.0,-0.98089,1e-05,3.53612]
[1777395260281,41.39,76123.07,0.0,-0.981,1e-05,3.51803]
[1777395261304,41.39,76110.71,0.0,-0.98119,1e-05,3.48824]
[1777395262301,41.39,76100.58,0.0,-0.98134,1e-05,3.46392]
[1777395263305,41.39,76090.4,0.0,-0.98149,1e-05,3.43965]
[1777395264318,41.39,76086.47,0.0,-0.98155,1e-05,3.43006]
[1777395269349,41.38,76096.45,0.0,-0.98142,1e-05,3.4511]
[1777395270357,41.38,76097.13,0.0,-0.98141,1e-05,3.45222]
[1777395272370,41.38,76091.07,0.0,-0.98152,1e-05,3.43535]
[1777395275391,41.37,76091.54,0.0,-0.98152,1e-05,3.43511]
[1777395280426,41.37,76089.84,0.0,-0.98156,1e-05,3.42898]
[1777395282440,41.36,76086.46,0.0,-0.98161,1e-05,3.42029]
[1777395284459,41.36,76097.25,0.0,-0.98146,1e-05,3.44412]
[1777395289492,41.35,76095.08,0.0,-0.98151,1e-05,3.43685]
[1777395293517,41.35,76099.26,0.0,-0.98146,1e-05,3.44481]
[1777395294527,41.35,76104.8,0.0,-0.98138,1e-05,3.45776]
[1777395295531,41.35,76117.06,0.0,-0.98121,1e-05,3.48554]
[1777395296537,41.35,76124.24,0.0,-0.9811,1e-05,3.50192]
[1777395301573,41.34,76125.58,0.0,-0.9811,1e-05,3.5023]
[1777395304594,41.33,76118.15,0.0,-0.98122,1e-05,3.48312]
[1777395307093,41.33,76125.01,0.0,-0.98113,1e-05,3.49824]
[1777395307614,41.33,76125.01,0.0,-0.98113,1e-05,3.49769]
[1777395308622,41.33,76135.94,0.0,-0.98097,1e-05,3.52298]
[1777395312650,41.29,76132.87,0.0,-0.9811,1e-05,3.50299]
[1777395317685,41.29,76134.97,0.0,-0.98109,1e-05,3.50524]
[1777395322720,41.28,76132.4,0.0,-0.98114,1e-05,3.49647]
[1777395323726,41.28,76133.12,0.0,-0.98113,1e-05,3.49766]
[1777395325741,41.27,76122.88,0.0,-0.98129,1e-05,3.4725]
[1777395326748,41.27,76120.66,0.0,-0.98132,1e-05,3.46682]
[1777395328765,41.27,76114.88,0.0,-0.98141,1e-05,3.45235]
[1777395329770,41.27,76108.23,0.0,-0.98151,1e-05,3.43638]
[1777395330776,41.27,76106.34,0.0,-0.98154,1e-05,3.43157]
[1777395332790,41.27,76102.02,0.0,-0.98162,1e-05,3.41897]
[1777395337829,41.26,76107.51,0.0,-0.98155,1e-05,3.42992]
[1777395342878,41.26,76102.14,0.0,-0.98164,1e-05,3.41557]
[1777395343885,41.26,76093.12,0.0,-0.98177,1e-05,3.39431]
[1777395344893,41.25,76100.01,0.0,-0.98168,1e-05,3.40996]
[1777395345899,41.25,76100.93,0.0,-0.98167,1e-05,3.41175]
[1777395348921,41.25,76095.75,0.0,-0.98175,1e-05,3.39872]
[1777395349927,41.25,76096.61,0.0,-0.98174,1e-05,3.4004]
[1777395351941,41.25,76102.73,0.0,-0.98165,1e-05,3.41394]
[1777395355968,41.24,76096.85,0.0,-0.98174,1e-05,3.39892]
[1777395357983,41.24,76094.97,0.0,-0.98178,1e-05,3.39393]
[1777395363017,41.24,76088.79,0.0,-0.98187,1e-05,3.37805]
[1777395368053,41.23,76085.07,0.0,-0.98194,1e-05,3.36801]
[1777395372081,41.23,76093.47,0.0,-0.98182,1e-05,3.38627]
[1777395373087,41.23,76093.96,0.0,-0.98182,1e-05,3.38709]
[1777395378123,41.23,76090.83,0.0,-0.98187,1e-05,3.37838]
[1777395383158,41.22,76091.76,0.0,-0.98187,1e-05,3.37909]
[1777395388193,41.22,76092.75,0.0,-0.98186,1e-05,3.37995]
[1777395390207,41.22,76084.62,0.0,-0.98198,1e-05,3.36069]
[1777395391213,41.22,76082.81,0.0,-0.98202,1e-05,3.35452]
[1777395392221,41.22,76075.43,0.0,-0.98212,1e-05,3.33738]
[1777395393228,41.22,76071.43,0.0,-0.98218,1e-05,3.32805]
[1777395397256,41.21,76068.63,0.0,-0.98223,1e-05,3.32091]
[1777395402291,41.21,76065.13,0.0,-0.98228,1e-05,3.31201]
[1777395407847,41.21,76065.56,0.0,-0.98228,1e-05,3.31186]
[1777395413368,41.21,76064.09,0.0,-0.98231,1e-05,3.3075]
[1777395419410,41.2,76063.1,0.0,-0.98233,1e-05,3.30404]
[1777395420417,41.2,76057.27,0.0,-0.98241,1e-05,3.29062]
[1777395423446,41.2,76063.06,0.0,-0.98234,1e-05,3.30315]
[1777395424445,41.2,76067.7,0.0,-0.98227,1e-05,3.31348]
[1777395426459,41.2,76069.82,0.0,-0.98225,1e-05,3.31783]
[1777395430487,41.19,76076.47,0.0,-0.98216,1e-05,3.33199]
[1777395433508,41.19,76091.78,0.0,-0.98195,1e-05,3.3663]
[1777395434515,41.19,76093.09,0.0,-0.98193,1e-05,3.369]
[1777395438057,41.19,76106.51,0.0,-0.98175,1e-05,3.39869]
[1777395440557,41.19,76111.9,0.0,-0.98167,1e-05,3.41046]
[1777395445593,41.18,76115.79,0.0,-0.98163,1e-05,3.41758]
[1777395449623,41.18,76109.1,0.0,-0.98174,1e-05,3.40015]
[1777395454654,41.17,76109.32,0.0,-0.98176,1e-05,3.39715]
[1777395459691,41.17,76112.73,0.0,-0.98172,1e-05,3.40336]
[1777395463719,41.16,76118.13,0.0,-0.98165,1e-05,3.41452]
[1777395468754,41.16,76120.21,0.0,-0.98163,1e-05,3.41759]
[1777395473789,41.15,76119.95,0.0,-0.98164,1e-05,3.41521]
[1777395478823,41.15,76122.09,0.0,-0.98162,1e-05,3.41847]
[1777395483860,41.14,76119.49,0.0,-0.98167,1e-05,3.41068]
[1777395488894,41.14,76117.35,0.0,-0.98171,1e-05,3.40405]
[1777395493929,41.13,76121.03,0.0,-0.98167,1e-05,3.41096]
[1777395498964,41.13,76120.8,0.0,-0.98169,1e-05,3.40879]
[1777395503999,41.13,76118.14,0.0,-0.98173,1e-05,3.40101]
[1777395509034,41.12,76117.17,0.0,-0.98176,1e-05,3.3972]
[1777395514069,41.12,76116.62,0.0,-0.98178,1e-05,3.3926]
[1777395518096,41.11,76111.13,0.0,-0.98187,1e-05,3.37869]
[1777395520111,41.11,76108.57,0.0,-0.98191,1e-05,3.37223]
[1777395525145,41.11,76109.65,0.0,-0.9819,1e-05,3.37339]
[1777395528167,41.11,76100.8,0.0,-0.98203,1e-05,3.35221]
[1777395529174,41.11,76098.61,0.0,-0.98207,1e-05,3.34696]
[1777395534210,41.1,76100.01,0.0,-0.98205,1e-05,3.3491]
[1777395539245,41.1,76099.3,0.0,-0.98207,1e-05,3.3464]
[1777395544286,41.1,76097.97,0.0,-0.9821,1e-05,3.34232]
[1777395549317,41.1,76098.27,0.0,-0.9821,1e-05,3.34202]
[1777395554352,41.09,76098.1,0.0,-0.98211,1e-05,3.34071]
[1777395556367,41.09,76103.23,0.0,-0.98204,1e-05,3.35211]
[1777395558379,41.09,76106.53,0.0,-0.98199,1e-05,3.35929]
[1777395563414,41.09,76106.41,0.0,-0.982,1e-05,3.3579]
[1777395568450,41.08,76100.47,0.0,-0.98209,1e-05,3.34315]
[1777395575500,41.08,76101.25,0.0,-0.9821,1e-05,3.34181]
[1777395580533,41.08,76104.56,0.0,-0.98206,1e-05,3.34849]
[1777395585569,41.08,76101.51,0.0,-0.98211,1e-05,3.34049]
[1777395590606,41.07,76102.99,0.0,-0.98209,1e-05,3.34297]
[1777395595640,41.07,76106.04,0.0,-0.98205,1e-05,3.349]
[1777395600679,41.07,76106.4,0.0,-0.98205,1e-05,3.3488]
[1777395605735,41.06,76092.06,0.0,-0.98226,1e-05,3.31498]
[1777395606741,41.06,76098.87,0.0,-0.98217,1e-05,3.33041]
[1777395607749,41.06,76099.98,0.0,-0.98215,1e-05,3.33279]
[1777395609259,41.06,76107.25,0.0,-0.98205,1e-05,3.34913]
[1777395614798,41.06,76107.58,0.0,-0.98206,1e-05,3.34879]
[1777395617820,41.06,76114.97,0.0,-0.98195,1e-05,3.36524]
[1777395622856,41.06,76116.33,0.0,-0.98194,1e-05,3.36757]
[1777395623864,41.05,76124.37,0.0,-0.98183,1e-05,3.38573]
[1777395627894,41.05,76130.43,0.0,-0.98175,1e-05,3.3988]
[1777395629399,41.05,76136.86,0.0,-0.98166,1e-05,3.41348]
[1777395630913,41.05,76149.35,0.0,-0.98148,1e-05,3.44208]
[1777395635947,41.04,76147.36,0.0,-0.98153,1e-05,3.4339]
[1777395641989,41.04,76150.36,0.0,-0.9815,1e-05,3.4389]
[1777395647025,41.03,76148.35,0.0,-0.98154,1e-05,3.43246]
[1777395652059,41.03,76147.74,0.0,-0.98156,1e-05,3.42935]
[1777395657096,41.03,76156.1,0.0,-0.98145,1e-05,3.44727]
[1777395659110,41.02,76158.19,0.0,-0.98142,1e-05,3.45143]
[1777395662134,41.02,76168.62,0.0,-0.98128,1e-05,3.47489]
[1777395663149,41.02,76164.52,0.0,-0.98134,1e-05,3.46477]
[1777395665155,41.02,76169.23,0.0,-0.98127,1e-05,3.47509]
[1777395666162,41.02,76169.53,0.0,-0.98127,1e-05,3.47538]
[1777395669191,41.01,76181.21,0.0,-0.98111,1e-05,3.50227]
[1777395670200,41.01,76195.99,0.0,-0.98089,1e-05,3.53671]
[1777395671207,41.01,76193.82,0.0,-0.98093,1e-05,3.53096]
[1777395676242,41.0,76193.54,0.0,-0.98095,1e-05,3.52767]
[1777395678259,41.0,76183.99,0.0,-0.9811,1e-05,3.50381]
[1777395679263,41.0,76184.1,0.0,-0.9811,1e-05,3.50359]
[1777395682284,41.0,76177.45,0.0,-0.9812,1e-05,3.48636]
[1777395686312,40.99,76171.95,0.0,-0.9813,1e-05,3.47156]
[1777395688326,40.99,76165.18,0.0,-0.9814,1e-05,3.45472]
[1777395689333,40.99,76163.23,0.0,-0.98143,1e-05,3.44973]
[1777395694370,40.98,76162.51,0.0,-0.98146,1e-05,3.44434]
[1777395698396,40.98,76168.51,0.0,-0.98137,1e-05,3.45908]
[1777395700410,40.99,76172.32,0.0,-0.98131,1e-05,3.46869]
[1777395705445,40.99,76171.53,0.0,-0.98132,1e-05,3.46824]
[1777395707459,40.99,76165.18,0.0,-0.98141,1e-05,3.4538]
[1777395708466,40.99,76164.59,0.0,-0.98141,1e-05,3.45271]
[1777395709473,40.99,76159.13,0.0,-0.98149,1e-05,3.44016]
[1777395710480,40.99,76159.78,0.0,-0.98148,1e-05,3.44201]
[1777395715515,41.0,76158.57,0.0,-0.98149,1e-05,3.44078]
[1777395720550,41.0,76160.43,0.0,-0.98145,1e-05,3.44671]
[1777395724577,41.01,76146.49,0.0,-0.98164,1e-05,3.41524]
[1777395725585,41.01,76145.39,0.0,-0.98166,1e-05,3.41302]
[1777395729613,41.01,76140.2,0.0,-0.98172,1e-05,3.40237]
[1777395733641,41.01,76130.58,0.0,-0.98185,1e-05,3.38148]
[1777395734649,41.02,76131.86,0.0,-0.98183,1e-05,3.38485]
[1777395738678,41.02,76124.17,0.0,-0.98193,1e-05,3.36861]
[1777395740188,41.02,76121.43,0.0,-0.98196,1e-05,3.36312]
[1777395742708,41.02,76113.13,0.0,-0.98208,1e-05,3.34486]
[1777395743712,41.03,76112.2,0.0,-0.98209,1e-05,3.34318]
[1777395748747,41.03,76115.0,0.0,-0.98203,1e-05,3.35193]
[1777395753782,41.04,76115.58,0.0,-0.98202,1e-05,3.35373]
[1777395755796,41.04,76109.69,0.0,-0.9821,1e-05,3.34107]
[1777395760337,41.04,76103.91,0.0,-0.98218,1e-05,3.32736]
[1777395761886,41.04,76102.35,0.0,-0.98221,1e-05,3.32359]
[1777395764907,41.04,76098.46,0.0,-0.98226,1e-05,3.31412]
[1777395768940,41.03,76097.23,0.0,-0.98229,1e-05,3.31049]
[1777395773970,41.03,76101.79,0.0,-0.98223,1e-05,3.32026]
[1777395776995,41.03,76106.19,0.0,-0.98217,1e-05,3.32964]
[1777395782033,41.03,76105.68,0.0,-0.98218,1e-05,3.3276]
[1777395784046,41.03,76099.67,0.0,-0.98227,1e-05,3.31354]
[1777395788082,41.03,76104.84,0.0,-0.9822,1e-05,3.32471]
[1777395790547,41.02,76120.96,0.0,-0.98197,1e-05,3.36142]
[1777395791105,41.02,76120.96,0.0,-0.98197,1e-05,3.3612]
[1777395794127,41.02,76113.02,0.0,-0.98209,1e-05,3.34228]
[1777395797147,41.02,76101.89,0.0,-0.98225,1e-05,3.31627]
[1777395802184,41.02,76099.73,0.0,-0.98229,1e-05,3.31064]
[1777395803190,41.02,76092.86,0.0,-0.98238,1e-05,3.29485]
[1777395804197,41.02,76089.14,0.0,-0.98244,1e-05,3.2863]
[1777395806212,41.02,76086.61,0.0,-0.98247,1e-05,3.28039]
[1777395808226,41.02,76081.24,0.0,-0.98255,1e-05,3.2681]
[1777395815275,41.02,76082.42,0.0,-0.98254,1e-05,3.26865]
[1777395820309,41.02,76082.54,0.0,-0.98254,1e-05,3.26863]
[1777395825345,41.01,76086.88,0.0,-0.98248,1e-05,3.27815]
[1777395830380,41.01,76084.85,0.0,-0.98251,1e-05,3.27323]
[1777395834409,41.01,76079.84,0.0,-0.98259,1e-05,3.26173]
[1777395836421,41.01,76071.34,0.0,-0.98272,1e-05,3.2401]
[1777395840450,40.99,76065.89,0.0,-0.98282,1e-05,3.22302]
[1777395842464,40.99,76057.89,0.0,-0.98295,1e-05,3.20277]
[1777395843471,40.98,76056.46,0.0,-0.98297,1e-05,3.19843]
[1777395848506,40.97,76058.93,0.0,-0.98298,1e-05,3.19813]
[1777395851526,40.96,76069.99,0.0,-0.98285,1e-05,3.21935]
[1777395852534,40.95,76071.11,0.0,-0.98284,1e-05,3.22066]
[1777395857569,40.94,76068.96,0.0,-0.98291,1e-05,3.20986]
[1777395862606,40.92,76065.84,0.0,-0.98299,1e-05,3.19694]
[1777395863611,40.92,76057.66,0.0,-0.9831,1e-05,3.17759]
[1777395864618,40.91,76056.42,0.0,-0.98313,1e-05,3.1737]
[1777395869653,40.9,76059.6,0.0,-0.98312,1e-05,3.17511]
[1777395874688,40.88,76059.02,0.0,-0.98317,1e-05,3.16651]
[1777395878716,40.87,76066.5,0.0,-0.9831,1e-05,3.17865]
[1777395880730,40.86,76067.63,0.0,-0.9831,1e-05,3.17889]
[1777395885764,40.85,76065.24,0.0,-0.98316,1e-05,3.16793]
[1777395890801,40.83,76062.5,0.0,-0.98324,1e-05,3.15626]
[1777395895835,40.82,76058.66,0.0,-0.98332,1e-05,3.14226]
[1777395901322,40.8,76057.51,0.0,-0.98338,1e-05,3.13321]
[1777395906913,40.78,76057.11,0.0,-0.98342,1e-05,3.12698]
[1777395911948,40.77,76057.96,0.0,-0.98344,1e-05,3.12357]
[1777395912954,40.77,76046.66,0.0,-0.98359,1e-05,3.09779]
[1777395913962,40.76,76044.66,0.0,-0.98363,1e-05,3.09243]
[1777395918997,40.75,76043.27,0.0,-0.98368,1e-05,3.08451]
[1777395924033,40.74,76041.85,0.0,-0.98372,1e-05,3.07665]
[1777395928060,40.72,76035.99,0.0,-0.98382,1e-05,3.06021]
[1777395933095,40.71,76035.23,0.0,-0.98387,1e-05,3.05239]
[1777395938134,40.7,76035.87,0.0,-0.98389,1e-05,3.04841]
[1777395943165,40.69,76038.44,0.0,-0.98388,1e-05,3.05047]
[1777395946186,40.68,76041.46,0.0,-0.98387,1e-05,3.05347]
[1777395950214,40.67,76035.2,0.0,-0.98397,1e-05,3.03647]
[1777395951674,40.66,76022.64,0.0,-0.98414,1e-05,3.00872]
[1777395957265,40.65,76024.13,0.0,-0.98415,1e-05,3.00709]
[1777395961745,40.64,76018.64,0.0,-0.98424,1e-05,2.99221]
[1777395963307,40.64,76014.48,0.0,-0.9843,1e-05,2.98185]
[1777395965321,40.63,76008.34,0.0,-0.98439,1e-05,2.96736]
[1777395969349,40.62,76001.59,0.0,-0.98449,1e-05,2.95029]
[1777395971819,40.62,75994.05,0.0,-0.98459,1e-05,2.93308]
[1777395973377,40.62,75992.86,0.0,-0.98462,1e-05,2.92927]
[1777395975394,40.61,76002.31,0.0,-0.9845,1e-05,2.94785]
[1777395976398,40.61,76004.76,0.0,-0.98448,1e-05,2.95234]
[1777395981896,40.6,76003.92,0.0,-0.98451,1e-05,2.94717]
[1777395986472,40.59,76011.15,0.0,-0.98444,1e-05,2.95903]
[1777395987476,40.59,76013.76,0.0,-0.98441,1e-05,2.96385]
[1777395992511,40.58,76015.41,0.0,-0.98442,1e-05,2.96217]
[1777395995531,40.57,76024.35,0.0,-0.98432,1e-05,2.97902]
[1777395996538,40.57,76024.7,0.0,-0.98432,1e-05,2.97903]
[1777395997548,40.57,76030.26,0.0,-0.98425,1e-05,2.99015]
[1777395999561,40.56,76030.58,0.0,-0.98426,1e-05,2.98934]
[1777396005602,40.55,76030.98,0.0,-0.98428,1e-05,2.98576]
[1777396010637,40.54,76036.56,0.0,-0.98423,1e-05,2.99401]
[1777396015671,40.53,76035.25,0.0,-0.98427,1e-05,2.98749]
[1777396018693,40.52,76030.21,0.0,-0.98435,1e-05,2.97457]
[1777396023727,40.51,76032.67,0.0,-0.98434,1e-05,2.97621]
[1777396028763,40.5,76035.42,0.0,-0.98432,1e-05,2.97842]
[1777396033798,40.49,76037.39,0.0,-0.98432,1e-05,2.97901]
[1777396036820,40.49,76031.77,0.0,-0.98441,1e-05,2.96491]
[1777396038833,40.48,76029.77,0.0,-0.98444,1e-05,2.95928]
[1777396043868,40.47,76029.27,0.0,-0.98447,1e-05,2.95481]
[1777396048903,40.46,76028.6,0.0,-0.9845,1e-05,2.95002]
[1777396054947,40.45,76031.61,0.0,-0.98449,1e-05,2.95073]
[1777396059982,40.44,76031.33,0.0,-0.98451,1e-05,2.94676]
[1777396065017,40.43,76034.22,0.0,-0.9845,1e-05,2.94949]
[1777396068038,40.43,76043.15,0.0,-0.9844,1e-05,2.96639]
[1777396069045,40.42,76042.31,0.0,-0.98441,1e-05,2.9639]
[1777396074087,40.41,76034.88,0.0,-0.98453,1e-05,2.94465]
[1777396075093,40.41,76029.23,0.0,-0.9846,1e-05,2.93205]
[1777396076101,40.41,76028.24,0.0,-0.98462,1e-05,2.92932]
[1777396081136,40.4,76028.42,0.0,-0.98464,1e-05,2.92651]
[1777396086171,40.39,76028.75,0.0,-0.98465,1e-05,2.92401]
[1777396091206,40.38,76027.67,0.0,-0.98469,1e-05,2.91858]
[1777396094227,40.38,76022.75,0.0,-0.98476,1e-05,2.9064]
[1777396095234,40.37,76014.63,0.0,-0.98486,1e-05,2.88882]
[1777396096240,40.37,76012.56,0.0,-0.98489,1e-05,2.88394]
[1777396098259,40.37,76009.39,0.0,-0.98494,1e-05,2.87571]
[1777396103292,40.36,76010.67,0.0,-0.98494,1e-05,2.87574]
[1777396107320,40.35,76006.38,0.0,-0.98501,1e-05,2.86476]
[1777396110342,40.35,76012.66,0.0,-0.98494,1e-05,2.87678]
[1777396111349,40.35,76014.62,0.0,-0.98493,1e-05,2.87821]
[1777396115377,40.34,76018.35,0.0,-0.98489,1e-05,2.88382]
[1777396120420,40.33,76019.87,0.0,-0.98489,1e-05,2.88427]
[1777396125448,40.33,76020.6,0.0,-0.9849,1e-05,2.8831]
[1777396130484,40.32,76027.26,0.0,-0.98483,1e-05,2.89487]
[1777396131498,40.32,76028.17,0.0,-0.98482,1e-05,2.89622]
[1777396136532,40.31,76029.34,0.0,-0.98483,1e-05,2.89538]
[1777396138546,40.31,76040.66,0.0,-0.98469,1e-05,2.91805]
[1777396139552,40.3,76038.9,0.0,-0.98472,1e-05,2.91377]
[1777396144588,40.3,76037.59,0.0,-0.98475,1e-05,2.90819]
[1777396147609,40.29,76047.52,0.0,-0.98464,1e-05,2.9274]
[1777396148616,40.29,76052.87,0.0,-0.98457,1e-05,2.93811]
[1777396149622,40.29,76054.55,0.0,-0.98455,1e-05,2.94105]
[1777396154658,40.28,76054.35,0.0,-0.98458,1e-05,2.93749]
[1777396159694,40.27,76053.04,0.0,-0.98461,1e-05,2.9316]
[1777396164729,40.26,76050.43,0.0,-0.98466,1e-05,2.92301]
[1777396169764,40.25,76050.94,0.0,-0.98467,1e-05,2.92134]
[1777396175807,40.24,76046.77,0.0,-0.98475,1e-05,2.90805]
[1777396180842,40.24,76044.39,0.0,-0.9848,1e-05,2.90017]
[1777396185877,40.23,76044.61,0.0,-0.98481,1e-05,2.89782]
[1777396190912,40.22,76045.51,0.0,-0.98482,1e-05,2.89689]
[1777396195947,40.21,76041.03,0.0,-0.98489,1e-05,2.88473]
[1777396200983,40.2,76042.47,0.0,-0.98489,1e-05,2.88507]
[1777396202996,40.2,76026.31,0.0,-0.9851,1e-05,2.85038]
[1777396204005,40.2,76023.84,0.0,-0.98513,1e-05,2.84479]
[1777396209038,40.19,76022.25,0.0,-0.98517,1e-05,2.83923]
[1777396214073,40.19,76020.63,0.0,-0.9852,1e-05,2.83368]
[1777396219108,40.18,76015.48,0.0,-0.98528,1e-05,2.82087]
[1777396224151,40.17,76016.38,0.0,-0.98528,1e-05,2.82064]
[1777396226157,40.17,76025.58,0.0,-0.98517,1e-05,2.83875]
[1777396227164,40.17,76023.37,0.0,-0.9852,1e-05,2.83373]
[1777396232199,40.16,76020.35,0.0,-0.98526,1e-05,2.82375]
[1777396233659,40.16,76010.87,0.0,-0.98538,1e-05,2.80343]
[1777396235220,40.16,76008.61,0.0,-0.98541,1e-05,2.79842]
[1777396240258,40.15,76007.33,0.0,-0.98544,1e-05,2.7939]
[1777396243728,40.15,76006.47,0.0,-0.98545,1e-05,2.7907]
[1777396249318,40.14,76003.81,0.0,-0.9855,1e-05,2.7835]
[1777396254353,40.14,76001.38,0.0,-0.98554,1e-05,2.7768]
[1777396256368,40.14,75982.58,0.0,-0.98577,1e-05,2.73783]
[1777396261407,40.13,75982.87,0.0,-0.98577,1e-05,2.7373]
[1777396262411,40.13,75977.15,0.0,-0.98584,1e-05,2.72554]
[1777396263876,40.13,75976.0,0.0,-0.98586,1e-05,2.72273]
[1777396269459,40.13,75975.85,0.0,-0.98587,1e-05,2.72122]
[1777396273948,40.12,75972.49,0.0,-0.98591,1e-05,2.71336]
[1777396280536,40.12,75981.6,0.0,-0.98581,1e-05,2.73022]
[1777396284024,40.12,75990.15,0.0,-0.98572,1e-05,2.7464]
[1777396289602,40.11,75989.4,0.0,-0.98574,1e-05,2.74321]
[1777396294636,40.11,75991.57,0.0,-0.98573,1e-05,2.74491]
[1777396299672,40.1,75990.42,0.0,-0.98575,1e-05,2.74089]
[1777396304709,40.1,75988.28,0.0,-0.98578,1e-05,2.73519]
[1777396307729,40.1,75992.49,0.0,-0.98574,1e-05,2.74283]
[1777396310749,40.09,76004.82,0.0,-0.9856,1e-05,2.76691]
[1777396311760,40.09,76006.91,0.0,-0.98557,1e-05,2.77082]
[1777396316793,40.09,76005.69,0.0,-0.9856,1e-05,2.76663]
[1777396321827,40.08,76003.38,0.0,-0.98564,1e-05,2.76023]
[1777396326862,40.08,76008.58,0.0,-0.98558,1e-05,2.76904]
[1777396331897,40.07,76015.03,0.0,-0.98552,1e-05,2.78039]
[1777396336933,40.07,76016.61,0.0,-0.98551,1e-05,2.78178]
[1777396340961,40.06,76029.68,0.0,-0.98536,1e-05,2.80705]
[1777396341967,40.06,76039.05,0.0,-0.98525,1e-05,2.82594]
[1777396342975,40.06,76039.68,0.0,-0.98524,1e-05,2.8268]
[1777396348015,40.05,76038.81,0.0,-0.98527,1e-05,2.82283]
[1777396353046,40.05,76034.6,0.0,-0.98534,1e-05,2.81049]
[1777396358081,40.04,76034.82,0.0,-0.98535,1e-05,2.80895]
[1777396363116,40.04,76034.68,0.0,-0.98536,1e-05,2.80713]
[1777396368151,40.03,76037.29,0.0,-0.98533,1e-05,2.81114]
[1777396373189,40.03,76036.65,0.0,-0.98535,1e-05,2.80789]
[1777396378221,40.02,76036.87,0.0,-0.98536,1e-05,2.80645]
[1777396383256,40.02,76039.27,0.0,-0.98534,1e-05,2.80951]
[1777396385271,40.01,76044.19,0.0,-0.98529,1e-05,2.81888]
[1777396388293,40.01,76038.21,0.0,-0.98537,1e-05,2.80537]
[1777396390305,40.01,76035.2,0.0,-0.98541,1e-05,2.79845]
[1777396395340,40.0,76033.41,0.0,-0.98544,1e-05,2.79296]
[1777396398361,40.0,76022.9,0.0,-0.98558,1e-05,2.77041]
[1777396399367,40.0,76020.18,0.0,-0.98561,1e-05,2.76455]
[1777396404873,39.99,76015.51,0.0,-0.98568,1e-05,2.75327]
[1777396408434,39.99,76008.97,0.0,-0.98576,1e-05,2.7392]
[1777396413468,39.99,76006.83,0.0,-0.9858,1e-05,2.73208]
[1777396418505,39.98,76005.0,0.0,-0.98583,1e-05,2.72722]
[1777396423538,39.98,76006.16,0.0,-0.98583,1e-05,2.72844]
[1777396430587,39.98,76008.01,0.0,-0.98581,1e-05,2.73065]
[1777396433607,39.97,76004.49,0.0,-0.98586,1e-05,2.72295]
[1777396438642,39.97,76004.58,0.0,-0.98586,1e-05,2.72213]
[1777396443680,39.97,76005.71,0.0,-0.98586,1e-05,2.72341]
[1777396445154,39.97,76011.88,0.0,-0.98578,1e-05,2.73543]
[1777396446699,39.97,76011.32,0.0,-0.98579,1e-05,2.73408]
[1777396451739,39.96,76010.73,0.0,-0.98581,1e-05,2.73159]
[1777396456772,39.96,76012.08,0.0,-0.9858,1e-05,2.73322]
[1777396460801,39.96,76016.44,0.0,-0.98575,1e-05,2.74113]
[1777396465834,39.95,76014.72,0.0,-0.98578,1e-05,2.7365]
[1777396470870,39.95,76014.12,0.0,-0.98579,1e-05,2.73418]
[1777396475905,39.95,76014.01,0.0,-0.98581,1e-05,2.73129]
[1777396480941,39.94,76014.58,0.0,-0.98581,1e-05,2.73134]
[1777396485976,39.94,76012.43,0.0,-0.98584,1e-05,2.72593]
[1777396491013,39.94,76013.67,0.0,-0.98583,1e-05,2.72736]
[1777396496046,39.93,76011.57,0.0,-0.98586,1e-05,2.72207]
[1777396501081,39.93,76014.27,0.0,-0.98584,1e-05,2.72646]
[1777396506119,39.93,76016.91,0.0,-0.98581,1e-05,2.73067]
[1777396511151,39.92,76018.41,0.0,-0.9858,1e-05,2.73259]
[1777396517193,39.92,76019.32,0.0,-0.9858,1e-05,2.73309]
[1777396521222,39.92,76017.05,0.0,-0.98583,1e-05,2.72766]
[1777396526255,39.91,76017.11,0.0,-0.98584,1e-05,2.72673]
[1777396531292,39.91,76017.6,0.0,-0.98584,1e-05,2.72515]
[1777396536326,39.91,76018.59,0.0,-0.98584,1e-05,2.72614]
[1777396541361,39.9,76018.01,0.0,-0.98585,1e-05,2.72396]
[1777396546396,39.9,76014.86,0.0,-0.9859,1e-05,2.71665]
[1777396551431,39.9,76014.02,0.0,-0.98591,1e-05,2.71404]
[1777396556466,39.9,76013.17,0.0,-0.98593,1e-05,2.71146]
[1777396558480,39.89,76006.71,0.0,-0.986,1e-05,2.69818]
[1777396559490,39.89,76004.91,0.0,-0.98603,1e-05,2.69443]
[1777396564523,39.89,76005.58,0.0,-0.98602,1e-05,2.69509]
[1777396569556,39.89,76003.28,0.0,-0.98605,1e-05,2.6898]
[1777396574592,39.89,75997.94,0.0,-0.98612,1e-05,2.67848]
[1777396577613,39.89,75990.12,0.0,-0.98622,1e-05,2.66258]
[1777396578620,39.89,75989.44,0.0,-0.98622,1e-05,2.66114]
[1777396583655,39.89,75988.48,0.0,-0.98624,1e-05,2.65875]
[1777396586139,39.88,75980.54,0.0,-0.98633,1e-05,2.64295]
[1777396591711,39.89,75975.74,0.0,-0.98639,1e-05,2.63236]
[1777396596210,39.89,75954.58,0.0,-0.98663,1e-05,2.59113]
[1777396601792,39.89,75953.17,0.0,-0.98665,1e-05,2.58848]
[1777396606828,39.89,75955.56,0.0,-0.98662,1e-05,2.59321]
[1777396611863,39.89,75956.45,0.0,-0.98661,1e-05,2.59504]
[1777396616898,39.89,75954.71,0.0,-0.98663,1e-05,2.59182]
[1777396621940,39.89,75953.16,0.0,-0.98665,1e-05,2.58895]
[1777396626968,39.89,75948.56,0.0,-0.9867,1e-05,2.58018]
[1777396632009,39.89,75947.71,0.0,-0.98671,1e-05,2.57868]
[1777396637037,39.89,75947.94,0.0,-0.9867,1e-05,2.57924]
[1777396640060,39.89,75952.84,0.0,-0.98665,1e-05,2.58875]
[1777396645094,39.89,75952.23,0.0,-0.98665,1e-05,2.58758]
[1777396650131,39.89,75956.48,0.0,-0.98661,1e-05,2.5958]
[1777396655165,39.89,75963.46,0.0,-0.98654,1e-05,2.60778]
[1777396656636,39.89,75969.12,0.0,-0.98647,1e-05,2.61879]
[1777396657179,39.89,75969.12,0.0,-0.98647,1e-05,2.61873]
[1777396662214,39.89,75969.45,0.0,-0.98647,1e-05,2.6191]
[1777396666241,39.89,75975.88,0.0,-0.9864,1e-05,2.63146]
[1777396668257,39.89,75977.96,0.0,-0.98637,1e-05,2.63539]
[1777396673292,39.89,75976.04,0.0,-0.9864,1e-05,2.63122]
[1777396678346,39.88,75975.23,0.0,-0.98641,1e-05,2.62926]
[1777396679351,39.88,75964.34,0.0,-0.98653,1e-05,2.6079]
[1777396680359,39.88,75960.82,0.0,-0.98657,1e-05,2.60102]
[1777396685394,39.88,75963.34,0.0,-0.98655,1e-05,2.6058]
[1777396690428,39.88,75965.44,0.0,-0.98652,1e-05,2.60977]
[1777396692448,39.88,75959.04,0.0,-0.9866,1e-05,2.59725]
[1777396693449,39.88,75957.68,0.0,-0.98661,1e-05,2.5946]
[1777396698484,39.88,75959.37,0.0,-0.98659,1e-05,2.59787]
[1777396703522,39.88,75964.5,0.0,-0.98654,1e-05,2.6078]
[1777396708554,39.88,75965.74,0.0,-0.98652,1e-05,2.61008]
[1777396716611,39.88,75965.72,0.0,-0.98653,1e-05,2.60829]
[1777396720641,39.88,75974.78,0.0,-0.98643,1e-05,2.62587]
[1777396721646,39.88,75968.59,0.0,-0.9865,1e-05,2.6137]
[1777396722652,39.88,75968.5,0.0,-0.9865,1e-05,2.61348]
[1777396723659,39.88,75962.94,0.0,-0.98656,1e-05,2.60261]
[1777396724668,39.88,75961.47,0.0,-0.98658,1e-05,2.59973]
[1777396729702,39.88,75963.81,0.0,-0.98655,1e-05,2.60422]
[1777396733729,39.88,75969.85,0.0,-0.98649,1e-05,2.61592]
[1777396734736,39.88,75969.71,0.0,-0.98649,1e-05,2.6156]
[1777396739773,39.88,75968.99,0.0,-0.9865,1e-05,2.614]
[1777396744808,39.88,75968.11,0.0,-0.98651,1e-05,2.61209]
[1777396747339,39.88,75963.32,0.0,-0.98656,1e-05,2.60267]
[1777396752863,39.88,75963.51,0.0,-0.98656,1e-05,2.60294]
[1777396757899,39.88,75963.95,0.0,-0.98656,1e-05,2.6037]
[1777396762933,39.88,75965.14,0.0,-0.98655,1e-05,2.60591]
[1777396764950,39.88,75954.91,0.0,-0.98666,1e-05,2.586]
[1777396765955,39.88,75949.86,0.0,-0.98672,1e-05,2.57625]
[1777396767480,39.88,75949.1,0.0,-0.98673,1e-05,2.57486]
[1777396773005,39.88,75949.54,0.0,-0.98673,1e-05,2.57445]
[1777396776025,39.88,75949.7,0.0,-0.98673,1e-05,2.57492]
[1777396777552,39.88,75946.14,0.0,-0.98676,1e-05,2.5682]
[1777396783073,39.88,75947.37,0.0,-0.98675,1e-05,2.57094]
[1777396788124,39.88,75948.35,0.0,-0.98674,1e-05,2.57328]
[1777396793156,39.88,75948.97,0.0,-0.98673,1e-05,2.57479]
[1777396798190,39.88,75948.28,0.0,-0.98673,1e-05,2.57378]
[1777396803224,39.88,75947.47,0.0,-0.98674,1e-05,2.57254]
[1777396808260,39.89,75947.19,0.0,-0.98674,1e-05,2.57234]
[1777396813295,39.89,75946.54,0.0,-0.98675,1e-05,2.57141]
[1777396818329,39.89,75945.63,0.0,-0.98675,1e-05,2.56999]
[1777396823366,39.89,75946.11,0.0,-0.98675,1e-05,2.57126]
[1777396828401,39.89,75943.15,0.0,-0.98678,1e-05,2.56591]
[1777396833435,39.89,75945.4,0.0,-0.98676,1e-05,2.56913]
[1777396838471,39.89,75945.51,0.0,-0.98675,1e-05,2.56969]
[1777396842502,39.89,75977.34,0.0,-0.98639,1e-05,2.63184]
[1777396843508,39.89,75968.75,0.0,-0.98649,1e-05,2.61498]
[1777396844519,39.89,75968.53,0.0,-0.98649,1e-05,2.61454]
[1777396849549,39.89,75965.51,0.0,-0.98653,1e-05,2.60859]
[1777396854584,39.89,75962.16,0.0,-0.98656,1e-05,2.60207]
[1777396859619,39.89,75961.48,0.0,-0.98657,1e-05,2.60077]
[1777396864657,39.89,75961.08,0.0,-0.98658,1e-05,2.60001]
[1777396869688,39.89,75960.28,0.0,-0.98659,1e-05,2.5985]
[1777396874724,39.89,75961.88,0.0,-0.98657,1e-05,2.60165]
[1777396879779,39.89,75960.0,0.0,-0.98659,1e-05,2.59804]
[1777396884814,39.89,75960.93,0.0,-0.98658,1e-05,2.59989]
[1777396889849,39.89,75960.79,0.0,-0.98658,1e-05,2.59963]
[1777396894884,39.89,75961.17,0.0,-0.98658,1e-05,2.59891]
[1777396897905,39.89,75956.05,0.0,-0.98664,1e-05,2.589]
[1777396898912,39.89,75948.54,0.0,-0.98672,1e-05,2.57451]
[1777396899919,39.89,75949.71,0.0,-0.98671,1e-05,2.57682]
[1777396902940,39.89,75959.73,0.0,-0.9866,1e-05,2.59636]
[1777396903947,39.89,75959.91,0.0,-0.98659,1e-05,2.59673]
[1777396908524,39.89,75967.27,0.0,-0.98651,1e-05,2.61115]
[1777396909989,39.89,75969.45,0.0,-0.98648,1e-05,2.6154]
[1777396915023,39.89,75969.96,0.0,-0.98648,1e-05,2.6163]
[1777396918593,39.89,75976.57,0.0,-0.9864,1e-05,2.62912]
[1777396924090,39.89,75974.61,0.0,-0.98643,1e-05,2.62502]
[1777396929122,39.89,75975.16,0.0,-0.98642,1e-05,2.62586]
[1777396934159,39.89,75975.8,0.0,-0.98642,1e-05,2.62684]
[1777396938734,39.89,75980.72,0.0,-0.98636,1e-05,2.63619]
[1777396944228,39.89,75977.93,0.0,-0.9864,1e-05,2.63033]
[1777396949263,39.89,75977.73,0.0,-0.9864,1e-05,2.62958]
[1777396954300,39.89,75977.27,0.0,-0.98642,1e-05,2.62681]
[1777396958874,39.89,75971.82,0.0,-0.98648,1e-05,2.61581]
[1777396964374,39.89,75970.08,0.0,-0.9865,1e-05,2.61214]
[1777396970415,39.88,75968.02,0.0,-0.98653,1e-05,2.6079]
[1777396975450,39.88,75968.23,0.0,-0.98653,1e-05,2.60814]
[1777396981491,39.88,75970.99,0.0,-0.9865,1e-05,2.61331]
[1777396986527,39.88,75967.41,0.0,-0.98654,1e-05,2.6061]
[1777396991561,39.88,75970.75,0.0,-0.9865,1e-05,2.61246]
[1777396996597,39.88,75970.51,0.0,-0.98651,1e-05,2.61177]
[1777397001632,39.88,75970.31,0.0,-0.98651,1e-05,2.61118]
[1777397006666,39.88,75968.03,0.0,-0.98654,1e-05,2.60655]
[1777397010694,39.88,75973.08,0.0,-0.98648,1e-05,2.61626]
[1777397013716,39.88,75978.7,0.0,-0.98642,1e-05,2.62559]
[1777397014723,39.88,75978.3,0.0,-0.98643,1e-05,2.62474]
[1777397016737,39.88,75972.74,0.0,-0.98649,1e-05,2.61374]
[1777397021772,39.88,75972.06,0.0,-0.9865,1e-05,2.61218]
[1777397026807,39.88,75972.71,0.0,-0.9865,1e-05,2.61318]
[1777397031841,39.88,75972.03,0.0,-0.98651,1e-05,2.61158]
[1777397036877,39.88,75971.54,0.0,-0.98651,1e-05,2.61035]
[1777397041912,39.88,75970.92,0.0,-0.98652,1e-05,2.60928]
[1777397043926,39.88,75976.34,0.0,-0.98646,1e-05,2.62003]
[1777397044933,39.88,75977.88,0.0,-0.98644,1e-05,2.6231]
[1777397049968,39.88,75978.12,0.0,-0.98644,1e-05,2.62329]
[1777397056010,39.87,75982.07,0.0,-0.98639,1e-05,2.63043]
[1777397061044,39.87,75987.41,0.0,-0.98634,1e-05,2.64027]
[1777397062051,39.87,75998.61,0.0,-0.98621,1e-05,2.66223]
[1777397063059,39.87,76007.86,0.0,-0.9861,1e-05,2.68042]
[1777397064066,39.87,76016.93,0.0,-0.98599,1e-05,2.69832]
[1777397069101,39.87,76016.72,0.0,-0.986,1e-05,2.69706]
[1777397074135,39.86,76017.81,0.0,-0.986,1e-05,2.69666]
[1777397079758,39.86,76019.35,0.0,-0.98599,1e-05,2.69852]
[1777397085213,39.86,76038.28,0.0,-0.98577,1e-05,2.73562]
[1777397086223,39.86,76046.94,0.0,-0.98567,1e-05,2.75294]
[1777397087227,39.86,76048.33,0.0,-0.98565,1e-05,2.75548]
[1777397088234,39.86,76057.19,0.0,-0.98555,1e-05,2.77327]
[1777397089833,39.85,76058.28,0.0,-0.98554,1e-05,2.77483]
[1777397095283,39.85,76058.81,0.0,-0.98554,1e-05,2.7742]
[1777397100318,39.84,76057.44,0.0,-0.98557,1e-05,2.7697]
[1777397104346,39.84,76051.69,0.0,-0.98565,1e-05,2.75661]
[1777397109975,39.83,76052.91,0.0,-0.98564,1e-05,2.75718]
[1777397115423,39.83,76049.41,0.0,-0.9857,1e-05,2.74845]
[1777397120465,39.82,76049.62,0.0,-0.9857,1e-05,2.74732]
[1777397125492,39.82,76047.08,0.0,-0.98574,1e-05,2.74063]
[1777397126500,39.82,76041.39,0.0,-0.98581,1e-05,2.7288]
[1777397127507,39.82,76037.96,0.0,-0.98586,1e-05,2.72159]
[1777397130115,39.82,76027.5,0.0,-0.98599,1e-05,2.69976]
[1777397131535,39.82,76024.66,0.0,-0.98603,1e-05,2.69231]
[1777397133549,39.81,76024.13,0.0,-0.98604,1e-05,2.69084]
[1777397136570,39.81,76030.99,0.0,-0.98596,1e-05,2.70399]
[1777397141606,39.81,76032.12,0.0,-0.98595,1e-05,2.70522]
[1777397146650,39.81,76034.31,0.0,-0.98593,1e-05,2.70859]
[1777397148654,39.8,76028.1,0.0,-0.98601,1e-05,2.6957]
[1777397150667,39.8,76026.51,0.0,-0.98603,1e-05,2.69214]
[1777397155702,39.8,76025.22,0.0,-0.98605,1e-05,2.68855]
[1777397160739,39.8,76020.46,0.0,-0.98611,1e-05,2.67826]
[1777397165774,39.8,76025.97,0.0,-0.98605,1e-05,2.68853]
[1777397170809,39.79,76025.37,0.0,-0.98606,1e-05,2.68655]
[1777397175843,39.79,76023.87,0.0,-0.98609,1e-05,2.68276]
[1777397180878,39.79,76024.14,0.0,-0.98609,1e-05,2.68253]
[1777397185914,39.79,76023.16,0.0,-0.9861,1e-05,2.67982]
[1777397190949,39.78,76024.43,0.0,-0.98609,1e-05,2.68158]
[1777397195984,39.78,76026.21,0.0,-0.98608,1e-05,2.68283]
[1777397200016,39.78,76028.91,0.0,-0.98606,1e-05,2.68758]
[1777397205047,39.78,76027.85,0.0,-0.98607,1e-05,2.68462]
[1777397210082,39.78,76025.89,0.0,-0.9861,1e-05,2.67989]
[1777397214110,39.77,76044.42,0.0,-0.98589,1e-05,2.71645]
[1777397215119,39.77,76051.64,0.0,-0.9858,1e-05,2.73082]
[1777397216125,39.77,76051.48,0.0,-0.9858,1e-05,2.73025]
[1777397221159,39.77,76049.51,0.0,-0.98584,1e-05,2.725]
[1777397226195,39.76,76046.01,0.0,-0.98588,1e-05,2.71673]
[1777397231230,39.76,76046.23,0.0,-0.98589,1e-05,2.716]
[1777397235257,39.76,76054.34,0.0,-0.9858,1e-05,2.73145]
[1777397240897,39.75,76057.11,0.0,-0.98577,1e-05,2.73549]
[1777397246336,39.75,76059.09,0.0,-0.98576,1e-05,2.73812]
[1777397251372,39.75,76056.32,0.0,-0.9858,1e-05,2.73083]
[1777397257417,39.76,76057.04,0.0,-0.98578,1e-05,2.73448]
[1777397262452,39.76,76058.24,0.0,-0.98575,1e-05,2.7387]
[1777397267488,39.78,76063.14,0.0,-0.98566,1e-05,2.7539]
[1777397269502,39.78,76064.36,0.0,-0.98563,1e-05,2.75934]
[1777397274538,39.81,76059.94,0.0,-0.98564,1e-05,2.75762]
[1777397278565,39.82,76066.06,0.0,-0.98553,1e-05,2.77602]
[1777397283601,39.85,76068.84,0.0,-0.98545,1e-05,2.78896]
[1777397288639,39.87,76074.28,0.0,-0.98534,1e-05,2.8073]
[1777397293674,39.89,76074.19,0.0,-0.9853,1e-05,2.81415]
[1777397298712,39.91,76074.58,0.0,-0.98525,1e-05,2.82198]
[1777397303745,39.93,76074.68,0.0,-0.98521,1e-05,2.82917]
[1777397308781,39.95,76076.79,0.0,-0.98514,1e-05,2.84048]
[1777397311804,39.96,76106.9,0.0,-0.98474,1e-05,2.90764]
[1777397313822,39.97,76102.17,0.0,-0.98479,1e-05,2.8989]
[1777397317846,39.98,76097.08,0.0,-0.98482,1e-05,2.89326]
[1777397322884,40.0,76101.7,0.0,-0.98472,1e-05,2.90941]
[1777397324896,40.01,76107.12,0.0,-0.98463,1e-05,2.92468]
[1777397329931,40.03,76109.59,0.0,-0.98456,1e-05,2.9361]
[1777397334965,40.05,76110.06,0.0,-0.98452,1e-05,2.9432]
[1777397338994,40.06,76104.68,0.0,-0.98456,1e-05,2.93656]
[1777397342014,40.07,76099.34,0.0,-0.9846,1e-05,2.92886]
[1777397344028,40.08,76094.16,0.0,-0.98466,1e-05,2.92034]
[1777397349064,40.1,76094.15,0.0,-0.98462,1e-05,2.92655]
[1777397354099,40.11,76095.87,0.0,-0.98456,1e-05,2.93639]
[1777397359134,40.13,76095.11,0.0,-0.98453,1e-05,2.94089]
[1777397364172,40.15,76094.2,0.0,-0.9845,1e-05,2.945]
[1777397369204,40.17,76091.17,0.0,-0.98451,1e-05,2.94458]
[1777397374238,40.18,76088.16,0.0,-0.98452,1e-05,2.9426]
[1777397378268,40.2,76083.15,0.0,-0.98455,1e-05,2.93687]
[1777397383302,40.22,76078.46,0.0,-0.98457,1e-05,2.93308]
[1777397388337,40.23,76079.39,0.0,-0.98452,1e-05,2.9412]
[1777397393372,40.25,76078.47,0.0,-0.9845,1e-05,2.9453]
[1777397398406,40.27,76077.38,0.0,-0.98447,1e-05,2.94898]
[1777397403442,40.29,76076.6,0.0,-0.98445,1e-05,2.95328]
[1777397406465,40.3,76085.46,0.0,-0.98431,1e-05,2.97573]
[1777397409483,40.31,76086.62,0.0,-0.98428,1e-05,2.98166]
[1777397414519,40.32,76088.66,0.0,-0.98421,1e-05,2.99177]
[1777397419554,40.34,76092.5,0.0,-0.98413,1e-05,3.00573]
[1777397424589,40.35,76091.88,0.0,-0.9841,1e-05,3.01005]
[1777397429624,40.37,76095.66,0.0,-0.98402,1e-05,3.02386]
[1777397430631,40.37,76101.47,0.0,-0.98393,1e-05,3.03758]
[1777397432244,40.38,76101.66,0.0,-0.98393,1e-05,3.03851]
[1777397437680,40.4,76112.59,0.0,-0.98374,1e-05,3.06875]
[1777397442321,40.41,76112.99,0.0,-0.98371,1e-05,3.07367]
[1777397447751,40.42,76108.14,0.0,-0.98375,1e-05,3.06803]
[1777397452789,40.44,76103.84,0.0,-0.98377,1e-05,3.06352]
[1777397457824,40.45,76101.59,0.0,-0.98377,1e-05,3.06346]
[1777397462507,40.47,76094.83,0.0,-0.98383,1e-05,3.05353]
[1777397467894,40.48,76097.15,0.0,-0.98377,1e-05,3.06344]
[1777397470916,40.49,76103.52,0.0,-0.98367,1e-05,3.08027]
[1777397471923,40.49,76106.76,0.0,-0.98362,1e-05,3.08832]
[1777397473937,40.5,76112.11,0.0,-0.98354,1e-05,3.10193]
[1777397478972,40.51,76110.43,0.0,-0.98353,1e-05,3.10274]
[1777397484011,40.52,76105.32,0.0,-0.98357,1e-05,3.09598]
[1777397489043,40.54,76103.98,0.0,-0.98356,1e-05,3.09839]
[1777397494080,40.55,76104.59,0.0,-0.98353,1e-05,3.10243]
[1777397499113,40.56,76099.95,0.0,-0.98357,1e-05,3.0966]
[1777397504148,40.57,76100.02,0.0,-0.98354,1e-05,3.10111]
[1777397508176,40.58,76092.57,0.0,-0.98362,1e-05,3.08821]
[1777397509183,40.58,76087.19,0.0,-0.98368,1e-05,3.07733]
[1777397510190,40.59,76084.16,0.0,-0.98372,1e-05,3.07162]
[1777397515225,40.6,76089.01,0.0,-0.98362,1e-05,3.08678]
[1777397520260,40.61,76096.75,0.0,-0.98349,1e-05,3.10829]
[1777397524289,40.62,76101.34,0.0,-0.98341,1e-05,3.12193]
[1777397526302,40.63,76107.67,0.0,-0.98331,1e-05,3.13764]
[1777397531338,40.64,76104.94,0.0,-0.98332,1e-05,3.13578]
[1777397536372,40.65,76104.65,0.0,-0.9833,1e-05,3.1393]
[1777397541407,40.66,76105.23,0.0,-0.98327,1e-05,3.14469]
[1777397546441,40.67,76102.16,0.0,-0.98328,1e-05,3.14195]
[1777397548456,40.68,76102.19,0.0,-0.98327,1e-05,3.14367]
[1777397553491,40.69,76103.66,0.0,-0.98324,1e-05,3.14934]
[1777397558526,40.7,76108.69,0.0,-0.98314,1e-05,3.16457]
[1777397563561,40.71,76111.17,0.0,-0.98309,1e-05,3.174]
[1777397565575,40.72,76119.37,0.0,-0.98296,1e-05,3.19383]
[1777397566584,40.72,76118.61,0.0,-0.98297,1e-05,3.19285]
[1777397571617,40.73,76119.03,0.0,-0.98294,1e-05,3.19738]
[1777397573630,40.73,76130.19,0.0,-0.98278,1e-05,3.22388]
[1777397574638,40.73,76130.88,0.0,-0.98277,1e-05,3.22611]
[1777397579672,40.74,76132.43,0.0,-0.98272,1e-05,3.23292]
[1777397583351,40.75,76137.71,0.0,-0.98263,1e-05,3.2475]
[1777397588737,40.76,76137.01,0.0,-0.98262,1e-05,3.24908]
[1777397591757,40.77,76138.24,0.0,-0.98259,1e-05,3.2538]
[1777397596792,40.77,76138.17,0.0,-0.98258,1e-05,3.25678]
[1777397601827,40.78,76139.56,0.0,-0.98254,1e-05,3.26305]
[1777397606862,40.79,76135.73,0.0,-0.98257,1e-05,3.25747]
[1777397613561,40.8,76134.23,0.0,-0.98257,1e-05,3.25674]
[1777397618948,40.81,76133.51,0.0,-0.98256,1e-05,3.25824]
[1777397623983,40.82,76132.96,0.0,-0.98255,1e-05,3.26009]
[1777397629018,40.83,76133.7,0.0,-0.98252,1e-05,3.26483]
[1777397634053,40.84,76132.55,0.0,-0.98252,1e-05,3.26524]
[1777397639087,40.85,76134.53,0.0,-0.98247,1e-05,3.27279]
[1777397644124,40.85,76131.59,0.0,-0.98249,1e-05,3.26913]
[1777397649158,40.86,76133.32,0.0,-0.98245,1e-05,3.2761]
[1777397654192,40.87,76134.85,0.0,-0.98241,1e-05,3.2832]
[1777397659228,40.88,76134.22,0.0,-0.9824,1e-05,3.28479]
[1777397664263,40.89,76135.42,0.0,-0.98236,1e-05,3.2905]
[1777397669298,40.9,76142.49,0.0,-0.98224,1e-05,3.30961]
[1777397674333,40.9,76142.01,0.0,-0.98224,1e-05,3.30952]
[1777397679368,40.91,76137.54,0.0,-0.98229,1e-05,3.3021]
[1777397684405,40.92,76140.49,0.0,-0.98223,1e-05,3.31165]
[1777397689437,40.93,76145.0,0.0,-0.98215,1e-05,3.32469]
[1777397693467,40.93,76170.26,0.0,-0.98177,1e-05,3.3853]
[1777397694472,40.93,76174.99,0.0,-0.9817,1e-05,3.39677]
[1777397695480,40.94,76174.29,0.0,-0.98171,1e-05,3.39555]
[1777397700516,40.94,76172.35,0.0,-0.98172,1e-05,3.39307]
[1777397701526,40.94,76177.62,0.0,-0.98164,1e-05,3.40579]
[1777397702529,40.94,76182.03,0.0,-0.98157,1e-05,3.41687]
[1777397703536,40.94,76188.14,0.0,-0.98149,1e-05,3.43123]
[1777397704544,40.94,76204.31,0.0,-0.98125,1e-05,3.4698]
[1777397705549,40.95,76206.3,0.0,-0.98121,1e-05,3.4748]
[1777397709587,40.95,76213.9,0.0,-0.98109,1e-05,3.49398]
[1777397710586,40.95,76225.36,0.0,-0.98092,2e-05,3.52165]
[1777397711593,40.95,76224.14,0.0,-0.98094,1e-05,3.5189]
[1777397716627,40.95,76220.31,0.0,-0.98099,1e-05,3.51069]
[1777397719656,40.95,76210.69,0.0,-0.98113,1e-05,3.48832]
[1777397720656,40.95,76202.49,0.0,-0.98125,1e-05,3.46905]
[1777397721663,40.96,76193.13,0.0,-0.98139,1e-05,3.44716]
[1777397722670,40.96,76192.88,0.0,-0.98139,1e-05,3.44688]
[1777397726697,40.96,76200.48,0.0,-0.98127,1e-05,3.46614]
[1777397727705,40.96,76205.54,0.0,-0.98119,1e-05,3.47844]
[1777397728712,40.96,76206.67,0.0,-0.98117,1e-05,3.4814]
[1777397731732,40.96,76216.72,0.0,-0.98103,1e-05,3.50432]
[1777397732740,40.96,76217.27,0.0,-0.98102,1e-05,3.50586]
[1777397734753,40.96,76219.89,0.0,-0.98098,1e-05,3.51255]
[1777397739791,40.97,76218.86,0.0,-0.98099,1e-05,3.51106]
[1777397744828,40.97,76223.69,0.0,-0.98091,2e-05,3.52361]
[1777397745832,40.97,76232.13,0.0,-0.98078,2e-05,3.5441]
[1777397746839,40.97,76230.09,0.0,-0.98081,2e-05,3.53932]
[1777397751873,40.97,76223.78,0.0,-0.9809,2e-05,3.52487]
[1777397756909,40.97,76221.99,0.0,-0.98092,1e-05,3.52137]
[1777397761961,40.98,76220.82,0.0,-0.98093,1e-05,3.51936]
[1777397764626,40.98,76235.3,0.0,-0.98071,2e-05,3.55468]
[1777397765977,40.98,76234.1,0.0,-0.98073,2e-05,3.55188]
[1777397771011,40.98,76233.53,0.0,-0.98073,2e-05,3.55104]
[1777397774696,40.98,76227.31,0.0,-0.98083,2e-05,3.53645]
[1777397776047,40.98,76221.79,0.0,-0.98091,2e-05,3.52332]
[1777397777053,40.98,76221.34,0.0,-0.98091,1e-05,3.52239]
[1777397780081,40.98,76216.77,0.0,-0.98098,1e-05,3.51192]
[1777397781082,40.98,76209.58,0.0,-0.98109,1e-05,3.49492]
[1777397782089,40.98,76207.54,0.0,-0.98111,1e-05,3.49027]
[1777397784766,40.99,76203.24,0.0,-0.98117,1e-05,3.48073]
[1777397789138,40.99,76194.36,0.0,-0.9813,1e-05,3.46068]
[1777397790146,40.99,76194.0,0.0,-0.9813,1e-05,3.46012]
[1777397794836,40.99,76200.63,0.0,-0.9812,1e-05,3.47551]
[1777397796195,40.99,76203.9,0.0,-0.98115,1e-05,3.48355]
[1777397797195,41.0,76225.53,0.0,-0.98083,2e-05,3.53574]
[1777397798202,41.0,76235.13,0.0,-0.98068,2e-05,3.55889]
[1777397799209,41.0,76236.85,0.0,-0.98066,2e-05,3.56319]
[1777397804247,41.0,76236.76,0.0,-0.98065,2e-05,3.56359]
[1777397806260,41.0,76230.47,0.0,-0.98075,2e-05,3.54864]
[1777397807265,41.0,76227.49,0.0,-0.98079,2e-05,3.5416]
[1777397812308,41.0,76227.32,0.0,-0.98079,2e-05,3.54199]
[1777397817338,41.0,76228.21,0.0,-0.98077,2e-05,3.54497]
[1777397822374,41.0,76230.15,0.0,-0.98074,2e-05,3.55042]
[1777397824387,41.01,76235.59,0.0,-0.98065,2e-05,3.56385]
[1777397829422,41.01,76239.75,0.0,-0.98058,2e-05,3.57465]
[1777397832444,41.01,76234.32,0.0,-0.98066,2e-05,3.56184]
[1777397835465,41.01,76226.96,0.0,-0.98077,2e-05,3.54444]
[1777397836470,41.01,76226.75,0.0,-0.98077,2e-05,3.54409]
[1777397838486,41.01,76218.16,0.0,-0.9809,1e-05,3.52375]
[1777397840501,41.01,76216.11,0.0,-0.98093,1e-05,3.51903]
[1777397845535,41.01,76216.6,0.0,-0.98092,1e-05,3.52143]
[1777397848558,41.02,76211.27,0.0,-0.98099,1e-05,3.5093]
[1777397853592,41.02,76213.19,0.0,-0.98097,1e-05,3.5132]
[1777397858627,41.02,76212.6,0.0,-0.98097,1e-05,3.51295]
[1777397860640,41.02,76207.1,0.0,-0.98105,1e-05,3.50028]
[1777397861648,41.02,76208.31,0.0,-0.98103,1e-05,3.50344]
[1777397863661,41.03,76214.23,0.0,-0.98093,1e-05,3.51811]
[1777397864668,41.03,76214.18,0.0,-0.98093,1e-05,3.51823]
[1777397866683,41.03,76205.73,0.0,-0.98106,1e-05,3.4985]
[1777397867691,41.03,76194.48,0.0,-0.98122,1e-05,3.47201]
[1777397868697,41.03,76192.25,0.0,-0.98125,1e-05,3.46704]
[1777397871718,41.03,76186.03,0.0,-0.98134,1e-05,3.45329]
[1777397876754,41.04,76181.18,0.0,-0.9814,1e-05,3.44352]
[1777397881788,41.04,76175.67,0.0,-0.98147,1e-05,3.43222]
[1777397883801,41.04,76180.72,0.0,-0.98139,1e-05,3.44478]
[1777397887832,41.05,76183.34,0.0,-0.98134,1e-05,3.45221]
[1777397892865,41.05,76180.48,0.0,-0.98138,1e-05,3.44697]
[1777397897901,41.05,76180.94,0.0,-0.98136,1e-05,3.44963]
[1777397902937,41.06,76183.44,0.0,-0.98131,1e-05,3.4571]
[1777397905957,41.06,76184.35,0.0,-0.98129,1e-05,3.46014]
[1777397910992,41.06,76180.18,0.0,-0.98135,1e-05,3.45176]
[1777397913006,41.07,76173.96,0.0,-0.98144,1e-05,3.43594]
[1777397918042,41.07,76173.1,0.0,-0.98145,1e-05,3.43561]
[1777397923076,41.08,76168.49,0.0,-0.9815,1e-05,3.42651]
[1777397928114,41.08,76177.5,0.0,-0.98136,1e-05,3.44947]
[1777397929121,41.08,76180.59,0.0,-0.98131,1e-05,3.45708]
[1777397931136,41.08,76182.45,0.0,-0.98128,1e-05,3.46208]
[1777397936171,41.09,76183.85,0.0,-0.98125,1e-05,3.46686]
[1777397938184,41.09,76190.27,0.0,-0.98115,1e-05,3.48264]
[1777397939191,41.09,76195.45,0.0,-0.98107,1e-05,3.49521]
[1777397940198,41.09,76193.73,0.0,-0.9811,1e-05,3.49135]
[1777397942218,41.09,76184.94,0.0,-0.98122,1e-05,3.47096]
[1777397943224,41.09,76181.86,0.0,-0.98127,1e-05,3.46394]
[1777397945900,41.09,76178.21,0.0,-0.98132,1e-05,3.45616]
[1777397951281,41.1,76176.34,0.0,-0.98133,1e-05,3.45321]
[1777397956316,41.1,76176.04,0.0,-0.98133,1e-05,3.45399]
[1777397961353,41.11,76178.21,0.0,-0.98129,1e-05,3.4606]
[1777397967395,41.11,76179.41,0.0,-0.98126,1e-05,3.4652]
[1777397972429,41.11,76180.21,0.0,-0.98125,1e-05,3.46673]
[1777397977467,41.12,76181.2,0.0,-0.98122,1e-05,3.47052]
[1777397982504,41.12,76181.35,0.0,-0.98121,1e-05,3.47231]
[1777397987539,41.13,76176.98,0.0,-0.98127,1e-05,3.46343]
[1777397992575,41.13,76180.6,0.0,-0.9812,1e-05,3.47349]
[1777397997612,41.13,76181.49,0.0,-0.98118,1e-05,3.47733]
[1777398002645,41.14,76184.56,0.0,-0.98113,1e-05,3.486]
[1777398007684,41.14,76185.79,0.0,-0.9811,1e-05,3.49026]
[1777398010702,41.14,76190.57,0.0,-0.98102,1e-05,3.50239]
[1777398012715,41.14,76191.37,0.0,-0.98101,1e-05,3.50475]
[1777398017749,41.15,76186.24,0.0,-0.98108,1e-05,3.49364]
[1777398022785,41.15,76185.66,0.0,-0.98108,1e-05,3.49334]
[1777398027824,41.15,76181.16,0.0,-0.98114,1e-05,3.48367]
[1777398029834,41.15,76173.91,0.0,-0.98124,1e-05,3.46693]
[1777398034869,41.16,76168.82,0.0,-0.98132,1e-05,3.45429]
[1777398035875,41.16,76169.0,0.0,-0.98132,1e-05,3.45498]
[1777398040910,41.16,76166.88,0.0,-0.98134,1e-05,3.45134]
[1777398045946,41.17,76165.79,0.0,-0.98135,1e-05,3.45017]
[1777398049974,41.17,76158.52,0.0,-0.98145,1e-05,3.43423]
[1777398051987,41.17,76155.31,0.0,-0.98149,1e-05,3.42733]
[1777398054001,41.17,76160.81,0.0,-0.9814,1e-05,3.44086]
[1777398056018,41.17,76168.78,0.0,-0.98128,1e-05,3.4602]
[1777398057023,41.17,76170.89,0.0,-0.98125,1e-05,3.46545]
[1777398059037,41.18,76177.06,0.0,-0.98116,1e-05,3.48054]
[1777398064072,41.18,76173.62,0.0,-0.9812,1e-05,3.47355]
[1777398069107,41.18,76175.95,0.0,-0.98116,1e-05,3.48018]
[1777398070114,41.18,76175.27,0.0,-0.98117,1e-05,3.47877]
[1777398075149,41.19,76176.37,0.0,-0.98114,1e-05,3.48235]
[1777398080184,41.19,76174.91,0.0,-0.98116,1e-05,3.47981]
[1777398084213,41.19,76180.17,0.0,-0.98108,1e-05,3.49299]
[1777398086884,41.19,76185.51,0.0,-0.981,1e-05,3.50612]
[1777398092267,41.19,76189.46,0.0,-0.98094,1e-05,3.51436]
[1777398096953,41.19,76184.24,0.0,-0.98102,1e-05,3.50259]
[1777398100324,41.2,76176.31,0.0,-0.98113,1e-05,3.48422]
[1777398101332,41.2,76172.04,0.0,-0.98119,1e-05,3.4743]
[1777398103346,41.2,76169.23,0.0,-0.98123,1e-05,3.46806]
[1777398108380,41.2,76177.45,0.0,-0.9811,1e-05,3.48852]
[1777398109387,41.2,76187.11,0.0,-0.98096,1e-05,3.51165]
[1777398110393,41.2,76187.95,0.0,-0.98095,1e-05,3.51378]
[1777398113416,41.2,76192.38,0.0,-0.98088,1e-05,3.52471]
[1777398120464,41.2,76192.15,0.0,-0.98088,1e-05,3.52491]
[1777398127173,41.21,76193.69,0.0,-0.98085,1e-05,3.52934]
[1777398129530,41.21,76197.35,0.0,-0.98079,2e-05,3.53827]
[1777398134567,41.21,76192.92,0.0,-0.98086,1e-05,3.52809]
[1777398138593,41.21,76188.15,0.0,-0.98092,1e-05,3.51711]
[1777398140609,41.21,76182.99,0.0,-0.981,1e-05,3.50505]
[1777398141616,41.21,76182.4,0.0,-0.98101,1e-05,3.50378]
[1777398146651,41.21,76176.58,0.0,-0.98109,1e-05,3.4907]
[1777398151685,41.21,76171.26,0.0,-0.98117,1e-05,3.47711]
[1777398156721,41.22,76169.35,0.0,-0.9812,1e-05,3.47348]
[1777398160748,41.22,76163.56,0.0,-0.98128,1e-05,3.46056]
[1777398165783,41.22,76165.61,0.0,-0.98124,1e-05,3.4666]
[1777398170818,41.22,76169.9,0.0,-0.98117,1e-05,3.47755]
[1777398173839,41.23,76162.42,0.0,-0.98127,1e-05,3.46072]
[1777398174845,41.23,76159.75,0.0,-0.98131,1e-05,3.45467]
[1777398177867,41.23,76156.33,0.0,-0.98136,1e-05,3.4474]
[1777398182902,41.23,76158.4,0.0,-0.98132,1e-05,3.45359]
[1777398187943,41.24,76158.28,0.0,-0.98131,1e-05,3.45462]
[1777398192977,41.24,76158.32,0.0,-0.9813,1e-05,3.45601]
[1777398195998,41.24,76166.52,0.0,-0.98118,1e-05,3.47611]
[1777398197006,41.24,76165.39,0.0,-0.98119,1e-05,3.47366]
[1777398202041,41.24,76164.87,0.0,-0.98119,1e-05,3.47353]
[1777398207076,41.25,76164.7,0.0,-0.98119,1e-05,3.47422]
[1777398211104,41.25,76159.45,0.0,-0.98127,1e-05,3.4609]
[1777398213118,41.25,76155.38,0.0,-0.98133,1e-05,3.45181]
[1777398218153,41.25,76157.17,0.0,-0.98129,1e-05,3.45729]
[1777398223187,41.26,76159.24,0.0,-0.98125,1e-05,3.46341]
[1777398228223,41.26,76156.02,0.0,-0.98129,1e-05,3.45703]
[1777398233258,41.26,76156.42,0.0,-0.98128,1e-05,3.45921]
[1777398238293,41.27,76156.63,0.0,-0.98127,1e-05,3.46088]
[1777398243328,41.27,76156.64,0.0,-0.98126,1e-05,3.46206]
[1777398245342,41.27,76161.7,0.0,-0.98118,1e-05,3.47445]
[1777398248020,41.27,76161.98,0.0,-0.98118,1e-05,3.47573]
[1777398253405,41.28,76162.83,0.0,-0.98116,1e-05,3.47875]
[1777398258440,41.28,76165.57,0.0,-0.98111,1e-05,3.48622]
[1777398263474,41.28,76166.05,0.0,-0.9811,1e-05,3.48826]
[1777398268510,41.28,76165.41,0.0,-0.9811,1e-05,3.48764]
[1777398273550,41.29,76162.45,0.0,-0.98115,1e-05,3.47971]
[1777398278585,41.29,76162.3,0.0,-0.98115,1e-05,3.48029]
[1777398283619,41.29,76162.9,0.0,-0.98113,1e-05,3.48263]
[1777398288657,41.29,76161.21,0.0,-0.98115,1e-05,3.47954]
[1777398293694,41.3,76161.64,0.0,-0.98114,1e-05,3.48146]
[1777398298729,41.3,76161.08,0.0,-0.98114,1e-05,3.48103]
[1777398303763,41.3,76161.32,0.0,-0.98113,1e-05,3.48248]
[1777398308831,41.3,76168.47,0.0,-0.98102,1e-05,3.50025]
[1777398310817,41.3,76170.07,0.0,-0.98099,1e-05,3.50433]
[1777398315851,41.31,76170.28,0.0,-0.98099,1e-05,3.50546]
[1777398320887,41.31,76176.43,0.0,-0.98089,1e-05,3.52065]
[1777398325923,41.31,76157.59,0.0,-0.98117,1e-05,3.47642]
[1777398326933,41.31,76157.28,0.0,-0.98117,1e-05,3.47587]
[1777398328943,41.31,76150.48,0.0,-0.98127,1e-05,3.46021]
[1777398330957,41.31,76150.75,0.0,-0.98126,1e-05,3.46145]
[1777398334985,41.31,76161.8,0.0,-0.9811,1e-05,3.48652]
[1777398335993,41.31,76163.48,0.0,-0.98108,1e-05,3.49066]
[1777398341027,41.32,76163.86,0.0,-0.98107,1e-05,3.49233]
[1777398346062,41.32,76163.15,0.0,-0.98107,1e-05,3.49134]
[1777398348077,41.32,76161.82,0.0,-0.98109,1e-05,3.48849]
[1777398353111,41.32,76162.66,0.0,-0.98107,1e-05,3.49121]
[1777398358147,41.32,76161.44,0.0,-0.98109,1e-05,3.48906]
[1777398363182,41.32,76162.51,0.0,-0.98107,1e-05,3.49232]
[1777398368217,41.33,76170.97,0.0,-0.98094,1e-05,3.51309]
[1777398369224,41.33,76174.39,0.0,-0.98089,1e-05,3.52133]
[1777398374282,41.33,76173.3,0.0,-0.9809,1e-05,3.51917]
[1777398381331,41.33,76172.21,0.0,-0.98091,1e-05,3.51718]
[1777398386365,41.33,76171.14,0.0,-0.98092,1e-05,3.51506]
[1777398391401,41.33,76167.45,0.0,-0.98099,1e-05,3.50492]
[1777398396435,41.33,76162.37,0.0,-0.98106,1e-05,3.49344]
[1777398398450,41.33,76148.92,0.0,-0.98125,1e-05,3.46194]
[1777398399456,41.33,76149.7,0.0,-0.98124,1e-05,3.46395]
[1777398404493,41.34,76150.07,0.0,-0.98123,1e-05,3.46569]
[1777398409527,41.34,76149.9,0.0,-0.98123,1e-05,3.46617]
[1777398414563,41.34,76149.55,0.0,-0.98123,1e-05,3.46626]
[1777398419598,41.34,76151.05,0.0,-0.9812,1e-05,3.47073]
[1777398423630,41.35,76143.28,0.0,-0.98131,1e-05,3.45324]
[1777398429291,41.35,76144.47,0.0,-0.98128,1e-05,3.45734]
[1777398434707,41.35,76144.79,0.0,-0.98127,1e-05,3.45924]
[1777398439742,41.36,76143.61,0.0,-0.98128,1e-05,3.45763]
[1777398444776,41.36,76144.11,0.0,-0.98127,1e-05,3.45995]
[1777398449812,41.36,76143.77,0.0,-0.98126,1e-05,3.46032]
[1777398453841,41.37,76151.34,0.0,-0.98116,1e-05,3.47723]
[1777398454847,41.37,76154.97,0.0,-0.9811,1e-05,3.48599]
[1777398459882,41.37,76155.17,0.0,-0.98109,1e-05,3.48738]
[1777398462903,41.37,76162.11,0.0,-0.98099,1e-05,3.50434]
[1777398467938,41.37,76161.22,0.0,-0.98099,1e-05,3.50299]
[1777398472972,41.37,76166.18,0.0,-0.98092,1e-05,3.51546]
[1777398478010,41.37,76164.46,0.0,-0.98094,1e-05,3.51194]
[1777398483045,41.38,76162.91,0.0,-0.98096,1e-05,3.50885]
[1777398488080,41.38,76162.73,0.0,-0.98096,1e-05,3.50902]
[1777398489088,41.38,76157.74,0.0,-0.98103,1e-05,3.49745]
[1777398494122,41.38,76158.0,0.0,-0.98102,1e-05,3.49879]
[1777398499157,41.38,76160.18,0.0,-0.98098,1e-05,3.50467]
[1777398504192,41.38,76155.69,0.0,-0.98105,1e-05,3.49472]
[1777398510234,41.39,76155.92,0.0,-0.98104,1e-05,3.49612]
[1777398515269,41.39,76156.5,0.0,-0.98103,1e-05,3.49637]
[1777398520303,41.39,76155.75,0.0,-0.98104,1e-05,3.49529]
[1777398525339,41.39,76157.8,0.0,-0.981,1e-05,3.50079]
[1777398530374,41.39,76157.98,0.0,-0.981,1e-05,3.50183]
[1777398535409,41.4,76157.66,0.0,-0.981,1e-05,3.50169]
[1777398540444,41.4,76156.92,0.0,-0.98101,1e-05,3.50055]
[1777398544471,41.4,76174.24,0.0,-0.98074,1e-05,3.54223]
[1777398545479,41.4,76175.56,0.0,-0.98072,2e-05,3.54544]
[1777398550516,41.4,76179.02,0.0,-0.98067,2e-05,3.55395]
[1777398555549,41.4,76180.39,0.0,-0.98065,2e-05,3.55744]
[1777398560584,41.4,76170.59,0.0,-0.98079,1e-05,3.53429]
[1777398564611,41.4,76164.56,0.0,-0.98088,1e-05,3.52016]
[1777398565619,41.4,76159.56,0.0,-0.98096,1e-05,3.50839]
[1777398566626,41.4,76159.67,0.0,-0.98095,1e-05,3.50877]
[1777398571661,41.4,76158.05,0.0,-0.98098,1e-05,3.50373]
[1777398576695,41.41,76154.33,0.0,-0.98103,1e-05,3.49561]
[1777398581731,41.41,76155.16,0.0,-0.98102,1e-05,3.49829]
[1777398586766,41.41,76157.94,0.0,-0.98097,1e-05,3.50553]
[1777398590448,41.41,76150.35,0.0,-0.98108,1e-05,3.4881]
[1777398595829,41.41,76149.2,0.0,-0.98109,1e-05,3.48616]
[1777398600864,41.42,76148.13,0.0,-0.9811,1e-05,3.48449]
[1777398605900,41.42,76150.93,0.0,-0.98106,1e-05,3.49195]
[1777398610588,41.42,76157.91,0.0,-0.98095,1e-05,3.50929]
[1777398611941,41.42,76157.1,0.0,-0.98096,1e-05,3.5075]
[1777398616976,41.42,76155.2,0.0,-0.98098,1e-05,3.5037]
[1777398622012,41.42,76150.35,0.0,-0.98105,1e-05,3.49297]
[1777398627049,41.43,76149.77,0.0,-0.98105,1e-05,3.49241]
[1777398632082,41.43,76149.08,0.0,-0.98107,1e-05,3.48979]
[1777398637117,41.43,76151.16,0.0,-0.98103,1e-05,3.49552]
[1777398639133,41.43,76156.36,0.0,-0.98095,1e-05,3.50813]
[1777398644168,41.43,76156.24,0.0,-0.98095,1e-05,3.50851]
[1777398649205,41.43,76158.79,0.0,-0.98091,1e-05,3.51518]
[1777398654239,41.44,76158.53,0.0,-0.98091,1e-05,3.51512]
[1777398657258,41.44,76164.9,0.0,-0.98081,1e-05,3.53065]
[1777398662297,41.44,76164.58,0.0,-0.98081,1e-05,3.53021]
[1777398664307,41.44,76170.7,0.0,-0.98072,1e-05,3.54505]
[1777398665317,41.44,76174.18,0.0,-0.98067,2e-05,3.55343]
[1777398667329,41.44,76168.16,0.0,-0.98076,1e-05,3.53913]
[1777398671357,41.44,76160.87,0.0,-0.98087,1e-05,3.52203]
[1777398675385,41.44,76158.59,0.0,-0.9809,1e-05,3.51697]
[1777398677400,41.44,76151.8,0.0,-0.981,1e-05,3.50107]
[1777398679414,41.44,76150.39,0.0,-0.98102,1e-05,3.49798]
[1777398684450,41.44,76145.43,0.0,-0.98109,1e-05,3.48694]
[1777398685457,41.44,76137.32,0.0,-0.9812,1e-05,3.468]
[1777398686463,41.44,76135.37,0.0,-0.98123,1e-05,3.46361]
[1777398691498,41.45,76140.98,0.0,-0.98115,1e-05,3.47594]
[1777398696533,41.45,76141.06,0.0,-0.98115,1e-05,3.47703]
[1777398701568,41.45,76141.66,0.0,-0.98113,1e-05,3.47933]
[1777398706603,41.45,76141.82,0.0,-0.98112,1e-05,3.48059]
[1777398711638,41.46,76145.89,0.0,-0.98106,1e-05,3.49107]
[1777398713652,41.46,76145.57,0.0,-0.98106,1e-05,3.49063]
[1777398718687,41.46,76144.38,0.0,-0.98107,1e-05,3.48861]
[1777398723721,41.46,76144.07,0.0,-0.98107,1e-05,3.48868]
[1777398726743,41.46,76138.56,0.0,-0.98115,1e-05,3.4762]
[1777398731778,41.47,76135.73,0.0,-0.98119,1e-05,3.47047]
[1777398736813,41.47,76134.1,0.0,-0.9812,1e-05,3.46762]
[1777398741849,41.47,76139.36,0.0,-0.98112,1e-05,3.48089]
[1777398746895,41.47,76139.14,0.0,-0.98112,1e-05,3.48125]
[1777398751928,41.48,76140.16,0.0,-0.98111,1e-05,3.48271]
[1777398756963,41.48,76141.93,0.0,-0.98107,1e-05,3.48775]
[1777398761999,41.48,76142.44,0.0,-0.98106,1e-05,3.48982]
[1777398767034,41.48,76137.57,0.0,-0.98113,1e-05,3.47926]
[1777398772070,41.49,76141.67,0.0,-0.98106,1e-05,3.48986]
[1777398777104,41.49,76142.5,0.0,-0.98104,1e-05,3.49265]
[1777398781788,41.49,76134.5,0.0,-0.98116,1e-05,3.47465]
[1777398783150,41.49,76133.55,0.0,-0.98117,1e-05,3.47262]
[1777398789192,41.49,76130.17,0.0,-0.98121,1e-05,3.46593]
[1777398794227,41.5,76132.04,0.0,-0.98118,1e-05,3.47138]
[1777398799262,41.5,76130.57,0.0,-0.98119,1e-05,3.46894]
[1777398804297,41.5,76124.62,0.0,-0.98127,1e-05,3.45603]
[1777398805304,41.5,76119.54,0.0,-0.98134,1e-05,3.44439]
[1777398809332,41.51,76116.92,0.0,-0.98138,1e-05,3.43929]
[1777398814367,41.51,76115.14,0.0,-0.9814,1e-05,3.43464]
[1777398819401,41.51,76114.0,0.0,-0.98141,1e-05,3.43332]
[1777398822423,41.52,76107.37,0.0,-0.9815,1e-05,3.41872]
[1777398827457,41.52,76110.61,0.0,-0.98144,1e-05,3.42798]
[1777398832493,41.52,76112.16,0.0,-0.98141,1e-05,3.43296]
[1777398837529,41.53,76116.28,0.0,-0.98134,1e-05,3.44384]
[1777398842574,41.53,76118.21,0.0,-0.98131,1e-05,3.44958]
[1777398843574,41.53,76124.87,0.0,-0.98121,1e-05,3.46541]
[1777398844579,41.53,76126.16,0.0,-0.98119,1e-05,3.46865]
[1777398849614,41.53,76117.62,0.0,-0.98131,1e-05,3.44969]
[1777398850621,41.54,76117.3,0.0,-0.98131,1e-05,3.44918]
[1777398854648,41.54,76107.38,0.0,-0.98145,1e-05,3.42701]
[1777398855656,41.54,76108.1,0.0,-0.98144,1e-05,3.42895]
[1777398860691,41.54,76109.02,0.0,-0.98142,1e-05,3.4324]
[1777398865726,41.55,76107.33,0.0,-0.98143,1e-05,3.42971]
[1777398870761,41.55,76106.37,0.0,-0.98144,1e-05,3.4287]
[1777398876802,41.55,76107.64,0.0,-0.98142,1e-05,3.43127]
[1777398882501,41.56,76106.54,0.0,-0.98143,1e-05,3.43007]
[1777398885865,41.56,76100.69,0.0,-0.98151,1e-05,3.41716]
[1777398887880,41.56,76096.88,0.0,-0.98156,1e-05,3.40884]
[1777398892915,41.56,76092.01,0.0,-0.98162,1e-05,3.39888]
[1777398896943,41.57,76089.83,0.0,-0.98165,1e-05,3.39497]
[1777398901978,41.57,76096.47,0.0,-0.98154,1e-05,3.41175]
[1777398907013,41.57,76098.17,0.0,-0.98151,1e-05,3.41705]
[1777398912048,41.58,76100.14,0.0,-0.98147,1e-05,3.42293]
[1777398917083,41.58,76100.1,0.0,-0.98146,1e-05,3.4241]
[1777398921112,41.58,76090.74,0.0,-0.98159,1e-05,3.40342]
[1777398922781,41.59,76092.17,0.0,-0.98157,1e-05,3.40728]
[1777398925140,41.59,76098.04,0.0,-0.98148,1e-05,3.4214]
[1777398929168,41.59,76104.83,0.0,-0.98138,1e-05,3.43816]
[1777398932867,41.59,76120.03,0.0,-0.98116,1e-05,3.4727]
[1777398935210,41.59,76133.9,0.0,-0.98095,1e-05,3.50578]
[1777398939241,41.59,76139.04,0.0,-0.98087,1e-05,3.51822]
[1777398941255,41.59,76148.33,0.0,-0.98073,1e-05,3.54045]
[1777398945302,41.59,76151.8,0.0,-0.98068,1e-05,3.54894]
[1777398946291,41.59,76184.16,0.0,-0.98019,2e-05,3.62668]
[1777398949312,41.59,76178.68,0.0,-0.98028,2e-05,3.61325]
[1777398954347,41.59,76178.64,0.0,-0.98028,2e-05,3.61281]
[1777398959383,41.59,76177.5,0.0,-0.9803,2e-05,3.60979]
[1777398964443,41.59,76178.37,0.0,-0.98029,2e-05,3.61167]
[1777398966450,41.59,76172.81,0.0,-0.98037,2e-05,3.59817]
[1777398967457,41.59,76173.96,0.0,-0.98035,2e-05,3.60093]
[1777398972492,41.59,76173.34,0.0,-0.98036,2e-05,3.5993]
[1777398973500,41.59,76166.7,0.0,-0.98046,2e-05,3.5833]
[1777398974507,41.59,76162.46,0.0,-0.98053,2e-05,3.57313]
[1777398976522,41.59,76159.67,0.0,-0.98057,2e-05,3.5665]
[1777398981556,41.59,76159.35,0.0,-0.98057,2e-05,3.56591]
[1777398986591,41.59,76161.93,0.0,-0.98053,2e-05,3.57227]
[1777398991625,41.59,76157.63,0.0,-0.98061,2e-05,3.56031]
[1777398999682,41.59,76157.56,0.0,-0.9806,2e-05,3.56061]
[1777399004718,41.59,76158.6,0.0,-0.98059,2e-05,3.56337]
[1777399009752,41.6,76159.04,0.0,-0.98058,2e-05,3.56471]
[1777399014787,41.6,76159.85,0.0,-0.98056,2e-05,3.56692]
[1777399019821,41.6,76160.48,0.0,-0.98055,2e-05,3.56874]
[1777399023849,41.6,76169.05,0.0,-0.98042,2e-05,3.58949]
[1777399025864,41.6,76169.37,0.0,-0.98042,2e-05,3.59029]
[1777399029895,41.6,76175.92,0.0,-0.98032,2e-05,3.6061]
[1777399031907,41.6,76175.81,0.0,-0.98032,2e-05,3.6058]
[1777399036943,41.6,76174.28,0.0,-0.98034,2e-05,3.602]
[1777399041976,41.6,76173.34,0.0,-0.98036,2e-05,3.59963]
[1777399048019,41.6,76171.73,0.0,-0.98038,2e-05,3.59564]
[1777399053054,41.6,76170.9,0.0,-0.98041,2e-05,3.5917]
[1777399059096,41.6,76169.86,0.0,-0.98042,2e-05,3.58913]
[1777399064132,41.6,76168.77,0.0,-0.98044,2e-05,3.58644]
[1777399069165,41.6,76166.73,0.0,-0.98047,2e-05,3.58151]
[1777399074201,41.6,76166.88,0.0,-0.98047,2e-05,3.58187]
[1777399080243,41.6,76167.13,0.0,-0.98047,2e-05,3.58247]
[1777399085278,41.6,76167.61,0.0,-0.98046,2e-05,3.58362]
[1777399090315,41.6,76167.46,0.0,-0.98046,2e-05,3.58325]
[1777399093996,41.6,76179.13,0.0,-0.98028,2e-05,3.61131]
[1777399099376,41.6,76180.95,0.0,-0.98026,2e-05,3.61542]
[1777399104413,41.59,76179.25,0.0,-0.98029,2e-05,3.611]
[1777399109446,41.59,76179.48,0.0,-0.98028,2e-05,3.61117]
[1777399114481,41.59,76180.11,0.0,-0.98029,2e-05,3.61042]
[1777399119516,41.59,76177.77,0.0,-0.98033,2e-05,3.60435]
[1777399124551,41.59,76175.82,0.0,-0.98036,2e-05,3.59922]
[1777399125559,41.59,76170.18,0.0,-0.98044,2e-05,3.58557]
[1777399126564,41.59,76172.02,0.0,-0.98042,2e-05,3.58993]
[1777399130607,41.59,76164.55,0.0,-0.98053,2e-05,3.57174]
[1777399131615,41.59,76165.09,0.0,-0.98052,2e-05,3.573]
[1777399137656,41.59,76166.35,0.0,-0.98051,2e-05,3.57582]
[1777399142691,41.59,76168.31,0.0,-0.98048,2e-05,3.58038]
[1777399147727,41.59,76169.26,0.0,-0.98046,2e-05,3.58249]
[1777399152761,41.59,76170.55,0.0,-0.98044,2e-05,3.58543]
[1777399157796,41.59,76170.45,0.0,-0.98045,2e-05,3.58501]
[1777399164845,41.59,76169.67,0.0,-0.98046,2e-05,3.58295]
[1777399169880,41.59,76168.74,0.0,-0.98048,2e-05,3.58062]
[1777399174915,41.59,76166.69,0.0,-0.98052,2e-05,3.57376]
[1777399181965,41.59,76165.9,0.0,-0.98053,2e-05,3.57183]
[1777399183978,41.59,76160.65,0.0,-0.98061,2e-05,3.55927]
[1777399189013,41.59,76161.79,0.0,-0.98059,2e-05,3.5621]
[1777399194048,41.59,76162.23,0.0,-0.98058,2e-05,3.56327]
[1777399199084,41.59,76162.63,0.0,-0.98058,2e-05,3.56435]
[1777399204118,41.59,76162.88,0.0,-0.98057,2e-05,3.56503]
[1777399206140,41.59,76160.24,0.0,-0.98061,2e-05,3.55877]
[1777399210161,41.59,76165.36,0.0,-0.98053,2e-05,3.57114]
[1777399212175,41.59,76170.66,0.0,-0.98045,2e-05,3.58387]
[1777399217209,41.59,76169.16,0.0,-0.98048,2e-05,3.58023]
[1777399222246,41.59,76156.43,0.0,-0.98067,1e-05,3.54973]
[1777399223257,41.59,76148.38,0.0,-0.98079,1e-05,3.53061]
[1777399224264,41.59,76142.83,0.0,-0.98087,1e-05,3.51752]
[1777399225270,41.59,76140.28,0.0,-0.98091,1e-05,3.51158]
[1777399227289,41.59,76137.12,0.0,-0.98095,1e-05,3.50434]
[1777399232324,41.59,76138.05,0.0,-0.98094,1e-05,3.50533]
[1777399238360,41.59,76138.81,0.0,-0.98093,1e-05,3.50781]
[1777399243395,41.59,76140.47,0.0,-0.9809,1e-05,3.51226]
[1777399249436,41.6,76139.69,0.0,-0.98091,1e-05,3.51106]
[1777399255132,41.6,76136.59,0.0,-0.98095,1e-05,3.50444]
[1777399260514,41.6,76135.76,0.0,-0.98096,1e-05,3.50312]
[1777399265551,41.6,76136.08,0.0,-0.98095,1e-05,3.50451]
[1777399270586,41.6,76136.09,0.0,-0.98094,1e-05,3.50515]
[1777399275619,41.6,76137.0,0.0,-0.98093,1e-05,3.50789]
[1777399278640,41.6,76147.31,0.0,-0.98077,1e-05,3.53266]
[1777399279647,41.6,76148.38,0.0,-0.98076,1e-05,3.53528]
[1777399285342,41.61,76149.12,0.0,-0.98074,1e-05,3.53745]
[1777399290724,41.61,76150.04,0.0,-0.98073,1e-05,3.53995]
[1777399295759,41.61,76151.02,0.0,-0.98072,1e-05,3.54075]
[1777399297773,41.61,76162.55,0.0,-0.98055,2e-05,3.56838]
[1777399298780,41.61,76164.27,0.0,-0.98052,2e-05,3.57252]
[1777399303816,41.61,76163.33,0.0,-0.98053,2e-05,3.57031]
[1777399308851,41.61,76162.87,0.0,-0.98054,2e-05,3.56926]
[1777399310865,41.61,76175.36,0.0,-0.98035,2e-05,3.59928]
[1777399311872,41.61,76180.66,0.0,-0.98027,2e-05,3.61203]
[1777399312879,41.61,76180.74,0.0,-0.98027,2e-05,3.61216]
[1777399317914,41.61,76180.56,0.0,-0.98027,2e-05,3.6114]
[1777399321943,41.61,76183.59,0.0,-0.98023,2e-05,3.6184]
[1777399331008,41.6,76182.93,0.0,-0.98025,2e-05,3.61604]
[1777399336042,41.6,76184.44,0.0,-0.98022,2e-05,3.61928]
[1777399341076,41.6,76182.71,0.0,-0.98025,2e-05,3.61468]
[1777399343091,41.6,76173.99,0.0,-0.98039,2e-05,3.59351]
[1777399344097,41.6,76167.31,0.0,-0.98049,2e-05,3.57742]
[1777399345105,41.6,76163.5,0.0,-0.98055,2e-05,3.56827]
[1777399347118,41.6,76159.44,0.0,-0.98061,2e-05,3.55858]
[1777399352154,41.6,76159.47,0.0,-0.98062,2e-05,3.55691]
[1777399356182,41.6,76164.99,0.0,-0.98053,2e-05,3.5702]
[1777399361218,41.6,76161.87,0.0,-0.98058,2e-05,3.56275]
[1777399366252,41.6,76158.35,0.0,-0.98063,2e-05,3.55439]
[1777399369273,41.6,76153.24,0.0,-0.98071,1e-05,3.54228]
[1777399374307,41.6,76153.39,0.0,-0.9807,1e-05,3.54285]
[1777399376323,41.6,76179.52,0.0,-0.98031,2e-05,3.60558]
[1777399377329,41.6,76186.55,0.0,-0.9802,2e-05,3.62251]
[1777399378336,41.6,76187.65,0.0,-0.98019,2e-05,3.62507]
[1777399383372,41.6,76191.61,0.0,-0.98013,2e-05,3.63417]
[1777399386392,41.6,76192.86,0.0,-0.98011,2e-05,3.63685]
[1777399391428,41.6,76200.91,0.0,-0.97999,2e-05,3.65582]
[1777399392435,41.6,76200.57,0.0,-0.98,2e-05,3.65484]
[1777399397469,41.6,76195.35,0.0,-0.98008,2e-05,3.64138]
[1777399401496,41.6,76187.49,0.0,-0.98021,2e-05,3.62178]
[1777399402505,41.59,76187.4,0.0,-0.98021,2e-05,3.62147]
[1777399405525,41.59,76178.9,0.0,-0.98034,2e-05,3.60065]
[1777399406533,41.59,76178.28,0.0,-0.98035,2e-05,3.5991]
[1777399411567,41.59,76174.26,0.0,-0.98042,2e-05,3.58729]
[1777399416264,41.59,76197.27,0.0,-0.98007,2e-05,3.64265]
[1777399417609,41.59,76201.88,0.0,-0.98,2e-05,3.65373]
[1777399418617,41.59,76203.09,0.0,-0.97999,2e-05,3.65652]
[1777399423652,41.59,76202.46,0.0,-0.98,2e-05,3.65416]
[1777399428686,41.59,76199.21,0.0,-0.98006,2e-05,3.64544]
[1777399431708,41.59,76206.72,0.0,-0.97994,2e-05,3.66332]
[1777399432716,41.59,76207.83,0.0,-0.97993,2e-05,3.66586]
[1777399437749,41.58,76209.02,0.0,-0.97991,2e-05,3.66788]
[1777399442786,41.58,76206.34,0.0,-0.97996,2e-05,3.66044]
[1777399447820,41.58,76209.43,0.0,-0.97992,2e-05,3.66714]
[1777399452855,41.58,76208.16,0.0,-0.97994,2e-05,3.66317]
[1777399457890,41.57,76211.66,0.0,-0.9799,2e-05,3.67084]
[1777399462927,41.57,76211.0,0.0,-0.97991,2e-05,3.66832]
[1777399467960,41.57,76210.76,0.0,-0.97992,2e-05,3.66685]
[1777399472996,41.57,76211.61,0.0,-0.97992,2e-05,3.66618]
[1777399478032,41.56,76207.92,0.0,-0.97999,2e-05,3.65633]
[1777399483067,41.56,76211.16,0.0,-0.97994,2e-05,3.66347]
[1777399488102,41.56,76209.44,0.0,-0.97997,2e-05,3.65846]
[1777399493142,41.56,76209.17,0.0,-0.97998,2e-05,3.65703]
[1777399498173,41.56,76209.11,0.0,-0.97999,2e-05,3.65615]
[1777399503213,41.55,76208.95,0.0,-0.98,2e-05,3.65503]
[1777399508242,41.55,76210.4,0.0,-0.97998,2e-05,3.65784]
[1777399513279,41.55,76211.17,0.0,-0.97997,2e-05,3.65898]
[1777399518313,41.55,76210.45,0.0,-0.97999,2e-05,3.65646]
[1777399519320,41.55,76217.39,0.0,-0.97988,2e-05,3.67329]
[1777399520327,41.55,76221.53,0.0,-0.97982,2e-05,3.68308]
[1777399524355,41.55,76224.7,0.0,-0.97977,2e-05,3.69007]
[1777399529390,41.54,76224.77,0.0,-0.97978,2e-05,3.68924]
[1777399534425,41.54,76227.77,0.0,-0.97975,2e-05,3.69378]
[1777399536439,41.54,76240.16,0.0,-0.97956,2e-05,3.72398]
[1777399537446,41.54,76237.72,0.0,-0.9796,2e-05,3.7177]
[1777399542483,41.54,76239.66,0.0,-0.97957,2e-05,3.72135]
[1777399547516,41.53,76241.96,0.0,-0.97955,2e-05,3.72584]
[1777399552551,41.53,76242.71,0.0,-0.97954,2e-05,3.7265]
[1777399557586,41.53,76240.16,0.0,-0.97959,2e-05,3.719]
[1777399562622,41.52,76236.07,0.0,-0.97966,2e-05,3.70771]
[1777399567665,41.52,76229.95,0.0,-0.97976,2e-05,3.69156]
[1777399568670,41.52,76224.86,0.0,-0.97984,2e-05,3.67886]
[1777399569674,41.52,76225.65,0.0,-0.97983,2e-05,3.68064]
[1777399574709,41.52,76230.39,0.0,-0.97976,2e-05,3.69141]
[1777399579744,41.51,76225.07,0.0,-0.97985,2e-05,3.67744]
[1777399582764,41.51,76219.47,0.0,-0.97994,2e-05,3.66325]
[1777399584779,41.51,76215.21,0.0,-0.98001,2e-05,3.65257]
[1777399589814,41.51,76216.52,0.0,-0.97999,2e-05,3.65522]
[1777399594848,41.51,76214.17,0.0,-0.98004,2e-05,3.64707]
[1777399599885,41.51,76210.32,0.0,-0.98011,2e-05,3.63725]
[1777399604920,41.51,76209.24,0.0,-0.98012,2e-05,3.63421]
[1777399609954,41.51,76206.14,0.0,-0.98017,2e-05,3.62632]
[1777399614991,41.51,76205.83,0.0,-0.98018,2e-05,3.62525]
[1777399620028,41.51,76209.28,0.0,-0.98013,2e-05,3.63333]
[1777399623049,41.5,76190.57,0.0,-0.98042,2e-05,3.58784]
[1777399626069,41.5,76186.6,0.0,-0.98048,2e-05,3.57837]
[1777399631106,41.51,76192.54,0.0,-0.98039,2e-05,3.59287]
[1777399632113,41.51,76193.02,0.0,-0.98038,2e-05,3.59404]
[1777399637148,41.51,76189.0,0.0,-0.98044,2e-05,3.58438]
[1777399642182,41.51,76182.56,0.0,-0.98054,2e-05,3.5689]
[1777399644197,41.51,76176.28,0.0,-0.98063,2e-05,3.55387]
[1777399646211,41.51,76173.9,0.0,-0.98067,2e-05,3.54825]
[1777399651246,41.51,76171.55,0.0,-0.98071,2e-05,3.54098]
[1777399654267,41.51,76165.31,0.0,-0.9808,1e-05,3.52625]
[1777399656281,41.51,76160.12,0.0,-0.98088,1e-05,3.51406]
[1777399661316,41.51,76159.26,0.0,-0.98089,1e-05,3.51247]
[1777399663330,41.51,76155.63,0.0,-0.98094,1e-05,3.50411]
[1777399668367,41.51,76157.58,0.0,-0.98091,1e-05,3.50936]
[1777399671388,41.51,76149.62,0.0,-0.98102,1e-05,3.49091]
[1777399672395,41.51,76148.94,0.0,-0.98103,1e-05,3.48947]
[1777399675416,41.51,76143.43,0.0,-0.98111,1e-05,3.47699]
[1777399677431,41.51,76140.74,0.0,-0.98115,1e-05,3.47104]
[1777399682465,41.52,76139.31,0.0,-0.98116,1e-05,3.46865]
[1777399687502,41.52,76136.36,0.0,-0.9812,1e-05,3.46295]
[1777399692535,41.52,76135.92,0.0,-0.9812,1e-05,3.46292]
[1777399696563,41.53,76124.03,0.0,-0.98137,1e-05,3.43593]
[1777399698577,41.53,76122.52,0.0,-0.98139,1e-05,3.4329]
[1777399702605,41.53,76112.9,0.0,-0.98152,1e-05,3.41153]
[1777399703613,41.53,76110.79,0.0,-0.98155,1e-05,3.40692]
[1777399708647,41.53,76111.09,0.0,-0.98154,1e-05,3.40904]
[1777399713681,41.54,76120.42,0.0,-0.9814,1e-05,3.4303]
[1777399714689,41.54,76122.72,0.0,-0.98137,1e-05,3.43591]
[1777399719724,41.54,76125.62,0.0,-0.98132,1e-05,3.44387]
[1777399722745,41.54,76126.49,0.0,-0.9813,1e-05,3.44657]
[1777399727780,41.55,76125.63,0.0,-0.9813,1e-05,3.44564]
[1777399732815,41.55,76120.41,0.0,-0.98137,1e-05,3.43454]
[1777399737851,41.55,76129.55,0.0,-0.98123,1e-05,3.45703]
[1777399738857,41.55,76133.28,0.0,-0.98118,1e-05,3.46596]
[1777399743892,41.56,76130.14,0.0,-0.98122,1e-05,3.45948]
[1777399748927,41.56,76128.15,0.0,-0.98124,1e-05,3.45569]
[1777399751948,41.56,76134.16,0.0,-0.98115,1e-05,3.47029]
[1777399756984,41.56,76132.87,0.0,-0.98116,1e-05,3.468]
[1777399758692,41.56,76147.2,0.0,-0.98095,1e-05,3.50203]
[1777399760012,41.56,76144.76,0.0,-0.98099,1e-05,3.49635]
[1777399765040,41.56,76141.59,0.0,-0.98103,1e-05,3.48935]
[1777399770075,41.57,76136.3,0.0,-0.9811,1e-05,3.4774]
[1777399771083,41.57,76134.07,0.0,-0.98115,1e-05,3.47047]
[1777399776116,41.57,76133.94,0.0,-0.98114,1e-05,3.47084]
[1777399780145,41.57,76143.23,0.0,-0.981,1e-05,3.49324]
[1777399781153,41.57,76146.41,0.0,-0.98096,1e-05,3.50084]
[1777399783166,41.57,76149.41,0.0,-0.98091,1e-05,3.50811]
[1777399788902,41.57,76150.54,0.0,-0.98089,1e-05,3.51121]
[1777399794243,41.57,76146.56,0.0,-0.98095,1e-05,3.50223]
[1777399799278,41.57,76144.85,0.0,-0.98097,1e-05,3.49867]
[1777399802303,41.57,76139.72,0.0,-0.98104,1e-05,3.48688]
[1777399807334,41.58,76135.65,0.0,-0.9811,1e-05,3.47792]
[1777399812374,41.58,76133.52,0.0,-0.98113,1e-05,3.47359]
[1777399817405,41.58,76134.37,0.0,-0.98111,1e-05,3.47626]
[1777399822440,41.58,76134.45,0.0,-0.9811,1e-05,3.47708]
[1777399824456,41.58,76129.27,0.0,-0.98118,1e-05,3.46519]
[1777399829491,41.58,76127.2,0.0,-0.9812,1e-05,3.46102]
[1777399834525,41.59,76126.72,0.0,-0.98122,1e-05,3.45877]
[1777399839560,41.59,76124.01,0.0,-0.98125,1e-05,3.45309]
[1777399845603,41.59,76122.04,0.0,-0.98128,1e-05,3.44928]
[1777399847617,41.59,76107.84,0.0,-0.98148,1e-05,3.41667]
[1777399849631,41.59,76101.98,0.0,-0.98156,1e-05,3.40331]
[1777399852658,41.59,76096.17,0.0,-0.98164,1e-05,3.39077]
[1777399857692,41.6,76098.95,0.0,-0.98159,1e-05,3.39836]
[1777399862728,41.6,76101.58,0.0,-0.98155,1e-05,3.4056]
[1777399867766,41.6,76105.14,0.0,-0.98149,1e-05,3.41498]
[1777399872798,41.61,76103.8,0.0,-0.9815,1e-05,3.41299]
[1777399877833,41.61,76104.08,0.0,-0.98149,1e-05,3.41473]
[1777399880853,41.61,76102.81,0.0,-0.9815,1e-05,3.41247]
[1777399885889,41.61,76103.28,0.0,-0.98149,1e-05,3.4147]
[1777399890924,41.62,76103.51,0.0,-0.98148,1e-05,3.41638]
[1777399895959,41.62,76104.78,0.0,-0.98146,1e-05,3.41868]
[1777399900995,41.62,76107.07,0.0,-0.98142,1e-05,3.42518]
[1777399906030,41.63,76109.06,0.0,-0.98139,1e-05,3.43098]
[1777399911065,41.63,76111.79,0.0,-0.98134,1e-05,3.43848]
[1777399916100,41.63,76110.42,0.0,-0.98135,1e-05,3.43643]
[1777399921135,41.64,76105.56,0.0,-0.98142,1e-05,3.42634]
[1777399926170,41.64,76103.36,0.0,-0.98144,1e-05,3.42242]
[1777399931204,41.64,76101.08,0.0,-0.98147,1e-05,3.4183]
[1777399936239,41.65,76098.9,0.0,-0.98149,1e-05,3.41441]
[1777399939961,41.65,76093.8,0.0,-0.98156,1e-05,3.40354]
[1777399944296,41.65,76091.73,0.0,-0.98158,1e-05,3.39976]
[1777399950032,41.66,76094.04,0.0,-0.98154,1e-05,3.40662]
[1777399955374,41.66,76101.17,0.0,-0.98144,1e-05,3.42256]
[1777399960408,41.66,76103.25,0.0,-0.9814,1e-05,3.42854]
[1777399965444,41.67,76107.03,0.0,-0.98134,1e-05,3.43842]
[1777399978534,41.67,76107.61,0.0,-0.98131,1e-05,3.44254]
[1777399983570,41.68,76106.23,0.0,-0.98132,1e-05,3.44039]
[1777399988605,41.68,76106.38,0.0,-0.98131,1e-05,3.44183]
[1777399994646,41.68,76105.22,0.0,-0.98132,1e-05,3.44043]
[1777399999681,41.69,76103.59,0.0,-0.98134,1e-05,3.43771]
[1777400004717,41.69,76104.03,0.0,-0.98133,1e-05,3.4398]
[1777400009756,41.69,76103.41,0.0,-0.98133,1e-05,3.43942]
[1777400014791,41.69,76105.51,0.0,-0.9813,1e-05,3.44354]
[1777400019826,41.7,76114.66,0.0,-0.98116,1e-05,3.46588]
[1777400021840,41.7,76108.79,0.0,-0.98124,1e-05,3.45271]
[1777400026878,41.7,76103.09,0.0,-0.98132,1e-05,3.4404]
[1777400029902,41.7,76113.85,0.0,-0.98116,1e-05,3.46615]
[1777400030910,41.7,76120.49,0.0,-0.98106,1e-05,3.48188]
[1777400031914,41.7,76120.87,0.0,-0.98105,1e-05,3.48291]
[1777400036949,41.71,76121.03,0.0,-0.98105,1e-05,3.48396]
[1777400041985,41.71,76135.94,0.0,-0.98082,1e-05,3.51974]
[1777400042993,41.71,76135.05,0.0,-0.98084,1e-05,3.5177]
[1777400050731,41.71,76133.39,0.0,-0.98086,1e-05,3.51422]
[1777400054070,41.71,76126.22,0.0,-0.98096,1e-05,3.49756]
[1777400059118,41.71,76123.4,0.0,-0.981,1e-05,3.49131]
[1777400063132,41.71,76116.14,0.0,-0.98111,1e-05,3.4746]
[1777400064139,41.71,76114.87,0.0,-0.98112,1e-05,3.47173]
[1777400069177,41.71,76114.89,0.0,-0.98112,1e-05,3.47234]
[1777400074208,41.71,76111.47,0.0,-0.98118,1e-05,3.46315]
[1777400079243,41.72,76112.34,0.0,-0.98116,1e-05,3.46585]
[1777400085286,41.72,76112.56,0.0,-0.98115,1e-05,3.46716]
[1777400091013,41.72,76111.21,0.0,-0.98116,1e-05,3.46481]
[1777400093343,41.72,76105.4,0.0,-0.98125,1e-05,3.45152]
[1777400094349,41.72,76102.04,0.0,-0.9813,1e-05,3.44386]
[1777400097370,41.72,76100.28,0.0,-0.98132,1e-05,3.4403]
[1777400102405,41.73,76101.73,0.0,-0.98129,1e-05,3.44457]
[1777400105426,41.73,76106.97,0.0,-0.98121,1e-05,3.45731]
[1777400109455,41.73,76113.39,0.0,-0.98111,1e-05,3.47294]
[1777400112475,41.73,76109.59,0.0,-0.98117,1e-05,3.46445]
[1777400114489,41.73,76110.12,0.0,-0.98116,1e-05,3.466]
[1777400119524,41.73,76106.13,0.0,-0.98121,1e-05,3.45748]
[1777400124559,41.74,76105.51,0.0,-0.98121,1e-05,3.45689]
[1777400131296,41.74,76107.29,0.0,-0.98119,1e-05,3.46034]
[1777400136642,41.74,76105.66,0.0,-0.98121,1e-05,3.45733]
[1777400141682,41.74,76106.38,0.0,-0.98119,1e-05,3.45981]
[1777400142685,41.74,76120.39,0.0,-0.98099,1e-05,3.49279]
[1777400143692,41.74,76120.31,0.0,-0.98099,1e-05,3.49271]
[1777400148729,41.75,76120.0,0.0,-0.98099,1e-05,3.49249]
[1777400150742,41.75,76126.4,0.0,-0.98089,1e-05,3.50775]
[1777400151749,41.75,76125.41,0.0,-0.98091,1e-05,3.50548]
[1777400156785,41.75,76126.11,0.0,-0.98089,1e-05,3.50745]
[1777400160812,41.75,76115.63,0.0,-0.98105,1e-05,3.48305]
[1777400161820,41.75,76116.19,0.0,-0.98104,1e-05,3.48446]
[1777400166854,41.75,76118.62,0.0,-0.981,1e-05,3.49064]
[1777400171890,41.75,76117.7,0.0,-0.98101,1e-05,3.48889]
[1777400174915,41.75,76136.95,0.0,-0.98072,1e-05,3.53455]
[1777400175922,41.75,76137.31,0.0,-0.98072,1e-05,3.53541]
[1777400180957,41.75,76138.29,0.0,-0.9807,1e-05,3.53776]
[1777400185992,41.75,76141.06,0.0,-0.98066,1e-05,3.54435]
[1777400188015,41.75,76146.51,0.0,-0.98058,2e-05,3.5573]
[1777400189014,41.75,76151.75,0.0,-0.9805,2e-05,3.56976]
[1777400194050,41.75,76153.72,0.0,-0.98048,2e-05,3.57238]
[1777400199084,41.75,76150.37,0.0,-0.98054,2e-05,3.56415]
[1777400203112,41.75,76144.45,0.0,-0.98063,1e-05,3.54991]
[1777400204118,41.75,76140.74,0.0,-0.98068,1e-05,3.54108]
[1777400206132,41.75,76139.3,0.0,-0.9807,1e-05,3.53768]
[1777400209156,41.75,76153.49,0.0,-0.98049,2e-05,3.57152]
[1777400210163,41.75,76155.85,0.0,-0.98045,2e-05,3.57713]
[1777400215199,41.75,76154.88,0.0,-0.98047,2e-05,3.57456]
[1777400220233,41.75,76149.37,0.0,-0.98055,2e-05,3.56121]
[1777400225268,41.75,76150.03,0.0,-0.98054,2e-05,3.56267]
[1777400230304,41.75,76156.53,0.0,-0.98045,2e-05,3.57802]
[1777400235338,41.75,76159.75,0.0,-0.9804,2e-05,3.58543]
[1777400239367,41.75,76153.82,0.0,-0.98049,2e-05,3.571]
[1777400241383,41.75,76152.7,0.0,-0.98051,2e-05,3.56828]
[1777400246418,41.75,76156.53,0.0,-0.98045,2e-05,3.57732]
[1777400251452,41.74,76157.23,0.0,-0.98045,2e-05,3.57702]
[1777400255481,41.74,76163.04,0.0,-0.98037,2e-05,3.59084]
[1777400260516,41.74,76164.51,0.0,-0.98034,2e-05,3.59419]
[1777400265551,41.74,76165.86,0.0,-0.98032,2e-05,3.59724]
[1777400270586,41.74,76164.82,0.0,-0.98034,2e-05,3.59458]
[1777400275623,41.74,76160.64,0.0,-0.98041,2e-05,3.5844]
[1777400280658,41.74,76160.26,0.0,-0.98041,2e-05,3.58345]
[1777400285693,41.74,76157.01,0.0,-0.98046,2e-05,3.57568]
[1777400290729,41.74,76156.5,0.0,-0.98047,2e-05,3.57446]
[1777400295762,41.74,76155.25,0.0,-0.98049,2e-05,3.57148]
[1777400300803,41.74,76154.04,0.0,-0.98051,2e-05,3.56856]
[1777400302502,41.74,76173.55,0.0,-0.98021,2e-05,3.61542]
[1777400303822,41.74,76171.52,0.0,-0.98024,2e-05,3.61044]
[1777400305834,41.74,76165.45,0.0,-0.98033,2e-05,3.59569]
[1777400310869,41.74,76169.39,0.0,-0.98028,2e-05,3.60493]
[1777400315904,41.74,76167.29,0.0,-0.98032,2e-05,3.5977]
[1777400320940,41.74,76166.96,0.0,-0.98033,2e-05,3.59662]
[1777400325974,41.74,76165.48,0.0,-0.98035,2e-05,3.59275]
[1777400328996,41.74,76171.31,0.0,-0.98026,2e-05,3.60659]
[1777400331009,41.74,76171.57,0.0,-0.98026,2e-05,3.60704]
[1777400336058,41.74,76166.88,0.0,-0.98034,2e-05,3.5953]
[1777400341091,41.74,76161.12,0.0,-0.98043,2e-05,3.58111]
[1777400346127,41.74,76165.01,0.0,-0.98037,2e-05,3.59018]
[1777400350155,41.73,76170.99,0.0,-0.98028,2e-05,3.60428]
[1777400355190,41.73,76170.76,0.0,-0.98029,2e-05,3.60324]
[1777400360225,41.73,76169.85,0.0,-0.9803,2e-05,3.60041]
[1777400365260,41.73,76169.79,0.0,-0.98031,2e-05,3.59973]
[1777400370295,41.73,76168.07,0.0,-0.98034,2e-05,3.59506]
[1777400375330,41.73,76164.11,0.0,-0.98041,2e-05,3.58317]
[1777400377343,41.73,76160.96,0.0,-0.98046,2e-05,3.57545]
[1777400382379,41.73,76161.85,0.0,-0.98045,2e-05,3.57722]
[1777400387414,41.72,76164.03,0.0,-0.98042,2e-05,3.58209]
[1777400392448,41.72,76165.09,0.0,-0.9804,2e-05,3.58422]
[1777400397484,41.72,76163.09,0.0,-0.98044,2e-05,3.579]
[1777400402520,41.72,76163.04,0.0,-0.98044,2e-05,3.57848]
[1777400406546,41.72,76169.81,0.0,-0.98034,2e-05,3.5944]
[1777400407554,41.72,76171.01,0.0,-0.98032,2e-05,3.59718]
[1777400412589,41.72,76171.87,0.0,-0.98031,2e-05,3.59866]
[1777400421652,41.72,76170.25,0.0,-0.98034,2e-05,3.59364]
[1777400422659,41.72,76165.01,0.0,-0.98043,2e-05,3.58094]
[1777400424673,41.71,76160.34,0.0,-0.9805,2e-05,3.56955]
[1777400425685,41.71,76154.23,0.0,-0.98059,2e-05,3.55488]
[1777400427697,41.71,76151.7,0.0,-0.98063,2e-05,3.54879]
[1777400428705,41.71,76152.05,0.0,-0.98062,2e-05,3.54949]
[1777400433738,41.71,76153.9,0.0,-0.98061,2e-05,3.55192]
[1777400438773,41.71,76153.62,0.0,-0.98061,2e-05,3.5511]
[1777400443808,41.71,76155.26,0.0,-0.98059,2e-05,3.55491]
[1777400448843,41.71,76153.96,0.0,-0.98061,2e-05,3.55173]
[1777400453878,41.71,76155.85,0.0,-0.98058,2e-05,3.55618]
[1777400458914,41.71,76156.66,0.0,-0.98057,2e-05,3.55807]
[1777400463949,41.71,76157.74,0.0,-0.98055,2e-05,3.5606]
[1777400468984,41.71,76159.3,0.0,-0.98053,2e-05,3.56428]
[1777400473695,41.71,76164.75,0.0,-0.98045,2e-05,3.57719]
[1777400479054,41.71,76163.7,0.0,-0.98046,2e-05,3.57447]
[1777400486103,41.71,76162.43,0.0,-0.98048,2e-05,3.57119]
[1777400491137,41.71,76159.67,0.0,-0.98054,2e-05,3.56257]
[1777400496176,41.71,76161.88,0.0,-0.9805,2e-05,3.56771]
[1777400498191,41.71,76153.26,0.0,-0.98063,2e-05,3.54708]
[1777400499197,41.71,76152.97,0.0,-0.98064,1e-05,3.5464]
[1777400501210,41.71,76145.62,0.0,-0.98075,1e-05,3.52895]
[1777400502219,41.71,76143.26,0.0,-0.98078,1e-05,3.5234]
[1777400507253,41.71,76151.85,0.0,-0.98065,1e-05,3.54404]
[1777400509266,41.71,76154.53,0.0,-0.98061,2e-05,3.55048]
[1777400514302,41.71,76158.92,0.0,-0.98055,2e-05,3.56104]
[1777400515309,41.71,76179.83,0.0,-0.98023,2e-05,3.61125]
[1777400516315,41.71,76182.78,0.0,-0.98019,2e-05,3.61829]
[1777400521351,41.71,76182.81,0.0,-0.98019,2e-05,3.6179]
[1777400526385,41.71,76181.19,0.0,-0.98022,2e-05,3.61355]
[1777400531420,41.71,76181.26,0.0,-0.98022,2e-05,3.61328]
[1777400536456,41.71,76182.41,0.0,-0.9802,2e-05,3.61562]
[1777400541491,41.7,76180.8,0.0,-0.98023,2e-05,3.61119]
[1777400546526,41.7,76181.45,0.0,-0.98022,2e-05,3.61234]
[1777400551564,41.7,76181.63,0.0,-0.98023,2e-05,3.61046]
[1777400556596,41.7,76180.06,0.0,-0.98026,2e-05,3.60626]
[1777400561631,41.7,76180.62,0.0,-0.98025,2e-05,3.60721]
[1777400566666,41.7,76178.57,0.0,-0.98029,2e-05,3.60191]
[1777400571701,41.7,76168.65,0.0,-0.98044,2e-05,3.57778]
[1777400576736,41.7,76169.12,0.0,-0.98043,2e-05,3.57873]
[1777400581771,41.7,76166.63,0.0,-0.98047,2e-05,3.57261]
[1777400586817,41.7,76165.51,0.0,-0.98049,2e-05,3.56978]
[1777400587817,41.7,76174.72,0.0,-0.98035,2e-05,3.59187]
[1777400588823,41.7,76180.55,0.0,-0.98026,2e-05,3.60586]
[1777400589831,41.7,76192.87,0.0,-0.98008,2e-05,3.63545]
[1777400590839,41.7,76187.66,0.0,-0.98016,2e-05,3.62282]
[1777400591859,41.7,76180.81,0.0,-0.98026,2e-05,3.60616]
[1777400592868,41.7,76189.5,0.0,-0.98013,2e-05,3.62708]
[1777400593873,41.7,76192.95,0.0,-0.98008,2e-05,3.63519]
[1777400594880,41.7,76187.56,0.0,-0.98016,2e-05,3.62213]
[1777400595887,41.69,76187.55,0.0,-0.98016,2e-05,3.62199]
[1777400600922,41.69,76187.93,0.0,-0.98016,2e-05,3.62234]
[1777400604616,41.69,76182.51,0.0,-0.98024,2e-05,3.60881]
[1777400606964,41.69,76188.14,0.0,-0.98016,2e-05,3.62222]
[1777400608987,41.69,76202.79,0.0,-0.97994,2e-05,3.65757]
[1777400609985,41.69,76202.79,0.0,-0.97994,2e-05,3.65727]
[1777400610995,41.69,76212.5,0.0,-0.97979,2e-05,3.681]
[1777400612018,41.69,76211.12,0.0,-0.97982,2e-05,3.67551]
[1777400617041,41.69,76208.28,0.0,-0.97987,2e-05,3.66756]
[1777400622076,41.68,76208.39,0.0,-0.97987,2e-05,3.66687]
[1777400627111,41.68,76210.74,0.0,-0.97984,2e-05,3.67169]
[1777400632147,41.68,76213.1,0.0,-0.97981,2e-05,3.6765]
[1777400637182,41.68,76214.68,0.0,-0.9798,2e-05,3.67942]
[1777400642218,41.67,76214.06,0.0,-0.97981,2e-05,3.67696]
[1777400647253,41.67,76214.92,0.0,-0.9798,2e-05,3.67813]
[1777400652293,41.67,76214.48,0.0,-0.97982,2e-05,3.67614]
[1777400657324,41.67,76214.68,0.0,-0.97982,2e-05,3.67574]
[1777400658331,41.67,76221.29,0.0,-0.97972,2e-05,3.69178]
[1777400659339,41.67,76221.08,0.0,-0.97972,2e-05,3.69106]
[1777400664373,41.66,76219.74,0.0,-0.97975,2e-05,3.68678]
[1777400669407,41.66,76220.49,0.0,-0.97974,2e-05,3.68762]
[1777400674442,41.66,76219.01,0.0,-0.97978,2e-05,3.68111]
[1777400681492,41.65,76219.35,0.0,-0.97979,2e-05,3.68061]
[1777400686527,41.65,76219.63,0.0,-0.97979,2e-05,3.68034]
[1777400690555,41.65,76212.44,0.0,-0.97991,2e-05,3.662]
[1777400695591,41.65,76213.25,0.0,-0.9799,2e-05,3.6632]
[1777400699619,41.65,76228.54,0.0,-0.97966,2e-05,3.69993]
[1777400700626,41.65,76235.46,0.0,-0.97956,2e-05,3.717]
[1777400701634,41.65,76233.62,0.0,-0.97959,2e-05,3.71224]
[1777400702640,41.65,76234.71,0.0,-0.97957,2e-05,3.71469]
[1777400706668,41.64,76241.68,0.0,-0.97947,2e-05,3.73095]
[1777400709693,41.64,76240.76,0.0,-0.97949,2e-05,3.7276]
[1777400714724,41.64,76240.64,0.0,-0.9795,2e-05,3.72626]
[1777400715732,41.64,76246.88,0.0,-0.9794,2e-05,3.74148]
[1777400716741,41.63,76246.61,0.0,-0.97941,2e-05,3.74028]
[1777400718753,41.63,76239.92,0.0,-0.97952,2e-05,3.72315]
[1777400719760,41.63,76238.03,0.0,-0.97955,2e-05,3.71823]
[1777400724795,41.63,76236.32,0.0,-0.97958,2e-05,3.71283]
[1777400726808,41.63,76229.79,0.0,-0.97969,2e-05,3.69626]
[1777400727815,41.63,76229.23,0.0,-0.9797,2e-05,3.69467]
[1777400730836,41.63,76219.38,0.0,-0.97986,2e-05,3.6699]
[1777400731843,41.63,76218.98,0.0,-0.97987,2e-05,3.66687]
[1777400736879,41.62,76216.25,0.0,-0.97992,2e-05,3.65942]
[1777400739899,41.62,76211.1,0.0,-0.98,2e-05,3.64644]
[1777400744938,41.62,76208.77,0.0,-0.98004,2e-05,3.64019]
[1777400749974,41.62,76211.29,0.0,-0.98001,2e-05,3.64583]
[1777400755011,41.62,76212.96,0.0,-0.97998,2e-05,3.64941]
[1777400760045,41.62,76214.19,0.0,-0.97997,2e-05,3.65194]
[1777400765741,41.62,76216.0,0.0,-0.97994,2e-05,3.65588]
[1777400771122,41.61,76206.49,0.0,-0.98009,2e-05,3.63214]
[1777400772130,41.61,76205.46,0.0,-0.98011,2e-05,3.62958]
[1777400779178,41.61,76201.07,0.0,-0.98018,2e-05,3.6186]
[1777400783206,41.61,76202.8,0.0,-0.98015,2e-05,3.6226]
[1777400788241,41.61,76202.52,0.0,-0.98016,2e-05,3.6216]
[1777400792268,41.61,76204.58,0.0,-0.98014,2e-05,3.62441]
[1777400797304,41.61,76210.98,0.0,-0.98005,2e-05,3.63953]
[1777400798311,41.61,76210.01,0.0,-0.98006,2e-05,3.63705]
[1777400803346,41.61,76206.04,0.0,-0.98013,2e-05,3.62683]
[1777400804353,41.61,76199.8,0.0,-0.98022,2e-05,3.6116]
[1777400806083,41.61,76196.49,0.0,-0.98027,2e-05,3.60346]
[1777400811402,41.61,76191.3,0.0,-0.98035,2e-05,3.59065]
[1777400817443,41.61,76191.72,0.0,-0.98035,2e-05,3.59142]
[1777400822479,41.61,76190.75,0.0,-0.98037,2e-05,3.5889]
[1777400827514,41.61,76194.58,0.0,-0.98031,2e-05,3.59795]
[1777400830535,41.6,76200.43,0.0,-0.98022,2e-05,3.61195]
[1777400835570,41.6,76199.18,0.0,-0.98024,2e-05,3.60861]
[1777400840605,41.6,76198.96,0.0,-0.98025,2e-05,3.60776]
[1777400845640,41.6,76201.85,0.0,-0.98021,2e-05,3.61437]
[1777400849667,41.6,76207.68,0.0,-0.98012,2e-05,3.62817]
[1777400851684,41.6,76208.01,0.0,-0.98012,2e-05,3.62687]
[1777400854704,41.6,76214.5,0.0,-0.98003,2e-05,3.64231]
[1777400855712,41.6,76214.96,0.0,-0.98002,2e-05,3.64329]
[1777400858734,41.6,76207.39,0.0,-0.98014,2e-05,3.62448]
[1777400859740,41.6,76205.21,0.0,-0.98017,2e-05,3.61908]
[1777400864775,41.6,76201.47,0.0,-0.98023,2e-05,3.60953]
[1777400869810,41.6,76196.93,0.0,-0.98031,2e-05,3.59816]
[1777400874845,41.59,76191.48,0.0,-0.98039,2e-05,3.58465]
[1777400877865,41.59,76189.16,0.0,-0.98043,2e-05,3.57889]
[1777400881895,41.59,76176.77,0.0,-0.98062,2e-05,3.54898]
[1777400883907,41.59,76175.35,0.0,-0.98064,2e-05,3.54562]
[1777400889950,41.59,76177.49,0.0,-0.9806,2e-05,3.55083]
[1777400891964,41.59,76170.9,0.0,-0.9807,2e-05,3.53514]
[1777400892971,41.59,76172.15,0.0,-0.98068,2e-05,3.53816]
[1777400899013,41.59,76171.77,0.0,-0.98069,2e-05,3.53751]
[1777400904048,41.6,76172.52,0.0,-0.98068,2e-05,3.53954]
[1777400911097,41.6,76173.26,0.0,-0.98067,2e-05,3.53979]
[1777400916132,41.6,76173.52,0.0,-0.98067,2e-05,3.54066]
[1777400921166,41.6,76171.93,0.0,-0.98069,2e-05,3.53715]
[1777400926202,41.6,76170.43,0.0,-0.98071,1e-05,3.53392]
[1777400931236,41.6,76173.31,0.0,-0.98066,2e-05,3.54111]
[1777400934258,41.6,76176.53,0.0,-0.98061,2e-05,3.54895]
[1777400939292,41.6,76176.93,0.0,-0.98061,2e-05,3.55009]
[1777400944328,41.6,76177.12,0.0,-0.9806,2e-05,3.55071]
[1777400949363,41.6,76178.03,0.0,-0.98059,2e-05,3.55299]
[1777400954397,41.6,76177.72,0.0,-0.98059,2e-05,3.55236]
[1777400959433,41.6,76176.85,0.0,-0.98061,2e-05,3.55037]
[1777400965475,41.6,76177.65,0.0,-0.98059,2e-05,3.55239]
[1777400970510,41.6,76176.41,0.0,-0.98061,2e-05,3.54951]
[1777400977275,41.6,76177.53,0.0,-0.9806,2e-05,3.55046]
[1777400983601,41.6,76177.27,0.0,-0.98061,2e-05,3.54993]
[1777400988702,41.6,76185.73,0.0,-0.98048,2e-05,3.57025]
[1777400989711,41.6,76192.03,0.0,-0.98038,2e-05,3.58534]
[1777400995750,41.6,76189.77,0.0,-0.98042,2e-05,3.57967]
[1777401000784,41.6,76189.38,0.0,-0.98043,2e-05,3.57854]
[1777401005820,41.6,76191.0,0.0,-0.9804,2e-05,3.58222]
[1777401010855,41.6,76191.14,0.0,-0.9804,2e-05,3.58232]
[1777401015890,41.6,76194.29,0.0,-0.98036,2e-05,3.5896]
[1777401020925,41.6,76199.69,0.0,-0.98028,2e-05,3.60223]
[1777401025959,41.6,76198.09,0.0,-0.9803,2e-05,3.59796]
[1777401030994,41.6,76195.96,0.0,-0.98034,2e-05,3.59243]
[1777401036029,41.6,76199.14,0.0,-0.9803,2e-05,3.59783]
[1777401040060,41.59,76193.67,0.0,-0.98039,2e-05,3.5843]
[1777401045093,41.59,76194.83,0.0,-0.98037,2e-05,3.58671]
[1777401050128,41.59,76199.98,0.0,-0.9803,2e-05,3.59874]
[1777401058184,41.59,76199.28,0.0,-0.98031,2e-05,3.59637]
[1777401062212,41.59,76194.07,0.0,-0.98039,2e-05,3.58346]
[1777401067247,41.59,76192.49,0.0,-0.98042,2e-05,3.57938]
[1777401071275,41.59,76187.25,0.0,-0.9805,2e-05,3.56666]
[1777401074296,41.59,76177.27,0.0,-0.98065,2e-05,3.54275]
[1777401079334,41.59,76174.53,0.0,-0.98069,2e-05,3.53637]
[1777401084367,41.59,76172.86,0.0,-0.98071,2e-05,3.53259]
[1777401089402,41.59,76173.44,0.0,-0.9807,2e-05,3.53416]
[1777401091416,41.59,76178.63,0.0,-0.98064,2e-05,3.54473]
[1777401096451,41.59,76180.94,0.0,-0.9806,2e-05,3.55033]
[1777401101486,41.59,76182.76,0.0,-0.98057,2e-05,3.55475]
[1777401106521,41.59,76180.02,0.0,-0.98061,2e-05,3.54828]
[1777401111556,41.59,76176.57,0.0,-0.98066,2e-05,3.54015]
[1777401116591,41.59,76173.44,0.0,-0.98071,2e-05,3.53295]
[1777401121629,41.59,76180.82,0.0,-0.9806,2e-05,3.55076]
[1777401128331,41.59,76179.48,0.0,-0.98062,2e-05,3.54773]
[1777401133711,41.59,76178.24,0.0,-0.98063,2e-05,3.54493]
[1777401138746,41.59,76174.62,0.0,-0.98069,2e-05,3.53646]
[1777401143781,41.59,76172.95,0.0,-0.98071,2e-05,3.53273]
[1777401148472,41.6,76166.57,0.0,-0.9808,1e-05,3.51789]
[1777401153851,41.6,76170.27,0.0,-0.98076,1e-05,3.52525]
[1777401158888,41.6,76172.07,0.0,-0.98073,1e-05,3.52994]
[1777401160901,41.6,76166.12,0.0,-0.98081,1e-05,3.51602]
[1777401165936,41.6,76165.87,0.0,-0.98081,1e-05,3.51605]
[1777401170999,41.6,76168.52,0.0,-0.98077,1e-05,3.523]
[1777401172994,41.6,76179.53,0.0,-0.9806,2e-05,3.54944]
[1777401174001,41.6,76185.65,0.0,-0.98051,2e-05,3.56415]
[1777401180040,41.6,76185.97,0.0,-0.9805,2e-05,3.56519]
[1777401185074,41.6,76184.99,0.0,-0.98052,2e-05,3.56311]
[1777401190109,41.6,76174.32,0.0,-0.98068,2e-05,3.53797]
[1777401195145,41.61,76176.83,0.0,-0.98063,2e-05,3.54447]
[1777401200179,41.61,76180.14,0.0,-0.98058,2e-05,3.55272]
[1777401205214,41.61,76181.61,0.0,-0.98056,2e-05,3.55666]
[1777401210249,41.61,76182.62,0.0,-0.98054,2e-05,3.55949]
[1777401215284,41.61,76183.15,0.0,-0.98054,2e-05,3.55931]
[1777401220319,41.61,76183.79,0.0,-0.98053,2e-05,3.56127]
[1777401225354,41.61,76183.01,0.0,-0.98053,2e-05,3.55991]
[1777401229382,41.61,76190.07,0.0,-0.98043,2e-05,3.57711]
[1777401230389,41.61,76209.94,0.0,-0.98012,2e-05,3.62522]
[1777401235424,41.61,76208.46,0.0,-0.98015,2e-05,3.62145]
[1777401240459,41.61,76203.81,0.0,-0.98022,2e-05,3.61003]
[1777401245494,41.61,76201.83,0.0,-0.98025,2e-05,3.60511]
[1777401250529,41.61,76201.05,0.0,-0.98026,2e-05,3.60306]
[1777401255564,41.61,76195.87,0.0,-0.98034,2e-05,3.59041]
[1777401260599,41.61,76193.77,0.0,-0.98037,2e-05,3.58523]
[1777401265634,41.61,76194.27,0.0,-0.98037,2e-05,3.58632]
[1777401270669,41.61,76191.74,0.0,-0.98041,2e-05,3.58018]
[1777401275704,41.61,76195.55,0.0,-0.98036,2e-05,3.5874]
[1777401280740,41.61,76196.31,0.0,-0.98035,2e-05,3.58904]
[1777401285775,41.61,76193.66,0.0,-0.98039,2e-05,3.58251]
[1777401290810,41.61,76191.53,0.0,-0.98042,2e-05,3.57727]
[1777401293831,41.61,76176.8,0.0,-0.98065,2e-05,3.54197]
[1777401294837,41.61,76170.26,0.0,-0.98074,1e-05,3.52639]
[1777401295845,41.61,76168.41,0.0,-0.98077,1e-05,3.52205]
[1777401296852,41.61,76165.05,0.0,-0.98082,1e-05,3.51424]
[1777401301887,41.61,76163.24,0.0,-0.98084,1e-05,3.51046]
[1777401307928,41.61,76163.8,0.0,-0.98083,1e-05,3.51235]
[1777401313970,41.61,76167.78,0.0,-0.98077,1e-05,3.52244]
[1777401320016,41.62,76167.05,0.0,-0.98078,1e-05,3.52136]
[1777401327069,41.62,76166.9,0.0,-0.98077,1e-05,3.52195]
[1777401332099,41.62,76167.07,0.0,-0.98078,1e-05,3.52104]
[1777401335120,41.62,76161.96,0.0,-0.98085,1e-05,3.50948]
[1777401341162,41.62,76162.01,0.0,-0.98084,1e-05,3.51053]
[1777401350226,41.63,76162.36,0.0,-0.98083,1e-05,3.51271]
[1777401355268,41.63,76203.18,0.0,-0.98021,2e-05,3.61105]
[1777401361311,41.63,76204.44,0.0,-0.98019,2e-05,3.6139]
[1777401366348,41.63,76199.49,0.0,-0.98026,2e-05,3.60182]
[1777401371382,41.63,76197.89,0.0,-0.98029,2e-05,3.59789]
[1777401376420,41.63,76200.59,0.0,-0.98025,2e-05,3.60431]
[1777401381451,41.63,76201.5,0.0,-0.98024,2e-05,3.60636]
[1777401386487,41.63,76201.28,0.0,-0.98024,2e-05,3.60565]
[1777401391522,41.63,76201.76,0.0,-0.98024,2e-05,3.6048]
[1777401399582,41.63,76201.95,0.0,-0.98024,2e-05,3.60503]
[1777401404614,41.63,76203.37,0.0,-0.98022,2e-05,3.60827]
[1777401409648,41.63,76203.18,0.0,-0.98023,2e-05,3.60754]
[1777401414683,41.62,76201.29,0.0,-0.98026,2e-05,3.60272]
[1777401419718,41.62,76197.49,0.0,-0.98032,2e-05,3.59335]
[1777401425760,41.62,76197.61,0.0,-0.98032,2e-05,3.5934]
[1777401430796,41.62,76195.24,0.0,-0.98035,2e-05,3.58745]
[1777401435830,41.62,76193.08,0.0,-0.98039,2e-05,3.58211]
[1777401440865,41.62,76190.99,0.0,-0.98042,2e-05,3.57693]
[1777401444893,41.62,76199.51,0.0,-0.98029,2e-05,3.59738]
[1777401445900,41.62,76198.23,0.0,-0.98031,2e-05,3.59424]
[1777401450935,41.62,76197.44,0.0,-0.98032,2e-05,3.59208]
[1777401455970,41.62,76195.31,0.0,-0.98037,2e-05,3.58485]
[1777401461008,41.62,76193.82,0.0,-0.98039,2e-05,3.58111]
[1777401466040,41.62,76192.47,0.0,-0.98041,2e-05,3.57774]
[1777401471076,41.62,76192.38,0.0,-0.98042,2e-05,3.57739]
[1777401476111,41.62,76191.5,0.0,-0.98043,2e-05,3.57519]
[1777401481147,41.62,76189.42,0.0,-0.98046,2e-05,3.57011]
[1777401486181,41.62,76192.39,0.0,-0.98042,2e-05,3.57718]
[1777401491216,41.62,76196.05,0.0,-0.98036,2e-05,3.58589]
[1777401496252,41.62,76196.83,0.0,-0.98035,2e-05,3.58758]
[1777401498266,41.62,76187.8,0.0,-0.98049,2e-05,3.56586]
[1777401499273,41.62,76185.24,0.0,-0.98053,2e-05,3.55973]
[1777401503301,41.62,76185.2,0.0,-0.98053,2e-05,3.55974]
[1777401508336,41.62,76182.83,0.0,-0.98056,2e-05,3.55423]
[1777401517399,41.62,76179.35,0.0,-0.98062,2e-05,3.54462]
[1777401522437,41.62,76179.49,0.0,-0.98062,2e-05,3.54528]
[1777401527472,41.62,76178.57,0.0,-0.98063,2e-05,3.5434]
[1777401533514,41.62,76178.63,0.0,-0.98062,2e-05,3.54393]
[1777401537541,41.62,76171.54,0.0,-0.98073,1e-05,3.52737]
[1777401539557,41.62,76172.46,0.0,-0.98071,2e-05,3.52965]
[1777401544591,41.63,76172.84,0.0,-0.98071,2e-05,3.53101]
[1777401551299,41.63,76174.32,0.0,-0.98068,2e-05,3.53525]
[1777401556686,41.63,76174.46,0.0,-0.98068,2e-05,3.53593]
[1777401561711,41.63,76173.21,0.0,-0.98069,2e-05,3.53349]
[1777401567753,41.63,76174.61,0.0,-0.98067,2e-05,3.53736]
[1777401576818,41.63,76174.65,0.0,-0.98067,2e-05,3.53645]
[1777401583867,41.63,76175.16,0.0,-0.98066,2e-05,3.53817]
[1777401588901,41.64,76176.61,0.0,-0.98063,2e-05,3.54201]
[1777401595951,41.64,76175.02,0.0,-0.98065,2e-05,3.53878]
[1777401601655,41.64,76175.22,0.0,-0.98065,2e-05,3.53964]
[1777401610057,41.64,76175.09,0.0,-0.98065,2e-05,3.54002]
[1777401617107,41.64,76174.87,0.0,-0.98065,2e-05,3.54]
[1777401622150,41.64,76171.74,0.0,-0.98069,2e-05,3.53299]
[1777401627185,41.64,76173.96,0.0,-0.98066,2e-05,3.53865]
[1777401632870,41.64,76176.83,0.0,-0.98062,2e-05,3.54402]
[1777401638259,41.65,76174.4,0.0,-0.98065,2e-05,3.53845]
[1777401643295,41.65,76174.1,0.0,-0.98066,2e-05,3.53809]
[1777401648333,41.65,76171.29,0.0,-0.9807,2e-05,3.53172]
[1777401653370,41.65,76170.84,0.0,-0.9807,2e-05,3.53094]
[1777401658410,41.65,76172.69,0.0,-0.98067,2e-05,3.53569]
[1777401665452,41.65,76172.49,0.0,-0.98067,2e-05,3.53566]
[1777401671494,41.65,76172.26,0.0,-0.98067,2e-05,3.53547]
[1777401676529,41.65,76172.34,0.0,-0.98067,2e-05,3.53602]
[1777401682570,41.65,76173.06,0.0,-0.98066,2e-05,3.538]
[1777401688614,41.65,76172.72,0.0,-0.98066,2e-05,3.53752]
[1777401693650,41.65,76176.03,0.0,-0.98062,2e-05,3.54382]
[1777401698683,41.65,76173.95,0.0,-0.98065,2e-05,3.53908]
[1777401703719,41.66,76171.72,0.0,-0.98068,2e-05,3.53401]
[1777401708753,41.66,76170.11,0.0,-0.9807,2e-05,3.53047]
[1777401714796,41.66,76170.74,0.0,-0.98069,2e-05,3.53232]
[1777401719832,41.66,76170.71,0.0,-0.98069,2e-05,3.53254]
[1777401724866,41.66,76162.89,0.0,-0.9808,1e-05,3.51426]
[1777401725873,41.66,76163.91,0.0,-0.98079,1e-05,3.51684]
[1777401730908,41.66,76163.55,0.0,-0.98079,1e-05,3.51644]
[1777401735944,41.66,76165.25,0.0,-0.98076,1e-05,3.52095]
[1777401740978,41.66,76167.18,0.0,-0.98073,1e-05,3.526]
[1777401746012,41.66,76167.19,0.0,-0.98073,1e-05,3.52646]
[1777401751048,41.67,76166.67,0.0,-0.98074,1e-05,3.52384]
[1777401757089,41.67,76166.91,0.0,-0.98073,1e-05,3.52499]
[1777401762125,41.67,76167.08,0.0,-0.98073,1e-05,3.52588]
[1777401767159,41.67,76169.39,0.0,-0.98069,2e-05,3.53185]
[1777401772195,41.67,76171.18,0.0,-0.98067,2e-05,3.5358]
[1777401777230,41.66,76169.78,0.0,-0.98071,1e-05,3.52937]
[1777401781259,41.65,76166.05,0.0,-0.98078,1e-05,3.5175]
[1777401782266,41.65,76160.83,0.0,-0.98086,1e-05,3.50513]
[1777401783929,41.65,76156.31,0.0,-0.98093,1e-05,3.49334]
[1777401789315,41.64,76155.38,0.0,-0.98097,1e-05,3.48847]
[1777401794350,41.64,76151.25,0.0,-0.98104,1e-05,3.47615]
[1777401800392,41.63,76149.02,0.0,-0.9811,1e-05,3.4679]
[1777401809455,41.62,76144.63,0.0,-0.98119,1e-05,3.45332]
[1777401814490,41.61,76146.69,0.0,-0.98119,1e-05,3.45349]
[1777401819524,41.6,76146.02,0.0,-0.98121,1e-05,3.45004]
[1777401824561,41.6,76145.77,0.0,-0.98123,1e-05,3.44719]
[1777401829595,41.59,76146.53,0.0,-0.98123,1e-05,3.44674]
[1777401834630,41.58,76147.96,0.0,-0.98122,1e-05,3.44788]
[1777401839668,41.58,76148.35,0.0,-0.98123,1e-05,3.44661]
[1777401844701,41.57,76149.47,0.0,-0.98123,1e-05,3.44707]
[1777401849736,41.57,76148.21,0.0,-0.98126,1e-05,3.44201]
[1777401854771,41.56,76148.5,0.0,-0.98127,1e-05,3.44062]
[1777401859805,41.56,76149.17,0.0,-0.98127,1e-05,3.44015]
[1777401864844,41.55,76149.17,0.0,-0.98128,1e-05,3.43815]
[1777401869876,41.54,76150.22,0.0,-0.98128,1e-05,3.43864]
[1777401874911,41.54,76150.59,0.0,-0.9813,1e-05,3.43571]
[1777401879945,41.53,76151.6,0.0,-0.9813,1e-05,3.43612]
[1777401884981,41.53,76152.63,0.0,-0.98129,1e-05,3.43658]
[1777401890018,41.52,76151.81,0.0,-0.98132,1e-05,3.43235]
[1777401897065,41.51,76152.33,0.0,-0.98133,1e-05,3.43091]
[1777401899078,41.51,76143.59,0.0,-0.98146,1e-05,3.41016]
[1777401900090,41.51,76142.76,0.0,-0.98148,1e-05,3.40753]
[1777401904113,41.51,76137.1,0.0,-0.98157,1e-05,3.39306]
[1777401909149,41.5,76134.07,0.0,-0.98162,1e-05,3.38442]
[1777401914186,41.5,76130.95,0.0,-0.98168,1e-05,3.3756]
[1777401919219,41.49,76128.15,0.0,-0.98173,1e-05,3.36755]
[1777401921235,41.49,76119.56,0.0,-0.98186,1e-05,3.3469]
[1777401926271,41.49,76118.38,0.0,-0.98188,1e-05,3.34306]
[1777401931306,41.49,76115.94,0.0,-0.98193,1e-05,3.3343]
[1777401936341,41.48,76114.62,0.0,-0.98196,1e-05,3.32997]
[1777401941376,41.48,76111.03,0.0,-0.98202,1e-05,3.32047]
[1777401946411,41.47,76107.99,0.0,-0.98207,1e-05,3.31232]
[1777401951446,41.47,76106.66,0.0,-0.9821,1e-05,3.30808]
[1777401957488,41.47,76108.12,0.0,-0.98209,1e-05,3.30995]
[1777401961520,41.46,76122.14,0.0,-0.98189,1e-05,3.34068]
[1777401962527,41.46,76139.11,0.0,-0.98165,1e-05,3.37937]
[1777401967562,41.46,76138.29,0.0,-0.98166,1e-05,3.37745]
[1777401972596,41.46,76139.65,0.0,-0.98165,1e-05,3.37951]
[1777401977633,41.45,76141.7,0.0,-0.98163,1e-05,3.38248]
[1777401982668,41.46,76141.29,0.0,-0.98163,1e-05,3.38249]
[1777401987703,41.46,76139.11,0.0,-0.98166,1e-05,3.37768]
[1777401992740,41.45,76139.28,0.0,-0.98168,1e-05,3.37449]
[1777401997775,41.45,76141.14,0.0,-0.98167,1e-05,3.37704]
[1777402003817,41.44,76142.28,0.0,-0.98166,1e-05,3.37762]
[1777402008852,41.44,76142.11,0.0,-0.98166,1e-05,3.37762]
[1777402013887,41.44,76143.52,0.0,-0.98165,1e-05,3.37988]
[1777402018923,41.44,76145.67,0.0,-0.98163,1e-05,3.38317]
[1777402023957,41.43,76145.74,0.0,-0.98164,1e-05,3.38163]
[1777402028992,41.43,76144.05,0.0,-0.98165,1e-05,3.37882]
[1777402034027,41.44,76143.86,0.0,-0.98165,1e-05,3.38019]
[1777402040069,41.45,76144.57,0.0,-0.98162,1e-05,3.38398]
[1777402045103,41.45,76145.88,0.0,-0.98159,1e-05,3.38879]
[1777402050139,41.45,76145.92,0.0,-0.98158,1e-05,3.39063]
[1777402055174,41.46,76147.64,0.0,-0.98155,1e-05,3.39456]
[1777402060222,41.46,76149.67,0.0,-0.98151,1e-05,3.40095]
[1777402065248,41.47,76147.62,0.0,-0.98153,1e-05,3.39817]
[1777402071287,41.48,76146.41,0.0,-0.98154,1e-05,3.39737]
[1777402076321,41.48,76147.4,0.0,-0.98151,1e-05,3.40133]
[1777402081356,41.48,76146.37,0.0,-0.98151,1e-05,3.4006]
[1777402087398,41.49,76147.21,0.0,-0.98149,1e-05,3.40451]
[1777402092434,41.49,76145.26,0.0,-0.98151,1e-05,3.40161]
[1777402097470,41.5,76144.52,0.0,-0.98151,1e-05,3.40152]
[1777402103510,41.5,76145.88,0.0,-0.98148,1e-05,3.40662]
[1777402109552,41.51,76146.19,0.0,-0.98146,1e-05,3.40926]
[1777402114587,41.51,76147.65,0.0,-0.98144,1e-05,3.41238]
[1777402119621,41.52,76147.47,0.0,-0.98143,1e-05,3.41349]
[1777402124657,41.52,76146.28,0.0,-0.98144,1e-05,3.41225]
[1777402129691,41.53,76146.95,0.0,-0.98142,1e-05,3.41532]
[1777402136390,41.53,76146.97,0.0,-0.9814,1e-05,3.41746]
[1777402141776,41.54,76146.72,0.0,-0.9814,1e-05,3.41836]
[1777402146811,41.54,76147.36,0.0,-0.98138,1e-05,3.42132]
[1777402151846,41.54,76147.76,0.0,-0.98137,1e-05,3.42369]
[1777402157888,41.55,76147.29,0.0,-0.98136,1e-05,3.42431]
[1777402163930,41.55,76147.68,0.0,-0.98134,1e-05,3.42691]
[1777402168965,41.56,76147.37,0.0,-0.98134,1e-05,3.42758]
[1777402174001,41.56,76146.87,0.0,-0.98135,1e-05,3.42598]
[1777402179034,41.56,76147.34,0.0,-0.98133,1e-05,3.42845]
[1777402184070,41.57,76148.19,0.0,-0.98131,1e-05,3.43179]
[1777402189106,41.57,76148.06,0.0,-0.9813,1e-05,3.43283]
[1777402194141,41.58,76147.81,0.0,-0.9813,1e-05,3.43358]
[1777402199176,41.58,76148.06,0.0,-0.98129,1e-05,3.43548]
[1777402204211,41.58,76149.89,0.0,-0.98125,1e-05,3.44105]
[1777402210255,41.59,76150.15,0.0,-0.98124,1e-05,3.44315]
[1777402215288,41.59,76149.32,0.0,-0.98124,1e-05,3.44243]
[1777402220325,41.59,76148.53,0.0,-0.98125,1e-05,3.4418]
[1777402225358,41.6,76148.18,0.0,-0.98124,1e-05,3.4422]
[1777402230395,41.6,76148.28,0.0,-0.98123,1e-05,3.44387]
[1777402235430,41.6,76159.79,0.0,-0.98107,1e-05,3.46998]
[1777402236437,41.6,76165.43,0.0,-0.98098,1e-05,3.4837]
[1777402237445,41.61,76174.94,0.0,-0.98084,1e-05,3.50635]
[1777402238451,41.61,76174.18,0.0,-0.98085,1e-05,3.50468]
[1777402247161,41.61,76175.14,0.0,-0.98083,1e-05,3.50798]
[1777402252550,41.61,76175.18,0.0,-0.98082,1e-05,3.50884]
[1777402257585,41.61,76172.85,0.0,-0.98085,1e-05,3.50394]
[1777402262619,41.61,76172.81,0.0,-0.98085,1e-05,3.50467]
[1777402267655,41.62,76161.87,0.0,-0.98101,1e-05,3.47939]
[1777402268662,41.62,76159.1,0.0,-0.98105,1e-05,3.47305]
[1777402270690,41.62,76151.64,0.0,-0.98115,1e-05,3.45612]
[1777402272691,41.62,76144.59,0.0,-0.98126,1e-05,3.43984]
[1777402277725,41.62,76145.58,0.0,-0.98123,1e-05,3.44332]
[1777402282761,41.62,76145.67,0.0,-0.98123,1e-05,3.44467]
[1777402287796,41.63,76146.12,0.0,-0.98121,1e-05,3.44686]
[1777402293840,41.63,76148.55,0.0,-0.98118,1e-05,3.45202]
[1777402298874,41.63,76149.06,0.0,-0.98116,1e-05,3.45427]
[1777402303908,41.64,76155.12,0.0,-0.98107,1e-05,3.46971]
[1777402304916,41.64,76160.53,0.0,-0.98099,1e-05,3.4826]
[1777402309950,41.64,76159.11,0.0,-0.981,1e-05,3.47993]
[1777402315993,41.64,76160.85,0.0,-0.98097,1e-05,3.48518]
[1777402323042,41.65,76162.13,0.0,-0.98094,1e-05,3.4893]
[1777402331098,41.65,76162.35,0.0,-0.98093,1e-05,3.49102]
[1777402336132,41.65,76162.75,0.0,-0.98092,1e-05,3.4927]
[1777402341168,41.65,76162.51,0.0,-0.98092,1e-05,3.49273]
[1777402346203,41.66,76161.08,0.0,-0.98094,1e-05,3.49023]
[1777402351238,41.66,76160.63,0.0,-0.98095,1e-05,3.48793]
[1777402356274,41.66,76160.11,0.0,-0.98095,1e-05,3.48765]
[1777402361308,41.66,76154.69,0.0,-0.98103,1e-05,3.47556]
[1777402366343,41.66,76154.84,0.0,-0.98102,1e-05,3.47682]
[1777402371378,41.67,76154.24,0.0,-0.98102,1e-05,3.47634]
[1777402378081,41.67,76154.48,0.0,-0.98101,1e-05,3.47823]
[1777402384470,41.67,76152.61,0.0,-0.98103,1e-05,3.47516]
[1777402389504,41.68,76151.89,0.0,-0.98103,1e-05,3.47421]
[1777402395547,41.68,76151.04,0.0,-0.98104,1e-05,3.47333]
[1777402400582,41.68,76148.59,0.0,-0.98107,1e-05,3.46852]
[1777402405617,41.68,76148.68,0.0,-0.98106,1e-05,3.46989]
[1777402411658,41.69,76147.71,0.0,-0.98108,1e-05,3.46694]
[1777402418708,41.69,76147.25,0.0,-0.98107,1e-05,3.46742]
[1777402423743,41.69,76151.6,0.0,-0.98101,1e-05,3.47836]
[1777402428778,41.7,76151.5,0.0,-0.981,1e-05,3.47897]
[1777402434822,41.7,76155.13,0.0,-0.98094,1e-05,3.48858]
[1777402441868,41.7,76154.06,0.0,-0.98095,1e-05,3.48711]
[1777402448572,41.7,76157.84,0.0,-0.98089,1e-05,3.49672]
[1777402452950,41.71,76162.22,0.0,-0.98082,1e-05,3.50782]
[1777402458643,41.71,76160.93,0.0,-0.98084,1e-05,3.5052]
[1777402464027,41.71,76157.69,0.0,-0.98088,1e-05,3.49819]
[1777402470069,41.71,76156.55,0.0,-0.98089,1e-05,3.49615]
[1777402474100,41.71,76170.17,0.0,-0.9807,2e-05,3.52687]
[1777402475107,41.71,76191.14,0.0,-0.98038,2e-05,3.57709]
[1777402481149,41.71,76190.85,0.0,-0.98038,2e-05,3.57623]
[1777402486183,41.71,76194.31,0.0,-0.98033,2e-05,3.58442]
[1777402490211,41.71,76190.86,0.0,-0.98039,2e-05,3.57604]
[1777402496254,41.71,76188.87,0.0,-0.98042,2e-05,3.57119]
[1777402501290,41.71,76182.44,0.0,-0.98051,2e-05,3.55579]
[1777402506325,41.71,76178.03,0.0,-0.98058,2e-05,3.54533]
[1777402511359,41.71,76178.87,0.0,-0.98057,2e-05,3.54756]
[1777402515387,41.71,76174.37,0.0,-0.98063,2e-05,3.53701]
[1777402521430,41.71,76173.93,0.0,-0.98064,2e-05,3.5363]
[1777402527472,41.71,76176.22,0.0,-0.9806,2e-05,3.54219]
[1777402532507,41.71,76176.43,0.0,-0.9806,2e-05,3.54106]
[1777402539234,41.72,76175.97,0.0,-0.98061,2e-05,3.54038]
[1777402544595,41.72,76176.1,0.0,-0.98061,2e-05,3.54098]
[1777402547616,41.72,76168.91,0.0,-0.98071,1e-05,3.52405]
[1777402549629,41.72,76167.33,0.0,-0.98073,1e-05,3.52045]
[1777402552651,41.72,76162.04,0.0,-0.98081,1e-05,3.5083]
[1777402553659,41.72,76163.02,0.0,-0.9808,1e-05,3.51004]
[1777402559374,41.71,76164.06,0.0,-0.9808,1e-05,3.50962]
[1777402564791,41.7,76170.36,0.0,-0.98073,1e-05,3.52169]
[1777402565751,41.7,76193.59,0.0,-0.98038,2e-05,3.57731]
[1777402566758,41.7,76195.71,0.0,-0.98034,2e-05,3.58252]
[1777402569779,41.7,76199.77,0.0,-0.98028,2e-05,3.59227]
[1777402574817,41.7,76200.6,0.0,-0.98027,2e-05,3.59416]
[1777402579849,41.7,76197.49,0.0,-0.98032,2e-05,3.58656]
[1777402584883,41.7,76195.51,0.0,-0.98035,2e-05,3.58176]
[1777402587905,41.7,76189.91,0.0,-0.98043,2e-05,3.56833]
[1777402591934,41.7,76195.51,0.0,-0.98036,2e-05,3.57998]
[1777402592942,41.7,76203.51,0.0,-0.98023,2e-05,3.59925]
[1777402593949,41.7,76203.33,0.0,-0.98024,2e-05,3.59879]
[1777402599991,41.7,76203.18,0.0,-0.98024,2e-05,3.59827]
[1777402605026,41.7,76202.93,0.0,-0.98025,2e-05,3.59752]
[1777402610063,41.7,76204.88,0.0,-0.98022,2e-05,3.60205]
[1777402615098,41.7,76201.69,0.0,-0.98027,2e-05,3.59416]
[1777402620134,41.7,76200.6,0.0,-0.98028,2e-05,3.5914]
[1777402623155,41.7,76195.46,0.0,-0.98036,2e-05,3.579]
[1777402628190,41.7,76194.59,0.0,-0.98038,2e-05,3.57694]
[1777402633224,41.7,76193.77,0.0,-0.98039,2e-05,3.57503]
[1777402636245,41.7,76190.52,0.0,-0.98044,2e-05,3.5673]
[1777402641281,41.7,76192.71,0.0,-0.9804,2e-05,3.57269]
[1777402646318,41.7,76192.63,0.0,-0.9804,2e-05,3.57261]
[1777402651353,41.7,76192.52,0.0,-0.98041,2e-05,3.57058]
[1777402656388,41.7,76192.49,0.0,-0.98041,2e-05,3.57061]
[1777402661422,41.7,76192.04,0.0,-0.98042,2e-05,3.56963]
[1777402666459,41.7,76191.42,0.0,-0.98043,2e-05,3.56825]
[1777402671496,41.7,76191.42,0.0,-0.98043,2e-05,3.56836]
[1777402678545,41.7,76190.65,0.0,-0.98044,2e-05,3.56671]
[1777402683580,41.7,76191.19,0.0,-0.98043,2e-05,3.56815]
[1777402689623,41.7,76198.17,0.0,-0.98032,2e-05,3.58503]
[1777402694657,41.7,76198.32,0.0,-0.98032,2e-05,3.58537]
[1777402699697,41.7,76202.4,0.0,-0.98026,2e-05,3.5951]
[1777402704726,41.7,76201.21,0.0,-0.98028,2e-05,3.59211]
[1777402709762,41.7,76201.13,0.0,-0.98028,2e-05,3.59177]
[1777402718825,41.7,76200.14,0.0,-0.98031,2e-05,3.58726]
[1777402723863,41.7,76200.47,0.0,-0.9803,2e-05,3.5879]
[1777402726881,41.7,76205.19,0.0,-0.98023,2e-05,3.59916]
[1777402731928,41.7,76204.43,0.0,-0.98024,2e-05,3.59705]
[1777402733937,41.7,76212.04,0.0,-0.98013,2e-05,3.61533]
[1777402734946,41.7,76205.96,0.0,-0.98022,2e-05,3.60054]
[1777402735951,41.7,76202.28,0.0,-0.98028,2e-05,3.5916]
[1777402740985,41.7,76201.1,0.0,-0.9803,2e-05,3.58851]
[1777402746023,41.7,76197.55,0.0,-0.98035,2e-05,3.57979]
[1777402751058,41.7,76196.64,0.0,-0.98037,2e-05,3.57747]
[1777402757100,41.7,76195.88,0.0,-0.98038,2e-05,3.57554]
[1777402762139,41.7,76197.06,0.0,-0.98036,2e-05,3.57828]
[1777402767176,41.7,76198.55,0.0,-0.98034,2e-05,3.58175]
[1777402769190,41.7,76201.64,0.0,-0.9803,2e-05,3.58912]
[1777402774226,41.7,76204.82,0.0,-0.98026,2e-05,3.59466]
[1777402779259,41.69,76205.97,0.0,-0.98024,2e-05,3.59715]
[1777402784294,41.69,76205.01,0.0,-0.98026,2e-05,3.59455]
[1777402789331,41.69,76199.94,0.0,-0.98034,2e-05,3.58209]
[1777402794364,41.69,76197.14,0.0,-0.98038,2e-05,3.57523]
[1777402801069,41.69,76197.78,0.0,-0.98037,2e-05,3.57662]
[1777402806449,41.69,76198.37,0.0,-0.98036,2e-05,3.57793]
[1777402811485,41.69,76196.85,0.0,-0.98039,2e-05,3.57417]
[1777402814507,41.69,76194.76,0.0,-0.98042,2e-05,3.56913]
[1777402816519,41.69,76188.69,0.0,-0.98051,2e-05,3.55459]
[1777402817525,41.69,76188.13,0.0,-0.98052,2e-05,3.55327]
[1777402822562,41.69,76196.83,0.0,-0.98039,2e-05,3.57423]
[1777402823568,41.69,76195.21,0.0,-0.98041,2e-05,3.57033]
[1777402825583,41.69,76186.87,0.0,-0.98054,2e-05,3.55038]
[1777402827596,41.69,76182.45,0.0,-0.98061,2e-05,3.5399]
[1777402832630,41.69,76182.3,0.0,-0.98062,2e-05,3.53794]
[1777402837669,41.69,76180.6,0.0,-0.98064,2e-05,3.53423]
[1777402839686,41.69,76174.75,0.0,-0.98073,1e-05,3.52047]
[1777402840689,41.69,76172.83,0.0,-0.98075,1e-05,3.51601]
[1777402845724,41.7,76170.98,0.0,-0.98078,1e-05,3.51218]
[1777402850759,41.7,76167.25,0.0,-0.98083,1e-05,3.50392]
[1777402852773,41.7,76165.54,0.0,-0.98085,1e-05,3.50015]
[1777402857811,41.7,76165.79,0.0,-0.98085,1e-05,3.5015]
[1777402862847,41.7,76165.34,0.0,-0.98085,1e-05,3.50118]
[1777402867882,41.71,76166.93,0.0,-0.98082,1e-05,3.50572]
[1777402873924,41.71,76169.13,0.0,-0.98078,1e-05,3.5118]
[1777402878960,41.71,76168.4,0.0,-0.98079,1e-05,3.51078]
[1777402883994,41.71,76169.86,0.0,-0.98076,1e-05,3.51508]
[1777402889029,41.71,76169.18,0.0,-0.98076,1e-05,3.51415]
[1777402895071,41.72,76170.02,0.0,-0.98076,1e-05,3.51515]
[1777402901770,41.72,76171.62,0.0,-0.98073,1e-05,3.51977]
[1777402907154,41.72,76175.0,0.0,-0.98067,2e-05,3.52858]
[1777402914204,41.72,76174.88,0.0,-0.98067,2e-05,3.52906]
[1777402921253,41.72,76173.12,0.0,-0.98069,2e-05,3.52563]
[1777402927295,41.73,76173.12,0.0,-0.98069,2e-05,3.52625]
[1777402932330,41.73,76172.72,0.0,-0.98069,2e-05,3.52581]
[1777402938372,41.73,76172.77,0.0,-0.98068,2e-05,3.52652]
[1777402943407,41.73,76181.08,0.0,-0.98056,2e-05,3.54679]
[1777402944414,41.73,76181.57,0.0,-0.98055,2e-05,3.54803]
[1777402952122,41.73,76184.02,0.0,-0.98052,2e-05,3.55247]
[1777402957505,41.73,76180.59,0.0,-0.98057,2e-05,3.54456]
[1777402962540,41.73,76179.63,0.0,-0.98058,2e-05,3.54259]
[1777402967575,41.73,76176.83,0.0,-0.98062,2e-05,3.53625]
[1777402972614,41.74,76174.03,0.0,-0.98066,2e-05,3.52997]
[1777402977647,41.74,76173.87,0.0,-0.98066,2e-05,3.52999]
[1777402982681,41.74,76173.51,0.0,-0.98066,2e-05,3.52954]
[1777402987715,41.74,76173.94,0.0,-0.98065,2e-05,3.53096]
[1777402992401,41.74,76165.31,0.0,-0.98078,1e-05,3.51094]
[1777402994764,41.74,76159.31,0.0,-0.98087,1e-05,3.49699]
[1777402995772,41.74,76159.81,0.0,-0.98086,1e-05,3.49831]
[1777402998796,41.74,76154.8,0.0,-0.98093,1e-05,3.48695]
[1777403003831,41.74,76152.33,0.0,-0.98096,1e-05,3.48197]
[1777403010881,41.75,76151.19,0.0,-0.98097,1e-05,3.48045]
[1777403015921,41.75,76149.53,0.0,-0.981,1e-05,3.47554]
[1777403020953,41.75,76145.81,0.0,-0.98105,1e-05,3.46761]
[1777403025988,41.75,76142.24,0.0,-0.9811,1e-05,3.46004]
[1777403031023,41.76,76139.54,0.0,-0.98113,1e-05,3.45452]
[1777403036057,41.76,76137.95,0.0,-0.98115,1e-05,3.45161]
[1777403041099,41.76,76136.0,0.0,-0.98117,1e-05,3.44785]
[1777403046133,41.76,76135.21,0.0,-0.98118,1e-05,3.4468]
[1777403051169,41.76,76133.3,0.0,-0.9812,1e-05,3.44312]
[1777403056206,41.77,76132.35,0.0,-0.98121,1e-05,3.44185]
[1777403061243,41.77,76131.59,0.0,-0.98122,1e-05,3.44086]
[1777403066275,41.77,76131.16,0.0,-0.98122,1e-05,3.44063]
[1777403072318,41.77,76129.87,0.0,-0.98124,1e-05,3.43673]
[1777403077358,41.78,76129.05,0.0,-0.98125,1e-05,3.43559]
[1777403082388,41.78,76129.2,0.0,-0.98124,1e-05,3.43672]
[1777403087424,41.78,76128.08,0.0,-0.98125,1e-05,3.43487]
[1777403090444,41.78,76113.47,0.0,-0.98146,1e-05,3.40149]
[1777403091451,41.78,76115.64,0.0,-0.98143,1e-05,3.40673]
[1777403094472,41.78,76121.01,0.0,-0.98135,1e-05,3.4198]
[1777403099507,41.79,76124.92,0.0,-0.98128,1e-05,3.42992]
[1777403104541,41.79,76130.21,0.0,-0.9812,1e-05,3.44324]
[1777403109578,41.79,76132.33,0.0,-0.98116,1e-05,3.44914]
[1777403111590,41.79,76127.18,0.0,-0.98124,1e-05,3.43752]
[1777403112597,41.79,76127.85,0.0,-0.98123,1e-05,3.43929]
[1777403117634,41.8,76129.27,0.0,-0.9812,1e-05,3.44368]
[1777403123316,41.8,76133.12,0.0,-0.98113,1e-05,3.45391]
[1777403129736,41.8,76134.6,0.0,-0.9811,1e-05,3.45854]
[1777403134771,41.81,76135.86,0.0,-0.98109,1e-05,3.46061]
[1777403140815,41.81,76137.12,0.0,-0.98106,1e-05,3.46468]
[1777403143456,41.81,76142.07,0.0,-0.98099,1e-05,3.47681]
[1777403148870,41.81,76138.94,0.0,-0.98103,1e-05,3.47027]
[1777403153905,41.82,76135.97,0.0,-0.98107,1e-05,3.4641]
[1777403158940,41.82,76134.79,0.0,-0.98108,1e-05,3.46212]
[1777403164982,41.82,76132.75,0.0,-0.9811,1e-05,3.45825]
[1777403170018,41.82,76130.98,0.0,-0.98112,1e-05,3.45485]
[1777403175052,41.82,76128.09,0.0,-0.98116,1e-05,3.44881]
[1777403177066,41.82,76124.13,0.0,-0.98122,1e-05,3.4399]
[1777403183109,41.83,76126.63,0.0,-0.98118,1e-05,3.44671]
[1777403188143,41.83,76130.04,0.0,-0.98112,1e-05,3.45548]
[1777403193178,41.83,76131.85,0.0,-0.9811,1e-05,3.45867]
[1777403198214,41.83,76140.75,0.0,-0.98096,1e-05,3.48032]
[1777403199221,41.83,76140.5,0.0,-0.98096,1e-05,3.47986]
[1777403205262,41.84,76136.51,0.0,-0.98102,1e-05,3.47129]
[1777403210297,41.84,76132.78,0.0,-0.98107,1e-05,3.46324]
[1777403215331,41.84,76131.59,0.0,-0.98108,1e-05,3.46126]
[1777403220368,41.84,76131.08,0.0,-0.98108,1e-05,3.46073]
[1777403226409,41.84,76132.86,0.0,-0.98105,1e-05,3.46565]
[1777403231444,41.85,76135.73,0.0,-0.98101,1e-05,3.47297]
[1777403234465,41.85,76140.42,0.0,-0.98094,1e-05,3.48431]
[1777403239508,41.85,76132.68,0.0,-0.98105,1e-05,3.46671]
[1777403243537,41.85,76134.35,0.0,-0.98102,1e-05,3.47118]
[1777403248572,41.85,76134.27,0.0,-0.98101,1e-05,3.47172]
[1777403254615,41.85,76133.15,0.0,-0.98103,1e-05,3.46817]
[1777403259649,41.86,76130.87,0.0,-0.98106,1e-05,3.46363]
[1777403262670,41.86,76125.6,0.0,-0.98114,1e-05,3.45184]
[1777403267705,41.86,76127.99,0.0,-0.9811,1e-05,3.45826]
[1777403269720,41.86,76120.03,0.0,-0.98121,1e-05,3.44005]
[1777403270726,41.86,76118.55,0.0,-0.98123,1e-05,3.4368]
[1777403275761,41.87,76115.39,0.0,-0.98127,1e-05,3.43052]
[1777403280796,41.87,76114.82,0.0,-0.98127,1e-05,3.43028]
[1777403285831,41.87,76115.19,0.0,-0.98126,1e-05,3.43221]
[1777403292880,41.88,76114.05,0.0,-0.98127,1e-05,3.43103]
[1777403298923,41.88,76111.53,0.0,-0.9813,1e-05,3.42641]
[1777403304594,41.88,76111.18,0.0,-0.98129,1e-05,3.4268]
[1777403313021,41.89,76112.3,0.0,-0.98128,1e-05,3.42914]
[1777403318056,41.89,76109.88,0.0,-0.98131,1e-05,3.42452]
[1777403324735,41.89,76105.42,0.0,-0.98136,1e-05,3.41568]
[1777403330140,41.9,76104.37,0.0,-0.98137,1e-05,3.41433]
[1777403335177,41.9,76102.07,0.0,-0.9814,1e-05,3.41009]
[1777403340210,41.9,76100.06,0.0,-0.98142,1e-05,3.40653]
[1777403345245,41.91,76096.92,0.0,-0.98146,1e-05,3.40042]
[1777403350280,41.91,76100.19,0.0,-0.9814,1e-05,3.40904]
[1777403359343,41.91,76099.32,0.0,-0.9814,1e-05,3.40888]
[1777403361357,41.91,76104.82,0.0,-0.98132,1e-05,3.42197]
[1777403362365,41.91,76112.04,0.0,-0.98121,1e-05,3.43889]
[1777403363372,41.92,76112.47,0.0,-0.98121,1e-05,3.44004]
[1777403368407,41.92,76112.71,0.0,-0.9812,1e-05,3.44132]
[1777403373442,41.92,76114.09,0.0,-0.98118,1e-05,3.44341]
[1777403378476,41.92,76113.78,0.0,-0.98118,1e-05,3.44339]
[1777403385526,41.92,76116.03,0.0,-0.98114,1e-05,3.44958]
[1777403390562,41.93,76116.0,0.0,-0.98114,1e-05,3.4503]
[1777403396604,41.93,76116.12,0.0,-0.98113,1e-05,3.45136]
[1777403401638,41.93,76116.01,0.0,-0.98113,1e-05,3.45174]
[1777403404659,41.93,76104.2,0.0,-0.9813,1e-05,3.4247]
[1777403405667,41.93,76103.48,0.0,-0.98131,1e-05,3.4232]
[1777403410701,41.93,76105.15,0.0,-0.98128,1e-05,3.42797]
[1777403416743,41.94,76107.23,0.0,-0.98124,1e-05,3.43385]
[1777403421778,41.94,76107.92,0.0,-0.98123,1e-05,3.43634]
[1777403426815,41.94,76110.1,0.0,-0.98119,1e-05,3.44227]
[1777403431848,41.94,76113.15,0.0,-0.98115,1e-05,3.44835]
[1777403441920,41.95,76112.89,0.0,-0.98114,1e-05,3.44935]
[1777403450982,41.95,76113.14,0.0,-0.98113,1e-05,3.45136]
[1777403462060,41.96,76112.56,0.0,-0.98113,1e-05,3.45174]
[1777403472129,41.96,76113.71,0.0,-0.9811,1e-05,3.45593]
[1777403478172,41.96,76113.5,0.0,-0.9811,1e-05,3.45633]
[1777403485866,41.97,76118.43,0.0,-0.98102,1e-05,3.46897]
[1777403488242,41.97,76121.56,0.0,-0.98097,1e-05,3.47652]
[1777403492269,41.97,76116.53,0.0,-0.98105,1e-05,3.46341]
[1777403499321,41.97,76113.51,0.0,-0.98109,1e-05,3.45737]
[1777403504353,41.97,76111.67,0.0,-0.98111,1e-05,3.45387]
[1777403509391,41.98,76111.01,0.0,-0.98112,1e-05,3.45319]
[1777403516076,41.98,76113.77,0.0,-0.98107,1e-05,3.46082]
[1777403521478,41.98,76114.88,0.0,-0.98105,1e-05,3.46424]
[1777403525506,41.98,76121.23,0.0,-0.98095,1e-05,3.47971]
[1777403528527,41.98,76123.53,0.0,-0.98091,1e-05,3.4855]
[1777403535576,41.99,76123.21,0.0,-0.98091,1e-05,3.48564]
[1777403540610,41.99,76122.8,0.0,-0.98091,1e-05,3.48531]
[1777403545646,41.99,76120.53,0.0,-0.98094,1e-05,3.48064]
[1777403550685,41.99,76118.11,0.0,-0.98097,1e-05,3.47578]
[1777403555716,41.99,76118.78,0.0,-0.98097,1e-05,3.47619]
[1777403560752,42.0,76119.54,0.0,-0.98095,1e-05,3.47865]
[1777403565791,42.0,76111.62,0.0,-0.98107,1e-05,3.46069]
[1777403566798,42.0,76110.56,0.0,-0.98108,1e-05,3.45852]
[1777403567800,42.0,76103.23,0.0,-0.98119,1e-05,3.44165]
[1777403568808,42.0,76103.52,0.0,-0.98118,1e-05,3.44252]
[1777403573842,42.0,76106.95,0.0,-0.98112,1e-05,3.45146]
[1777403578877,42.01,76107.18,0.0,-0.98111,1e-05,3.4529]
[1777403586569,42.01,76106.4,0.0,-0.98112,1e-05,3.45233]
[1777403592975,42.01,76104.57,0.0,-0.98114,1e-05,3.44932]
[1777403602060,42.02,76103.92,0.0,-0.98114,1e-05,3.4494]
[1777403607091,42.02,76101.67,0.0,-0.98116,1e-05,3.44508]
[1777403611119,42.02,76095.56,0.0,-0.98126,1e-05,3.42981]
[1777403612126,42.02,76093.56,0.0,-0.98129,1e-05,3.42539]
[1777403617162,42.02,76094.37,0.0,-0.98127,1e-05,3.42832]
[1777403622196,42.03,76098.54,0.0,-0.9812,1e-05,3.43898]
[1777403628239,42.03,76098.85,0.0,-0.98119,1e-05,3.44086]
[1777403633273,42.03,76097.18,0.0,-0.98121,1e-05,3.43795]
[1777403638308,42.04,76097.43,0.0,-0.9812,1e-05,3.43952]
[1777403642337,42.04,76086.26,0.0,-0.98135,1e-05,3.41452]
[1777403644351,42.04,76085.91,0.0,-0.98135,1e-05,3.4142]
[1777403648380,42.04,76069.91,0.0,-0.98158,1e-05,3.37846]
[1777403649385,42.04,76063.53,0.0,-0.98167,1e-05,3.36421]
[1777403650392,42.04,76062.84,0.0,-0.98168,1e-05,3.36296]
[1777403655435,42.05,76064.92,0.0,-0.98164,1e-05,3.36931]
[1777403657072,42.05,76052.6,0.0,-0.98181,1e-05,3.34193]
[1777403658449,42.05,76052.86,0.0,-0.9818,1e-05,3.34288]
[1777403663483,42.06,76056.67,0.0,-0.98174,1e-05,3.35326]
[1777403668519,42.06,76055.86,0.0,-0.98174,1e-05,3.35305]
[1777403672545,42.06,76058.24,0.0,-0.98171,1e-05,3.35791]
[1777403677582,42.07,76055.69,0.0,-0.98173,1e-05,3.35363]
[1777403682617,42.07,76054.73,0.0,-0.98174,1e-05,3.35293]
[1777403685637,42.08,76048.58,0.0,-0.98182,1e-05,3.33987]
[1777403690672,42.08,76048.45,0.0,-0.98181,1e-05,3.34112]
[1777403695708,42.08,76048.87,0.0,-0.98179,1e-05,3.34358]
[1777403700743,42.09,76050.76,0.0,-0.98176,1e-05,3.34933]
[1777403705778,42.09,76046.84,0.0,-0.9818,1e-05,3.34188]
[1777403707792,42.09,76033.21,0.0,-0.98199,1e-05,3.31173]
[1777403708798,42.09,76027.36,0.0,-0.98207,1e-05,3.29894]
[1777403709806,42.1,76028.19,0.0,-0.98206,1e-05,3.30118]
[1777403715848,42.1,76030.63,0.0,-0.98201,1e-05,3.30889]
[1777403717862,42.11,76036.57,0.0,-0.98192,1e-05,3.32336]
[1777403722897,42.11,76037.94,0.0,-0.98189,1e-05,3.32819]
[1777403727932,42.12,76037.39,0.0,-0.98189,1e-05,3.3287]
[1777403732967,42.12,76037.56,0.0,-0.98188,1e-05,3.32909]
[1777403739008,42.13,76041.22,0.0,-0.98182,1e-05,3.33947]
[1777403744046,42.13,76041.16,0.0,-0.98181,1e-05,3.34105]
[1777403749081,42.14,76041.47,0.0,-0.98179,1e-05,3.34347]
[1777403754116,42.14,76044.1,0.0,-0.98174,1e-05,3.35113]
[1777403760158,42.15,76045.77,0.0,-0.98171,1e-05,3.35688]
[1777403765192,42.15,76044.28,0.0,-0.98172,1e-05,3.35512]
[1777403770228,42.16,76046.4,0.0,-0.98168,1e-05,3.36154]
[1777403775263,42.16,76044.29,0.0,-0.9817,1e-05,3.35838]
[1777403780299,42.16,76049.39,0.0,-0.98161,1e-05,3.3716]
[1777403785333,42.17,76050.12,0.0,-0.98159,1e-05,3.3748]
[1777403790367,42.17,76054.42,0.0,-0.98152,1e-05,3.38612]
[1777403793388,42.18,76057.04,0.0,-0.98149,1e-05,3.39114]
[1777403796410,42.18,76064.22,0.0,-0.98138,1e-05,3.4084]
[1777403797418,42.18,76063.24,0.0,-0.98139,1e-05,3.40639]
[1777403802452,42.18,76066.96,0.0,-0.98133,1e-05,3.41609]
[1777403808167,42.19,76063.53,0.0,-0.98137,1e-05,3.4095]
[1777403813529,42.19,76061.43,0.0,-0.9814,1e-05,3.40575]
[1777403818563,42.19,76059.4,0.0,-0.98142,1e-05,3.40215]
[1777403825621,42.2,76057.52,0.0,-0.98144,1e-05,3.39927]
[1777403826626,42.2,76064.01,0.0,-0.98134,1e-05,3.41436]
[1777403828312,42.2,76067.67,0.0,-0.98129,1e-05,3.4231]
[1777403833675,42.2,76068.84,0.0,-0.98126,1e-05,3.42656]
[1777403839717,42.2,76068.54,0.0,-0.98126,1e-05,3.42679]
[1777403843746,42.2,76075.05,0.0,-0.98116,1e-05,3.44241]
[1777403848452,42.2,76083.32,0.0,-0.98104,1e-05,3.46216]
[1777403851802,42.21,76087.75,0.0,-0.98098,1e-05,3.47089]
[1777403856837,42.21,76086.78,0.0,-0.98099,1e-05,3.46908]
[1777403861872,42.21,76088.12,0.0,-0.98097,1e-05,3.47265]
[1777403867915,42.21,76088.13,0.0,-0.98097,1e-05,3.4732]
[1777403869928,42.21,76096.36,0.0,-0.98084,1e-05,3.49256]
[1777403870935,42.21,76099.3,0.0,-0.9808,1e-05,3.49949]
[1777403875970,42.21,76100.39,0.0,-0.98078,1e-05,3.50223]
[1777403882013,42.21,76100.54,0.0,-0.98078,1e-05,3.50282]
[1777403886040,42.21,76106.93,0.0,-0.98068,1e-05,3.51798]
[1777403889061,42.21,76107.91,0.0,-0.98067,1e-05,3.52031]
[1777403894096,42.21,76104.88,0.0,-0.98071,1e-05,3.51324]
[1777403899131,42.21,76105.58,0.0,-0.9807,1e-05,3.51494]
[1777403905173,42.21,76105.66,0.0,-0.9807,1e-05,3.51516]
[1777403909201,42.21,76098.68,0.0,-0.9808,1e-05,3.49885]
[1777403914237,42.21,76090.97,0.0,-0.98093,1e-05,3.47917]
[1777403915242,42.21,76089.25,0.0,-0.98095,1e-05,3.47523]
[1777403918264,42.21,76083.95,0.0,-0.98103,1e-05,3.46318]
[1777403923299,42.22,76085.43,0.0,-0.981,1e-05,3.46718]
[1777403928335,42.22,76087.87,0.0,-0.98096,1e-05,3.47342]
[1777403933370,42.22,76088.22,0.0,-0.98095,1e-05,3.4748]
[1777403938404,42.22,76090.16,0.0,-0.98092,1e-05,3.47988]
[1777403943440,42.22,76092.1,0.0,-0.98089,1e-05,3.48497]
[1777403948475,42.22,76086.77,0.0,-0.98097,1e-05,3.47313]
[1777403950489,42.22,76084.64,0.0,-0.98099,1e-05,3.46845]
[1777403955524,42.23,76081.3,0.0,-0.98104,1e-05,3.46142]
[1777403960559,42.23,76078.27,0.0,-0.98108,1e-05,3.45514]
[1777403965594,42.23,76077.72,0.0,-0.98108,1e-05,3.45462]
[1777403970629,42.23,76076.02,0.0,-0.9811,1e-05,3.45143]
[1777403975665,42.23,76074.86,0.0,-0.98112,1e-05,3.44767]
[1777403981707,42.24,76074.78,0.0,-0.98112,1e-05,3.4484]
[1777403985734,42.24,76084.81,0.0,-0.98097,1e-05,3.47225]
[1777403986743,42.24,76086.78,0.0,-0.98094,1e-05,3.47693]
[1777403991788,42.24,76084.13,0.0,-0.98097,1e-05,3.47124]
[1777403996822,42.24,76085.28,0.0,-0.98095,1e-05,3.47445]
[1777404001856,42.24,76083.11,0.0,-0.98098,1e-05,3.46994]
[1777404003870,42.24,76080.82,0.0,-0.98101,1e-05,3.46487]
[1777404007899,42.25,76070.37,0.0,-0.98116,1e-05,3.44122]
[1777404009592,42.25,76066.46,0.0,-0.98122,1e-05,3.43256]
[1777404014950,42.25,76065.93,0.0,-0.98122,1e-05,3.43223]
[1777404019982,42.25,76066.85,0.0,-0.9812,1e-05,3.43526]
[1777404025019,42.25,76067.0,0.0,-0.98119,1e-05,3.43649]
[1777404030053,42.26,76067.26,0.0,-0.98118,1e-05,3.43795]
[1777404036098,42.26,76069.2,0.0,-0.98116,1e-05,3.44159]
[1777404040123,42.26,76074.12,0.0,-0.98108,1e-05,3.45356]
[1777404045159,42.26,76072.62,0.0,-0.9811,1e-05,3.45079]
[1777404050193,42.26,76072.25,0.0,-0.9811,1e-05,3.45063]
[1777404055239,42.27,76071.36,0.0,-0.98111,1e-05,3.44926]
[1777404057257,42.27,76066.25,0.0,-0.98118,1e-05,3.4379]
[1777404062288,42.27,76064.54,0.0,-0.9812,1e-05,3.4346]
[1777404067322,42.27,76061.54,0.0,-0.98124,1e-05,3.42868]
[1777404072358,42.27,76064.21,0.0,-0.9812,1e-05,3.43565]
[1777404077393,42.28,76065.17,0.0,-0.98118,1e-05,3.4386]
[1777404082428,42.28,76067.85,0.0,-0.98113,1e-05,3.44552]
[1777404087463,42.28,76066.45,0.0,-0.98115,1e-05,3.44296]
[1777404092498,42.28,76063.42,0.0,-0.9812,1e-05,3.43485]
[1777404097533,42.28,76060.14,0.0,-0.98124,1e-05,3.42809]
[1777404102568,42.29,76057.45,0.0,-0.98127,1e-05,3.4227]
[1777404108610,42.29,76056.26,0.0,-0.98129,1e-05,3.42092]
[1777404113644,42.29,76056.27,0.0,-0.98128,1e-05,3.42172]
[1777404118680,42.29,76054.76,0.0,-0.9813,1e-05,3.41901]
[1777404123715,42.3,76054.12,0.0,-0.9813,1e-05,3.41829]
[1777404128750,42.3,76055.22,0.0,-0.98128,1e-05,3.42152]
[1777404133786,42.3,76055.65,0.0,-0.98127,1e-05,3.42315]
[1777404138819,42.3,76054.04,0.0,-0.98129,1e-05,3.42008]
[1777404143854,42.3,76052.39,0.0,-0.98131,1e-05,3.41692]
[1777404150576,42.31,76051.61,0.0,-0.98132,1e-05,3.41598]
[1777404155941,42.31,76051.76,0.0,-0.98132,1e-05,3.4151]
[1777404156946,42.31,76060.85,0.0,-0.98119,1e-05,3.43611]
[1777404157953,42.31,76062.95,0.0,-0.98116,1e-05,3.44103]
[1777404160646,42.31,76071.31,0.0,-0.98103,1e-05,3.46054]
[1777404161993,42.31,76072.31,0.0,-0.98102,1e-05,3.4629]
[1777404167020,42.31,76077.97,0.0,-0.98093,1e-05,3.47622]
[1777404172053,42.31,76082.12,0.0,-0.98087,1e-05,3.48603]
[1777404177089,42.31,76082.93,0.0,-0.98086,1e-05,3.48805]
[1777404180786,42.31,76091.94,0.0,-0.98073,1e-05,3.50917]
[1777404186152,42.31,76094.78,0.0,-0.98068,1e-05,3.51584]
[1777404191187,42.31,76091.9,0.0,-0.98073,1e-05,3.50908]
[1777404193201,42.31,76086.4,0.0,-0.98081,1e-05,3.49624]
[1777404194207,42.31,76084.77,0.0,-0.98083,1e-05,3.49248]
[1777404199243,42.31,76088.89,0.0,-0.98077,1e-05,3.50227]
[1777404204277,42.31,76085.77,0.0,-0.98081,1e-05,3.49508]
[1777404210320,42.31,76084.17,0.0,-0.98084,1e-05,3.4915]
[1777404221398,42.31,76078.66,0.0,-0.98093,1e-05,3.47718]
[1777404225425,42.31,76088.59,0.0,-0.98078,1e-05,3.50046]
[1777404231467,42.31,76089.04,0.0,-0.98077,1e-05,3.50157]
[1777404234488,42.31,76071.81,0.0,-0.98102,1e-05,3.46155]
[1777404235495,42.31,76071.68,0.0,-0.98103,1e-05,3.46133]
[1777404240530,42.31,76069.13,0.0,-0.98106,1e-05,3.45588]
[1777404245566,42.32,76072.33,0.0,-0.98101,1e-05,3.46375]
[1777404250602,42.32,76074.11,0.0,-0.98098,1e-05,3.46828]
[1777404255636,42.32,76069.56,0.0,-0.98105,1e-05,3.45813]
[1777404260671,42.32,76069.56,0.0,-0.98104,1e-05,3.45858]
[1777404266713,42.32,76070.33,0.0,-0.98103,1e-05,3.46088]
[1777404272754,42.32,76071.07,0.0,-0.98102,1e-05,3.46125]
[1777404277790,42.32,76072.66,0.0,-0.981,1e-05,3.46532]
[1777404282825,42.32,76070.03,0.0,-0.98103,1e-05,3.4596]
[1777404287863,42.33,76070.77,0.0,-0.98102,1e-05,3.46172]
[1777404292898,42.33,76070.95,0.0,-0.98102,1e-05,3.46252]
[1777404297932,42.33,76070.92,0.0,-0.98101,1e-05,3.46283]
[1777404304982,42.33,76072.18,0.0,-0.98099,1e-05,3.46622]
[1777404310017,42.33,76071.38,0.0,-0.981,1e-05,3.4647]
[1777404315056,42.33,76071.08,0.0,-0.981,1e-05,3.46434]
[1777404320093,42.33,76071.7,0.0,-0.98099,1e-05,3.46611]
[1777404327141,42.33,76071.39,0.0,-0.98099,1e-05,3.46583]
[1777404332176,42.33,76074.65,0.0,-0.98095,1e-05,3.47185]
[1777404333184,42.33,76081.86,0.0,-0.98085,1e-05,3.48866]
[1777404334191,42.33,76082.68,0.0,-0.98084,1e-05,3.4906]
[1777404339226,42.33,76086.18,0.0,-0.98078,1e-05,3.49886]
[1777404343253,42.33,76091.51,0.0,-0.9807,1e-05,3.51136]
[1777404348288,42.33,76095.21,0.0,-0.98065,1e-05,3.51997]
[1777404353325,42.33,76097.97,0.0,-0.98061,1e-05,3.52636]
[1777404358359,42.33,76102.5,0.0,-0.98054,1e-05,3.53685]
[1777404361380,42.33,76106.71,0.0,-0.98048,1e-05,3.54661]
[1777404366414,42.33,76113.08,0.0,-0.98039,2e-05,3.5613]
[1777404368429,42.33,76113.87,0.0,-0.98038,2e-05,3.56298]
[1777404370443,42.33,76108.27,0.0,-0.98046,1e-05,3.54955]
[1777404374471,42.33,76106.15,0.0,-0.9805,1e-05,3.54424]
[1777404380515,42.33,76103.83,0.0,-0.98053,1e-05,3.53832]
[1777404382527,42.33,76095.05,0.0,-0.98067,1e-05,3.51755]
[1777404384541,42.33,76094.98,0.0,-0.98067,1e-05,3.51729]
[1777404389576,42.33,76093.64,0.0,-0.98069,1e-05,3.51393]
[1777404394611,42.33,76092.94,0.0,-0.98071,1e-05,3.5103]
[1777404399646,42.33,76092.36,0.0,-0.98072,1e-05,3.50876]
[1777404410724,42.33,76092.27,0.0,-0.98072,1e-05,3.50822]
[1777404415759,42.33,76093.93,0.0,-0.9807,1e-05,3.51195]
[1777404421801,42.32,76094.44,0.0,-0.98069,1e-05,3.51297]
[1777404426836,42.32,76095.4,0.0,-0.98068,1e-05,3.51507]
[1777404431871,42.32,76101.61,0.0,-0.98059,1e-05,3.52949]
[1777404436906,42.32,76100.34,0.0,-0.98061,1e-05,3.52624]
[1777404442948,42.32,76099.96,0.0,-0.98062,1e-05,3.52505]
[1777404447983,42.32,76101.7,0.0,-0.98059,1e-05,3.52889]
[1777404453017,42.32,76101.71,0.0,-0.9806,1e-05,3.52681]
[1777404458053,42.32,76104.38,0.0,-0.98056,1e-05,3.53281]
[1777404463088,42.32,76105.86,0.0,-0.98054,1e-05,3.536]
[1777404469130,42.32,76107.19,0.0,-0.98053,1e-05,3.53873]
[1777404474165,42.32,76111.92,0.0,-0.98046,2e-05,3.54951]
[1777404482902,42.32,76109.75,0.0,-0.9805,1e-05,3.54367]
[1777404489271,42.31,76108.75,0.0,-0.98051,1e-05,3.54089]
[1777404494306,42.31,76107.0,0.0,-0.98054,1e-05,3.53644]
[1777404499340,42.31,76107.34,0.0,-0.98054,1e-05,3.53692]
[1777404504379,42.31,76107.19,0.0,-0.98054,1e-05,3.53622]
[1777404510419,42.31,76107.12,0.0,-0.98055,1e-05,3.53564]
[1777404515453,42.31,76107.05,0.0,-0.98056,1e-05,3.53327]
[1777404520489,42.31,76109.05,0.0,-0.98053,1e-05,3.53766]
[1777404525526,42.31,76108.66,0.0,-0.98054,1e-05,3.53642]
[1777404530561,42.31,76107.41,0.0,-0.98056,1e-05,3.53316]
[1777404535653,42.31,76105.6,0.0,-0.98059,1e-05,3.52854]
[1777404540687,42.3,76104.88,0.0,-0.9806,1e-05,3.52662]
[1777404544716,42.3,76101.05,0.0,-0.98066,1e-05,3.51744]
[1777404549752,42.3,76102.83,0.0,-0.98064,1e-05,3.52139]
[1777404555794,42.3,76102.96,0.0,-0.98064,1e-05,3.52144]
[1777404558814,42.3,76108.26,0.0,-0.98056,1e-05,3.53373]
[1777404563865,42.3,76109.5,0.0,-0.98054,1e-05,3.53631]
[1777404568900,42.3,76110.31,0.0,-0.98053,1e-05,3.53787]
[1777404573934,42.3,76111.51,0.0,-0.98053,1e-05,3.53846]
[1777404582997,42.3,76111.09,0.0,-0.98054,1e-05,3.53682]
[1777404587025,42.3,76122.22,0.0,-0.98037,2e-05,3.56281]
[1777404588032,42.3,76125.73,0.0,-0.98032,2e-05,3.57102]
[1777404592061,42.3,76125.16,0.0,-0.98033,2e-05,3.56913]
[1777404597096,42.29,76121.78,0.0,-0.98039,2e-05,3.56044]
[1777404602130,42.29,76120.32,0.0,-0.98041,2e-05,3.55636]
[1777404606159,42.29,76113.12,0.0,-0.98052,1e-05,3.53889]
[1777404612203,42.29,76113.28,0.0,-0.98052,1e-05,3.53872]
[1777404617236,42.29,76114.25,0.0,-0.98051,1e-05,3.54056]
[1777404622271,42.29,76118.96,0.0,-0.98044,2e-05,3.55127]
[1777404627307,42.29,76121.43,0.0,-0.98041,2e-05,3.55665]
[1777404628314,42.29,76115.13,0.0,-0.98051,1e-05,3.54176]
[1777404629322,42.29,76116.05,0.0,-0.98049,1e-05,3.54389]
[1777404634356,42.28,76119.68,0.0,-0.98045,2e-05,3.55037]
[1777404639392,42.28,76123.31,0.0,-0.9804,2e-05,3.55873]
[1777404644032,42.28,76129.48,0.0,-0.9803,2e-05,3.57313]
[1777404649460,42.28,76130.89,0.0,-0.98028,2e-05,3.57616]
[1777404654495,42.28,76132.19,0.0,-0.98027,2e-05,3.57896]
[1777404659530,42.28,76128.96,0.0,-0.98032,2e-05,3.571]
[1777404664566,42.28,76130.54,0.0,-0.9803,2e-05,3.57454]
[1777404669600,42.28,76132.97,0.0,-0.98026,2e-05,3.5801]
[1777404674635,42.28,76134.53,0.0,-0.98024,2e-05,3.58356]
[1777404679670,42.28,76135.14,0.0,-0.98023,2e-05,3.58476]
[1777404684705,42.28,76136.56,0.0,-0.98021,2e-05,3.58787]
[1777404690746,42.28,76138.74,0.0,-0.98018,2e-05,3.59271]
[1777404696790,42.28,76139.16,0.0,-0.98019,2e-05,3.59147]
[1777404701827,42.27,76136.29,0.0,-0.98023,2e-05,3.58432]
[1777404706861,42.27,76132.93,0.0,-0.98028,2e-05,3.57601]
[1777404711897,42.27,76129.85,0.0,-0.98033,2e-05,3.56837]
[1777404717939,42.27,76127.45,0.0,-0.98037,2e-05,3.56226]
[1777404722991,42.27,76125.13,0.0,-0.98041,2e-05,3.55653]
[1777404728036,42.27,76120.73,0.0,-0.98048,2e-05,3.54577]
[1777404733048,42.27,76117.78,0.0,-0.98052,1e-05,3.53859]
[1777404738083,42.27,76118.41,0.0,-0.98051,1e-05,3.53987]
[1777404744124,42.27,76120.45,0.0,-0.98049,2e-05,3.54437]
[1777404749160,42.27,76118.87,0.0,-0.98051,1e-05,3.54036]
[1777404754809,42.27,76118.8,0.0,-0.98052,1e-05,3.53806]
[1777404760237,42.27,76118.01,0.0,-0.98054,1e-05,3.53589]
[1777404766279,42.27,76117.34,0.0,-0.98055,1e-05,3.534]
[1777404771314,42.26,76116.88,0.0,-0.98056,1e-05,3.53266]
[1777404774334,42.26,76127.69,0.0,-0.9804,2e-05,3.55802]
[1777404775342,42.26,76127.46,0.0,-0.9804,2e-05,3.55738]
[1777404781384,42.26,76126.91,0.0,-0.98041,2e-05,3.55549]
[1777404786419,42.26,76125.19,0.0,-0.98044,2e-05,3.55093]
[1777404791454,42.26,76125.74,0.0,-0.98044,2e-05,3.55175]
[1777404796490,42.26,76124.23,0.0,-0.98046,2e-05,3.5477]
[1777404801523,42.26,76123.92,0.0,-0.98047,2e-05,3.5465]
[1777404806559,42.26,76118.15,0.0,-0.98056,1e-05,3.53243]
[1777404807566,42.26,76111.72,0.0,-0.98066,1e-05,3.51723]
[1777404808574,42.26,76111.96,0.0,-0.98065,1e-05,3.51775]
[1777404813609,42.25,76110.5,0.0,-0.98069,1e-05,3.51226]
[1777404818644,42.25,76108.72,0.0,-0.98071,1e-05,3.50793]
[1777404823679,42.25,76111.0,0.0,-0.98068,1e-05,3.51319]
[1777404828714,42.25,76111.64,0.0,-0.98067,1e-05,3.51458]
[1777404833749,42.25,76110.14,0.0,-0.98069,1e-05,3.51098]
[1777404838786,42.25,76104.26,0.0,-0.98078,1e-05,3.49716]
[1777404843819,42.25,76104.2,0.0,-0.98078,1e-05,3.49708]
[1777404846841,42.25,76101.78,0.0,-0.98082,1e-05,3.4908]
[1777404851877,42.24,76102.66,0.0,-0.98083,1e-05,3.48959]
[1777404856912,42.23,76102.06,0.0,-0.98086,1e-05,3.48498]
[1777404860940,42.23,76111.24,0.0,-0.98074,1e-05,3.50392]
[1777404861950,42.22,76111.1,0.0,-0.98075,1e-05,3.50293]
[1777404866981,42.22,76112.06,0.0,-0.98075,1e-05,3.50256]
[1777404873023,42.21,76111.01,0.0,-0.9808,1e-05,3.49429]
[1777404878061,42.2,76110.41,0.0,-0.98083,1e-05,3.49035]
[1777404879068,42.2,76117.04,0.0,-0.98073,1e-05,3.50593]
[1777404881081,42.2,76120.37,0.0,-0.98068,1e-05,3.51382]
[1777404886115,42.2,76116.92,0.0,-0.98073,1e-05,3.50575]
[1777404892157,42.2,76119.06,0.0,-0.9807,1e-05,3.51086]
[1777404897192,42.2,76119.14,0.0,-0.98069,1e-05,3.51109]
[1777404902230,42.19,76118.28,0.0,-0.98072,1e-05,3.50641]
[1777404907265,42.18,76120.83,0.0,-0.98071,1e-05,3.50909]
[1777404912300,42.18,76119.71,0.0,-0.98075,1e-05,3.50321]
[1777404917334,42.17,76122.89,0.0,-0.98072,1e-05,3.50745]
[1777404922370,42.16,76122.95,0.0,-0.98074,1e-05,3.50433]
[1777404927405,42.15,76121.84,0.0,-0.98078,1e-05,3.49847]
[1777404932441,42.14,76121.38,0.0,-0.98081,1e-05,3.49232]
[1777404937476,42.13,76120.55,0.0,-0.98085,1e-05,3.48721]
[1777404942510,42.12,76117.84,0.0,-0.98091,1e-05,3.47776]
[1777404947547,42.11,76117.2,0.0,-0.98094,1e-05,3.47321]
[1777404953587,42.1,76121.86,0.0,-0.98089,1e-05,3.48043]
[1777404958623,42.09,76131.91,0.0,-0.98076,1e-05,3.50088]
[1777404959629,42.09,76130.88,0.0,-0.98078,1e-05,3.4978]
[1777404964665,42.09,76127.72,0.0,-0.98084,1e-05,3.48782]
[1777404969700,42.08,76126.81,0.0,-0.98088,1e-05,3.4825]
[1777404974735,42.07,76126.45,0.0,-0.9809,1e-05,3.47849]
[1777404979770,42.06,76127.06,0.0,-0.98092,1e-05,3.47678]
[1777404984805,42.05,76125.87,0.0,-0.98095,1e-05,3.47089]
[1777404989843,42.04,76125.64,0.0,-0.98098,1e-05,3.46729]
[1777404994875,42.03,76129.11,0.0,-0.98096,1e-05,3.47046]
[1777404999910,42.03,76126.44,0.0,-0.98101,1e-05,3.46112]
[1777405006581,42.01,76129.98,0.0,-0.98099,1e-05,3.46508]
[1777405008972,42.01,76132.01,0.0,-0.98097,1e-05,3.46857]
[1777405016651,42.0,76137.07,0.0,-0.98092,1e-05,3.47669]
[1777405022068,42.0,76142.82,0.0,-0.98083,1e-05,3.49045]
[1777405024081,42.0,76151.59,0.0,-0.9807,1e-05,3.51048]
[1777405025091,42.0,76150.58,0.0,-0.98072,1e-05,3.50812]
[1777405030129,41.99,76153.3,0.0,-0.98069,1e-05,3.51186]
[1777405035164,41.98,76154.88,0.0,-0.98069,1e-05,3.51223]
[1777405040198,41.97,76155.77,0.0,-0.9807,1e-05,3.511]
[1777405046241,41.96,76155.2,0.0,-0.98074,1e-05,3.50571]
[1777405050269,41.96,76150.5,0.0,-0.98082,1e-05,3.49209]
[1777405055308,41.95,76151.87,0.0,-0.98083,1e-05,3.48977]
[1777405060340,41.94,76153.56,0.0,-0.98083,1e-05,3.49071]
[1777405065374,41.93,76156.65,0.0,-0.9808,1e-05,3.49497]
[1777405070408,41.92,76156.66,0.0,-0.98082,1e-05,3.49196]
[1777405075444,41.91,76155.19,0.0,-0.98086,1e-05,3.48552]
[1777405080478,41.9,76155.86,0.0,-0.98087,1e-05,3.48414]
[1777405085513,41.9,76155.72,0.0,-0.98089,1e-05,3.48087]
[1777405091555,41.89,76156.13,0.0,-0.98091,1e-05,3.47835]
[1777405096597,41.88,76152.83,0.0,-0.98098,1e-05,3.4672]
[1777405104647,41.87,76153.42,0.0,-0.981,1e-05,3.46471]
[1777405117740,41.85,76153.86,0.0,-0.98105,1e-05,3.45688]
[1777405119751,41.84,76146.58,0.0,-0.98116,1e-05,3.43883]
[1777405120763,41.84,76146.95,0.0,-0.98116,1e-05,3.4392]
[1777405125793,41.84,76145.39,0.0,-0.9812,1e-05,3.43315]
[1777405130829,41.83,76148.36,0.0,-0.98117,1e-05,3.43765]
[1777405135864,41.82,76147.6,0.0,-0.98119,1e-05,3.43347]
[1777405140899,41.82,76147.4,0.0,-0.98121,1e-05,3.43063]
[1777405145934,41.81,76148.06,0.0,-0.98122,1e-05,3.42981]
[1777405147578,41.81,76163.39,0.0,-0.981,1e-05,3.46467]
[1777405148955,41.81,76163.03,0.0,-0.98101,1e-05,3.46329]
[1777405150969,41.8,76169.21,0.0,-0.98092,1e-05,3.47675]
[1777405151975,41.8,76169.97,0.0,-0.98091,1e-05,3.47798]
[1777405157650,41.79,76168.58,0.0,-0.98096,1e-05,3.47136]
[1777405167719,41.78,76164.4,0.0,-0.98105,1e-05,3.45607]
[1777405174131,41.77,76166.72,0.0,-0.98105,1e-05,3.45644]
[1777405177789,41.76,76177.18,0.0,-0.98091,1e-05,3.47885]
[1777405181181,41.76,76178.92,0.0,-0.98089,1e-05,3.4812]
[1777405186219,41.75,76176.37,0.0,-0.98095,1e-05,3.47228]
[1777405191256,41.74,76173.88,0.0,-0.98101,1e-05,3.46356]
[1777405197929,41.73,76175.76,0.0,-0.981,1e-05,3.46403]
[1777405200320,41.73,76180.62,0.0,-0.98093,1e-05,3.47568]
[1777405205354,41.72,76179.64,0.0,-0.98096,1e-05,3.47038]
[1777405211398,41.71,76175.38,0.0,-0.98105,1e-05,3.45682]
[1777405213411,41.71,76186.5,0.0,-0.9809,1e-05,3.48122]
[1777405215425,41.71,76187.67,0.0,-0.98088,1e-05,3.48335]
[1777405220460,41.7,76189.29,0.0,-0.98088,1e-05,3.48404]
[1777405225504,41.69,76190.28,0.0,-0.98088,1e-05,3.48327]
[1777405230539,41.68,76189.73,0.0,-0.98092,1e-05,3.47827]
[1777405235575,41.67,76191.32,0.0,-0.98092,1e-05,3.47715]
[1777405240609,41.66,76192.56,0.0,-0.98092,1e-05,3.47708]
[1777405244637,41.66,76185.47,0.0,-0.98104,1e-05,3.45804]
[1777405245643,41.66,76188.08,0.0,-0.98101,1e-05,3.46363]
[1777405250680,41.65,76189.77,0.0,-0.981,1e-05,3.46485]
[1777405255714,41.64,76190.35,0.0,-0.98101,1e-05,3.4635]
[1777405260749,41.63,76191.6,0.0,-0.98101,1e-05,3.46325]
[1777405263770,41.63,76196.91,0.0,-0.98094,1e-05,3.47469]
[1777405268805,41.62,76198.73,0.0,-0.98093,1e-05,3.47622]
[1777405273840,41.61,76201.51,0.0,-0.98091,1e-05,3.48]
[1777405278875,41.61,76202.6,0.0,-0.98091,1e-05,3.4798]
[1777405283913,41.6,76204.57,0.0,-0.9809,1e-05,3.48171]
[1777405290958,41.59,76204.37,0.0,-0.98092,1e-05,3.47744]
[1777405295994,41.58,76205.94,0.0,-0.98093,1e-05,3.47663]
[1777405301030,41.57,76201.95,0.0,-0.981,1e-05,3.46459]
[1777405306070,41.57,76199.82,0.0,-0.98105,1e-05,3.45703]
[1777405311099,41.56,76197.93,0.0,-0.9811,1e-05,3.45009]
[1777405316135,41.55,76200.45,0.0,-0.98107,1e-05,3.4535]
[1777405321171,41.55,76198.46,0.0,-0.98112,1e-05,3.4463]
[1777405326205,41.54,76196.04,0.0,-0.98117,1e-05,3.43814]
[1777405328851,41.54,76186.8,0.0,-0.98132,1e-05,3.41506]
[1777405331240,41.53,76184.58,0.0,-0.98136,1e-05,3.40899]
[1777405336274,41.53,76183.4,0.0,-0.98139,1e-05,3.4041]
[1777405341310,41.52,76187.68,0.0,-0.98134,1e-05,3.4119]
[1777405346344,41.52,76187.55,0.0,-0.98135,1e-05,3.40942]
[1777405351380,41.52,76187.53,0.0,-0.98136,1e-05,3.40883]
[1777405352387,41.52,76199.04,0.0,-0.98118,1e-05,3.43602]
[1777405353394,41.52,76199.72,0.0,-0.98117,1e-05,3.43783]
[1777405359063,41.52,76197.8,0.0,-0.98119,1e-05,3.43458]
[1777405364472,41.53,76195.05,0.0,-0.98123,1e-05,3.42918]
[1777405369509,41.53,76194.46,0.0,-0.98123,1e-05,3.42883]
[1777405375550,41.53,76193.69,0.0,-0.98123,1e-05,3.42827]
[1777405383606,41.54,76190.92,0.0,-0.98126,1e-05,3.42344]
[1777405388641,41.54,76190.42,0.0,-0.98126,1e-05,3.42351]
[1777405393676,41.54,76190.68,0.0,-0.98125,1e-05,3.42514]
[1777405399718,41.55,76190.69,0.0,-0.98124,1e-05,3.42637]
[1777405404753,41.55,76195.67,0.0,-0.98116,1e-05,3.439]
[1777405409787,41.55,76197.63,0.0,-0.98113,1e-05,3.44449]
[1777405414823,41.55,76199.87,0.0,-0.9811,1e-05,3.44876]
[1777405419858,41.56,76203.99,0.0,-0.98103,1e-05,3.45929]
[1777405424893,41.56,76207.36,0.0,-0.98098,1e-05,3.46806]
[1777405429928,41.56,76222.92,0.0,-0.98074,2e-05,3.50579]
[1777405430936,41.56,76228.75,0.0,-0.98065,2e-05,3.51979]
[1777405431943,41.56,76228.61,0.0,-0.98065,2e-05,3.51953]
[1777405436979,41.56,76231.88,0.0,-0.9806,2e-05,3.52775]
[1777405439999,41.56,76242.49,0.0,-0.98044,2e-05,3.55346]
[1777405445035,41.56,76245.24,0.0,-0.98039,2e-05,3.56018]
[1777405450069,41.56,76245.8,0.0,-0.98038,2e-05,3.56166]
[1777405454097,41.56,76252.5,0.0,-0.98028,2e-05,3.5779]
[1777405459133,41.56,76259.63,0.0,-0.98017,2e-05,3.59512]
[1777405460139,41.56,76262.82,0.0,-0.98012,2e-05,3.60282]
[1777405462153,41.56,76265.24,0.0,-0.98009,2e-05,3.60857]
[1777405467305,41.56,76261.62,0.0,-0.98014,2e-05,3.59947]
[1777405468225,41.56,76274.98,0.0,-0.97994,2e-05,3.63203]
[1777405469229,41.56,76282.43,0.0,-0.97982,2e-05,3.65028]
[1777405470235,41.56,76283.34,0.0,-0.97981,2e-05,3.65208]
[1777405474276,41.56,76288.46,0.0,-0.97974,2e-05,3.66215]
[1777405479292,41.56,76291.3,0.0,-0.9797,2e-05,3.66836]
[1777405484327,41.56,76290.57,0.0,-0.97972,2e-05,3.66579]
[1777405489362,41.55,76291.31,0.0,-0.97971,2e-05,3.66689]
[1777405494397,41.55,76287.25,0.0,-0.97978,2e-05,3.65624]
[1777405500060,41.55,76288.29,0.0,-0.97977,2e-05,3.65811]
[1777405504467,41.55,76294.1,0.0,-0.97968,2e-05,3.67196]
[1777405510132,41.55,76293.7,0.0,-0.97969,2e-05,3.67023]
[1777405515544,41.54,76292.2,0.0,-0.97972,2e-05,3.66582]
[1777405520584,41.54,76290.2,0.0,-0.97975,2e-05,3.66035]
[1777405526622,41.54,76291.6,0.0,-0.97974,2e-05,3.66315]
[1777405530269,41.54,76286.44,0.0,-0.97982,2e-05,3.65016]
[1777405535697,41.54,76290.82,0.0,-0.97976,2e-05,3.65849]
[1777405541730,41.54,76295.62,0.0,-0.97969,2e-05,3.66961]
[1777405546765,41.54,76294.43,0.0,-0.97971,2e-05,3.66609]
[1777405551800,41.53,76293.97,0.0,-0.97973,2e-05,3.66439]
[1777405556835,41.53,76294.67,0.0,-0.97972,2e-05,3.66556]
[1777405561870,41.53,76294.39,0.0,-0.97973,2e-05,3.6643]
[1777405564914,41.53,76301.15,0.0,-0.97962,2e-05,3.68074]
[1777405565905,41.53,76311.93,0.0,-0.97945,2e-05,3.70732]
[1777405566911,41.53,76313.37,0.0,-0.97943,2e-05,3.71051]
[1777405568925,41.53,76324.84,0.0,-0.97925,2e-05,3.73866]
[1777405569933,41.53,76318.92,0.0,-0.97935,2e-05,3.72366]
[1777405574966,41.53,76313.94,0.0,-0.97943,2e-05,3.71021]
[1777405578995,41.52,76309.2,0.0,-0.97951,2e-05,3.69768]
[1777405581009,41.52,76303.49,0.0,-0.97961,2e-05,3.68322]
[1777405583023,41.52,76296.5,0.0,-0.97972,2e-05,3.6657]
[1777405586043,41.52,76287.86,0.0,-0.97986,2e-05,3.64415]
[1777405589065,41.52,76279.97,0.0,-0.97998,2e-05,3.62462]
[1777405590072,41.52,76274.55,0.0,-0.98007,2e-05,3.61137]
[1777405591079,41.52,76268.93,0.0,-0.98016,2e-05,3.59579]
[1777405594100,41.52,76264.27,0.0,-0.98023,2e-05,3.5845]
[1777405599135,41.52,76252.98,0.0,-0.98041,2e-05,3.55741]
[1777405603164,41.52,76262.12,0.0,-0.98027,2e-05,3.57971]
[1777405608198,41.52,76264.78,0.0,-0.98022,2e-05,3.58627]
[1777405613236,41.52,76267.14,0.0,-0.98019,2e-05,3.59208]
[1777405618271,41.52,76266.64,0.0,-0.98019,2e-05,3.5909]
[1777405622299,41.52,76270.99,0.0,-0.98013,2e-05,3.60147]
[1777405626327,41.52,76280.08,0.0,-0.97999,2e-05,3.62349]
[1777405631361,41.52,76279.36,0.0,-0.98,2e-05,3.62144]
[1777405636397,41.52,76280.03,0.0,-0.97999,2e-05,3.6228]
[1777405641432,41.52,76277.82,0.0,-0.98003,2e-05,3.61714]
[1777405643446,41.52,76270.98,0.0,-0.98013,2e-05,3.6004]
[1777405645460,41.52,76267.42,0.0,-0.98019,2e-05,3.59173]
[1777405647473,41.52,76264.53,0.0,-0.98023,2e-05,3.58474]
[1777405652509,41.52,76262.86,0.0,-0.98027,2e-05,3.57893]
[1777405658564,41.52,76263.3,0.0,-0.98026,2e-05,3.58018]
[1777405664216,41.52,76264.04,0.0,-0.98025,2e-05,3.58216]
[1777405669643,41.52,76262.97,0.0,-0.98026,2e-05,3.57971]
[1777405674677,41.52,76262.64,0.0,-0.98027,2e-05,3.5791]
[1777405679712,41.52,76260.59,0.0,-0.9803,2e-05,3.57436]
[1777405682733,41.52,76256.03,0.0,-0.98037,2e-05,3.56357]
[1777405687769,41.52,76258.7,0.0,-0.98032,2e-05,3.57033]
[1777405692803,41.52,76258.13,0.0,-0.98033,2e-05,3.56926]
[1777405697839,41.53,76259.12,0.0,-0.98031,2e-05,3.57197]
[1777405702874,41.53,76259.6,0.0,-0.9803,2e-05,3.57345]
[1777405706902,41.53,76254.78,0.0,-0.98037,2e-05,3.56213]
[1777405712945,41.53,76251.51,0.0,-0.98043,2e-05,3.55292]
[1777405717979,41.53,76249.81,0.0,-0.98045,2e-05,3.54936]
[1777405723014,41.53,76249.41,0.0,-0.98046,2e-05,3.54892]
[1777405728049,41.53,76249.76,0.0,-0.98045,2e-05,3.55026]
[1777405733083,41.53,76250.13,0.0,-0.98044,2e-05,3.55162]
[1777405738123,41.54,76251.44,0.0,-0.98042,2e-05,3.55524]
[1777405743158,41.54,76250.99,0.0,-0.98042,2e-05,3.55463]
[1777405748192,41.54,76251.12,0.0,-0.98041,2e-05,3.55545]
[1777405755242,41.54,76249.2,0.0,-0.98044,2e-05,3.55153]
[1777405760279,41.54,76249.25,0.0,-0.98044,2e-05,3.55213]
[1777405765312,41.54,76247.74,0.0,-0.98046,2e-05,3.54898]
[1777405770346,41.54,76250.85,0.0,-0.9804,2e-05,3.55692]
[1777405775382,41.54,76253.03,0.0,-0.98038,2e-05,3.56071]
[1777405780417,41.55,76254.54,0.0,-0.98035,2e-05,3.56473]
[1777405785454,41.55,76256.89,0.0,-0.98031,2e-05,3.57076]
[1777405790488,41.55,76256.32,0.0,-0.98032,2e-05,3.56978]
[1777405795530,41.55,76257.25,0.0,-0.9803,2e-05,3.57244]
[1777405798547,41.55,76263.81,0.0,-0.9802,2e-05,3.58853]
[1777405801568,41.55,76276.5,0.0,-0.98,2e-05,3.61955]
[1777405802575,41.55,76277.97,0.0,-0.97998,2e-05,3.62313]
[1777405803582,41.55,76272.54,0.0,-0.98007,2e-05,3.60988]
[1777405804588,41.55,76273.58,0.0,-0.98005,2e-05,3.61242]
[1777405809623,41.55,76270.85,0.0,-0.98009,2e-05,3.60575]
[1777405814659,41.55,76277.08,0.0,-0.97999,2e-05,3.62098]
[1777405815670,41.55,76275.75,0.0,-0.98002,2e-05,3.61772]
[1777405820700,41.55,76276.65,0.0,-0.98,2e-05,3.61986]
[1777405825739,41.55,76276.85,0.0,-0.98,2e-05,3.62027]
[1777405830771,41.55,76271.7,0.0,-0.98008,2e-05,3.60765]
[1777405831779,41.55,76272.29,0.0,-0.98008,2e-05,3.6072]
[1777405836814,41.55,76272.8,0.0,-0.98007,2e-05,3.60848]
[1777405838829,41.55,76267.11,0.0,-0.98016,2e-05,3.59467]
[1777405839836,41.55,76264.56,0.0,-0.9802,2e-05,3.58851]
[1777405845503,41.55,76266.89,0.0,-0.98016,2e-05,3.59443]
[1777405850917,41.55,76266.32,0.0,-0.98017,2e-05,3.59331]
[1777405855967,41.55,76263.45,0.0,-0.98021,2e-05,3.58658]
[1777405856979,41.55,76280.9,0.0,-0.97994,2e-05,3.62911]
[1777405857968,41.55,76286.12,0.0,-0.97986,2e-05,3.64182]
[1777405863002,41.55,76287.02,0.0,-0.97985,2e-05,3.64376]
[1777405869046,41.55,76286.82,0.0,-0.97985,2e-05,3.64289]
[1777405873073,41.55,76291.85,0.0,-0.97978,2e-05,3.65495]
[1777405879115,41.55,76290.13,0.0,-0.97981,2e-05,3.65019]
[1777405882155,41.55,76306.93,0.0,-0.97954,2e-05,3.69143]
[1777405883155,41.55,76305.84,0.0,-0.97956,2e-05,3.68856]
[1777405888189,41.54,76304.39,0.0,-0.97959,2e-05,3.68418]
[1777405893224,41.54,76301.26,0.0,-0.97965,2e-05,3.67361]
[1777405897252,41.54,76296.02,0.0,-0.97974,2e-05,3.66013]
[1777405902288,41.54,76299.93,0.0,-0.97968,2e-05,3.66909]
[1777405907323,41.54,76298.95,0.0,-0.9797,2e-05,3.66597]
[1777405912358,41.53,76298.1,0.0,-0.97972,2e-05,3.6632]
[1777405917393,41.53,76297.53,0.0,-0.97973,2e-05,3.66111]
[1777405919407,41.53,76285.54,0.0,-0.97992,2e-05,3.63146]
[1777405921421,41.53,76292.04,0.0,-0.97982,2e-05,3.64721]
[1777405927463,41.53,76292.04,0.0,-0.97983,2e-05,3.64655]
[1777405932502,41.53,76292.23,0.0,-0.97983,2e-05,3.6466]
[1777405933507,41.53,76307.86,0.0,-0.97958,2e-05,3.68486]
[1777405934514,41.53,76321.06,0.0,-0.97937,2e-05,3.71741]
[1777405939549,41.53,76318.65,0.0,-0.97942,2e-05,3.71032]
[1777405944586,41.52,76316.5,0.0,-0.97946,2e-05,3.70396]
[1777405949619,41.52,76317.08,0.0,-0.97946,2e-05,3.70439]
[1777405954656,41.52,76309.42,0.0,-0.9796,2e-05,3.68254]
[1777405957674,41.52,76299.87,0.0,-0.97975,2e-05,3.65851]
[1777405959690,41.52,76298.43,0.0,-0.97977,2e-05,3.65472]
[1777405964724,41.51,76293.82,0.0,-0.97985,2e-05,3.64279]
[1777405965731,41.51,76293.87,0.0,-0.97985,2e-05,3.64281]
[1777405970766,41.51,76297.57,0.0,-0.9798,2e-05,3.65135]
[1777405972779,41.51,76302.89,0.0,-0.97971,2e-05,3.66421]
[1777405977816,41.51,76304.86,0.0,-0.97969,2e-05,3.66836]
[1777405982849,41.51,76303.93,0.0,-0.97971,2e-05,3.66532]
[1777405988893,41.51,76303.14,0.0,-0.97972,2e-05,3.66247]
[1777405993926,41.5,76302.58,0.0,-0.97974,2e-05,3.66035]
[1777405998963,41.5,76303.57,0.0,-0.97973,2e-05,3.66204]
[1777406001984,41.5,76297.61,0.0,-0.97982,2e-05,3.64692]
[1777406003997,41.5,76294.73,0.0,-0.97987,2e-05,3.63961]
[1777406009032,41.5,76293.09,0.0,-0.9799,2e-05,3.63505]
[1777406014071,41.5,76293.02,0.0,-0.97991,2e-05,3.63248]
[1777406019105,41.5,76294.39,0.0,-0.9799,2e-05,3.63536]
[1777406024141,41.49,76294.43,0.0,-0.9799,2e-05,3.63497]
[1777406029178,41.49,76290.83,0.0,-0.97996,2e-05,3.62573]
[1777406032212,41.49,76281.61,0.0,-0.9801,2e-05,3.60302]
[1777406033219,41.49,76279.76,0.0,-0.98013,2e-05,3.59849]
[1777406038254,41.49,76279.46,0.0,-0.98014,2e-05,3.59767]
[1777406042288,41.49,76271.03,0.0,-0.98027,2e-05,3.57713]
[1777406043295,41.49,76270.87,0.0,-0.98027,2e-05,3.57675]
[1777406045309,41.49,76264.45,0.0,-0.98037,2e-05,3.56125]
[1777406046932,41.49,76263.83,0.0,-0.98038,2e-05,3.55983]
[1777406050344,41.49,76257.39,0.0,-0.98048,2e-05,3.54444]
[1777406052362,41.49,76253.12,0.0,-0.98054,2e-05,3.53443]
[1777406057393,41.49,76253.25,0.0,-0.98054,2e-05,3.5352]
[1777406062428,41.5,76257.18,0.0,-0.98047,2e-05,3.54507]
[1777406065449,41.5,76262.58,0.0,-0.98039,2e-05,3.55826]
[1777406070485,41.5,76262.42,0.0,-0.98039,2e-05,3.55814]
[1777406075521,41.5,76261.93,0.0,-0.9804,2e-05,3.55535]
[1777406080556,41.5,76261.81,0.0,-0.9804,2e-05,3.55532]
[1777406085591,41.5,76266.14,0.0,-0.98034,2e-05,3.56598]
[1777406090626,41.5,76267.73,0.0,-0.98031,2e-05,3.57003]
[1777406094655,41.5,76273.92,0.0,-0.98022,2e-05,3.58511]
[1777406097675,41.5,76284.29,0.0,-0.98005,2e-05,3.6103]
[1777406099690,41.5,76290.08,0.0,-0.97996,2e-05,3.62435]
[1777406104725,41.5,76284.87,0.0,-0.98005,2e-05,3.6114]
[1777406109760,41.5,76284.39,0.0,-0.98006,2e-05,3.61003]
[1777406113787,41.5,76279.35,0.0,-0.98014,2e-05,3.59761]
[1777406118823,41.5,76281.43,0.0,-0.9801,2e-05,3.60255]
[1777406123858,41.5,76284.03,0.0,-0.98006,2e-05,3.6087]
[1777406128893,41.5,76283.12,0.0,-0.98008,2e-05,3.60628]
[1777406133928,41.5,76290.78,0.0,-0.97997,2e-05,3.62287]
[1777406134935,41.5,76298.23,0.0,-0.97986,2e-05,3.64105]
[1777406135942,41.5,76300.42,0.0,-0.97982,2e-05,3.64633]
[1777406140977,41.49,76300.97,0.0,-0.97982,2e-05,3.64714]
[1777406146015,41.49,76301.33,0.0,-0.97982,2e-05,3.64745]
[1777406150041,41.49,76290.5,0.0,-0.97999,2e-05,3.62045]
[1777406151047,41.49,76289.44,0.0,-0.98,2e-05,3.6178]
[1777406155075,41.49,76294.99,0.0,-0.97992,2e-05,3.63111]
[1777406160110,41.49,76293.79,0.0,-0.97994,2e-05,3.62778]
[1777406165144,41.49,76295.08,0.0,-0.97992,2e-05,3.63058]
[1777406170181,41.49,76297.34,0.0,-0.97989,2e-05,3.63574]
[1777406175215,41.49,76295.23,0.0,-0.97993,2e-05,3.63012]
[1777406176222,41.49,76294.37,0.0,-0.97994,2e-05,3.62794]
[1777406181258,41.49,76295.79,0.0,-0.97992,2e-05,3.63109]
[1777406185289,41.48,76301.59,0.0,-0.97983,2e-05,3.64505]
[1777406186296,41.48,76297.23,0.0,-0.9799,2e-05,3.63425]
[1777406189317,41.48,76296.87,0.0,-0.97991,2e-05,3.63316]
[1777406194352,41.48,76297.83,0.0,-0.9799,2e-05,3.63324]
[1777406199387,41.48,76296.28,0.0,-0.97993,2e-05,3.62907]
[1777406203415,41.48,76303.49,0.0,-0.97982,2e-05,3.64641]
[1777406208450,41.48,76302.7,0.0,-0.97984,2e-05,3.64397]
[1777406210465,41.48,76297.12,0.0,-0.97992,2e-05,3.63009]
[1777406215500,41.48,76291.89,0.0,-0.98001,2e-05,3.61692]
[1777406219530,41.48,76308.93,0.0,-0.97974,2e-05,3.65856]
[1777406220534,41.48,76307.62,0.0,-0.97976,2e-05,3.65515]
[1777406224564,41.48,76312.66,0.0,-0.97969,2e-05,3.66705]
[1777406225571,41.48,76329.6,0.0,-0.97942,2e-05,3.70891]
[1777406226578,41.47,76343.77,0.0,-0.97919,2e-05,3.7441]
[1777406227585,41.47,76346.13,0.0,-0.97916,2e-05,3.74973]
[1777406232620,41.47,76340.77,0.0,-0.97925,2e-05,3.73485]
[1777406237655,41.47,76325.4,0.0,-0.97951,2e-05,3.69518]
[1777406238662,41.47,76323.27,0.0,-0.97954,2e-05,3.6897]
[1777406243697,41.46,76326.61,0.0,-0.9795,2e-05,3.69707]
[1777406246719,41.46,76337.81,0.0,-0.97932,2e-05,3.72442]
[1777406247726,41.46,76341.54,0.0,-0.97926,2e-05,3.73352]
[1777406249739,41.46,76345.17,0.0,-0.97921,2e-05,3.74212]
[1777406254777,41.46,76344.98,0.0,-0.97923,2e-05,3.73841]
[1777406259811,41.45,76344.31,0.0,-0.97925,2e-05,3.73545]
[1777406265856,41.45,76344.63,0.0,-0.97925,2e-05,3.73473]
[1777406270888,41.45,76344.87,0.0,-0.97926,2e-05,3.73409]
[1777406275923,41.44,76346.12,0.0,-0.97925,2e-05,3.736]
[1777406280958,41.44,76348.48,0.0,-0.97921,2e-05,3.74071]
[1777406285994,41.44,76348.57,0.0,-0.97922,2e-05,3.73976]
[1777406291030,41.43,76330.92,0.0,-0.97951,2e-05,3.69454]
[1777406292036,41.43,76325.53,0.0,-0.9796,2e-05,3.681]
[1777406293042,41.43,76324.37,0.0,-0.97962,2e-05,3.67799]
[1777406298076,41.43,76325.8,0.0,-0.9796,2e-05,3.68092]
[1777406303113,41.43,76325.58,0.0,-0.97961,2e-05,3.67976]
[1777406306134,41.43,76317.98,0.0,-0.97973,2e-05,3.6606]
[1777406307144,41.43,76315.12,0.0,-0.97978,2e-05,3.65345]
[1777406312176,41.43,76308.42,0.0,-0.97989,2e-05,3.63467]
[1777406314189,41.43,76306.95,0.0,-0.97992,2e-05,3.63095]
[1777406317211,41.43,76313.01,0.0,-0.97982,2e-05,3.64568]
[1777406319226,41.43,76314.46,0.0,-0.9798,2e-05,3.64909]
[1777406324260,41.43,76315.9,0.0,-0.97978,2e-05,3.65218]
[1777406326274,41.42,76324.63,0.0,-0.97964,2e-05,3.67354]
[1777406330303,41.42,76329.65,0.0,-0.97957,2e-05,3.68546]
[1777406332317,41.42,76334.45,0.0,-0.9795,2e-05,3.69692]
[1777406335337,41.42,76322.8,0.0,-0.97968,2e-05,3.66757]
[1777406340372,41.42,76322.17,0.0,-0.9797,2e-05,3.66538]
[1777406345406,41.42,76315.49,0.0,-0.97981,2e-05,3.6483]
[1777406350443,41.42,76313.76,0.0,-0.97984,2e-05,3.64356]
[1777406353463,41.42,76313.43,0.0,-0.97984,2e-05,3.64251]
[1777406359128,41.41,76320.91,0.0,-0.97973,2e-05,3.66057]
[1777406360512,41.41,76324.15,0.0,-0.97968,2e-05,3.66839]
[1777406365547,41.41,76322.74,0.0,-0.9797,2e-05,3.66437]
[1777406367560,41.41,76311.72,0.0,-0.97988,2e-05,3.63701]
[1777406369199,41.41,76305.49,0.0,-0.97998,2e-05,3.62167]
[1777406370582,41.41,76301.35,0.0,-0.98004,2e-05,3.61146]
[1777406372599,41.41,76299.58,0.0,-0.98008,2e-05,3.60522]
[1777406374611,41.41,76294.54,0.0,-0.98016,2e-05,3.59294]
[1777406377632,41.41,76294.79,0.0,-0.98015,2e-05,3.59363]
[1777406382667,41.41,76299.14,0.0,-0.98009,2e-05,3.60433]
[1777406384681,41.41,76300.76,0.0,-0.98006,2e-05,3.60829]
[1777406389715,41.41,76296.63,0.0,-0.98013,2e-05,3.59821]
[1777406391730,41.41,76288.66,0.0,-0.98025,2e-05,3.57885]
[1777406392737,41.41,76287.68,0.0,-0.98026,2e-05,3.57653]
[1777406395757,41.41,76293.4,0.0,-0.98017,2e-05,3.59061]
[1777406397772,41.41,76304.0,0.0,-0.98001,2e-05,3.61655]
[1777406398779,41.41,76305.91,0.0,-0.97998,2e-05,3.62123]
[1777406402821,41.41,76312.31,0.0,-0.97988,2e-05,3.6369]
[1777406404835,41.41,76334.67,0.0,-0.97952,2e-05,3.69218]
[1777406405855,41.41,76349.55,0.0,-0.97929,2e-05,3.72931]
[1777406406855,41.41,76354.67,0.0,-0.9792,2e-05,3.74187]
[1777406407860,41.41,76354.31,0.0,-0.97921,2e-05,3.74052]
[1777406410878,41.41,76358.83,0.0,-0.97914,2e-05,3.7514]
[1777406415915,41.41,76357.48,0.0,-0.97917,2e-05,3.74678]
[1777406421957,41.4,76357.3,0.0,-0.97919,2e-05,3.74487]
[1777406423972,41.4,76366.69,0.0,-0.97904,2e-05,3.76803]
[1777406424987,41.4,76370.59,0.0,-0.97898,2e-05,3.77735]
[1777406426998,41.4,76363.22,0.0,-0.9791,2e-05,3.75814]
[1777406427999,41.4,76363.77,0.0,-0.97909,2e-05,3.75925]
[1777406433034,41.39,76363.82,0.0,-0.97911,2e-05,3.75605]
[1777406438069,41.39,76360.89,0.0,-0.97917,2e-05,3.74731]
[1777406440086,41.39,76349.7,0.0,-0.97935,2e-05,3.71873]
[1777406441091,41.39,76347.33,0.0,-0.97939,2e-05,3.71259]
[1777406446125,41.39,76348.09,0.0,-0.97939,2e-05,3.71349]
[1777406451160,41.38,76349.63,0.0,-0.97937,2e-05,3.71637]
[1777406456195,41.38,76349.56,0.0,-0.97938,2e-05,3.71522]
[1777406461230,41.38,76348.77,0.0,-0.97939,2e-05,3.71228]
[1777406467271,41.38,76349.66,0.0,-0.97939,2e-05,3.71341]
[1777406470292,41.37,76357.79,0.0,-0.97926,2e-05,3.73319]
[1777406471300,41.37,76356.57,0.0,-0.97928,2e-05,3.72991]
[1777406476335,41.37,76356.64,0.0,-0.97929,2e-05,3.72903]
[1777406481370,41.37,76356.98,0.0,-0.97929,2e-05,3.72884]
[1777406486405,41.37,76356.91,0.0,-0.9793,2e-05,3.72764]
[1777406491441,41.36,76356.86,0.0,-0.97931,2e-05,3.72455]
[1777406496480,41.36,76356.69,0.0,-0.97932,2e-05,3.72312]
[1777406501511,41.36,76356.69,0.0,-0.97933,2e-05,3.72212]
[1777406506546,41.35,76356.36,0.0,-0.97934,2e-05,3.72031]
[1777406511583,41.35,76356.35,0.0,-0.97935,2e-05,3.71933]
[1777406516616,41.35,76342.73,0.0,-0.97957,2e-05,3.68442]
[1777406517623,41.35,76339.2,0.0,-0.97963,2e-05,3.67553]
[1777406522659,41.35,76338.2,0.0,-0.97965,2e-05,3.67251]
[1777406525679,41.35,76343.46,0.0,-0.97957,2e-05,3.68528]
[1777406527694,41.35,76344.51,0.0,-0.97955,2e-05,3.68765]
[1777406537769,41.34,76343.9,0.0,-0.97957,2e-05,3.68497]
[1777406543809,41.34,76344.61,0.0,-0.97956,2e-05,3.68605]
[1777406548843,41.34,76343.86,0.0,-0.97958,2e-05,3.68361]
[1777406553878,41.34,76343.75,0.0,-0.97959,2e-05,3.68085]
[1777406558919,41.34,76344.1,0.0,-0.97959,2e-05,3.68118]
[1777406565963,41.34,76343.35,0.0,-0.97961,2e-05,3.67857]
[1777406572006,41.33,76343.09,0.0,-0.97962,2e-05,3.67728]
[1777406575026,41.33,76369.63,0.0,-0.97919,2e-05,3.74331]
[1777406576033,41.33,76373.51,0.0,-0.97913,2e-05,3.75286]
[1777406581069,41.33,76371.22,0.0,-0.97918,2e-05,3.74589]
[1777406586103,41.33,76369.64,0.0,-0.97921,2e-05,3.74073]
[1777406591147,41.32,76369.24,0.0,-0.97922,2e-05,3.73854]
[1777406596174,41.32,76368.59,0.0,-0.97924,2e-05,3.73548]
[1777406601210,41.32,76367.86,0.0,-0.97926,2e-05,3.73247]
[1777406608259,41.31,76366.4,0.0,-0.9793,2e-05,3.72721]
[1777406613292,41.31,76367.71,0.0,-0.97929,2e-05,3.72742]
[1777406620341,41.3,76367.93,0.0,-0.9793,2e-05,3.72629]
[1777406625375,41.3,76367.14,0.0,-0.97932,2e-05,3.72313]
[1777406629404,41.3,76376.22,0.0,-0.97918,2e-05,3.74502]
[1777406630411,41.3,76376.65,0.0,-0.97918,2e-05,3.74583]
[1777406635446,41.3,76380.46,0.0,-0.97912,2e-05,3.75411]
[1777406640481,41.29,76383.4,0.0,-0.97908,2e-05,3.76023]
[1777406645516,41.29,76395.56,0.0,-0.97889,2e-05,3.78977]
[1777406646523,41.29,76399.01,0.0,-0.97884,2e-05,3.79826]
[1777406651558,41.28,76394.27,0.0,-0.97893,2e-05,3.78467]
[1777406655586,41.28,76385.93,0.0,-0.97907,2e-05,3.76243]
[1777406659614,41.28,76382.5,0.0,-0.97913,2e-05,3.75282]
[1777406664649,41.28,76385.86,0.0,-0.97908,2e-05,3.76011]
[1777406670692,41.27,76389.63,0.0,-0.97903,2e-05,3.76818]
[1777406672710,41.27,76405.51,0.0,-0.97879,2e-05,3.80576]
[1777406674724,41.27,76411.34,0.0,-0.97869,2e-05,3.82033]
[1777406679759,41.26,76410.51,0.0,-0.97872,2e-05,3.81649]
[1777406684796,41.26,76409.23,0.0,-0.97875,2e-05,3.81148]
[1777406690839,41.25,76409.26,0.0,-0.97877,2e-05,3.80944]
[1777406695871,41.25,76407.18,0.0,-0.97881,2e-05,3.80238]
[1777406701557,41.24,76410.34,0.0,-0.97877,2e-05,3.80835]
[1777406702921,41.24,76412.01,0.0,-0.97875,2e-05,3.81226]
[1777406704937,41.24,76406.75,0.0,-0.97884,2e-05,3.7981]
[1777406709972,41.24,76403.33,0.0,-0.97891,2e-05,3.78765]
[1777406711628,41.24,76394.76,0.0,-0.97905,2e-05,3.76528]
[1777406717022,41.23,76385.06,0.0,-0.97922,2e-05,3.73942]
[1777406718030,41.23,76382.63,0.0,-0.97926,2e-05,3.73307]
[1777406720043,41.23,76380.07,0.0,-0.9793,2e-05,3.72619]
[1777406725077,41.23,76375.23,0.0,-0.97939,2e-05,3.71303]
[1777406731768,41.22,76375.9,0.0,-0.9794,2e-05,3.71156]
[1777406737165,41.22,76368.5,0.0,-0.97952,2e-05,3.69223]
[1777406738168,41.22,76367.86,0.0,-0.97953,2e-05,3.6905]
[1777406743204,41.22,76366.86,0.0,-0.97955,2e-05,3.68736]
[1777406748239,41.22,76366.16,0.0,-0.97957,2e-05,3.68499]
[1777406753274,41.22,76365.56,0.0,-0.97958,2e-05,3.68287]
[1777406756295,41.22,76354.34,0.0,-0.97976,2e-05,3.65461]
[1777406758311,41.22,76353.85,0.0,-0.97977,2e-05,3.6532]
[1777406768379,41.21,76352.74,0.0,-0.97979,2e-05,3.64963]
[1777406773415,41.21,76352.07,0.0,-0.97981,2e-05,3.64761]
[1777406778456,41.21,76337.2,0.0,-0.98004,2e-05,3.61057]
[1777406779461,41.21,76331.41,0.0,-0.98013,2e-05,3.59636]
[1777406780471,41.21,76329.53,0.0,-0.98016,2e-05,3.59177]
[1777406785502,41.21,76329.69,0.0,-0.98016,2e-05,3.59228]
[1777406791543,41.21,76330.19,0.0,-0.98016,2e-05,3.59177]
[1777406793557,41.21,76322.94,0.0,-0.98027,2e-05,3.57412]
[1777406794564,41.21,76322.63,0.0,-0.98028,2e-05,3.57342]
[1777406799599,41.21,76325.39,0.0,-0.98023,2e-05,3.58049]
[1777406804634,41.21,76324.34,0.0,-0.98025,2e-05,3.57825]
[1777406808661,41.22,76322.13,0.0,-0.98028,2e-05,3.5732]
[1777406813697,41.22,76319.64,0.0,-0.98032,2e-05,3.56757]
[1777406819738,41.22,76318.35,0.0,-0.98033,2e-05,3.56494]
[1777406824780,41.22,76323.04,0.0,-0.98026,2e-05,3.57676]
[1777406832830,41.22,76324.0,0.0,-0.98024,2e-05,3.57954]
[1777406839881,41.22,76324.18,0.0,-0.98023,2e-05,3.58032]
[1777406844915,41.22,76320.65,0.0,-0.98029,2e-05,3.57202]
[1777406848944,41.22,76325.78,0.0,-0.98021,2e-05,3.58474]
[1777406852974,41.22,76330.95,0.0,-0.98013,2e-05,3.59565]
[1777406853980,41.22,76333.56,0.0,-0.98009,2e-05,3.60207]
[1777406859015,41.22,76334.39,0.0,-0.98008,2e-05,3.60418]
[1777406864052,41.22,76335.27,0.0,-0.98007,2e-05,3.60642]
[1777406869087,41.22,76336.32,0.0,-0.98005,2e-05,3.60907]
[1777406874127,41.22,76336.95,0.0,-0.98004,2e-05,3.6107]
[1777406880170,41.22,76336.38,0.0,-0.98005,2e-05,3.60939]
[1777406885204,41.22,76336.53,0.0,-0.98004,2e-05,3.60983]
[1777406892894,41.22,76336.56,0.0,-0.98004,2e-05,3.61002]
[1777406900309,41.22,76336.89,0.0,-0.98004,2e-05,3.61091]
[1777406902964,41.22,76350.81,0.0,-0.97982,2e-05,3.64519]
[1777406908364,41.22,76346.09,0.0,-0.97989,2e-05,3.6333]
[1777406909372,41.22,76339.13,0.0,-0.98,2e-05,3.61611]
[1777406910379,41.22,76337.06,0.0,-0.98004,2e-05,3.61102]
[1777406915414,41.22,76333.63,0.0,-0.9801,2e-05,3.60074]
[1777406920449,41.22,76333.67,0.0,-0.9801,2e-05,3.60091]
[1777406925485,41.22,76333.3,0.0,-0.9801,2e-05,3.60008]
[1777406929512,41.22,76329.03,0.0,-0.98017,2e-05,3.58972]
[1777406935554,41.22,76330.46,0.0,-0.98015,2e-05,3.59346]
[1777406940590,41.23,76333.57,0.0,-0.9801,2e-05,3.60125]
[1777406945624,41.23,76337.9,0.0,-0.98003,2e-05,3.61202]
[1777406950659,41.23,76337.72,0.0,-0.98003,2e-05,3.61162]
[1777406957708,41.23,76339.48,0.0,-0.98,2e-05,3.61599]
[1777406963750,41.23,76339.05,0.0,-0.98001,2e-05,3.61497]
[1777406967784,41.23,76330.23,0.0,-0.98015,2e-05,3.59338]
[1777406968786,41.23,76323.24,0.0,-0.98025,2e-05,3.57642]
[1777406972813,41.23,76316.16,0.0,-0.98037,2e-05,3.55755]
[1777406977848,41.23,76310.27,0.0,-0.98046,2e-05,3.54381]
[1777406982882,41.23,76311.73,0.0,-0.98043,2e-05,3.54797]
[1777406987918,41.23,76313.58,0.0,-0.9804,2e-05,3.553]
[1777406990939,41.23,76318.67,0.0,-0.98032,2e-05,3.56569]
[1777406992955,41.23,76325.18,0.0,-0.98022,2e-05,3.58174]
[1777406993961,41.23,76328.35,0.0,-0.98017,2e-05,3.58955]
[1777406998998,41.23,76330.14,0.0,-0.98014,2e-05,3.59419]
[1777407003027,41.23,76335.54,0.0,-0.98005,2e-05,3.60762]
[1777407007053,41.23,76338.05,0.0,-0.98001,2e-05,3.61388]
[1777407012088,41.23,76336.92,0.0,-0.98003,2e-05,3.61122]
[1777407017123,41.24,76340.46,0.0,-0.97997,2e-05,3.62]
[1777407022160,41.24,76341.19,0.0,-0.97996,2e-05,3.62185]
[1777407024173,41.24,76346.47,0.0,-0.97988,2e-05,3.63488]
[1777407025180,41.24,76351.42,0.0,-0.9798,2e-05,3.6471]
[1777407026188,41.24,76350.27,0.0,-0.97982,2e-05,3.64422]
[1777407031222,41.23,76348.1,0.0,-0.97986,2e-05,3.63678]
[1777407036257,41.23,76348.05,0.0,-0.97987,2e-05,3.63652]
[1777407041296,41.23,76344.65,0.0,-0.97992,2e-05,3.62801]
[1777407047340,41.23,76344.67,0.0,-0.97992,2e-05,3.62796]
[1777407048346,41.23,76354.8,0.0,-0.97976,2e-05,3.65292]
[1777407050360,41.23,76357.9,0.0,-0.97971,2e-05,3.66053]
[1777407056402,41.23,76356.95,0.0,-0.97973,2e-05,3.65769]
[1777407061438,41.23,76356.23,0.0,-0.97974,2e-05,3.65549]
[1777407066473,41.23,76353.29,0.0,-0.97979,2e-05,3.64781]
[1777407071508,41.23,76354.41,0.0,-0.97978,2e-05,3.65018]
[1777407077550,41.23,76352.85,0.0,-0.97981,2e-05,3.64584]
[1777407082584,41.23,76352.39,0.0,-0.97982,2e-05,3.64432]
[1777407087621,41.23,76352.26,0.0,-0.97982,2e-05,3.64365]
[1777407092656,41.22,76353.54,0.0,-0.97981,2e-05,3.64454]
[1777407097691,41.22,76352.72,0.0,-0.97983,2e-05,3.64215]
[1777407102726,41.22,76351.77,0.0,-0.97985,2e-05,3.6394]
[1777407107761,41.22,76352.48,0.0,-0.97984,2e-05,3.64084]
[1777407112796,41.22,76352.8,0.0,-0.97983,2e-05,3.64131]
[1777407117831,41.22,76353.12,0.0,-0.97983,2e-05,3.64178]
[1777407122866,41.22,76351.24,0.0,-0.97986,2e-05,3.63682]
[1777407124880,41.22,76343.45,0.0,-0.97999,2e-05,3.61752]
[1777407129915,41.22,76343.55,0.0,-0.97998,2e-05,3.61766]
[1777407135957,41.22,76344.21,0.0,-0.97998,2e-05,3.61918]
[1777407141999,41.22,76345.76,0.0,-0.97995,2e-05,3.62288]
[1777407147035,41.22,76347.81,0.0,-0.97992,2e-05,3.62781]
[1777407152074,41.22,76347.43,0.0,-0.97994,2e-05,3.62486]
[1777407157109,41.22,76346.99,0.0,-0.97994,2e-05,3.6237]
[1777407162149,41.22,76347.44,0.0,-0.97994,2e-05,3.62475]
[1777407164157,41.22,76339.36,0.0,-0.98006,2e-05,3.60487]
[1777407169194,41.22,76339.73,0.0,-0.98006,2e-05,3.60588]
[1777407174226,41.22,76337.26,0.0,-0.9801,2e-05,3.59993]
[1777407176242,41.22,76331.59,0.0,-0.98018,2e-05,3.58612]
[1777407179262,41.22,76322.93,0.0,-0.98032,2e-05,3.56516]
[1777407180270,41.22,76322.7,0.0,-0.98032,2e-05,3.56469]
[1777407185304,41.22,76317.86,0.0,-0.98039,2e-05,3.5534]
[1777407186313,41.22,76316.92,0.0,-0.98041,2e-05,3.55123]
[1777407191346,41.22,76314.52,0.0,-0.98044,2e-05,3.54604]
[1777407194368,41.22,76309.46,0.0,-0.98052,2e-05,3.53418]
[1777407199406,41.23,76311.22,0.0,-0.98048,2e-05,3.53916]
[1777407205077,41.23,76312.8,0.0,-0.98045,2e-05,3.54381]
[1777407210480,41.23,76313.45,0.0,-0.98044,2e-05,3.54605]
[1777407212494,41.23,76323.76,0.0,-0.98029,2e-05,3.56947]
[1777407213501,41.23,76323.52,0.0,-0.98029,2e-05,3.56898]
[1777407218535,41.23,76325.27,0.0,-0.98026,2e-05,3.57372]
[1777407225218,41.23,76333.02,0.0,-0.98014,2e-05,3.59319]
[1777407230620,41.23,76334.81,0.0,-0.98011,2e-05,3.59784]
[1777407243708,41.23,76337.29,0.0,-0.98006,2e-05,3.60445]
[1777407248746,41.24,76334.75,0.0,-0.9801,2e-05,3.59842]
[1777407253781,41.24,76333.87,0.0,-0.98012,2e-05,3.59646]
[1777407263850,41.24,76332.42,0.0,-0.98014,2e-05,3.59332]
[1777407268888,41.24,76331.89,0.0,-0.98014,2e-05,3.59222]
[1777407270905,41.24,76342.71,0.0,-0.97997,2e-05,3.61887]
[1777407271907,41.24,76345.36,0.0,-0.97994,2e-05,3.62348]
[1777407277949,41.24,76346.62,0.0,-0.97992,2e-05,3.62646]
[1777407282987,41.24,76346.57,0.0,-0.97992,2e-05,3.6262]
[1777407284999,41.24,76367.98,0.0,-0.97958,2e-05,3.6792]
[1777407286007,41.24,76367.27,0.0,-0.9796,2e-05,3.67732]
[1777407291041,41.24,76365.26,0.0,-0.97963,2e-05,3.67172]
[1777407296076,41.23,76363.16,0.0,-0.97967,2e-05,3.66592]
[1777407301111,41.23,76359.84,0.0,-0.97973,2e-05,3.65708]
[1777407306147,41.23,76358.66,0.0,-0.97975,2e-05,3.65359]
[1777407311181,41.23,76358.26,0.0,-0.97976,2e-05,3.65203]
[1777407316216,41.23,76359.0,0.0,-0.97975,2e-05,3.65324]
[1777407321251,41.23,76358.26,0.0,-0.97977,2e-05,3.65077]
[1777407326287,41.22,76356.6,0.0,-0.9798,2e-05,3.646]
[1777407331324,41.22,76353.26,0.0,-0.97986,2e-05,3.63519]
[1777407336358,41.22,76352.67,0.0,-0.97988,2e-05,3.63315]
[1777407341450,41.22,76351.16,0.0,-0.97991,2e-05,3.62872]
[1777407346487,41.22,76350.82,0.0,-0.97991,2e-05,3.62742]
[1777407352528,41.22,76350.14,0.0,-0.97993,2e-05,3.62507]
[1777407354542,41.22,76339.58,0.0,-0.9801,2e-05,3.59888]
[1777407355549,41.22,76342.36,0.0,-0.98005,2e-05,3.60564]
[1777407361592,41.21,76343.22,0.0,-0.98004,2e-05,3.60731]
[1777407366626,41.21,76345.68,0.0,-0.98001,2e-05,3.61299]
[1777407372668,41.21,76346.21,0.0,-0.98,2e-05,3.61385]
[1777407377704,41.21,76347.64,0.0,-0.97998,2e-05,3.61701]
[1777407382739,41.21,76347.79,0.0,-0.97998,2e-05,3.61702]
[1777407388355,41.21,76348.68,0.0,-0.97997,2e-05,3.6188]
[1777407393816,41.21,76347.88,0.0,-0.97999,2e-05,3.61459]
[1777407397845,41.21,76342.22,0.0,-0.98009,2e-05,3.60045]
[1777407402880,41.21,76343.12,0.0,-0.98007,2e-05,3.60251]
[1777407405901,41.21,76338.01,0.0,-0.98015,2e-05,3.58992]
[1777407410510,41.21,76334.14,0.0,-0.98021,2e-05,3.58052]
[1777407415971,41.21,76333.34,0.0,-0.98022,2e-05,3.5787]
[1777407422013,41.21,76334.59,0.0,-0.9802,2e-05,3.58202]
[1777407424028,41.21,76342.94,0.0,-0.98007,2e-05,3.60259]
[1777407427048,41.21,76344.6,0.0,-0.98004,2e-05,3.60672]
[1777407433090,41.21,76346.25,0.0,-0.98002,2e-05,3.61084]
[1777407438125,41.21,76344.44,0.0,-0.98005,2e-05,3.60642]
[1777407443160,41.21,76344.12,0.0,-0.98005,2e-05,3.60566]
[1777407448194,41.21,76345.4,0.0,-0.98003,2e-05,3.60884]
[1777407453230,41.21,76346.08,0.0,-0.98003,2e-05,3.60863]
[1777407458266,41.21,76346.61,0.0,-0.98002,2e-05,3.60998]
[1777407463300,41.21,76346.88,0.0,-0.98002,2e-05,3.61072]
[1777407468334,41.21,76346.97,0.0,-0.98002,2e-05,3.61101]
[1777407473370,41.21,76347.44,0.0,-0.98001,2e-05,3.61224]
[1777407478405,41.21,76349.62,0.0,-0.97997,2e-05,3.61767]
[1777407483567,41.21,76349.34,0.0,-0.97998,2e-05,3.61703]
[1777407485455,41.21,76324.21,0.0,-0.98037,2e-05,3.55557]
[1777407486462,41.21,76328.3,0.0,-0.98031,2e-05,3.56563]
[1777407488480,41.21,76330.47,0.0,-0.98027,2e-05,3.57047]
[1777407489501,41.21,76311.13,0.0,-0.98057,2e-05,3.52354]
[1777407490495,41.21,76311.86,0.0,-0.98057,2e-05,3.52476]
[1777407495529,41.21,76313.69,0.0,-0.98053,2e-05,3.52996]
[1777407500564,41.21,76311.96,0.0,-0.98057,2e-05,3.52435]
[1777407506606,41.2,76312.94,0.0,-0.98056,2e-05,3.52611]
[1777407512648,41.2,76315.98,0.0,-0.98052,2e-05,3.53164]
[1777407517684,41.21,76318.0,0.0,-0.98048,2e-05,3.53717]
[1777407522718,41.21,76319.87,0.0,-0.98045,2e-05,3.54234]
[1777407526747,41.21,76330.19,0.0,-0.98029,2e-05,3.568]
[1777407531782,41.21,76329.95,0.0,-0.9803,2e-05,3.56633]
[1777407536820,41.2,76328.86,0.0,-0.98034,2e-05,3.56056]
[1777407541855,41.19,76329.12,0.0,-0.98035,2e-05,3.55813]
[1777407546889,41.18,76329.64,0.0,-0.98036,2e-05,3.55636]
[1777407552932,41.18,76329.56,0.0,-0.98037,2e-05,3.5561]
[1777407557967,41.18,76330.23,0.0,-0.98035,2e-05,3.55826]
[1777407566024,41.19,76330.43,0.0,-0.98034,2e-05,3.55957]
[1777407571641,41.18,76331.05,0.0,-0.98035,2e-05,3.55767]
[1777407575087,41.18,76337.7,0.0,-0.98025,2e-05,3.5742]
[1777407576094,41.18,76341.04,0.0,-0.9802,2e-05,3.58245]
[1777407581711,41.18,76343.22,0.0,-0.98016,2e-05,3.58816]
[1777407587171,41.18,76342.24,0.0,-0.98017,2e-05,3.58608]
[1777407592205,41.18,76343.45,0.0,-0.98015,2e-05,3.58938]
[1777407597243,41.19,76343.45,0.0,-0.98015,2e-05,3.58979]
[1777407602277,41.19,76345.69,0.0,-0.98011,2e-05,3.59561]
[1777407610333,41.19,76346.19,0.0,-0.9801,2e-05,3.5973]
[1777407617382,41.19,76344.06,0.0,-0.98013,2e-05,3.5925]
[1777407625438,41.19,76344.33,0.0,-0.98012,2e-05,3.59368]
[1777407630473,41.19,76344.26,0.0,-0.98012,2e-05,3.59383]
[1777407633495,41.19,76338.59,0.0,-0.98022,2e-05,3.57828]
[1777407638531,41.19,76341.12,0.0,-0.98018,2e-05,3.58487]
[1777407643568,41.19,76339.72,0.0,-0.9802,2e-05,3.58183]
[1777407645581,41.19,76345.78,0.0,-0.9801,2e-05,3.59681]
[1777407650617,41.2,76348.81,0.0,-0.98005,2e-05,3.60447]
[1777407659681,41.2,76348.52,0.0,-0.98005,2e-05,3.60411]
[1777407664716,41.2,76349.16,0.0,-0.98004,2e-05,3.60586]
[1777407669751,41.2,76348.88,0.0,-0.98005,2e-05,3.60533]
[1777407675793,41.2,76348.94,0.0,-0.98004,2e-05,3.60565]
[1777407681837,41.2,76348.51,0.0,-0.98005,2e-05,3.60476]
[1777407686871,41.2,76348.45,0.0,-0.98005,2e-05,3.60475]
[1777407691908,41.2,76348.55,0.0,-0.98006,2e-05,3.60322]
[1777407696943,41.2,76348.99,0.0,-0.98005,2e-05,3.60442]
[1777407702557,41.2,76348.47,0.0,-0.98006,2e-05,3.60329]
[1777407708022,41.2,76352.03,0.0,-0.98,2e-05,3.61217]
[1777407710036,41.2,76355.36,0.0,-0.97995,2e-05,3.62038]
[1777407718092,41.2,76355.98,0.0,-0.97994,2e-05,3.62182]
[1777407722698,41.2,76340.87,0.0,-0.98018,2e-05,3.58466]
[1777407724135,41.2,76341.02,0.0,-0.98017,2e-05,3.58507]
[1777407729168,41.2,76341.95,0.0,-0.98016,2e-05,3.58757]
[1777407734204,41.2,76342.95,0.0,-0.98014,2e-05,3.59027]
[1777407739240,41.2,76343.87,0.0,-0.98012,2e-05,3.59276]
[1777407744274,41.2,76356.75,0.0,-0.97992,2e-05,3.62468]
[1777407745281,41.2,76356.95,0.0,-0.97992,2e-05,3.62517]
[1777407750316,41.2,76356.79,0.0,-0.97992,2e-05,3.62471]
[1777407755352,41.2,76355.6,0.0,-0.97995,2e-05,3.61979]
[1777407760393,41.2,76355.54,0.0,-0.97995,2e-05,3.61958]
[1777407765423,41.2,76356.83,0.0,-0.97993,2e-05,3.62266]
[1777407770459,41.2,76355.79,0.0,-0.97995,2e-05,3.61992]
[1777407775493,41.2,76355.15,0.0,-0.97996,2e-05,3.61821]
[1777407780527,41.2,76354.11,0.0,-0.97998,2e-05,3.61553]
[1777407785562,41.2,76353.11,0.0,-0.97999,2e-05,3.61298]
[1777407790597,41.2,76352.65,0.0,-0.98,2e-05,3.61177]
[1777407795633,41.2,76352.66,0.0,-0.98,2e-05,3.61174]
[1777407800667,41.2,76352.76,0.0,-0.98,2e-05,3.6119]
[1777407805703,41.2,76352.54,0.0,-0.98,2e-05,3.61128]
[1777407810738,41.2,76352.43,0.0,-0.98001,2e-05,3.61094]
[1777407815773,41.2,76352.02,0.0,-0.98002,2e-05,3.60796]
[1777407820809,41.2,76351.82,0.0,-0.98003,2e-05,3.60741]
[1777407823854,41.2,76334.34,0.0,-0.9803,2e-05,3.56461]
[1777407824860,41.2,76334.42,0.0,-0.9803,2e-05,3.56416]
[1777407829896,41.19,76331.83,0.0,-0.98036,2e-05,3.55469]
[1777407834931,41.18,76334.15,0.0,-0.98035,2e-05,3.55728]
[1777407841980,41.17,76335.3,0.0,-0.98036,2e-05,3.55584]
[1777407848021,41.16,76337.57,0.0,-0.98035,2e-05,3.55777]
[1777407853057,41.15,76338.51,0.0,-0.98035,2e-05,3.5571]
[1777407858092,41.14,76337.63,0.0,-0.98038,2e-05,3.55208]
[1777407863132,41.14,76338.9,0.0,-0.98038,2e-05,3.55233]
[1777407868162,41.13,76340.11,0.0,-0.98038,2e-05,3.55244]
[1777407873197,41.12,76344.02,0.0,-0.98035,2e-05,3.55727]
[1777407874755,41.12,76347.29,0.0,-0.9803,2e-05,3.5641]
[1777407881253,41.12,76348.06,0.0,-0.9803,2e-05,3.5653]
[1777407886288,41.11,76348.17,0.0,-0.98031,2e-05,3.56334]
[1777407891323,41.1,76347.98,0.0,-0.98033,2e-05,3.55997]
[1777407896359,41.09,76348.15,0.0,-0.98035,2e-05,3.5575]
[1777407901426,41.09,76347.67,0.0,-0.98038,2e-05,3.5529]
[1777407906462,41.08,76345.65,0.0,-0.98042,2e-05,3.54574]
[1777407915037,41.07,76344.78,0.0,-0.98047,2e-05,3.53865]
[1777407917539,41.06,76339.26,0.0,-0.98056,2e-05,3.52416]
[1777407919553,41.06,76339.97,0.0,-0.98056,2e-05,3.52482]
[1777407925107,41.05,76338.59,0.0,-0.9806,2e-05,3.51839]
[1777407930633,41.06,76339.44,0.0,-0.98058,2e-05,3.52164]
[1777407935666,41.05,76340.09,0.0,-0.98058,2e-05,3.52093]
[1777407940702,41.05,76342.5,0.0,-0.98056,2e-05,3.52426]
[1777407941708,41.05,76350.98,0.0,-0.98043,2e-05,3.54435]
[1777407942725,41.05,76357.65,0.0,-0.98033,2e-05,3.56062]
[1777407943725,41.05,76377.12,0.0,-0.98003,2e-05,3.60802]
[1777407944732,41.05,76374.37,0.0,-0.98007,2e-05,3.6013]
[1777407949772,41.05,76370.07,0.0,-0.98013,2e-05,3.59102]
[1777407954802,41.05,76368.97,0.0,-0.98015,2e-05,3.58863]
[1777407959837,41.05,76370.09,0.0,-0.98013,2e-05,3.5917]
[1777407961852,41.05,76363.58,0.0,-0.98023,2e-05,3.57584]
[1777407966885,41.05,76361.82,0.0,-0.98026,2e-05,3.57191]
[1777407971921,41.05,76362.13,0.0,-0.98025,2e-05,3.57308]
[1777407976956,41.05,76357.87,0.0,-0.98031,2e-05,3.56308]
[1777407981990,41.05,76362.88,0.0,-0.98023,2e-05,3.57585]
[1777407984010,41.05,76365.18,0.0,-0.98019,2e-05,3.58166]
[1777407989040,41.05,76364.53,0.0,-0.9802,2e-05,3.58044]
[1777407994078,41.06,76363.62,0.0,-0.98022,2e-05,3.57668]
[1777408000116,41.06,76363.54,0.0,-0.98022,2e-05,3.57694]
[1777408005152,41.06,76362.3,0.0,-0.98024,2e-05,3.57429]
[1777408010187,41.06,76363.72,0.0,-0.98021,2e-05,3.57816]
[1777408015740,41.06,76363.41,0.0,-0.98022,2e-05,3.57785]
[1777408021263,41.06,76362.07,0.0,-0.98023,2e-05,3.57496]
[1777408026301,41.06,76364.7,0.0,-0.98019,2e-05,3.58179]
[1777408031334,41.06,76363.03,0.0,-0.98021,2e-05,3.57806]
[1777408036369,41.06,76358.6,0.0,-0.98028,2e-05,3.56764]
[1777408038383,41.06,76353.09,0.0,-0.98037,2e-05,3.55438]
[1777408040397,41.06,76345.89,0.0,-0.98048,2e-05,3.5371]
[1777408041404,41.06,76345.45,0.0,-0.98049,2e-05,3.53547]
[1777408045954,41.06,76335.71,0.0,-0.98065,2e-05,3.50985]
[1777408052481,41.05,76336.22,0.0,-0.98067,2e-05,3.50619]
[1777408057516,41.04,76336.97,0.0,-0.98068,2e-05,3.50555]
[1777408062551,41.04,76336.82,0.0,-0.98068,2e-05,3.50488]
[1777408067585,41.04,76332.84,0.0,-0.98076,2e-05,3.49295]
[1777408072620,41.04,76335.65,0.0,-0.9807,2e-05,3.50097]
[1777408077656,41.04,76335.15,0.0,-0.98071,2e-05,3.50029]
[1777408082692,41.03,76340.9,0.0,-0.98064,2e-05,3.51193]
[1777408087727,41.03,76341.26,0.0,-0.98064,2e-05,3.51048]
[1777408092762,41.02,76341.81,0.0,-0.98065,2e-05,3.50905]
[1777408097798,41.02,76345.16,0.0,-0.98062,2e-05,3.51486]
[1777408099812,41.01,76349.44,0.0,-0.98056,2e-05,3.52429]
[1777408106860,41.01,76351.17,0.0,-0.98053,2e-05,3.52859]
[1777408111895,41.02,76349.51,0.0,-0.98056,2e-05,3.52376]
[1777408116930,41.02,76349.71,0.0,-0.98055,2e-05,3.52534]
[1777408121965,41.01,76348.58,0.0,-0.98058,2e-05,3.52086]
[1777408127000,41.01,76346.97,0.0,-0.98062,2e-05,3.51456]
[1777408132034,41.01,76346.98,0.0,-0.98062,2e-05,3.51362]
[1777408137070,41.0,76347.02,0.0,-0.98062,2e-05,3.51347]
[1777408142105,41.0,76346.81,0.0,-0.98063,2e-05,3.512]
[1777408147140,41.0,76346.61,0.0,-0.98065,2e-05,3.50915]
[1777408152175,40.99,76346.32,0.0,-0.98067,2e-05,3.50611]
[1777408158217,40.98,76346.11,0.0,-0.98069,2e-05,3.50284]
[1777408163252,40.98,76345.58,0.0,-0.98072,2e-05,3.49927]
[1777408168287,40.97,76345.01,0.0,-0.98074,2e-05,3.49565]
[1777408173322,40.96,76345.01,0.0,-0.98076,2e-05,3.49156]
[1777408179365,40.96,76345.28,0.0,-0.98078,2e-05,3.48959]
[1777408184401,40.95,76345.38,0.0,-0.98078,2e-05,3.48907]
[1777408189435,40.96,76346.6,0.0,-0.98075,2e-05,3.49333]
[1777408197015,40.96,76344.29,0.0,-0.98077,2e-05,3.48985]
[1777408202531,40.96,76345.06,0.0,-0.98077,2e-05,3.49024]
[1777408208573,40.95,76345.93,0.0,-0.98078,2e-05,3.48975]
[1777408213608,40.95,76346.26,0.0,-0.98078,2e-05,3.48843]
[1777408218642,40.94,76346.56,0.0,-0.98079,2e-05,3.48705]
[1777408223679,40.94,76346.38,0.0,-0.98081,2e-05,3.48454]
[1777408228715,40.93,76346.08,0.0,-0.98083,2e-05,3.48177]
[1777408234758,40.92,76345.76,0.0,-0.98086,2e-05,3.47671]
[1777408239792,40.92,76345.48,0.0,-0.98088,2e-05,3.47406]
[1777408243820,40.91,76340.43,0.0,-0.98096,2e-05,3.46036]
[1777408244827,40.91,76337.97,0.0,-0.981,2e-05,3.4541]
[1777408249861,40.91,76340.56,0.0,-0.98097,2e-05,3.45923]
[1777408255903,40.9,76348.86,0.0,-0.98086,2e-05,3.47698]
[1777408260939,40.9,76349.99,0.0,-0.98086,2e-05,3.47735]
[1777408262953,40.9,76353.63,0.0,-0.9808,2e-05,3.48602]
[1777408267989,40.9,76354.06,0.0,-0.98078,2e-05,3.48853]
[1777408273033,40.91,76353.99,0.0,-0.98078,2e-05,3.48952]
[1777408275040,40.91,76363.07,0.0,-0.98063,2e-05,3.51235]
[1777408278064,40.91,76363.39,0.0,-0.98062,2e-05,3.51386]
[1777408283096,40.91,76361.49,0.0,-0.98064,2e-05,3.51043]
[1777408288131,40.92,76361.27,0.0,-0.98064,2e-05,3.51108]
[1777408293166,40.92,76358.82,0.0,-0.98068,2e-05,3.50445]
[1777408299208,40.92,76358.38,0.0,-0.98068,2e-05,3.50481]
[1777408304243,40.93,76361.13,0.0,-0.98063,2e-05,3.51265]
[1777408310285,40.93,76360.29,0.0,-0.98063,2e-05,3.51187]
[1777408315320,40.93,76358.94,0.0,-0.98065,2e-05,3.50962]
[1777408320355,40.93,76359.4,0.0,-0.98063,2e-05,3.51172]
[1777408325390,40.94,76358.73,0.0,-0.98064,2e-05,3.51106]
[1777408330425,40.94,76362.1,0.0,-0.98058,2e-05,3.52014]
[1777408338002,40.94,76363.16,0.0,-0.98055,2e-05,3.52391]
[1777408344522,40.94,76361.26,0.0,-0.98058,2e-05,3.52015]
[1777408350566,40.95,76360.56,0.0,-0.98058,2e-05,3.51928]
[1777408355600,40.95,76358.25,0.0,-0.98063,2e-05,3.51247]
[1777408360635,40.95,76358.09,0.0,-0.98062,2e-05,3.51274]
[1777408368227,40.94,76359.88,0.0,-0.98062,2e-05,3.51388]
[1777408373726,40.93,76360.26,0.0,-0.98063,2e-05,3.51194]
[1777408378760,40.93,76359.27,0.0,-0.98066,2e-05,3.50672]
[1777408383796,40.92,76363.35,0.0,-0.98062,2e-05,3.51385]
[1777408388831,40.91,76363.56,0.0,-0.98063,2e-05,3.51155]
[1777408391852,40.91,76369.72,0.0,-0.98054,2e-05,3.52623]
[1777408396887,40.91,76369.45,0.0,-0.98054,2e-05,3.52616]
[1777408401922,40.91,76371.01,0.0,-0.98051,2e-05,3.53054]
[1777408406957,40.92,76372.59,0.0,-0.98048,2e-05,3.53491]
[1777408412999,40.92,76370.9,0.0,-0.98052,2e-05,3.52949]
[1777408418034,40.92,76367.2,0.0,-0.98057,2e-05,3.521]
[1777408423069,40.92,76367.8,0.0,-0.98056,2e-05,3.52306]
[1777408428104,40.89,76370.36,0.0,-0.9806,2e-05,3.51625]
[1777408437168,40.87,76371.78,0.0,-0.98061,2e-05,3.51451]
[1777408442202,40.86,76374.56,0.0,-0.98059,2e-05,3.51843]
[1777408448244,40.86,76373.96,0.0,-0.98062,2e-05,3.51361]
[1777408453279,40.81,76375.93,0.0,-0.9807,2e-05,3.5014]
[1777408458314,40.8,76376.54,0.0,-0.98071,2e-05,3.50033]
[1777408463351,40.8,76370.06,0.0,-0.98082,2e-05,3.48213]
[1777408468385,40.78,76391.43,0.0,-0.98053,2e-05,3.52764]
[1777408469391,40.78,76398.14,0.0,-0.98043,2e-05,3.54351]
[1777408475434,40.77,76394.87,0.0,-0.98052,2e-05,3.53032]
[1777408480469,40.76,76394.97,0.0,-0.98053,2e-05,3.52784]
[1777408485504,40.75,76387.79,0.0,-0.98066,2e-05,3.50767]
[1777408486511,40.75,76385.75,0.0,-0.9807,2e-05,3.50221]
[1777408491547,40.75,76384.73,0.0,-0.98073,2e-05,3.49726]
[1777408496582,40.74,76385.28,0.0,-0.98073,2e-05,3.49619]
[1777408501617,40.73,76383.81,0.0,-0.98077,2e-05,3.49027]
[1777408507200,40.73,76384.89,0.0,-0.98077,2e-05,3.49014]
[1777408513698,40.72,76384.89,0.0,-0.98079,2e-05,3.48742]
[1777408521757,40.71,76386.32,0.0,-0.98079,2e-05,3.48735]
[1777408524779,40.71,76377.63,0.0,-0.98093,2e-05,3.46506]
[1777408526793,40.7,76374.3,0.0,-0.98099,2e-05,3.45626]
[1777408531829,40.7,76374.99,0.0,-0.981,2e-05,3.45419]
[1777408537408,40.69,76376.49,0.0,-0.98099,2e-05,3.45552]
[1777408539886,40.69,76366.58,0.0,-0.98115,2e-05,3.43094]
[1777408540894,40.69,76366.48,0.0,-0.98115,2e-05,3.43035]
[1777408545929,40.69,76366.06,0.0,-0.98117,2e-05,3.42764]
[1777408557548,40.67,76366.62,0.0,-0.98119,2e-05,3.42491]
[1777408564056,40.67,76365.41,0.0,-0.98122,2e-05,3.42]
[1777408569090,40.66,76365.57,0.0,-0.98123,2e-05,3.41873]
[1777408575132,40.66,76362.27,0.0,-0.98129,2e-05,3.40891]
[1777408583188,40.65,76362.44,0.0,-0.9813,2e-05,3.40686]
[1777408588223,40.65,76362.73,0.0,-0.98131,2e-05,3.40574]
[1777408593257,40.64,76363.43,0.0,-0.98132,2e-05,3.40437]
[1777408598292,40.64,76363.16,0.0,-0.98133,2e-05,3.40198]
[1777408603334,40.64,76362.42,0.0,-0.98135,2e-05,3.39878]
[1777408608365,40.63,76361.81,0.0,-0.98137,2e-05,3.39594]
[1777408613398,40.63,76358.91,0.0,-0.98142,2e-05,3.38769]
[1777408618433,40.63,76357.01,0.0,-0.98146,1e-05,3.38187]
[1777408623469,40.62,76355.55,0.0,-0.98149,1e-05,3.37712]
[1777408628504,40.62,76354.55,0.0,-0.98151,1e-05,3.37348]
[1777408633540,40.61,76353.69,0.0,-0.98153,1e-05,3.3702]
[1777408638575,40.61,76352.69,0.0,-0.98156,1e-05,3.36659]
[1777408643610,40.61,76351.81,0.0,-0.98158,1e-05,3.36328]
[1777408648724,40.6,76348.43,0.0,-0.98164,1e-05,3.35413]
[1777408653759,40.6,76345.06,0.0,-0.9817,1e-05,3.34328]
[1777408658794,40.6,76345.14,0.0,-0.98171,1e-05,3.34244]
[1777408663829,40.6,76345.19,0.0,-0.98171,1e-05,3.34154]
[1777408673899,40.59,76345.63,0.0,-0.98172,1e-05,3.3406]
[1777408680948,40.59,76343.97,0.0,-0.98175,1e-05,3.3354]
[1777408683974,40.59,76350.32,0.0,-0.98166,1e-05,3.3498]
[1777408684976,40.59,76350.96,0.0,-0.98165,1e-05,3.3511]
[1777408690014,40.58,76351.7,0.0,-0.98165,1e-05,3.35178]
[1777408695047,40.58,76352.68,0.0,-0.98164,1e-05,3.35303]
[1777408700082,40.58,76352.95,0.0,-0.98165,1e-05,3.35259]
[1777408708605,40.57,76353.22,0.0,-0.98165,1e-05,3.35129]
[1777408714180,40.57,76353.65,0.0,-0.98166,1e-05,3.34941]
[1777408719214,40.57,76353.77,0.0,-0.98167,1e-05,3.34865]
[1777408726263,40.56,76354.08,0.0,-0.98167,1e-05,3.34794]
[1777408731299,40.56,76347.24,0.0,-0.98178,1e-05,3.3308]
[1777408732307,40.56,76346.4,0.0,-0.9818,1e-05,3.32865]
[1777408737342,40.56,76346.58,0.0,-0.9818,1e-05,3.32823]
[1777408742377,40.55,76347.98,0.0,-0.98178,1e-05,3.3307]
[1777408747415,40.55,76353.89,0.0,-0.9817,1e-05,3.3438]
[1777408748885,40.55,76353.16,0.0,-0.98171,1e-05,3.34172]
[1777408754461,40.55,76354.04,0.0,-0.98171,1e-05,3.34269]
[1777408759496,40.55,76349.17,0.0,-0.98179,1e-05,3.33032]
[1777408764531,40.54,76349.13,0.0,-0.98179,1e-05,3.3294]
[1777408769566,40.54,76352.25,0.0,-0.98175,1e-05,3.33589]
[1777408774601,40.54,76352.08,0.0,-0.98177,1e-05,3.3328]
[1777408779636,40.54,76352.08,0.0,-0.98177,1e-05,3.33193]
[1777408782657,40.53,76357.1,0.0,-0.9817,1e-05,3.34321]
[1777408787692,40.53,76357.89,0.0,-0.9817,1e-05,3.34412]
[1777408792727,40.53,76359.09,0.0,-0.98169,1e-05,3.34598]
[1777408797762,40.53,76359.63,0.0,-0.98168,1e-05,3.34629]
[1777408802799,40.52,76360.13,0.0,-0.98168,1e-05,3.34651]
[1777408807834,40.52,76362.68,0.0,-0.98165,1e-05,3.35152]
[1777408812869,40.52,76362.16,0.0,-0.98167,1e-05,3.34927]
[1777408817903,40.52,76360.6,0.0,-0.98169,1e-05,3.34459]
[1777408822940,40.51,76362.05,0.0,-0.98168,1e-05,3.34702]
[1777408827976,40.51,76361.54,0.0,-0.98169,1e-05,3.34482]
[1777408833012,40.51,76361.1,0.0,-0.98172,1e-05,3.34097]
[1777408838048,40.51,76357.81,0.0,-0.98177,1e-05,3.33229]
[1777408843085,40.5,76357.43,0.0,-0.98178,1e-05,3.33051]
[1777408848119,40.5,76356.28,0.0,-0.9818,1e-05,3.32694]
[1777408853155,40.5,76355.77,0.0,-0.98182,1e-05,3.32489]
[1777408859668,40.5,76360.21,0.0,-0.98176,1e-05,3.33435]
[1777408860204,40.49,76360.21,0.0,-0.98176,1e-05,3.33401]
[1777408861214,40.49,76369.7,0.0,-0.98162,1e-05,3.3562]
[1777408866250,40.49,76375.21,0.0,-0.98155,1e-05,3.36811]
[1777408867257,40.49,76382.4,0.0,-0.98144,2e-05,3.38522]
[1777408868264,40.49,76383.0,0.0,-0.98143,2e-05,3.38639]
[1777408877330,40.48,76383.89,0.0,-0.98143,2e-05,3.38614]
[1777408882366,40.48,76385.64,0.0,-0.98141,2e-05,3.389]
[1777408887399,40.48,76385.89,0.0,-0.98142,2e-05,3.38829]
[1777408893442,40.47,76387.22,0.0,-0.98142,2e-05,3.38807]
[1777408898476,40.47,76387.13,0.0,-0.98143,2e-05,3.38658]
[1777408903513,40.47,76386.7,0.0,-0.98144,2e-05,3.38431]
[1777408908548,40.46,76387.24,0.0,-0.98144,2e-05,3.38438]
[1777408917611,40.46,76387.31,0.0,-0.98146,2e-05,3.38215]
[1777408922645,40.45,76394.97,0.0,-0.98135,2e-05,3.39923]
[1777408927681,40.45,76392.76,0.0,-0.98139,2e-05,3.39262]
[1777408932716,40.45,76390.59,0.0,-0.98143,2e-05,3.38617]
[1777408937753,40.44,76392.05,0.0,-0.98142,2e-05,3.38844]
[1777408942786,40.44,76393.18,0.0,-0.98141,2e-05,3.38993]
[1777408947821,40.44,76394.22,0.0,-0.9814,2e-05,3.39122]
[1777408952856,40.43,76393.35,0.0,-0.98143,2e-05,3.38612]
[1777408957891,40.43,76391.67,0.0,-0.98146,2e-05,3.38098]
[1777408962929,40.43,76394.02,0.0,-0.98143,2e-05,3.38548]
[1777408968971,40.42,76397.45,0.0,-0.98139,2e-05,3.39231]
[1777408974013,40.42,76394.7,0.0,-0.98144,2e-05,3.38461]
[1777408979048,40.42,76391.42,0.0,-0.9815,2e-05,3.37568]
[1777408983076,40.41,76384.08,0.0,-0.98161,1e-05,3.35741]
[1777408988111,40.41,76385.22,0.0,-0.9816,1e-05,3.35919]
[1777408993145,40.41,76384.67,0.0,-0.98162,1e-05,3.35696]
[1777408998181,40.41,76384.68,0.0,-0.98162,1e-05,3.35609]
[1777409003217,40.4,76383.64,0.0,-0.98164,1e-05,3.35277]
[1777409008252,40.4,76383.77,0.0,-0.98165,1e-05,3.35226]
[1777409013287,40.4,76385.33,0.0,-0.98164,1e-05,3.35332]
[1777409018324,40.4,76386.74,0.0,-0.98162,1e-05,3.35587]
[1777409023357,40.4,76387.15,0.0,-0.98162,1e-05,3.35602]
[1777409028394,40.39,76382.98,0.0,-0.98169,1e-05,3.34533]
[1777409030861,40.39,76382.1,0.0,-0.9817,1e-05,3.34284]
[1777409036450,40.39,76382.81,0.0,-0.9817,1e-05,3.34385]
[1777409041485,40.39,76383.36,0.0,-0.98169,1e-05,3.34448]
[1777409043499,40.39,76392.49,0.0,-0.98156,2e-05,3.36589]
[1777409044506,40.39,76392.25,0.0,-0.98156,2e-05,3.36514]
[1777409049542,40.39,76390.68,0.0,-0.98159,2e-05,3.36057]
[1777409054576,40.38,76393.4,0.0,-0.98156,2e-05,3.36621]
[1777409056590,40.38,76399.12,0.0,-0.98147,2e-05,3.37948]
[1777409061625,40.38,76400.58,0.0,-0.98146,2e-05,3.38198]
[1777409066661,40.38,76400.97,0.0,-0.98146,2e-05,3.38195]
[1777409071695,40.37,76401.82,0.0,-0.98146,2e-05,3.38118]
[1777409076730,40.37,76399.52,0.0,-0.98151,2e-05,3.37353]
[1777409081765,40.37,76397.73,0.0,-0.98154,2e-05,3.36844]
[1777409086800,40.36,76398.98,0.0,-0.98153,2e-05,3.37053]
[1777409091835,40.36,76398.24,0.0,-0.98154,2e-05,3.36806]
[1777409096870,40.36,76399.31,0.0,-0.98153,2e-05,3.3699]
[1777409101906,40.36,76400.46,0.0,-0.98152,2e-05,3.37195]
[1777409106940,40.36,76400.96,0.0,-0.98152,2e-05,3.37245]
[1777409108958,40.36,76408.54,0.0,-0.9814,2e-05,3.39027]
[1777409113990,40.35,76410.55,0.0,-0.98138,2e-05,3.39424]
[1777409121038,40.35,76410.43,0.0,-0.98139,2e-05,3.39271]
[1777409129094,40.35,76410.03,0.0,-0.9814,2e-05,3.39032]
[1777409134129,40.34,76409.05,0.0,-0.98143,2e-05,3.38526]
[1777409140172,40.34,76408.76,0.0,-0.98144,2e-05,3.38353]
[1777409146213,40.34,76407.66,0.0,-0.98147,2e-05,3.37988]
[1777409151247,40.33,76407.43,0.0,-0.9815,2e-05,3.37478]
[1777409155276,40.32,76411.59,0.0,-0.98144,2e-05,3.38405]
[1777409160310,40.32,76410.68,0.0,-0.98146,2e-05,3.38098]
[1777409165346,40.32,76409.41,0.0,-0.98149,2e-05,3.37704]
[1777409170381,40.32,76408.87,0.0,-0.9815,2e-05,3.37484]
[1777409175418,40.31,76408.42,0.0,-0.98151,2e-05,3.37285]
[1777409180454,40.31,76407.6,0.0,-0.98153,2e-05,3.36999]
[1777409184482,40.31,76390.82,0.0,-0.98179,1e-05,3.32942]
[1777409185494,40.31,76387.91,0.0,-0.98183,1e-05,3.32243]
[1777409189517,40.31,76387.35,0.0,-0.98184,1e-05,3.32071]
[1777409194552,40.31,76387.62,0.0,-0.98185,1e-05,3.31911]
[1777409199587,40.31,76389.56,0.0,-0.98182,1e-05,3.32326]
[1777409204621,40.31,76391.76,0.0,-0.9818,1e-05,3.32798]
[1777409209657,40.3,76392.14,0.0,-0.98179,1e-05,3.32838]
[1777409214692,40.3,76393.13,0.0,-0.98178,1e-05,3.33022]
[1777409219728,40.3,76392.68,0.0,-0.98179,1e-05,3.32864]
[1777409225770,40.3,76393.31,0.0,-0.98179,1e-05,3.32953]
[1777409230806,40.3,76393.7,0.0,-0.98178,1e-05,3.32995]
[1777409236847,40.3,76393.63,0.0,-0.98179,1e-05,3.32917]
[1777409242339,40.29,76393.74,0.0,-0.98179,1e-05,3.32883]
[1777409247926,40.29,76393.78,0.0,-0.98179,1e-05,3.32842]
[1777409252959,40.29,76394.63,0.0,-0.98179,1e-05,3.328]
[1777409257995,40.29,76396.68,0.0,-0.98177,1e-05,3.33234]
[1777409260015,40.29,76401.98,0.0,-0.98169,1e-05,3.34468]
[1777409261018,40.29,76407.82,0.0,-0.9816,2e-05,3.35844]
[1777409262480,40.29,76407.87,0.0,-0.9816,2e-05,3.3584]
[1777409268067,40.29,76406.58,0.0,-0.98163,2e-05,3.35436]
[1777409273102,40.28,76404.52,0.0,-0.98166,1e-05,3.34867]
[1777409278138,40.28,76403.35,0.0,-0.98169,1e-05,3.34512]
[1777409283172,40.28,76400.78,0.0,-0.98173,1e-05,3.33826]
[1777409288208,40.28,76401.15,0.0,-0.98173,1e-05,3.33838]
[1777409293243,40.28,76400.97,0.0,-0.98174,1e-05,3.33718]
[1777409298278,40.27,76399.43,0.0,-0.98176,1e-05,3.33276]
[1777409303315,40.27,76400.16,0.0,-0.98176,1e-05,3.33372]
[1777409308359,40.27,76398.69,0.0,-0.98179,1e-05,3.32945]
[1777409313383,40.27,76398.64,0.0,-0.9818,1e-05,3.32672]
[1777409318418,40.27,76398.62,0.0,-0.98181,1e-05,3.32589]
[1777409323453,40.26,76399.07,0.0,-0.9818,1e-05,3.32618]
[1777409329494,40.26,76398.37,0.0,-0.98182,1e-05,3.32357]
[1777409334530,40.26,76399.12,0.0,-0.98181,1e-05,3.32454]
[1777409339565,40.26,76398.62,0.0,-0.98183,1e-05,3.32254]
[1777409344601,40.25,76394.98,0.0,-0.98189,1e-05,3.31314]
[1777409349635,40.25,76394.89,0.0,-0.98189,1e-05,3.31219]
[1777409354669,40.25,76395.27,0.0,-0.98189,1e-05,3.31237]
[1777409359706,40.25,76395.32,0.0,-0.9819,1e-05,3.31179]
[1777409364740,40.25,76395.42,0.0,-0.9819,1e-05,3.31132]
[1777409369775,40.24,76395.06,0.0,-0.98191,1e-05,3.30977]
[1777409374810,40.24,76394.68,0.0,-0.98193,1e-05,3.30638]
[1777409379845,40.24,76394.37,0.0,-0.98194,1e-05,3.30498]
[1777409383320,40.24,76403.03,0.0,-0.98181,1e-05,3.32487]
[1777409384880,40.24,76402.68,0.0,-0.98182,1e-05,3.32387]
[1777409391929,40.24,76404.75,0.0,-0.98179,1e-05,3.32758]
[1777409396969,40.23,76405.76,0.0,-0.98179,1e-05,3.32912]
[1777409401998,40.23,76406.4,0.0,-0.98178,1e-05,3.32979]
[1777409405028,40.23,76415.29,0.0,-0.98165,2e-05,3.35038]
[1777409406033,40.23,76415.38,0.0,-0.98165,2e-05,3.35039]
[1777409411068,40.23,76417.1,0.0,-0.98163,2e-05,3.35348]
[1777409416104,40.22,76417.37,0.0,-0.98164,2e-05,3.35293]
[1777409422145,40.22,76417.67,0.0,-0.98164,2e-05,3.35248]
[1777409433675,40.21,76419.52,0.0,-0.98163,2e-05,3.35296]
[1777409438257,40.21,76414.01,0.0,-0.98172,1e-05,3.33894]
[1777409443746,40.21,76417.1,0.0,-0.98168,2e-05,3.34546]
[1777409454371,40.2,76418.05,0.0,-0.98168,2e-05,3.34588]
[1777409459409,40.2,76419.23,0.0,-0.98167,2e-05,3.34785]
[1777409464445,40.2,76419.75,0.0,-0.98166,2e-05,3.34825]
[1777409470486,40.2,76419.97,0.0,-0.98167,2e-05,3.3478]
[1777409475521,40.2,76420.68,0.0,-0.98166,2e-05,3.34869]
[1777409480557,40.19,76420.71,0.0,-0.98167,2e-05,3.34796]
[1777409484584,40.19,76415.69,0.0,-0.98175,1e-05,3.33539]
[1777409489618,40.19,76416.72,0.0,-0.98173,1e-05,3.33716]
[1777409495661,40.19,76419.94,0.0,-0.9817,2e-05,3.34214]
[1777409500697,40.19,76419.99,0.0,-0.98171,2e-05,3.34155]
[1777409506739,40.18,76419.99,0.0,-0.98171,2e-05,3.3407]
[1777409512781,40.18,76420.31,0.0,-0.98171,2e-05,3.34062]
[1777409517816,40.18,76420.31,0.0,-0.98172,1e-05,3.33992]
[1777409524315,40.18,76420.84,0.0,-0.98171,2e-05,3.3402]
[1777409529900,40.17,76421.11,0.0,-0.98171,2e-05,3.34014]
[1777409531913,40.17,76426.56,0.0,-0.98163,2e-05,3.35284]
[1777409537956,40.17,76425.98,0.0,-0.98165,2e-05,3.35047]
[1777409542991,40.17,76426.45,0.0,-0.98165,2e-05,3.35077]
[1777409548025,40.17,76423.29,0.0,-0.9817,2e-05,3.34245]
[1777409553061,40.16,76422.92,0.0,-0.98172,2e-05,3.33901]
[1777409558096,40.16,76420.41,0.0,-0.98176,1e-05,3.33237]
[1777409563131,40.16,76419.95,0.0,-0.98177,1e-05,3.33063]
[1777409568167,40.16,76419.3,0.0,-0.98179,1e-05,3.32848]
[1777409573202,40.16,76419.89,0.0,-0.98178,1e-05,3.32929]
[1777409578241,40.16,76419.93,0.0,-0.98178,1e-05,3.3288]
[1777409583275,40.15,76420.72,0.0,-0.98178,1e-05,3.33009]
[1777409591331,40.15,76420.9,0.0,-0.98178,1e-05,3.32946]
[1777409596366,40.15,76423.78,0.0,-0.98174,1e-05,3.33569]
[1777409603414,40.15,76423.75,0.0,-0.98175,1e-05,3.3347]
[1777409610465,40.14,76424.55,0.0,-0.98174,1e-05,3.33567]
[1777409615498,40.14,76426.33,0.0,-0.98173,2e-05,3.33741]
[1777409620533,40.14,76417.42,0.0,-0.98187,1e-05,3.31562]
[1777409621541,40.14,76417.44,0.0,-0.98187,1e-05,3.31557]
[1777409626576,40.14,76420.18,0.0,-0.98183,1e-05,3.32155]
[1777409631611,40.14,76420.02,0.0,-0.98184,1e-05,3.32061]
[1777409636646,40.14,76418.46,0.0,-0.98186,1e-05,3.3164]
[1777409641681,40.14,76419.12,0.0,-0.98186,1e-05,3.31743]
[1777409646716,40.13,76419.04,0.0,-0.98186,1e-05,3.31671]
[1777409651751,40.13,76419.44,0.0,-0.98186,1e-05,3.31713]
[1777409656786,40.13,76422.84,0.0,-0.98181,1e-05,3.32467]
[1777409661822,40.13,76421.76,0.0,-0.98183,1e-05,3.32155]
[1777409666857,40.13,76422.42,0.0,-0.98182,1e-05,3.32258]
[1777409671892,40.13,76423.25,0.0,-0.98182,1e-05,3.3222]
[1777409676927,40.13,76423.39,0.0,-0.98183,1e-05,3.32199]
[1777409681962,40.12,76421.8,0.0,-0.98185,1e-05,3.31771]
[1777409686999,40.12,76420.14,0.0,-0.98188,1e-05,3.31334]
[1777409692032,40.12,76417.51,0.0,-0.98192,1e-05,3.30672]
[1777409697067,40.12,76419.34,0.0,-0.9819,1e-05,3.31069]
[1777409702102,40.12,76419.98,0.0,-0.98189,1e-05,3.31184]
[1777409708148,40.12,76419.39,0.0,-0.9819,1e-05,3.31003]
[1777409713182,40.12,76418.47,0.0,-0.98192,1e-05,3.30753]
[1777409720232,40.12,76418.36,0.0,-0.98192,1e-05,3.30682]
[1777409725719,40.12,76418.39,0.0,-0.98192,1e-05,3.30651]
[1777409731310,40.11,76412.51,0.0,-0.98202,1e-05,3.29053]
[1777409736343,40.11,76411.18,0.0,-0.98204,1e-05,3.2872]
[1777409741378,40.11,76410.65,0.0,-0.98205,1e-05,3.28578]
[1777409744403,40.11,76419.6,0.0,-0.98192,1e-05,3.30677]
[1777409745859,40.11,76420.97,0.0,-0.9819,1e-05,3.30986]
[1777409751449,40.11,76421.79,0.0,-0.98189,1e-05,3.31129]
[1777409756484,40.11,76420.97,0.0,-0.98191,1e-05,3.30889]
[1777409761520,40.11,76421.42,0.0,-0.9819,1e-05,3.30948]
[1777409766555,40.11,76420.54,0.0,-0.98192,1e-05,3.307]
[1777409772596,40.11,76419.67,0.0,-0.98194,1e-05,3.30427]
[1777409778638,40.1,76419.01,0.0,-0.98195,1e-05,3.30214]
[1777409784680,40.1,76418.86,0.0,-0.98196,1e-05,3.30121]
[1777409789715,40.1,76422.32,0.0,-0.98191,1e-05,3.30892]
[1777409794750,40.1,76423.75,0.0,-0.9819,1e-05,3.31]
[1777409800792,40.1,76422.49,0.0,-0.98192,1e-05,3.30647]
[1777409805827,40.1,76421.36,0.0,-0.98194,1e-05,3.30335]
[1777409813883,40.1,76420.74,0.0,-0.98195,1e-05,3.30118]
[1777409819924,40.09,76420.06,0.0,-0.98197,1e-05,3.29906]
[1777409824960,40.09,76419.45,0.0,-0.98198,1e-05,3.29719]
[1777409832020,40.09,76418.9,0.0,-0.98199,1e-05,3.2953]
[1777409837055,40.09,76418.32,0.0,-0.982,1e-05,3.29352]
[1777409842089,40.09,76417.94,0.0,-0.98201,1e-05,3.29222]
[1777409847125,40.09,76415.62,0.0,-0.98205,1e-05,3.28636]
[1777409853168,40.09,76415.92,0.0,-0.98206,1e-05,3.28484]
[1777409858203,40.09,76419.33,0.0,-0.98201,1e-05,3.29253]
[1777409863240,40.09,76420.28,0.0,-0.982,1e-05,3.29438]
[1777409868274,40.08,76421.09,0.0,-0.98199,1e-05,3.29592]
[1777409873309,40.08,76422.18,0.0,-0.98197,1e-05,3.29813]
[1777409878346,40.08,76421.57,0.0,-0.98198,1e-05,3.29632]
[1777409883382,40.08,76421.09,0.0,-0.98199,1e-05,3.29483]
[1777409888417,40.08,76420.52,0.0,-0.982,1e-05,3.29312]
[1777409893452,40.08,76419.73,0.0,-0.98202,1e-05,3.2909]
[1777409899494,40.08,76418.2,0.0,-0.98204,1e-05,3.28688]
[1777409904529,40.08,76418.54,0.0,-0.98204,1e-05,3.28732]
[1777409909564,40.08,76417.85,0.0,-0.98205,1e-05,3.28532]
[1777409915607,40.07,76418.88,0.0,-0.98205,1e-05,3.28539]
[1777409920641,40.07,76423.48,0.0,-0.98198,1e-05,3.29579]
[1777409925676,40.07,76424.5,0.0,-0.98197,1e-05,3.29771]
[1777409930716,40.07,76423.45,0.0,-0.98199,1e-05,3.29474]
[1777409932725,40.07,76432.67,0.0,-0.98186,1e-05,3.31636]
[1777409933732,40.07,76432.84,0.0,-0.98185,1e-05,3.31663]
[1777409938767,40.07,76433.62,0.0,-0.98185,1e-05,3.31785]
[1777409945816,40.07,76436.77,0.0,-0.9818,1e-05,3.32443]
[1777409950851,40.06,76440.7,0.0,-0.98175,2e-05,3.33316]
[1777409957900,40.06,76444.65,0.0,-0.9817,2e-05,3.34166]
[1777409965955,40.06,76442.57,0.0,-0.98173,2e-05,3.33568]
[1777409970991,40.06,76438.69,0.0,-0.9818,1e-05,3.32582]
[1777409976026,40.06,76440.98,0.0,-0.98178,2e-05,3.32882]
[1777409981062,40.05,76442.47,0.0,-0.98176,2e-05,3.33176]
[1777409986097,40.05,76440.59,0.0,-0.98179,2e-05,3.3267]
[1777409991131,40.05,76442.34,0.0,-0.98177,2e-05,3.33035]
[1777409996167,40.05,76438.21,0.0,-0.98183,1e-05,3.32007]
[1777410001203,40.05,76439.27,0.0,-0.98182,1e-05,3.32218]
[1777410006240,40.05,76443.22,0.0,-0.98176,2e-05,3.33112]
[1777410013287,40.05,76444.12,0.0,-0.98175,2e-05,3.33258]
[1777410018323,40.04,76444.91,0.0,-0.98174,2e-05,3.33399]
[1777410023359,40.04,76446.06,0.0,-0.98173,2e-05,3.33627]
[1777410028394,40.04,76442.36,0.0,-0.98179,2e-05,3.32698]
[1777410033429,40.04,76441.72,0.0,-0.98181,1e-05,3.32319]
[1777410038464,40.04,76441.31,0.0,-0.98182,1e-05,3.32177]
[1777410043498,40.04,76440.19,0.0,-0.98184,1e-05,3.31865]
[1777410049545,40.04,76441.12,0.0,-0.98183,1e-05,3.32031]
[1777410054580,40.04,76441.75,0.0,-0.98182,1e-05,3.32136]
[1777410059615,40.03,76445.1,0.0,-0.98177,2e-05,3.32889]
[1777410064650,40.03,76446.44,0.0,-0.98176,2e-05,3.33163]
[1777410071700,40.03,76446.77,0.0,-0.98176,2e-05,3.33178]
[1777410076735,40.03,76447.7,0.0,-0.98174,2e-05,3.33355]
[1777410081770,40.03,76448.35,0.0,-0.98174,2e-05,3.33466]
[1777410086805,40.03,76448.49,0.0,-0.98174,2e-05,3.33447]
[1777410091840,40.03,76448.49,0.0,-0.98175,2e-05,3.33222]
[1777410096875,40.03,76448.26,0.0,-0.98176,2e-05,3.33127]
[1777410103925,40.02,76446.71,0.0,-0.98178,2e-05,3.32703]
[1777410108961,40.02,76447.04,0.0,-0.98178,2e-05,3.32743]
[1777410113995,40.02,76442.7,0.0,-0.98185,1e-05,3.31677]
[1777410119031,40.02,76442.63,0.0,-0.98185,1e-05,3.31629]
[1777410124066,40.02,76445.77,0.0,-0.98181,2e-05,3.32342]
[1777410129101,40.02,76446.18,0.0,-0.9818,2e-05,3.32401]
[1777410135143,40.02,76448.98,0.0,-0.98176,2e-05,3.33017]
[1777410141186,40.02,76446.72,0.0,-0.9818,2e-05,3.32425]
[1777410148732,40.01,76446.4,0.0,-0.98181,2e-05,3.32287]
[1777410154278,40.01,76444.84,0.0,-0.98185,1e-05,3.31682]
[1777410159313,40.01,76444.23,0.0,-0.98186,1e-05,3.31497]
[1777410164348,40.02,76443.82,0.0,-0.98185,1e-05,3.31568]
[1777410170390,40.03,76443.61,0.0,-0.98183,1e-05,3.31884]
[1777410175426,40.03,76443.02,0.0,-0.98182,1e-05,3.32044]
[1777410180461,40.04,76442.93,0.0,-0.98181,1e-05,3.32321]
[1777410189014,40.06,76443.36,0.0,-0.98177,2e-05,3.3295]
[1777410194556,40.06,76443.36,0.0,-0.98175,2e-05,3.33238]
[1777410201612,40.08,76442.38,0.0,-0.98174,2e-05,3.33404]
[1777410209154,40.09,76442.13,0.0,-0.98171,2e-05,3.33796]
[1777410214703,40.09,76442.13,0.0,-0.9817,2e-05,3.33891]
[1777410216717,40.1,76435.43,0.0,-0.9818,1e-05,3.32409]
[1777410222759,40.1,76437.43,0.0,-0.98176,2e-05,3.32956]
[1777410229294,40.1,76440.26,0.0,-0.98172,2e-05,3.33552]
[1777410234842,40.1,76441.85,0.0,-0.9817,2e-05,3.33875]
[1777410239878,40.09,76441.92,0.0,-0.98171,2e-05,3.33837]
[1777410249435,40.09,76442.18,0.0,-0.98171,2e-05,3.33789]
[1777410255990,40.09,76442.47,0.0,-0.98171,2e-05,3.33783]
[1777410261025,40.09,76442.78,0.0,-0.98171,2e-05,3.33803]
[1777410267074,40.09,76441.78,0.0,-0.98173,2e-05,3.33501]
[1777410272103,40.09,76439.76,0.0,-0.98177,2e-05,3.32786]
[1777410277140,40.08,76439.9,0.0,-0.98177,2e-05,3.32776]
[1777410283181,40.08,76442.61,0.0,-0.98173,2e-05,3.33363]
[1777410290231,40.08,76443.69,0.0,-0.98172,2e-05,3.33546]
[1777410295264,40.08,76443.54,0.0,-0.98173,2e-05,3.33451]
[1777410300301,40.08,76442.14,0.0,-0.98175,2e-05,3.33055]
[1777410302314,40.08,76499.86,0.0,-0.98087,2e-05,3.46987]
[1777410303321,40.08,76499.04,0.0,-0.98089,2e-05,3.4675]
[1777410306342,40.07,76492.31,0.0,-0.981,2e-05,3.44995]
[1777410309364,40.07,76433.7,0.0,-0.9819,1e-05,3.30792]
[1777410310369,40.07,76433.46,0.0,-0.9819,1e-05,3.30725]
[1777410315405,40.07,76433.09,0.0,-0.98191,1e-05,3.30587]
[1777410320440,40.07,76430.98,0.0,-0.98194,1e-05,3.30034]
[1777410325474,40.07,76431.88,0.0,-0.98193,1e-05,3.30194]
[1777410330510,40.06,76433.17,0.0,-0.98192,1e-05,3.30443]
[1777410335545,40.06,76431.98,0.0,-0.98195,1e-05,3.29922]
[1777410340580,40.06,76430.7,0.0,-0.98197,1e-05,3.29568]
[1777410345615,40.06,76425.73,0.0,-0.98205,1e-05,3.28348]
[1777410351657,40.06,76429.39,0.0,-0.982,1e-05,3.29158]
[1777410356691,40.06,76429.73,0.0,-0.982,1e-05,3.29192]
[1777410361727,40.06,76431.84,0.0,-0.98197,1e-05,3.29643]
[1777410366762,40.05,76431.65,0.0,-0.98197,1e-05,3.29548]
[1777410373812,40.05,76431.93,0.0,-0.98197,1e-05,3.29545]
[1777410378846,40.05,76432.03,0.0,-0.98198,1e-05,3.29519]
[1777410383882,40.05,76431.16,0.0,-0.98199,1e-05,3.29264]
[1777410388918,40.05,76432.05,0.0,-0.98198,1e-05,3.29426]
[1777410393952,40.05,76430.73,0.0,-0.98201,1e-05,3.28885]
[1777410398987,40.05,76429.22,0.0,-0.98204,1e-05,3.28486]
[1777410404022,40.05,76429.36,0.0,-0.98204,1e-05,3.28478]
[1777410407043,40.04,76426.4,0.0,-0.98209,1e-05,3.2776]
[1777410413085,40.04,76427.66,0.0,-0.98207,1e-05,3.28018]
[1777410418119,40.04,76429.19,0.0,-0.98205,1e-05,3.28339]
[1777410423156,40.04,76430.55,0.0,-0.98203,1e-05,3.28624]
[1777410428190,40.04,76428.58,0.0,-0.98206,1e-05,3.28129]
[1777410433225,40.04,76429.46,0.0,-0.98205,1e-05,3.28305]
[1777410439266,40.04,76430.0,0.0,-0.98205,1e-05,3.28393]
[1777410444301,40.04,76429.21,0.0,-0.98206,1e-05,3.28176]
[1777410449337,40.04,76429.43,0.0,-0.98206,1e-05,3.28196]
[1777410459407,40.04,76429.36,0.0,-0.98207,1e-05,3.2794]
[1777410465449,40.03,76429.78,0.0,-0.98207,1e-05,3.28003]
[1777410470483,40.03,76429.86,0.0,-0.98207,1e-05,3.27993]
[1777410475519,40.03,76429.98,0.0,-0.98207,1e-05,3.27992]
[1777410480554,40.03,76428.69,0.0,-0.98209,1e-05,3.27661]
[1777410485588,40.03,76429.02,0.0,-0.98209,1e-05,3.27713]
[1777410486596,40.03,76421.1,0.0,-0.9822,1e-05,3.25847]
[1777410487606,40.03,76418.19,0.0,-0.98225,1e-05,3.25163]
[1777410492639,40.03,76414.61,0.0,-0.9823,1e-05,3.2432]
[1777410497674,40.03,76414.64,0.0,-0.9823,1e-05,3.24319]
[1777410498682,40.03,76407.51,0.0,-0.9824,1e-05,3.22655]
[1777410499688,40.03,76405.92,0.0,-0.98243,1e-05,3.22286]
[1777410504723,40.03,76403.1,0.0,-0.98247,1e-05,3.21635]
[1777410509758,40.03,76405.27,0.0,-0.98244,1e-05,3.22151]
[1777410515800,40.03,76407.28,0.0,-0.98242,1e-05,3.22454]
[1777410520835,40.03,76408.79,0.0,-0.98239,1e-05,3.22819]
[1777410525869,40.03,76409.64,0.0,-0.98238,1e-05,3.23033]
[1777410530911,40.03,76405.88,0.0,-0.98243,1e-05,3.22174]
[1777410531914,40.03,76395.83,0.0,-0.98258,1e-05,3.1985]
[1777410532920,40.03,76396.1,0.0,-0.98257,1e-05,3.19921]
[1777410539969,40.04,76392.84,0.0,-0.98262,1e-05,3.19234]
[1777410541471,40.04,76385.22,0.0,-0.98273,1e-05,3.17498]
[1777410542990,40.04,76383.14,0.0,-0.98275,1e-05,3.17033]
[1777410548025,40.04,76382.19,0.0,-0.98276,1e-05,3.1688]
[1777410553064,40.04,76382.36,0.0,-0.98276,1e-05,3.16986]
[1777410558098,40.04,76381.72,0.0,-0.98276,1e-05,3.16909]
[1777410563134,40.04,76381.62,0.0,-0.98276,1e-05,3.16957]
[1777410567163,40.05,76373.92,0.0,-0.98287,1e-05,3.15253]
[1777410568172,40.05,76371.84,0.0,-0.98289,1e-05,3.14795]
[1777410573205,40.05,76372.33,0.0,-0.98289,1e-05,3.14825]
[1777410579248,40.05,76373.52,0.0,-0.98287,1e-05,3.15213]
[1777410584285,40.05,76374.45,0.0,-0.98285,1e-05,3.15541]
[1777410587303,40.06,76381.2,0.0,-0.98275,1e-05,3.17127]
[1777410588311,40.06,76383.73,0.0,-0.98271,1e-05,3.17741]
[1777410596365,40.06,76383.54,0.0,-0.9827,1e-05,3.17824]
[1777410601891,40.06,76383.3,0.0,-0.9827,1e-05,3.17848]
[1777410609457,40.07,76383.31,0.0,-0.98269,1e-05,3.17975]
[1777410614492,40.07,76384.29,0.0,-0.98267,1e-05,3.18276]
[1777410622031,40.07,76384.2,0.0,-0.98268,1e-05,3.18237]
[1777410632101,40.07,76383.64,0.0,-0.98268,1e-05,3.18077]
[1777410639667,40.07,76383.51,0.0,-0.98269,1e-05,3.18041]
[1777410644703,40.07,76384.55,0.0,-0.98267,1e-05,3.18353]
[1777410649738,40.08,76383.95,0.0,-0.98267,1e-05,3.18285]
[1777410653768,40.08,76378.6,0.0,-0.98274,1e-05,3.17114]
[1777410655782,40.08,76373.68,0.0,-0.98281,1e-05,3.16021]
[1777410660818,40.08,76373.79,0.0,-0.98281,1e-05,3.16137]
[1777410663840,40.08,76369.6,0.0,-0.98286,1e-05,3.15237]
[1777410672902,40.09,76370.76,0.0,-0.98283,1e-05,3.15681]
[1777410677938,40.09,76374.29,0.0,-0.98278,1e-05,3.16584]
[1777410682974,40.09,76375.56,0.0,-0.98275,1e-05,3.16967]
[1777410693045,40.1,76376.74,0.0,-0.98273,1e-05,3.17234]
[1777410699093,40.1,76377.58,0.0,-0.98272,1e-05,3.17529]
[1777410705133,40.11,76379.17,0.0,-0.98268,1e-05,3.18131]
[1777410706140,40.11,76370.49,0.0,-0.9828,1e-05,3.16225]
[1777410707147,40.11,76367.62,0.0,-0.98283,1e-05,3.15657]
[1777410712661,40.13,76369.96,0.0,-0.98277,1e-05,3.16719]
[1777410718225,40.14,76376.34,0.0,-0.98265,1e-05,3.18614]
[1777410720240,40.14,76379.61,0.0,-0.98259,1e-05,3.19533]
[1777410724267,40.15,76375.11,0.0,-0.98263,1e-05,3.18828]
[1777410730309,40.17,76372.1,0.0,-0.98264,1e-05,3.18639]
[1777410735347,40.18,76372.66,0.0,-0.98261,1e-05,3.19188]
[1777410740383,40.19,76370.42,0.0,-0.98261,1e-05,3.19093]
[1777410745416,40.2,76369.01,0.0,-0.98261,1e-05,3.19188]
[1777410752950,40.22,76368.11,0.0,-0.98259,1e-05,3.19469]
[1777410756499,40.23,76359.16,0.0,-0.9827,1e-05,3.17683]
[1777410761529,40.23,76357.28,0.0,-0.98272,1e-05,3.17339]
[1777410769586,40.23,76356.06,0.0,-0.98273,1e-05,3.17196]
[1777410774621,40.24,76353.07,0.0,-0.98277,1e-05,3.16597]
[1777410779656,40.24,76351.77,0.0,-0.98278,1e-05,3.16384]
[1777410784690,40.24,76348.77,0.0,-0.98282,1e-05,3.15784]
[1777410787712,40.24,76343.14,0.0,-0.98289,1e-05,3.14557]
[1777410793231,40.24,76339.95,0.0,-0.98293,1e-05,3.13926]
[1777410798790,40.25,76335.04,0.0,-0.983,1e-05,3.12923]
[1777410803824,40.25,76331.23,0.0,-0.98304,1e-05,3.12153]
[1777410810873,40.25,76328.82,0.0,-0.98307,1e-05,3.11736]
[1777410812889,40.25,76316.35,0.0,-0.98325,1e-05,3.08797]
[1777410813894,40.25,76316.55,0.0,-0.98325,1e-05,3.08865]
[1777410819936,40.26,76313.26,0.0,-0.98328,1e-05,3.08272]
[1777410824971,40.26,76312.09,0.0,-0.98329,1e-05,3.08134]
[1777410828999,40.27,76308.07,0.0,-0.98334,1e-05,3.07339]
[1777410834035,40.27,76312.61,0.0,-0.98327,1e-05,3.08484]
[1777410839069,40.27,76313.8,0.0,-0.98325,1e-05,3.0887]
[1777410844105,40.28,76315.32,0.0,-0.98322,1e-05,3.09326]
[1777410850146,40.28,76316.06,0.0,-0.9832,1e-05,3.09626]
[1777410853167,40.28,76320.1,0.0,-0.98314,1e-05,3.10594]
[1777410859209,40.28,76319.38,0.0,-0.98314,1e-05,3.1055]
[1777410867269,40.29,76319.04,0.0,-0.98314,1e-05,3.10626]
[1777410872304,40.29,76319.94,0.0,-0.98313,1e-05,3.10745]
[1777410877339,40.29,76321.07,0.0,-0.9831,1e-05,3.11086]
[1777410882375,40.3,76319.47,0.0,-0.98312,1e-05,3.10811]
[1777410888417,40.3,76317.7,0.0,-0.98314,1e-05,3.10517]
[1777410893961,40.3,76316.71,0.0,-0.98315,1e-05,3.104]
[1777410899494,40.3,76315.26,0.0,-0.98316,1e-05,3.10163]
[1777410904529,40.31,76318.64,0.0,-0.98311,1e-05,3.11008]
[1777410909565,40.31,76319.21,0.0,-0.9831,1e-05,3.11218]
[1777410918626,40.31,76319.99,0.0,-0.98308,1e-05,3.11534]
[1777410924172,40.32,76319.49,0.0,-0.98308,1e-05,3.11514]
[1777410929703,40.32,76319.16,0.0,-0.98308,1e-05,3.11532]
[1777410934744,40.32,76319.26,0.0,-0.98308,1e-05,3.11455]
[1777410939775,40.32,76318.53,0.0,-0.98308,1e-05,3.11368]
[1777410944811,40.32,76317.25,0.0,-0.9831,1e-05,3.11157]
[1777410950852,40.33,76317.29,0.0,-0.98309,1e-05,3.1126]
[1777410954381,40.33,76326.86,0.0,-0.98295,1e-05,3.13466]
[1777410955886,40.33,76326.32,0.0,-0.98296,1e-05,3.13371]
[1777410960920,40.33,76326.12,0.0,-0.98296,1e-05,3.13383]
[1777410965956,40.33,76326.34,0.0,-0.98295,1e-05,3.13489]
[1777410971997,40.33,76327.51,0.0,-0.98293,1e-05,3.13818]
[1777410979047,40.34,76329.25,0.0,-0.9829,1e-05,3.14286]
[1777410984084,40.34,76325.18,0.0,-0.98296,1e-05,3.13424]
[1777410989120,40.34,76323.22,0.0,-0.98298,1e-05,3.13041]
[1777410994155,40.34,76320.91,0.0,-0.98302,1e-05,3.12408]
[1777410999190,40.34,76314.76,0.0,-0.9831,1e-05,3.11091]
[1777411004226,40.35,76312.37,0.0,-0.98313,1e-05,3.10633]
[1777411008253,40.35,76305.83,0.0,-0.98321,1e-05,3.09235]
[1777411010267,40.35,76303.44,0.0,-0.98325,1e-05,3.08739]
[1777411015309,40.35,76304.26,0.0,-0.98323,1e-05,3.09024]
[1777411020344,40.35,76305.78,0.0,-0.9832,1e-05,3.09468]
[1777411024374,40.36,76302.55,0.0,-0.98324,1e-05,3.08831]
[1777411028402,40.36,76309.33,0.0,-0.98314,1e-05,3.10438]
[1777411029409,40.36,76309.53,0.0,-0.98313,1e-05,3.10503]
[1777411032429,40.36,76314.42,0.0,-0.98306,1e-05,3.11657]
[1777411038472,40.36,76319.01,0.0,-0.98299,1e-05,3.1279]
[1777411039483,40.37,76325.76,0.0,-0.9829,1e-05,3.1433]
[1777411040487,40.37,76325.63,0.0,-0.9829,1e-05,3.14313]
[1777411046529,40.37,76324.96,0.0,-0.9829,1e-05,3.14235]
[1777411053577,40.37,76322.83,0.0,-0.98294,1e-05,3.13657]
[1777411065155,40.37,76322.63,0.0,-0.98294,1e-05,3.13629]
[1777411075227,40.39,76323.18,0.0,-0.98289,1e-05,3.14402]
[1777411081774,40.4,76323.49,0.0,-0.98285,1e-05,3.14934]
[1777411087816,40.41,76324.08,0.0,-0.98282,1e-05,3.15522]
[1777411095366,40.43,76324.16,0.0,-0.98278,1e-05,3.16137]
[1777411101914,40.45,76325.87,0.0,-0.98272,1e-05,3.17038]
[1777411107957,40.46,76325.15,0.0,-0.9827,1e-05,3.17306]
[1777411112991,40.47,76328.71,0.0,-0.98264,1e-05,3.18291]
[1777411115506,40.47,76321.82,0.0,-0.98273,1e-05,3.16862]
[1777411118027,40.48,76319.21,0.0,-0.98275,1e-05,3.16483]
[1777411123064,40.49,76316.68,0.0,-0.98277,1e-05,3.1627]
[1777411128099,40.5,76316.41,0.0,-0.98275,1e-05,3.16566]
[1777411134141,40.51,76314.62,0.0,-0.98275,1e-05,3.16582]
[1777411139176,40.52,76312.81,0.0,-0.98275,1e-05,3.1652]
[1777411144211,40.53,76311.89,0.0,-0.98274,1e-05,3.16658]
[1777411149246,40.54,76310.69,0.0,-0.98273,1e-05,3.1673]
[1777411156294,40.55,76309.95,0.0,-0.98271,1e-05,3.1704]
[1777411162336,40.56,76309.49,0.0,-0.9827,1e-05,3.17339]
[1777411167372,40.57,76309.2,0.0,-0.98268,1e-05,3.17607]
[1777411172410,40.58,76310.12,0.0,-0.98265,1e-05,3.17968]
[1777411177441,40.59,76308.64,0.0,-0.98265,1e-05,3.17959]
[1777411181471,40.6,76302.33,0.0,-0.98273,1e-05,3.16785]
[1777411182477,40.6,76301.68,0.0,-0.98274,1e-05,3.16637]
[1777411187512,40.6,76302.96,0.0,-0.98271,1e-05,3.17128]
[1777411192547,40.6,76304.13,0.0,-0.98269,1e-05,3.17391]
[1777411198589,40.6,76305.82,0.0,-0.98266,1e-05,3.1777]
[1777411203623,40.6,76306.38,0.0,-0.98266,1e-05,3.17895]
[1777411208658,40.6,76306.54,0.0,-0.98265,1e-05,3.17929]
[1777411213693,40.6,76306.59,0.0,-0.98265,1e-05,3.17939]
[1777411218729,40.6,76307.46,0.0,-0.98264,1e-05,3.18136]
[1777411221750,40.6,76302.08,0.0,-0.98272,1e-05,3.16914]
[1777411222757,40.6,76301.77,0.0,-0.98272,1e-05,3.16846]
[1777411228799,40.6,76303.81,0.0,-0.98269,1e-05,3.17323]
[1777411233834,40.6,76304.28,0.0,-0.98269,1e-05,3.17264]
[1777411238868,40.61,76306.23,0.0,-0.98267,1e-05,3.17721]
[1777411243905,40.61,76307.53,0.0,-0.98265,1e-05,3.18029]
[1777411248939,40.61,76305.58,0.0,-0.98267,1e-05,3.17599]
[1777411253974,40.61,76308.06,0.0,-0.98264,1e-05,3.18177]
[1777411259011,40.61,76308.85,0.0,-0.98263,1e-05,3.1837]
[1777411263041,40.61,76302.71,0.0,-0.98271,1e-05,3.16988]
[1777411264052,40.61,76300.37,0.0,-0.98274,1e-05,3.16467]
[1777411269082,40.61,76303.64,0.0,-0.9827,1e-05,3.1724]
[1777411274118,40.61,76304.0,0.0,-0.98269,1e-05,3.17351]
[1777411281167,40.61,76305.39,0.0,-0.98267,1e-05,3.17711]
[1777411286712,40.61,76306.34,0.0,-0.98265,1e-05,3.17958]
[1777411288217,40.61,76311.5,0.0,-0.98258,1e-05,3.19145]
[1777411289223,40.61,76314.23,0.0,-0.98254,1e-05,3.19772]
[1777411294257,40.61,76314.79,0.0,-0.98254,1e-05,3.19738]
[1777411299293,40.61,76314.45,0.0,-0.98254,1e-05,3.19675]
[1777411302314,40.62,76316.35,0.0,-0.9825,1e-05,3.20318]
[1777411307349,40.63,76318.91,0.0,-0.98244,1e-05,3.21248]
[1777411312384,40.64,76320.95,0.0,-0.98239,1e-05,3.22049]
[1777411318426,40.65,76319.94,0.0,-0.98238,1e-05,3.22207]
[1777411324469,40.66,76317.7,0.0,-0.98239,1e-05,3.2208]
[1777411330510,40.67,76318.59,0.0,-0.98235,1e-05,3.22665]
[1777411337055,40.68,76318.14,0.0,-0.98233,1e-05,3.22934]
[1777411342594,40.69,76316.67,0.0,-0.98233,1e-05,3.22967]
[1777411347629,40.7,76316.16,0.0,-0.98232,1e-05,3.23154]
[1777411352663,40.71,76316.21,0.0,-0.98231,1e-05,3.23288]
[1777411357699,40.72,76311.44,0.0,-0.98236,1e-05,3.22494]
[1777411362737,40.72,76307.84,0.0,-0.98239,1e-05,3.21976]
[1777411368779,40.73,76307.81,0.0,-0.98237,1e-05,3.2234]
[1777411373814,40.74,76308.2,0.0,-0.98234,1e-05,3.22738]
[1777411379856,40.75,76309.4,0.0,-0.9823,1e-05,3.23377]
[1777411384891,40.76,76309.36,0.0,-0.98228,1e-05,3.23666]
[1777411389926,40.77,76307.9,0.0,-0.98228,1e-05,3.23627]
[1777411394962,40.78,76307.72,0.0,-0.98227,1e-05,3.2388]
[1777411399997,40.79,76306.76,0.0,-0.98226,1e-05,3.23955]
[1777411405032,40.79,76307.18,0.0,-0.98224,1e-05,3.24345]
[1777411412081,40.81,76307.28,0.0,-0.98222,1e-05,3.24594]
[1777411417617,40.82,76308.53,0.0,-0.98218,1e-05,3.25227]
[1777411424164,40.83,76308.89,0.0,-0.98215,1e-05,3.25648]
[1777411429200,40.83,76307.51,0.0,-0.98215,1e-05,3.25667]
[1777411435241,40.84,76308.41,0.0,-0.98212,1e-05,3.26207]
[1777411440277,40.85,76308.26,0.0,-0.9821,1e-05,3.26446]
[1777411447827,40.86,76308.72,0.0,-0.98207,1e-05,3.2693]
[1777411453369,40.87,76305.86,0.0,-0.98209,1e-05,3.26592]
[1777411461424,40.88,76306.55,0.0,-0.98205,1e-05,3.27181]
[1777411467467,40.89,76309.0,0.0,-0.982,1e-05,3.28063]
[1777411473510,40.9,76309.68,0.0,-0.98198,1e-05,3.2835]
[1777411478545,40.91,76310.63,0.0,-0.98195,1e-05,3.28828]
[1777411488622,40.92,76310.85,0.0,-0.98191,1e-05,3.29386]
[1777411493656,40.93,76311.62,0.0,-0.98188,1e-05,3.29815]
[1777411499699,40.94,76311.88,0.0,-0.98186,1e-05,3.30174]
[1777411505741,40.94,76312.51,0.0,-0.98183,1e-05,3.30616]
[1777411510776,40.95,76315.45,0.0,-0.98177,1e-05,3.31539]
[1777411517824,40.96,76317.79,0.0,-0.98172,1e-05,3.32413]
[1777411523866,40.97,76318.3,0.0,-0.98169,1e-05,3.32809]
[1777411528902,40.97,76317.7,0.0,-0.98169,1e-05,3.32897]
[1777411533937,40.98,76318.1,0.0,-0.98168,1e-05,3.33034]
[1777411540986,40.99,76319.58,0.0,-0.98163,1e-05,3.33693]
[1777411546025,41.0,76319.2,0.0,-0.98162,1e-05,3.33824]
[1777411552066,41.0,76319.46,0.0,-0.9816,1e-05,3.34147]
[1777411558605,41.01,76320.62,0.0,-0.98157,1e-05,3.34718]
[1777411564150,41.02,76320.59,0.0,-0.98155,1e-05,3.34923]
[1777411569187,41.02,76321.1,0.0,-0.98153,1e-05,3.35249]
[1777411570193,41.02,76313.09,0.0,-0.98165,1e-05,3.33416]
[1777411571199,41.03,76303.81,0.0,-0.98178,1e-05,3.31298]
[1777411572208,41.03,76303.6,0.0,-0.98178,1e-05,3.31297]
[1777411577242,41.03,76305.08,0.0,-0.98175,1e-05,3.31878]
[1777411583284,41.04,76305.52,0.0,-0.98172,1e-05,3.32261]
[1777411588815,41.04,76306.16,0.0,-0.98171,1e-05,3.32482]
[1777411594361,41.05,76306.09,0.0,-0.98171,1e-05,3.32426]
[1777411599395,41.05,76307.25,0.0,-0.98169,1e-05,3.32792]
[1777411604430,41.05,76307.27,0.0,-0.98167,1e-05,3.32961]
[1777411609467,41.06,76307.56,0.0,-0.98166,1e-05,3.33192]
[1777411614500,41.06,76307.74,0.0,-0.98164,1e-05,3.33464]
[1777411619536,41.07,76304.52,0.0,-0.98168,1e-05,3.32943]
[1777411621550,41.07,76300.43,0.0,-0.98173,1e-05,3.32017]
[1777411626587,41.07,76298.68,0.0,-0.98176,1e-05,3.31579]
[1777411631635,41.07,76299.19,0.0,-0.98176,1e-05,3.31606]
[1777411636667,41.07,76300.24,0.0,-0.98175,1e-05,3.31761]
[1777411641702,41.06,76299.39,0.0,-0.98177,1e-05,3.31476]
[1777411646737,41.06,76299.29,0.0,-0.98178,1e-05,3.31368]
[1777411650766,41.06,76283.38,0.0,-0.98201,1e-05,3.27621]
[1777411652779,41.06,76282.79,0.0,-0.98203,1e-05,3.27283]
[1777411657815,41.06,76281.67,0.0,-0.98205,1e-05,3.26976]
[1777411662849,41.06,76280.32,0.0,-0.98207,1e-05,3.26617]
[1777411667886,41.05,76278.31,0.0,-0.98211,1e-05,3.26112]
[1777411669900,41.05,76272.93,0.0,-0.98218,1e-05,3.24863]
[1777411670907,41.05,76270.67,0.0,-0.98222,1e-05,3.24339]
[1777411675941,41.05,76269.62,0.0,-0.98223,1e-05,3.24072]
[1777411680976,41.05,76264.24,0.0,-0.98231,1e-05,3.2282]
[1777411686012,41.05,76261.02,0.0,-0.98236,1e-05,3.22068]
[1777411691047,41.05,76258.12,0.0,-0.9824,1e-05,3.2139]
[1777411697089,41.05,76257.17,0.0,-0.98242,1e-05,3.21155]
[1777411701117,41.05,76262.8,0.0,-0.98234,1e-05,3.2242]
[1777411706153,41.05,76264.36,0.0,-0.98232,1e-05,3.22748]
[1777411708166,41.05,76270.27,0.0,-0.98223,1e-05,3.24084]
[1777411710181,41.05,76272.38,0.0,-0.9822,1e-05,3.24549]
[1777411718237,41.05,76273.96,0.0,-0.9822,1e-05,3.24658]
[1777411723272,41.05,76273.68,0.0,-0.9822,1e-05,3.24547]
[1777411728307,41.04,76272.34,0.0,-0.98223,1e-05,3.24195]
[1777411733342,41.04,76273.11,0.0,-0.98222,1e-05,3.24326]
[1777411738377,41.04,76271.88,0.0,-0.98224,1e-05,3.24002]
[1777411744419,41.04,76271.91,0.0,-0.98224,1e-05,3.23958]
[1777411749942,41.04,76272.03,0.0,-0.98224,1e-05,3.23935]
[1777411755498,41.04,76272.06,0.0,-0.98224,1e-05,3.23901]
[1777411760538,41.04,76271.47,0.0,-0.98226,1e-05,3.23727]
[1777411765567,41.04,76271.18,0.0,-0.98226,1e-05,3.23624]
[1777411770604,41.03,76271.57,0.0,-0.98226,1e-05,3.23669]
[1777411775638,41.03,76271.85,0.0,-0.98227,1e-05,3.23519]
[1777411780150,41.03,76262.89,0.0,-0.9824,1e-05,3.21452]
[1777411781680,41.03,76263.31,0.0,-0.98239,1e-05,3.21538]
[1777411786715,41.03,76265.25,0.0,-0.98236,1e-05,3.21962]
[1777411791750,41.03,76266.9,0.0,-0.98234,1e-05,3.2232]
[1777411797792,41.03,76267.93,0.0,-0.98233,1e-05,3.2253]
[1777411802828,41.03,76269.32,0.0,-0.98231,1e-05,3.22826]
[1777411808870,41.03,76269.99,0.0,-0.9823,1e-05,3.22952]
[1777411820434,41.03,76270.64,0.0,-0.9823,1e-05,3.23049]
[1777411828005,41.03,76271.07,0.0,-0.98229,1e-05,3.2311]
[1777411833037,41.03,76272.27,0.0,-0.98229,1e-05,3.23178]
[1777411838072,41.03,76272.48,0.0,-0.98229,1e-05,3.23201]
[1777411847135,41.02,76271.57,0.0,-0.9823,1e-05,3.22951]
[1777411852171,41.02,76271.82,0.0,-0.9823,1e-05,3.22985]
[1777411858213,41.02,76271.79,0.0,-0.9823,1e-05,3.22949]
[1777411868286,41.02,76271.82,0.0,-0.9823,1e-05,3.22908]
[1777411873322,41.02,76274.78,0.0,-0.98226,1e-05,3.23557]
[1777411876342,41.02,76280.77,0.0,-0.98218,1e-05,3.24909]
[1777411877350,41.02,76282.47,0.0,-0.98215,1e-05,3.25291]
[1777411882386,41.02,76282.15,0.0,-0.98216,1e-05,3.25172]
[1777411884400,41.02,76289.54,0.0,-0.98205,1e-05,3.2692]
[1777411885407,41.02,76291.61,0.0,-0.98202,1e-05,3.27453]
[1777411890925,41.03,76290.88,0.0,-0.98202,1e-05,3.27475]
[1777411896484,41.03,76288.39,0.0,-0.98204,1e-05,3.26992]
[1777411903533,41.05,76286.04,0.0,-0.98205,1e-05,3.26829]
[1777411908571,41.05,76277.6,0.0,-0.98218,1e-05,3.24888]
[1777411909576,41.05,76278.49,0.0,-0.98216,1e-05,3.25148]
[1777411914611,41.05,76278.03,0.0,-0.98217,1e-05,3.25048]
[1777411919647,41.05,76277.8,0.0,-0.98217,1e-05,3.24935]
[1777411925689,41.04,76275.99,0.0,-0.9822,1e-05,3.24451]
[1777411931205,41.04,76276.34,0.0,-0.9822,1e-05,3.24464]
[1777411941275,41.04,76274.94,0.0,-0.98223,1e-05,3.24035]
[1777411951347,41.04,76274.65,0.0,-0.98225,1e-05,3.23683]
[1777411959926,41.03,76274.12,0.0,-0.98226,1e-05,3.23471]
[1777411964962,41.03,76275.1,0.0,-0.98225,1e-05,3.23644]
[1777411969996,41.03,76274.6,0.0,-0.98226,1e-05,3.23479]
[1777411975035,41.03,76273.94,0.0,-0.98228,1e-05,3.23277]
[1777411981076,41.03,76273.81,0.0,-0.98228,1e-05,3.23187]
[1777411986111,41.03,76273.18,0.0,-0.98229,1e-05,3.23063]
[1777411991146,41.03,76273.66,0.0,-0.98229,1e-05,3.23122]
[1777411996181,41.02,76273.63,0.0,-0.98229,1e-05,3.23065]
[1777412001217,41.02,76273.76,0.0,-0.98229,1e-05,3.23046]
[1777412006276,41.02,76273.87,0.0,-0.98229,1e-05,3.23021]
[1777412011311,41.02,76274.41,0.0,-0.9823,1e-05,3.22915]
[1777412016345,41.02,76274.21,0.0,-0.9823,1e-05,3.22821]
[1777412021381,41.02,76274.12,0.0,-0.98231,1e-05,3.22753]
[1777412026416,41.02,76274.49,0.0,-0.98231,1e-05,3.22789]
[1777412031451,41.02,76274.38,0.0,-0.98231,1e-05,3.22716]
[1777412039508,41.02,76274.16,0.0,-0.98231,1e-05,3.22727]
[1777412044546,41.02,76272.91,0.0,-0.98231,1e-05,3.22732]
[1777412049582,41.03,76276.99,0.0,-0.98223,1e-05,3.2395]
[1777412054616,41.04,76278.02,0.0,-0.9822,1e-05,3.24464]
[1777412059652,41.05,76277.52,0.0,-0.98219,1e-05,3.24622]
[1777412064687,41.06,76277.27,0.0,-0.98218,1e-05,3.24836]
[1777412069722,41.06,76276.23,0.0,-0.98217,1e-05,3.24866]
[1777412072195,41.07,76266.82,0.0,-0.98231,1e-05,3.22696]
[1777412073750,41.07,76263.52,0.0,-0.98235,1e-05,3.22001]
[1777412078785,41.07,76266.02,0.0,-0.98231,1e-05,3.22584]
[1777412083821,41.07,76269.81,0.0,-0.98226,1e-05,3.23391]
[1777412088855,41.07,76275.69,0.0,-0.98218,1e-05,3.24677]
[1777412096915,41.06,76277.88,0.0,-0.98216,1e-05,3.25077]
[1777412102405,41.06,76280.95,0.0,-0.98212,1e-05,3.25722]
[1777412110002,41.06,76283.6,0.0,-0.98208,1e-05,3.26234]
[1777412112475,41.06,76294.09,0.0,-0.98193,1e-05,3.28626]
[1777412114030,41.06,76299.85,0.0,-0.98184,1e-05,3.30067]
[1777412115037,41.06,76299.46,0.0,-0.98184,1e-05,3.30027]
[1777412120072,41.07,76303.03,0.0,-0.98178,1e-05,3.31107]
[1777412125107,41.08,76308.14,0.0,-0.98168,1e-05,3.32536]
[1777412130141,41.08,76309.47,0.0,-0.98165,1e-05,3.33082]
[1777412132158,41.09,76316.67,0.0,-0.98155,1e-05,3.34674]
[1777412133163,41.09,76318.16,0.0,-0.98152,1e-05,3.35067]
[1777412138198,41.09,76318.29,0.0,-0.98151,1e-05,3.35313]
[1777412143233,41.1,76319.0,0.0,-0.98148,1e-05,3.3569]
[1777412147261,41.1,76325.87,0.0,-0.98137,1e-05,3.37466]
[1777412148268,41.1,76325.42,0.0,-0.98137,1e-05,3.37399]
[1777412153304,41.11,76327.08,0.0,-0.98134,2e-05,3.37978]
[1777412155319,41.11,76332.13,0.0,-0.98126,2e-05,3.39244]
[1777412156327,41.11,76333.79,0.0,-0.98123,2e-05,3.39671]
[1777412161361,41.12,76332.88,0.0,-0.98123,2e-05,3.39625]
[1777412166395,41.12,76334.66,0.0,-0.98119,2e-05,3.4021]
[1777412171430,41.13,76337.84,0.0,-0.98113,2e-05,3.41122]
[1777412177473,41.13,76342.53,0.0,-0.98105,2e-05,3.42411]
[1777412182507,41.14,76343.08,0.0,-0.98103,2e-05,3.42685]
[1777412187543,41.14,76343.9,0.0,-0.98101,2e-05,3.43022]
[1777412192578,41.14,76341.65,0.0,-0.98105,2e-05,3.42441]
[1777412197612,41.15,76341.93,0.0,-0.98103,2e-05,3.42656]
[1777412203105,41.15,76342.49,0.0,-0.98101,2e-05,3.42967]
[1777412208690,41.16,76343.52,0.0,-0.98099,2e-05,3.43359]
[1777412213724,41.16,76343.15,0.0,-0.98098,2e-05,3.43414]
[1777412218760,41.16,76345.36,0.0,-0.98095,2e-05,3.4401]
[1777412224802,41.17,76347.87,0.0,-0.9809,2e-05,3.44767]
[1777412229837,41.17,76355.28,0.0,-0.98078,2e-05,3.46668]
[1777412230845,41.17,76356.3,0.0,-0.98076,2e-05,3.46936]
[1777412235880,41.17,76363.89,0.0,-0.98064,2e-05,3.48867]
[1777412237893,41.17,76368.59,0.0,-0.98056,2e-05,3.50037]
[1777412243385,41.18,76368.02,0.0,-0.98056,2e-05,3.5]
[1777412248970,41.18,76368.35,0.0,-0.98055,2e-05,3.50163]
[1777412254005,41.18,76368.31,0.0,-0.98056,2e-05,3.50046]
[1777412259041,41.18,76372.94,0.0,-0.98048,2e-05,3.51245]
[1777412260051,41.18,76365.04,0.0,-0.9806,2e-05,3.4935]
[1777412261055,41.18,76363.92,0.0,-0.98062,2e-05,3.49098]
[1777412263526,41.19,76357.67,0.0,-0.98071,2e-05,3.47649]
[1777412269110,41.19,76356.0,0.0,-0.98073,2e-05,3.47372]
[1777412274144,41.19,76354.84,0.0,-0.98074,2e-05,3.47198]
[1777412279179,41.19,76353.35,0.0,-0.98076,2e-05,3.46946]
[1777412282202,41.2,76338.35,0.0,-0.98098,2e-05,3.43426]
[1777412283666,41.2,76321.2,0.0,-0.98124,2e-05,3.39388]
[1777412284216,41.2,76321.2,0.0,-0.98124,2e-05,3.39422]
[1777412285223,41.2,76327.66,0.0,-0.98114,2e-05,3.40983]
[1777412286230,41.2,76329.3,0.0,-0.98111,2e-05,3.41403]
[1777412290261,41.2,76333.4,0.0,-0.98104,2e-05,3.42496]
[1777412295296,41.21,76335.18,0.0,-0.981,2e-05,3.43063]
[1777412301340,41.21,76335.86,0.0,-0.98098,2e-05,3.43391]
[1777412306373,41.22,76335.6,0.0,-0.98098,2e-05,3.43465]
[1777412311407,41.22,76335.33,0.0,-0.98098,2e-05,3.43348]
[1777412318457,41.22,76334.74,0.0,-0.98098,2e-05,3.43394]
[1777412323492,41.23,76333.21,0.0,-0.98099,2e-05,3.43164]
[1777412328527,41.23,76332.57,0.0,-0.98099,2e-05,3.43147]
[1777412333562,41.24,76329.51,0.0,-0.98103,2e-05,3.42557]
[1777412338597,41.24,76330.31,0.0,-0.98102,2e-05,3.42816]
[1777412343632,41.24,76330.73,0.0,-0.981,2e-05,3.43054]
[1777412350681,41.25,76331.35,0.0,-0.98098,2e-05,3.4339]
[1777412355716,41.25,76331.15,0.0,-0.98097,2e-05,3.43475]
[1777412360750,41.25,76330.95,0.0,-0.98097,2e-05,3.43559]
[1777412366794,41.26,76331.27,0.0,-0.98095,2e-05,3.43792]
[1777412371829,41.26,76330.81,0.0,-0.98097,2e-05,3.43555]
[1777412377871,41.25,76330.73,0.0,-0.98098,2e-05,3.43277]
[1777412382905,41.25,76327.8,0.0,-0.98104,2e-05,3.42372]
[1777412388948,41.24,76328.38,0.0,-0.98105,2e-05,3.42266]
[1777412394448,41.23,76328.89,0.0,-0.98106,2e-05,3.42146]
[1777412401033,41.23,76329.04,0.0,-0.98107,2e-05,3.41945]
[1777412403047,41.22,76334.9,0.0,-0.98099,2e-05,3.43257]
[1777412408081,41.22,76335.5,0.0,-0.98099,2e-05,3.43192]
[1777412413122,41.22,76335.39,0.0,-0.98099,2e-05,3.43233]
[1777412418157,41.22,76336.11,0.0,-0.98097,2e-05,3.43539]
[1777412421175,41.23,76342.32,0.0,-0.98087,2e-05,3.45096]
[1777412427215,41.23,76341.35,0.0,-0.98088,2e-05,3.44937]
[1777412432250,41.23,76340.74,0.0,-0.98089,2e-05,3.44721]
[1777412437285,41.24,76340.94,0.0,-0.98088,2e-05,3.44909]
[1777412442322,41.24,76342.71,0.0,-0.98084,2e-05,3.45445]
[1777412448363,41.24,76341.9,0.0,-0.98085,2e-05,3.45385]
[1777412453398,41.25,76341.81,0.0,-0.98084,2e-05,3.45474]
[1777412458433,41.25,76340.87,0.0,-0.98085,2e-05,3.4536]
[1777412461455,41.25,76352.16,0.0,-0.98067,2e-05,3.48129]
[1777412462462,41.25,76352.54,0.0,-0.98066,2e-05,3.48237]
[1777412468502,41.25,76353.01,0.0,-0.98065,2e-05,3.48451]
[1777412475552,41.26,76354.53,0.0,-0.98062,2e-05,3.48928]
[1777412481594,41.26,76355.85,0.0,-0.98059,2e-05,3.49338]
[1777412486628,41.26,76354.85,0.0,-0.9806,2e-05,3.49172]
[1777412487635,41.26,76343.44,0.0,-0.98078,2e-05,3.46448]
[1777412488642,41.26,76342.98,0.0,-0.98078,2e-05,3.46359]
[1777412494685,41.27,76342.63,0.0,-0.98079,2e-05,3.46209]
[1777412505763,41.27,76341.72,0.0,-0.98079,2e-05,3.46218]
[1777412510799,41.27,76340.75,0.0,-0.9808,2e-05,3.46089]
[1777412515833,41.28,76340.13,0.0,-0.9808,2e-05,3.46043]
[1777412520868,41.28,76339.58,0.0,-0.9808,2e-05,3.46015]
[1777412525905,41.28,76339.36,0.0,-0.9808,2e-05,3.46067]
[1777412534968,41.29,76340.95,0.0,-0.98076,2e-05,3.46633]
[1777412536983,41.29,76334.08,0.0,-0.98087,2e-05,3.45032]
[1777412537990,41.29,76331.35,0.0,-0.98091,2e-05,3.44405]
[1777412542018,41.29,76328.2,0.0,-0.98095,2e-05,3.43754]
[1777412547053,41.3,76327.42,0.0,-0.98095,2e-05,3.43697]
[1777412552087,41.3,76326.85,0.0,-0.98096,2e-05,3.43504]
[1777412558131,41.3,76327.39,0.0,-0.98094,2e-05,3.43789]
[1777412565639,41.31,76328.06,0.0,-0.98092,2e-05,3.44154]
[1777412572228,41.31,76328.11,0.0,-0.98091,2e-05,3.44317]
[1777412577264,41.32,76327.9,0.0,-0.9809,2e-05,3.4439]
[1777412582300,41.32,76328.27,0.0,-0.98089,2e-05,3.44601]
[1777412587335,41.32,76328.22,0.0,-0.98088,2e-05,3.44709]
[1777412592369,41.33,76328.56,0.0,-0.98087,2e-05,3.4491]
[1777412599419,41.33,76328.38,0.0,-0.98086,2e-05,3.45057]
[1777412605919,41.34,76328.3,0.0,-0.98085,2e-05,3.45179]
[1777412614524,41.34,76327.58,0.0,-0.98086,2e-05,3.45032]
[1777412624593,41.35,76327.65,0.0,-0.98084,2e-05,3.45284]
[1777412629630,41.35,76322.92,0.0,-0.98091,2e-05,3.44274]
[1777412632649,41.35,76319.35,0.0,-0.98096,2e-05,3.43432]
[1777412635670,41.35,76306.28,0.0,-0.98117,2e-05,3.40215]
[1777412636678,41.35,76306.28,0.0,-0.98116,2e-05,3.40248]
[1777412640711,41.34,76292.55,0.0,-0.98138,1e-05,3.36882]
[1777412641713,41.34,76287.42,0.0,-0.98146,1e-05,3.35654]
[1777412642721,41.34,76281.8,0.0,-0.98154,1e-05,3.34318]
[1777412643728,41.34,76275.52,0.0,-0.98164,1e-05,3.32834]
[1777412644734,41.34,76273.72,0.0,-0.98166,1e-05,3.32394]
[1777412649769,41.34,76272.26,0.0,-0.98169,1e-05,3.31947]
[1777412650776,41.34,76277.27,0.0,-0.98162,1e-05,3.33086]
[1777412651783,41.34,76279.88,0.0,-0.98158,1e-05,3.33668]
[1777412654804,41.34,76284.71,0.0,-0.98152,1e-05,3.34716]
[1777412659838,41.33,76293.41,0.0,-0.9814,1e-05,3.36612]
[1777412660849,41.33,76294.32,0.0,-0.98139,1e-05,3.36795]
[1777412665883,41.33,76295.03,0.0,-0.98138,1e-05,3.36812]
[1777412669911,41.32,76286.87,0.0,-0.98151,1e-05,3.3479]
[1777412675955,41.32,76288.19,0.0,-0.98151,1e-05,3.3476]
[1777412680990,41.32,76289.59,0.0,-0.9815,1e-05,3.34961]
[1777412686025,41.31,76290.31,0.0,-0.9815,1e-05,3.35005]
[1777412691059,41.31,76290.6,0.0,-0.9815,1e-05,3.34952]
[1777412696094,41.31,76289.73,0.0,-0.98152,1e-05,3.34629]
[1777412701129,41.3,76288.91,0.0,-0.98154,1e-05,3.34319]
[1777412706164,41.3,76288.07,0.0,-0.98156,1e-05,3.34006]
[1777412711200,41.3,76286.59,0.0,-0.98159,1e-05,3.33546]
[1777412716690,41.29,76286.07,0.0,-0.98161,1e-05,3.33289]
[1777412722282,41.29,76282.92,0.0,-0.98166,1e-05,3.32446]
[1777412727316,41.29,76282.87,0.0,-0.98167,1e-05,3.32328]
[1777412735372,41.28,76282.88,0.0,-0.98169,1e-05,3.3198]
[1777412740408,41.28,76281.93,0.0,-0.98171,1e-05,3.31658]
[1777412745443,41.28,76282.23,0.0,-0.98171,1e-05,3.31627]
[1777412750477,41.27,76281.85,0.0,-0.98172,1e-05,3.3144]
[1777412756971,41.27,76280.92,0.0,-0.98175,1e-05,3.31091]
[1777412765584,41.27,76276.9,0.0,-0.98181,1e-05,3.30024]
[1777412770618,41.26,76277.75,0.0,-0.98181,1e-05,3.3012]
[1777412775653,41.26,76278.05,0.0,-0.98181,1e-05,3.30107]
[1777412783708,41.26,76277.31,0.0,-0.98183,1e-05,3.2981]
[1777412788744,41.25,76273.7,0.0,-0.98189,1e-05,3.28901]
[1777412794786,41.25,76271.39,0.0,-0.98194,1e-05,3.28098]
[1777412799822,41.25,76269.95,0.0,-0.98196,1e-05,3.27698]
[1777412804856,41.25,76268.13,0.0,-0.98199,1e-05,3.27214]
[1777412809892,41.25,76266.91,0.0,-0.98201,1e-05,3.26869]
[1777412814925,41.24,76270.12,0.0,-0.98197,1e-05,3.27535]
[1777412819961,41.24,76268.57,0.0,-0.982,1e-05,3.27102]
[1777412826004,41.24,76268.36,0.0,-0.98201,1e-05,3.26959]
[1777412831040,41.24,76267.03,0.0,-0.98203,1e-05,3.26573]
[1777412836074,41.23,76266.49,0.0,-0.98205,1e-05,3.26369]
[1777412843123,41.23,76266.46,0.0,-0.98205,1e-05,3.26249]
[1777412848158,41.23,76266.37,0.0,-0.98206,1e-05,3.26148]
[1777412853193,41.23,76266.88,0.0,-0.98207,1e-05,3.26002]
[1777412858228,41.22,76266.4,0.0,-0.98208,1e-05,3.25811]
[1777412863262,41.22,76266.08,0.0,-0.98209,1e-05,3.25658]
[1777412868298,41.22,76265.95,0.0,-0.9821,1e-05,3.25549]
[1777412876354,41.22,76265.86,0.0,-0.98211,1e-05,3.25403]
[1777412882396,41.21,76267.1,0.0,-0.98209,1e-05,3.2559]
[1777412887883,41.21,76267.92,0.0,-0.98209,1e-05,3.2568]
[1777412894484,41.21,76269.23,0.0,-0.98208,1e-05,3.25883]
[1777412900525,41.21,76269.74,0.0,-0.98207,1e-05,3.25904]
[1777412906567,41.2,76270.28,0.0,-0.98207,1e-05,3.25932]
[1777412914625,41.21,76271.55,0.0,-0.98205,1e-05,3.2632]
[1777412919660,41.22,76272.02,0.0,-0.98202,1e-05,3.26685]
[1777412924695,41.23,76271.92,0.0,-0.98201,1e-05,3.26917]
[1777412929730,41.23,76273.83,0.0,-0.98196,1e-05,3.27607]
[1777412938233,41.24,76274.8,0.0,-0.98192,1e-05,3.28269]
[1777412944835,41.25,76274.95,0.0,-0.9819,1e-05,3.28637]
[1777412949869,41.26,76276.45,0.0,-0.98186,1e-05,3.29215]
[1777412956919,41.26,76276.04,0.0,-0.98186,1e-05,3.29237]
[1777412963968,41.26,76275.82,0.0,-0.98187,1e-05,3.29029]
[1777412969004,41.26,76277.34,0.0,-0.98186,1e-05,3.29268]
[1777412978067,41.25,76279.97,0.0,-0.98184,1e-05,3.29496]
[1777412983100,41.25,76285.16,0.0,-0.98177,1e-05,3.30587]
[1777412988141,41.25,76287.64,0.0,-0.98174,1e-05,3.31054]
[1777412990150,41.24,76298.79,0.0,-0.98158,1e-05,3.33599]
[1777412991156,41.24,76295.81,0.0,-0.98163,1e-05,3.3288]
[1777412996192,41.24,76293.07,0.0,-0.98168,1e-05,3.3212]
[1777413002234,41.24,76295.75,0.0,-0.98165,1e-05,3.32593]
[1777413007271,41.23,76290.91,0.0,-0.98172,1e-05,3.31346]
[1777413012304,41.23,76290.5,0.0,-0.98174,1e-05,3.3114]
[1777413017339,41.23,76291.9,0.0,-0.98172,1e-05,3.31358]
[1777413022374,41.22,76292.0,0.0,-0.98173,1e-05,3.31278]
[1777413028418,41.22,76293.43,0.0,-0.98172,1e-05,3.31489]
[1777413033453,41.22,76293.85,0.0,-0.98173,1e-05,3.31304]
[1777413038937,41.21,76293.72,0.0,-0.98174,1e-05,3.3116]
[1777413044530,41.21,76293.85,0.0,-0.98174,1e-05,3.31096]
[1777413049564,41.21,76293.64,0.0,-0.98175,1e-05,3.30955]
[1777413056615,41.21,76293.73,0.0,-0.98176,1e-05,3.30848]
[1777413061650,41.2,76293.37,0.0,-0.98177,1e-05,3.30676]
[1777413069147,41.2,76294.29,0.0,-0.98176,1e-05,3.30746]
[1777413074740,41.2,76293.9,0.0,-0.98177,1e-05,3.30567]
[1777413079776,41.19,76292.98,0.0,-0.98179,1e-05,3.30266]
[1777413084810,41.19,76292.13,0.0,-0.98181,1e-05,3.29984]
[1777413093873,41.19,76292.69,0.0,-0.98182,1e-05,3.29782]
[1777413099357,41.18,76292.93,0.0,-0.98182,1e-05,3.29741]
[1777413104954,41.18,76293.65,0.0,-0.98182,1e-05,3.29811]
[1777413109985,41.18,76293.79,0.0,-0.98182,1e-05,3.29764]
[1777413116027,41.18,76293.98,0.0,-0.98183,1e-05,3.29714]
[1777413123076,41.17,76294.74,0.0,-0.98182,1e-05,3.2978]
[1777413129568,41.17,76295.01,0.0,-0.98182,1e-05,3.2975]
[1777413135160,41.17,76294.52,0.0,-0.98184,1e-05,3.29545]
[1777413140194,41.17,76295.28,0.0,-0.98183,1e-05,3.29646]
[1777413147244,41.16,76295.93,0.0,-0.98183,1e-05,3.29695]
[1777413152279,41.16,76296.61,0.0,-0.98183,1e-05,3.29598]
[1777413157315,41.16,76297.14,0.0,-0.98183,1e-05,3.29652]
[1777413163357,41.16,76297.37,0.0,-0.98183,1e-05,3.29624]
[1777413168391,41.16,76293.71,0.0,-0.98189,1e-05,3.28717]
[1777413174433,41.15,76296.37,0.0,-0.98185,1e-05,3.29259]
[1777413179469,41.15,76295.7,0.0,-0.98187,1e-05,3.29046]
[1777413184504,41.15,76296.7,0.0,-0.98186,1e-05,3.2922]
[1777413189990,41.15,76296.83,0.0,-0.98186,1e-05,3.29194]
[1777413195581,41.15,76297.05,0.0,-0.98186,1e-05,3.29179]
[1777413200617,41.15,76297.38,0.0,-0.98186,1e-05,3.29202]
[1777413205651,41.14,76292.83,0.0,-0.98193,1e-05,3.28101]
[1777413209679,41.14,76285.48,0.0,-0.98204,1e-05,3.26378]
[1777413212700,41.14,76279.98,0.0,-0.98213,1e-05,3.24918]
[1777413214714,41.14,76277.52,0.0,-0.98216,1e-05,3.24348]
[1777413220200,41.14,76276.23,0.0,-0.98218,1e-05,3.24037]
[1777413225792,41.14,76274.7,0.0,-0.98221,1e-05,3.23676]
[1777413230270,41.14,76267.96,0.0,-0.9823,1e-05,3.22131]
[1777413231834,41.14,76267.69,0.0,-0.98231,1e-05,3.22069]
[1777413234855,41.14,76260.8,0.0,-0.98241,1e-05,3.20506]
[1777413235862,41.14,76258.1,0.0,-0.98245,1e-05,3.19897]
[1777413236869,41.14,76251.48,0.0,-0.98254,1e-05,3.18407]
[1777413237876,41.14,76246.9,0.0,-0.9826,1e-05,3.17382]
[1777413241904,41.14,76246.39,0.0,-0.98261,1e-05,3.17299]
[1777413246939,41.14,76246.65,0.0,-0.9826,1e-05,3.17397]
[1777413251974,41.14,76247.12,0.0,-0.98259,1e-05,3.17541]
[1777413257009,41.15,76245.33,0.0,-0.98262,1e-05,3.17181]
[1777413259024,41.15,76247.99,0.0,-0.98258,1e-05,3.17794]
[1777413262045,41.15,76253.49,0.0,-0.9825,1e-05,3.19053]
[1777413264063,41.15,76257.23,0.0,-0.98244,1e-05,3.19906]
[1777413267080,41.15,76263.28,0.0,-0.98236,1e-05,3.21282]
[1777413270551,41.15,76277.11,0.0,-0.98216,1e-05,3.2443]
[1777413271111,41.15,76277.11,0.0,-0.98217,1e-05,3.24243]
[1777413277149,41.15,76278.05,0.0,-0.98216,1e-05,3.24417]
[1777413282186,41.15,76277.0,0.0,-0.98218,1e-05,3.24141]
[1777413285206,41.14,76283.49,0.0,-0.98208,1e-05,3.25604]
[1777413286214,41.14,76281.1,0.0,-0.98212,1e-05,3.25046]
[1777413288227,41.14,76275.35,0.0,-0.9822,1e-05,3.23716]
[1777413293262,41.14,76270.4,0.0,-0.98228,1e-05,3.22556]
[1777413298297,41.14,76268.6,0.0,-0.9823,1e-05,3.22122]
[1777413304339,41.14,76265.9,0.0,-0.98234,1e-05,3.21481]
[1777413309374,41.14,76263.66,0.0,-0.98238,1e-05,3.20952]
[1777413314408,41.14,76263.04,0.0,-0.98239,1e-05,3.20793]
[1777413319444,41.14,76262.21,0.0,-0.9824,1e-05,3.20586]
[1777413320451,41.14,76272.14,0.0,-0.98226,1e-05,3.22837]
[1777413322466,41.14,76272.56,0.0,-0.98225,1e-05,3.22918]
[1777413326495,41.14,76280.1,0.0,-0.98215,1e-05,3.24605]
[1777413331531,41.14,76280.04,0.0,-0.98216,1e-05,3.24355]
[1777413336566,41.14,76283.55,0.0,-0.98211,1e-05,3.25099]
[1777413341603,41.13,76281.8,0.0,-0.98214,1e-05,3.24637]
[1777413346638,41.13,76281.06,0.0,-0.98216,1e-05,3.24408]
[1777413355701,41.13,76280.53,0.0,-0.98217,1e-05,3.24181]
[1777413357721,41.13,76336.1,0.0,-0.98135,2e-05,3.37047]
[1777413358726,41.13,76349.76,0.0,-0.98115,2e-05,3.40309]
[1777413359737,41.13,76351.27,0.0,-0.98113,2e-05,3.40626]
[1777413364771,41.12,76346.74,0.0,-0.98121,2e-05,3.39351]
[1777413369807,41.12,76344.51,0.0,-0.98125,2e-05,3.38632]
[1777413372829,41.11,76350.65,0.0,-0.98117,2e-05,3.39976]
[1777413374843,41.11,76351.02,0.0,-0.98117,2e-05,3.39986]
[1777413379877,41.11,76352.03,0.0,-0.98116,2e-05,3.40033]
[1777413384917,41.1,76354.21,0.0,-0.98114,2e-05,3.40356]
[1777413389950,41.1,76355.21,0.0,-0.98114,2e-05,3.40395]
[1777413394984,41.09,76356.49,0.0,-0.98115,2e-05,3.40313]
[1777413400023,41.08,76358.46,0.0,-0.98113,2e-05,3.4058]
[1777413406066,41.08,76358.14,0.0,-0.98115,2e-05,3.40263]
[1777413409086,41.07,76351.43,0.0,-0.98126,2e-05,3.38555]
[1777413411548,41.07,76350.46,0.0,-0.98128,2e-05,3.38217]
[1777413417142,41.07,76347.06,0.0,-0.98134,2e-05,3.37237]
[1777413422179,41.06,76347.34,0.0,-0.98135,2e-05,3.37135]
[1777413428218,41.06,76347.3,0.0,-0.98136,2e-05,3.36928]
[1777413435268,41.05,76347.94,0.0,-0.98137,2e-05,3.36818]
[1777413440303,41.05,76347.94,0.0,-0.98138,2e-05,3.3669]
[1777413445340,41.04,76348.11,0.0,-0.98139,2e-05,3.36539]
[1777413450373,41.04,76351.55,0.0,-0.98135,2e-05,3.3719]
[1777413454401,41.03,76356.97,0.0,-0.98128,2e-05,3.38151]
[1777413459437,41.04,76356.03,0.0,-0.98129,2e-05,3.38031]
[1777413464472,41.04,76357.38,0.0,-0.98126,2e-05,3.38515]
[1777413466485,41.04,76363.29,0.0,-0.98117,2e-05,3.39979]
[1777413467492,41.04,76362.63,0.0,-0.98118,2e-05,3.39852]
[1777413472527,41.05,76357.74,0.0,-0.98124,2e-05,3.3884]
[1777413473534,41.05,76348.05,0.0,-0.98138,2e-05,3.36581]
[1777413474541,41.05,76338.78,0.0,-0.98152,1e-05,3.34437]
[1777413475548,41.05,76336.32,0.0,-0.98155,1e-05,3.33898]
[1777413482042,41.06,76336.91,0.0,-0.98153,1e-05,3.34273]
[1777413487632,41.06,76337.85,0.0,-0.9815,1e-05,3.34731]
[1777413494681,41.07,76339.33,0.0,-0.98146,1e-05,3.35357]
[1777413499716,41.08,76340.91,0.0,-0.98142,1e-05,3.35926]
[1777413504753,41.08,76341.66,0.0,-0.9814,1e-05,3.36301]
[1777413509788,41.09,76342.91,0.0,-0.98137,2e-05,3.36794]
[1777413514824,41.09,76343.59,0.0,-0.98136,2e-05,3.36967]
[1777413520864,41.1,76344.03,0.0,-0.98133,2e-05,3.37308]
[1777413521872,41.1,76338.81,0.0,-0.98141,1e-05,3.36118]
[1777413522878,41.1,76338.6,0.0,-0.98141,1e-05,3.3611]
[1777413527914,41.11,76338.58,0.0,-0.9814,1e-05,3.36314]
[1777413532949,41.11,76340.28,0.0,-0.98136,2e-05,3.36853]
[1777413535973,41.11,76334.6,0.0,-0.98145,1e-05,3.35436]
[1777413536977,41.11,76331.89,0.0,-0.98149,1e-05,3.34775]
[1777413537984,41.11,76322.0,0.0,-0.98164,1e-05,3.3244]
[1777413538990,41.11,76317.0,0.0,-0.98172,1e-05,3.31256]
[1777413539998,41.11,76316.83,0.0,-0.98172,1e-05,3.31199]
[1777413545034,41.1,76315.01,0.0,-0.98175,1e-05,3.3069]
[1777413546041,41.1,76321.26,0.0,-0.98166,1e-05,3.32126]
[1777413547048,41.1,76323.4,0.0,-0.98163,1e-05,3.32605]
[1777413552083,41.1,76323.6,0.0,-0.98164,1e-05,3.32546]
[1777413557118,41.1,76324.33,0.0,-0.98163,1e-05,3.32607]
[1777413562608,41.09,76326.65,0.0,-0.98161,1e-05,3.33015]
[1777413567188,41.09,76319.17,0.0,-0.98172,1e-05,3.31181]
[1777413568195,41.09,76315.79,0.0,-0.98177,1e-05,3.30376]
[1777413573230,41.09,76317.12,0.0,-0.98177,1e-05,3.30412]
[1777413578265,41.08,76317.89,0.0,-0.98176,1e-05,3.30502]
[1777413583299,41.08,76317.1,0.0,-0.98178,1e-05,3.3023]
[1777413588335,41.08,76316.77,0.0,-0.98179,1e-05,3.30071]
[1777413591356,41.08,76325.34,0.0,-0.98167,1e-05,3.32016]
[1777413592818,41.08,76326.07,0.0,-0.98166,1e-05,3.32148]
[1777413598406,41.08,76325.74,0.0,-0.98167,1e-05,3.31973]
[1777413602892,41.07,76351.26,0.0,-0.9813,2e-05,3.37849]
[1777413604448,41.07,76346.97,0.0,-0.98136,2e-05,3.36807]
[1777413606462,41.07,76333.8,0.0,-0.98157,1e-05,3.33635]
[1777413611497,41.07,76331.97,0.0,-0.9816,1e-05,3.33097]
[1777413612961,41.07,76337.87,0.0,-0.98151,1e-05,3.34456]
[1777413613511,41.06,76337.87,0.0,-0.98152,1e-05,3.34432]
[1777413616533,41.06,76344.35,0.0,-0.98142,1e-05,3.3588]
[1777413621569,41.06,76344.01,0.0,-0.98144,1e-05,3.35665]
[1777413626607,41.06,76341.74,0.0,-0.98148,1e-05,3.34996]
[1777413631640,41.05,76337.96,0.0,-0.98156,1e-05,3.33792]
[1777413634661,41.05,76332.34,0.0,-0.98164,1e-05,3.32404]
[1777413639696,41.05,76331.48,0.0,-0.98166,1e-05,3.32091]
[1777413644731,41.04,76331.76,0.0,-0.98167,1e-05,3.32047]
[1777413649766,41.04,76330.88,0.0,-0.98169,1e-05,3.31734]
[1777413651779,41.04,76324.79,0.0,-0.98178,1e-05,3.30275]
[1777413652787,41.04,76317.73,0.0,-0.98188,1e-05,3.28619]
[1777413653794,41.04,76317.46,0.0,-0.98189,1e-05,3.28542]
[1777413658828,41.04,76318.21,0.0,-0.98188,1e-05,3.2864]
[1777413662858,41.03,76314.0,0.0,-0.98195,1e-05,3.27613]
[1777413667892,41.03,76312.14,0.0,-0.98198,1e-05,3.27126]
[1777413672927,41.03,76311.68,0.0,-0.98199,1e-05,3.26964]
[1777413677962,41.03,76311.84,0.0,-0.98199,1e-05,3.26948]
[1777413682997,41.03,76313.38,0.0,-0.98197,1e-05,3.27251]
[1777413684008,41.03,76322.73,0.0,-0.98184,1e-05,3.29403]
[1777413685013,41.03,76323.39,0.0,-0.98183,1e-05,3.29542]
[1777413690048,41.03,76323.64,0.0,-0.98183,1e-05,3.29525]
[1777413693071,41.02,76328.96,0.0,-0.98176,1e-05,3.30531]
[1777413698105,41.02,76327.23,0.0,-0.98179,1e-05,3.30042]
[1777413703140,41.02,76326.54,0.0,-0.98181,1e-05,3.29796]
[1777413708174,41.02,76326.01,0.0,-0.98182,1e-05,3.29589]
[1777413713209,41.01,76326.13,0.0,-0.98183,1e-05,3.29531]
[1777413718244,41.01,76322.14,0.0,-0.98189,1e-05,3.28523]
[1777413723280,41.01,76319.39,0.0,-0.98193,1e-05,3.27814]
[1777413728316,41.01,76320.17,0.0,-0.98193,1e-05,3.27925]
[1777413732343,41.01,76324.09,0.0,-0.98187,1e-05,3.28773]
[1777413737378,41.0,76323.95,0.0,-0.98188,1e-05,3.28659]
[1777413742413,41.0,76326.52,0.0,-0.98185,1e-05,3.29175]
[1777413745434,41.0,76325.95,0.0,-0.98186,1e-05,3.2899]
[1777413750469,41.0,76326.41,0.0,-0.98186,1e-05,3.29006]
[1777413753945,41.0,76316.73,0.0,-0.98202,1e-05,3.26516]
[1777413755505,41.0,76316.85,0.0,-0.98202,1e-05,3.26529]
[1777413760539,40.99,76316.9,0.0,-0.98202,1e-05,3.26471]
[1777413764018,40.99,76311.62,0.0,-0.9821,1e-05,3.25205]
[1777413768599,40.99,76312.39,0.0,-0.98209,1e-05,3.25336]
[1777413769607,40.99,76307.17,0.0,-0.98217,1e-05,3.24126]
[1777413770613,40.99,76308.45,0.0,-0.98215,1e-05,3.2441]
[1777413775649,40.99,76312.13,0.0,-0.9821,1e-05,3.2519]
[1777413780682,40.99,76307.98,0.0,-0.98216,1e-05,3.24183]
[1777413782697,40.99,76312.87,0.0,-0.98209,1e-05,3.25284]
[1777413788739,40.98,76312.21,0.0,-0.98211,1e-05,3.25063]
[1777413791760,40.98,76317.55,0.0,-0.98203,1e-05,3.26256]
[1777413794782,40.99,76315.05,0.0,-0.98206,1e-05,3.25774]
[1777413795788,40.99,76318.2,0.0,-0.98201,1e-05,3.26556]
[1777413797802,40.99,76321.87,0.0,-0.98196,1e-05,3.27375]
[1777413800823,40.99,76329.53,0.0,-0.98185,1e-05,3.29104]
[1777413801831,40.99,76330.23,0.0,-0.98184,1e-05,3.29249]
[1777413806864,40.98,76326.0,0.0,-0.98191,1e-05,3.28182]
[1777413811900,40.98,76326.03,0.0,-0.98193,1e-05,3.27928]
[1777413816935,40.98,76321.46,0.0,-0.982,1e-05,3.26794]
[1777413817942,40.98,76322.91,0.0,-0.98198,1e-05,3.27116]
[1777413822976,40.98,76321.73,0.0,-0.982,1e-05,3.26777]
[1777413827004,40.98,76327.31,0.0,-0.98192,1e-05,3.28015]
[1777413831033,40.97,76332.14,0.0,-0.98185,1e-05,3.29073]
[1777413836068,40.97,76332.8,0.0,-0.98185,1e-05,3.29141]
[1777413841104,40.97,76342.94,0.0,-0.9817,1e-05,3.3141]
[1777413842112,40.97,76346.81,0.0,-0.98165,1e-05,3.32292]
[1777413847147,40.96,76347.14,0.0,-0.98165,1e-05,3.32251]
[1777413849161,40.96,76352.88,0.0,-0.98157,1e-05,3.33547]
[1777413854196,40.96,76351.34,0.0,-0.9816,1e-05,3.33059]
[1777413859232,40.96,76346.03,0.0,-0.98169,1e-05,3.31695]
[1777413863260,40.95,76351.06,0.0,-0.98162,1e-05,3.32779]
[1777413868294,40.95,76350.16,0.0,-0.98164,1e-05,3.32448]
[1777413873329,40.95,76350.21,0.0,-0.98166,1e-05,3.32159]
[1777413878364,40.94,76345.73,0.0,-0.98173,1e-05,3.31003]
[1777413883399,40.94,76345.02,0.0,-0.98175,1e-05,3.30733]
[1777413888443,40.94,76346.84,0.0,-0.98173,1e-05,3.31053]
[1777413890452,40.94,76352.66,0.0,-0.98164,1e-05,3.3237]
[1777413891459,40.94,76355.32,0.0,-0.9816,1e-05,3.3297]
[1777413892466,40.94,76360.74,0.0,-0.98153,1e-05,3.34218]
[1777413893473,40.94,76361.07,0.0,-0.98152,1e-05,3.34268]
[1777413896494,40.93,76351.96,0.0,-0.98166,1e-05,3.32055]
[1777413897503,40.93,76352.76,0.0,-0.98165,1e-05,3.3222]
[1777413902538,40.93,76355.04,0.0,-0.98163,1e-05,3.32644]
[1777413903544,40.93,76362.5,0.0,-0.98152,1e-05,3.34374]
[1777413905022,40.93,76357.92,0.0,-0.98159,1e-05,3.33249]
[1777413906564,40.93,76357.77,0.0,-0.98159,1e-05,3.33193]
[1777413911599,40.92,76358.16,0.0,-0.98159,1e-05,3.33179]
[1777413915091,40.92,76364.81,0.0,-0.9815,1e-05,3.34655]
[1777413920662,40.92,76366.63,0.0,-0.98148,2e-05,3.34969]
[1777413925161,40.92,76370.93,0.0,-0.98142,2e-05,3.35865]
[1777413927712,40.91,76379.13,0.0,-0.9813,2e-05,3.37755]
[1777413928717,40.91,76379.52,0.0,-0.9813,2e-05,3.3782]
[1777413933754,40.91,76382.91,0.0,-0.98126,2e-05,3.38295]
[1777413938787,40.9,76386.96,0.0,-0.98121,2e-05,3.3908]
[1777413945304,40.9,76386.65,0.0,-0.98123,2e-05,3.38827]
[1777413950873,40.89,76386.71,0.0,-0.98124,2e-05,3.38663]
[1777413953893,40.89,76377.39,0.0,-0.98139,2e-05,3.36368]
[1777413955373,40.89,76372.0,0.0,-0.98147,2e-05,3.3507]
[1777413956918,40.89,76371.52,0.0,-0.98148,2e-05,3.34908]
[1777413961956,40.89,76373.26,0.0,-0.98146,2e-05,3.35205]
[1777413966990,40.88,76373.53,0.0,-0.98147,2e-05,3.35154]
[1777413972025,40.88,76373.84,0.0,-0.98147,2e-05,3.35112]
[1777413977058,40.88,76372.86,0.0,-0.98149,2e-05,3.34768]
[1777413982094,40.87,76373.1,0.0,-0.98149,2e-05,3.34714]
[1777413987131,40.87,76371.67,0.0,-0.98152,1e-05,3.3427]
[1777413993179,40.87,76372.25,0.0,-0.98153,1e-05,3.34096]
[1777413998205,40.87,76373.44,0.0,-0.98152,2e-05,3.34272]
[1777414003240,40.86,76375.53,0.0,-0.9815,2e-05,3.34662]
[1777414005255,40.86,76385.06,0.0,-0.98136,2e-05,3.36871]
[1777414007268,40.86,76386.5,0.0,-0.98134,2e-05,3.37161]
[1777414014318,40.85,76385.37,0.0,-0.98137,2e-05,3.3671]
[1777414017339,40.85,76388.55,0.0,-0.98132,2e-05,3.37384]
[1777414022375,40.85,76387.1,0.0,-0.98135,2e-05,3.36904]
[1777414027408,40.85,76385.41,0.0,-0.98139,2e-05,3.36372]
[1777414032445,40.84,76385.47,0.0,-0.9814,2e-05,3.36256]
[1777414037481,40.84,76385.71,0.0,-0.9814,2e-05,3.36186]
[1777414038491,40.84,76379.82,0.0,-0.98149,2e-05,3.34769]
[1777414039495,40.84,76372.57,0.0,-0.9816,1e-05,3.33039]
[1777414041509,40.84,76373.11,0.0,-0.9816,1e-05,3.33127]
[1777414046543,40.83,76374.33,0.0,-0.98158,1e-05,3.33315]
[1777414051581,40.83,76371.31,0.0,-0.98164,1e-05,3.32326]
[1777414056613,40.83,76371.88,0.0,-0.98164,1e-05,3.32373]
[1777414061650,40.83,76385.8,0.0,-0.98144,2e-05,3.35564]
[1777414062657,40.82,76385.89,0.0,-0.98144,2e-05,3.35563]
[1777414063664,40.82,76394.79,0.0,-0.98131,2e-05,3.3765]
[1777414064671,40.82,76402.12,0.0,-0.9812,2e-05,3.39369]
[1777414065678,40.82,76403.39,0.0,-0.98118,2e-05,3.39642]
[1777414070717,40.82,76404.72,0.0,-0.98117,2e-05,3.39811]
[1777414076225,40.81,76406.1,0.0,-0.98116,2e-05,3.39962]
[1777414081791,40.81,76403.66,0.0,-0.9812,2e-05,3.39234]
[1777414086826,40.81,76404.2,0.0,-0.98121,2e-05,3.39218]
[1777414090852,40.8,76411.08,0.0,-0.98111,2e-05,3.40746]
[1777414091859,40.8,76406.68,0.0,-0.98118,2e-05,3.39663]
[1777414093874,40.8,76405.62,0.0,-0.9812,2e-05,3.39352]
[1777414098908,40.8,76406.19,0.0,-0.9812,2e-05,3.39343]
[1777414106435,40.79,76403.62,0.0,-0.98125,2e-05,3.38506]
[1777414111999,40.79,76399.95,0.0,-0.98133,2e-05,3.37314]
[1777414117034,40.78,76399.59,0.0,-0.98134,2e-05,3.37104]
[1777414120057,40.78,76394.45,0.0,-0.98142,2e-05,3.35811]
[1777414122070,40.78,76392.83,0.0,-0.98145,2e-05,3.35382]
[1777414127111,40.78,76390.16,0.0,-0.9815,2e-05,3.34644]
[1777414132146,40.77,76390.5,0.0,-0.9815,2e-05,3.34599]
[1777414137180,40.77,76389.82,0.0,-0.98152,2e-05,3.34333]
[1777414142216,40.77,76388.56,0.0,-0.98154,2e-05,3.3393]
[1777414147251,40.76,76389.14,0.0,-0.98154,2e-05,3.33963]
[1777414152285,40.76,76388.49,0.0,-0.98156,2e-05,3.33703]
[1777414158327,40.76,76392.04,0.0,-0.98151,2e-05,3.34411]
[1777414163362,40.76,76390.65,0.0,-0.98154,2e-05,3.3397]
[1777414169406,40.75,76388.83,0.0,-0.98158,2e-05,3.33411]
[1777414174441,40.75,76388.52,0.0,-0.9816,1e-05,3.33048]
[1777414179475,40.75,76385.5,0.0,-0.98165,1e-05,3.32238]
[1777414184512,40.74,76385.76,0.0,-0.98165,1e-05,3.32203]
[1777414189546,40.74,76385.99,0.0,-0.98165,1e-05,3.32161]
[1777414194581,40.74,76387.33,0.0,-0.98164,1e-05,3.32381]
[1777414204650,40.73,76389.26,0.0,-0.98162,1e-05,3.32636]
[1777414209686,40.73,76390.91,0.0,-0.98161,1e-05,3.32922]
[1777414212707,40.73,76380.13,0.0,-0.98177,1e-05,3.3033]
[1777414213714,40.73,76381.29,0.0,-0.98176,1e-05,3.30585]
[1777414219756,40.73,76379.97,0.0,-0.98178,1e-05,3.30183]
[1777414224792,40.72,76381.0,0.0,-0.98177,1e-05,3.30349]
[1777414229826,40.72,76372.23,0.0,-0.98191,1e-05,3.28226]
[1777414230836,40.72,76361.37,0.0,-0.98207,1e-05,3.25692]
[1777414231843,40.72,76362.51,0.0,-0.98206,1e-05,3.25767]
[1777414236879,40.72,76363.54,0.0,-0.98205,1e-05,3.25976]
[1777414241913,40.72,76363.05,0.0,-0.98206,1e-05,3.25837]
[1777414247419,40.72,76363.34,0.0,-0.98205,1e-05,3.25877]
[1777414253046,40.72,76363.82,0.0,-0.98205,1e-05,3.25965]
[1777414259088,40.72,76363.32,0.0,-0.98206,1e-05,3.2582]
[1777414267558,40.72,76359.85,0.0,-0.98211,1e-05,3.2498]
[1777414273188,40.72,76361.22,0.0,-0.98209,1e-05,3.25279]
[1777414278223,40.71,76364.16,0.0,-0.98205,1e-05,3.25939]
[1777414283259,40.71,76364.74,0.0,-0.98204,1e-05,3.26041]
[1777414288293,40.71,76365.61,0.0,-0.98203,1e-05,3.26215]
[1777414292321,40.71,76370.66,0.0,-0.98197,1e-05,3.27183]
[1777414293328,40.71,76371.93,0.0,-0.98195,1e-05,3.27472]
[1777414298363,40.71,76371.42,0.0,-0.98196,1e-05,3.27314]
[1777414303398,40.71,76371.54,0.0,-0.98196,1e-05,3.27301]
[1777414308434,40.71,76370.54,0.0,-0.98198,1e-05,3.27028]
[1777414313469,40.71,76370.45,0.0,-0.98198,1e-05,3.26968]
[1777414318504,40.71,76370.01,0.0,-0.98199,1e-05,3.26827]
[1777414323539,40.71,76371.75,0.0,-0.98197,1e-05,3.2719]
[1777414328574,40.7,76368.9,0.0,-0.98201,1e-05,3.26488]
[1777414333612,40.7,76369.17,0.0,-0.98201,1e-05,3.26514]
[1777414337641,40.7,76361.79,0.0,-0.98212,1e-05,3.24775]
[1777414338648,40.7,76360.02,0.0,-0.98215,1e-05,3.24362]
[1777414343683,40.7,76354.27,0.0,-0.98223,1e-05,3.23018]
[1777414348718,40.7,76352.74,0.0,-0.98226,1e-05,3.22654]
[1777414353753,40.7,76352.72,0.0,-0.98227,1e-05,3.22457]
[1777414359795,40.7,76353.28,0.0,-0.98226,1e-05,3.22568]
[1777414366844,40.7,76351.14,0.0,-0.98229,1e-05,3.22054]
[1777414372905,40.7,76351.13,0.0,-0.98229,1e-05,3.22032]
[1777414377942,40.7,76352.62,0.0,-0.98227,1e-05,3.22359]
[1777414382975,40.7,76351.42,0.0,-0.98229,1e-05,3.22068]
[1777414388405,40.7,76351.13,0.0,-0.9823,1e-05,3.21984]
[1777414394054,40.7,76348.1,0.0,-0.98234,1e-05,3.21274]
[1777414401103,40.7,76347.11,0.0,-0.98235,1e-05,3.21101]
[1777414406138,40.7,76346.8,0.0,-0.98236,1e-05,3.2102]
[1777414411173,40.7,76346.09,0.0,-0.98238,1e-05,3.20665]
[1777414415201,40.7,76339.88,0.0,-0.98247,1e-05,3.19238]
[1777414418615,40.7,76332.07,0.0,-0.98258,1e-05,3.17465]
[1777414424268,40.7,76329.35,0.0,-0.98262,1e-05,3.16869]
[1777414427288,40.7,76314.41,0.0,-0.98283,1e-05,3.13519]
[1777414428685,40.7,76306.74,0.0,-0.98294,1e-05,3.11809]
[1777414434338,40.7,76304.13,0.0,-0.98297,1e-05,3.11295]
[1777414437359,40.7,76295.45,0.0,-0.98309,1e-05,3.09403]
[1777414438760,40.71,76295.06,0.0,-0.98309,1e-05,3.09354]
[1777414443404,40.71,76297.58,0.0,-0.98305,1e-05,3.10011]
[1777414448830,40.71,76298.05,0.0,-0.98304,1e-05,3.10206]
[1777414454479,40.71,76301.82,0.0,-0.98298,1e-05,3.11155]
[1777414459514,40.72,76303.78,0.0,-0.98294,1e-05,3.11676]
[1777414464549,40.72,76304.12,0.0,-0.98293,1e-05,3.11832]
[1777414469584,40.72,76304.03,0.0,-0.98293,1e-05,3.11891]
[1777414474621,40.72,76304.37,0.0,-0.98293,1e-05,3.11869]
[1777414475626,40.72,76311.16,0.0,-0.98283,1e-05,3.1341]
[1777414476632,40.72,76312.28,0.0,-0.98282,1e-05,3.13675]
[1777414477640,40.72,76317.48,0.0,-0.98274,1e-05,3.1486]
[1777414479041,40.72,76321.0,0.0,-0.98269,1e-05,3.15666]
[1777414481668,40.72,76323.52,0.0,-0.98265,1e-05,3.16265]
[1777414486703,40.73,76325.21,0.0,-0.98263,1e-05,3.16688]
[1777414491738,40.73,76327.63,0.0,-0.98259,1e-05,3.17274]
[1777414498790,40.73,76327.23,0.0,-0.98259,1e-05,3.17226]
[1777414503822,40.73,76323.58,0.0,-0.98264,1e-05,3.1643]
[1777414508858,40.73,76324.07,0.0,-0.98263,1e-05,3.16579]
[1777414513893,40.73,76332.93,0.0,-0.9825,1e-05,3.18627]
[1777414518928,40.73,76331.82,0.0,-0.98252,1e-05,3.18394]
[1777414523963,40.73,76330.36,0.0,-0.98254,1e-05,3.18082]
[1777414528999,40.73,76328.49,0.0,-0.98256,1e-05,3.17679]
[1777414536047,40.73,76328.36,0.0,-0.98257,1e-05,3.17505]
[1777414541083,40.73,76328.43,0.0,-0.98257,1e-05,3.17545]
[1777414546121,40.74,76328.27,0.0,-0.98257,1e-05,3.17534]
[1777414551155,40.74,76328.14,0.0,-0.98257,1e-05,3.1753]
[1777414556190,40.74,76328.25,0.0,-0.98257,1e-05,3.17579]
[1777414561225,40.74,76327.88,0.0,-0.98257,1e-05,3.1752]
[1777414564246,40.74,76336.05,0.0,-0.98245,1e-05,3.19394]
[1777414565254,40.74,76337.45,0.0,-0.98243,1e-05,3.19715]
[1777414569672,40.74,76331.24,0.0,-0.98252,1e-05,3.18305]
[1777414574316,40.74,76327.13,0.0,-0.98258,1e-05,3.17385]
[1777414579742,40.74,76326.07,0.0,-0.98259,1e-05,3.17172]
[1777414585393,40.74,76323.8,0.0,-0.98262,1e-05,3.16679]
[1777414589812,40.74,76318.02,0.0,-0.9827,1e-05,3.15401]
[1777414597478,40.74,76321.31,0.0,-0.98266,1e-05,3.1602]
[1777414603520,40.74,76322.12,0.0,-0.98265,1e-05,3.16248]
[1777414604527,40.74,76310.31,0.0,-0.98282,1e-05,3.1359]
[1777414605535,40.74,76308.97,0.0,-0.98284,1e-05,3.133]
[1777414610569,40.75,76311.47,0.0,-0.9828,1e-05,3.13926]
[1777414615604,40.75,76310.41,0.0,-0.98281,1e-05,3.13746]
[1777414620639,40.75,76309.91,0.0,-0.98281,1e-05,3.13693]
[1777414626681,40.75,76309.99,0.0,-0.9828,1e-05,3.13794]
[1777414631716,40.75,76310.74,0.0,-0.98279,1e-05,3.14019]
[1777414637758,40.75,76310.39,0.0,-0.98279,1e-05,3.14004]
[1777414642793,40.76,76307.97,0.0,-0.98282,1e-05,3.13514]
[1777414648835,40.76,76308.07,0.0,-0.98282,1e-05,3.13604]
[1777414655883,40.76,76308.11,0.0,-0.98282,1e-05,3.13512]
[1777414660919,40.76,76307.56,0.0,-0.98282,1e-05,3.13445]
[1777414665953,40.76,76306.92,0.0,-0.98283,1e-05,3.13358]
[1777414671996,40.77,76306.92,0.0,-0.98282,1e-05,3.13427]
[1777414677033,40.77,76307.31,0.0,-0.98282,1e-05,3.13571]
[1777414682066,40.77,76307.16,0.0,-0.98281,1e-05,3.13595]
[1777414687101,40.77,76307.07,0.0,-0.98281,1e-05,3.13632]
[1777414692136,40.77,76306.43,0.0,-0.98282,1e-05,3.13429]
[1777414697170,40.77,76306.1,0.0,-0.98282,1e-05,3.13416]
[1777414706234,40.77,76307.14,0.0,-0.9828,1e-05,3.13758]
[1777414713283,40.78,76307.62,0.0,-0.9828,1e-05,3.1377]
[1777414718319,40.78,76307.3,0.0,-0.9828,1e-05,3.13756]
[1777414726375,40.78,76308.9,0.0,-0.98277,1e-05,3.14203]
[1777414733425,40.78,76308.4,0.0,-0.98278,1e-05,3.14161]
[1777414740864,40.78,76308.41,0.0,-0.98277,1e-05,3.14241]
[1777414746514,40.79,76307.69,0.0,-0.98278,1e-05,3.14126]
[1777414751550,40.79,76307.97,0.0,-0.98277,1e-05,3.14234]
[1777414756584,40.79,76306.55,0.0,-0.98279,1e-05,3.1396]
[1777414761619,40.79,76304.14,0.0,-0.98282,1e-05,3.13467]
[1777414766655,40.79,76303.54,0.0,-0.98282,1e-05,3.13385]
[1777414771689,40.79,76303.4,0.0,-0.98283,1e-05,3.1323]
[1777414776725,40.79,76304.07,0.0,-0.98282,1e-05,3.13436]
[1777414781759,40.8,76303.76,0.0,-0.98282,1e-05,3.13423]
[1777414786796,40.8,76305.32,0.0,-0.98279,1e-05,3.13842]
[1777414793844,40.8,76305.56,0.0,-0.98278,1e-05,3.13973]
[1777414798879,40.8,76301.56,0.0,-0.98284,1e-05,3.13134]
[1777414804921,40.8,76302.01,0.0,-0.98283,1e-05,3.13312]
[1777414806938,40.8,76290.33,0.0,-0.98299,1e-05,3.10723]
[1777414807943,40.81,76284.77,0.0,-0.98307,1e-05,3.09501]
[1777414808949,40.81,76287.32,0.0,-0.98303,1e-05,3.10088]
[1777414813986,40.81,76284.29,0.0,-0.98307,1e-05,3.09505]
[1777414819020,40.81,76282.46,0.0,-0.98309,1e-05,3.0919]
[1777414824055,40.81,76285.26,0.0,-0.98304,1e-05,3.09903]
[1777414826069,40.81,76287.66,0.0,-0.983,1e-05,3.1047]
[1777414831496,40.82,76286.41,0.0,-0.98303,1e-05,3.10089]
[1777414837146,40.82,76284.03,0.0,-0.98305,1e-05,3.09647]
[1777414842181,40.82,76283.07,0.0,-0.98306,1e-05,3.09508]
[1777414847216,40.82,76279.67,0.0,-0.98311,1e-05,3.08826]
[1777414851244,40.83,76272.44,0.0,-0.9832,1e-05,3.0729]
[1777414852251,40.83,76270.85,0.0,-0.98322,1e-05,3.06957]
[1777414858294,40.83,76271.59,0.0,-0.98321,1e-05,3.07232]
[1777414865342,40.83,76273.16,0.0,-0.98318,1e-05,3.07703]
[1777414869370,40.83,76283.17,0.0,-0.98303,1e-05,3.09994]
[1777414870377,40.84,76286.94,0.0,-0.98298,1e-05,3.10847]
[1777414872391,40.84,76294.37,0.0,-0.98287,1e-05,3.12531]
[1777414873399,40.84,76295.83,0.0,-0.98285,1e-05,3.12868]
[1777414878433,40.84,76298.93,0.0,-0.9828,1e-05,3.13603]
[1777414883470,40.84,76301.07,0.0,-0.98277,1e-05,3.14119]
[1777414884477,40.84,76309.67,0.0,-0.98265,1e-05,3.16065]
[1777414885484,40.84,76309.51,0.0,-0.98265,1e-05,3.16032]
[1777414890519,40.84,76308.98,0.0,-0.98266,1e-05,3.1593]
[1777414895554,40.84,76308.55,0.0,-0.98267,1e-05,3.15672]
[1777414900590,40.84,76306.07,0.0,-0.98271,1e-05,3.15134]
[1777414905624,40.84,76306.85,0.0,-0.98269,1e-05,3.15333]
[1777414912064,40.84,76306.84,0.0,-0.98269,1e-05,3.1536]
[1777414922134,40.84,76308.39,0.0,-0.98267,1e-05,3.15746]
[1777414927778,40.84,76306.59,0.0,-0.98269,1e-05,3.15359]
[1777414933820,40.84,76306.45,0.0,-0.98269,1e-05,3.15353]
[1777414938856,40.84,76306.52,0.0,-0.98269,1e-05,3.15391]
[1777414945904,40.85,76310.63,0.0,-0.98263,1e-05,3.16341]
[1777414950941,40.85,76311.9,0.0,-0.98261,1e-05,3.16637]
[1777414955975,40.85,76312.34,0.0,-0.98261,1e-05,3.16566]
[1777414961009,40.85,76312.07,0.0,-0.98262,1e-05,3.16512]
[1777414967052,40.85,76313.96,0.0,-0.98259,1e-05,3.16949]
[1777414970073,40.85,76306.42,0.0,-0.9827,1e-05,3.1525]
[1777414971081,40.85,76306.06,0.0,-0.9827,1e-05,3.15173]
[1777414975113,40.85,76298.67,0.0,-0.98281,1e-05,3.1353]
[1777414976115,40.85,76292.22,0.0,-0.9829,1e-05,3.12092]
[1777414977122,40.85,76292.84,0.0,-0.98289,1e-05,3.12241]
[1777414982573,40.85,76295.65,0.0,-0.98284,1e-05,3.12923]
[1777414988198,40.85,76295.41,0.0,-0.98284,1e-05,3.12935]
[1777414993235,40.85,76297.33,0.0,-0.98281,1e-05,3.13424]
[1777414998269,40.85,76298.88,0.0,-0.98279,1e-05,3.13833]
[1777415003303,40.86,76299.77,0.0,-0.98277,1e-05,3.1409]
[1777415009346,40.86,76301.09,0.0,-0.98275,1e-05,3.14455]
[1777415014382,40.86,76305.64,0.0,-0.98269,1e-05,3.1535]
[1777415015389,40.86,76297.9,0.0,-0.9828,1e-05,3.13618]
[1777415016394,40.86,76295.21,0.0,-0.98283,1e-05,3.13026]
[1777415021430,40.86,76300.16,0.0,-0.98276,1e-05,3.14199]
[1777415026465,40.86,76300.37,0.0,-0.98275,1e-05,3.14306]
[1777415031500,40.87,76303.7,0.0,-0.9827,1e-05,3.15114]
[1777415036535,40.87,76303.71,0.0,-0.9827,1e-05,3.1517]
[1777415041571,40.87,76304.02,0.0,-0.98269,1e-05,3.15295]
[1777415046611,40.87,76309.09,0.0,-0.98262,1e-05,3.16494]
[1777415047612,40.87,76316.48,0.0,-0.98251,1e-05,3.18177]
[1777415048618,40.87,76316.71,0.0,-0.98251,1e-05,3.18235]
[1777415053654,40.87,76318.06,0.0,-0.98248,1e-05,3.18569]
[1777415058689,40.87,76315.52,0.0,-0.98252,1e-05,3.18015]
[1777415059696,40.87,76306.59,0.0,-0.98265,1e-05,3.15998]
[1777415060704,40.87,76305.28,0.0,-0.98266,1e-05,3.15711]
[1777415065738,40.87,76303.79,0.0,-0.98268,1e-05,3.15421]
[1777415071780,40.87,76302.66,0.0,-0.9827,1e-05,3.15045]
[1777415076816,40.88,76304.0,0.0,-0.98268,1e-05,3.154]
[1777415081850,40.88,76304.39,0.0,-0.98267,1e-05,3.1554]
[1777415086885,40.88,76304.56,0.0,-0.98267,1e-05,3.15632]
[1777415093343,40.88,76306.12,0.0,-0.98264,1e-05,3.1606]
[1777415098969,40.88,76310.15,0.0,-0.98258,1e-05,3.17021]
[1777415104014,40.88,76309.68,0.0,-0.98258,1e-05,3.16959]
[1777415109039,40.89,76309.84,0.0,-0.98258,1e-05,3.1704]
[1777415115080,40.89,76309.71,0.0,-0.98258,1e-05,3.17064]
[1777415120120,40.89,76309.5,0.0,-0.98258,1e-05,3.1707]
[1777415125150,40.89,76309.78,0.0,-0.98257,1e-05,3.17178]
[1777415130186,40.89,76308.9,0.0,-0.98258,1e-05,3.17024]
[1777415135221,40.89,76309.03,0.0,-0.98258,1e-05,3.16919]
[1777415140256,40.89,76308.78,0.0,-0.98258,1e-05,3.16907]
[1777415145291,40.89,76308.31,0.0,-0.98259,1e-05,3.16844]
[1777415150326,40.9,76308.79,0.0,-0.98258,1e-05,3.16994]
[1777415155361,40.9,76310.31,0.0,-0.98255,1e-05,3.17377]
[1777415160396,40.9,76307.18,0.0,-0.9826,1e-05,3.1671]
[1777415163833,40.9,76317.14,0.0,-0.98245,1e-05,3.18994]
[1777415165437,40.9,76317.58,0.0,-0.98245,1e-05,3.19107]
[1777415170466,40.9,76315.51,0.0,-0.98247,1e-05,3.18659]
[1777415175501,40.9,76314.15,0.0,-0.98249,1e-05,3.18373]
[1777415182550,40.9,76313.09,0.0,-0.9825,1e-05,3.18166]
[1777415187586,40.9,76312.57,0.0,-0.98251,1e-05,3.18072]
[1777415192621,40.9,76310.17,0.0,-0.98255,1e-05,3.17372]
[1777415197656,40.9,76305.89,0.0,-0.98261,1e-05,3.16434]
[1777415199670,40.9,76305.43,0.0,-0.98262,1e-05,3.16345]
[1777415204705,40.91,76305.63,0.0,-0.98261,1e-05,3.16432]
[1777415207726,40.91,76313.92,0.0,-0.98249,1e-05,3.18333]
[1777415208732,40.91,76314.95,0.0,-0.98248,1e-05,3.18571]
[1777415213769,40.91,76314.23,0.0,-0.98249,1e-05,3.18428]
[1777415219813,40.91,76315.57,0.0,-0.98247,1e-05,3.18753]
[1777415224848,40.91,76314.29,0.0,-0.98248,1e-05,3.18477]
[1777415229883,40.91,76313.56,0.0,-0.98249,1e-05,3.18325]
[1777415234917,40.91,76308.59,0.0,-0.98256,1e-05,3.17215]
[1777415239953,40.91,76308.94,0.0,-0.98256,1e-05,3.17318]
[1777415244995,40.91,76310.26,0.0,-0.98254,1e-05,3.17641]
[1777415250030,40.91,76310.42,0.0,-0.98253,1e-05,3.17699]
[1777415256072,40.91,76309.78,0.0,-0.98255,1e-05,3.17403]
[1777415262114,40.91,76309.69,0.0,-0.98255,1e-05,3.17414]
[1777415267149,40.91,76310.91,0.0,-0.98253,1e-05,3.17714]
[1777415272183,40.91,76310.39,0.0,-0.98254,1e-05,3.17618]
[1777415277219,40.91,76310.09,0.0,-0.98254,1e-05,3.17571]
[1777415282255,40.91,76310.2,0.0,-0.98254,1e-05,3.17617]
[1777415287289,40.92,76310.06,0.0,-0.98254,1e-05,3.17605]
[1777415291317,40.92,76304.97,0.0,-0.98261,1e-05,3.16469]
[1777415293330,40.92,76302.19,0.0,-0.98265,1e-05,3.15859]
[1777415298366,40.92,76303.64,0.0,-0.98262,1e-05,3.1622]
[1777415304822,40.92,76304.69,0.0,-0.98261,1e-05,3.16496]
[1777415309444,40.92,76298.83,0.0,-0.98268,1e-05,3.15275]
[1777415311458,40.92,76299.17,0.0,-0.98269,1e-05,3.15191]
[1777415316492,40.92,76301.11,0.0,-0.98266,1e-05,3.15675]
[1777415322534,40.92,76301.62,0.0,-0.98264,1e-05,3.15847]
[1777415326564,40.93,76308.35,0.0,-0.98255,1e-05,3.17404]
[1777415331597,40.93,76308.38,0.0,-0.98254,1e-05,3.17448]
[1777415336632,40.93,76308.54,0.0,-0.98254,1e-05,3.1752]
[1777415341669,40.93,76308.41,0.0,-0.98254,1e-05,3.17526]
[1777415347712,40.93,76313.55,0.0,-0.98246,1e-05,3.18731]
[1777415352745,40.93,76313.07,0.0,-0.98247,1e-05,3.18648]
[1777415357780,40.93,76311.93,0.0,-0.98248,1e-05,3.18416]
[1777415362814,40.93,76309.31,0.0,-0.98252,1e-05,3.17853]
[1777415369864,40.93,76309.45,0.0,-0.98251,1e-05,3.1793]
[1777415374899,40.93,76304.99,0.0,-0.98258,1e-05,3.16775]
[1777415379935,40.94,76306.77,0.0,-0.98256,1e-05,3.1722]
[1777415385385,40.94,76303.17,0.0,-0.9826,1e-05,3.1645]
[1777415391012,40.94,76306.06,0.0,-0.98256,1e-05,3.17157]
[1777415397055,40.94,76306.14,0.0,-0.98256,1e-05,3.17225]
[1777415402092,40.94,76306.36,0.0,-0.98255,1e-05,3.17316]
[1777415404104,40.94,76317.37,0.0,-0.98239,1e-05,3.19829]
[1777415405112,40.94,76317.2,0.0,-0.98239,1e-05,3.19794]
[1777415410148,40.94,76319.62,0.0,-0.98236,1e-05,3.20358]
[1777415415595,40.94,76317.5,0.0,-0.98239,1e-05,3.19886]
[1777415422231,40.94,76315.92,0.0,-0.98241,1e-05,3.19538]
[1777415427265,40.94,76314.24,0.0,-0.98243,1e-05,3.19164]
[1777415432301,40.94,76313.49,0.0,-0.98245,1e-05,3.18822]
[1777415437336,40.94,76312.54,0.0,-0.98247,1e-05,3.18616]
[1777415442373,40.95,76312.27,0.0,-0.98246,1e-05,3.18764]
[1777415448413,40.96,76311.31,0.0,-0.98245,1e-05,3.18823]
[1777415453450,40.96,76302.25,0.0,-0.98258,1e-05,3.16776]
[1777415455875,40.96,76300.87,0.0,-0.9826,1e-05,3.16475]
[1777415462513,40.96,76300.57,0.0,-0.9826,1e-05,3.16446]
[1777415465946,40.96,76290.07,0.0,-0.98275,1e-05,3.141]
[1777415468553,40.96,76289.79,0.0,-0.98275,1e-05,3.14064]
[1777415473589,40.96,76286.25,0.0,-0.9828,1e-05,3.13323]
[1777415478625,40.96,76293.17,0.0,-0.9827,1e-05,3.14926]
[1777415479631,40.96,76293.06,0.0,-0.9827,1e-05,3.14908]
[1777415484665,40.96,76291.07,0.0,-0.98272,1e-05,3.14495]
[1777415489705,40.97,76290.81,0.0,-0.98273,1e-05,3.14469]
[1777415494740,40.97,76287.88,0.0,-0.98278,1e-05,3.13664]
[1777415499775,40.97,76287.78,0.0,-0.98277,1e-05,3.13671]
[1777415504810,40.97,76285.47,0.0,-0.98281,1e-05,3.13183]
[1777415510852,40.97,76283.52,0.0,-0.98283,1e-05,3.12784]
[1777415515886,40.97,76281.85,0.0,-0.98285,1e-05,3.12443]
[1777415520923,40.97,76282.26,0.0,-0.98284,1e-05,3.12568]
[1777415525958,40.97,76284.04,0.0,-0.98282,1e-05,3.12994]
[1777415530993,40.97,76283.47,0.0,-0.98282,1e-05,3.12891]
[1777415536028,40.97,76282.39,0.0,-0.98284,1e-05,3.12673]
[1777415541063,40.97,76281.77,0.0,-0.98284,1e-05,3.12557]
[1777415547104,40.97,76280.75,0.0,-0.98286,1e-05,3.12355]
[1777415552146,40.98,76280.42,0.0,-0.98287,1e-05,3.12125]
[1777415557179,40.98,76277.48,0.0,-0.98291,1e-05,3.11493]
[1777415562215,40.98,76279.2,0.0,-0.98288,1e-05,3.11909]
[1777415567250,40.98,76283.22,0.0,-0.98282,1e-05,3.12841]
[1777415573292,40.98,76285.77,0.0,-0.98279,1e-05,3.13452]
[1777415578328,40.98,76288.96,0.0,-0.98274,1e-05,3.14201]
[1777415584370,40.98,76284.17,0.0,-0.9828,1e-05,3.1317]
[1777415585376,40.98,76278.9,0.0,-0.98288,1e-05,3.12]
[1777415590411,40.98,76276.72,0.0,-0.98291,1e-05,3.11558]
[1777415595447,40.98,76275.95,0.0,-0.98291,1e-05,3.11435]
[1777415600482,40.99,76279.12,0.0,-0.98287,1e-05,3.12186]
[1777415605517,40.99,76284.92,0.0,-0.98278,1e-05,3.13522]
[1777415608538,40.99,76289.13,0.0,-0.98272,1e-05,3.14481]
[1777415614580,40.99,76288.63,0.0,-0.98274,1e-05,3.14213]
[1777415619615,40.99,76286.92,0.0,-0.98276,1e-05,3.1385]
[1777415624649,40.99,76286.16,0.0,-0.98277,1e-05,3.137]
[1777415629685,40.99,76287.89,0.0,-0.98274,1e-05,3.14113]
[1777415635727,40.99,76286.64,0.0,-0.98276,1e-05,3.13853]
[1777415640762,40.99,76283.73,0.0,-0.9828,1e-05,3.1322]
[1777415645797,40.99,76282.93,0.0,-0.98281,1e-05,3.13063]
[1777415650833,40.99,76280.63,0.0,-0.98284,1e-05,3.12576]
[1777415657278,40.99,76279.64,0.0,-0.98285,1e-05,3.12389]
[1777415662915,40.99,76281.36,0.0,-0.98282,1e-05,3.12808]
[1777415668958,40.99,76284.77,0.0,-0.98278,1e-05,3.1348]
[1777415673993,40.99,76284.83,0.0,-0.98279,1e-05,3.13336]
[1777415680036,40.99,76283.25,0.0,-0.98281,1e-05,3.1301]
[1777415685071,40.99,76284.26,0.0,-0.98279,1e-05,3.13261]
[1777415690105,40.99,76283.29,0.0,-0.98281,1e-05,3.13067]
[1777415695144,40.99,76283.23,0.0,-0.98281,1e-05,3.13079]
[1777415697153,40.99,76302.28,0.0,-0.98253,1e-05,3.17373]
[1777415698162,40.99,76301.91,0.0,-0.98254,1e-05,3.17287]
[1777415703195,40.99,76305.87,0.0,-0.98248,1e-05,3.18169]
[1777415708231,40.99,76306.49,0.0,-0.98248,1e-05,3.1829]
[1777415713265,40.99,76306.85,0.0,-0.98247,1e-05,3.18352]
[1777415718302,40.99,76308.03,0.0,-0.98246,1e-05,3.186]
[1777415724344,40.99,76308.29,0.0,-0.98245,1e-05,3.18632]
[1777415734414,40.99,76308.78,0.0,-0.98246,1e-05,3.18516]
[1777415739448,40.99,76311.86,0.0,-0.98242,1e-05,3.19189]
[1777415744484,40.99,76312.71,0.0,-0.98241,1e-05,3.19353]
[1777415749519,40.99,76312.21,0.0,-0.98242,1e-05,3.19212]
[1777415754554,40.99,76310.82,0.0,-0.98244,1e-05,3.18869]
[1777415756568,40.99,76303.4,0.0,-0.98254,1e-05,3.17181]
[1777415762609,40.99,76304.48,0.0,-0.98253,1e-05,3.17414]
[1777415768058,40.99,76303.86,0.0,-0.98254,1e-05,3.17268]
[1777415778128,40.99,76305.77,0.0,-0.98251,1e-05,3.17698]
[1777415783757,40.99,76303.44,0.0,-0.98255,1e-05,3.17174]
[1777415788792,40.99,76304.93,0.0,-0.98252,1e-05,3.17517]
[1777415793827,40.99,76307.05,0.0,-0.9825,1e-05,3.17821]
[1777415798269,40.99,76313.23,0.0,-0.98241,1e-05,3.19227]
[1777415800877,40.99,76313.59,0.0,-0.98241,1e-05,3.19305]
[1777415804905,40.99,76320.08,0.0,-0.98232,1e-05,3.20775]
[1777415808341,40.99,76320.33,0.0,-0.98231,1e-05,3.20816]
[1777415814975,40.99,76320.33,0.0,-0.98231,1e-05,3.2078]
[1777415820017,40.98,76317.29,0.0,-0.98236,1e-05,3.20063]
[1777415825046,40.98,76314.39,0.0,-0.9824,1e-05,3.1938]
[1777415830080,40.98,76312.67,0.0,-0.98243,1e-05,3.18974]
[1777415835118,40.98,76315.26,0.0,-0.98239,1e-05,3.19546]
[1777415844178,40.98,76314.94,0.0,-0.9824,1e-05,3.19436]
[1777415849213,40.98,76310.98,0.0,-0.98246,1e-05,3.18517]
[1777415854247,40.98,76309.77,0.0,-0.98249,1e-05,3.18051]
[1777415859283,40.98,76310.02,0.0,-0.98248,1e-05,3.18099]
[1777415865325,40.98,76310.21,0.0,-0.98248,1e-05,3.18131]
[1777415870363,40.98,76310.29,0.0,-0.98248,1e-05,3.18141]
[1777415873381,40.98,76303.89,0.0,-0.98257,1e-05,3.16689]
[1777415874387,40.98,76303.65,0.0,-0.98258,1e-05,3.16636]
[1777415878416,40.98,76296.3,0.0,-0.98268,1e-05,3.14986]
[1777415879423,40.98,76296.56,0.0,-0.98268,1e-05,3.15049]
[1777415884457,40.98,76298.66,0.0,-0.98264,1e-05,3.15545]
[1777415889493,40.98,76299.77,0.0,-0.98263,1e-05,3.15818]
[1777415895535,40.98,76299.78,0.0,-0.98263,1e-05,3.1585]
[1777415900572,40.98,76301.26,0.0,-0.9826,1e-05,3.1621]
[1777415901579,40.98,76295.35,0.0,-0.98269,1e-05,3.14884]
[1777415902586,40.98,76294.87,0.0,-0.98269,1e-05,3.14784]
[1777415907622,40.99,76295.56,0.0,-0.98268,1e-05,3.14979]
[1777415912656,40.99,76296.27,0.0,-0.98268,1e-05,3.15]
[1777415917691,40.99,76297.18,0.0,-0.98266,1e-05,3.15245]
[1777415919117,40.99,76303.2,0.0,-0.98257,1e-05,3.16617]
[1777415924741,40.99,76304.81,0.0,-0.98255,1e-05,3.17008]
[1777415930783,40.99,76306.25,0.0,-0.98253,1e-05,3.17365]
[1777415939258,40.99,76306.35,0.0,-0.98252,1e-05,3.17427]
[1777415946896,40.99,76305.99,0.0,-0.98253,1e-05,3.17375]
[1777415949328,40.99,76300.76,0.0,-0.9826,1e-05,3.16207]
[1777415951931,40.99,76300.51,0.0,-0.9826,1e-05,3.16163]
[1777415956967,40.99,76301.48,0.0,-0.98259,1e-05,3.16413]
[1777415962002,40.99,76301.56,0.0,-0.98258,1e-05,3.16464]
[1777415967040,41.0,76299.98,0.0,-0.9826,1e-05,3.16151]
[1777415976100,41.0,76300.86,0.0,-0.9826,1e-05,3.16242]
[1777415981135,41.0,76301.48,0.0,-0.98258,1e-05,3.16423]
[1777415987177,41.0,76301.75,0.0,-0.98258,1e-05,3.16532]
[1777415992212,41.0,76302.61,0.0,-0.98256,1e-05,3.16765]
[1777415997246,41.0,76302.38,0.0,-0.98256,1e-05,3.1675]
[1777416002287,41.0,76299.33,0.0,-0.98261,1e-05,3.16099]
[1777416005305,41.0,76293.74,0.0,-0.98268,1e-05,3.14867]
[1777416009752,41.01,76287.04,0.0,-0.98278,1e-05,3.13406]
[1777416015374,41.01,76284.98,0.0,-0.9828,1e-05,3.13012]
[1777416020410,41.01,76282.55,0.0,-0.98283,1e-05,3.12522]
[1777416026453,41.01,76279.7,0.0,-0.98287,1e-05,3.11948]
[1777416028467,41.01,76267.44,0.0,-0.98304,1e-05,3.09242]
[1777416029474,41.01,76267.63,0.0,-0.98303,1e-05,3.09299]
[1777416032496,41.01,76264.14,0.0,-0.98309,1e-05,3.08395]
[1777416037536,41.02,76264.26,0.0,-0.98308,1e-05,3.08505]
[1777416042573,41.02,76265.02,0.0,-0.98307,1e-05,3.08759]
[1777416047608,41.02,76265.63,0.0,-0.98305,1e-05,3.08979]
[1777416051635,41.02,76272.32,0.0,-0.98295,1e-05,3.10546]
[1777416053649,41.02,76279.04,0.0,-0.98286,1e-05,3.12057]
[1777416054656,41.02,76280.71,0.0,-0.98283,1e-05,3.12441]
[1777416060699,41.02,76282.14,0.0,-0.98281,1e-05,3.12819]
[1777416066741,41.03,76281.0,0.0,-0.98282,1e-05,3.12619]
[1777416071775,41.03,76279.96,0.0,-0.98283,1e-05,3.12429]
[1777416076811,41.03,76278.92,0.0,-0.98285,1e-05,3.12239]
[1777416081848,41.03,76278.48,0.0,-0.98285,1e-05,3.12181]
[1777416086882,41.03,76277.38,0.0,-0.98286,1e-05,3.11975]
[1777416090317,41.03,76277.27,0.0,-0.98286,1e-05,3.11983]
[1777416094939,41.03,76277.25,0.0,-0.98287,1e-05,3.11831]
[1777416100388,41.03,76280.26,0.0,-0.98282,1e-05,3.12545]
[1777416106017,41.04,76278.56,0.0,-0.98285,1e-05,3.12197]
[1777416111052,41.04,76278.27,0.0,-0.98285,1e-05,3.12165]
[1777416116127,41.04,76278.24,0.0,-0.98285,1e-05,3.12189]
[1777416122170,41.04,76274.06,0.0,-0.9829,1e-05,3.11296]
[1777416127205,41.04,76273.83,0.0,-0.9829,1e-05,3.1129]
[1777416132240,41.04,76272.0,0.0,-0.98293,1e-05,3.10923]
[1777416137275,41.04,76274.6,0.0,-0.98289,1e-05,3.11541]
[1777416142309,41.04,76273.95,0.0,-0.98289,1e-05,3.11434]
[1777416147346,41.04,76273.38,0.0,-0.9829,1e-05,3.11346]
[1777416152380,41.04,76274.55,0.0,-0.98289,1e-05,3.11468]
[1777416159429,41.05,76274.56,0.0,-0.98289,1e-05,3.11524]
[1777416164464,41.05,76273.3,0.0,-0.9829,1e-05,3.11281]
[1777416168492,41.05,76265.98,0.0,-0.983,1e-05,3.0969]
[1777416171514,41.05,76263.34,0.0,-0.98304,1e-05,3.09139]
[1777416174535,41.05,76259.62,0.0,-0.98309,1e-05,3.08355]
[1777416180949,41.05,76261.04,0.0,-0.98306,1e-05,3.08753]
[1777416186621,41.06,76262.61,0.0,-0.98303,1e-05,3.09183]
[1777416191655,41.06,76262.98,0.0,-0.98302,1e-05,3.09334]
[1777416196690,41.06,76263.19,0.0,-0.98302,1e-05,3.09448]
[1777416201725,41.06,76264.13,0.0,-0.983,1e-05,3.09725]
[1777416206761,41.06,76262.19,0.0,-0.98302,1e-05,3.09364]
[1777416208776,41.06,76260.27,0.0,-0.98305,1e-05,3.08968]
[1777416213810,41.07,76259.26,0.0,-0.98307,1e-05,3.08643]
[1777416218845,41.07,76259.08,0.0,-0.98306,1e-05,3.08678]
[1777416224890,41.07,76257.97,0.0,-0.98307,1e-05,3.08519]
[1777416229924,41.07,76258.03,0.0,-0.98307,1e-05,3.08601]
[1777416234960,41.08,76256.68,0.0,-0.98308,1e-05,3.0837]
[1777416239996,41.08,76255.08,0.0,-0.9831,1e-05,3.08085]
[1777416245029,41.08,76257.44,0.0,-0.98306,1e-05,3.0867]
[1777416251443,41.08,76255.76,0.0,-0.98308,1e-05,3.08383]
[1777416257114,41.08,76255.14,0.0,-0.98309,1e-05,3.08307]
[1777416262151,41.09,76254.55,0.0,-0.98309,1e-05,3.08238]
[1777416267186,41.09,76249.86,0.0,-0.98315,1e-05,3.07268]
[1777416272223,41.09,76249.39,0.0,-0.98316,1e-05,3.07058]
[1777416277259,41.09,76247.99,0.0,-0.98318,1e-05,3.06822]
[1777416282294,41.09,76249.09,0.0,-0.98316,1e-05,3.07139]
[1777416287328,41.1,76249.02,0.0,-0.98315,1e-05,3.07199]
[1777416293371,41.1,76249.33,0.0,-0.98314,1e-05,3.0737]
[1777416298409,41.1,76249.97,0.0,-0.98313,1e-05,3.07583]
[1777416306462,41.1,76250.11,0.0,-0.98312,1e-05,3.07727]
[1777416308476,41.1,76243.91,0.0,-0.9832,1e-05,3.06391]
[1777416309483,41.11,76242.48,0.0,-0.98322,1e-05,3.06094]
[1777416313511,41.11,76241.4,0.0,-0.98323,1e-05,3.05927]
[1777416318547,41.11,76242.24,0.0,-0.98322,1e-05,3.06202]
[1777416323581,41.11,76242.33,0.0,-0.98321,1e-05,3.06314]
[1777416324587,41.11,76235.69,0.0,-0.9833,1e-05,3.04878]
[1777416325597,41.11,76235.94,0.0,-0.98329,1e-05,3.04954]
[1777416330630,41.12,76234.71,0.0,-0.9833,1e-05,3.04792]
[1777416335666,41.12,76234.16,0.0,-0.98331,1e-05,3.04604]
[1777416340701,41.12,76235.5,0.0,-0.98329,1e-05,3.05002]
[1777416345736,41.13,76238.14,0.0,-0.98325,1e-05,3.05679]
[1777416350773,41.13,76238.9,0.0,-0.98323,1e-05,3.05938]
[1777416356813,41.13,76238.71,0.0,-0.98323,1e-05,3.06005]
[1777416361848,41.13,76238.19,0.0,-0.98323,1e-05,3.05981]
[1777416366882,41.14,76238.12,0.0,-0.98322,1e-05,3.06056]
[1777416371918,41.14,76238.45,0.0,-0.98321,1e-05,3.06219]
[1777416376953,41.14,76238.98,0.0,-0.9832,1e-05,3.06422]
[1777416381988,41.14,76238.95,0.0,-0.98319,1e-05,3.06499]
[1777416387026,41.15,76239.82,0.0,-0.98318,1e-05,3.06773]
[1777416393068,41.15,76241.61,0.0,-0.98316,1e-05,3.07084]
[1777416400116,41.15,76241.47,0.0,-0.98315,1e-05,3.07159]
[1777416403137,41.15,76246.15,0.0,-0.98308,1e-05,3.0823]
[1777416408172,41.16,76246.76,0.0,-0.98307,1e-05,3.08426]
[1777416415221,41.16,76247.08,0.0,-0.98306,1e-05,3.08575]
[1777416420256,41.16,76247.13,0.0,-0.98306,1e-05,3.0864]
[1777416425291,41.16,76247.23,0.0,-0.98305,1e-05,3.08716]
[1777416430326,41.16,76247.94,0.0,-0.98304,1e-05,3.08925]
[1777416436370,41.16,76246.87,0.0,-0.98305,1e-05,3.08753]
[1777416441406,41.17,76247.14,0.0,-0.98304,1e-05,3.08868]
[1777416442838,41.17,76242.1,0.0,-0.98311,1e-05,3.07779]
[1777416445437,41.17,76238.46,0.0,-0.98316,1e-05,3.07005]
[1777416452908,41.17,76237.0,0.0,-0.98318,1e-05,3.06625]
[1777416458529,41.17,76237.36,0.0,-0.98317,1e-05,3.06776]
[1777416463564,41.18,76241.02,0.0,-0.98312,1e-05,3.07662]
[1777416468599,41.18,76232.17,0.0,-0.98323,1e-05,3.05786]
[1777416470613,41.18,76230.59,0.0,-0.98325,1e-05,3.05472]
[1777416475648,41.18,76231.68,0.0,-0.98323,1e-05,3.05792]
[1777416480684,41.18,76233.08,0.0,-0.98321,1e-05,3.06177]
[1777416485720,41.18,76232.14,0.0,-0.98322,1e-05,3.06032]
[1777416488738,41.19,76226.41,0.0,-0.98329,1e-05,3.04844]
[1777416494781,41.19,76228.34,0.0,-0.98326,1e-05,3.05371]
[1777416500823,41.19,76231.29,0.0,-0.98321,1e-05,3.06117]
[1777416506865,41.2,76234.92,0.0,-0.98316,1e-05,3.07007]
[1777416511900,41.2,76236.75,0.0,-0.98314,1e-05,3.07303]
[1777416512907,41.2,76242.18,0.0,-0.98306,1e-05,3.08512]
[1777416513914,41.2,76243.01,0.0,-0.98305,1e-05,3.08707]
[1777416518948,41.2,76244.73,0.0,-0.98302,1e-05,3.09142]
[1777416523985,41.2,76245.2,0.0,-0.98301,1e-05,3.09298]
[1777416529022,41.2,76245.83,0.0,-0.983,1e-05,3.09487]
[1777416534055,41.2,76245.48,0.0,-0.983,1e-05,3.09458]
[1777416539090,41.21,76245.79,0.0,-0.98299,1e-05,3.09572]
[1777416544125,41.21,76245.2,0.0,-0.983,1e-05,3.09488]
[1777416550167,41.21,76244.66,0.0,-0.983,1e-05,3.09425]
[1777416560239,41.21,76244.13,0.0,-0.983,1e-05,3.09401]
[1777416567288,41.21,76244.23,0.0,-0.983,1e-05,3.09488]
[1777416574336,41.22,76243.95,0.0,-0.98301,1e-05,3.09313]
[1777416579372,41.22,76234.71,0.0,-0.98313,1e-05,3.07325]
[1777416581386,41.22,76234.27,0.0,-0.98314,1e-05,3.07254]
[1777416586420,41.22,76236.0,0.0,-0.98311,1e-05,3.07701]
[1777416592463,41.22,76236.24,0.0,-0.9831,1e-05,3.07834]
[1777416597498,41.22,76236.66,0.0,-0.98309,1e-05,3.07994]
[1777416602533,41.23,76235.0,0.0,-0.98311,1e-05,3.07698]
[1777416607568,41.23,76236.13,0.0,-0.98309,1e-05,3.08018]
[1777416614041,41.23,76238.26,0.0,-0.98305,1e-05,3.08586]
[1777416619652,41.23,76238.26,0.0,-0.98305,1e-05,3.08654]
[1777416624686,41.23,76239.17,0.0,-0.98303,1e-05,3.08922]
[1777416629722,41.24,76229.93,0.0,-0.98315,1e-05,3.06969]
[1777416630729,41.24,76221.45,0.0,-0.98327,1e-05,3.05112]
[1777416631737,41.24,76221.48,0.0,-0.98328,1e-05,3.0498]
[1777416636773,41.24,76222.5,0.0,-0.98326,1e-05,3.05302]
[1777416641808,41.24,76222.18,0.0,-0.98325,1e-05,3.05331]
[1777416644251,41.24,76214.94,0.0,-0.98335,1e-05,3.03791]
[1777416645836,41.25,76215.36,0.0,-0.98334,1e-05,3.03925]
[1777416650871,41.25,76217.17,0.0,-0.98331,1e-05,3.0443]
[1777416655905,41.25,76219.62,0.0,-0.98327,1e-05,3.05072]
[1777416660942,41.26,76220.21,0.0,-0.98326,1e-05,3.05305]
[1777416665977,41.26,76220.77,0.0,-0.98324,1e-05,3.05529]
[1777416671011,41.26,76221.44,0.0,-0.98322,1e-05,3.05797]
[1777416676049,41.26,76221.44,0.0,-0.98322,1e-05,3.05877]
[1777416681084,41.27,76221.61,0.0,-0.98321,1e-05,3.06013]
[1777416686119,41.27,76222.23,0.0,-0.9832,1e-05,3.06246]
[1777416691154,41.27,76221.35,0.0,-0.98321,1e-05,3.05973]
[1777416696189,41.28,76219.67,0.0,-0.98323,1e-05,3.05708]
[1777416701224,41.28,76220.69,0.0,-0.98321,1e-05,3.06035]
[1777416706258,41.28,76219.82,0.0,-0.98321,1e-05,3.05947]
[1777416712300,41.29,76222.68,0.0,-0.98317,1e-05,3.06692]
[1777416717335,41.29,76222.89,0.0,-0.98316,1e-05,3.06832]
[1777416722371,41.29,76225.55,0.0,-0.98311,1e-05,3.07505]
[1777416727407,41.29,76226.82,0.0,-0.98309,1e-05,3.07867]
[1777416735462,41.3,76228.34,0.0,-0.98306,1e-05,3.08327]
[1777416740497,41.3,76229.87,0.0,-0.98304,1e-05,3.08739]
[1777416745532,41.3,76229.26,0.0,-0.98304,1e-05,3.08678]
[1777416750566,41.3,76228.38,0.0,-0.98305,1e-05,3.08557]
[1777416755602,41.31,76227.68,0.0,-0.98306,1e-05,3.08299]
[1777416760637,41.31,76227.24,0.0,-0.98306,1e-05,3.08277]
[1777416765671,41.31,76225.62,0.0,-0.98308,1e-05,3.07995]
[1777416770706,41.31,76224.61,0.0,-0.98309,1e-05,3.07849]
[1777416775741,41.31,76224.56,0.0,-0.98309,1e-05,3.07912]
[1777416780778,41.32,76224.95,0.0,-0.98308,1e-05,3.08071]
[1777416785814,41.32,76226.79,0.0,-0.98305,1e-05,3.08546]
[1777416790848,41.32,76227.91,0.0,-0.98303,1e-05,3.08859]
[1777416796890,41.32,76228.21,0.0,-0.98302,1e-05,3.09016]
[1777416801929,41.33,76227.45,0.0,-0.98302,1e-05,3.08914]
[1777416806960,41.33,76222.65,0.0,-0.98308,1e-05,3.0793]
[1777416813002,41.33,76222.41,0.0,-0.98309,1e-05,3.07789]
[1777416815441,41.33,76216.09,0.0,-0.98318,1e-05,3.06434]
[1777416817030,41.33,76214.69,0.0,-0.98319,1e-05,3.0616]
[1777416823072,41.33,76209.39,0.0,-0.98326,1e-05,3.05114]
[1777416828107,41.34,76201.7,0.0,-0.98336,1e-05,3.03538]
[1777416829113,41.34,76201.69,0.0,-0.98336,1e-05,3.03557]
[1777416834149,41.34,76200.6,0.0,-0.98336,1e-05,3.03427]
[1777416839184,41.34,76199.05,0.0,-0.98338,1e-05,3.03195]
[1777416843212,41.35,76193.52,0.0,-0.98345,1e-05,3.02084]
[1777416846233,41.35,76190.03,0.0,-0.98349,1e-05,3.01399]
[1777416848248,41.35,76184.84,0.0,-0.98356,1e-05,3.00327]
[1777416850261,41.35,76183.33,0.0,-0.98358,1e-05,3.00052]
[1777416855296,41.36,76183.05,0.0,-0.98357,1e-05,3.00118]
[1777416860332,41.36,76182.49,0.0,-0.98357,1e-05,3.00122]
[1777416865366,41.36,76182.11,0.0,-0.98357,1e-05,3.00163]
[1777416870400,41.37,76181.15,0.0,-0.98357,1e-05,3.00076]
[1777416875436,41.37,76184.35,0.0,-0.98353,1e-05,3.00704]
[1777416881478,41.37,76183.57,0.0,-0.98354,1e-05,3.00666]
[1777416886513,41.38,76182.76,0.0,-0.98354,1e-05,3.00599]
[1777416891548,41.38,76183.0,0.0,-0.98353,1e-05,3.00758]
[1777416897590,41.38,76183.39,0.0,-0.98352,1e-05,3.00971]
[1777416902625,41.39,76183.14,0.0,-0.98351,1e-05,3.01027]
[1777416907660,41.39,76183.31,0.0,-0.9835,1e-05,3.01174]
[1777416915717,41.4,76183.49,0.0,-0.98349,1e-05,3.01388]
[1777416921761,41.4,76183.74,0.0,-0.98348,1e-05,3.01573]
[1777416928810,41.4,76185.26,0.0,-0.98345,1e-05,3.02054]
[1777416933845,41.41,76187.17,0.0,-0.98342,1e-05,3.024]
[1777416936283,41.41,76196.17,0.0,-0.9833,1e-05,3.04416]
[1777416937873,41.41,76199.25,0.0,-0.98325,1e-05,3.05104]
[1777416942908,41.41,76197.55,0.0,-0.98327,1e-05,3.04823]
[1777416947943,41.42,76197.64,0.0,-0.98326,1e-05,3.04933]
[1777416956423,41.42,76196.34,0.0,-0.98327,1e-05,3.04812]
[1777416963048,41.42,76196.03,0.0,-0.98327,1e-05,3.04854]
[1777416968084,41.43,76192.92,0.0,-0.9833,1e-05,3.0429]
[1777416976570,41.43,76193.33,0.0,-0.98329,1e-05,3.0453]
[1777416982182,41.43,76193.38,0.0,-0.98328,1e-05,3.04653]
[1777416993259,41.44,76193.33,0.0,-0.98328,1e-05,3.04669]
[1777416998294,41.44,76193.4,0.0,-0.98327,1e-05,3.04776]
[1777417003329,41.45,76197.54,0.0,-0.98321,1e-05,3.05765]
[1777417008364,41.45,76198.15,0.0,-0.98319,1e-05,3.05982]
[1777417013399,41.45,76199.65,0.0,-0.98317,1e-05,3.06393]
[1777417018434,41.45,76199.93,0.0,-0.98316,1e-05,3.06538]
[1777417024476,41.46,76197.15,0.0,-0.98319,1e-05,3.06036]
[1777417029511,41.46,76196.7,0.0,-0.98319,1e-05,3.06026]
[1777417031525,41.46,76188.25,0.0,-0.9833,1e-05,3.04224]
[1777417032534,41.46,76187.91,0.0,-0.98331,1e-05,3.04171]
[1777417037566,41.46,76186.3,0.0,-0.98332,1e-05,3.03924]
[1777417042601,41.47,76184.19,0.0,-0.98335,1e-05,3.03567]
[1777417047638,41.47,76183.11,0.0,-0.98335,1e-05,3.03434]
[1777417053680,41.47,76182.34,0.0,-0.98337,1e-05,3.03211]
[1777417058715,41.48,76180.84,0.0,-0.98338,1e-05,3.02984]
[1777417063750,41.48,76183.71,0.0,-0.98334,1e-05,3.03697]
[1777417068785,41.48,76184.09,0.0,-0.98332,1e-05,3.03866]
[1777417074826,41.48,76183.4,0.0,-0.98333,1e-05,3.03817]
[1777417081876,41.49,76182.94,0.0,-0.98333,1e-05,3.03832]
[1777417087350,41.49,76181.88,0.0,-0.98333,1e-05,3.03698]
[1777417094967,41.49,76180.17,0.0,-0.98335,1e-05,3.03438]
[1777417100002,41.5,76184.09,0.0,-0.98329,1e-05,3.04359]
[1777417103023,41.5,76190.33,0.0,-0.98321,1e-05,3.05753]
[1777417108058,41.5,76193.6,0.0,-0.98316,1e-05,3.06521]
[1777417113094,41.5,76194.41,0.0,-0.98315,1e-05,3.06577]
[1777417118128,41.5,76195.05,0.0,-0.98314,1e-05,3.06775]
[1777417124169,41.5,76195.44,0.0,-0.98313,1e-05,3.06932]
[1777417131219,41.51,76196.69,0.0,-0.98311,1e-05,3.07287]
[1777417137700,41.51,76197.09,0.0,-0.9831,1e-05,3.07458]
[1777417144314,41.51,76197.07,0.0,-0.98309,1e-05,3.07538]
[1777417150357,41.51,76197.08,0.0,-0.98309,1e-05,3.07611]
[1777417157840,41.52,76196.66,0.0,-0.98309,1e-05,3.07602]
[1777417163448,41.52,76196.04,0.0,-0.98309,1e-05,3.07538]
[1777417169489,41.52,76195.93,0.0,-0.98309,1e-05,3.07585]
[1777417174525,41.52,76195.3,0.0,-0.9831,1e-05,3.0733]
[1777417179560,41.52,76195.15,0.0,-0.9831,1e-05,3.07357]
[1777417184596,41.53,76195.12,0.0,-0.9831,1e-05,3.07411]
[1777417191644,41.53,76195.14,0.0,-0.98309,1e-05,3.07498]
[1777417197685,41.53,76195.14,0.0,-0.98309,1e-05,3.07568]
[1777417204777,41.53,76183.66,0.0,-0.98324,1e-05,3.05159]
[1777417207797,41.53,76182.77,0.0,-0.98325,1e-05,3.05013]
[1777417212831,41.54,76181.06,0.0,-0.98326,1e-05,3.04724]
[1777417217867,41.54,76182.58,0.0,-0.98324,1e-05,3.05154]
[1777417222904,41.54,76181.21,0.0,-0.98325,1e-05,3.04923]
[1777417227937,41.54,76184.24,0.0,-0.98321,1e-05,3.05661]
[1777417233983,41.55,76184.49,0.0,-0.9832,1e-05,3.05638]
[1777417241041,41.55,76185.27,0.0,-0.98319,1e-05,3.05889]
[1777417243047,41.55,76175.31,0.0,-0.98332,1e-05,3.03756]
[1777417244052,41.55,76175.39,0.0,-0.98332,1e-05,3.03791]
[1777417249088,41.55,76175.68,0.0,-0.98331,1e-05,3.03942]
[1777417254123,41.56,76176.79,0.0,-0.98329,1e-05,3.04272]
[1777417256136,41.56,76169.16,0.0,-0.98339,1e-05,3.0266]
[1777417257144,41.56,76167.69,0.0,-0.98341,1e-05,3.02363]
[1777417262178,41.56,76166.25,0.0,-0.98342,1e-05,3.02156]
[1777417267215,41.56,76164.32,0.0,-0.98344,1e-05,3.01844]
[1777417272249,41.57,76162.92,0.0,-0.98346,1e-05,3.01647]
[1777417278686,41.57,76161.13,0.0,-0.98347,1e-05,3.01408]
[1777417283326,41.57,76166.21,0.0,-0.9834,1e-05,3.02585]
[1777417288756,41.58,76163.57,0.0,-0.98342,1e-05,3.02133]
[1777417294404,41.58,76162.4,0.0,-0.98344,1e-05,3.01804]
[1777417300444,41.58,76161.9,0.0,-0.98344,1e-05,3.01815]
[1777417305480,41.59,76161.21,0.0,-0.98345,1e-05,3.01766]
[1777417310515,41.59,76160.78,0.0,-0.98344,1e-05,3.01791]
[1777417315550,41.59,76159.15,0.0,-0.98346,1e-05,3.01538]
[1777417320585,41.6,76158.18,0.0,-0.98347,1e-05,3.01429]
[1777417325620,41.6,76156.95,0.0,-0.98348,1e-05,3.01264]
[1777417330654,41.6,76156.18,0.0,-0.98348,1e-05,3.012]
[1777417334683,41.6,76145.37,0.0,-0.98362,1e-05,2.98988]
[1777417339718,41.61,76143.96,0.0,-0.98363,1e-05,2.98787]
[1777417344753,41.61,76145.46,0.0,-0.9836,1e-05,2.99229]
[1777417351802,41.62,76146.31,0.0,-0.98359,1e-05,2.99405]
[1777417356838,41.62,76146.53,0.0,-0.98358,1e-05,2.99595]
[1777417361872,41.62,76147.52,0.0,-0.98356,1e-05,2.999]
[1777417363886,41.62,76156.17,0.0,-0.98344,1e-05,3.01802]
[1777417364892,41.63,76160.2,0.0,-0.98338,1e-05,3.0269]
[1777417369929,41.63,76164.24,0.0,-0.98332,1e-05,3.03656]
[1777417379998,41.63,76168.34,0.0,-0.98326,1e-05,3.04716]
[1777417385034,41.64,76170.07,0.0,-0.98323,1e-05,3.05177]
[1777417390072,41.64,76165.78,0.0,-0.98328,1e-05,3.04338]
[1777417395108,41.64,76167.82,0.0,-0.98325,1e-05,3.04873]
[1777417400143,41.64,76168.96,0.0,-0.98322,1e-05,3.05212]
[1777417405178,41.65,76169.64,0.0,-0.98321,1e-05,3.0545]
[1777417410213,41.65,76170.25,0.0,-0.98319,1e-05,3.05672]
[1777417415248,41.65,76171.67,0.0,-0.98318,1e-05,3.05893]
[1777417420302,41.66,76175.68,0.0,-0.98312,1e-05,3.06866]
[1777417426325,41.66,76175.65,0.0,-0.98311,1e-05,3.06941]
[1777417431360,41.66,76175.27,0.0,-0.98311,1e-05,3.07021]
[1777417436395,41.67,76175.27,0.0,-0.98309,1e-05,3.07349]
[1777417441431,41.68,76176.5,0.0,-0.98306,1e-05,3.07838]
[1777417445459,41.68,76182.8,0.0,-0.98296,1e-05,3.0927]
[1777417447473,41.68,76187.65,0.0,-0.9829,1e-05,3.10354]
[1777417452509,41.68,76185.37,0.0,-0.98292,1e-05,3.099]
[1777417457542,41.68,76184.08,0.0,-0.98294,1e-05,3.09661]
[1777417462577,41.68,76182.33,0.0,-0.98296,1e-05,3.0931]
[1777417467614,41.69,76181.1,0.0,-0.98298,1e-05,3.0908]
[1777417472651,41.69,76176.7,0.0,-0.98304,1e-05,3.07986]
[1777417477685,41.69,76173.07,0.0,-0.98309,1e-05,3.07239]
[1777417482724,41.69,76173.45,0.0,-0.98308,1e-05,3.0738]
[1777417487758,41.69,76173.16,0.0,-0.98308,1e-05,3.07365]
[1777417490171,41.69,76179.76,0.0,-0.98299,1e-05,3.0882]
[1777417495812,41.69,76178.53,0.0,-0.98301,1e-05,3.08594]
[1777417500848,41.69,76181.38,0.0,-0.98296,1e-05,3.09249]
[1777417505882,41.69,76180.93,0.0,-0.98297,1e-05,3.0918]
[1777417510917,41.7,76182.56,0.0,-0.98294,1e-05,3.09561]
[1777417515951,41.7,76181.66,0.0,-0.98295,1e-05,3.09386]
[1777417520987,41.7,76180.25,0.0,-0.98297,1e-05,3.09098]
[1777417526022,41.7,76180.18,0.0,-0.98297,1e-05,3.09103]
[1777417531057,41.7,76183.76,0.0,-0.98293,1e-05,3.09719]
[1777417536095,41.7,76182.88,0.0,-0.98294,1e-05,3.09541]
[1777417542139,41.7,76183.43,0.0,-0.98293,1e-05,3.09673]
[1777417547172,41.7,76178.78,0.0,-0.983,1e-05,3.08671]
[1777417552207,41.7,76174.89,0.0,-0.98305,1e-05,3.07844]
[1777417557243,41.7,76176.58,0.0,-0.98303,1e-05,3.08233]
[1777417562283,41.7,76176.58,0.0,-0.98302,1e-05,3.08253]
[1777417567316,41.7,76176.27,0.0,-0.98303,1e-05,3.08206]
[1777417572351,41.7,76173.54,0.0,-0.98306,1e-05,3.07637]
[1777417577386,41.7,76174.23,0.0,-0.98305,1e-05,3.07814]
[1777417580408,41.7,76179.81,0.0,-0.98297,1e-05,3.09044]
[1777417585442,41.7,76180.66,0.0,-0.98296,1e-05,3.09243]
[1777417588472,41.7,76185.77,0.0,-0.98289,1e-05,3.10368]
[1777417593508,41.7,76190.41,0.0,-0.98284,1e-05,3.1121]
[1777417598542,41.7,76190.34,0.0,-0.98284,1e-05,3.11199]
[1777417603578,41.7,76189.74,0.0,-0.98284,1e-05,3.1107]
[1777417608647,41.7,76189.7,0.0,-0.98284,1e-05,3.11064]
[1777417613683,41.7,76188.94,0.0,-0.98285,1e-05,3.10904]
[1777417618718,41.7,76191.26,0.0,-0.98282,1e-05,3.11421]
[1777417623769,41.7,76192.13,0.0,-0.98281,1e-05,3.11624]
[1777417628790,41.71,76196.1,0.0,-0.98275,1e-05,3.12511]
[1777417633825,41.71,76197.04,0.0,-0.98274,1e-05,3.12726]
[1777417638860,41.71,76198.32,0.0,-0.98272,1e-05,3.1302]
[1777417645910,41.7,76198.68,0.0,-0.98272,1e-05,3.12998]
[1777417651314,41.7,76198.36,0.0,-0.98274,1e-05,3.12758]
[1777417656987,41.7,76200.22,0.0,-0.98271,1e-05,3.13189]
[1777417659001,41.7,76206.45,0.0,-0.98262,1e-05,3.1457]
[1777417661385,41.7,76234.2,0.0,-0.98223,1e-05,3.20763]
[1777417662036,41.7,76234.17,0.0,-0.98223,1e-05,3.20746]
[1777417665054,41.7,76240.0,0.0,-0.98215,1e-05,3.22027]
[1777417670089,41.7,76241.17,0.0,-0.98213,1e-05,3.2224]
[1777417673110,41.7,76247.13,0.0,-0.98205,1e-05,3.23547]
[1777417674117,41.7,76249.74,0.0,-0.98201,1e-05,3.24106]
[1777417679151,41.7,76248.52,0.0,-0.98204,1e-05,3.23762]
[1777417685199,41.69,76249.56,0.0,-0.98203,1e-05,3.2388]
[1777417689223,41.69,76254.9,0.0,-0.98195,1e-05,3.25041]
[1777417690228,41.69,76258.04,0.0,-0.98191,1e-05,3.25716]
[1777417695264,41.69,76261.34,0.0,-0.98187,1e-05,3.26365]
[1777417700300,41.69,76257.87,0.0,-0.98193,1e-05,3.25491]
[1777417705334,41.68,76257.52,0.0,-0.98194,1e-05,3.25291]
[1777417708355,41.68,76252.76,0.0,-0.98201,1e-05,3.24156]
[1777417713390,41.68,76251.29,0.0,-0.98205,1e-05,3.23571]
[1777417718425,41.68,76253.25,0.0,-0.98202,1e-05,3.23936]
[1777417723460,41.67,76248.16,0.0,-0.9821,1e-05,3.22686]
[1777417728498,41.67,76248.04,0.0,-0.98211,1e-05,3.22588]
[1777417734540,41.67,76247.75,0.0,-0.98212,1e-05,3.22438]
[1777417739574,41.67,76249.5,0.0,-0.9821,1e-05,3.22778]
[1777417744610,41.67,76249.39,0.0,-0.9821,1e-05,3.22667]
[1777417749645,41.66,76253.89,0.0,-0.98204,1e-05,3.23611]
[1777417755687,41.66,76254.33,0.0,-0.98204,1e-05,3.2361]
[1777417760724,41.66,76254.67,0.0,-0.98205,1e-05,3.23601]
[1777417765758,41.66,76249.91,0.0,-0.98212,1e-05,3.22439]
[1777417770794,41.65,76248.98,0.0,-0.98214,1e-05,3.22152]
[1777417775829,41.65,76249.02,0.0,-0.98215,1e-05,3.21906]
[1777417780865,41.65,76248.8,0.0,-0.98216,1e-05,3.21788]
[1777417785900,41.65,76248.98,0.0,-0.98216,1e-05,3.2176]
[1777417789927,41.65,76244.08,0.0,-0.98224,1e-05,3.20605]
[1777417794961,41.64,76245.71,0.0,-0.98222,1e-05,3.20917]
[1777417799997,41.64,76249.11,0.0,-0.98217,1e-05,3.21625]
[1777417805039,41.64,76249.3,0.0,-0.98217,1e-05,3.21605]
[1777417810074,41.64,76252.4,0.0,-0.98213,1e-05,3.22224]
[1777417812437,41.64,76257.83,0.0,-0.98206,1e-05,3.23424]
[1777417814102,41.64,76260.56,0.0,-0.98202,1e-05,3.24009]
[1777417816115,41.64,76264.98,0.0,-0.98196,1e-05,3.24975]
[1777417821151,41.63,76266.06,0.0,-0.98194,1e-05,3.25187]
[1777417826186,41.64,76266.72,0.0,-0.98192,1e-05,3.2557]
[1777417829207,41.64,76274.2,0.0,-0.98181,1e-05,3.27278]
[1777417834242,41.64,76270.69,0.0,-0.98188,1e-05,3.26174]
[1777417838270,41.63,76262.77,0.0,-0.982,1e-05,3.24285]
[1777417843305,41.63,76259.57,0.0,-0.98205,1e-05,3.23464]
[1777417848340,41.63,76258.7,0.0,-0.98207,1e-05,3.23177]
[1777417853375,41.63,76259.19,0.0,-0.98207,1e-05,3.23199]
[1777417858411,41.62,76258.46,0.0,-0.98208,1e-05,3.22945]
[1777417863446,41.62,76260.5,0.0,-0.98206,1e-05,3.23316]
[1777417868482,41.62,76261.6,0.0,-0.98205,1e-05,3.23473]
[1777417879556,41.61,76261.55,0.0,-0.98206,1e-05,3.23278]
[1777417884594,41.61,76264.4,0.0,-0.98203,1e-05,3.23815]
[1777417889629,41.61,76265.87,0.0,-0.98201,1e-05,3.2405]
[1777417896677,41.6,76265.35,0.0,-0.98204,1e-05,3.23612]
[1777417902719,41.6,76266.44,0.0,-0.98203,1e-05,3.23742]
[1777417907756,41.6,76268.0,0.0,-0.98202,1e-05,3.23996]
[1777417913140,41.6,76268.45,0.0,-0.98202,1e-05,3.24019]
[1777417921853,41.59,76268.98,0.0,-0.98202,1e-05,3.23941]
[1777417926890,41.59,76269.51,0.0,-0.98202,1e-05,3.23965]
[1777417931923,41.58,76269.89,0.0,-0.98202,1e-05,3.23955]
[1777417934945,41.58,76262.76,0.0,-0.98213,1e-05,3.22285]
[1777417939980,41.58,76257.22,0.0,-0.98221,1e-05,3.20959]
[1777417945017,41.58,76255.48,0.0,-0.98224,1e-05,3.20498]
[1777417950053,41.58,76260.28,0.0,-0.98218,1e-05,3.21516]
[1777417955087,41.58,76260.43,0.0,-0.98219,1e-05,3.2131]
[1777417958108,41.57,76256.31,0.0,-0.98225,1e-05,3.20328]
[1777417962136,41.57,76271.64,0.0,-0.98203,1e-05,3.23749]
[1777417963492,41.57,76288.12,0.0,-0.98179,1e-05,3.27471]
[1777417970191,41.57,76290.61,0.0,-0.98177,1e-05,3.27904]
[1777417975227,41.56,76297.22,0.0,-0.98168,1e-05,3.2931]
[1777417980262,41.56,76299.69,0.0,-0.98165,1e-05,3.2976]
[1777417985297,41.56,76301.5,0.0,-0.98163,1e-05,3.30036]
[1777417988319,41.55,76308.01,0.0,-0.98154,1e-05,3.31468]
[1777417993704,41.55,76309.76,0.0,-0.98152,1e-05,3.31742]
[1777417999397,41.55,76309.62,0.0,-0.98153,1e-05,3.31579]
[1777418005437,41.54,76309.83,0.0,-0.98154,1e-05,3.31446]
[1777418010479,41.54,76309.42,0.0,-0.98155,1e-05,3.31249]
[1777418015510,41.53,76309.61,0.0,-0.98157,1e-05,3.30955]
[1777418020546,41.53,76309.94,0.0,-0.98157,1e-05,3.30906]
[1777418025580,41.53,76314.06,0.0,-0.98152,1e-05,3.31797]
[1777418030615,41.53,76313.43,0.0,-0.98153,1e-05,3.31516]
[1777418035649,41.52,76310.91,0.0,-0.98158,1e-05,3.30805]
[1777418040686,41.52,76309.46,0.0,-0.98161,1e-05,3.30345]
[1777418045721,41.52,76309.59,0.0,-0.98162,1e-05,3.30252]
[1777418050757,41.51,76309.46,0.0,-0.98163,1e-05,3.30102]
[1777418055791,41.51,76309.16,0.0,-0.98164,1e-05,3.29915]
[1777418060826,41.51,76309.38,0.0,-0.98164,1e-05,3.29849]
[1777418072910,41.5,76309.92,0.0,-0.98166,1e-05,3.29533]
[1777418078951,41.49,76309.35,0.0,-0.98168,1e-05,3.29243]
[1777418084336,41.49,76309.78,0.0,-0.98168,1e-05,3.29207]
[1777418091043,41.49,76313.81,0.0,-0.98163,1e-05,3.29995]
[1777418097083,41.48,76312.11,0.0,-0.98166,1e-05,3.29486]
[1777418102119,41.48,76311.54,0.0,-0.98168,1e-05,3.29218]
[1777418107154,41.48,76312.19,0.0,-0.98168,1e-05,3.29255]
[1777418112189,41.47,76314.74,0.0,-0.98165,1e-05,3.29727]
[1777418114546,41.47,76324.36,0.0,-0.98151,1e-05,3.3188]
[1777418120247,41.47,76323.62,0.0,-0.98153,1e-05,3.31571]
[1777418125284,41.46,76324.97,0.0,-0.98152,1e-05,3.31749]
[1777418130316,41.46,76323.23,0.0,-0.98155,1e-05,3.3124]
[1777418135352,41.45,76323.18,0.0,-0.98157,1e-05,3.30893]
[1777418141394,41.45,76321.74,0.0,-0.9816,1e-05,3.3041]
[1777418145422,41.45,76318.38,0.0,-0.98166,1e-05,3.29514]
[1777418146429,41.45,76318.05,0.0,-0.98167,1e-05,3.29415]
[1777418151464,41.44,76316.06,0.0,-0.98171,1e-05,3.28841]
[1777418156499,41.44,76314.69,0.0,-0.98173,1e-05,3.28437]
[1777418161534,41.44,76312.0,0.0,-0.98178,1e-05,3.27688]
[1777418166571,41.43,76315.02,0.0,-0.98174,1e-05,3.28272]
[1777418171608,41.43,76314.09,0.0,-0.98176,1e-05,3.27968]
[1777418176639,41.43,76313.06,0.0,-0.98179,1e-05,3.27598]
[1777418183688,41.42,76312.36,0.0,-0.9818,1e-05,3.27306]
[1777418188723,41.42,76311.81,0.0,-0.98182,1e-05,3.27071]
[1777418193758,41.42,76311.37,0.0,-0.98184,1e-05,3.26658]
[1777418198794,41.42,76312.74,0.0,-0.98183,1e-05,3.26888]
[1777418203828,41.41,76313.36,0.0,-0.98183,1e-05,3.26898]
[1777418208864,41.41,76313.93,0.0,-0.98183,1e-05,3.26915]
[1777418212891,41.41,76307.98,0.0,-0.98192,1e-05,3.25463]
[1777418217927,41.4,76307.02,0.0,-0.98194,1e-05,3.25164]
[1777418222962,41.4,76307.29,0.0,-0.98194,1e-05,3.25109]
[1777418230013,41.4,76307.28,0.0,-0.98195,1e-05,3.24975]
[1777418233032,41.39,76301.83,0.0,-0.98204,1e-05,3.23677]
[1777418241088,41.39,76301.85,0.0,-0.98204,1e-05,3.23556]
[1777418246123,41.39,76303.27,0.0,-0.98203,1e-05,3.23802]
[1777418251159,41.39,76303.41,0.0,-0.98204,1e-05,3.23574]
[1777418256194,41.38,76304.84,0.0,-0.98203,1e-05,3.23825]
[1777418261230,41.38,76306.61,0.0,-0.982,1e-05,3.24154]
[1777418266266,41.38,76309.6,0.0,-0.98197,1e-05,3.24754]
[1777418271301,41.38,76309.12,0.0,-0.98198,1e-05,3.24578]
[1777418273315,41.38,76297.2,0.0,-0.98215,1e-05,3.21827]
[1777418274322,41.38,76294.23,0.0,-0.9822,1e-05,3.2113]
[1777418279357,41.38,76294.1,0.0,-0.9822,1e-05,3.21061]
[1777418284392,41.37,76293.91,0.0,-0.98221,1e-05,3.20969]
[1777418289427,41.37,76296.4,0.0,-0.98217,1e-05,3.21488]
[1777418294461,41.37,76293.85,0.0,-0.98221,1e-05,3.20861]
[1777418299497,41.37,76294.13,0.0,-0.98221,1e-05,3.20882]
[1777418304533,41.37,76289.91,0.0,-0.98228,1e-05,3.19881]
[1777418309570,41.37,76291.72,0.0,-0.98225,1e-05,3.20261]
[1777418314603,41.37,76293.33,0.0,-0.98224,1e-05,3.20409]
[1777418319637,41.37,76294.5,0.0,-0.98223,1e-05,3.20651]
[1777418324673,41.37,76297.4,0.0,-0.98219,1e-05,3.21275]
[1777418329708,41.36,76299.57,0.0,-0.98216,1e-05,3.21736]
[1777418334743,41.36,76301.16,0.0,-0.98214,1e-05,3.22073]
[1777418338771,41.36,76294.23,0.0,-0.98224,1e-05,3.2047]
[1777418340785,41.36,76288.06,0.0,-0.98233,1e-05,3.1907]
[1777418341792,41.36,76283.32,0.0,-0.9824,1e-05,3.18002]
[1777418346827,41.36,76280.76,0.0,-0.98243,1e-05,3.17434]
[1777418351862,41.37,76276.8,0.0,-0.98248,1e-05,3.16688]
[1777418352869,41.37,76268.32,0.0,-0.98259,1e-05,3.14929]
[1777418356235,41.38,76263.29,0.0,-0.98265,1e-05,3.13952]
[1777418361932,41.38,76261.35,0.0,-0.98267,1e-05,3.13622]
[1777418366966,41.38,76259.87,0.0,-0.98269,1e-05,3.13324]
[1777418372002,41.38,76259.72,0.0,-0.9827,1e-05,3.13141]
[1777418377037,41.38,76259.49,0.0,-0.9827,1e-05,3.13122]
[1777418383079,41.38,76258.69,0.0,-0.98271,1e-05,3.12984]
[1777418388114,41.38,76261.04,0.0,-0.98268,1e-05,3.13541]
[1777418393148,41.38,76260.53,0.0,-0.98268,1e-05,3.13456]
[1777418398184,41.39,76261.93,0.0,-0.98266,1e-05,3.13798]
[1777418401205,41.39,76265.47,0.0,-0.98261,1e-05,3.14606]
[1777418406242,41.39,76262.22,0.0,-0.98265,1e-05,3.13894]
[1777418411278,41.39,76261.75,0.0,-0.98266,1e-05,3.1381]
[1777418416658,41.39,76262.24,0.0,-0.98265,1e-05,3.13939]
[1777418425375,41.39,76261.61,0.0,-0.98266,1e-05,3.13833]
[1777418430409,41.39,76264.0,0.0,-0.98262,1e-05,3.14386]
[1777418436799,41.39,76265.33,0.0,-0.98261,1e-05,3.1452]
[1777418443501,41.39,76263.05,0.0,-0.98264,1e-05,3.14025]
[1777418449544,41.39,76262.4,0.0,-0.98265,1e-05,3.1389]
[1777418454579,41.39,76258.32,0.0,-0.98271,1e-05,3.12991]
[1777418459613,41.39,76258.02,0.0,-0.98271,1e-05,3.12939]
[1777418464649,41.39,76257.57,0.0,-0.98272,1e-05,3.12853]
[1777418469684,41.39,76261.18,0.0,-0.98267,1e-05,3.13666]
[1777418475726,41.39,76259.98,0.0,-0.98268,1e-05,3.13407]
[1777418487151,41.39,76259.36,0.0,-0.98269,1e-05,3.13284]
[1777418492845,41.39,76259.41,0.0,-0.9827,1e-05,3.13123]
[1777418498887,41.39,76258.94,0.0,-0.9827,1e-05,3.13026]
[1777418505936,41.39,76258.44,0.0,-0.98271,1e-05,3.12924]
[1777418512985,41.39,76257.69,0.0,-0.98272,1e-05,3.12766]
[1777418518020,41.39,76257.4,0.0,-0.98273,1e-05,3.12708]
[1777418523056,41.39,76254.18,0.0,-0.98277,1e-05,3.12003]
[1777418528127,41.39,76254.34,0.0,-0.98277,1e-05,3.12052]
[1777418533162,41.39,76251.43,0.0,-0.98281,1e-05,3.11424]
[1777418537191,41.39,76257.65,0.0,-0.98272,1e-05,3.12818]
[1777418539217,41.39,76262.6,0.0,-0.98265,1e-05,3.13926]
[1777418544245,41.39,76264.93,0.0,-0.98261,1e-05,3.14443]
[1777418549280,41.39,76263.22,0.0,-0.98264,1e-05,3.14056]
[1777418554315,41.39,76263.25,0.0,-0.98265,1e-05,3.13877]
[1777418559350,41.39,76262.28,0.0,-0.98266,1e-05,3.13653]
[1777418567407,41.39,76262.04,0.0,-0.98267,1e-05,3.13585]
[1777418572442,41.39,76262.04,0.0,-0.98267,1e-05,3.13575]
[1777418577783,41.39,76262.31,0.0,-0.98266,1e-05,3.13626]
[1777418583519,41.39,76262.77,0.0,-0.98266,1e-05,3.13716]
[1777418588554,41.39,76262.56,0.0,-0.98266,1e-05,3.13659]
[1777418594595,41.39,76262.42,0.0,-0.98267,1e-05,3.13616]
[1777418600643,41.39,76262.45,0.0,-0.98267,1e-05,3.1361]
[1777418606681,41.39,76262.43,0.0,-0.98267,1e-05,3.13594]
[1777418611716,41.39,76262.71,0.0,-0.98267,1e-05,3.13467]
[1777418618063,41.39,76262.22,0.0,-0.98268,1e-05,3.13347]
[1777418623800,41.39,76262.59,0.0,-0.98268,1e-05,3.13423]
[1777418628835,41.39,76262.72,0.0,-0.98267,1e-05,3.13447]
[1777418635883,41.39,76262.77,0.0,-0.98267,1e-05,3.1345]
[1777418641926,41.39,76261.85,0.0,-0.98269,1e-05,3.13238]
[1777418648273,41.39,76261.51,0.0,-0.98269,1e-05,3.13156]
[1777418657030,41.39,76261.17,0.0,-0.9827,1e-05,3.13071]
[1777418662070,41.39,76265.56,0.0,-0.98264,1e-05,3.14043]
[1777418668413,41.39,76267.62,0.0,-0.98261,1e-05,3.14485]
[1777418674150,41.39,76272.19,0.0,-0.98255,1e-05,3.15308]
[1777418680193,41.39,76273.95,0.0,-0.98253,1e-05,3.15679]
[1777418685228,41.39,76275.77,0.0,-0.98251,1e-05,3.16068]
[1777418690264,41.39,76278.21,0.0,-0.98247,1e-05,3.16598]
[1777418695297,41.39,76279.47,0.0,-0.98246,1e-05,3.16863]
[1777418700333,41.39,76280.62,0.0,-0.98244,1e-05,3.17104]
[1777418706375,41.39,76281.68,0.0,-0.98243,1e-05,3.17321]
[1777418711409,41.38,76282.89,0.0,-0.98241,1e-05,3.17576]
[1777418716445,41.38,76283.85,0.0,-0.9824,1e-05,3.17776]
[1777418723495,41.38,76284.11,0.0,-0.9824,1e-05,3.17811]
[1777418728532,41.38,76285.29,0.0,-0.98238,1e-05,3.18061]
[1777418734578,41.38,76286.12,0.0,-0.98238,1e-05,3.18047]
[1777418739607,41.38,76287.11,0.0,-0.98237,1e-05,3.18253]
[1777418745648,41.38,76287.07,0.0,-0.98237,1e-05,3.18223]
[1777418753706,41.38,76287.38,0.0,-0.98236,1e-05,3.18263]
[1777418759047,41.38,76283.34,0.0,-0.98242,1e-05,3.1734]
[1777418765789,41.38,76283.27,0.0,-0.98243,1e-05,3.17316]
[1777418770823,41.38,76284.49,0.0,-0.98241,1e-05,3.17585]
[1777418775859,41.38,76286.11,0.0,-0.98239,1e-05,3.17943]
[1777418780920,41.38,76285.35,0.0,-0.9824,1e-05,3.17765]
[1777418781917,41.38,76268.08,0.0,-0.98264,1e-05,3.13897]
[1777418785946,41.38,76260.67,0.0,-0.98275,1e-05,3.12263]
[1777418786952,41.38,76251.16,0.0,-0.98288,1e-05,3.10161]
[1777418789262,41.38,76249.98,0.0,-0.98289,1e-05,3.09927]
[1777418794001,41.38,76244.25,0.0,-0.98298,1e-05,3.08538]
[1777418795010,41.38,76238.29,0.0,-0.98306,1e-05,3.07228]
[1777418796021,41.38,76235.1,0.0,-0.98311,1e-05,3.06542]
[1777418797028,41.38,76233.18,0.0,-0.98313,1e-05,3.06138]
[1777418799332,41.38,76232.85,0.0,-0.98313,1e-05,3.06118]
[1777418805086,41.39,76231.38,0.0,-0.98315,1e-05,3.05904]
[1777418810118,41.39,76231.92,0.0,-0.98313,1e-05,3.06113]
[1777418815153,41.39,76231.66,0.0,-0.98313,1e-05,3.06144]
[1777418820187,41.4,76234.36,0.0,-0.98309,1e-05,3.0682]
[1777418825223,41.4,76235.6,0.0,-0.98307,1e-05,3.07172]
[1777418830258,41.4,76235.07,0.0,-0.98307,1e-05,3.07128]
[1777418839615,41.4,76231.07,0.0,-0.98312,1e-05,3.06377]
[1777418845363,41.41,76229.55,0.0,-0.98313,1e-05,3.06132]
[1777418850398,41.41,76229.74,0.0,-0.98312,1e-05,3.06248]
[1777418855433,41.41,76231.62,0.0,-0.9831,1e-05,3.06553]
[1777418860472,41.41,76231.79,0.0,-0.9831,1e-05,3.06658]
[1777418863489,41.41,76239.42,0.0,-0.98299,1e-05,3.08372]
[1777418864495,41.41,76240.74,0.0,-0.98297,1e-05,3.08673]
[1777418869531,41.42,76240.84,0.0,-0.98296,1e-05,3.08744]
[1777418878594,41.42,76241.41,0.0,-0.98295,1e-05,3.08959]
[1777418883629,41.42,76242.42,0.0,-0.98293,1e-05,3.0923]
[1777418888663,41.42,76245.09,0.0,-0.98289,1e-05,3.09866]
[1777418893699,41.42,76244.86,0.0,-0.98289,1e-05,3.0986]
[1777418898734,41.42,76245.08,0.0,-0.98289,1e-05,3.09953]
[1777418903769,41.43,76246.77,0.0,-0.98286,1e-05,3.10371]
[1777418905783,41.43,76250.41,0.0,-0.98281,1e-05,3.11191]
[1777418910817,41.43,76250.63,0.0,-0.9828,1e-05,3.11273]
[1777418915853,41.43,76249.82,0.0,-0.98282,1e-05,3.10948]
[1777418920889,41.43,76246.64,0.0,-0.98286,1e-05,3.10279]
[1777418925923,41.43,76247.34,0.0,-0.98285,1e-05,3.10472]
[1777418930958,41.43,76247.38,0.0,-0.98285,1e-05,3.10519]
[1777418935992,41.43,76246.89,0.0,-0.98285,1e-05,3.10447]
[1777418942038,41.43,76246.34,0.0,-0.98286,1e-05,3.10372]
[1777418947073,41.43,76243.36,0.0,-0.9829,1e-05,3.09757]
[1777418952109,41.44,76244.69,0.0,-0.98288,1e-05,3.10095]
[1777418960456,41.44,76244.97,0.0,-0.98287,1e-05,3.10236]
[1777418967213,41.44,76245.43,0.0,-0.98286,1e-05,3.1039]
[1777418974262,41.44,76245.54,0.0,-0.98286,1e-05,3.10304]
[1777418979297,41.44,76245.82,0.0,-0.98285,1e-05,3.10409]
[1777418988360,41.45,76245.8,0.0,-0.98285,1e-05,3.10481]
[1777418997424,41.45,76246.09,0.0,-0.98284,1e-05,3.1062]
[1777419002458,41.45,76247.15,0.0,-0.98282,1e-05,3.10895]
[1777419006486,41.45,76252.39,0.0,-0.98275,1e-05,3.12087]
[1777419007493,41.45,76250.17,0.0,-0.98278,1e-05,3.116]
[1777419012529,41.45,76250.29,0.0,-0.98277,1e-05,3.11658]
[1777419017564,41.45,76249.66,0.0,-0.98278,1e-05,3.11549]
[1777419022599,41.45,76249.67,0.0,-0.98278,1e-05,3.11581]
[1777419027632,41.45,76250.7,0.0,-0.98276,1e-05,3.11836]
[1777419032667,41.45,76250.24,0.0,-0.98278,1e-05,3.1158]
[1777419038710,41.45,76249.28,0.0,-0.98279,1e-05,3.11399]
[1777419043745,41.46,76248.49,0.0,-0.9828,1e-05,3.1125]
[1777419049787,41.46,76248.11,0.0,-0.9828,1e-05,3.112]
[1777419054822,41.46,76248.01,0.0,-0.9828,1e-05,3.11206]
[1777419059857,41.46,76247.44,0.0,-0.98281,1e-05,3.11108]
[1777419061872,41.46,76247.39,0.0,-0.98281,1e-05,3.11109]
[1777419065899,41.46,76247.61,0.0,-0.9828,1e-05,3.1118]
[1777419069927,41.46,76253.26,0.0,-0.98272,1e-05,3.1245]
[1777419074962,41.46,76252.1,0.0,-0.98274,1e-05,3.12207]
[1777419081297,41.46,76251.18,0.0,-0.98275,1e-05,3.12018]
[1777419088055,41.46,76251.37,0.0,-0.98275,1e-05,3.12075]
[1777419093090,41.46,76250.65,0.0,-0.98276,1e-05,3.11744]
[1777419098124,41.46,76250.09,0.0,-0.98277,1e-05,3.1163]
[1777419106181,41.46,76249.31,0.0,-0.98278,1e-05,3.11473]
[1777419111510,41.46,76248.51,0.0,-0.98279,1e-05,3.11308]
[1777419120280,41.46,76248.51,0.0,-0.98279,1e-05,3.11324]
[1777419127329,41.46,76247.54,0.0,-0.9828,1e-05,3.11124]
[1777419131649,41.46,76251.14,0.0,-0.98275,1e-05,3.11926]
[1777419137399,41.46,76247.89,0.0,-0.9828,1e-05,3.11209]
[1777419142436,41.46,76246.86,0.0,-0.98281,1e-05,3.1099]
[1777419147470,41.46,76244.48,0.0,-0.98285,1e-05,3.10474]
[1777419152505,41.46,76244.5,0.0,-0.98285,1e-05,3.10313]
[1777419157540,41.46,76243.4,0.0,-0.98287,1e-05,3.10089]
[1777419161859,41.47,76236.57,0.0,-0.98296,1e-05,3.08601]
[1777419162579,41.47,76236.57,0.0,-0.98296,1e-05,3.08607]
[1777419167615,41.47,76231.38,0.0,-0.98303,1e-05,3.07504]
[1777419170635,41.47,76225.21,0.0,-0.98312,1e-05,3.06179]
[1777419172649,41.47,76222.86,0.0,-0.98315,1e-05,3.05688]
[1777419177684,41.47,76218.38,0.0,-0.9832,1e-05,3.04772]
[1777419184732,41.47,76221.29,0.0,-0.98316,1e-05,3.05498]
[1777419185740,41.47,76228.67,0.0,-0.98306,1e-05,3.07125]
[1777419186747,41.47,76234.62,0.0,-0.98297,1e-05,3.0844]
[1777419187754,41.47,76238.49,0.0,-0.98292,1e-05,3.093]
[1777419190775,41.47,76241.66,0.0,-0.98287,1e-05,3.10017]
[1777419196817,41.47,76242.36,0.0,-0.98286,1e-05,3.10203]
[1777419201852,41.48,76245.1,0.0,-0.98282,1e-05,3.10834]
[1777419206887,41.48,76245.42,0.0,-0.98281,1e-05,3.10926]
[1777419211924,41.48,76245.47,0.0,-0.98282,1e-05,3.10779]
[1777419213937,41.48,76239.65,0.0,-0.9829,1e-05,3.09504]
[1777419214943,41.48,76236.59,0.0,-0.98294,1e-05,3.08837]
[1777419219979,41.48,76237.27,0.0,-0.98293,1e-05,3.09028]
[1777419225015,41.48,76236.15,0.0,-0.98295,1e-05,3.08824]
[1777419230050,41.48,76234.51,0.0,-0.98297,1e-05,3.08505]
[1777419234076,41.48,76240.48,0.0,-0.98288,1e-05,3.09853]
[1777419239112,41.48,76241.05,0.0,-0.98287,1e-05,3.10013]
[1777419245154,41.48,76242.15,0.0,-0.98285,1e-05,3.10296]
[1777419250189,41.49,76240.55,0.0,-0.98287,1e-05,3.09976]
[1777419256230,41.49,76240.96,0.0,-0.98286,1e-05,3.10111]
[1777419261265,41.49,76242.2,0.0,-0.98284,1e-05,3.10421]
[1777419266300,41.49,76241.6,0.0,-0.98284,1e-05,3.10525]
[1777419271335,41.5,76233.54,0.0,-0.98294,1e-05,3.08873]
[1777419272634,41.5,76233.31,0.0,-0.98294,1e-05,3.08844]
[1777419278385,41.51,76232.78,0.0,-0.98295,1e-05,3.08782]
[1777419283422,41.51,76230.47,0.0,-0.98297,1e-05,3.08331]
[1777419288456,41.51,76227.48,0.0,-0.98301,1e-05,3.07733]
[1777419294504,41.51,76225.68,0.0,-0.98303,1e-05,3.07411]
[1777419299538,41.51,76227.17,0.0,-0.98301,1e-05,3.07799]
[1777419305587,41.52,76229.07,0.0,-0.98298,1e-05,3.08294]
[1777419310620,41.52,76229.81,0.0,-0.98296,1e-05,3.08508]
[1777419315656,41.52,76228.2,0.0,-0.98298,1e-05,3.08204]
[1777419317668,41.52,76235.18,0.0,-0.98288,1e-05,3.0976]
[1777419318676,41.52,76235.77,0.0,-0.98287,1e-05,3.09897]
[1777419323711,41.52,76236.79,0.0,-0.98286,1e-05,3.10155]
[1777419329752,41.52,76235.89,0.0,-0.98287,1e-05,3.09994]
[1777419334790,41.52,76231.11,0.0,-0.98294,1e-05,3.08796]
[1777419336805,41.52,76230.53,0.0,-0.98295,1e-05,3.08686]
[1777419341837,41.52,76228.78,0.0,-0.98297,1e-05,3.0835]
[1777419346872,41.53,76227.51,0.0,-0.98298,1e-05,3.08126]
[1777419353204,41.53,76226.24,0.0,-0.983,1e-05,3.07918]
[1777419358955,41.53,76225.87,0.0,-0.983,1e-05,3.07908]
[1777419363991,41.53,76227.85,0.0,-0.98297,1e-05,3.084]
[1777419369026,41.53,76233.49,0.0,-0.98288,1e-05,3.09689]
[1777419374060,41.53,76235.75,0.0,-0.98285,1e-05,3.10227]
[1777419379097,41.54,76240.7,0.0,-0.98278,1e-05,3.11356]
[1777419384132,41.54,76238.91,0.0,-0.9828,1e-05,3.10989]
[1777419389167,41.54,76239.44,0.0,-0.98279,1e-05,3.1114]
[1777419394203,41.54,76240.05,0.0,-0.98279,1e-05,3.11129]
[1777419399237,41.54,76240.86,0.0,-0.98278,1e-05,3.11342]
[1777419404273,41.54,76238.52,0.0,-0.98281,1e-05,3.10863]
[1777419409308,41.54,76237.24,0.0,-0.98282,1e-05,3.10621]
[1777419414342,41.54,76237.57,0.0,-0.98282,1e-05,3.10738]
[1777419419378,41.54,76237.91,0.0,-0.98281,1e-05,3.10858]
[1777419424413,41.55,76238.56,0.0,-0.9828,1e-05,3.11046]
[1777419429449,41.55,76239.45,0.0,-0.98278,1e-05,3.11286]
[1777419434482,41.55,76240.56,0.0,-0.98276,1e-05,3.11574]
[1777419439518,41.55,76244.45,0.0,-0.98271,1e-05,3.12474]
[1777419440526,41.55,76224.62,0.0,-0.98298,1e-05,3.08123]
[1777419446566,41.55,76224.61,0.0,-0.98298,1e-05,3.08195]
[1777419451602,41.55,76223.65,0.0,-0.983,1e-05,3.07879]
[1777419457643,41.56,76220.18,0.0,-0.98304,1e-05,3.07207]
[1777419462681,41.56,76223.41,0.0,-0.98299,1e-05,3.07986]
[1777419463974,41.56,76233.11,0.0,-0.98285,1e-05,3.10145]
[1777419466707,41.56,76232.26,0.0,-0.98286,1e-05,3.09981]
[1777419471746,41.56,76231.94,0.0,-0.98286,1e-05,3.09959]
[1777419476834,41.56,76239.94,0.0,-0.98275,1e-05,3.11779]
[1777419481869,41.56,76240.72,0.0,-0.98273,1e-05,3.11982]
[1777419487911,41.56,76241.83,0.0,-0.98272,1e-05,3.12262]
[1777419492946,41.57,76243.59,0.0,-0.98269,1e-05,3.12677]
[1777419497981,41.57,76244.11,0.0,-0.98268,1e-05,3.12816]
[1777419503016,41.57,76244.69,0.0,-0.98267,1e-05,3.12966]
[1777419508053,41.57,76244.86,0.0,-0.98267,1e-05,3.13025]
[1777419513087,41.57,76247.97,0.0,-0.98263,1e-05,3.13555]
[1777419518122,41.57,76248.24,0.0,-0.98263,1e-05,3.13629]
[1777419524396,41.57,76248.02,0.0,-0.98263,1e-05,3.13597]
[1777419530206,41.57,76245.95,0.0,-0.98266,1e-05,3.13155]
[1777419535241,41.57,76246.8,0.0,-0.98264,1e-05,3.13361]
[1777419540277,41.57,76247.59,0.0,-0.98263,1e-05,3.13554]
[1777419545312,41.57,76248.97,0.0,-0.98261,1e-05,3.13873]
[1777419550345,41.57,76248.68,0.0,-0.98262,1e-05,3.13817]
[1777419555380,41.57,76247.5,0.0,-0.98263,1e-05,3.13564]
[1777419560416,41.57,76246.6,0.0,-0.98264,1e-05,3.13376]
[1777419567464,41.57,76246.54,0.0,-0.98264,1e-05,3.13381]
[1777419574749,41.57,76242.93,0.0,-0.9827,1e-05,3.12424]
[1777419580556,41.57,76245.79,0.0,-0.98266,1e-05,3.13084]
[1777419585591,41.57,76246.24,0.0,-0.98265,1e-05,3.13201]
[1777419591633,41.57,76246.38,0.0,-0.98265,1e-05,3.13252]
[1777419596667,41.58,76246.66,0.0,-0.98264,1e-05,3.13331]
[1777419601704,41.58,76246.54,0.0,-0.98264,1e-05,3.13321]
[1777419606737,41.58,76247.17,0.0,-0.98263,1e-05,3.13476]
[1777419611773,41.58,76250.08,0.0,-0.98259,1e-05,3.14135]
[1777419616808,41.58,76249.45,0.0,-0.9826,1e-05,3.14003]
[1777419621844,41.58,76259.02,0.0,-0.98246,1e-05,3.16145]
[1777419622850,41.58,76264.11,0.0,-0.98239,1e-05,3.17285]
[1777419623858,41.58,76264.51,0.0,-0.98239,1e-05,3.17373]
[1777419625105,41.58,76267.2,0.0,-0.98235,1e-05,3.17968]
[1777419633929,41.58,76265.69,0.0,-0.98238,1e-05,3.174]
[1777419635175,41.58,76259.05,0.0,-0.98248,1e-05,3.15902]
[1777419640979,41.57,76256.62,0.0,-0.98252,1e-05,3.15327]
[1777419647020,41.57,76259.06,0.0,-0.98248,1e-05,3.15832]
[1777419652055,41.57,76253.66,0.0,-0.98256,1e-05,3.14596]
[1777419657092,41.57,76252.37,0.0,-0.98258,1e-05,3.14281]
[1777419662130,41.57,76250.98,0.0,-0.9826,1e-05,3.13944]
[1777419667161,41.57,76250.41,0.0,-0.98261,1e-05,3.13791]
[1777419672197,41.57,76249.75,0.0,-0.98262,1e-05,3.13619]
[1777419677232,41.57,76249.39,0.0,-0.98263,1e-05,3.13513]
[1777419682268,41.57,76249.62,0.0,-0.98263,1e-05,3.13539]
[1777419687303,41.57,76249.58,0.0,-0.98263,1e-05,3.13505]
[1777419692337,41.57,76247.19,0.0,-0.98268,1e-05,3.12769]
[1777419697373,41.57,76247.42,0.0,-0.98267,1e-05,3.12801]
[1777419706436,41.56,76247.31,0.0,-0.98268,1e-05,3.12743]
[1777419711470,41.56,76246.73,0.0,-0.98269,1e-05,3.12599]
[1777419714493,41.56,76243.55,0.0,-0.98273,1e-05,3.11887]
[1777419715500,41.56,76235.76,0.0,-0.98284,1e-05,3.10166]
[1777419716508,41.56,76236.86,0.0,-0.98283,1e-05,3.10411]
[1777419722549,41.56,76235.97,0.0,-0.98284,1e-05,3.1023]
[1777419727585,41.56,76234.79,0.0,-0.98285,1e-05,3.09983]
[1777419732620,41.57,76238.82,0.0,-0.9828,1e-05,3.10888]
[1777419733627,41.57,76252.69,0.0,-0.9826,1e-05,3.13965]
[1777419734634,41.57,76253.04,0.0,-0.9826,1e-05,3.14041]
[1777419741683,41.56,76255.13,0.0,-0.98257,1e-05,3.14489]
[1777419747724,41.56,76258.8,0.0,-0.98252,1e-05,3.15292]
[1777419753767,41.56,76260.58,0.0,-0.9825,1e-05,3.15491]
[1777419758802,41.56,76262.39,0.0,-0.98248,1e-05,3.15879]
[1777419764844,41.56,76260.83,0.0,-0.9825,1e-05,3.15514]
[1777419770885,41.56,76266.4,0.0,-0.98242,1e-05,3.16744]
[1777419776166,41.56,76265.15,0.0,-0.98244,1e-05,3.1644]
[1777419781963,41.56,76265.22,0.0,-0.98244,1e-05,3.16438]
[1777419786998,41.56,76268.76,0.0,-0.98239,1e-05,3.17209]
[1777419792033,41.56,76265.86,0.0,-0.98243,1e-05,3.16535]
[1777419797069,41.56,76266.63,0.0,-0.98243,1e-05,3.16688]
[1777419802102,41.56,76266.52,0.0,-0.98243,1e-05,3.16639]
[1777419807138,41.56,76266.61,0.0,-0.98243,1e-05,3.16638]
[1777419812172,41.56,76263.9,0.0,-0.98248,1e-05,3.15833]
[1777419817208,41.56,76264.03,0.0,-0.98248,1e-05,3.15848]
[1777419823251,41.56,76264.81,0.0,-0.98247,1e-05,3.16006]
[1777419830300,41.56,76264.79,0.0,-0.98247,1e-05,3.15981]
[1777419836586,41.56,76265.71,0.0,-0.98246,1e-05,3.16169]
[1777419842384,41.55,76265.5,0.0,-0.98246,1e-05,3.16104]
[1777419847418,41.55,76264.99,0.0,-0.98247,1e-05,3.15976]
[1777419853462,41.55,76265.42,0.0,-0.98246,1e-05,3.16055]
[1777419859503,41.55,76265.24,0.0,-0.98247,1e-05,3.15999]
[1777419865545,41.55,76264.65,0.0,-0.98248,1e-05,3.15852]
[1777419870580,41.55,76264.89,0.0,-0.98247,1e-05,3.15895]
[1777419875615,41.55,76265.17,0.0,-0.98248,1e-05,3.15767]
[1777419880650,41.55,76262.44,0.0,-0.98252,1e-05,3.15148]
[1777419885684,41.55,76261.22,0.0,-0.98254,1e-05,3.14871]
[1777419890720,41.55,76261.19,0.0,-0.98254,1e-05,3.14857]
[1777419896762,41.55,76261.49,0.0,-0.98253,1e-05,3.14915]
[1777419901798,41.55,76263.37,0.0,-0.98251,1e-05,3.15328]
[1777419902804,41.55,76269.37,0.0,-0.98242,1e-05,3.16668]
[1777419903812,41.55,76276.12,0.0,-0.98233,1e-05,3.18179]
[1777419904818,41.55,76276.25,0.0,-0.98232,1e-05,3.18202]
[1777419909853,41.55,76278.57,0.0,-0.98229,1e-05,3.18691]
[1777419914887,41.55,76282.43,0.0,-0.98224,1e-05,3.19523]
[1777419919924,41.55,76285.93,0.0,-0.98219,1e-05,3.20268]
[1777419925965,41.55,76286.65,0.0,-0.98219,1e-05,3.20373]
[1777419930999,41.54,76293.07,0.0,-0.9821,1e-05,3.21778]
[1777419933020,41.54,76294.2,0.0,-0.98209,1e-05,3.21826]
[1777419938055,41.54,76293.03,0.0,-0.98211,1e-05,3.21499]
[1777419943090,41.54,76292.26,0.0,-0.98213,1e-05,3.21264]
[1777419948126,41.54,76292.05,0.0,-0.98213,1e-05,3.21156]
[1777419953160,41.54,76291.8,0.0,-0.98214,1e-05,3.2104]
[1777419960209,41.53,76291.46,0.0,-0.98215,1e-05,3.2088]
[1777419965244,41.53,76292.08,0.0,-0.98215,1e-05,3.20962]
[1777419970282,41.53,76294.53,0.0,-0.98212,1e-05,3.21456]
[1777419975313,41.53,76296.64,0.0,-0.98209,1e-05,3.21853]
[1777419979341,41.53,76302.95,0.0,-0.982,1e-05,3.23233]
[1777419980349,41.53,76304.69,0.0,-0.98198,1e-05,3.23614]
[1777419984377,41.52,76307.73,0.0,-0.98194,1e-05,3.24239]
[1777419989412,41.52,76311.02,0.0,-0.9819,1e-05,3.24902]
[1777419994447,41.52,76311.59,0.0,-0.9819,1e-05,3.24757]
[1777419999481,41.52,76310.24,0.0,-0.98193,1e-05,3.24364]
[1777420004517,41.51,76310.04,0.0,-0.98194,1e-05,3.24236]
[1777420009552,41.51,76309.48,0.0,-0.98195,1e-05,3.24029]
[1777420017858,41.51,76310.15,0.0,-0.98195,1e-05,3.24057]
[1777420022643,41.51,76301.0,0.0,-0.98209,1e-05,3.21897]
[1777420023650,41.51,76303.22,0.0,-0.98205,1e-05,3.2239]
[1777420028685,41.5,76303.12,0.0,-0.98206,1e-05,3.22306]
[1777420033720,41.5,76304.1,0.0,-0.98205,1e-05,3.22458]
[1777420041776,41.5,76304.08,0.0,-0.98206,1e-05,3.22373]
[1777420048825,41.5,76302.65,0.0,-0.98208,1e-05,3.2196]
[1777420053860,41.5,76303.54,0.0,-0.98208,1e-05,3.21927]
[1777420058895,41.5,76303.67,0.0,-0.98208,1e-05,3.21915]
[1777420063929,41.49,76303.61,0.0,-0.98209,1e-05,3.21851]
[1777420070979,41.49,76303.66,0.0,-0.98209,1e-05,3.21794]
[1777420075012,41.49,76298.35,0.0,-0.98217,1e-05,3.20544]
[1777420080048,41.49,76296.9,0.0,-0.98219,1e-05,3.2019]
[1777420085081,41.49,76299.38,0.0,-0.98216,1e-05,3.20715]
[1777420093134,41.49,76300.09,0.0,-0.98215,1e-05,3.20833]
[1777420098424,41.49,76299.08,0.0,-0.98217,1e-05,3.20574]
[1777420104211,41.49,76298.85,0.0,-0.98218,1e-05,3.2049]
[1777420110253,41.48,76298.71,0.0,-0.98218,1e-05,3.20427]
[1777420115288,41.48,76300.99,0.0,-0.98216,1e-05,3.20729]
[1777420120324,41.48,76302.58,0.0,-0.98214,1e-05,3.21063]
[1777420125358,41.48,76302.57,0.0,-0.98214,1e-05,3.2102]
[1777420131400,41.48,76302.56,0.0,-0.98214,1e-05,3.20983]
[1777420136435,41.48,76301.46,0.0,-0.98216,1e-05,3.20692]
[1777420141470,41.48,76301.92,0.0,-0.98216,1e-05,3.20763]
[1777420146505,41.48,76301.73,0.0,-0.98216,1e-05,3.20687]
[1777420152547,41.48,76302.11,0.0,-0.98216,1e-05,3.2074]
[1777420158845,41.47,76301.47,0.0,-0.98218,1e-05,3.20429]
[1777420166646,41.47,76301.67,0.0,-0.98218,1e-05,3.20424]
[1777420171680,41.47,76305.54,0.0,-0.98213,1e-05,3.21085]
[1777420176715,41.47,76304.18,0.0,-0.98216,1e-05,3.20739]
[1777420181750,41.47,76304.79,0.0,-0.98215,1e-05,3.20834]
[1777420186786,41.47,76304.63,0.0,-0.98215,1e-05,3.20768]
[1777420191821,41.47,76304.36,0.0,-0.98216,1e-05,3.20669]
[1777420196856,41.47,76299.53,0.0,-0.98222,1e-05,3.19744]
[1777420201891,41.48,76299.87,0.0,-0.9822,1e-05,3.20061]
[1777420206926,41.48,76301.53,0.0,-0.98218,1e-05,3.20408]
[1777420212968,41.48,76303.35,0.0,-0.98215,1e-05,3.20779]
[1777420219010,41.48,76304.45,0.0,-0.98212,1e-05,3.21245]
[1777420224046,41.49,76307.36,0.0,-0.98206,1e-05,3.22196]
[1777420229081,41.5,76304.96,0.0,-0.98208,1e-05,3.21939]
[1777420234116,41.5,76303.85,0.0,-0.98209,1e-05,3.21736]
[1777420239411,41.51,76304.18,0.0,-0.98207,1e-05,3.22102]
[1777420245193,41.52,76305.28,0.0,-0.98202,1e-05,3.22754]
[1777420250228,41.53,76306.5,0.0,-0.98199,1e-05,3.23257]
[1777420256270,41.54,76306.32,0.0,-0.98197,1e-05,3.23549]
[1777420263320,41.55,76306.25,0.0,-0.98194,1e-05,3.23967]
[1777420268355,41.56,76305.75,0.0,-0.98194,1e-05,3.24069]
[1777420271376,41.56,76297.39,0.0,-0.98205,1e-05,3.22315]
[1777420276415,41.56,76298.2,0.0,-0.98204,1e-05,3.22446]
[1777420284467,41.56,76298.83,0.0,-0.98204,1e-05,3.22514]
[1777420289762,41.56,76300.33,0.0,-0.98202,1e-05,3.22791]
[1777420295543,41.56,76296.12,0.0,-0.98209,1e-05,3.21598]
[1777420298565,41.56,76293.37,0.0,-0.98214,1e-05,3.20948]
[1777420303600,41.55,76292.84,0.0,-0.98215,1e-05,3.20791]
[1777420308635,41.55,76293.65,0.0,-0.98214,1e-05,3.20941]
[1777420313671,41.55,76293.13,0.0,-0.98215,1e-05,3.20789]
[1777420318705,41.55,76293.74,0.0,-0.98214,1e-05,3.20894]
[1777420319972,41.55,76300.09,0.0,-0.98205,1e-05,3.22313]
[1777420325753,41.55,76302.65,0.0,-0.98201,1e-05,3.22849]
[1777420331797,41.55,76304.94,0.0,-0.98198,1e-05,3.23312]
[1777420336832,41.55,76305.98,0.0,-0.98197,1e-05,3.23498]
[1777420341868,41.55,76307.76,0.0,-0.98195,1e-05,3.23852]
[1777420346901,41.54,76307.76,0.0,-0.98195,1e-05,3.23799]
[1777420350182,41.54,76315.42,0.0,-0.98184,1e-05,3.255]
[1777420356972,41.54,76313.84,0.0,-0.98188,1e-05,3.24871]
[1777420360252,41.54,76308.77,0.0,-0.98196,1e-05,3.23675]
[1777420367042,41.54,76308.29,0.0,-0.98197,1e-05,3.23487]
[1777420372078,41.53,76311.43,0.0,-0.98193,1e-05,3.24144]
[1777420377114,41.53,76310.83,0.0,-0.98194,1e-05,3.23945]
[1777420382149,41.53,76314.36,0.0,-0.9819,1e-05,3.24675]
[1777420388192,41.53,76318.1,0.0,-0.98183,1e-05,3.25656]
[1777420393227,41.54,76317.23,0.0,-0.98184,1e-05,3.25578]
[1777420399269,41.54,76316.86,0.0,-0.98184,1e-05,3.25597]
[1777420404304,41.54,76316.04,0.0,-0.98185,1e-05,3.25325]
[1777420409340,41.54,76311.45,0.0,-0.98193,1e-05,3.24198]
[1777420414374,41.54,76315.35,0.0,-0.98188,1e-05,3.24896]
[1777420419409,41.53,76314.53,0.0,-0.9819,1e-05,3.24614]
[1777420424443,41.53,76314.51,0.0,-0.9819,1e-05,3.24546]
[1777420429478,41.53,76314.26,0.0,-0.98191,1e-05,3.24411]
[1777420434513,41.53,76313.94,0.0,-0.98192,1e-05,3.24261]
[1777420439549,41.52,76314.21,0.0,-0.98192,1e-05,3.24245]
[1777420444587,41.52,76313.91,0.0,-0.98193,1e-05,3.241]
[1777420449623,41.52,76314.16,0.0,-0.98193,1e-05,3.24081]
[1777420454658,41.52,76313.91,0.0,-0.98194,1e-05,3.23949]
[1777420459693,41.52,76310.29,0.0,-0.982,1e-05,3.2305]
[1777420464728,41.51,76311.06,0.0,-0.98199,1e-05,3.23158]
[1777420469763,41.51,76312.07,0.0,-0.98198,1e-05,3.23321]
[1777420474798,41.51,76312.16,0.0,-0.98199,1e-05,3.23091]
[1777420479833,41.51,76314.44,0.0,-0.98197,1e-05,3.23545]
[1777420484874,41.51,76316.4,0.0,-0.98194,1e-05,3.23922]
[1777420485879,41.51,76334.16,0.0,-0.98168,1e-05,3.28036]
[1777420487892,41.51,76332.45,0.0,-0.9817,1e-05,3.27646]
[1777420492927,41.51,76329.46,0.0,-0.98174,1e-05,3.2701]
[1777420497962,41.52,76329.25,0.0,-0.98173,1e-05,3.27196]
[1777420503008,41.52,76329.68,0.0,-0.98171,1e-05,3.27523]
[1777420504013,41.52,76317.39,0.0,-0.98189,1e-05,3.24746]
[1777420505020,41.52,76312.34,0.0,-0.98196,1e-05,3.23624]
[1777420509048,41.53,76316.78,0.0,-0.98188,1e-05,3.24783]
[1777420514079,41.54,76318.37,0.0,-0.98185,1e-05,3.25381]
[1777420518109,41.54,76311.16,0.0,-0.98194,1e-05,3.23853]
[1777420519116,41.54,76309.27,0.0,-0.98197,1e-05,3.23385]
[1777420524151,41.54,76307.98,0.0,-0.98199,1e-05,3.23159]
[1777420529186,41.54,76307.35,0.0,-0.982,1e-05,3.23001]
[1777420534222,41.54,76308.05,0.0,-0.982,1e-05,3.22883]
[1777420535228,41.54,76301.25,0.0,-0.9821,1e-05,3.21325]
[1777420540263,41.53,76301.34,0.0,-0.98211,1e-05,3.21286]
[1777420546305,41.53,76302.74,0.0,-0.98209,1e-05,3.21545]
[1777420551339,41.53,76304.54,0.0,-0.98207,1e-05,3.21894]
[1777420556374,41.53,76306.77,0.0,-0.98204,1e-05,3.22328]
[1777420562417,41.53,76306.9,0.0,-0.98204,1e-05,3.22295]
[1777420567451,41.53,76307.71,0.0,-0.98203,1e-05,3.22417]
[1777420571481,41.53,76316.09,0.0,-0.98191,1e-05,3.24397]
[1777420576516,41.53,76316.29,0.0,-0.98189,1e-05,3.24648]
[1777420581551,41.54,76313.01,0.0,-0.98192,1e-05,3.24148]
[1777420587594,41.55,76309.51,0.0,-0.98195,1e-05,3.23698]
[1777420589607,41.55,76300.67,0.0,-0.98208,1e-05,3.21737]
[1777420590617,41.55,76299.97,0.0,-0.98208,1e-05,3.21683]
[1777420595650,41.56,76298.94,0.0,-0.98209,1e-05,3.21476]
[1777420600685,41.56,76297.23,0.0,-0.98211,1e-05,3.21216]
[1777420606727,41.56,76297.86,0.0,-0.9821,1e-05,3.21277]
[1777420612008,41.56,76299.57,0.0,-0.98208,1e-05,3.21583]
[1777420616797,41.56,76306.52,0.0,-0.98199,1e-05,3.23108]
[1777420622074,41.57,76305.75,0.0,-0.98198,1e-05,3.23175]
[1777420629888,41.58,76305.94,0.0,-0.98196,1e-05,3.23574]
[1777420635930,41.58,76305.86,0.0,-0.98194,1e-05,3.23857]
[1777420640965,41.59,76306.35,0.0,-0.98191,1e-05,3.24217]
[1777420646000,41.6,76301.07,0.0,-0.98198,1e-05,3.23262]
[1777420651036,41.61,76305.21,0.0,-0.9819,1e-05,3.24323]
[1777420654057,41.61,76313.24,0.0,-0.98178,1e-05,3.26307]
[1777420655065,41.61,76315.27,0.0,-0.98174,1e-05,3.26818]
[1777420660099,41.62,76314.18,0.0,-0.98175,1e-05,3.26793]
[1777420668155,41.63,76313.04,0.0,-0.98174,1e-05,3.26889]
[1777420673189,41.64,76313.12,0.0,-0.98172,1e-05,3.2713]
[1777420681245,41.65,76312.73,0.0,-0.98171,1e-05,3.27393]
[1777420686290,41.65,76313.11,0.0,-0.98169,1e-05,3.27699]
[1777420691324,41.66,76312.26,0.0,-0.98168,1e-05,3.27721]
[1777420696359,41.66,76311.95,0.0,-0.98167,1e-05,3.27864]
[1777420701395,41.67,76310.23,0.0,-0.98169,1e-05,3.27681]
[1777420707437,41.68,76314.12,0.0,-0.98161,1e-05,3.28824]
[1777420712707,41.68,76316.24,0.0,-0.98158,1e-05,3.29323]
[1777420719521,41.69,76316.16,0.0,-0.98156,1e-05,3.29613]
[1777420724557,41.7,76315.16,0.0,-0.98156,1e-05,3.29534]
[1777420729590,41.7,76314.33,0.0,-0.98156,1e-05,3.29531]
[1777420739660,41.71,76312.85,0.0,-0.98156,1e-05,3.29563]
[1777420744696,41.72,76309.68,0.0,-0.9816,1e-05,3.29018]
[1777420749731,41.72,76307.41,0.0,-0.98162,1e-05,3.2868]
[1777420754766,41.73,76307.29,0.0,-0.98161,1e-05,3.28837]
[1777420759802,41.73,76307.89,0.0,-0.98159,1e-05,3.29159]
[1777420764836,41.74,76304.69,0.0,-0.98162,1e-05,3.28607]
[1777420769870,41.74,76299.49,0.0,-0.98169,1e-05,3.27601]
[1777420774905,41.75,76298.87,0.0,-0.98169,1e-05,3.27471]
[1777420779941,41.76,76298.81,0.0,-0.98168,1e-05,3.27696]
[1777420784975,41.76,76299.41,0.0,-0.98166,1e-05,3.27992]
[1777420790018,41.77,76297.16,0.0,-0.98168,1e-05,3.27679]
[1777420795048,41.77,76298.46,0.0,-0.98165,1e-05,3.28179]
[1777420797061,41.77,76292.9,0.0,-0.98172,1e-05,3.26985]
[1777420798068,41.78,76293.49,0.0,-0.98171,1e-05,3.27162]
[1777420801090,41.78,76295.53,0.0,-0.98167,1e-05,3.27755]
[1777420803342,41.78,76292.73,0.0,-0.98171,1e-05,3.27237]
[1777420807131,41.79,76290.4,0.0,-0.98173,1e-05,3.26873]
[1777420808143,41.79,76285.09,0.0,-0.98181,1e-05,3.25661]
[1777420810154,41.79,76285.47,0.0,-0.98179,1e-05,3.25883]
[1777420813413,41.79,76277.31,0.0,-0.98192,1e-05,3.23961]
[1777420816195,41.79,76273.76,0.0,-0.98197,1e-05,3.23117]
[1777420821232,41.79,76270.0,0.0,-0.98203,1e-05,3.22166]
[1777420823483,41.78,76265.0,0.0,-0.98211,1e-05,3.21006]
[1777420827273,41.78,76260.79,0.0,-0.98217,1e-05,3.20003]
[1777420832308,41.78,76261.92,0.0,-0.98217,1e-05,3.20002]
[1777420833553,41.78,76268.72,0.0,-0.98207,1e-05,3.21522]
[1777420839357,41.78,76264.77,0.0,-0.98213,1e-05,3.20559]
[1777420844392,41.78,76261.78,0.0,-0.98218,1e-05,3.19815]
[1777420849427,41.77,76261.92,0.0,-0.98218,1e-05,3.19773]
[1777420854462,41.77,76260.92,0.0,-0.9822,1e-05,3.19475]
[1777420856479,41.77,76265.15,0.0,-0.98214,1e-05,3.20463]
[1777420861516,41.78,76266.84,0.0,-0.9821,1e-05,3.21007]
[1777420863763,41.78,76273.91,0.0,-0.982,1e-05,3.22698]
[1777420868560,41.79,76278.42,0.0,-0.98192,1e-05,3.23944]
[1777420871582,41.79,76284.98,0.0,-0.98181,1e-05,3.2556]
[1777420872589,41.79,76291.8,0.0,-0.98171,1e-05,3.27117]
[1777420873833,41.79,76293.21,0.0,-0.98169,1e-05,3.27478]
[1777420875618,41.8,76302.64,0.0,-0.98154,1e-05,3.2975]
[1777420880645,41.8,76300.62,0.0,-0.98156,1e-05,3.2945]
[1777420885679,41.8,76296.95,0.0,-0.98161,1e-05,3.28742]
[1777420890713,41.81,76296.38,0.0,-0.9816,1e-05,3.28813]
[1777420895748,41.81,76296.16,0.0,-0.98161,1e-05,3.28708]
[1777420900783,41.82,76295.23,0.0,-0.98161,1e-05,3.28692]
[1777420905819,41.82,76289.08,0.0,-0.98169,1e-05,3.27413]
[1777420906826,41.82,76288.63,0.0,-0.98169,1e-05,3.27345]
[1777420911861,41.83,76287.89,0.0,-0.98169,1e-05,3.27351]
[1777420916905,41.83,76291.25,0.0,-0.98163,1e-05,3.28289]
[1777420921940,41.84,76292.8,0.0,-0.9816,1e-05,3.2884]
[1777420926974,41.84,76292.12,0.0,-0.9816,1e-05,3.28813]
[1777420932010,41.85,76290.94,0.0,-0.9816,1e-05,3.28702]
[1777420937047,41.85,76291.67,0.0,-0.98158,1e-05,3.29029]
[1777420940074,41.86,76299.77,0.0,-0.98146,1e-05,3.31013]
[1777420944327,41.86,76305.8,0.0,-0.98136,1e-05,3.32489]
[1777420949136,41.86,76311.01,0.0,-0.98127,2e-05,3.33831]
[1777420954396,41.87,76313.02,0.0,-0.98124,2e-05,3.34265]
[1777420960214,41.87,76313.81,0.0,-0.98122,2e-05,3.34579]
[1777420966328,41.88,76309.07,0.0,-0.98128,1e-05,3.33665]
[1777420971366,41.88,76308.82,0.0,-0.98128,1e-05,3.33742]
[1777420976399,41.88,76308.76,0.0,-0.98127,1e-05,3.33862]
[1777420981433,41.89,76310.02,0.0,-0.98124,2e-05,3.34288]
[1777420986469,41.89,76310.95,0.0,-0.98122,2e-05,3.34635]
[1777420987476,41.89,76303.89,0.0,-0.98132,1e-05,3.33024]
[1777420988483,41.89,76300.82,0.0,-0.98137,1e-05,3.32343]
[1777420992511,41.89,76299.44,0.0,-0.98139,1e-05,3.3201]
[1777420997547,41.89,76300.86,0.0,-0.98136,1e-05,3.32425]
[1777421002581,41.89,76301.45,0.0,-0.98135,1e-05,3.3258]
[1777421007616,41.9,76302.48,0.0,-0.98132,1e-05,3.32972]
[1777421010642,41.9,76312.01,0.0,-0.98118,2e-05,3.35273]
[1777421012655,41.9,76313.37,0.0,-0.98116,2e-05,3.35453]
[1777421017690,41.91,76313.0,0.0,-0.98116,2e-05,3.35497]
[1777421022725,41.91,76312.07,0.0,-0.98116,2e-05,3.3541]
[1777421027760,41.91,76310.91,0.0,-0.98117,2e-05,3.35267]
[1777421034959,41.92,76309.2,0.0,-0.98119,2e-05,3.35048]
[1777421040851,41.92,76308.46,0.0,-0.98119,2e-05,3.35028]
[1777421045887,41.93,76308.15,0.0,-0.98118,2e-05,3.35108]
[1777421048908,41.93,76326.16,0.0,-0.98091,2e-05,3.39361]
[1777421049916,41.93,76328.51,0.0,-0.98087,2e-05,3.3993]
[1777421055958,41.93,76332.71,0.0,-0.9808,2e-05,3.41012]
[1777421060992,41.93,76331.35,0.0,-0.98082,2e-05,3.40764]
[1777421066031,41.94,76329.45,0.0,-0.98084,2e-05,3.40389]
[1777421071066,41.94,76328.17,0.0,-0.98087,2e-05,3.39971]
[1777421076103,41.94,76324.99,0.0,-0.98091,2e-05,3.39303]
[1777421080128,41.94,76330.93,0.0,-0.98081,2e-05,3.40762]
[1777421085310,41.94,76329.77,0.0,-0.98083,2e-05,3.4056]
[1777421091206,41.95,76310.82,0.0,-0.98111,2e-05,3.36212]
[1777421092213,41.95,76302.44,0.0,-0.98123,2e-05,3.34286]
[1777421093220,41.95,76288.5,0.0,-0.98144,1e-05,3.31091]
[1777421094227,41.95,76284.77,0.0,-0.98149,1e-05,3.30264]
[1777421096241,41.95,76286.43,0.0,-0.98146,1e-05,3.3071]
[1777421101276,41.95,76289.66,0.0,-0.98141,1e-05,3.31508]
[1777421102285,41.95,76297.02,0.0,-0.9813,1e-05,3.33235]
[1777421107319,41.96,76299.45,0.0,-0.98126,1e-05,3.33909]
[1777421112353,41.96,76306.18,0.0,-0.98115,2e-05,3.35634]
[1777421117395,41.96,76302.88,0.0,-0.98119,2e-05,3.34994]
[1777421122425,41.97,76303.45,0.0,-0.98117,2e-05,3.35233]
[1777421127459,41.97,76304.08,0.0,-0.98115,2e-05,3.35536]
[1777421132495,41.98,76306.74,0.0,-0.98111,2e-05,3.36092]
[1777421137530,41.98,76307.52,0.0,-0.98109,2e-05,3.36395]
[1777421139548,41.98,76314.39,0.0,-0.98099,2e-05,3.38045]
[1777421141563,41.98,76316.97,0.0,-0.98094,2e-05,3.3869]
[1777421145732,41.98,76310.37,0.0,-0.98104,2e-05,3.37226]
[1777421147600,41.98,76310.65,0.0,-0.98103,2e-05,3.37333]
[1777421152635,41.99,76311.96,0.0,-0.981,2e-05,3.37765]
[1777421157670,41.99,76314.39,0.0,-0.98096,2e-05,3.3841]
[1777421162705,41.99,76312.25,0.0,-0.98099,2e-05,3.38006]
[1777421168746,42.0,76312.05,0.0,-0.98098,2e-05,3.38075]
[1777421173781,42.0,76312.53,0.0,-0.98097,2e-05,3.38282]
[1777421175946,42.0,76305.76,0.0,-0.98107,2e-05,3.36741]
[1777421177817,42.0,76306.33,0.0,-0.98106,2e-05,3.36916]
[1777421182850,42.0,76308.18,0.0,-0.98102,2e-05,3.37454]
[1777421188891,42.01,76311.98,0.0,-0.98096,2e-05,3.38466]
[1777421193932,42.01,76312.11,0.0,-0.98096,2e-05,3.38406]
[1777421198968,42.01,76309.66,0.0,-0.98099,2e-05,3.37935]
[1777421204004,42.02,76306.58,0.0,-0.98103,2e-05,3.37322]
[1777421206155,42.02,76305.52,0.0,-0.98104,2e-05,3.37121]
[1777421212057,42.02,76305.56,0.0,-0.98103,2e-05,3.37269]
[1777421215080,42.02,76300.3,0.0,-0.98111,2e-05,3.36118]
[1777421220115,42.03,76293.57,0.0,-0.9812,2e-05,3.34687]
[1777421225150,42.03,76294.33,0.0,-0.98118,2e-05,3.35003]
[1777421230186,42.04,76294.92,0.0,-0.98116,2e-05,3.35283]
[1777421235220,42.04,76296.37,0.0,-0.98113,2e-05,3.3576]
[1777421239255,42.04,76285.63,0.0,-0.98128,1e-05,3.33385]
[1777421240260,42.04,76282.12,0.0,-0.98133,1e-05,3.32607]
[1777421245294,42.04,76277.39,0.0,-0.9814,1e-05,3.31548]
[1777421250329,42.04,76273.92,0.0,-0.98146,1e-05,3.30584]
[1777421255363,42.04,76275.49,0.0,-0.98146,1e-05,3.30592]
[1777421260398,42.03,76276.41,0.0,-0.98146,1e-05,3.3064]
[1777421264429,42.03,76281.14,0.0,-0.9814,1e-05,3.31561]
[1777421265436,42.03,76288.04,0.0,-0.9813,1e-05,3.33152]
[1777421266578,42.02,76288.82,0.0,-0.98129,1e-05,3.33295]
[1777421272485,42.02,76293.17,0.0,-0.98122,1e-05,3.34281]
[1777421277519,42.03,76294.58,0.0,-0.98119,2e-05,3.34756]
[1777421284568,42.03,76295.54,0.0,-0.98117,2e-05,3.35185]
[1777421286718,42.04,76307.54,0.0,-0.98098,2e-05,3.38062]
[1777421288597,42.04,76307.43,0.0,-0.98098,2e-05,3.38061]
[1777421293634,42.04,76310.3,0.0,-0.98093,2e-05,3.38855]
[1777421296788,42.04,76305.27,0.0,-0.981,2e-05,3.37775]
[1777421300682,42.05,76302.19,0.0,-0.98104,2e-05,3.37133]
[1777421305717,42.05,76304.92,0.0,-0.98099,2e-05,3.37919]
[1777421310752,42.05,76306.31,0.0,-0.98096,2e-05,3.38363]
[1777421315786,42.06,76309.08,0.0,-0.98092,2e-05,3.38932]
[1777421320825,42.06,76310.6,0.0,-0.98089,2e-05,3.39397]
[1777421325861,42.06,76310.53,0.0,-0.98088,2e-05,3.39486]
[1777421330897,42.07,76311.69,0.0,-0.98086,2e-05,3.39861]
[1777421337069,42.07,76311.41,0.0,-0.98085,2e-05,3.39916]
[1777421342980,42.07,76310.43,0.0,-0.98086,2e-05,3.39805]
[1777421348020,42.08,76309.69,0.0,-0.98087,2e-05,3.39733]
[1777421353050,42.08,76309.96,0.0,-0.98086,2e-05,3.39897]
[1777421355065,42.08,76304.26,0.0,-0.98094,2e-05,3.38605]
[1777421357209,42.08,76302.51,0.0,-0.98096,2e-05,3.38241]
[1777421364129,42.09,76303.54,0.0,-0.98094,2e-05,3.38641]
[1777421371178,42.09,76305.31,0.0,-0.98091,2e-05,3.39017]
[1777421376216,42.09,76308.05,0.0,-0.98086,2e-05,3.39764]
[1777421377350,42.09,76302.42,0.0,-0.98095,2e-05,3.38469]
[1777421383263,42.1,76299.76,0.0,-0.98098,2e-05,3.3799]
[1777421388298,42.1,76303.13,0.0,-0.98092,2e-05,3.38896]
[1777421393333,42.1,76303.29,0.0,-0.98091,2e-05,3.39049]
[1777421396354,42.11,76309.66,0.0,-0.98081,2e-05,3.4061]
[1777421397361,42.11,76313.85,0.0,-0.98074,2e-05,3.41614]
[1777421401389,42.11,76314.27,0.0,-0.98073,2e-05,3.41786]
[1777421404412,42.11,76307.09,0.0,-0.98084,2e-05,3.40158]
[1777421409445,42.11,76306.5,0.0,-0.98084,2e-05,3.40125]
[1777421414480,42.12,76300.59,0.0,-0.98092,2e-05,3.38849]
[1777421417629,42.12,76289.7,0.0,-0.98108,2e-05,3.36384]
[1777421419515,42.12,76285.44,0.0,-0.98114,2e-05,3.35476]
[1777421424550,42.12,76283.62,0.0,-0.98116,2e-05,3.35174]
[1777421429585,42.13,76279.56,0.0,-0.98121,1e-05,3.3439]
[1777421437770,42.14,76280.92,0.0,-0.98118,1e-05,3.34762]
[1777421442676,42.14,76290.56,0.0,-0.98103,2e-05,3.3717]
[1777421447842,42.14,76294.41,0.0,-0.98096,2e-05,3.38167]
[1777421453753,42.15,76294.26,0.0,-0.98095,2e-05,3.38285]
[1777421458789,42.15,76295.63,0.0,-0.98092,2e-05,3.38732]
[1777421463824,42.15,76295.91,0.0,-0.98091,2e-05,3.38925]
[1777421469866,42.16,76296.57,0.0,-0.98089,2e-05,3.39259]
[1777421474901,42.16,76297.68,0.0,-0.98086,2e-05,3.39646]
[1777421479936,42.17,76300.17,0.0,-0.98082,2e-05,3.40353]
[1777421484971,42.17,76299.1,0.0,-0.98083,2e-05,3.40225]
[1777421490009,42.17,76301.13,0.0,-0.98079,2e-05,3.40822]
[1777421495041,42.18,76301.41,0.0,-0.98079,2e-05,3.40819]
[1777421498192,42.18,76291.24,0.0,-0.98093,2e-05,3.38516]
[1777421500076,42.18,76289.44,0.0,-0.98096,2e-05,3.38148]
[1777421505110,42.18,76285.79,0.0,-0.981,2e-05,3.37434]
[1777421510146,42.19,76285.88,0.0,-0.98099,2e-05,3.37592]
[1777421515182,42.19,76284.46,0.0,-0.98101,2e-05,3.37395]
[1777421520216,42.2,76286.78,0.0,-0.98096,2e-05,3.38064]
[1777421525251,42.2,76287.75,0.0,-0.98094,2e-05,3.3841]
[1777421530286,42.2,76286.5,0.0,-0.98095,2e-05,3.38236]
[1777421535321,42.21,76287.21,0.0,-0.98093,2e-05,3.38516]
[1777421540355,42.21,76285.87,0.0,-0.98095,2e-05,3.38317]
[1777421545390,42.21,76286.19,0.0,-0.98093,2e-05,3.38503]
[1777421547405,42.21,76291.08,0.0,-0.98086,2e-05,3.39685]
[1777421552440,42.22,76290.0,0.0,-0.98088,2e-05,3.39343]
[1777421557475,42.22,76288.81,0.0,-0.98089,2e-05,3.39166]
[1777421562510,42.22,76287.97,0.0,-0.98089,2e-05,3.3907]
[1777421567545,42.22,76287.16,0.0,-0.9809,2e-05,3.3898]
[1777421572579,42.23,76286.15,0.0,-0.98091,2e-05,3.38841]
[1777421577614,42.23,76290.84,0.0,-0.98083,2e-05,3.40029]
[1777421582650,42.23,76289.69,0.0,-0.98084,2e-05,3.39846]
[1777421587685,42.24,76288.11,0.0,-0.98086,2e-05,3.39565]
[1777421592720,42.24,76287.94,0.0,-0.98086,2e-05,3.39614]
[1777421597758,42.24,76289.45,0.0,-0.98083,2e-05,3.40054]
[1777421598911,42.24,76295.79,0.0,-0.98073,2e-05,3.41553]
[1777421599774,42.24,76295.79,0.0,-0.98073,2e-05,3.41568]
[1777421604808,42.24,76294.52,0.0,-0.98075,2e-05,3.4134]
[1777421609843,42.25,76293.19,0.0,-0.98076,2e-05,3.41101]
[1777421614878,42.25,76292.8,0.0,-0.98077,2e-05,3.40892]
[1777421619915,42.25,76292.04,0.0,-0.98078,2e-05,3.40787]
[1777421621927,42.25,76284.81,0.0,-0.98089,2e-05,3.39129]
[1777421623940,42.25,76284.56,0.0,-0.98089,2e-05,3.39102]
[1777421629122,42.25,76285.6,0.0,-0.98087,2e-05,3.39448]
[1777421635018,42.26,76286.51,0.0,-0.98085,2e-05,3.39746]
[1777421640052,42.26,76286.75,0.0,-0.98084,2e-05,3.39885]
[1777421645088,42.26,76289.13,0.0,-0.9808,2e-05,3.40537]
[1777421650122,42.26,76289.4,0.0,-0.98079,2e-05,3.40677]
[1777421655159,42.27,76289.59,0.0,-0.98078,2e-05,3.40799]
[1777421657172,42.27,76281.13,0.0,-0.9809,2e-05,3.38857]
[1777421658178,42.27,76280.74,0.0,-0.98091,2e-05,3.38785]
[1777421663214,42.27,76279.22,0.0,-0.98093,2e-05,3.38528]
[1777421668247,42.27,76278.06,0.0,-0.98094,2e-05,3.38358]
[1777421673283,42.28,76277.93,0.0,-0.98094,2e-05,3.38239]
[1777421678318,42.28,76276.3,0.0,-0.98096,2e-05,3.37965]
[1777421683353,42.28,76275.29,0.0,-0.98097,2e-05,3.37835]
[1777421687380,42.28,76269.99,0.0,-0.98104,2e-05,3.3669]
[1777421692416,42.29,76269.11,0.0,-0.98105,2e-05,3.36596]
[1777421695462,42.29,76275.89,0.0,-0.98094,2e-05,3.38233]
[1777421696455,42.29,76281.35,0.0,-0.98086,2e-05,3.39538]
[1777421697462,42.29,76293.38,0.0,-0.98067,2e-05,3.4235]
[1777421698469,42.29,76294.54,0.0,-0.98066,2e-05,3.42633]
[1777421699613,42.29,76282.35,0.0,-0.98084,2e-05,3.39794]
[1777421700485,42.29,76282.35,0.0,-0.98084,2e-05,3.39809]
[1777421705518,42.29,76287.51,0.0,-0.98076,2e-05,3.41096]
[1777421711563,42.3,76290.46,0.0,-0.9807,2e-05,3.41876]
[1777421716595,42.3,76292.17,0.0,-0.98067,2e-05,3.4235]
[1777421721630,42.3,76290.31,0.0,-0.9807,2e-05,3.41993]
[1777421726665,42.3,76286.28,0.0,-0.98075,2e-05,3.41133]
[1777421727671,42.3,76279.25,0.0,-0.98086,2e-05,3.39511]
[1777421728679,42.3,76278.74,0.0,-0.98086,2e-05,3.39413]
[1777421733714,42.31,76276.91,0.0,-0.9809,2e-05,3.38898]
[1777421738748,42.31,76275.96,0.0,-0.9809,2e-05,3.38778]
[1777421743784,42.31,76277.77,0.0,-0.98087,2e-05,3.39295]
[1777421748821,42.31,76275.86,0.0,-0.98089,2e-05,3.3894]
[1777421751840,42.32,76270.78,0.0,-0.98097,2e-05,3.37817]
[1777421756875,42.32,76267.55,0.0,-0.98101,2e-05,3.3717]
[1777421761910,42.32,76264.73,0.0,-0.98104,2e-05,3.36618]
[1777421764931,42.32,76270.24,0.0,-0.98096,2e-05,3.37956]
[1777421767952,42.33,76272.34,0.0,-0.98092,2e-05,3.38497]
[1777421772987,42.33,76277.1,0.0,-0.98084,2e-05,3.39685]
[1777421778023,42.33,76278.2,0.0,-0.98082,2e-05,3.40011]
[1777421784065,42.33,76276.79,0.0,-0.98084,2e-05,3.39764]
[1777421789099,42.33,76276.24,0.0,-0.98084,2e-05,3.39704]
[1777421794135,42.34,76275.69,0.0,-0.98086,2e-05,3.39452]
[1777421800317,42.34,76276.4,0.0,-0.98084,2e-05,3.39709]
[1777421806220,42.34,76276.16,0.0,-0.98084,2e-05,3.39729]
[1777421811256,42.34,76279.21,0.0,-0.98079,2e-05,3.40498]
[1777421815283,42.34,76272.3,0.0,-0.98089,2e-05,3.38935]
[1777421820457,42.35,76271.66,0.0,-0.98089,2e-05,3.38854]
[1777421826360,42.35,76272.79,0.0,-0.98087,2e-05,3.39199]
[1777421831395,42.35,76273.42,0.0,-0.98086,2e-05,3.3941]
[1777421836430,42.35,76273.6,0.0,-0.98085,2e-05,3.39514]
[1777421841466,42.35,76273.28,0.0,-0.98085,2e-05,3.39501]
[1777421846500,42.36,76273.11,0.0,-0.98085,2e-05,3.39522]
[1777421851537,42.36,76270.55,0.0,-0.9809,2e-05,3.38795]
[1777421853551,42.36,76268.15,0.0,-0.98093,2e-05,3.38265]
[1777421858588,42.36,76270.34,0.0,-0.98089,2e-05,3.38842]
[1777421863622,42.36,76268.03,0.0,-0.98092,2e-05,3.38374]
[1777421868655,42.36,76264.23,0.0,-0.98098,2e-05,3.37568]
[1777421873690,42.37,76265.85,0.0,-0.98095,2e-05,3.38025]
[1777421878725,42.37,76266.26,0.0,-0.98093,2e-05,3.38201]
[1777421883761,42.37,76267.64,0.0,-0.98091,2e-05,3.38603]
[1777421888795,42.37,76264.57,0.0,-0.98095,2e-05,3.37977]
[1777421893830,42.38,76265.53,0.0,-0.98093,2e-05,3.38287]
[1777421895844,42.38,76256.3,0.0,-0.98106,1e-05,3.36186]
[1777421896851,42.38,76250.25,0.0,-0.98115,1e-05,3.34813]
[1777421897861,42.38,76249.87,0.0,-0.98116,1e-05,3.34749]
[1777421901886,42.38,76246.1,0.0,-0.98121,1e-05,3.34005]
[1777421906921,42.38,76246.45,0.0,-0.98119,1e-05,3.34187]
[1777421911958,42.39,76247.14,0.0,-0.98119,1e-05,3.34283]
[1777421912964,42.39,76241.83,0.0,-0.98126,1e-05,3.3309]
[1777421913972,42.39,76240.29,0.0,-0.98128,1e-05,3.32765]
[1777421915984,42.39,76238.8,0.0,-0.9813,1e-05,3.32482]
[1777421920016,42.39,76232.81,0.0,-0.98138,1e-05,3.31231]
[1777421925048,42.4,76237.14,0.0,-0.98131,1e-05,3.32376]
[1777421930083,42.4,76235.61,0.0,-0.98132,1e-05,3.32173]
[1777421935118,42.41,76233.72,0.0,-0.98134,1e-05,3.31887]
[1777421941303,42.41,76233.39,0.0,-0.98133,1e-05,3.31984]
[1777421947202,42.42,76232.83,0.0,-0.98133,1e-05,3.32027]
[1777421952236,42.42,76236.94,0.0,-0.98126,1e-05,3.33105]
[1777421956265,42.42,76242.9,0.0,-0.98117,1e-05,3.34576]
[1777421958278,42.43,76244.47,0.0,-0.98114,1e-05,3.34986]
[1777421963313,42.43,76242.41,0.0,-0.98116,1e-05,3.34627]
[1777421968348,42.43,76242.74,0.0,-0.98115,1e-05,3.3482]
[1777421973384,42.44,76243.71,0.0,-0.98114,1e-05,3.34969]
[1777421978418,42.44,76243.81,0.0,-0.98113,1e-05,3.3513]
[1777421983454,42.44,76243.02,0.0,-0.98113,1e-05,3.35064]
[1777421988488,42.45,76243.9,0.0,-0.98111,1e-05,3.3538]
[1777421990504,42.45,76252.38,0.0,-0.98098,2e-05,3.37381]
[1777421991653,42.45,76254.81,0.0,-0.98094,2e-05,3.37962]
[1777421993529,42.45,76288.0,0.0,-0.98043,2e-05,3.45748]
[1777421994536,42.45,76300.79,0.0,-0.98024,2e-05,3.48775]
[1777421995543,42.45,76300.86,0.0,-0.98024,2e-05,3.48792]
[1777422000580,42.45,76300.9,0.0,-0.98023,2e-05,3.48803]
[1777422005616,42.45,76296.76,0.0,-0.9803,2e-05,3.47828]
[1777422010651,42.45,76292.8,0.0,-0.98036,2e-05,3.46902]
[1777422015686,42.45,76288.26,0.0,-0.98043,2e-05,3.45839]
[1777422020721,42.45,76286.23,0.0,-0.98046,2e-05,3.45373]
[1777422027773,42.45,76282.01,0.0,-0.98052,2e-05,3.44401]
[1777422029787,42.45,76276.54,0.0,-0.98061,2e-05,3.43126]
[1777422033814,42.45,76275.97,0.0,-0.98062,2e-05,3.42822]
[1777422038849,42.45,76276.48,0.0,-0.98061,2e-05,3.42974]
[1777422043884,42.45,76278.27,0.0,-0.98058,2e-05,3.43428]
[1777422048918,42.46,76273.5,0.0,-0.98065,2e-05,3.42355]
[1777422053955,42.46,76271.99,0.0,-0.98067,2e-05,3.42046]
[1777422061003,42.46,76273.07,0.0,-0.98065,2e-05,3.42376]
[1777422062147,42.46,76266.01,0.0,-0.98076,2e-05,3.4074]
[1777422064028,42.46,76264.84,0.0,-0.98077,2e-05,3.40495]
[1777422069063,42.46,76265.33,0.0,-0.98076,2e-05,3.40683]
[1777422075105,42.46,76268.12,0.0,-0.98071,2e-05,3.41422]
[1777422080139,42.47,76261.15,0.0,-0.98081,2e-05,3.39874]
[1777422081147,42.47,76259.68,0.0,-0.98084,2e-05,3.39551]
[1777422086183,42.47,76261.24,0.0,-0.98081,2e-05,3.40002]
[1777422091218,42.47,76260.58,0.0,-0.98082,2e-05,3.39745]
[1777422096252,42.47,76259.6,0.0,-0.98083,2e-05,3.39607]
[1777422099273,42.48,76266.32,0.0,-0.98072,2e-05,3.41222]
[1777422100280,42.48,76267.32,0.0,-0.98071,2e-05,3.41469]
[1777422105314,42.48,76268.43,0.0,-0.98069,2e-05,3.41799]
[1777422111356,42.48,76270.31,0.0,-0.98065,2e-05,3.4232]
[1777422116392,42.48,76272.18,0.0,-0.98062,2e-05,3.42825]
[1777422121427,42.48,76272.94,0.0,-0.9806,2e-05,3.43066]
[1777422126463,42.49,76276.27,0.0,-0.98055,2e-05,3.43906]
[1777422131499,42.49,76276.98,0.0,-0.98053,2e-05,3.44128]
[1777422136535,42.49,76277.29,0.0,-0.98053,2e-05,3.44263]
[1777422141569,42.49,76277.67,0.0,-0.98052,2e-05,3.44401]
[1777422146605,42.49,76277.51,0.0,-0.98052,2e-05,3.44411]
[1777422152775,42.49,76277.8,0.0,-0.98052,2e-05,3.44341]
[1777422158689,42.5,76277.35,0.0,-0.98052,2e-05,3.4429]
[1777422161720,42.5,76271.68,0.0,-0.98061,2e-05,3.42991]
[1777422166755,42.5,76270.84,0.0,-0.98061,2e-05,3.42852]
[1777422171791,42.5,76267.23,0.0,-0.98067,2e-05,3.42071]
[1777422176826,42.5,76266.11,0.0,-0.98068,2e-05,3.41881]
[1777422181861,42.5,76268.0,0.0,-0.98064,2e-05,3.42393]
[1777422186899,42.51,76269.02,0.0,-0.98062,2e-05,3.42701]
[1777422191932,42.51,76270.7,0.0,-0.98059,2e-05,3.43162]
[1777422193951,42.51,76274.85,0.0,-0.98053,2e-05,3.44159]
[1777422198980,42.51,76274.02,0.0,-0.98054,2e-05,3.44024]
[1777422202001,42.51,76279.46,0.0,-0.98045,2e-05,3.45334]
[1777422207036,42.51,76280.41,0.0,-0.98043,2e-05,3.45603]
[1777422212071,42.51,76280.23,0.0,-0.98044,2e-05,3.45413]
[1777422217106,42.51,76279.85,0.0,-0.98045,2e-05,3.45372]
[1777422222140,42.52,76280.78,0.0,-0.98043,2e-05,3.45636]
[1777422227176,42.52,76279.0,0.0,-0.98045,2e-05,3.45263]
[1777422232212,42.52,76280.82,0.0,-0.98042,2e-05,3.45738]
[1777422237246,42.52,76278.25,0.0,-0.98046,2e-05,3.45179]
[1777422242281,42.52,76280.4,0.0,-0.98042,2e-05,3.45734]
[1777422247316,42.52,76277.96,0.0,-0.98046,2e-05,3.45207]
[1777422252351,42.52,76278.94,0.0,-0.98044,2e-05,3.45487]
[1777422257387,42.53,76282.14,0.0,-0.98039,2e-05,3.46288]
[1777422262421,42.53,76280.96,0.0,-0.9804,2e-05,3.46054]
[1777422268463,42.53,76280.78,0.0,-0.9804,2e-05,3.46064]
[1777422273616,42.53,76280.62,0.0,-0.98041,2e-05,3.45875]
[1777422277528,42.53,76286.72,0.0,-0.98032,2e-05,3.47346]
[1777422280548,42.53,76290.48,0.0,-0.98026,2e-05,3.4825]
[1777422285583,42.53,76288.01,0.0,-0.98029,2e-05,3.47688]
[1777422291627,42.53,76286.91,0.0,-0.98031,2e-05,3.47455]
[1777422296661,42.53,76285.3,0.0,-0.98033,2e-05,3.47097]
[1777422301698,42.53,76287.47,0.0,-0.9803,2e-05,3.47631]
[1777422304719,42.53,76289.7,0.0,-0.98026,2e-05,3.48169]
[1777422309754,42.53,76287.65,0.0,-0.98029,2e-05,3.47696]
[1777422314789,42.53,76285.09,0.0,-0.98033,2e-05,3.47107]
[1777422319824,42.54,76284.65,0.0,-0.98034,2e-05,3.47019]
[1777422324859,42.54,76282.58,0.0,-0.98037,2e-05,3.46548]
[1777422329895,42.54,76282.3,0.0,-0.98037,2e-05,3.46501]
[1777422332917,42.54,76272.81,0.0,-0.98053,2e-05,3.44092]
[1777422334039,42.54,76272.4,0.0,-0.98053,2e-05,3.44003]
[1777422339965,42.54,76272.25,0.0,-0.98053,2e-05,3.4402]
[1777422345005,42.54,76273.25,0.0,-0.98051,2e-05,3.44296]
[1777422350036,42.54,76273.42,0.0,-0.98051,2e-05,3.44381]
[1777422355072,42.54,76274.37,0.0,-0.98049,2e-05,3.44649]
[1777422360107,42.54,76275.75,0.0,-0.98046,2e-05,3.45018]
[1777422365142,42.54,76277.65,0.0,-0.98043,2e-05,3.45504]
[1777422370177,42.55,76276.23,0.0,-0.98045,2e-05,3.45209]
[1777422376220,42.55,76276.61,0.0,-0.98044,2e-05,3.45348]
[1777422381254,42.55,76276.9,0.0,-0.98044,2e-05,3.45456]
[1777422386290,42.55,76276.21,0.0,-0.98044,2e-05,3.45336]
[1777422391324,42.55,76276.73,0.0,-0.98044,2e-05,3.45306]
[1777422396359,42.55,76277.8,0.0,-0.98042,2e-05,3.45599]
[1777422401399,42.55,76279.8,0.0,-0.98039,2e-05,3.46108]
[1777422406429,42.55,76279.24,0.0,-0.9804,2e-05,3.46014]
[1777422411464,42.55,76275.54,0.0,-0.98045,2e-05,3.45181]
[1777422413478,42.56,76271.1,0.0,-0.98052,2e-05,3.44159]
[1777422418513,42.56,76268.88,0.0,-0.98055,2e-05,3.4369]
[1777422423550,42.56,76268.04,0.0,-0.98056,2e-05,3.43548]
[1777422428582,42.56,76267.58,0.0,-0.98056,2e-05,3.43495]
[1777422434740,42.56,76267.53,0.0,-0.98056,2e-05,3.4355]
[1777422438653,42.56,76272.99,0.0,-0.98047,2e-05,3.44869]
[1777422443689,42.56,76271.46,0.0,-0.98049,2e-05,3.44551]
[1777422448723,42.57,76270.9,0.0,-0.9805,2e-05,3.44459]
[1777422453758,42.57,76269.2,0.0,-0.98053,2e-05,3.43906]
[1777422458801,42.57,76268.66,0.0,-0.98054,2e-05,3.4382]
[1777422461823,42.57,76274.82,0.0,-0.98044,2e-05,3.45294]
[1777422466858,42.57,76277.11,0.0,-0.9804,2e-05,3.45854]
[1777422471893,42.57,76278.94,0.0,-0.98037,2e-05,3.46312]
[1777422478953,42.57,76278.62,0.0,-0.98038,2e-05,3.46265]
[1777422483988,42.57,76278.44,0.0,-0.98038,2e-05,3.46244]
[1777422489023,42.57,76278.0,0.0,-0.98038,2e-05,3.46162]
[1777422494058,42.57,76278.09,0.0,-0.98038,2e-05,3.46204]
[1777422500103,42.57,76277.83,0.0,-0.98038,2e-05,3.46169]
[1777422505135,42.57,76277.16,0.0,-0.98039,2e-05,3.46034]
[1777422512184,42.57,76276.27,0.0,-0.98041,2e-05,3.45665]
[1777422518230,42.58,76276.64,0.0,-0.98041,2e-05,3.45784]
[1777422523262,42.58,76277.2,0.0,-0.9804,2e-05,3.45942]
[1777422529304,42.58,76277.65,0.0,-0.98039,2e-05,3.46077]
[1777422534343,42.58,76277.61,0.0,-0.98039,2e-05,3.46092]
[1777422539375,42.58,76277.49,0.0,-0.98039,2e-05,3.4609]
[1777422544409,42.58,76278.23,0.0,-0.98037,2e-05,3.46287]
[1777422549445,42.58,76277.52,0.0,-0.98038,2e-05,3.46142]
[1777422554480,42.58,76277.91,0.0,-0.98038,2e-05,3.46256]
[1777422560528,42.58,76277.92,0.0,-0.98037,2e-05,3.46285]
[1777422565652,42.58,76277.99,0.0,-0.98037,2e-05,3.46323]
[1777422571607,42.58,76276.03,0.0,-0.98041,2e-05,3.45695]
[1777422576642,42.58,76276.61,0.0,-0.9804,2e-05,3.45858]
[1777422581677,42.58,76277.24,0.0,-0.98039,2e-05,3.46032]
[1777422586712,42.58,76277.67,0.0,-0.98038,2e-05,3.46159]
[1777422591746,42.59,76278.4,0.0,-0.98037,2e-05,3.46355]
[1777422594768,42.59,76270.07,0.0,-0.98049,2e-05,3.44414]
[1777422595862,42.59,76270.11,0.0,-0.98049,2e-05,3.44432]
[1777422601821,42.59,76274.06,0.0,-0.98043,2e-05,3.45407]
[1777422603831,42.59,76279.37,0.0,-0.98035,2e-05,3.46668]
[1777422604839,42.59,76283.03,0.0,-0.98029,2e-05,3.47539]
[1777422605936,42.59,76290.4,0.0,-0.98017,2e-05,3.49281]
[1777422606852,42.59,76290.4,0.0,-0.98017,2e-05,3.49281]
[1777422611888,42.59,76289.51,0.0,-0.98019,2e-05,3.49072]
[1777422617929,42.59,76288.12,0.0,-0.98021,2e-05,3.48745]
[1777422620950,42.59,76283.11,0.0,-0.98029,2e-05,3.47564]
[1777422626077,42.59,76286.58,0.0,-0.98023,2e-05,3.48392]
[1777422632028,42.59,76285.84,0.0,-0.98025,2e-05,3.48029]
[1777422637064,42.59,76284.97,0.0,-0.98027,2e-05,3.4783]
[1777422642101,42.59,76289.21,0.0,-0.9802,2e-05,3.48835]
[1777422647173,42.59,76290.83,0.0,-0.98018,2e-05,3.49215]
[1777422653185,42.59,76290.48,0.0,-0.98018,2e-05,3.49124]
[1777422656296,42.59,76296.67,0.0,-0.98009,2e-05,3.50587]
[1777422658219,42.59,76296.67,0.0,-0.98009,2e-05,3.5058]
[1777422663254,42.59,76295.23,0.0,-0.98011,2e-05,3.50218]
[1777422668289,42.59,76294.18,0.0,-0.98013,2e-05,3.4995]
[1777422673324,42.59,76293.18,0.0,-0.98015,2e-05,3.49696]
[1777422678359,42.59,76294.67,0.0,-0.98012,2e-05,3.5003]
[1777422683393,42.59,76294.13,0.0,-0.98013,2e-05,3.4988]
[1777422688431,42.58,76293.05,0.0,-0.98015,2e-05,3.49601]
[1777422693464,42.58,76291.59,0.0,-0.98019,2e-05,3.49037]
[1777422699506,42.58,76290.29,0.0,-0.98021,2e-05,3.48698]
[1777422704542,42.58,76286.9,0.0,-0.98026,2e-05,3.47868]
[1777422709578,42.58,76284.15,0.0,-0.98031,2e-05,3.4719]
[1777422711592,42.58,76292.31,0.0,-0.98018,2e-05,3.49096]
[1777422712601,42.58,76300.71,0.0,-0.98005,2e-05,3.51089]
[1777422713607,42.58,76302.41,0.0,-0.98003,2e-05,3.51468]
[1777422718642,42.58,76303.74,0.0,-0.98001,2e-05,3.51719]
[1777422724683,42.58,76305.25,0.0,-0.97999,2e-05,3.52012]
[1777422729718,42.57,76305.91,0.0,-0.97999,2e-05,3.52089]
[1777422735760,42.57,76307.42,0.0,-0.97997,2e-05,3.52368]
[1777422740796,42.57,76308.75,0.0,-0.97995,2e-05,3.52632]
[1777422744826,42.57,76303.26,0.0,-0.98004,2e-05,3.5127]
[1777422745834,42.57,76301.14,0.0,-0.98007,2e-05,3.50755]
[1777422750868,42.57,76298.75,0.0,-0.98012,2e-05,3.5013]
[1777422751875,42.57,76289.34,0.0,-0.98027,2e-05,3.47708]
[1777422752882,42.57,76288.17,0.0,-0.98029,2e-05,3.47428]
[1777422758923,42.57,76289.64,0.0,-0.98027,2e-05,3.47758]
[1777422763959,42.57,76291.18,0.0,-0.98025,2e-05,3.48108]
[1777422766980,42.57,76282.92,0.0,-0.98037,2e-05,3.46152]
[1777422767986,42.57,76279.05,0.0,-0.98043,2e-05,3.45243]
[1777422770000,42.57,76276.28,0.0,-0.98048,2e-05,3.44598]
[1777422775037,42.57,76276.07,0.0,-0.98048,2e-05,3.44564]
[1777422781080,42.57,76277.44,0.0,-0.98046,2e-05,3.44903]
[1777422787213,42.57,76278.39,0.0,-0.98044,2e-05,3.45142]
[1777422793161,42.57,76278.72,0.0,-0.98043,2e-05,3.45232]
[1777422798197,42.57,76276.41,0.0,-0.98047,2e-05,3.44704]
[1777422803232,42.57,76274.91,0.0,-0.98049,2e-05,3.44372]
[1777422808267,42.57,76273.51,0.0,-0.98051,2e-05,3.44059]
[1777422813302,42.57,76274.03,0.0,-0.98051,2e-05,3.44013]
[1777422818337,42.57,76276.26,0.0,-0.98048,2e-05,3.44556]
[1777422823372,42.57,76276.91,0.0,-0.98046,2e-05,3.4473]
[1777422828407,42.57,76278.87,0.0,-0.98043,2e-05,3.4521]
[1777422833442,42.57,76280.24,0.0,-0.98041,2e-05,3.45553]
[1777422838478,42.57,76277.25,0.0,-0.98046,2e-05,3.44874]
[1777422844520,42.57,76278.82,0.0,-0.98043,2e-05,3.45281]
[1777422847634,42.57,76274.5,0.0,-0.98049,2e-05,3.44292]
[1777422850562,42.58,76266.09,0.0,-0.98062,2e-05,3.42355]
[1777422851569,42.58,76264.26,0.0,-0.98065,2e-05,3.41941]
[1777422857704,42.58,76263.53,0.0,-0.98065,2e-05,3.41853]
[1777422863657,42.58,76257.89,0.0,-0.98073,2e-05,3.40623]
[1777422868693,42.58,76259.65,0.0,-0.9807,2e-05,3.41105]
[1777422872719,42.58,76265.4,0.0,-0.98062,2e-05,3.42307]
[1777422877754,42.59,76265.08,0.0,-0.98062,2e-05,3.4231]
[1777422882789,42.59,76268.28,0.0,-0.98057,2e-05,3.4311]
[1777422887826,42.59,76269.45,0.0,-0.98055,2e-05,3.43449]
[1777422892859,42.59,76272.38,0.0,-0.9805,2e-05,3.44202]
[1777422897993,42.59,76273.52,0.0,-0.98047,2e-05,3.44538]
[1777422903937,42.6,76275.63,0.0,-0.98044,2e-05,3.45126]
[1777422908973,42.6,76277.56,0.0,-0.9804,2e-05,3.45632]
[1777422916021,42.6,76277.82,0.0,-0.98039,2e-05,3.45783]
[1777422921055,42.6,76278.11,0.0,-0.98038,2e-05,3.45917]
[1777422926090,42.6,76277.1,0.0,-0.98039,2e-05,3.45744]
[1777422933140,42.61,76276.13,0.0,-0.98041,2e-05,3.45414]
[1777422938278,42.61,76275.5,0.0,-0.98042,2e-05,3.45331]
[1777422944217,42.62,76273.82,0.0,-0.98042,2e-05,3.45355]
[1777422946231,42.63,76263.54,0.0,-0.98056,2e-05,3.43191]
[1777422947238,42.63,76258.77,0.0,-0.98063,2e-05,3.42094]
[1777422951265,42.63,76255.54,0.0,-0.98067,2e-05,3.41412]
[1777422957308,42.63,76257.26,0.0,-0.98064,2e-05,3.41915]
[1777422962343,42.64,76258.36,0.0,-0.98062,2e-05,3.42267]
[1777422965364,42.64,76263.73,0.0,-0.98053,2e-05,3.43549]
[1777422966372,42.64,76263.5,0.0,-0.98054,2e-05,3.43519]
[1777422971406,42.64,76266.77,0.0,-0.98048,2e-05,3.44325]
[1777422975435,42.64,76269.06,0.0,-0.98044,2e-05,3.44967]
[1777422980468,42.64,76264.78,0.0,-0.9805,2e-05,3.44008]
[1777422985504,42.64,76263.68,0.0,-0.98052,2e-05,3.43779]
[1777422990539,42.64,76259.09,0.0,-0.98059,2e-05,3.42743]
[1777422995573,42.65,76258.05,0.0,-0.98061,2e-05,3.42345]
[1777423000609,42.65,76258.16,0.0,-0.98061,2e-05,3.42414]
[1777423005644,42.65,76260.35,0.0,-0.98057,2e-05,3.42949]
[1777423011685,42.65,76261.0,0.0,-0.98056,2e-05,3.43136]
[1777423016721,42.65,76260.6,0.0,-0.98056,2e-05,3.43073]
[1777423017728,42.65,76255.48,0.0,-0.98064,2e-05,3.41893]
[1777423022764,42.65,76254.72,0.0,-0.98065,2e-05,3.41755]
[1777423027799,42.65,76256.33,0.0,-0.98062,2e-05,3.42161]
[1777423032837,42.65,76254.89,0.0,-0.98064,2e-05,3.4186]
[1777423037873,42.65,76254.24,0.0,-0.98065,2e-05,3.41743]
[1777423044921,42.65,76255.14,0.0,-0.98063,2e-05,3.41999]
[1777423049956,42.66,76254.76,0.0,-0.98064,2e-05,3.41942]
[1777423054991,42.66,76254.35,0.0,-0.98065,2e-05,3.41685]
[1777423060027,42.66,76254.03,0.0,-0.98065,2e-05,3.41643]
[1777423065060,42.66,76254.83,0.0,-0.98064,2e-05,3.41859]
[1777423070095,42.66,76254.56,0.0,-0.98064,2e-05,3.41826]
[1777423075131,42.66,76252.98,0.0,-0.98066,2e-05,3.41488]
[1777423080166,42.66,76251.15,0.0,-0.98069,2e-05,3.41099]
[1777423085200,42.66,76251.75,0.0,-0.98068,2e-05,3.41262]
[1777423090236,42.66,76252.75,0.0,-0.98066,2e-05,3.41525]
[1777423095270,42.66,76253.11,0.0,-0.98065,2e-05,3.41639]
[1777423100306,42.66,76253.48,0.0,-0.98065,2e-05,3.41762]
[1777423105342,42.67,76253.34,0.0,-0.98065,2e-05,3.41755]
[1777423110375,42.67,76254.59,0.0,-0.98063,2e-05,3.42077]
[1777423116418,42.67,76255.66,0.0,-0.98062,2e-05,3.42169]
[1777423118432,42.67,76260.83,0.0,-0.98054,2e-05,3.43386]
[1777423121453,42.67,76263.25,0.0,-0.9805,2e-05,3.43963]
[1777423126489,42.67,76266.55,0.0,-0.98045,2e-05,3.44749]
[1777423131523,42.67,76268.95,0.0,-0.98041,2e-05,3.45326]
[1777423136557,42.67,76268.91,0.0,-0.98041,2e-05,3.45324]
[1777423141593,42.67,76269.09,0.0,-0.98041,2e-05,3.45375]
[1777423146628,42.67,76269.36,0.0,-0.9804,2e-05,3.45447]
[1777423147635,42.67,76275.29,0.0,-0.98031,2e-05,3.4684]
[1777423148642,42.67,76276.11,0.0,-0.9803,2e-05,3.47032]
[1777423154683,42.67,76277.04,0.0,-0.98029,2e-05,3.4724]
[1777423159820,42.67,76275.29,0.0,-0.98031,2e-05,3.46825]
[1777423165760,42.67,76277.01,0.0,-0.98029,2e-05,3.47229]
[1777423169890,42.67,76285.29,0.0,-0.98016,2e-05,3.49179]
[1777423170798,42.67,76285.29,0.0,-0.98016,2e-05,3.49173]
[1777423175832,42.67,76284.87,0.0,-0.98018,2e-05,3.48867]
[1777423180867,42.67,76285.47,0.0,-0.98017,2e-05,3.48993]
[1777423185903,42.67,76285.29,0.0,-0.98017,2e-05,3.48935]
[1777423190937,42.67,76285.04,0.0,-0.98018,2e-05,3.4886]
[1777423194964,42.67,76295.29,0.0,-0.98002,2e-05,3.51275]
[1777423195972,42.67,76299.62,0.0,-0.97995,2e-05,3.52297]
[1777423200101,42.67,76305.09,0.0,-0.97987,2e-05,3.53567]
[1777423206041,42.66,76306.58,0.0,-0.97985,2e-05,3.5385]
[1777423211077,42.66,76309.54,0.0,-0.97981,2e-05,3.54504]
[1777423214098,42.66,76315.88,0.0,-0.97971,2e-05,3.55999]
[1777423217119,42.66,76318.82,0.0,-0.97966,2e-05,3.56661]
[1777423222154,42.66,76319.04,0.0,-0.97967,2e-05,3.56639]
[1777423227188,42.66,76320.61,0.0,-0.97965,2e-05,3.56941]
[1777423232224,42.65,76321.68,0.0,-0.97964,2e-05,3.56923]
[1777423238266,42.65,76322.82,0.0,-0.97963,2e-05,3.57099]
[1777423245315,42.66,76322.43,0.0,-0.97962,2e-05,3.573]
[1777423247329,42.66,76329.96,0.0,-0.97949,2e-05,3.59238]
[1777423250354,42.66,76337.32,0.0,-0.97937,2e-05,3.61093]
[1777423252368,42.67,76340.04,0.0,-0.97932,2e-05,3.61856]
[1777423257403,42.67,76338.19,0.0,-0.97934,2e-05,3.61522]
[1777423262437,42.67,76334.89,0.0,-0.97938,2e-05,3.60868]
[1777423267473,42.68,76331.41,0.0,-0.97943,2e-05,3.60123]
[1777423272508,42.68,76332.76,0.0,-0.9794,2e-05,3.60596]
[1777423277543,42.69,76337.72,0.0,-0.97931,2e-05,3.61919]
[1777423284592,42.69,76339.17,0.0,-0.97928,2e-05,3.62411]
[1777423290737,42.68,76342.05,0.0,-0.97925,2e-05,3.62918]
[1777423293655,42.68,76348.96,0.0,-0.97915,2e-05,3.6432]
[1777423294662,42.68,76356.31,0.0,-0.97903,2e-05,3.66088]
[1777423295669,42.68,76360.9,0.0,-0.97896,2e-05,3.67181]
[1777423298691,42.68,76361.45,0.0,-0.97896,2e-05,3.67246]
[1777423303725,42.67,76360.56,0.0,-0.97898,2e-05,3.66855]
[1777423308760,42.67,76360.04,0.0,-0.979,2e-05,3.66555]
[1777423313795,42.66,76360.31,0.0,-0.97901,2e-05,3.66447]
[1777423320947,42.65,76360.6,0.0,-0.97903,2e-05,3.66207]
[1777423326886,42.65,76358.73,0.0,-0.97907,2e-05,3.65576]
[1777423331921,42.64,76358.26,0.0,-0.97909,2e-05,3.65258]
[1777423335951,42.64,76362.64,0.0,-0.97903,2e-05,3.6619]
[1777423340984,42.64,76358.38,0.0,-0.97911,2e-05,3.64969]
[1777423345012,42.63,76353.28,0.0,-0.9792,2e-05,3.63592]
[1777423348033,42.63,76339.34,0.0,-0.97943,2e-05,3.60141]
[1777423349041,42.63,76332.2,0.0,-0.97955,2e-05,3.58367]
[1777423354075,42.58,76332.09,0.0,-0.97969,2e-05,3.56229]
[1777423359110,42.57,76330.94,0.0,-0.97973,2e-05,3.55681]
[1777423360117,42.56,76327.47,0.0,-0.97979,2e-05,3.54682]
[1777423361227,42.56,76336.38,0.0,-0.97965,2e-05,3.56813]
[1777423365153,42.56,76339.72,0.0,-0.9796,2e-05,3.57569]
[1777423370189,42.56,76336.85,0.0,-0.97965,2e-05,3.56781]
[1777423375224,42.56,76339.18,0.0,-0.97962,2e-05,3.57284]
[1777423381267,42.55,76340.47,0.0,-0.97961,2e-05,3.57509]
[1777423388318,42.55,76342.53,0.0,-0.97958,2e-05,3.57907]
[1777423393370,42.55,76344.61,0.0,-0.97955,2e-05,3.58327]
[1777423398405,42.55,76346.68,0.0,-0.97952,2e-05,3.58755]
[1777423403440,42.55,76343.68,0.0,-0.97958,2e-05,3.57961]
[1777423406461,42.54,76338.49,0.0,-0.97966,2e-05,3.56676]
[1777423411497,42.54,76333.79,0.0,-0.97975,2e-05,3.55302]
[1777423414518,42.54,76327.68,0.0,-0.97985,2e-05,3.53817]
[1777423419552,42.53,76327.89,0.0,-0.97986,2e-05,3.5357]
[1777423424587,42.52,76329.68,0.0,-0.97986,2e-05,3.53637]
[1777423425594,42.52,76334.77,0.0,-0.97978,2e-05,3.54784]
[1777423431752,42.51,76334.69,0.0,-0.97982,2e-05,3.54323]
[1777423437679,42.5,76337.04,0.0,-0.97979,2e-05,3.54653]
[1777423442712,42.5,76340.24,0.0,-0.97976,2e-05,3.55191]
[1777423446747,42.49,76347.22,0.0,-0.97967,2e-05,3.56492]
[1777423451892,42.48,76349.26,0.0,-0.97965,2e-05,3.56881]
[1777423454803,42.48,76353.41,0.0,-0.97958,2e-05,3.57848]
[1777423459841,42.48,76352.11,0.0,-0.97961,2e-05,3.57491]
[1777423464877,42.48,76352.61,0.0,-0.9796,2e-05,3.57548]
[1777423469911,42.48,76355.44,0.0,-0.97956,2e-05,3.58187]
[1777423475954,42.48,76354.94,0.0,-0.97959,2e-05,3.57792]
[1777423480992,42.47,76354.16,0.0,-0.9796,2e-05,3.57527]
[1777423486025,42.47,76353.19,0.0,-0.97962,2e-05,3.57226]
[1777423491060,42.47,76353.09,0.0,-0.97963,2e-05,3.57123]
[1777423501133,42.47,76353.08,0.0,-0.97964,2e-05,3.56989]
[1777423502243,42.47,76367.74,0.0,-0.97941,2e-05,3.60529]
[1777423503148,42.47,76367.74,0.0,-0.97941,2e-05,3.60509]
[1777423505163,42.46,76372.56,0.0,-0.97933,2e-05,3.61641]
[1777423510197,42.46,76370.98,0.0,-0.97937,2e-05,3.61147]
[1777423515231,42.46,76368.45,0.0,-0.97941,2e-05,3.60422]
[1777423517247,42.46,76363.24,0.0,-0.9795,2e-05,3.59115]
[1777423518252,42.46,76353.66,0.0,-0.97965,2e-05,3.5678]
[1777423523287,42.44,76355.14,0.0,-0.97966,2e-05,3.56709]
[1777423528322,42.43,76353.68,0.0,-0.97971,2e-05,3.55934]
[1777423533359,42.42,76356.38,0.0,-0.97971,2e-05,3.55965]
[1777423538394,42.41,76355.64,0.0,-0.97975,2e-05,3.55368]
[1777423543429,42.4,76356.35,0.0,-0.97976,2e-05,3.55124]
[1777423549471,42.38,76355.64,0.0,-0.97981,2e-05,3.54458]
[1777423554506,42.37,76355.22,0.0,-0.97984,2e-05,3.5395]
[1777423559540,42.36,76357.08,0.0,-0.97984,2e-05,3.53992]
[1777423562668,42.35,76349.35,0.0,-0.97998,2e-05,3.51896]
[1777423568604,42.34,76350.42,0.0,-0.97999,2e-05,3.51693]
[1777423573639,42.33,76349.3,0.0,-0.98003,2e-05,3.51121]
[1777423578674,42.32,76348.84,0.0,-0.98007,2e-05,3.50562]
[1777423583709,42.31,76349.13,0.0,-0.98008,2e-05,3.50337]
[1777423588743,42.31,76349.47,0.0,-0.98009,2e-05,3.50191]
[1777423593779,42.31,76349.81,0.0,-0.9801,2e-05,3.50056]
[1777423598814,42.31,76349.31,0.0,-0.98011,2e-05,3.49922]
[1777423603850,42.3,76349.35,0.0,-0.98011,2e-05,3.49918]
[1777423608883,42.3,76349.43,0.0,-0.98011,2e-05,3.49928]
[1777423613919,42.3,76349.77,0.0,-0.98011,2e-05,3.49926]
[1777423618957,42.3,76350.14,0.0,-0.9801,2e-05,3.50004]
[1777423626005,42.3,76351.55,0.0,-0.98008,2e-05,3.50321]
[1777423631039,42.3,76350.0,0.0,-0.98012,2e-05,3.49728]
[1777423636076,42.29,76350.69,0.0,-0.98013,2e-05,3.49536]
[1777423641111,42.28,76356.62,0.0,-0.98006,2e-05,3.50737]
[1777423646150,42.28,76358.88,0.0,-0.98002,2e-05,3.51248]
[1777423651182,42.28,76360.1,0.0,-0.98002,2e-05,3.51322]
[1777423656216,42.28,76360.99,0.0,-0.98,2e-05,3.51515]
[1777423661252,42.28,76357.55,0.0,-0.98006,2e-05,3.50673]
[1777423662260,42.28,76364.81,0.0,-0.97994,2e-05,3.52409]
[1777423667293,42.27,76363.93,0.0,-0.97996,2e-05,3.52108]
[1777423672329,42.27,76364.68,0.0,-0.97997,2e-05,3.52054]
[1777423677364,42.25,76365.06,0.0,-0.97999,2e-05,3.51699]
[1777423683515,42.24,76365.7,0.0,-0.98001,2e-05,3.51408]
[1777423689448,42.23,76367.15,0.0,-0.98001,2e-05,3.51387]
[1777423694484,42.22,76366.72,0.0,-0.98005,2e-05,3.50845]
[1777423699520,42.21,76366.9,0.0,-0.98006,2e-05,3.50665]
[1777423704555,42.2,76366.88,0.0,-0.98009,2e-05,3.50298]
[1777423706569,42.2,76375.87,0.0,-0.97995,2e-05,3.52309]
[1777423711604,42.19,76378.4,0.0,-0.97995,2e-05,3.52346]
[1777423715632,42.18,76383.66,0.0,-0.97989,2e-05,3.5331]
[1777423720667,42.18,76388.67,0.0,-0.97981,2e-05,3.54491]
[1777423725702,42.18,76382.91,0.0,-0.97991,2e-05,3.52991]
[1777423730739,42.17,76381.56,0.0,-0.97995,2e-05,3.52366]
[1777423735773,42.16,76380.48,0.0,-0.97999,2e-05,3.51739]
[1777423740816,42.15,76383.53,0.0,-0.97997,2e-05,3.52107]
[1777423744844,42.14,76377.56,0.0,-0.98008,2e-05,3.50379]
[1777423749879,42.13,76375.33,0.0,-0.98014,2e-05,3.49493]
[1777423754915,42.12,76375.28,0.0,-0.98016,2e-05,3.49135]
[1777423759949,42.11,76374.62,0.0,-0.9802,2e-05,3.48633]
[1777423764093,42.1,76379.98,0.0,-0.98013,2e-05,3.49712]
[1777423764984,42.1,76379.98,0.0,-0.98014,2e-05,3.49573]
[1777423770020,42.09,76376.99,0.0,-0.98021,2e-05,3.48509]
[1777423775059,42.08,76375.32,0.0,-0.98027,2e-05,3.47574]
[1777423780094,42.08,76375.28,0.0,-0.98027,2e-05,3.47501]
[1777423785129,42.07,76375.73,0.0,-0.98028,2e-05,3.47338]
[1777423790164,42.07,76373.17,0.0,-0.98033,2e-05,3.46532]
[1777423794304,42.06,76366.23,0.0,-0.98046,2e-05,3.44691]
[1777423800234,42.05,76365.09,0.0,-0.9805,2e-05,3.44051]
[1777423802248,42.05,76356.46,0.0,-0.98064,2e-05,3.41889]
[1777423803255,42.05,76355.05,0.0,-0.98067,2e-05,3.41499]
[1777423806277,42.04,76345.82,0.0,-0.98082,2e-05,3.3916]
[1777423807284,42.04,76339.96,0.0,-0.98091,2e-05,3.37735]
[1777423808290,42.04,76339.78,0.0,-0.98092,2e-05,3.37643]
[1777423813328,42.03,76332.8,0.0,-0.98104,2e-05,3.35772]
[1777423818364,42.02,76336.93,0.0,-0.98099,2e-05,3.36464]
[1777423820376,42.02,76347.15,0.0,-0.98084,2e-05,3.38809]
[1777423821384,42.02,76350.73,0.0,-0.98079,2e-05,3.396]
[1777423826429,42.01,76355.62,0.0,-0.98073,2e-05,3.405]
[1777423827435,42.01,76371.67,0.0,-0.98049,2e-05,3.44183]
[1777423832470,42.0,76373.28,0.0,-0.9805,2e-05,3.44075]
[1777423837504,41.99,76375.36,0.0,-0.98048,2e-05,3.44274]
[1777423842540,41.99,76376.37,0.0,-0.98049,2e-05,3.44219]
[1777423847575,41.98,76377.5,0.0,-0.98049,2e-05,3.44194]
[1777423852610,41.97,76379.65,0.0,-0.98048,2e-05,3.44414]
[1777423857645,41.96,76380.31,0.0,-0.98048,2e-05,3.44283]
[1777423862680,41.95,76385.76,0.0,-0.98042,2e-05,3.45292]
[1777423864797,41.95,76391.54,0.0,-0.98034,2e-05,3.4655]
[1777423870736,41.94,76391.88,0.0,-0.98036,2e-05,3.4627]
[1777423875770,41.93,76392.88,0.0,-0.98036,2e-05,3.46278]
[1777423877785,41.93,76387.15,0.0,-0.98045,2e-05,3.44796]
[1777423878792,41.93,76379.68,0.0,-0.98057,2e-05,3.42968]
[1777423883827,41.92,76381.05,0.0,-0.98057,2e-05,3.43031]
[1777423888862,41.91,76382.58,0.0,-0.98056,2e-05,3.43139]
[1777423891883,41.91,76394.04,0.0,-0.9804,2e-05,3.45517]
[1777423892890,41.91,76401.09,0.0,-0.9803,2e-05,3.47145]
[1777423897925,41.9,76400.33,0.0,-0.98033,2e-05,3.46678]
[1777423902960,41.89,76400.09,0.0,-0.98035,2e-05,3.46338]
[1777423907994,41.88,76401.65,0.0,-0.98035,2e-05,3.4643]
[1777423910011,41.88,76407.05,0.0,-0.98027,2e-05,3.47607]
[1777423915147,41.88,76406.29,0.0,-0.98028,2e-05,3.47407]
[1777423921086,41.88,76406.44,0.0,-0.98028,2e-05,3.47501]
[1777423922094,41.88,76411.38,0.0,-0.9802,2e-05,3.48694]
[1777423923101,41.88,76417.5,0.0,-0.9801,2e-05,3.50172]
[1777423928135,41.88,76421.57,0.0,-0.98004,2e-05,3.51103]
[1777423933170,41.88,76422.77,0.0,-0.98002,2e-05,3.51401]
[1777423938205,41.87,76425.49,0.0,-0.98,2e-05,3.51709]
[1777423943240,41.86,76422.39,0.0,-0.98007,2e-05,3.50613]
[1777423948278,41.85,76420.6,0.0,-0.98012,2e-05,3.49839]
[1777423953315,41.84,76418.61,0.0,-0.98019,2e-05,3.48826]
[1777423954321,41.84,76406.7,0.0,-0.98038,2e-05,3.45902]
[1777423955427,41.84,76407.81,0.0,-0.98037,2e-05,3.46106]
[1777423961370,41.83,76405.36,0.0,-0.98043,2e-05,3.45153]
[1777423963384,41.83,76400.39,0.0,-0.98051,2e-05,3.43851]
[1777423968418,41.82,76401.43,0.0,-0.98052,2e-05,3.43817]
[1777423973454,41.81,76389.38,0.0,-0.98072,2e-05,3.40678]
[1777423974460,41.81,76385.83,0.0,-0.98078,2e-05,3.39789]
[1777423975567,41.81,76384.94,0.0,-0.9808,2e-05,3.39482]
[1777423981512,41.8,76384.73,0.0,-0.98082,2e-05,3.39152]
[1777423986547,41.79,76385.89,0.0,-0.98082,2e-05,3.39197]
[1777423991582,41.79,76386.51,0.0,-0.98083,2e-05,3.39118]
[1777423996617,41.78,76388.04,0.0,-0.98082,2e-05,3.39258]
[1777423998631,41.78,76393.15,0.0,-0.98074,2e-05,3.40374]
[1777424000645,41.77,76398.23,0.0,-0.98067,2e-05,3.41482]
[1777424005778,41.77,76399.68,0.0,-0.98067,2e-05,3.41584]
[1777424011731,41.76,76402.28,0.0,-0.98066,2e-05,3.41716]
[1777424016757,41.75,76401.08,0.0,-0.98069,2e-05,3.4119]
[1777424021792,41.75,76401.77,0.0,-0.9807,2e-05,3.41115]
[1777424027837,41.74,76402.37,0.0,-0.9807,2e-05,3.40975]
[1777424032871,41.73,76402.27,0.0,-0.98072,2e-05,3.40718]
[1777424037907,41.72,76402.65,0.0,-0.98073,2e-05,3.40578]
[1777424042943,41.72,76403.86,0.0,-0.98073,2e-05,3.40636]
[1777424043949,41.72,76415.15,0.0,-0.98056,2e-05,3.43271]
[1777424048984,41.71,76415.07,0.0,-0.98057,2e-05,3.42995]
[1777424052033,41.71,76457.14,0.0,-0.97992,2e-05,3.52964]
[1777424054023,41.7,76464.57,0.0,-0.97981,2e-05,3.54705]
[1777424058051,41.7,76474.54,0.0,-0.97966,2e-05,3.56921]
[1777424063086,41.7,76475.47,0.0,-0.97965,2e-05,3.57111]
[1777424068120,41.69,76476.16,0.0,-0.97964,2e-05,3.5725]
[1777424071142,41.69,76470.06,0.0,-0.97976,2e-05,3.55399]
[1777424073156,41.69,76463.48,0.0,-0.97987,2e-05,3.53648]
[1777424078191,41.68,76459.43,0.0,-0.97996,2e-05,3.52318]
[1777424083225,41.67,76461.46,0.0,-0.97995,2e-05,3.52471]
[1777424088261,41.66,76463.65,0.0,-0.97994,2e-05,3.52668]
[1777424092289,41.65,76473.67,0.0,-0.9798,2e-05,3.54843]
[1777424096419,41.64,76489.38,0.0,-0.97956,2e-05,3.58418]
[1777424097324,41.64,76489.38,0.0,-0.97956,2e-05,3.58411]
[1777424102359,41.64,76483.67,0.0,-0.97966,2e-05,3.56971]
[1777424107394,41.64,76480.74,0.0,-0.97971,2e-05,3.5623]
[1777424112430,41.64,76484.21,0.0,-0.97965,2e-05,3.57057]
[1777424116561,41.64,76498.67,0.0,-0.97942,2e-05,3.60606]
[1777424117464,41.64,76498.99,0.0,-0.97941,2e-05,3.60674]
[1777424118504,41.64,76510.41,0.0,-0.97923,2e-05,3.63498]
[1777424119480,41.64,76500.28,0.0,-0.97939,2e-05,3.60961]
[1777424120489,41.64,76493.84,0.0,-0.9795,2e-05,3.59354]
[1777424121494,41.64,76491.77,0.0,-0.97953,2e-05,3.58833]
[1777424126632,41.64,76485.16,0.0,-0.97964,2e-05,3.57166]
[1777424129550,41.64,76479.36,0.0,-0.97974,2e-05,3.55722]
[1777424131564,41.64,76477.2,0.0,-0.97979,2e-05,3.54989]
[1777424136702,41.64,76466.73,0.0,-0.97995,2e-05,3.52428]
[1777424138614,41.64,76465.11,0.0,-0.97998,2e-05,3.52039]
[1777424141635,41.64,76461.86,0.0,-0.98003,2e-05,3.51266]
[1777424144656,41.64,76456.57,0.0,-0.98011,2e-05,3.50004]
[1777424149691,41.64,76454.34,0.0,-0.98015,2e-05,3.49513]
[1777424154726,41.64,76450.75,0.0,-0.9802,2e-05,3.48697]
[1777424159760,41.64,76450.64,0.0,-0.9802,2e-05,3.48726]
[1777424162782,41.64,76459.28,0.0,-0.98006,2e-05,3.50852]
[1777424163789,41.64,76461.54,0.0,-0.98002,2e-05,3.51408]
[1777424165809,41.64,76470.64,0.0,-0.97987,2e-05,3.53636]
[1777424166912,41.64,76477.9,0.0,-0.97976,2e-05,3.55415]
[1777424168824,41.64,76479.63,0.0,-0.97973,2e-05,3.55839]
[1777424173859,41.64,76481.36,0.0,-0.9797,2e-05,3.56249]
[1777424178897,41.64,76483.07,0.0,-0.97968,2e-05,3.56649]
[1777424183930,41.64,76479.45,0.0,-0.97974,2e-05,3.55741]
[1777424188966,41.64,76480.34,0.0,-0.97972,2e-05,3.55945]
[1777424192994,41.64,76475.29,0.0,-0.97982,2e-05,3.54501]
[1777424198028,41.64,76473.49,0.0,-0.97984,2e-05,3.5406]
[1777424206084,41.64,76471.55,0.0,-0.97988,2e-05,3.53591]
[1777424211119,41.64,76470.23,0.0,-0.9799,2e-05,3.53275]
[1777424216154,41.64,76463.95,0.0,-0.98,2e-05,3.51752]
[1777424221189,41.64,76460.4,0.0,-0.98005,2e-05,3.50909]
[1777424226223,41.64,76457.41,0.0,-0.9801,2e-05,3.50204]
[1777424231260,41.64,76450.56,0.0,-0.98021,2e-05,3.48568]
[1777424233273,41.64,76442.4,0.0,-0.98033,2e-05,3.46617]
[1777424238307,41.65,76446.78,0.0,-0.98026,2e-05,3.47713]
[1777424244349,41.65,76452.31,0.0,-0.98017,2e-05,3.49091]
[1777424249385,41.65,76452.7,0.0,-0.98016,2e-05,3.49224]
[1777424254420,41.65,76454.29,0.0,-0.98014,2e-05,3.49455]
[1777424259456,41.65,76457.51,0.0,-0.98009,2e-05,3.5028]
[1777424265497,41.65,76463.45,0.0,-0.97999,2e-05,3.51768]
[1777424270531,41.65,76465.64,0.0,-0.97996,2e-05,3.52334]
[1777424275567,41.65,76468.11,0.0,-0.97991,2e-05,3.52965]
[1777424280601,41.65,76468.42,0.0,-0.97991,2e-05,3.53067]
[1777424285637,41.65,76467.6,0.0,-0.97992,2e-05,3.52894]
[1777424290671,41.66,76469.14,0.0,-0.97989,2e-05,3.53296]
[1777424295706,41.66,76473.44,0.0,-0.97982,2e-05,3.5437]
[1777424300742,41.66,76474.71,0.0,-0.9798,2e-05,3.547]
[1777424305777,41.66,76475.85,0.0,-0.97978,2e-05,3.54998]
[1777424311819,41.66,76476.33,0.0,-0.97978,2e-05,3.5494]
[1777424316854,41.66,76477.31,0.0,-0.97976,2e-05,3.55198]
[1777424328035,41.66,76477.35,0.0,-0.97976,2e-05,3.55246]
[1777424333974,41.66,76504.45,0.0,-0.97932,2e-05,3.61956]
[1777424334982,41.66,76503.8,0.0,-0.97933,2e-05,3.61787]
[1777424340021,41.66,76504.75,0.0,-0.97932,2e-05,3.61984]
[1777424345053,41.66,76498.89,0.0,-0.97941,2e-05,3.60488]
[1777424350095,41.66,76497.13,0.0,-0.97945,2e-05,3.60017]
[1777424355129,41.66,76495.38,0.0,-0.97948,2e-05,3.59551]
[1777424358246,41.65,76490.21,0.0,-0.97956,2e-05,3.58248]
[1777424363184,41.65,76481.14,0.0,-0.97971,2e-05,3.55996]
[1777424364191,41.65,76476.49,0.0,-0.97979,2e-05,3.54854]
[1777424366206,41.65,76471.56,0.0,-0.97987,2e-05,3.53652]
[1777424371241,41.65,76470.89,0.0,-0.97989,2e-05,3.53312]
[1777424376276,41.66,76472.55,0.0,-0.97986,2e-05,3.53745]
[1777424381310,41.66,76474.6,0.0,-0.97982,2e-05,3.54275]
[1777424386346,41.66,76478.23,0.0,-0.97976,2e-05,3.55192]
[1777424391383,41.66,76479.31,0.0,-0.97974,2e-05,3.55482]
[1777424396416,41.66,76481.13,0.0,-0.97971,2e-05,3.55952]
[1777424401452,41.66,76481.88,0.0,-0.9797,2e-05,3.56154]
[1777424402459,41.66,76474.1,0.0,-0.97982,2e-05,3.54252]
[1777424407494,41.66,76472.89,0.0,-0.97984,2e-05,3.53988]
[1777424412532,41.66,76472.66,0.0,-0.97984,2e-05,3.53966]
[1777424417563,41.66,76470.49,0.0,-0.97987,2e-05,3.53477]
[1777424421609,41.66,76449.79,0.0,-0.9802,2e-05,3.48473]
[1777424422606,41.66,76445.63,0.0,-0.98027,2e-05,3.47485]
[1777424424619,41.66,76457.07,0.0,-0.98009,2e-05,3.50149]
[1777424425631,41.66,76457.11,0.0,-0.98009,2e-05,3.50172]
[1777424430659,41.66,76459.77,0.0,-0.98006,2e-05,3.50739]
[1777424435695,41.66,76456.58,0.0,-0.98011,2e-05,3.49823]
[1777424440730,41.66,76456.36,0.0,-0.98011,2e-05,3.49825]
[1777424445764,41.66,76457.74,0.0,-0.98009,2e-05,3.50219]
[1777424450805,41.66,76458.39,0.0,-0.98007,2e-05,3.50422]
[1777424455837,41.67,76465.18,0.0,-0.97996,2e-05,3.52111]
[1777424459866,41.67,76468.8,0.0,-0.9799,2e-05,3.53013]
[1777424461881,41.67,76460.16,0.0,-0.98004,2e-05,3.50916]
[1777424462885,41.67,76461.61,0.0,-0.98002,2e-05,3.51276]
[1777424467925,41.67,76459.83,0.0,-0.98004,2e-05,3.50879]
[1777424468929,41.67,76452.47,0.0,-0.98016,2e-05,3.49102]
[1777424469937,41.67,76447.14,0.0,-0.98024,2e-05,3.47824]
[1777424470943,41.67,76447.51,0.0,-0.98024,2e-05,3.47926]
[1777424475978,41.66,76447.26,0.0,-0.98025,2e-05,3.47721]
[1777424481014,41.66,76447.24,0.0,-0.98027,2e-05,3.47432]
[1777424486049,41.65,76460.67,0.0,-0.98007,2e-05,3.50468]
[1777424487056,41.65,76461.15,0.0,-0.98006,2e-05,3.50592]
[1777424490076,41.65,76455.57,0.0,-0.98015,2e-05,3.49263]
[1777424495112,41.65,76455.7,0.0,-0.98016,2e-05,3.49147]
[1777424500147,41.65,76456.07,0.0,-0.98015,2e-05,3.49286]
[1777424505182,41.66,76458.84,0.0,-0.9801,2e-05,3.50004]
[1777424510217,41.66,76462.87,0.0,-0.98003,2e-05,3.51023]
[1777424512240,41.66,76472.58,0.0,-0.97988,2e-05,3.53402]
[1777424513250,41.66,76473.47,0.0,-0.97986,2e-05,3.53622]
[1777424517267,41.66,76467.58,0.0,-0.97996,2e-05,3.52192]
[1777424518273,41.66,76461.18,0.0,-0.98006,2e-05,3.50639]
[1777424519370,41.66,76459.03,0.0,-0.98009,2e-05,3.50125]
[1777424525323,41.65,76456.12,0.0,-0.98015,2e-05,3.49193]
[1777424530363,41.64,76451.76,0.0,-0.98024,2e-05,3.47845]
[1777424535393,41.64,76450.23,0.0,-0.98028,2e-05,3.47193]
[1777424540430,41.63,76451.64,0.0,-0.98028,2e-05,3.47253]
[1777424545464,41.62,76448.19,0.0,-0.98035,2e-05,3.46146]
[1777424550499,41.61,76447.04,0.0,-0.98039,2e-05,3.45601]
[1777424555533,41.6,76444.87,0.0,-0.98045,2e-05,3.4462]
[1777424560572,41.6,76442.76,0.0,-0.9805,2e-05,3.43852]
[1777424565604,41.59,76447.64,0.0,-0.98044,2e-05,3.44756]
[1777424570640,41.59,76446.59,0.0,-0.98046,2e-05,3.44576]
[1777424575675,41.59,76448.83,0.0,-0.98042,2e-05,3.45182]
[1777424580710,41.6,76453.35,0.0,-0.98034,2e-05,3.46328]
[1777424585744,41.6,76456.96,0.0,-0.98028,2e-05,3.4725]
[1777424590781,41.6,76460.92,0.0,-0.98021,2e-05,3.48255]
[1777424591788,41.6,76472.61,0.0,-0.98003,2e-05,3.511]
[1777424592796,41.6,76471.68,0.0,-0.98004,2e-05,3.50878]
[1777424597830,41.6,76470.52,0.0,-0.98006,2e-05,3.50615]
[1777424602867,41.6,76470.18,0.0,-0.98006,2e-05,3.50555]
[1777424607900,41.6,76469.33,0.0,-0.98008,2e-05,3.50369]
[1777424613942,41.6,76468.61,0.0,-0.9801,2e-05,3.50022]
[1777424618978,41.6,76467.44,0.0,-0.98011,2e-05,3.49761]
[1777424624019,41.6,76468.19,0.0,-0.9801,2e-05,3.49966]
[1777424628049,41.6,76462.92,0.0,-0.98018,2e-05,3.48704]
[1777424629054,41.6,76457.26,0.0,-0.98027,2e-05,3.47342]
[1777424630061,41.6,76460.49,0.0,-0.98022,2e-05,3.48131]
[1777424637110,41.6,76462.17,0.0,-0.98019,2e-05,3.48588]
[1777424642145,41.61,76460.53,0.0,-0.98021,2e-05,3.48228]
[1777424647181,41.61,76453.9,0.0,-0.98032,2e-05,3.46669]
[1777424648188,41.61,76448.15,0.0,-0.98041,2e-05,3.45296]
[1777424649196,41.61,76442.4,0.0,-0.9805,2e-05,3.4393]
[1777424650283,41.61,76439.8,0.0,-0.98054,2e-05,3.43323]
[1777424657250,41.6,76439.82,0.0,-0.98055,2e-05,3.43036]
[1777424662285,41.59,76438.49,0.0,-0.98059,2e-05,3.42468]
[1777424665307,41.59,76430.79,0.0,-0.98072,2e-05,3.40487]
[1777424666313,41.59,76425.26,0.0,-0.98081,2e-05,3.39127]
[1777424667321,41.59,76424.39,0.0,-0.98083,2e-05,3.38877]
[1777424672356,41.58,76424.47,0.0,-0.98085,2e-05,3.38485]
[1777424677391,41.57,76423.35,0.0,-0.98088,2e-05,3.38006]
[1777424680493,41.57,76433.0,0.0,-0.98074,2e-05,3.40166]
[1777424683431,41.57,76432.66,0.0,-0.98076,2e-05,3.39947]
[1777424689473,41.56,76435.19,0.0,-0.98074,2e-05,3.40267]
[1777424694510,41.55,76434.4,0.0,-0.98076,2e-05,3.39842]
[1777424696527,41.55,76471.05,0.0,-0.98019,2e-05,3.48616]
[1777424697536,41.55,76480.1,0.0,-0.98004,2e-05,3.50822]
[1777424698550,41.55,76479.79,0.0,-0.98005,2e-05,3.5075]
[1777424703577,41.55,76482.52,0.0,-0.98,2e-05,3.51437]
[1777424708612,41.55,76480.96,0.0,-0.98003,2e-05,3.51076]
[1777424709619,41.55,76489.52,0.0,-0.97989,2e-05,3.53167]
[1777424711633,41.55,76480.62,0.0,-0.98003,2e-05,3.50998]
[1777424716668,41.55,76483.77,0.0,-0.97998,2e-05,3.51784]
[1777424721703,41.55,76483.38,0.0,-0.97998,2e-05,3.51712]
[1777424722712,41.55,76478.43,0.0,-0.98006,2e-05,3.50513]
[1777424726738,41.56,76476.37,0.0,-0.98009,2e-05,3.50048]
[1777424727745,41.56,76469.71,0.0,-0.9802,2e-05,3.48444]
[1777424731773,41.56,76466.86,0.0,-0.98025,2e-05,3.47611]
[1777424736808,41.56,76467.96,0.0,-0.98023,2e-05,3.47953]
[1777424738825,41.56,76463.76,0.0,-0.98029,2e-05,3.4697]
[1777424743856,41.56,76467.09,0.0,-0.98024,2e-05,3.4786]
[1777424749899,41.56,76471.11,0.0,-0.98017,2e-05,3.48923]
[1777424754934,41.57,76471.79,0.0,-0.98015,2e-05,3.4916]
[1777424759969,41.57,76472.73,0.0,-0.98013,2e-05,3.49458]
[1777424765009,41.57,76471.71,0.0,-0.98014,2e-05,3.49281]
[1777424770040,41.57,76472.31,0.0,-0.98013,2e-05,3.49498]
[1777424773060,41.57,76465.85,0.0,-0.98023,2e-05,3.4798]
[1777424775074,41.58,76457.78,0.0,-0.98035,2e-05,3.46069]
[1777424778096,41.58,76451.28,0.0,-0.98046,2e-05,3.44502]
[1777424782124,41.58,76444.75,0.0,-0.98055,2e-05,3.43027]
[1777424786152,41.58,76437.25,0.0,-0.98067,2e-05,3.41192]
[1777424788166,41.57,76431.71,0.0,-0.98076,2e-05,3.39786]
[1777424790180,41.57,76428.75,0.0,-0.98082,2e-05,3.39001]
[1777424795215,41.57,76429.12,0.0,-0.98083,2e-05,3.38695]
[1777424800249,41.56,76428.55,0.0,-0.98086,2e-05,3.3836]
[1777424805284,41.55,76427.86,0.0,-0.98088,2e-05,3.38001]
[1777424810320,41.55,76423.27,0.0,-0.98096,2e-05,3.36717]
[1777424814349,41.55,76420.58,0.0,-0.98101,2e-05,3.35931]
[1777424819386,41.54,76424.23,0.0,-0.98097,2e-05,3.36605]
[1777424824418,41.53,76424.06,0.0,-0.98099,2e-05,3.36372]
[1777424828446,41.53,76433.37,0.0,-0.98085,2e-05,3.38421]
[1777424830460,41.53,76434.22,0.0,-0.98084,2e-05,3.38675]
[1777424835496,41.54,76431.14,0.0,-0.98088,2e-05,3.38073]
[1777424838517,41.54,76423.89,0.0,-0.98098,2e-05,3.36436]
[1777424839524,41.54,76424.61,0.0,-0.98097,2e-05,3.36635]
[1777424844559,41.54,76424.8,0.0,-0.98096,2e-05,3.36816]
[1777424849594,41.55,76420.82,0.0,-0.98101,2e-05,3.36016]
[1777424854629,41.55,76422.43,0.0,-0.98098,2e-05,3.36377]
[1777424859664,41.55,76422.6,0.0,-0.98097,2e-05,3.3656]
[1777424864709,41.56,76413.75,0.0,-0.9811,2e-05,3.34554]
[1777424865711,41.56,76406.0,0.0,-0.98122,2e-05,3.32704]
[1777424869736,41.55,76401.43,0.0,-0.9813,2e-05,3.31511]
[1777424871837,41.55,76389.41,0.0,-0.98149,2e-05,3.28658]
[1777424872757,41.55,76389.41,0.0,-0.98149,2e-05,3.28634]
[1777424874771,41.55,76384.2,0.0,-0.98157,2e-05,3.27382]
[1777424877792,41.55,76375.94,0.0,-0.9817,1e-05,3.25417]
[1777424878800,41.55,76369.61,0.0,-0.98179,1e-05,3.23947]
[1777424883852,41.54,76372.38,0.0,-0.98176,1e-05,3.24498]
[1777424884848,41.54,76364.7,0.0,-0.98187,1e-05,3.22738]
[1777424885860,41.54,76346.18,0.0,-0.98214,1e-05,3.18503]
[1777424888875,41.54,76340.76,0.0,-0.98222,1e-05,3.17262]
[1777424893911,41.54,76341.64,0.0,-0.98221,1e-05,3.1744]
[1777424894919,41.54,76348.05,0.0,-0.98212,1e-05,3.18884]
[1777424896932,41.54,76343.14,0.0,-0.98219,1e-05,3.17762]
[1777424897939,41.54,76335.72,0.0,-0.9823,1e-05,3.16086]
[1777424899953,41.54,76331.05,0.0,-0.98237,1e-05,3.15037]
[1777424902050,41.54,76336.37,0.0,-0.98229,1e-05,3.16234]
[1777424908016,41.54,76333.21,0.0,-0.98234,1e-05,3.15522]
[1777424911033,41.54,76327.19,0.0,-0.98243,1e-05,3.13997]
[1777424913047,41.54,76323.29,0.0,-0.98249,1e-05,3.13136]
[1777424918082,41.54,76326.05,0.0,-0.98245,1e-05,3.13782]
[1777424923117,41.54,76329.26,0.0,-0.9824,1e-05,3.14524]
[1777424928154,41.55,76321.59,0.0,-0.98251,1e-05,3.12839]
[1777424930177,41.55,76315.16,0.0,-0.9826,1e-05,3.11425]
[1777424931242,41.55,76295.63,0.0,-0.98287,1e-05,3.07101]
[1777424932184,41.55,76279.1,0.0,-0.9831,1e-05,3.03517]
[1777424933191,41.55,76273.26,0.0,-0.98318,1e-05,3.02245]
[1777424934197,41.55,76275.51,0.0,-0.98315,1e-05,3.0276]
[1777424936211,41.55,76278.36,0.0,-0.98311,1e-05,3.03429]
[1777424941254,41.55,76276.35,0.0,-0.98313,1e-05,3.03106]
[1777424943269,41.55,76292.85,0.0,-0.98289,1e-05,3.06781]
[1777424944277,41.55,76300.35,0.0,-0.98279,1e-05,3.08435]
[1777424945282,41.55,76296.77,0.0,-0.98284,1e-05,3.07658]
[1777424950323,41.56,76294.2,0.0,-0.98287,1e-05,3.07159]
[1777424955356,41.56,76292.75,0.0,-0.98289,1e-05,3.06907]
[1777424960390,41.56,76287.9,0.0,-0.98295,1e-05,3.05907]
[1777424965427,41.56,76286.37,0.0,-0.98297,1e-05,3.05638]
[1777424970461,41.56,76285.46,0.0,-0.98298,1e-05,3.05505]
[1777424975496,41.57,76292.85,0.0,-0.98288,1e-05,3.07022]
[1777424980532,41.57,76292.7,0.0,-0.98288,1e-05,3.0704]
[1777424985566,41.57,76294.05,0.0,-0.98285,1e-05,3.07392]
[1777424990601,41.57,76297.14,0.0,-0.98281,1e-05,3.08127]
[1777424995636,41.57,76299.17,0.0,-0.98277,1e-05,3.08625]
[1777424998656,41.57,76305.31,0.0,-0.98268,1e-05,3.10009]
[1777425003692,41.57,76318.52,0.0,-0.98249,1e-05,3.1298]
[1777425004702,41.57,76329.84,0.0,-0.98233,1e-05,3.15516]
[1777425005712,41.57,76326.82,0.0,-0.98237,1e-05,3.14835]
[1777425007720,41.57,76321.86,0.0,-0.98245,1e-05,3.13724]
[1777425012825,41.58,76322.78,0.0,-0.98242,1e-05,3.14063]
[1777425017807,41.59,76328.34,0.0,-0.98232,1e-05,3.15641]
[1777425020815,41.6,76333.73,0.0,-0.98223,1e-05,3.17108]
[1777425025851,41.6,76332.43,0.0,-0.98223,1e-05,3.17068]
[1777425030884,41.61,76333.58,0.0,-0.98219,1e-05,3.17641]
[1777425035917,41.62,76339.44,0.0,-0.9821,1e-05,3.19089]
[1777425038938,41.63,76344.56,0.0,-0.98201,1e-05,3.2043]
[1777425040953,41.63,76350.57,0.0,-0.98191,1e-05,3.21969]
[1777425043974,41.63,76354.62,0.0,-0.98184,1e-05,3.23002]
[1777425049020,41.64,76353.16,0.0,-0.98185,1e-05,3.22935]
[1777425051041,41.65,76359.01,0.0,-0.98175,1e-05,3.2443]
[1777425056069,41.65,76357.83,0.0,-0.98175,1e-05,3.24359]
[1777425062111,41.66,76358.18,0.0,-0.98173,1e-05,3.24728]
[1777425067146,41.67,76357.35,0.0,-0.98173,1e-05,3.24773]
[1777425072182,41.67,76356.42,0.0,-0.98173,1e-05,3.24721]
[1777425077217,41.67,76350.29,0.0,-0.98183,1e-05,3.23212]
[1777425082253,41.67,76349.69,0.0,-0.98184,1e-05,3.22979]
[1777425087286,41.66,76349.59,0.0,-0.98185,1e-05,3.22857]
[1777425092322,41.66,76345.53,0.0,-0.98193,1e-05,3.21649]
[1777425096349,41.66,76343.46,0.0,-0.98196,1e-05,3.21109]
[1777425101383,41.66,76345.8,0.0,-0.98193,1e-05,3.21559]
[1777425106419,41.65,76344.42,0.0,-0.98196,1e-05,3.21159]
[1777425111454,41.65,76344.19,0.0,-0.98197,1e-05,3.21023]
[1777425116489,41.65,76340.38,0.0,-0.98203,1e-05,3.20078]
[1777425117498,41.65,76318.67,0.0,-0.98235,1e-05,3.15161]
[1777425120519,41.65,76316.45,0.0,-0.98238,1e-05,3.14654]
[1777425125554,41.65,76316.55,0.0,-0.98238,1e-05,3.14658]
[1777425129582,41.65,76310.36,0.0,-0.98247,1e-05,3.13263]
[1777425130591,41.65,76304.57,0.0,-0.98255,1e-05,3.11971]
[1777425131595,41.65,76299.93,0.0,-0.98262,1e-05,3.10943]
[1777425133675,41.65,76299.17,0.0,-0.98263,1e-05,3.10785]
[1777425136632,41.65,76306.68,0.0,-0.98252,1e-05,3.12466]
[1777425138647,41.65,76308.16,0.0,-0.9825,1e-05,3.12804]
[1777425142674,41.65,76314.48,0.0,-0.98241,1e-05,3.1422]
[1777425147709,41.65,76317.15,0.0,-0.98237,1e-05,3.14819]
[1777425152744,41.65,76317.9,0.0,-0.98237,1e-05,3.14802]
[1777425157779,41.65,76315.32,0.0,-0.9824,1e-05,3.14228]
[1777425162814,41.65,76317.43,0.0,-0.98237,1e-05,3.14704]
[1777425167849,41.65,76315.26,0.0,-0.98241,1e-05,3.14218]
[1777425173891,41.65,76314.82,0.0,-0.98241,1e-05,3.14121]
[1777425178926,41.65,76312.76,0.0,-0.98244,1e-05,3.13662]
[1777425183961,41.65,76313.09,0.0,-0.98244,1e-05,3.13738]
[1777425190004,41.65,76314.43,0.0,-0.98242,1e-05,3.14039]
[1777425195037,41.65,76315.62,0.0,-0.9824,1e-05,3.14303]
[1777425200075,41.65,76315.87,0.0,-0.9824,1e-05,3.14354]
[1777425205113,41.65,76312.01,0.0,-0.98245,1e-05,3.13488]
[1777425210146,41.65,76311.9,0.0,-0.98245,1e-05,3.13468]
[1777425217195,41.65,76315.5,0.0,-0.98241,1e-05,3.14092]
[1777425223237,41.65,76315.53,0.0,-0.98241,1e-05,3.14097]
[1777425228271,41.65,76316.1,0.0,-0.9824,1e-05,3.14223]
[1777425233307,41.65,76316.26,0.0,-0.9824,1e-05,3.14256]
[1777425238342,41.65,76317.1,0.0,-0.98239,1e-05,3.1444]
[1777425239349,41.65,76322.43,0.0,-0.98231,1e-05,3.15634]
[1777425240356,41.65,76325.76,0.0,-0.98226,1e-05,3.16379]
[1777425241363,41.65,76332.56,0.0,-0.98217,1e-05,3.17908]
[1777425242369,41.65,76334.08,0.0,-0.98214,1e-05,3.18245]
[1777425247405,41.65,76336.8,0.0,-0.98211,1e-05,3.18825]
[1777425249419,41.65,76329.06,0.0,-0.98222,1e-05,3.17064]
[1777425250426,41.65,76328.08,0.0,-0.98223,1e-05,3.1684]
[1777425251434,41.65,76321.92,0.0,-0.98232,1e-05,3.15452]
[1777425252440,41.65,76322.2,0.0,-0.98232,1e-05,3.15514]
[1777425257475,41.65,76318.95,0.0,-0.98237,1e-05,3.14786]
[1777425262511,41.65,76322.83,0.0,-0.98231,1e-05,3.15664]
[1777425267547,41.65,76323.91,0.0,-0.98229,1e-05,3.15907]
[1777425272582,41.65,76324.97,0.0,-0.98229,1e-05,3.15961]
[1777425277616,41.65,76325.9,0.0,-0.98228,1e-05,3.16171]
[1777425282655,41.65,76327.12,0.0,-0.98226,1e-05,3.16447]
[1777425287689,41.65,76329.1,0.0,-0.98223,1e-05,3.16892]
[1777425293736,41.65,76329.83,0.0,-0.98222,1e-05,3.17056]
[1777425298772,41.65,76330.59,0.0,-0.98221,1e-05,3.17226]
[1777425303812,41.65,76330.58,0.0,-0.98221,1e-05,3.17223]
[1777425308842,41.65,76330.7,0.0,-0.98221,1e-05,3.17248]
[1777425313876,41.65,76330.9,0.0,-0.9822,1e-05,3.17291]
[1777425316897,41.65,76338.22,0.0,-0.9821,1e-05,3.18943]
[1777425317906,41.65,76341.64,0.0,-0.98205,1e-05,3.19714]
[1777425319939,41.65,76348.15,0.0,-0.98195,1e-05,3.21183]
[1777425322940,41.65,76347.98,0.0,-0.98196,1e-05,3.21116]
[1777425327975,41.64,76349.66,0.0,-0.98193,1e-05,3.21466]
[1777425333010,41.64,76345.79,0.0,-0.982,1e-05,3.20363]
[1777425340060,41.64,76348.75,0.0,-0.98196,1e-05,3.20985]
[1777425342073,41.64,76354.01,0.0,-0.98189,1e-05,3.22167]
[1777425355222,41.64,76350.35,0.0,-0.98195,1e-05,3.21211]
[1777425361212,41.64,76349.17,0.0,-0.98197,1e-05,3.2089]
[1777425366245,41.64,76352.5,0.0,-0.98192,1e-05,3.21604]
[1777425368256,41.63,76361.37,0.0,-0.98179,1e-05,3.2361]
[1777425369263,41.63,76362.39,0.0,-0.98178,1e-05,3.23829]
[1777425374298,41.63,76360.33,0.0,-0.98181,1e-05,3.23287]
[1777425379334,41.63,76357.7,0.0,-0.98186,1e-05,3.22615]
[1777425385376,41.63,76355.91,0.0,-0.98189,1e-05,3.22125]
[1777425390410,41.63,76352.04,0.0,-0.98195,1e-05,3.21178]
[1777425395444,41.62,76351.23,0.0,-0.98198,1e-05,3.20747]
[1777425400480,41.62,76350.13,0.0,-0.982,1e-05,3.20437]
[1777425405574,41.62,76349.7,0.0,-0.98201,1e-05,3.2028]
[1777425411557,41.62,76343.77,0.0,-0.9821,1e-05,3.18864]
[1777425412563,41.62,76343.58,0.0,-0.9821,1e-05,3.18811]
[1777425417599,41.62,76335.53,0.0,-0.98222,1e-05,3.1695]
[1777425419613,41.62,76319.69,0.0,-0.98245,1e-05,3.13384]
[1777425420620,41.62,76318.22,0.0,-0.98247,1e-05,3.13056]
[1777425425656,41.62,76321.86,0.0,-0.98242,1e-05,3.13879]
[1777425426670,41.62,76313.41,0.0,-0.98254,1e-05,3.11995]
[1777425427670,41.62,76311.45,0.0,-0.98257,1e-05,3.11564]
[1777425432704,41.62,76311.44,0.0,-0.98257,1e-05,3.1159]
[1777425437739,41.62,76310.61,0.0,-0.98258,1e-05,3.11433]
[1777425442774,41.62,76317.16,0.0,-0.98248,1e-05,3.1292]
[1777425443781,41.62,76317.32,0.0,-0.98248,1e-05,3.12959]
[1777425446806,41.62,76310.69,0.0,-0.98257,1e-05,3.11497]
[1777425451838,41.62,76308.56,0.0,-0.98261,1e-05,3.10862]
[1777425453851,41.62,76301.47,0.0,-0.98271,1e-05,3.09301]
[1777425455866,41.62,76300.23,0.0,-0.98273,1e-05,3.09041]
[1777425456873,41.62,76294.06,0.0,-0.98282,1e-05,3.07687]
[1777425458887,41.62,76290.73,0.0,-0.98286,1e-05,3.06974]
[1777425463922,41.62,76288.88,0.0,-0.98288,1e-05,3.06628]
[1777425468957,41.63,76290.84,0.0,-0.98285,1e-05,3.07126]
[1777425471978,41.63,76283.84,0.0,-0.98295,1e-05,3.05629]
[1777425473993,41.63,76274.08,0.0,-0.98308,1e-05,3.03542]
[1777425475003,41.63,76266.66,0.0,-0.98318,1e-05,3.01947]
[1777425476073,41.63,76272.08,0.0,-0.98311,1e-05,3.03148]
[1777425477013,41.63,76272.08,0.0,-0.98311,1e-05,3.03168]
[1777425479027,41.63,76264.58,0.0,-0.98321,1e-05,3.01577]
[1777425481046,41.63,76251.36,0.0,-0.98339,1e-05,2.98766]
[1777425482050,41.63,76251.68,0.0,-0.98338,1e-05,2.98862]
[1777425486145,41.64,76239.45,0.0,-0.98354,1e-05,2.96369]
[1777425488091,41.64,76237.37,0.0,-0.98357,1e-05,2.95956]
[1777425490140,41.64,76230.21,0.0,-0.98366,1e-05,2.94461]
[1777425492145,41.64,76240.43,0.0,-0.98352,1e-05,2.96746]
[1777425493161,41.64,76252.1,0.0,-0.98335,1e-05,2.99284]
[1777425494161,41.64,76251.91,0.0,-0.98335,1e-05,2.9927]
[1777425499198,41.65,76249.31,0.0,-0.98338,1e-05,2.98846]
[1777425504234,41.65,76245.17,0.0,-0.98343,1e-05,2.98086]
[1777425505242,41.65,76237.04,0.0,-0.98354,1e-05,2.96371]
[1777425506248,41.65,76238.22,0.0,-0.98352,1e-05,2.96655]
[1777425511283,41.66,76234.66,0.0,-0.98357,1e-05,2.95868]
[1777425514305,41.66,76237.68,0.0,-0.98352,1e-05,2.96604]
[1777425519339,41.67,76234.98,0.0,-0.98355,1e-05,2.96172]
[1777425524377,41.67,76231.63,0.0,-0.98359,1e-05,2.95602]
[1777425529412,41.68,76230.01,0.0,-0.9836,1e-05,2.95402]
[1777425534447,41.68,76228.25,0.0,-0.98361,1e-05,2.95169]
[1777425539486,41.68,76231.48,0.0,-0.98356,1e-05,2.95999]
[1777425544523,41.69,76239.96,0.0,-0.98343,1e-05,2.9795]
[1777425545530,41.69,76251.0,0.0,-0.98328,1e-05,3.0037]
[1777425550565,41.69,76253.9,0.0,-0.98323,1e-05,3.01094]
[1777425555599,41.69,76255.22,0.0,-0.98321,1e-05,3.01474]
[1777425558621,41.7,76250.22,0.0,-0.98327,1e-05,3.00451]
[1777425561643,41.7,76244.36,0.0,-0.98335,1e-05,2.99255]
[1777425566678,41.7,76240.78,0.0,-0.98339,1e-05,2.98602]
[1777425571712,41.71,76236.7,0.0,-0.98345,1e-05,2.9767]
[1777425576794,41.71,76236.78,0.0,-0.98344,1e-05,2.97807]
[1777425582791,41.71,76232.87,0.0,-0.98349,1e-05,2.97116]
[1777425587826,41.72,76236.59,0.0,-0.98343,1e-05,2.98034]
[1777425588834,41.72,76241.22,0.0,-0.98336,1e-05,2.9905]
[1777425593870,41.72,76242.43,0.0,-0.98334,1e-05,2.99407]
[1777425598903,41.72,76242.83,0.0,-0.98333,1e-05,2.99593]
[1777425603939,41.73,76247.52,0.0,-0.98326,1e-05,3.00708]
[1777425608973,41.73,76252.0,0.0,-0.98319,1e-05,3.0177]
[1777425614008,41.73,76254.97,0.0,-0.98314,1e-05,3.02505]
[1777425619044,41.74,76249.74,0.0,-0.98321,1e-05,3.01468]
[1777425624078,41.74,76248.93,0.0,-0.98321,1e-05,3.01395]
[1777425629113,41.74,76237.89,0.0,-0.98336,1e-05,2.99118]
[1777425630119,41.74,76237.01,0.0,-0.98337,1e-05,2.98953]
[1777425635157,41.75,76238.52,0.0,-0.98335,1e-05,2.99221]
[1777425641197,41.75,76239.41,0.0,-0.98333,1e-05,2.99549]
[1777425646232,41.75,76236.86,0.0,-0.98335,1e-05,2.9911]
[1777425651267,41.76,76240.94,0.0,-0.98329,1e-05,3.00099]
[1777425652274,41.76,76241.03,0.0,-0.98329,1e-05,3.00138]
[1777425657385,41.76,76245.59,0.0,-0.98322,1e-05,3.01223]
[1777425662346,41.76,76250.36,0.0,-0.98315,1e-05,3.02349]
[1777425666378,41.77,76244.06,0.0,-0.98323,1e-05,3.0106]
[1777425671409,41.77,76245.97,0.0,-0.9832,1e-05,3.01578]
[1777425676444,41.77,76246.21,0.0,-0.98319,1e-05,3.01735]
[1777425681481,41.78,76247.54,0.0,-0.98316,1e-05,3.02129]
[1777425683493,41.78,76239.86,0.0,-0.98326,1e-05,3.00513]
[1777425688527,41.78,76237.69,0.0,-0.98329,1e-05,3.00165]
[1777425693567,41.78,76236.34,0.0,-0.98331,1e-05,2.99814]
[1777425698603,41.79,76232.17,0.0,-0.98336,1e-05,2.99037]
[1777425701624,41.79,76227.2,0.0,-0.98342,1e-05,2.98048]
[1777425706659,41.79,76224.63,0.0,-0.98345,1e-05,2.97629]
[1777425707739,41.8,76220.93,0.0,-0.98349,1e-05,2.96894]
[1777425712702,41.8,76217.43,0.0,-0.98353,1e-05,2.96295]
[1777425717736,41.8,76210.91,0.0,-0.98361,1e-05,2.95063]
[1777425718743,41.81,76203.65,0.0,-0.9837,1e-05,2.93558]
[1777425721765,41.81,76196.52,0.0,-0.98379,1e-05,2.92159]
[1777425726800,41.81,76192.68,0.0,-0.98383,1e-05,2.91537]
[1777425731835,41.82,76189.65,0.0,-0.98386,1e-05,2.91092]
[1777425733849,41.82,76179.07,0.0,-0.984,1e-05,2.88957]
[1777425735863,41.83,76185.01,0.0,-0.98391,1e-05,2.90283]
[1777425736870,41.83,76195.25,0.0,-0.98377,1e-05,2.92474]
[1777425740898,41.83,76206.27,0.0,-0.98362,1e-05,2.94944]
[1777425745933,41.84,76210.33,0.0,-0.98355,1e-05,2.95962]
[1777425750969,41.84,76207.08,0.0,-0.98358,1e-05,2.9542]
[1777425756004,41.85,76205.95,0.0,-0.9836,1e-05,2.95153]
[1777425761038,41.85,76204.45,0.0,-0.98361,1e-05,2.94982]
[1777425766074,41.85,76204.36,0.0,-0.9836,1e-05,2.95111]
[1777425770102,41.86,76198.97,0.0,-0.98367,1e-05,2.94087]
[1777425775137,41.86,76198.46,0.0,-0.98366,1e-05,2.94132]
[1777425780174,41.87,76199.45,0.0,-0.98364,1e-05,2.94491]
[1777425785206,41.87,76199.13,0.0,-0.98364,1e-05,2.94569]
[1777425790242,41.88,76198.22,0.0,-0.98364,1e-05,2.94523]
[1777425795278,41.88,76198.18,0.0,-0.98363,1e-05,2.94661]
[1777425797291,41.88,76189.82,0.0,-0.98374,1e-05,2.92952]
[1777425798298,41.88,76188.79,0.0,-0.98375,1e-05,2.92767]
[1777425801320,41.89,76200.61,0.0,-0.98358,1e-05,2.95366]
[1777425802327,41.89,76200.97,0.0,-0.98358,1e-05,2.95471]
[1777425807363,41.89,76202.25,0.0,-0.98355,1e-05,2.95883]
[1777425812397,41.9,76205.45,0.0,-0.98351,1e-05,2.96524]
[1777425817432,41.9,76207.29,0.0,-0.98347,1e-05,2.97049]
[1777425822468,41.9,76208.09,0.0,-0.98346,1e-05,2.97352]
[1777425827503,41.91,76208.55,0.0,-0.98344,1e-05,2.9758]
[1777425830522,41.91,76217.05,0.0,-0.98332,1e-05,2.99477]
[1777425831530,41.91,76219.9,0.0,-0.98328,1e-05,3.00112]
[1777425838651,41.92,76218.99,0.0,-0.98328,1e-05,3.00071]
[1777425844621,41.92,76215.27,0.0,-0.98332,1e-05,2.99404]
[1777425850663,41.92,76211.2,0.0,-0.98337,1e-05,2.98671]
[1777425855698,41.93,76210.37,0.0,-0.98337,1e-05,2.98611]
[1777425859729,41.93,76203.46,0.0,-0.98346,1e-05,2.97229]
[1777425864764,41.93,76211.2,0.0,-0.98335,1e-05,2.99007]
[1777425872821,41.94,76212.54,0.0,-0.98333,1e-05,2.9932]
[1777425877856,41.94,76212.33,0.0,-0.98332,1e-05,2.9939]
[1777425882891,41.95,76213.26,0.0,-0.9833,1e-05,2.99704]
[1777425887926,41.95,76213.13,0.0,-0.9833,1e-05,2.9979]
[1777425892960,41.95,76213.99,0.0,-0.98328,1e-05,3.00088]
[1777425897996,41.96,76214.01,0.0,-0.98327,1e-05,3.00206]
[1777425903037,41.96,76218.15,0.0,-0.9832,1e-05,3.01208]
[1777425908069,41.96,76223.58,0.0,-0.98312,1e-05,3.02477]
[1777425912097,41.97,76215.79,0.0,-0.98323,1e-05,3.00875]
[1777425917132,41.97,76209.35,0.0,-0.98331,1e-05,2.996]
[1777425922167,41.97,76204.81,0.0,-0.98336,1e-05,2.98744]
[1777425927202,41.98,76199.84,0.0,-0.98342,1e-05,2.97801]
[1777425932237,41.98,76196.53,0.0,-0.98347,1e-05,2.97042]
[1777425937272,41.98,76201.91,0.0,-0.98339,1e-05,2.98309]
[1777425942306,41.99,76203.24,0.0,-0.98336,1e-05,2.98703]
[1777425947343,41.99,76203.35,0.0,-0.98335,1e-05,2.98836]
[1777425952379,41.99,76203.35,0.0,-0.98335,1e-05,2.98947]
[1777425957413,42.0,76205.25,0.0,-0.98331,1e-05,2.99463]
[1777425962448,42.0,76210.51,0.0,-0.98323,1e-05,3.00698]
[1777425967484,42.0,76211.49,0.0,-0.98321,1e-05,3.01004]
[1777425972519,42.01,76211.85,0.0,-0.9832,1e-05,3.01175]
[1777425977553,42.01,76218.42,0.0,-0.98311,1e-05,3.02681]
[1777425983596,42.01,76214.59,0.0,-0.98315,1e-05,3.01948]
[1777425988630,42.01,76212.59,0.0,-0.98318,1e-05,3.01593]
[1777425993668,42.02,76214.99,0.0,-0.98315,1e-05,3.02003]
[1777425998702,42.03,76212.44,0.0,-0.98316,1e-05,3.01781]
[1777426003736,42.04,76211.24,0.0,-0.98315,1e-05,3.01911]
[1777426008770,42.05,76207.89,0.0,-0.98317,1e-05,3.01574]
[1777426009843,42.05,76202.52,0.0,-0.98324,1e-05,3.00497]
[1777426010785,42.05,76202.52,0.0,-0.98324,1e-05,3.00576]
[1777426015822,42.06,76199.49,0.0,-0.98327,1e-05,3.00057]
[1777426020859,42.06,76200.26,0.0,-0.98326,1e-05,3.00292]
[1777426025893,42.06,76202.48,0.0,-0.98322,1e-05,3.00833]
[1777426034954,42.07,76204.43,0.0,-0.98319,1e-05,3.01361]
[1777426040058,42.07,76208.5,0.0,-0.98313,1e-05,3.02302]
[1777426050128,42.08,76209.99,0.0,-0.98307,1e-05,3.03179]
[1777426058115,42.1,76211.77,0.0,-0.98302,1e-05,3.03974]
[1777426063150,42.11,76215.89,0.0,-0.98294,1e-05,3.05228]
[1777426068185,42.12,76217.09,0.0,-0.9829,1e-05,3.05839]
[1777426073220,42.13,76215.14,0.0,-0.9829,1e-05,3.05766]
[1777426078258,42.14,76215.52,0.0,-0.98287,1e-05,3.06196]
[1777426080341,42.15,76209.52,0.0,-0.98295,1e-05,3.05035]
[1777426082289,42.15,76207.16,0.0,-0.98297,1e-05,3.04667]
[1777426087318,42.15,76206.52,0.0,-0.98298,1e-05,3.04564]
[1777426092354,42.16,76206.23,0.0,-0.98298,1e-05,3.04537]
[1777426097389,42.16,76205.5,0.0,-0.98299,1e-05,3.0442]
[1777426102423,42.16,76206.29,0.0,-0.98297,1e-05,3.04633]
[1777426110550,42.16,76208.82,0.0,-0.98293,1e-05,3.05248]
[1777426116522,42.16,76208.73,0.0,-0.98294,1e-05,3.05098]
[1777426121558,42.16,76208.45,0.0,-0.98294,1e-05,3.05084]
[1777426126593,42.16,76209.94,0.0,-0.98292,1e-05,3.05453]
[1777426131628,42.17,76210.69,0.0,-0.9829,1e-05,3.0566]
[1777426136663,42.17,76218.89,0.0,-0.98279,1e-05,3.07487]
[1777426137672,42.17,76220.3,0.0,-0.98277,1e-05,3.07801]
[1777426142706,42.17,76219.12,0.0,-0.98278,1e-05,3.07575]
[1777426147739,42.17,76218.93,0.0,-0.98278,1e-05,3.07565]
[1777426152775,42.17,76218.65,0.0,-0.98278,1e-05,3.07535]
[1777426154789,42.17,76210.94,0.0,-0.98289,1e-05,3.05873]
[1777426155796,42.17,76209.73,0.0,-0.98291,1e-05,3.05619]
[1777426160902,42.17,76209.21,0.0,-0.98291,1e-05,3.05558]
[1777426166873,42.17,76210.23,0.0,-0.98289,1e-05,3.0584]
[1777426171908,42.18,76211.91,0.0,-0.98287,1e-05,3.06073]
[1777426177950,42.18,76211.82,0.0,-0.98287,1e-05,3.06115]
[1777426182986,42.18,76212.26,0.0,-0.98286,1e-05,3.06263]
[1777426191113,42.18,76212.05,0.0,-0.98286,1e-05,3.06299]
[1777426196089,42.18,76199.98,0.0,-0.98302,1e-05,3.03738]
[1777426197096,42.18,76199.1,0.0,-0.98304,1e-05,3.03562]
[1777426201232,42.19,76175.19,0.0,-0.98336,1e-05,2.98501]
[1777426202133,42.19,76175.19,0.0,-0.98336,1e-05,2.9854]
[1777426203140,42.19,76160.71,0.0,-0.98355,1e-05,2.95471]
[1777426204147,42.19,76164.77,0.0,-0.9835,1e-05,2.96357]
[1777426207174,42.19,76173.0,0.0,-0.98338,1e-05,2.98185]
[1777426208178,42.19,76171.77,0.0,-0.9834,1e-05,2.97947]
[1777426213214,42.19,76165.34,0.0,-0.98347,1e-05,2.96703]
[1777426215229,42.2,76160.31,0.0,-0.98354,1e-05,2.95691]
[1777426218250,42.2,76155.26,0.0,-0.9836,1e-05,2.94707]
[1777426219257,42.2,76154.53,0.0,-0.98361,1e-05,2.94582]
[1777426224292,42.2,76154.91,0.0,-0.9836,1e-05,2.94805]
[1777426229327,42.21,76152.91,0.0,-0.98361,1e-05,2.94527]
[1777426234363,42.21,76149.51,0.0,-0.98366,1e-05,2.93782]
[1777426239399,42.22,76146.36,0.0,-0.98369,1e-05,2.9327]
[1777426244435,42.22,76143.73,0.0,-0.98372,1e-05,2.92868]
[1777426248476,42.23,76149.56,0.0,-0.98363,1e-05,2.94209]
[1777426249469,42.23,76149.43,0.0,-0.98363,1e-05,2.94209]
[1777426254504,42.23,76152.04,0.0,-0.98359,1e-05,2.94884]
[1777426255510,42.23,76144.94,0.0,-0.98368,1e-05,2.93417]
[1777426256518,42.23,76145.68,0.0,-0.98367,1e-05,2.93599]
[1777426260546,42.24,76151.03,0.0,-0.98359,1e-05,2.94834]
[1777426261642,42.24,76160.35,0.0,-0.98346,1e-05,2.96853]
[1777426263567,42.24,76160.57,0.0,-0.98346,1e-05,2.96922]
[1777426268602,42.24,76163.74,0.0,-0.98341,1e-05,2.97724]
[1777426272629,42.24,76157.98,0.0,-0.98348,1e-05,2.9659]
[1777426277666,42.25,76166.58,0.0,-0.98335,1e-05,2.98522]
[1777426278672,42.25,76175.32,0.0,-0.98323,1e-05,3.004]
[1777426283707,42.25,76175.97,0.0,-0.98322,1e-05,3.00615]
[1777426288741,42.25,76176.16,0.0,-0.98321,1e-05,3.00731]
[1777426293777,42.26,76176.15,0.0,-0.98322,1e-05,3.0063]
[1777426295791,42.26,76181.51,0.0,-0.98314,1e-05,3.01808]
[1777426300827,42.26,76184.02,0.0,-0.9831,1e-05,3.0242]
[1777426305861,42.26,76179.63,0.0,-0.98316,1e-05,3.01551]
[1777426306874,42.26,76172.82,0.0,-0.98325,1e-05,3.00111]
[1777426307876,42.26,76173.68,0.0,-0.98324,1e-05,3.00314]
[1777426308882,42.26,76166.26,0.0,-0.98334,1e-05,2.98751]
[1777426309890,42.26,76167.61,0.0,-0.98332,1e-05,2.99059]
[1777426311992,42.27,76171.71,0.0,-0.98325,1e-05,3.00036]
[1777426317945,42.28,76173.81,0.0,-0.9832,1e-05,3.00851]
[1777426322980,42.28,76169.66,0.0,-0.98324,1e-05,3.00183]
[1777426326002,42.29,76164.13,0.0,-0.98332,1e-05,2.99062]
[1777426329022,42.29,76154.78,0.0,-0.98344,1e-05,2.97137]
[1777426330029,42.29,76151.69,0.0,-0.98348,1e-05,2.96506]
[1777426335064,42.29,76149.91,0.0,-0.9835,1e-05,2.96247]
[1777426340099,42.3,76152.12,0.0,-0.98346,1e-05,2.96833]
[1777426345135,42.3,76151.76,0.0,-0.98346,1e-05,2.96871]
[1777426348156,42.3,76160.52,0.0,-0.98333,1e-05,2.98795]
[1777426349163,42.3,76161.7,0.0,-0.98332,1e-05,2.99065]
[1777426351177,42.3,76168.36,0.0,-0.98323,1e-05,3.00342]
[1777426352184,42.31,76173.68,0.0,-0.98315,1e-05,3.01559]
[1777426353191,42.31,76173.79,0.0,-0.98315,1e-05,3.01662]
[1777426356212,42.31,76179.88,0.0,-0.98305,1e-05,3.03202]
[1777426359234,42.32,76189.07,0.0,-0.98291,1e-05,3.05409]
[1777426360244,42.32,76190.58,0.0,-0.98288,1e-05,3.05809]
[1777426365278,42.33,76190.9,0.0,-0.98285,1e-05,3.06239]
[1777426370314,42.35,76191.69,0.0,-0.98282,1e-05,3.06767]
[1777426376355,42.36,76192.22,0.0,-0.98278,1e-05,3.07305]
[1777426382518,42.37,76193.24,0.0,-0.98274,1e-05,3.07945]
[1777426385456,42.38,76206.55,0.0,-0.98254,1e-05,3.11054]
[1777426386463,42.38,76203.7,0.0,-0.98258,1e-05,3.10495]
[1777426391498,42.39,76208.21,0.0,-0.98249,1e-05,3.11805]
[1777426396534,42.4,76212.61,0.0,-0.98241,1e-05,3.13084]
[1777426401568,42.41,76210.66,0.0,-0.98242,1e-05,3.12961]
[1777426406603,42.42,76210.77,0.0,-0.98239,1e-05,3.13289]
[1777426411639,42.43,76210.27,0.0,-0.98239,1e-05,3.13355]
[1777426417680,42.44,76209.36,0.0,-0.98238,1e-05,3.1351]
[1777426422800,42.45,76207.3,0.0,-0.98239,1e-05,3.13347]
[1777426428757,42.46,76208.34,0.0,-0.98235,1e-05,3.1392]
[1777426431778,42.46,76220.54,0.0,-0.98216,1e-05,3.16777]
[1777426436813,42.47,76217.28,0.0,-0.98219,1e-05,3.16313]
[1777426441849,42.48,76213.9,0.0,-0.98223,1e-05,3.15821]
[1777426446884,42.48,76211.32,0.0,-0.98225,1e-05,3.15503]
[1777426451918,42.49,76209.86,0.0,-0.98225,1e-05,3.1543]
[1777426456953,42.5,76209.91,0.0,-0.98223,1e-05,3.15686]
[1777426458967,42.5,76217.14,0.0,-0.98212,1e-05,3.17381]
[1777426464003,42.51,76220.9,0.0,-0.98205,1e-05,3.18444]
[1777426468030,42.51,76215.47,0.0,-0.98212,1e-05,3.17423]
[1777426473151,42.52,76215.65,0.0,-0.98211,1e-05,3.17518]
[1777426479107,42.53,76217.78,0.0,-0.98206,1e-05,3.18278]
[1777426483222,42.54,76226.36,0.0,-0.98193,1e-05,3.20375]
[1777426489177,42.54,76229.01,0.0,-0.98187,1e-05,3.21236]
[1777426494212,42.55,76226.67,0.0,-0.98189,1e-05,3.20939]
[1777426499247,42.56,76226.25,0.0,-0.98188,1e-05,3.21072]
[1777426504282,42.56,76228.92,0.0,-0.98183,1e-05,3.21892]
[1777426509317,42.57,76231.03,0.0,-0.98178,1e-05,3.22624]
[1777426510324,42.57,76252.33,0.0,-0.98147,1e-05,3.27423]
[1777426511331,42.57,76248.29,0.0,-0.98152,1e-05,3.26543]
[1777426516366,42.58,76248.68,0.0,-0.98151,1e-05,3.26807]
[1777426521406,42.58,76252.57,0.0,-0.98144,1e-05,3.27857]
[1777426526436,42.59,76249.02,0.0,-0.98148,1e-05,3.27213]
[1777426531472,42.59,76248.34,0.0,-0.98149,1e-05,3.27031]
[1777426536506,42.6,76244.7,0.0,-0.98153,1e-05,3.26368]
[1777426540534,42.6,76239.08,0.0,-0.98161,1e-05,3.25232]
[1777426541541,42.6,76239.76,0.0,-0.98159,1e-05,3.25421]
[1777426546576,42.61,76239.1,0.0,-0.98159,1e-05,3.2545]
[1777426551612,42.61,76239.08,0.0,-0.98158,1e-05,3.25625]
[1777426556647,42.62,76237.58,0.0,-0.98159,1e-05,3.25464]
[1777426561686,42.62,76238.36,0.0,-0.98157,1e-05,3.25813]
[1777426563784,42.62,76242.18,0.0,-0.98151,1e-05,3.26742]
[1777426566717,42.63,76246.03,0.0,-0.98144,1e-05,3.27707]
[1777426571751,42.63,76245.69,0.0,-0.98144,1e-05,3.27782]
[1777426575780,42.64,76254.3,0.0,-0.9813,1e-05,3.29855]
[1777426578802,42.64,76258.82,0.0,-0.98123,1e-05,3.30966]
[1777426581822,42.64,76261.31,0.0,-0.98119,1e-05,3.31609]
[1777426586857,42.64,76260.83,0.0,-0.98119,1e-05,3.31619]
[1777426591891,42.65,76260.57,0.0,-0.98119,1e-05,3.31511]
[1777426597934,42.65,76261.41,0.0,-0.98117,1e-05,3.31845]
[1777426602968,42.66,76262.9,0.0,-0.98114,1e-05,3.32299]
[1777426608004,42.66,76265.15,0.0,-0.9811,1e-05,3.32927]
[1777426613040,42.66,76265.99,0.0,-0.98108,2e-05,3.33227]
[1777426617068,42.66,76259.71,0.0,-0.98117,1e-05,3.3188]
[1777426622102,42.67,76260.87,0.0,-0.98114,1e-05,3.32262]
[1777426627137,42.67,76261.39,0.0,-0.98113,1e-05,3.32498]
[1777426632173,42.67,76262.34,0.0,-0.9811,1e-05,3.32827]
[1777426644257,42.68,76262.72,0.0,-0.98108,2e-05,3.3319]
[1777426649292,42.69,76265.6,0.0,-0.98103,2e-05,3.3396]
[1777426654413,42.69,76265.66,0.0,-0.98103,2e-05,3.33889]
[1777426660369,42.69,76265.65,0.0,-0.98102,2e-05,3.34015]
[1777426665403,42.7,76265.86,0.0,-0.98101,2e-05,3.34167]
[1777426670439,42.7,76266.29,0.0,-0.981,2e-05,3.3437]
[1777426676481,42.7,76266.01,0.0,-0.981,2e-05,3.34428]
[1777426681519,42.7,76264.89,0.0,-0.98101,2e-05,3.34273]
[1777426684629,42.71,76289.73,0.0,-0.98063,2e-05,3.40071]
[1777426685551,42.71,76290.17,0.0,-0.98062,2e-05,3.40188]
[1777426686560,42.71,76290.79,0.0,-0.98061,2e-05,3.40343]
[1777426691601,42.71,76294.34,0.0,-0.98055,2e-05,3.41221]
[1777426696636,42.71,76294.06,0.0,-0.98055,2e-05,3.41207]
[1777426701672,42.71,76291.91,0.0,-0.98058,2e-05,3.4076]
[1777426703685,42.71,76286.63,0.0,-0.98066,2e-05,3.39556]
[1777426708720,42.71,76283.4,0.0,-0.9807,2e-05,3.38876]
[1777426713754,42.72,76281.91,0.0,-0.98073,2e-05,3.38408]
[1777426719797,42.72,76278.65,0.0,-0.98078,2e-05,3.37739]
[1777426724910,42.72,76275.23,0.0,-0.98082,2e-05,3.37022]
[1777426729868,42.72,76269.03,0.0,-0.98091,2e-05,3.35665]
[1777426734980,42.73,76268.16,0.0,-0.98092,2e-05,3.35548]
[1777426740945,42.73,76265.03,0.0,-0.98096,2e-05,3.34928]
[1777426745050,42.73,76259.47,0.0,-0.98104,2e-05,3.33745]
[1777426753034,42.74,76261.45,0.0,-0.981,2e-05,3.34337]
[1777426755124,42.74,76256.26,0.0,-0.98107,1e-05,3.33188]
[1777426761131,42.74,76255.1,0.0,-0.98108,1e-05,3.33075]
[1777426766166,42.74,76255.29,0.0,-0.98107,1e-05,3.33228]
[1777426771201,42.75,76255.68,0.0,-0.98107,1e-05,3.33236]
[1777426776236,42.75,76259.21,0.0,-0.98101,2e-05,3.34149]
[1777426781271,42.75,76259.91,0.0,-0.98099,2e-05,3.3441]
[1777426786307,42.76,76259.83,0.0,-0.98099,2e-05,3.3449]
[1777426792348,42.76,76260.19,0.0,-0.98097,2e-05,3.34687]
[1777426797383,42.76,76263.46,0.0,-0.98092,2e-05,3.35526]
[1777426802418,42.76,76263.7,0.0,-0.98091,2e-05,3.35666]
[1777426807453,42.77,76264.04,0.0,-0.9809,2e-05,3.35828]
[1777426812488,42.77,76264.93,0.0,-0.98088,2e-05,3.36113]
[1777426817523,42.77,76268.48,0.0,-0.98082,2e-05,3.37006]
[1777426825581,42.77,76269.4,0.0,-0.9808,2e-05,3.37328]
[1777426830614,42.78,76269.89,0.0,-0.98079,2e-05,3.37509]
[1777426835650,42.78,76276.39,0.0,-0.98069,2e-05,3.38886]
[1777426836659,42.78,76282.02,0.0,-0.98061,2e-05,3.40204]
[1777426843709,42.78,76284.07,0.0,-0.98057,2e-05,3.40748]
[1777426847735,42.78,76292.5,0.0,-0.98044,2e-05,3.42752]
[1777426852769,42.78,76301.24,0.0,-0.9803,2e-05,3.44836]
[1777426854787,42.78,76303.64,0.0,-0.98026,2e-05,3.45408]
[1777426859819,42.78,76306.37,0.0,-0.98022,2e-05,3.46064]
[1777426863851,42.78,76312.33,0.0,-0.98013,2e-05,3.47477]
[1777426868887,42.78,76314.34,0.0,-0.9801,2e-05,3.47949]
[1777426873921,42.78,76313.54,0.0,-0.98011,2e-05,3.47753]
[1777426878957,42.78,76311.43,0.0,-0.98014,2e-05,3.47249]
[1777426883993,42.78,76302.43,0.0,-0.98028,2e-05,3.45129]
[1777426884999,42.78,76299.39,0.0,-0.98033,2e-05,3.44419]
[1777426889028,42.78,76304.96,0.0,-0.98024,2e-05,3.45743]
[1777426894063,42.78,76306.89,0.0,-0.98022,2e-05,3.46012]
[1777426900105,42.78,76307.06,0.0,-0.98022,2e-05,3.46063]
[1777426905140,42.78,76307.36,0.0,-0.98021,2e-05,3.46144]
[1777426910176,42.79,76308.82,0.0,-0.98019,2e-05,3.46496]
[1777426915211,42.79,76311.54,0.0,-0.98015,2e-05,3.47141]
[1777426920250,42.79,76316.5,0.0,-0.98007,2e-05,3.4831]
[1777426922260,42.78,76329.8,0.0,-0.97986,2e-05,3.51458]
[1777426923266,42.78,76331.79,0.0,-0.97983,2e-05,3.51915]
[1777426928304,42.78,76333.63,0.0,-0.97981,2e-05,3.52302]
[1777426931324,42.78,76337.76,0.0,-0.97975,2e-05,3.53134]
[1777426934345,42.77,76348.9,0.0,-0.9796,2e-05,3.55479]
[1777426939380,42.75,76347.22,0.0,-0.97968,2e-05,3.54279]
[1777426944434,42.74,76351.14,0.0,-0.97964,2e-05,3.54878]
[1777426949469,42.74,76352.59,0.0,-0.97962,2e-05,3.55153]
[1777426954504,42.73,76354.5,0.0,-0.9796,2e-05,3.55343]
[1777426959538,42.73,76356.43,0.0,-0.97958,2e-05,3.55738]
[1777426964574,42.73,76358.09,0.0,-0.97956,2e-05,3.56071]
[1777426969609,42.73,76358.85,0.0,-0.97955,2e-05,3.56188]
[1777426974644,42.73,76362.27,0.0,-0.9795,2e-05,3.56945]
[1777426977664,42.72,76368.83,0.0,-0.9794,2e-05,3.58488]
[1777426979678,42.72,76368.96,0.0,-0.9794,2e-05,3.58486]
[1777426984714,42.72,76364.71,0.0,-0.97947,2e-05,3.57377]
[1777426989750,42.72,76358.7,0.0,-0.97957,2e-05,3.55853]
[1777426993779,42.72,76353.3,0.0,-0.97966,2e-05,3.54503]
[1777426994786,42.72,76347.69,0.0,-0.97975,2e-05,3.53147]
[1777426995793,42.72,76346.65,0.0,-0.97977,2e-05,3.5289]
[1777427000829,42.72,76343.13,0.0,-0.97983,2e-05,3.52006]
[1777427005870,42.71,76340.76,0.0,-0.97987,2e-05,3.51398]
[1777427010907,42.71,76338.95,0.0,-0.9799,2e-05,3.50925]
[1777427015945,42.71,76337.44,0.0,-0.97994,2e-05,3.50328]
[1777427020980,42.71,76340.41,0.0,-0.97989,2e-05,3.50994]
[1777427026015,42.71,76345.36,0.0,-0.97982,2e-05,3.52127]
[1777427027021,42.71,76344.13,0.0,-0.97984,2e-05,3.51753]
[1777427032057,42.7,76346.81,0.0,-0.97983,2e-05,3.51993]
[1777427037092,42.69,76349.97,0.0,-0.97978,2e-05,3.52698]
[1777427042126,42.69,76356.45,0.0,-0.97968,2e-05,3.54129]
[1777427044143,42.69,76358.77,0.0,-0.97965,2e-05,3.54661]
[1777427049176,42.69,76359.99,0.0,-0.97963,2e-05,3.5489]
[1777427054210,42.69,76362.2,0.0,-0.9796,2e-05,3.55355]
[1777427059246,42.69,76365.19,0.0,-0.97956,2e-05,3.56007]
[1777427065289,42.68,76367.35,0.0,-0.97953,2e-05,3.56447]
[1777427070324,42.68,76370.01,0.0,-0.97949,2e-05,3.57023]
[1777427075362,42.68,76371.55,0.0,-0.97948,2e-05,3.57115]
[1777427080396,42.68,76373.1,0.0,-0.97946,2e-05,3.57437]
[1777427085430,42.68,76373.77,0.0,-0.97946,2e-05,3.5752]
[1777427090465,42.67,76372.98,0.0,-0.97947,2e-05,3.57266]
[1777427095499,42.67,76370.13,0.0,-0.97952,2e-05,3.56516]
[1777427100535,42.67,76366.51,0.0,-0.97959,2e-05,3.55585]
[1777427103557,42.67,76357.09,0.0,-0.97974,2e-05,3.53292]
[1777427108591,42.67,76353.69,0.0,-0.97979,2e-05,3.52443]
[1777427113626,42.67,76351.76,0.0,-0.97983,2e-05,3.51948]
[1777427118661,42.67,76353.56,0.0,-0.9798,2e-05,3.52343]
[1777427123697,42.67,76351.9,0.0,-0.97983,2e-05,3.51909]
[1777427127725,42.66,76344.4,0.0,-0.97995,2e-05,3.50093]
[1777427128731,42.66,76344.43,0.0,-0.97995,2e-05,3.50095]
[1777427133766,42.66,76344.61,0.0,-0.97996,2e-05,3.49919]
[1777427138802,42.66,76348.72,0.0,-0.9799,2e-05,3.50878]
[1777427143836,42.66,76345.67,0.0,-0.97995,2e-05,3.50125]
[1777427148870,42.66,76345.27,0.0,-0.97995,2e-05,3.50007]
[1777427156927,42.66,76345.18,0.0,-0.97996,2e-05,3.49947]
[1777427161961,42.66,76344.42,0.0,-0.97997,2e-05,3.49744]
[1777427166997,42.66,76347.05,0.0,-0.97993,2e-05,3.50343]
[1777427173043,42.66,76343.18,0.0,-0.98,2e-05,3.49391]
[1777427178078,42.66,76342.63,0.0,-0.98001,2e-05,3.4924]
[1777427183113,42.66,76344.32,0.0,-0.97998,2e-05,3.49621]
[1777427188148,42.66,76346.09,0.0,-0.97995,2e-05,3.50016]
[1777427195196,42.66,76345.19,0.0,-0.97998,2e-05,3.49566]
[1777427199227,42.65,76375.34,0.0,-0.9795,2e-05,3.56771]
[1777427200235,42.65,76382.75,0.0,-0.97939,2e-05,3.58547]
[1777427201245,42.65,76383.32,0.0,-0.97938,2e-05,3.58665]
[1777427203259,42.65,76392.78,0.0,-0.97923,2e-05,3.60922]
[1777427204266,42.65,76386.17,0.0,-0.97934,2e-05,3.59289]
[1777427205273,42.65,76389.52,0.0,-0.97928,2e-05,3.60082]
[1777427210308,42.65,76390.91,0.0,-0.97927,2e-05,3.60304]
[1777427212323,42.65,76397.24,0.0,-0.97917,2e-05,3.61798]
[1777427216350,42.64,76390.93,0.0,-0.97928,2e-05,3.60155]
[1777427217357,42.64,76390.68,0.0,-0.97928,2e-05,3.6007]
[1777427222392,42.64,76391.71,0.0,-0.97928,2e-05,3.60202]
[1777427224406,42.64,76396.51,0.0,-0.9792,2e-05,3.61321]
[1777427229441,42.63,76391.03,0.0,-0.9793,2e-05,3.59856]
[1777427231455,42.63,76383.89,0.0,-0.97942,2e-05,3.58074]
[1777427232462,42.63,76382.47,0.0,-0.97944,2e-05,3.57709]
[1777427238504,42.63,76383.29,0.0,-0.97944,2e-05,3.57786]
[1777427242533,42.63,76391.15,0.0,-0.97932,2e-05,3.59612]
[1777427243539,42.63,76390.26,0.0,-0.97933,2e-05,3.59372]
[1777427248576,42.62,76395.25,0.0,-0.97926,2e-05,3.60444]
[1777427251597,42.62,76399.66,0.0,-0.97921,2e-05,3.61241]
[1777427256631,42.62,76397.92,0.0,-0.97924,2e-05,3.60686]
[1777427261667,42.61,76393.99,0.0,-0.97931,2e-05,3.59607]
[1777427263681,42.61,76402.92,0.0,-0.97917,2e-05,3.61732]
[1777427268716,42.61,76403.52,0.0,-0.97917,2e-05,3.61735]
[1777427273750,42.6,76401.51,0.0,-0.97921,2e-05,3.61104]
[1777427277780,42.6,76407.65,0.0,-0.97912,2e-05,3.62493]
[1777427278787,42.6,76417.73,0.0,-0.97896,2e-05,3.64936]
[1777427279794,42.6,76416.99,0.0,-0.97897,2e-05,3.64719]
[1777427284830,42.59,76426.08,0.0,-0.97884,2e-05,3.66786]
[1777427285835,42.59,76436.54,0.0,-0.97867,2e-05,3.69338]
[1777427286855,42.59,76443.91,0.0,-0.97855,2e-05,3.71129]
[1777427287859,42.59,76449.23,0.0,-0.97846,2e-05,3.72412]
[1777427288862,42.59,76465.37,0.0,-0.97819,2e-05,3.76413]
[1777427289869,42.59,76464.18,0.0,-0.97821,2e-05,3.76061]
[1777427294904,42.58,76465.24,0.0,-0.97821,2e-05,3.76071]
[1777427295911,42.58,76471.15,0.0,-0.97812,2e-05,3.77508]
[1777427296918,42.58,76473.14,0.0,-0.97809,2e-05,3.77955]
[1777427299938,42.57,76481.78,0.0,-0.97795,2e-05,3.79974]
[1777427301952,42.57,76484.62,0.0,-0.97791,2e-05,3.80577]
[1777427305032,42.57,76489.94,0.0,-0.97783,2e-05,3.81753]
[1777427305995,42.57,76511.41,0.0,-0.97746,2e-05,3.87247]
[1777427306999,42.56,76546.63,0.0,-0.97685,2e-05,3.96254]
[1777427308006,42.56,76551.64,0.0,-0.97677,2e-05,3.97481]
[1777427309019,42.56,76540.01,0.0,-0.97698,2e-05,3.94351]
[1777427310021,42.56,76535.19,0.0,-0.97707,2e-05,3.93014]
[1777427312033,42.55,76527.91,0.0,-0.97722,2e-05,3.90753]
[1777427313040,42.55,76522.25,0.0,-0.97733,2e-05,3.89213]
[1777427314062,42.55,76521.79,0.0,-0.97734,2e-05,3.89021]
[1777427316066,42.54,76510.97,0.0,-0.97754,2e-05,3.8609]
[1777427317081,42.54,76507.07,0.0,-0.97761,2e-05,3.85022]
[1777427319086,42.54,76505.17,0.0,-0.97765,2e-05,3.84405]
[1777427323116,42.53,76496.96,0.0,-0.97781,2e-05,3.82052]
[1777427324123,42.53,76492.09,0.0,-0.9779,2e-05,3.80753]
[1777427325131,42.53,76488.75,0.0,-0.97796,2e-05,3.79848]
[1777427327144,42.52,76481.0,0.0,-0.9781,2e-05,3.77775]
[1777427328151,42.52,76477.32,0.0,-0.97817,2e-05,3.76794]
[1777427330167,42.52,76470.27,0.0,-0.97829,2e-05,3.74919]
[1777427331175,42.52,76466.25,0.0,-0.97836,2e-05,3.73862]
[1777427332179,42.52,76471.78,0.0,-0.97827,2e-05,3.75206]
[1777427333186,42.52,76474.83,0.0,-0.97822,2e-05,3.75927]
[1777427335200,42.51,76468.65,0.0,-0.97834,2e-05,3.74275]
[1777427336207,42.51,76469.95,0.0,-0.97832,2e-05,3.74555]
[1777427338225,42.51,76480.7,0.0,-0.97814,2e-05,3.77167]
[1777427339227,42.51,76502.42,0.0,-0.97777,2e-05,3.82631]
[1777427340235,42.51,76505.76,0.0,-0.97772,2e-05,3.83423]
[1777427342263,42.5,76519.87,0.0,-0.97748,2e-05,3.86919]
[1777427343262,42.5,76526.61,0.0,-0.97737,2e-05,3.88588]
[1777427344269,42.5,76519.77,0.0,-0.97749,2e-05,3.86754]
[1777427345277,42.5,76518.58,0.0,-0.97752,2e-05,3.8638]
[1777427346283,42.5,76525.41,0.0,-0.97741,2e-05,3.88072]
[1777427347290,42.49,76527.13,0.0,-0.97738,2e-05,3.88445]
[1777427350312,42.49,76520.6,0.0,-0.97751,2e-05,3.86553]
[1777427353333,42.48,76515.31,0.0,-0.97761,2e-05,3.84993]
[1777427355347,42.48,76509.76,0.0,-0.97772,2e-05,3.83445]
[1777427357360,42.48,76518.02,0.0,-0.97758,2e-05,3.8544]
[1777427358368,42.48,76525.54,0.0,-0.97746,2e-05,3.87311]
[1777427359375,42.47,76520.72,0.0,-0.97755,2e-05,3.86003]
[1777427360382,42.47,76520.71,0.0,-0.97755,2e-05,3.85935]
[1777427363408,42.47,76528.29,0.0,-0.97743,2e-05,3.87693]
[1777427364419,42.46,76527.66,0.0,-0.97745,2e-05,3.87462]
[1777427366428,42.46,76550.28,0.0,-0.97706,2e-05,3.93191]
[1777427367435,42.46,76549.91,0.0,-0.97707,2e-05,3.93016]
[1777427371464,42.45,76541.33,0.0,-0.97726,2e-05,3.90264]
[1777427372470,42.45,76545.28,0.0,-0.97719,2e-05,3.91216]
[1777427375492,42.44,76538.41,0.0,-0.97733,2e-05,3.89211]
[1777427377505,42.44,76540.45,0.0,-0.9773,2e-05,3.89597]
[1777427379519,42.44,76545.76,0.0,-0.97722,2e-05,3.90828]
[1777427382540,42.43,76550.97,0.0,-0.97714,2e-05,3.9196]
[1777427384556,42.43,76556.24,0.0,-0.97706,2e-05,3.9318]
[1777427386568,42.42,76553.22,0.0,-0.97713,2e-05,3.92234]
[1777427387577,42.42,76553.27,0.0,-0.97713,2e-05,3.9217]
[1777427392616,42.41,76559.26,0.0,-0.97705,2e-05,3.93341]
[1777427397646,42.4,76553.88,0.0,-0.97717,2e-05,3.91546]
[1777427401681,42.39,76559.72,0.0,-0.97709,2e-05,3.92766]
[1777427402685,42.39,76559.67,0.0,-0.9771,2e-05,3.92674]
[1777427403698,42.39,76553.98,0.0,-0.9772,2e-05,3.91114]
[1777427404702,42.38,76543.03,0.0,-0.9774,2e-05,3.88197]
[1777427405707,42.38,76547.64,0.0,-0.97732,2e-05,3.89321]
[1777427406715,42.38,76553.16,0.0,-0.97723,2e-05,3.90682]
[1777427407722,42.38,76548.13,0.0,-0.97733,2e-05,3.89302]
[1777427408728,42.38,76552.05,0.0,-0.97726,2e-05,3.90247]
[1777427410743,42.37,76553.02,0.0,-0.97726,2e-05,3.90351]
[1777427412760,42.37,76558.83,0.0,-0.97717,2e-05,3.91639]
[1777427417794,42.36,76561.38,0.0,-0.97715,2e-05,3.91918]
[1777427422841,42.35,76590.6,0.0,-0.97665,2e-05,3.99284]
[1777427423848,42.34,76599.29,0.0,-0.97651,2e-05,4.01405]
[1777427426867,42.34,76593.57,0.0,-0.97663,2e-05,3.99613]
[1777427427875,42.33,76585.03,0.0,-0.97679,2e-05,3.97272]
[1777427429888,42.33,76576.68,0.0,-0.97695,2e-05,3.94911]
[1777427434924,42.32,76579.47,0.0,-0.97694,2e-05,3.95022]
[1777427438951,42.31,76574.42,0.0,-0.97705,2e-05,3.93381]
[1777427442979,42.3,76580.84,0.0,-0.97696,2e-05,3.94755]
[1777427448017,42.29,76579.16,0.0,-0.97701,2e-05,3.93998]
[1777427452045,42.29,76569.9,0.0,-0.97719,2e-05,3.91268]
[1777427453053,42.28,76566.68,0.0,-0.97726,2e-05,3.9028]
[1777427455065,42.28,76564.76,0.0,-0.97731,2e-05,3.8964]
[1777427460104,42.27,76561.82,0.0,-0.97738,2e-05,3.88536]
[1777427465138,42.26,76561.71,0.0,-0.97741,2e-05,3.88178]
[1777427470176,42.25,76563.01,0.0,-0.97741,2e-05,3.88192]
[1777427474200,42.24,76574.36,0.0,-0.97722,2e-05,3.90893]
[1777427475207,42.24,76574.05,0.0,-0.97723,2e-05,3.90744]
[1777427480244,42.23,76575.83,0.0,-0.97722,2e-05,3.90875]
[1777427485278,42.22,76589.01,0.0,-0.97702,2e-05,3.93914]
[1777427489306,42.22,76592.24,0.0,-0.97698,2e-05,3.94468]
[1777427494341,42.21,76591.15,0.0,-0.97703,2e-05,3.93672]
[1777427497363,42.2,76585.32,0.0,-0.97716,2e-05,3.91854]
[1777427502419,42.19,76585.99,0.0,-0.97717,2e-05,3.91683]
[1777427507454,42.18,76587.87,0.0,-0.97716,2e-05,3.91826]
[1777427512489,42.17,76585.75,0.0,-0.97722,2e-05,3.91002]
[1777427517524,42.17,76585.59,0.0,-0.97724,2e-05,3.90627]
[1777427522559,42.16,76586.55,0.0,-0.97725,2e-05,3.90553]
[1777427527594,42.15,76587.09,0.0,-0.97726,2e-05,3.90367]
[1777427532630,42.14,76590.9,0.0,-0.97722,2e-05,3.90971]
[1777427537665,42.13,76589.11,0.0,-0.97727,2e-05,3.90182]
[1777427542700,42.12,76589.14,0.0,-0.9773,2e-05,3.89873]
[1777427547734,42.11,76586.38,0.0,-0.97736,2e-05,3.88907]
[1777427551762,42.11,76574.53,0.0,-0.9776,2e-05,3.85376]
[1777427552769,42.11,76574.39,0.0,-0.97761,2e-05,3.85229]
[1777427553776,42.1,76566.96,0.0,-0.97774,2e-05,3.83258]
[1777427556797,42.1,76558.47,0.0,-0.9779,2e-05,3.80923]
[1777427561832,42.09,76558.05,0.0,-0.97792,2e-05,3.80587]
[1777427566866,42.09,76556.9,0.0,-0.97795,2e-05,3.8011]
[1777427571902,42.08,76553.79,0.0,-0.97803,2e-05,3.79049]
[1777427572909,42.08,76547.84,0.0,-0.97813,2e-05,3.77528]
[1777427573916,42.08,76545.21,0.0,-0.97818,2e-05,3.76818]
[1777427577944,42.08,76535.92,0.0,-0.97835,2e-05,3.74269]
[1777427582979,42.07,76530.85,0.0,-0.97844,2e-05,3.72852]
[1777427587007,42.07,76521.35,0.0,-0.97861,2e-05,3.70301]
[1777427592042,42.06,76520.64,0.0,-0.97864,2e-05,3.69983]
[1777427596070,42.06,76526.07,0.0,-0.97855,2e-05,3.71234]
[1777427597076,42.06,76535.09,0.0,-0.9784,2e-05,3.73479]
[1777427598084,42.06,76540.03,0.0,-0.97832,2e-05,3.74695]
[1777427603118,42.06,76539.74,0.0,-0.97833,2e-05,3.74474]
[1777427608154,42.05,76541.04,0.0,-0.97833,2e-05,3.74618]
[1777427610167,42.05,76535.11,0.0,-0.97843,2e-05,3.73043]
[1777427615203,42.04,76533.15,0.0,-0.97849,2e-05,3.72138]
[1777427621205,42.04,76532.32,0.0,-0.97851,2e-05,3.71766]
[1777427626282,42.03,76532.29,0.0,-0.97853,2e-05,3.716]
[1777427628296,42.03,76525.86,0.0,-0.97864,2e-05,3.69917]
[1777427630312,42.03,76525.83,0.0,-0.97865,2e-05,3.69823]
[1777427634338,42.03,76516.15,0.0,-0.97882,2e-05,3.67286]
[1777427635345,42.03,76515.07,0.0,-0.97884,2e-05,3.66992]
[1777427639374,42.02,76535.88,0.0,-0.97849,2e-05,3.72137]
[1777427640381,42.02,76543.27,0.0,-0.97837,2e-05,3.73978]
[1777427641392,42.02,76540.95,0.0,-0.97841,2e-05,3.73322]
[1777427646423,42.02,76543.86,0.0,-0.97837,2e-05,3.73925]
[1777427651458,42.01,76545.85,0.0,-0.97835,2e-05,3.74251]
[1777427656493,42.01,76543.47,0.0,-0.9784,2e-05,3.73464]
[1777427661528,42.0,76543.17,0.0,-0.97842,2e-05,3.73208]
[1777427666563,42.0,76541.96,0.0,-0.97845,2e-05,3.72724]
[1777427671598,41.99,76541.59,0.0,-0.97848,2e-05,3.72248]
[1777427674620,41.99,76535.46,0.0,-0.9786,2e-05,3.70564]
[1777427680661,41.98,76534.86,0.0,-0.97862,2e-05,3.7022]
[1777427685696,41.98,76529.64,0.0,-0.97872,2e-05,3.68749]
[1777427690731,41.98,76523.62,0.0,-0.97883,2e-05,3.67101]
[1777427695765,41.97,76520.83,0.0,-0.97888,2e-05,3.66275]
[1777427700801,41.97,76515.17,0.0,-0.97899,2e-05,3.64743]
[1777427705836,41.97,76517.83,0.0,-0.97895,2e-05,3.65292]
[1777427710875,41.96,76515.58,0.0,-0.97899,2e-05,3.6462]
[1777427715907,41.96,76515.6,0.0,-0.979,2e-05,3.6452]
[1777427720944,41.96,76513.77,0.0,-0.97904,2e-05,3.63964]
[1777427725979,41.96,76515.33,0.0,-0.97902,2e-05,3.64257]
[1777427727993,41.95,76521.64,0.0,-0.97892,2e-05,3.6579]
[1777427733028,41.95,76524.38,0.0,-0.97889,2e-05,3.6618]
[1777427738063,41.95,76524.35,0.0,-0.9789,2e-05,3.66056]
[1777427743098,41.95,76523.8,0.0,-0.97892,2e-05,3.65779]
[1777427749141,41.94,76522.94,0.0,-0.97894,2e-05,3.6545]
[1777427754177,41.94,76528.22,0.0,-0.97886,2e-05,3.66632]
[1777427755183,41.94,76534.02,0.0,-0.97876,2e-05,3.6806]
[1777427760217,41.93,76533.61,0.0,-0.97878,2e-05,3.67848]
[1777427765252,41.93,76532.21,0.0,-0.97881,2e-05,3.67361]
[1777427768274,41.93,76540.21,0.0,-0.97868,2e-05,3.69261]
[1777427773309,41.92,76540.42,0.0,-0.97869,2e-05,3.69192]
[1777427778344,41.92,76537.55,0.0,-0.97875,2e-05,3.68319]
[1777427783379,41.92,76539.53,0.0,-0.97872,2e-05,3.68671]
[1777427788415,41.91,76539.06,0.0,-0.97874,2e-05,3.68373]
[1777427793448,41.91,76537.24,0.0,-0.97879,2e-05,3.67592]
[1777427799490,41.9,76536.13,0.0,-0.97882,2e-05,3.67141]
[1777427804527,41.9,76533.66,0.0,-0.97888,2e-05,3.66328]
[1777427809562,41.89,76532.18,0.0,-0.97891,2e-05,3.6583]
[1777427814596,41.89,76533.25,0.0,-0.9789,2e-05,3.65997]
[1777427818624,41.89,76526.91,0.0,-0.97901,2e-05,3.64291]
[1777427822652,41.89,76520.64,0.0,-0.97912,2e-05,3.62647]
[1777427827687,41.88,76519.3,0.0,-0.97915,2e-05,3.62239]
[1777427832722,41.88,76518.71,0.0,-0.97917,2e-05,3.61984]
[1777427837757,41.88,76524.38,0.0,-0.97908,2e-05,3.63306]
[1777427841785,41.88,76530.48,0.0,-0.97899,2e-05,3.64747]
[1777427846823,41.87,76531.68,0.0,-0.97897,2e-05,3.64933]
[1777427851855,41.87,76532.02,0.0,-0.97899,2e-05,3.64707]
[1777427856890,41.87,76534.9,0.0,-0.97895,2e-05,3.65315]
[1777427861925,41.86,76535.33,0.0,-0.97895,2e-05,3.65312]
[1777427865953,41.86,76530.08,0.0,-0.97904,2e-05,3.63937]
[1777427870988,41.86,76529.34,0.0,-0.97906,2e-05,3.63658]
[1777427876025,41.86,76528.62,0.0,-0.97908,2e-05,3.63368]
[1777427881058,41.86,76525.53,0.0,-0.97913,2e-05,3.6251]
[1777427886092,41.85,76521.13,0.0,-0.97921,2e-05,3.61336]
[1777427889115,41.85,76515.95,0.0,-0.9793,2e-05,3.60023]
[1777427890121,41.85,76511.83,0.0,-0.97937,2e-05,3.58981]
[1777427895156,41.85,76509.92,0.0,-0.9794,2e-05,3.5847]
[1777427899184,41.85,76506.18,0.0,-0.97947,2e-05,3.57507]
[1777427904219,41.85,76502.86,0.0,-0.97952,2e-05,3.56664]
[1777427910261,41.85,76504.79,0.0,-0.97949,2e-05,3.57107]
[1777427915296,41.85,76505.99,0.0,-0.97949,2e-05,3.57175]
[1777427922345,41.85,76513.04,0.0,-0.97937,2e-05,3.58867]
[1777427927380,41.84,76514.9,0.0,-0.97935,2e-05,3.59288]
[1777427933409,41.84,76514.3,0.0,-0.97936,2e-05,3.59097]
[1777427938457,41.84,76515.83,0.0,-0.97934,2e-05,3.59441]
[1777427943480,41.84,76517.08,0.0,-0.97932,2e-05,3.59715]
[1777427946513,41.84,76526.03,0.0,-0.97917,2e-05,3.61914]
[1777427947520,41.84,76525.39,0.0,-0.97918,2e-05,3.61744]
[1777427952555,41.84,76522.24,0.0,-0.97924,2e-05,3.6091]
[1777427957592,41.84,76518.49,0.0,-0.9793,2e-05,3.59934]
[1777427962625,41.84,76521.58,0.0,-0.97925,2e-05,3.60662]
[1777427967661,41.84,76522.09,0.0,-0.97925,2e-05,3.60729]
[1777427972695,41.83,76520.3,0.0,-0.97929,2e-05,3.60044]
[1777427981758,41.83,76518.42,0.0,-0.97933,2e-05,3.59481]
[1777427986794,41.83,76525.09,0.0,-0.97922,2e-05,3.61088]
[1777427991827,41.83,76522.23,0.0,-0.97928,2e-05,3.60324]
[1777427996862,41.83,76523.48,0.0,-0.97926,2e-05,3.60577]
[1777428000892,41.83,76529.85,0.0,-0.97915,2e-05,3.62135]
[1777428001900,41.83,76534.82,0.0,-0.97908,2e-05,3.63328]
[1777428002911,41.82,76540.03,0.0,-0.97899,2e-05,3.64611]
[1777428004921,41.82,76546.47,0.0,-0.97888,2e-05,3.66183]
[1777428009956,41.82,76546.65,0.0,-0.97889,2e-05,3.66128]
[1777428011971,41.82,76551.75,0.0,-0.9788,2e-05,3.67382]
[1777428013983,41.82,76543.6,0.0,-0.97894,2e-05,3.6531]
[1777428019020,41.82,76544.01,0.0,-0.97894,2e-05,3.65355]
[1777428021038,41.82,76551.04,0.0,-0.97882,2e-05,3.67091]
[1777428026075,41.82,76551.71,0.0,-0.97882,2e-05,3.67183]
[1777428031111,41.81,76555.69,0.0,-0.97877,2e-05,3.67915]
[1777428036145,41.81,76553.39,0.0,-0.97881,2e-05,3.67237]
[1777428041181,41.81,76555.59,0.0,-0.97878,2e-05,3.67713]
[1777428046215,41.81,76558.75,0.0,-0.97873,2e-05,3.68424]
[1777428050244,41.8,76565.01,0.0,-0.97863,2e-05,3.69929]
[1777428054272,41.8,76558.24,0.0,-0.97875,2e-05,3.68137]
[1777428059307,41.8,76557.13,0.0,-0.97878,2e-05,3.67764]
[1777428062337,41.8,76567.39,0.0,-0.97861,2e-05,3.70272]
[1777428063335,41.8,76581.23,0.0,-0.97837,2e-05,3.73789]
[1777428064342,41.79,76580.89,0.0,-0.97839,2e-05,3.73594]
[1777428069377,41.79,76582.7,0.0,-0.97837,2e-05,3.73866]
[1777428074411,41.78,76586.39,0.0,-0.97832,2e-05,3.74617]
[1777428078442,41.78,76601.55,0.0,-0.97807,2e-05,3.78342]
[1777428080456,41.78,76595.81,0.0,-0.97817,2e-05,3.76778]
[1777428083475,41.77,76591.22,0.0,-0.97826,2e-05,3.75479]
[1777428085489,41.77,76605.43,0.0,-0.97802,2e-05,3.79043]
[1777428087503,41.77,76598.98,0.0,-0.97814,2e-05,3.77293]
[1777428092540,41.76,76610.48,0.0,-0.97797,2e-05,3.79827]
[1777428097575,41.76,76613.34,0.0,-0.97793,2e-05,3.80331]
[1777428102610,41.75,76615.82,0.0,-0.97791,2e-05,3.80735]
[1777428105640,41.75,76610.7,0.0,-0.978,2e-05,3.79271]
[1777428106643,41.75,76585.96,0.0,-0.97843,2e-05,3.7289]
[1777428107650,41.75,76574.44,0.0,-0.97863,2e-05,3.69932]
[1777428112684,41.74,76572.09,0.0,-0.97868,2e-05,3.69194]
[1777428117727,41.74,76580.57,0.0,-0.97855,2e-05,3.71203]
[1777428122754,41.73,76583.07,0.0,-0.97852,2e-05,3.71679]
[1777428124771,41.73,76574.65,0.0,-0.97866,2e-05,3.6948]
[1777428125777,41.73,76569.98,0.0,-0.97874,2e-05,3.68271]
[1777428126788,41.73,76563.81,0.0,-0.97885,2e-05,3.6669]
[1777428127789,41.73,76559.87,0.0,-0.97892,2e-05,3.65676]
[1777428129808,41.73,76558.31,0.0,-0.97895,2e-05,3.65244]
[1777428131818,41.73,76545.95,0.0,-0.97916,2e-05,3.62112]
[1777428132825,41.73,76546.19,0.0,-0.97915,2e-05,3.62158]
[1777428134839,41.73,76539.79,0.0,-0.97926,2e-05,3.60537]
[1777428139874,41.72,76539.01,0.0,-0.97928,2e-05,3.60287]
[1777428142895,41.72,76530.31,0.0,-0.97942,2e-05,3.581]
[1777428144909,41.72,76521.41,0.0,-0.97957,2e-05,3.55891]
[1777428145916,41.72,76515.49,0.0,-0.97967,2e-05,3.54432]
[1777428146924,41.72,76515.06,0.0,-0.97967,2e-05,3.54326]
[1777428147930,41.72,76502.63,0.0,-0.97988,2e-05,3.51284]
[1777428148936,41.72,76497.77,0.0,-0.97995,2e-05,3.50105]
[1777428149944,41.72,76496.56,0.0,-0.97997,2e-05,3.49818]
[1777428154978,41.73,76494.04,0.0,-0.98002,2e-05,3.49046]
[1777428160025,41.73,76494.69,0.0,-0.98001,2e-05,3.49245]
[1777428162034,41.73,76486.2,0.0,-0.98014,2e-05,3.47206]
[1777428163040,41.73,76486.24,0.0,-0.98014,2e-05,3.47228]
[1777428168076,41.73,76482.68,0.0,-0.98019,2e-05,3.46438]
[1777428173111,41.73,76483.39,0.0,-0.98018,2e-05,3.46658]
[1777428178146,41.73,76480.05,0.0,-0.98023,2e-05,3.45899]
[1777428182175,41.73,76473.46,0.0,-0.98033,2e-05,3.44355]
[1777428183185,41.73,76462.75,0.0,-0.9805,2e-05,3.41806]
[1777428185200,41.73,76468.98,0.0,-0.9804,2e-05,3.43325]
[1777428188223,41.74,76461.51,0.0,-0.98051,2e-05,3.4158]
[1777428193257,41.74,76460.93,0.0,-0.98052,2e-05,3.4152]
[1777428194266,41.74,76466.5,0.0,-0.98043,2e-05,3.42865]
[1777428199301,41.74,76463.47,0.0,-0.98047,2e-05,3.42211]
[1777428200306,41.74,76468.92,0.0,-0.98039,2e-05,3.43528]
[1777428205340,41.74,76472.85,0.0,-0.98032,2e-05,3.44525]
[1777428210376,41.74,76472.92,0.0,-0.98032,2e-05,3.44594]
[1777428215412,41.74,76472.16,0.0,-0.98033,2e-05,3.44271]
[1777428220445,41.75,76476.29,0.0,-0.98027,2e-05,3.45317]
[1777428225482,41.75,76475.53,0.0,-0.98027,2e-05,3.45178]
[1777428230516,41.75,76474.35,0.0,-0.98029,2e-05,3.44937]
[1777428232530,41.75,76465.22,0.0,-0.98043,2e-05,3.42767]
[1777428237565,41.75,76464.12,0.0,-0.98045,2e-05,3.42564]
[1777428242600,41.75,76468.65,0.0,-0.98037,2e-05,3.43708]
[1777428247635,41.75,76473.75,0.0,-0.98029,2e-05,3.44977]
[1777428250657,41.75,76479.71,0.0,-0.98019,2e-05,3.46434]
[1777428255690,41.76,76483.21,0.0,-0.98013,2e-05,3.47307]
[1777428260725,41.76,76494.36,0.0,-0.97995,2e-05,3.50031]
[1777428261733,41.76,76499.84,0.0,-0.97986,2e-05,3.51363]
[1777428265760,41.76,76493.13,0.0,-0.97997,2e-05,3.49729]
[1777428270797,41.76,76492.74,0.0,-0.97998,2e-05,3.49649]
[1777428274825,41.76,76498.62,0.0,-0.97989,2e-05,3.50889]
[1777428279860,41.76,76499.19,0.0,-0.97988,2e-05,3.51036]
[1777428284895,41.76,76498.58,0.0,-0.97989,2e-05,3.50896]
[1777428289930,41.76,76497.52,0.0,-0.97991,2e-05,3.50652]
[1777428294964,41.76,76497.15,0.0,-0.97991,2e-05,3.5058]
[1777428300000,41.76,76496.93,0.0,-0.97992,2e-05,3.50546]
[1777428305035,41.76,76496.2,0.0,-0.97993,2e-05,3.50388]
[1777428310071,41.76,76495.62,0.0,-0.97994,2e-05,3.50268]
[1777428314099,41.76,76488.28,0.0,-0.98005,2e-05,3.48504]
[1777428319133,41.76,76493.87,0.0,-0.97996,2e-05,3.49892]
[1777428322153,41.76,76496.58,0.0,-0.97992,2e-05,3.50563]
[1777428327190,41.76,76500.04,0.0,-0.97986,2e-05,3.51415]
[1777428330210,41.76,76494.76,0.0,-0.97994,2e-05,3.50136]
[1777428333231,41.76,76501.22,0.0,-0.97985,2e-05,3.51518]
[1777428336251,41.76,76504.53,0.0,-0.9798,2e-05,3.52328]
[1777428341287,41.76,76504.28,0.0,-0.9798,2e-05,3.52267]
[1777428346322,41.76,76504.32,0.0,-0.9798,2e-05,3.52276]
[1777428349343,41.76,76498.38,0.0,-0.9799,2e-05,3.5083]
[1777428354377,41.76,76497.61,0.0,-0.97991,2e-05,3.50657]
[1777428359413,41.76,76497.42,0.0,-0.97991,2e-05,3.50627]
[1777428364448,41.76,76498.4,0.0,-0.97989,2e-05,3.50879]
[1777428369483,41.76,76501.05,0.0,-0.97985,2e-05,3.51536]
[1777428374519,41.76,76501.82,0.0,-0.97984,2e-05,3.51733]
[1777428379554,41.76,76505.46,0.0,-0.97978,2e-05,3.52629]
[1777428384599,41.76,76506.87,0.0,-0.97975,2e-05,3.52975]
[1777428386607,41.76,76520.46,0.0,-0.97953,2e-05,3.56305]
[1777428391641,41.76,76525.2,0.0,-0.97947,2e-05,3.57234]
[1777428396677,41.76,76528.09,0.0,-0.97942,2e-05,3.57907]
[1777428402719,41.76,76532.1,0.0,-0.97936,2e-05,3.58841]
[1777428407753,41.76,76532.18,0.0,-0.97936,2e-05,3.58812]
[1777428413795,41.76,76533.27,0.0,-0.97935,2e-05,3.59019]
[1777428419838,41.76,76532.27,0.0,-0.97937,2e-05,3.58706]
[1777428424873,41.75,76533.19,0.0,-0.97936,2e-05,3.58873]
[1777428427894,41.75,76538.72,0.0,-0.97927,2e-05,3.60206]
[1777428432929,41.75,76541.0,0.0,-0.97924,2e-05,3.60694]
[1777428437965,41.75,76545.56,0.0,-0.97917,2e-05,3.61749]
[1777428442999,41.75,76545.12,0.0,-0.97918,2e-05,3.61551]
[1777428447029,41.74,76550.75,0.0,-0.97909,2e-05,3.62883]
[1777428452063,41.74,76549.35,0.0,-0.97913,2e-05,3.62229]
[1777428457100,41.74,76553.57,0.0,-0.97907,2e-05,3.63183]
[1777428458110,41.74,76560.2,0.0,-0.97896,2e-05,3.64823]
[1777428459114,41.74,76571.72,0.0,-0.97877,2e-05,3.67697]
[1777428460121,41.74,76570.47,0.0,-0.97879,2e-05,3.67353]
[1777428462135,41.73,76563.8,0.0,-0.97891,2e-05,3.6562]
[1777428464149,41.73,76557.32,0.0,-0.97902,2e-05,3.63947]
[1777428469184,41.73,76560.27,0.0,-0.97898,2e-05,3.64576]
[1777428474219,41.73,76560.02,0.0,-0.97899,2e-05,3.64402]
[1777428479254,41.72,76562.34,0.0,-0.97896,2e-05,3.64874]
[1777428484298,41.72,76562.07,0.0,-0.97897,2e-05,3.64696]
[1777428487310,41.72,76573.11,0.0,-0.97879,2e-05,3.67407]
[1777428488317,41.72,76572.06,0.0,-0.97881,2e-05,3.67116]
[1777428492346,41.72,76571.46,0.0,-0.97882,2e-05,3.66865]
[1777428497380,41.71,76571.12,0.0,-0.97884,2e-05,3.66663]
[1777428502418,41.71,76579.04,0.0,-0.97871,2e-05,3.68523]
[1777428507451,41.71,76582.72,0.0,-0.97866,2e-05,3.69327]
[1777428512487,41.7,76590.34,0.0,-0.97855,2e-05,3.70927]
[1777428517522,41.7,76588.28,0.0,-0.9786,2e-05,3.70268]
[1777428522557,41.69,76586.46,0.0,-0.97864,2e-05,3.69671]
[1777428527592,41.69,76586.42,0.0,-0.97865,2e-05,3.69529]
[1777428532627,41.69,76580.1,0.0,-0.97876,2e-05,3.67804]
[1777428536655,41.69,76577.46,0.0,-0.97881,2e-05,3.67055]
[1777428541690,41.68,76578.82,0.0,-0.97879,2e-05,3.67302]
[1777428546725,41.68,76578.49,0.0,-0.97881,2e-05,3.67122]
[1777428551759,41.68,76578.67,0.0,-0.97881,2e-05,3.67073]
[1777428552768,41.68,76568.0,0.0,-0.97899,2e-05,3.64372]
[1777428555788,41.68,76561.54,0.0,-0.9791,2e-05,3.62713]
[1777428560824,41.67,76557.92,0.0,-0.97917,2e-05,3.61748]
[1777428562837,41.67,76549.99,0.0,-0.9793,2e-05,3.59752]
[1777428565858,41.67,76544.92,0.0,-0.97938,2e-05,3.58471]
[1777428570893,41.67,76550.36,0.0,-0.9793,2e-05,3.59784]
[1777428575927,41.67,76545.91,0.0,-0.97939,2e-05,3.5843]
[1777428580963,41.67,76545.28,0.0,-0.9794,2e-05,3.5823]
[1777428585998,41.67,76545.15,0.0,-0.9794,2e-05,3.5816]
[1777428588014,41.67,76549.74,0.0,-0.97933,2e-05,3.5928]
[1777428593047,41.67,76550.16,0.0,-0.97933,2e-05,3.59325]
[1777428597075,41.67,76544.56,0.0,-0.97942,2e-05,3.57894]
[1777428602111,41.66,76541.51,0.0,-0.97947,2e-05,3.57093]
[1777428607145,41.66,76540.58,0.0,-0.97949,2e-05,3.5682]
[1777428612180,41.66,76539.89,0.0,-0.97951,2e-05,3.56607]
[1777428617217,41.66,76541.24,0.0,-0.97949,2e-05,3.56897]
[1777428620238,41.66,76537.16,0.0,-0.97956,2e-05,3.55866]
[1777428625272,41.66,76536.34,0.0,-0.97957,2e-05,3.55636]
[1777428630308,41.66,76545.93,0.0,-0.97942,2e-05,3.5798]
[1777428631313,41.66,76546.5,0.0,-0.97942,2e-05,3.57912]
[1777428636348,41.66,76548.96,0.0,-0.97938,2e-05,3.58479]
[1777428641385,41.66,76549.22,0.0,-0.97938,2e-05,3.58497]
[1777428646418,41.66,76547.23,0.0,-0.97942,2e-05,3.57959]
[1777428651453,41.65,76546.5,0.0,-0.97943,2e-05,3.57742]
[1777428656487,41.65,76542.61,0.0,-0.9795,2e-05,3.56747]
[1777428661523,41.65,76543.62,0.0,-0.97948,2e-05,3.56974]
[1777428666559,41.65,76545.01,0.0,-0.97946,2e-05,3.57295]
[1777428671593,41.65,76544.62,0.0,-0.97947,2e-05,3.57179]
[1777428676628,41.65,76530.45,0.0,-0.9797,2e-05,3.53667]
[1777428677634,41.65,76529.37,0.0,-0.97972,2e-05,3.53404]
[1777428682671,41.65,76528.34,0.0,-0.97973,2e-05,3.53171]
[1777428688692,41.65,76527.42,0.0,-0.97975,2e-05,3.52966]
[1777428693747,41.65,76527.43,0.0,-0.97976,2e-05,3.52787]
[1777428698782,41.65,76526.08,0.0,-0.97978,2e-05,3.52475]
[1777428703816,41.65,76528.34,0.0,-0.97974,2e-05,3.53053]
[1777428708852,41.65,76530.94,0.0,-0.9797,2e-05,3.53711]
[1777428712880,41.65,76537.26,0.0,-0.97959,2e-05,3.55275]
[1777428717915,41.65,76538.22,0.0,-0.97958,2e-05,3.55514]
[1777428722951,41.65,76532.92,0.0,-0.97966,2e-05,3.54216]
[1777428727986,41.66,76531.67,0.0,-0.97968,2e-05,3.5392]
[1777428733020,41.66,76534.19,0.0,-0.97964,2e-05,3.54552]
[1777428738056,41.66,76535.38,0.0,-0.97962,2e-05,3.54852]
[1777428743091,41.66,76536.16,0.0,-0.97961,2e-05,3.5505]
[1777428748126,41.66,76531.11,0.0,-0.97969,2e-05,3.5382]
[1777428753161,41.66,76526.29,0.0,-0.97978,2e-05,3.52459]
[1777428758196,41.66,76526.38,0.0,-0.97977,2e-05,3.52508]
[1777428763232,41.66,76526.68,0.0,-0.97977,2e-05,3.52611]
[1777428765245,41.66,76522.11,0.0,-0.97984,2e-05,3.51507]
[1777428771286,41.66,76521.64,0.0,-0.97984,2e-05,3.51444]
[1777428776322,41.66,76526.25,0.0,-0.97977,2e-05,3.52608]
[1777428781357,41.66,76526.95,0.0,-0.97975,2e-05,3.52812]
[1777428786393,41.66,76528.28,0.0,-0.97973,2e-05,3.53167]
[1777428794448,41.66,76528.71,0.0,-0.97972,2e-05,3.53317]
[1777428799482,41.66,76528.85,0.0,-0.97971,2e-05,3.53377]
[1777428806535,41.67,76528.8,0.0,-0.97971,2e-05,3.53401]
[1777428808547,41.67,76523.06,0.0,-0.97981,2e-05,3.52006]
[1777428814589,41.67,76523.14,0.0,-0.97981,2e-05,3.51874]
[1777428819603,41.67,76523.34,0.0,-0.97981,2e-05,3.51962]
[1777428824660,41.67,76521.79,0.0,-0.97983,2e-05,3.51626]
[1777428829695,41.67,76517.88,0.0,-0.97989,2e-05,3.50717]
[1777428834732,41.67,76516.37,0.0,-0.97991,2e-05,3.50395]
[1777428839766,41.67,76512.78,0.0,-0.97997,2e-05,3.49564]
[1777428844801,41.67,76511.14,0.0,-0.97999,2e-05,3.49208]
[1777428849838,41.68,76514.65,0.0,-0.97993,2e-05,3.50111]
[1777428854873,41.68,76518.14,0.0,-0.97987,2e-05,3.50999]
[1777428859908,41.68,76520.63,0.0,-0.97983,2e-05,3.51638]
[1777428864943,41.68,76521.28,0.0,-0.97981,2e-05,3.51828]
[1777428869956,41.68,76522.26,0.0,-0.9798,2e-05,3.52095]
[1777428875013,41.68,76522.79,0.0,-0.9798,2e-05,3.52053]
[1777428880048,41.68,76521.71,0.0,-0.97981,2e-05,3.51819]
[1777428885084,41.68,76523.23,0.0,-0.97979,2e-05,3.52221]
[1777428890096,41.68,76523.55,0.0,-0.97978,2e-05,3.52329]
[1777428897168,41.68,76523.94,0.0,-0.97977,2e-05,3.52465]
[1777428903210,41.68,76524.23,0.0,-0.97976,2e-05,3.52571]
[1777428908245,41.69,76519.75,0.0,-0.97983,2e-05,3.51508]
[1777428913280,41.69,76519.66,0.0,-0.97983,2e-05,3.51528]
[1777428918315,41.69,76518.31,0.0,-0.97985,2e-05,3.51239]
[1777428923349,41.69,76518.95,0.0,-0.97984,2e-05,3.51431]
[1777428928385,41.69,76519.78,0.0,-0.97982,2e-05,3.51664]
[1777428933420,41.69,76519.07,0.0,-0.97984,2e-05,3.51322]
[1777428938456,41.69,76518.44,0.0,-0.97985,2e-05,3.51198]
[1777428944498,41.69,76516.3,0.0,-0.97988,2e-05,3.50717]
[1777428949534,41.69,76516.08,0.0,-0.97988,2e-05,3.50696]
[1777428955575,41.69,76514.92,0.0,-0.9799,2e-05,3.50456]
[1777428960610,41.7,76518.76,0.0,-0.97984,2e-05,3.51424]
[1777428967659,41.7,76516.61,0.0,-0.97987,2e-05,3.50944]
[1777428972695,41.7,76509.81,0.0,-0.97998,2e-05,3.49323]
[1777428977730,41.7,76506.92,0.0,-0.98002,2e-05,3.48667]
[1777428981757,41.7,76512.53,0.0,-0.97993,2e-05,3.50066]
[1777428986792,41.7,76509.4,0.0,-0.97997,2e-05,3.49336]
[1777428991827,41.7,76507.35,0.0,-0.98002,2e-05,3.48674]
[1777428995858,41.7,76501.85,0.0,-0.9801,2e-05,3.47375]
[1777428997869,41.7,76490.08,0.0,-0.98029,2e-05,3.44554]
[1777428999883,41.7,76487.25,0.0,-0.98033,2e-05,3.43904]
[1777429001899,41.71,76475.71,0.0,-0.98051,2e-05,3.41171]
[1777429002905,41.71,76476.52,0.0,-0.9805,2e-05,3.41384]
[1777429005927,41.71,76471.43,0.0,-0.98057,2e-05,3.40231]
[1777429010963,41.71,76472.98,0.0,-0.98054,2e-05,3.40704]
[1777429014989,41.71,76473.31,0.0,-0.98053,2e-05,3.40857]
[1777429017004,41.71,76471.85,0.0,-0.98055,2e-05,3.40548]
[1777429022039,41.72,76471.74,0.0,-0.98055,2e-05,3.40619]
[1777429027076,41.72,76476.16,0.0,-0.98047,2e-05,3.41785]
[1777429033115,41.72,76476.91,0.0,-0.98045,2e-05,3.4207]
[1777429040164,41.73,76476.58,0.0,-0.98045,2e-05,3.42115]
[1777429046207,41.73,76476.47,0.0,-0.98044,2e-05,3.42193]
[1777429051241,41.73,76476.63,0.0,-0.98045,2e-05,3.42123]
[1777429056277,41.73,76477.06,0.0,-0.98043,2e-05,3.42313]
[1777429058291,41.73,76484.32,0.0,-0.98032,2e-05,3.44086]
[1777429063333,41.74,76484.39,0.0,-0.98031,2e-05,3.44168]
[1777429064338,41.74,76503.08,0.0,-0.98001,2e-05,3.48688]
[1777429069372,41.74,76499.88,0.0,-0.98006,2e-05,3.47938]
[1777429074408,41.74,76500.72,0.0,-0.98005,2e-05,3.48171]
[1777429079442,41.74,76502.73,0.0,-0.98001,2e-05,3.48686]
[1777429084477,41.74,76503.0,0.0,-0.98001,2e-05,3.48777]
[1777429089512,41.74,76501.94,0.0,-0.98002,2e-05,3.48545]
[1777429094549,41.74,76497.81,0.0,-0.98009,2e-05,3.47572]
[1777429095556,41.74,76490.4,0.0,-0.9802,2e-05,3.45791]
[1777429101597,41.74,76491.89,0.0,-0.98018,2e-05,3.46209]
[1777429103610,41.74,76498.64,0.0,-0.98007,2e-05,3.47858]
[1777429108645,41.74,76500.09,0.0,-0.98004,2e-05,3.48246]
[1777429113681,41.75,76499.8,0.0,-0.98005,2e-05,3.48013]
[1777429118715,41.75,76499.56,0.0,-0.98005,2e-05,3.47994]
[1777429123751,41.75,76501.31,0.0,-0.98002,2e-05,3.48455]
[1777429127778,41.75,76512.39,0.0,-0.97984,2e-05,3.51177]
[1777429128786,41.75,76512.4,0.0,-0.97984,2e-05,3.51182]
[1777429133820,41.75,76514.2,0.0,-0.97981,2e-05,3.51634]
[1777429138856,41.75,76515.72,0.0,-0.97979,2e-05,3.52018]
[1777429143892,41.75,76523.3,0.0,-0.97966,2e-05,3.53886]
[1777429144898,41.75,76516.27,0.0,-0.97978,2e-05,3.52164]
[1777429145907,41.75,76514.93,0.0,-0.9798,2e-05,3.51839]
[1777429149933,41.75,76509.28,0.0,-0.97989,2e-05,3.50472]
[1777429154969,41.75,76510.41,0.0,-0.97987,2e-05,3.50773]
[1777429160016,41.75,76509.53,0.0,-0.97988,2e-05,3.50585]
[1777429165041,41.75,76508.05,0.0,-0.9799,2e-05,3.50252]
[1777429167055,41.75,76516.4,0.0,-0.97977,2e-05,3.52298]
[1777429171083,41.75,76518.05,0.0,-0.97975,2e-05,3.5251]
[1777429176118,41.75,76515.69,0.0,-0.97979,2e-05,3.51941]
[1777429181153,41.75,76511.69,0.0,-0.97985,2e-05,3.50982]
[1777429184174,41.75,76504.45,0.0,-0.97997,2e-05,3.49235]
[1777429186254,41.75,76501.18,0.0,-0.98002,2e-05,3.48456]
[1777429191288,41.76,76498.37,0.0,-0.98006,2e-05,3.47826]
[1777429196324,41.76,76513.82,0.0,-0.97981,2e-05,3.5162]
[1777429197332,41.76,76524.07,0.0,-0.97964,2e-05,3.54127]
[1777429202366,41.76,76518.25,0.0,-0.97974,2e-05,3.52693]
[1777429207401,41.76,76505.57,0.0,-0.97994,2e-05,3.49609]
[1777429208412,41.76,76497.7,0.0,-0.98007,2e-05,3.47717]
[1777429209419,41.76,76492.3,0.0,-0.98016,2e-05,3.46424]
[1777429214454,41.76,76495.71,0.0,-0.9801,2e-05,3.47307]
[1777429219491,41.76,76493.89,0.0,-0.98012,2e-05,3.4692]
[1777429224526,41.76,76492.61,0.0,-0.98014,2e-05,3.46665]
[1777429229560,41.76,76489.59,0.0,-0.98018,2e-05,3.45993]
[1777429234595,41.77,76488.59,0.0,-0.98021,2e-05,3.45612]
[1777429239630,41.77,76488.13,0.0,-0.98021,2e-05,3.45557]
[1777429244666,41.77,76488.65,0.0,-0.9802,2e-05,3.45738]
[1777429249700,41.77,76487.51,0.0,-0.98021,2e-05,3.45518]
[1777429254735,41.77,76487.77,0.0,-0.98021,2e-05,3.45637]
[1777429259774,41.77,76488.9,0.0,-0.98018,2e-05,3.45962]
[1777429263802,41.77,76481.88,0.0,-0.98029,2e-05,3.44319]
[1777429268837,41.78,76481.11,0.0,-0.9803,2e-05,3.44207]
[1777429273872,41.78,76480.28,0.0,-0.98031,2e-05,3.44083]
[1777429278907,41.78,76481.56,0.0,-0.98028,2e-05,3.44461]
[1777429283942,41.78,76480.6,0.0,-0.98029,2e-05,3.44301]
[1777429288977,41.78,76480.48,0.0,-0.98029,2e-05,3.44342]
[1777429294015,41.79,76480.65,0.0,-0.98029,2e-05,3.44254]
[1777429299047,41.79,76480.95,0.0,-0.98028,2e-05,3.44392]
[1777429304081,41.79,76479.28,0.0,-0.98031,2e-05,3.44055]
[1777429310124,41.79,76477.75,0.0,-0.98033,2e-05,3.43769]
[1777429315160,41.79,76481.05,0.0,-0.98027,2e-05,3.44629]
[1777429316167,41.79,76486.34,0.0,-0.98018,2e-05,3.45914]
[1777429317174,41.79,76490.06,0.0,-0.98012,2e-05,3.46822]
[1777429322209,41.8,76498.06,0.0,-0.97999,2e-05,3.488]
[1777429323216,41.8,76500.23,0.0,-0.97996,2e-05,3.49332]
[1777429328251,41.8,76500.26,0.0,-0.97995,2e-05,3.49362]
[1777429333286,41.8,76496.05,0.0,-0.98002,2e-05,3.48362]
[1777429338321,41.8,76494.82,0.0,-0.98004,2e-05,3.48093]
[1777429343356,41.8,76492.73,0.0,-0.98007,2e-05,3.47627]
[1777429348391,41.8,76492.69,0.0,-0.98007,2e-05,3.47657]
[1777429350404,41.8,76487.86,0.0,-0.98014,2e-05,3.46509]
[1777429355440,41.8,76488.44,0.0,-0.98014,2e-05,3.46506]
[1777429360474,41.8,76487.14,0.0,-0.98016,2e-05,3.4625]
[1777429365509,41.81,76487.16,0.0,-0.98015,2e-05,3.46317]
[1777429370546,41.81,76487.31,0.0,-0.98015,2e-05,3.46403]
[1777429375581,41.81,76487.95,0.0,-0.98013,2e-05,3.46631]
[1777429380615,41.81,76486.73,0.0,-0.98015,2e-05,3.46402]
[1777429382630,41.81,76481.2,0.0,-0.98023,2e-05,3.451]
[1777429384643,41.81,76475.04,0.0,-0.98033,2e-05,3.43655]
[1777429389678,41.82,76475.02,0.0,-0.98032,2e-05,3.43739]
[1777429394713,41.82,76472.58,0.0,-0.98036,2e-05,3.43241]
[1777429398741,41.82,76467.17,0.0,-0.98044,2e-05,3.42021]
[1777429403775,41.82,76467.23,0.0,-0.98043,2e-05,3.42133]
[1777429407804,41.82,76462.55,0.0,-0.9805,2e-05,3.41098]
[1777429412840,41.83,76459.39,0.0,-0.98055,2e-05,3.40263]
[1777429418881,41.83,76459.95,0.0,-0.98053,2e-05,3.40533]
[1777429423916,41.84,76463.06,0.0,-0.98048,2e-05,3.41388]
[1777429428951,41.84,76461.21,0.0,-0.9805,2e-05,3.41054]
[1777429433985,41.84,76459.67,0.0,-0.98052,2e-05,3.40793]
[1777429439021,41.84,76462.42,0.0,-0.98047,2e-05,3.4155]
[1777429445063,41.85,76460.68,0.0,-0.98048,2e-05,3.41262]
[1777429450098,41.85,76460.22,0.0,-0.98048,2e-05,3.41259]
[1777429455132,41.85,76460.56,0.0,-0.98047,2e-05,3.41448]
[1777429460172,41.86,76460.13,0.0,-0.98047,2e-05,3.41455]
[1777429465206,41.86,76454.72,0.0,-0.98055,2e-05,3.40279]
[1777429470242,41.86,76454.22,0.0,-0.98055,2e-05,3.40282]
[1777429475276,41.87,76456.63,0.0,-0.98051,2e-05,3.40775]
[1777429480312,41.87,76453.9,0.0,-0.98055,2e-05,3.40241]
[1777429485347,41.87,76453.78,0.0,-0.98054,2e-05,3.40331]
[1777429489375,41.88,76448.66,0.0,-0.98062,2e-05,3.39211]
[1777429491389,41.88,76448.49,0.0,-0.98062,2e-05,3.39223]
[1777429494410,41.88,76456.3,0.0,-0.98049,2e-05,3.41156]
[1777429495417,41.88,76456.24,0.0,-0.98049,2e-05,3.41164]
[1777429500455,41.88,76458.11,0.0,-0.98045,2e-05,3.41723]
[1777429505490,41.89,76456.65,0.0,-0.98047,2e-05,3.41484]
[1777429510525,41.89,76459.9,0.0,-0.98041,2e-05,3.42367]
[1777429515560,41.89,76461.39,0.0,-0.98038,2e-05,3.42847]
[1777429519590,41.9,76469.99,0.0,-0.98023,2e-05,3.44987]
[1777429524625,41.9,76472.13,0.0,-0.98019,2e-05,3.45579]
[1777429527646,41.9,76478.02,0.0,-0.9801,2e-05,3.47037]
[1777429532681,41.9,76480.27,0.0,-0.98007,2e-05,3.47438]
[1777429537716,41.9,76477.88,0.0,-0.9801,2e-05,3.46915]
[1777429542751,41.9,76475.41,0.0,-0.98014,2e-05,3.46373]
[1777429543757,41.9,76469.25,0.0,-0.98024,2e-05,3.44906]
[1777429548793,41.91,76467.85,0.0,-0.98025,2e-05,3.44643]
[1777429554835,41.91,76474.04,0.0,-0.98015,2e-05,3.46208]
[1777429559870,41.91,76472.68,0.0,-0.98017,2e-05,3.45938]
[1777429564906,41.91,76471.93,0.0,-0.98018,2e-05,3.45815]
[1777429570947,41.91,76473.38,0.0,-0.98015,2e-05,3.46226]
[1777429575981,41.91,76471.32,0.0,-0.98018,2e-05,3.45782]
[1777429581020,41.92,76469.81,0.0,-0.9802,2e-05,3.45473]
[1777429586055,41.92,76470.75,0.0,-0.98018,2e-05,3.45751]
[1777429591091,41.92,76467.32,0.0,-0.98024,2e-05,3.44785]
[1777429593104,41.92,76462.63,0.0,-0.98031,2e-05,3.43688]
[1777429595118,41.92,76458.28,0.0,-0.98038,2e-05,3.42678]
[1777429600152,41.92,76460.02,0.0,-0.98035,2e-05,3.43173]
[1777429605188,41.92,76459.97,0.0,-0.98034,2e-05,3.4324]
[1777429607202,41.93,76454.12,0.0,-0.98043,2e-05,3.4188]
[1777429609216,41.93,76449.31,0.0,-0.98051,2e-05,3.40776]
[1777429614252,41.93,76447.51,0.0,-0.98053,2e-05,3.40457]
[1777429619286,41.93,76443.93,0.0,-0.98058,2e-05,3.39721]
[1777429624322,41.94,76446.37,0.0,-0.98053,2e-05,3.4042]
[1777429629357,41.94,76449.91,0.0,-0.98047,2e-05,3.41376]
[1777429635314,41.94,76451.21,0.0,-0.98044,2e-05,3.4182]
[1777429640433,41.95,76452.09,0.0,-0.98042,2e-05,3.42139]
[1777429647482,41.95,76454.33,0.0,-0.98037,2e-05,3.42823]
[1777429652518,41.95,76452.46,0.0,-0.9804,2e-05,3.42287]
[1777429657553,41.96,76453.07,0.0,-0.98039,2e-05,3.42542]
[1777429662589,41.96,76452.74,0.0,-0.98038,2e-05,3.42573]
[1777429667623,41.96,76452.43,0.0,-0.98038,2e-05,3.42607]
[1777429672667,41.97,76451.36,0.0,-0.98039,2e-05,3.42462]
[1777429677702,41.97,76451.44,0.0,-0.98038,2e-05,3.42615]
[1777429682737,41.97,76447.97,0.0,-0.98043,2e-05,3.41879]
[1777429684751,41.97,76453.15,0.0,-0.98034,2e-05,3.4318]
[1777429689787,41.98,76453.73,0.0,-0.98033,2e-05,3.43422]
[1777429694823,41.98,76452.99,0.0,-0.98033,2e-05,3.43349]
[1777429699857,41.98,76451.3,0.0,-0.98035,2e-05,3.43049]
[1777429704892,41.99,76451.17,0.0,-0.98035,2e-05,3.4312]
[1777429709926,41.99,76448.77,0.0,-0.98038,2e-05,3.42651]
[1777429714961,41.99,76449.07,0.0,-0.98038,2e-05,3.42632]
[1777429719998,42.0,76449.18,0.0,-0.98037,2e-05,3.42762]
[1777429725032,42.0,76448.62,0.0,-0.98037,2e-05,3.42733]
[1777429730067,42.0,76449.02,0.0,-0.98036,2e-05,3.42934]
[1777429735102,42.0,76449.65,0.0,-0.98034,2e-05,3.4319]
[1777429740137,42.01,76446.95,0.0,-0.98037,2e-05,3.42655]
[1777429745172,42.01,76445.05,0.0,-0.9804,2e-05,3.42314]
[1777429750209,42.01,76444.98,0.0,-0.98039,2e-05,3.42405]
[1777429755243,42.02,76444.02,0.0,-0.9804,2e-05,3.4228]
[1777429760279,42.02,76439.23,0.0,-0.98047,2e-05,3.41243]
[1777429765313,42.02,76436.4,0.0,-0.9805,2e-05,3.40681]
[1777429770348,42.03,76435.54,0.0,-0.98051,2e-05,3.40589]
[1777429773368,42.03,76427.58,0.0,-0.98064,2e-05,3.38581]
[1777429778404,42.03,76432.33,0.0,-0.98056,2e-05,3.39831]
[1777429783440,42.03,76431.85,0.0,-0.98056,2e-05,3.39839]
[1777429788474,42.04,76429.38,0.0,-0.98059,2e-05,3.39376]
[1777429794520,42.04,76432.7,0.0,-0.98053,2e-05,3.40306]
[1777429801569,42.05,76434.37,0.0,-0.98049,2e-05,3.40865]
[1777429806604,42.05,76436.47,0.0,-0.98045,2e-05,3.41476]
[1777429811639,42.05,76440.77,0.0,-0.98037,2e-05,3.42609]
[1777429816682,42.06,76441.38,0.0,-0.98036,2e-05,3.42851]
[1777429820707,42.06,76425.14,0.0,-0.98061,2e-05,3.39057]
[1777429821718,42.06,76398.48,0.0,-0.98102,2e-05,3.3286]
[1777429826748,42.06,76394.84,0.0,-0.98106,2e-05,3.32198]
[1777429831785,42.07,76400.98,0.0,-0.98096,2e-05,3.33614]
[1777429834805,42.07,76402.52,0.0,-0.98093,2e-05,3.34071]
[1777429837831,42.08,76393.46,0.0,-0.98107,2e-05,3.32057]
[1777429840861,42.08,76388.96,0.0,-0.98113,2e-05,3.31119]
[1777429841861,42.08,76383.76,0.0,-0.9812,2e-05,3.29951]
[1777429842871,42.08,76380.68,0.0,-0.98125,2e-05,3.29279]
[1777429845890,42.08,76378.84,0.0,-0.98127,2e-05,3.28974]
[1777429850928,42.09,76377.23,0.0,-0.98128,2e-05,3.28805]
[1777429852940,42.09,76377.24,0.0,-0.98127,2e-05,3.2889]
[1777429857975,42.1,76379.57,0.0,-0.98122,2e-05,3.29634]
[1777429863010,42.1,76384.55,0.0,-0.98114,2e-05,3.30986]
[1777429868046,42.11,76390.52,0.0,-0.98103,2e-05,3.32559]
[1777429873085,42.11,76391.55,0.0,-0.981,2e-05,3.32976]
[1777429878116,42.12,76392.1,0.0,-0.98098,2e-05,3.33309]
[1777429883151,42.13,76390.41,0.0,-0.981,2e-05,3.33083]
[1777429888186,42.13,76389.69,0.0,-0.981,2e-05,3.33079]
[1777429893221,42.13,76389.0,0.0,-0.98101,2e-05,3.32887]
[1777429900270,42.14,76388.5,0.0,-0.981,2e-05,3.32992]
[1777429905305,42.15,76388.12,0.0,-0.98099,2e-05,3.33059]
[1777429910340,42.15,76390.24,0.0,-0.98095,2e-05,3.33671]
[1777429911347,42.15,76383.32,0.0,-0.98106,2e-05,3.32124]
[1777429916383,42.16,76381.35,0.0,-0.98108,2e-05,3.31828]
[1777429921417,42.16,76382.3,0.0,-0.98105,2e-05,3.32212]
[1777429926453,42.16,76384.67,0.0,-0.981,2e-05,3.3292]
[1777429931486,42.17,76385.24,0.0,-0.98098,2e-05,3.33207]
[1777429932493,42.17,76391.86,0.0,-0.98088,2e-05,3.34778]
[1777429937529,42.17,76393.81,0.0,-0.98084,2e-05,3.35369]
[1777429942564,42.18,76392.44,0.0,-0.98085,2e-05,3.35183]
[1777429947601,42.18,76394.78,0.0,-0.98081,2e-05,3.3586]
[1777429952634,42.19,76389.23,0.0,-0.9809,2e-05,3.34497]
[1777429957670,42.19,76389.06,0.0,-0.98089,2e-05,3.34592]
[1777429962705,42.19,76392.11,0.0,-0.98083,2e-05,3.35433]
[1777429967739,42.2,76391.85,0.0,-0.98083,2e-05,3.35497]
[1777429972774,42.2,76392.1,0.0,-0.98082,2e-05,3.35676]
[1777429977811,42.2,76392.45,0.0,-0.9808,2e-05,3.35875]
[1777429982845,42.21,76391.78,0.0,-0.98081,2e-05,3.35835]
[1777429987880,42.21,76390.55,0.0,-0.98082,2e-05,3.35664]
[1777429992915,42.21,76390.76,0.0,-0.98081,2e-05,3.35829]
[1777429997950,42.22,76390.72,0.0,-0.9808,2e-05,3.35934]
[1777430002985,42.22,76391.16,0.0,-0.98079,2e-05,3.36149]
[1777430008020,42.22,76393.47,0.0,-0.98074,2e-05,3.36796]
[1777430013055,42.23,76392.92,0.0,-0.98075,2e-05,3.36576]
[1777430018089,42.23,76393.55,0.0,-0.98074,2e-05,3.36824]
[1777430023131,42.23,76393.07,0.0,-0.98074,2e-05,3.36809]
[1777430028163,42.23,76392.02,0.0,-0.98075,2e-05,3.36659]
[1777430034205,42.24,76391.26,0.0,-0.98075,2e-05,3.36596]
[1777430043269,42.24,76390.55,0.0,-0.98075,2e-05,3.36602]
[1777430048303,42.25,76390.91,0.0,-0.98074,2e-05,3.36781]
[1777430053338,42.25,76392.4,0.0,-0.98071,2e-05,3.37238]
[1777430058374,42.25,76390.33,0.0,-0.98074,2e-05,3.36843]
[1777430063408,42.25,76392.36,0.0,-0.9807,2e-05,3.37406]
[1777430068443,42.26,76393.95,0.0,-0.98067,2e-05,3.37859]
[1777430073477,42.26,76395.2,0.0,-0.98066,2e-05,3.38034]
[1777430079519,42.26,76394.84,0.0,-0.98065,2e-05,3.38038]
[1777430087575,42.26,76392.86,0.0,-0.98068,2e-05,3.37691]
[1777430092611,42.27,76392.79,0.0,-0.98067,2e-05,3.37749]
[1777430098555,42.27,76392.04,0.0,-0.98068,2e-05,3.37661]
[1777430103689,42.27,76389.91,0.0,-0.98071,2e-05,3.37238]
[1777430106712,42.27,76384.22,0.0,-0.98079,2e-05,3.35958]
[1777430111745,42.27,76385.81,0.0,-0.98076,2e-05,3.36418]
[1777430116800,42.28,76386.44,0.0,-0.98075,2e-05,3.36654]
[1777430121834,42.28,76386.67,0.0,-0.98074,2e-05,3.36795]
[1777430126871,42.28,76388.33,0.0,-0.9807,2e-05,3.3727]
[1777430132913,42.28,76392.45,0.0,-0.98065,2e-05,3.38129]
[1777430138836,42.29,76392.32,0.0,-0.98064,2e-05,3.38185]
[1777430143990,42.29,76393.99,0.0,-0.98061,2e-05,3.38647]
[1777430149025,42.29,76395.44,0.0,-0.98058,2e-05,3.39053]
[1777430154060,42.29,76394.45,0.0,-0.98059,2e-05,3.38889]
[1777430157081,42.29,76387.04,0.0,-0.98071,2e-05,3.37197]
[1777430162115,42.3,76388.11,0.0,-0.98068,2e-05,3.37536]
[1777430167150,42.3,76387.87,0.0,-0.98068,2e-05,3.37565]
[1777430172186,42.3,76386.42,0.0,-0.9807,2e-05,3.37309]
[1777430177221,42.3,76387.21,0.0,-0.98068,2e-05,3.3758]
[1777430182256,42.31,76391.25,0.0,-0.98061,2e-05,3.38612]
[1777430187297,42.31,76390.91,0.0,-0.98061,2e-05,3.38608]
[1777430192326,42.31,76394.91,0.0,-0.98056,2e-05,3.39424]
[1777430196354,42.31,76401.06,0.0,-0.98046,2e-05,3.40926]
[1777430201391,42.31,76401.22,0.0,-0.98045,2e-05,3.4102]
[1777430206424,42.32,76403.48,0.0,-0.98041,2e-05,3.41607]
[1777430211463,42.32,76403.59,0.0,-0.98041,2e-05,3.41683]
[1777430216495,42.32,76401.93,0.0,-0.98043,2e-05,3.41352]
[1777430221532,42.32,76400.31,0.0,-0.98045,2e-05,3.41027]
[1777430226566,42.32,76400.03,0.0,-0.98045,2e-05,3.41018]
[1777430231601,42.32,76399.34,0.0,-0.98046,2e-05,3.40914]
[1777430236635,42.33,76397.27,0.0,-0.98049,2e-05,3.40487]
[1777430241670,42.33,76395.07,0.0,-0.98052,2e-05,3.40037]
[1777430246705,42.33,76395.58,0.0,-0.9805,2e-05,3.40229]
[1777430251741,42.33,76398.7,0.0,-0.98046,2e-05,3.40841]
[1777430252748,42.33,76404.18,0.0,-0.98037,2e-05,3.42146]
[1777430257783,42.33,76403.73,0.0,-0.98038,2e-05,3.42098]
[1777430262819,42.34,76403.3,0.0,-0.98038,2e-05,3.42055]
[1777430267853,42.34,76403.65,0.0,-0.98037,2e-05,3.42196]
[1777430272889,42.34,76403.15,0.0,-0.98037,2e-05,3.42135]
[1777430277924,42.34,76402.4,0.0,-0.98038,2e-05,3.42017]
[1777430282960,42.34,76401.84,0.0,-0.98039,2e-05,3.41941]
[1777430287993,42.34,76400.76,0.0,-0.9804,2e-05,3.41741]
[1777430293029,42.34,76400.29,0.0,-0.9804,2e-05,3.41685]
[1777430296050,42.35,76394.99,0.0,-0.98048,2e-05,3.4047]
[1777430301085,42.35,76391.3,0.0,-0.98054,2e-05,3.39671]
[1777430303100,42.35,76396.66,0.0,-0.98045,2e-05,3.40958]
[1777430308134,42.35,76395.2,0.0,-0.98047,2e-05,3.40673]
[1777430313170,42.35,76392.72,0.0,-0.98052,2e-05,3.39954]
[1777430318204,42.35,76390.83,0.0,-0.98054,2e-05,3.39582]
[1777430323241,42.36,76391.44,0.0,-0.98053,2e-05,3.39787]
[1777430328274,42.36,76391.08,0.0,-0.98053,2e-05,3.39766]
[1777430333308,42.36,76389.38,0.0,-0.98055,2e-05,3.39432]
[1777430338344,42.36,76389.72,0.0,-0.98054,2e-05,3.39577]
[1777430343379,42.36,76392.28,0.0,-0.9805,2e-05,3.40245]
[1777430348413,42.37,76390.08,0.0,-0.98053,2e-05,3.39789]
[1777430353451,42.37,76389.57,0.0,-0.98053,2e-05,3.39731]
[1777430358484,42.37,76391.96,0.0,-0.98049,2e-05,3.40354]
[1777430364527,42.37,76392.41,0.0,-0.98048,2e-05,3.40527]
[1777430369561,42.37,76391.76,0.0,-0.98048,2e-05,3.40429]
[1777430374600,42.37,76391.03,0.0,-0.9805,2e-05,3.40116]
[1777430379635,42.38,76390.95,0.0,-0.9805,2e-05,3.40165]
[1777430384670,42.38,76390.47,0.0,-0.9805,2e-05,3.40109]
[1777430389704,42.38,76389.66,0.0,-0.98051,2e-05,3.39976]
[1777430395747,42.38,76389.21,0.0,-0.98051,2e-05,3.3994]
[1777430400782,42.38,76389.04,0.0,-0.98051,2e-05,3.39958]
[1777430405817,42.38,76384.78,0.0,-0.98057,2e-05,3.39018]
[1777430410852,42.39,76385.73,0.0,-0.98055,2e-05,3.39306]
[1777430416895,42.39,76386.69,0.0,-0.98053,2e-05,3.39608]
[1777430421929,42.39,76388.81,0.0,-0.9805,2e-05,3.40168]
[1777430426964,42.39,76389.17,0.0,-0.98049,2e-05,3.4031]
[1777430431999,42.39,76388.85,0.0,-0.9805,2e-05,3.40095]
[1777430437034,42.39,76389.95,0.0,-0.98048,2e-05,3.40409]
[1777430442069,42.4,76389.56,0.0,-0.98048,2e-05,3.4037]
[1777430447103,42.4,76390.11,0.0,-0.98047,2e-05,3.40552]
[1777430453146,42.4,76389.78,0.0,-0.98047,2e-05,3.40536]
[1777430458181,42.4,76388.52,0.0,-0.98049,2e-05,3.40292]
[1777430463216,42.4,76399.57,0.0,-0.98031,2e-05,3.42945]
[1777430468250,42.4,76401.75,0.0,-0.98027,2e-05,3.43489]
[1777430473288,42.4,76405.12,0.0,-0.98022,2e-05,3.44312]
[1777430478321,42.4,76404.51,0.0,-0.98023,2e-05,3.44189]
[1777430481231,42.41,76400.1,0.0,-0.9803,2e-05,3.43162]
[1777430486377,42.41,76400.52,0.0,-0.98029,2e-05,3.43294]
[1777430491413,42.41,76400.2,0.0,-0.9803,2e-05,3.43058]
[1777430496447,42.41,76397.26,0.0,-0.98034,2e-05,3.42404]
[1777430501483,42.41,76400.06,0.0,-0.9803,2e-05,3.43109]
[1777430506518,42.41,76399.53,0.0,-0.9803,2e-05,3.43026]
[1777430511554,42.41,76401.54,0.0,-0.98027,2e-05,3.43546]
[1777430516587,42.41,76401.79,0.0,-0.98026,2e-05,3.43646]
[1777430521623,42.41,76402.5,0.0,-0.98025,2e-05,3.43855]
[1777430526657,42.42,76401.88,0.0,-0.98025,2e-05,3.43748]
[1777430532700,42.42,76401.69,0.0,-0.98025,2e-05,3.43753]
[1777430537737,42.42,76402.87,0.0,-0.98023,2e-05,3.44074]
[1777430542771,42.42,76404.52,0.0,-0.9802,2e-05,3.44503]
[1777430548814,42.42,76405.53,0.0,-0.98018,2e-05,3.4479]
[1777430553849,42.42,76405.54,0.0,-0.98019,2e-05,3.44626]
[1777430561904,42.42,76404.46,0.0,-0.98021,2e-05,3.44423]
[1777430566940,42.42,76404.24,0.0,-0.98021,2e-05,3.44404]
[1777430571976,42.42,76405.05,0.0,-0.98019,2e-05,3.44629]
[1777430577010,42.43,76404.75,0.0,-0.9802,2e-05,3.4459]
[1777430582045,42.43,76404.28,0.0,-0.9802,2e-05,3.44511]
[1777430587080,42.43,76404.51,0.0,-0.98019,2e-05,3.44599]
[1777430594129,42.43,76404.48,0.0,-0.98019,2e-05,3.44638]
[1777430599164,42.43,76404.54,0.0,-0.98019,2e-05,3.44686]
[1777430604199,42.43,76404.23,0.0,-0.98019,2e-05,3.44647]
[1777430611248,42.43,76404.5,0.0,-0.98019,2e-05,3.44562]
[1777430618297,42.43,76404.65,0.0,-0.98019,2e-05,3.44647]
[1777430623332,42.43,76404.68,0.0,-0.98019,2e-05,3.44689]
[1777430628367,42.44,76404.5,0.0,-0.98019,2e-05,3.44683]
[1777430633402,42.44,76411.81,0.0,-0.98007,2e-05,3.46453]
[1777430638436,42.44,76411.71,0.0,-0.98007,2e-05,3.46448]
[1777430643472,42.44,76410.91,0.0,-0.98008,2e-05,3.46275]
[1777430648507,42.44,76409.6,0.0,-0.9801,2e-05,3.45981]
[1777430653544,42.44,76410.05,0.0,-0.98009,2e-05,3.46103]
[1777430658578,42.44,76407.78,0.0,-0.98013,2e-05,3.45579]
[1777430663612,42.44,76407.67,0.0,-0.98013,2e-05,3.45571]
[1777430668648,42.44,76407.0,0.0,-0.98014,2e-05,3.45431]
[1777430673685,42.44,76406.61,0.0,-0.98015,2e-05,3.4516]
[1777430679727,42.44,76407.27,0.0,-0.98014,2e-05,3.45342]
[1777430684762,42.44,76406.76,0.0,-0.98015,2e-05,3.4524]
[1777430689797,42.44,76406.52,0.0,-0.98015,2e-05,3.45202]
[1777430694832,42.44,76405.73,0.0,-0.98016,2e-05,3.45034]
[1777430695839,42.44,76386.58,0.0,-0.98046,2e-05,3.40511]
[1777430696847,42.44,76381.23,0.0,-0.98054,2e-05,3.39266]
[1777430701882,42.45,76381.42,0.0,-0.98054,2e-05,3.39379]
[1777430706916,42.45,76384.26,0.0,-0.98049,2e-05,3.40113]
[1777430711951,42.45,76383.73,0.0,-0.98049,2e-05,3.40051]
[1777430716991,42.45,76383.56,0.0,-0.98049,2e-05,3.40084]
[1777430722024,42.45,76393.53,0.0,-0.98033,2e-05,3.42489]
[1777430725045,42.45,76401.14,0.0,-0.98021,2e-05,3.44308]
[1777430730079,42.45,76402.33,0.0,-0.98019,2e-05,3.4461]
[1777430735115,42.45,76403.37,0.0,-0.98018,2e-05,3.44674]
[1777430741156,42.45,76402.88,0.0,-0.98019,2e-05,3.44573]
[1777430746191,42.46,76402.78,0.0,-0.98019,2e-05,3.44561]
[1777430751228,42.46,76401.67,0.0,-0.98021,2e-05,3.44307]
[1777430754248,42.46,76406.47,0.0,-0.98013,2e-05,3.45448]
[1777430760290,42.46,76406.01,0.0,-0.98014,2e-05,3.45337]
[1777430765324,42.46,76407.91,0.0,-0.98011,2e-05,3.45784]
[1777430770360,42.46,76407.29,0.0,-0.98012,2e-05,3.4563]
[1777430775394,42.45,76407.04,0.0,-0.98012,2e-05,3.45563]
[1777430780430,42.45,76410.17,0.0,-0.98007,2e-05,3.46299]
[1777430785465,42.45,76410.36,0.0,-0.98007,2e-05,3.46332]
[1777430789493,42.45,76404.32,0.0,-0.98017,2e-05,3.44891]
[1777430794528,42.45,76404.14,0.0,-0.98018,2e-05,3.44652]
[1777430799563,42.45,76404.04,0.0,-0.98018,2e-05,3.44634]
[1777430804598,42.45,76402.97,0.0,-0.9802,2e-05,3.44387]
[1777430809636,42.45,76401.93,0.0,-0.98021,2e-05,3.44147]
[1777430814668,42.45,76400.34,0.0,-0.98024,2e-05,3.43777]
[1777430819703,42.46,76400.38,0.0,-0.98024,2e-05,3.43793]
[1777430824738,42.46,76402.85,0.0,-0.9802,2e-05,3.44381]
[1777430829773,42.46,76402.79,0.0,-0.9802,2e-05,3.44363]
[1777430834808,42.45,76406.92,0.0,-0.98014,2e-05,3.45333]
[1777430839844,42.45,76410.52,0.0,-0.98008,2e-05,3.46176]
[1777430844877,42.45,76411.72,0.0,-0.98006,2e-05,3.46449]
[1777430849912,42.45,76413.2,0.0,-0.98004,2e-05,3.46791]
[1777430854948,42.45,76415.14,0.0,-0.98002,2e-05,3.47046]
[1777430859984,42.45,76416.43,0.0,-0.98,2e-05,3.47346]
[1777430865021,42.45,76418.16,0.0,-0.97997,2e-05,3.47752]
[1777430870056,42.45,76419.03,0.0,-0.97996,2e-05,3.47954]
[1777430875094,42.45,76420.12,0.0,-0.97994,2e-05,3.48209]
[1777430880126,42.45,76421.03,0.0,-0.97993,2e-05,3.4842]
[1777430885162,42.45,76422.27,0.0,-0.97991,2e-05,3.48709]
[1777430890197,42.45,76422.45,0.0,-0.97991,2e-05,3.48739]
[1777430896239,42.45,76423.44,0.0,-0.97989,2e-05,3.48963]
[1777430901274,42.45,76424.52,0.0,-0.97988,2e-05,3.49211]
[1777430906310,42.45,76424.18,0.0,-0.97988,2e-05,3.49119]
[1777430911345,42.45,76425.51,0.0,-0.97987,2e-05,3.49228]
[1777430916380,42.45,76425.78,0.0,-0.97987,2e-05,3.49285]
[1777430921414,42.45,76426.78,0.0,-0.97985,2e-05,3.49516]
[1777430926450,42.45,76426.34,0.0,-0.97986,2e-05,3.49401]
[1777430931486,42.45,76425.73,0.0,-0.97987,2e-05,3.4925]
[1777430936520,42.45,76424.73,0.0,-0.97989,2e-05,3.49007]
[1777430941555,42.45,76425.9,0.0,-0.97987,2e-05,3.49287]
[1777430946589,42.45,76430.67,0.0,-0.97979,2e-05,3.50427]
[1777430951625,42.45,76429.02,0.0,-0.97982,2e-05,3.50023]
[1777430956660,42.45,76429.45,0.0,-0.97981,2e-05,3.50117]
[1777430961695,42.45,76429.05,0.0,-0.97982,2e-05,3.50014]
[1777430966730,42.45,76429.34,0.0,-0.97982,2e-05,3.50075]
[1777430971766,42.45,76428.95,0.0,-0.97983,2e-05,3.49774]
[1777430974785,42.45,76445.41,0.0,-0.97957,2e-05,3.53731]
[1777430980828,42.45,76445.59,0.0,-0.97957,2e-05,3.53728]
[1777430987877,42.45,76445.53,0.0,-0.97957,2e-05,3.53663]
[1777430994842,42.44,76446.3,0.0,-0.97956,2e-05,3.53798]
[1777430999964,42.44,76446.36,0.0,-0.97957,2e-05,3.53777]
[1777431004999,42.44,76446.14,0.0,-0.97957,2e-05,3.53688]
[1777431012048,42.44,76446.56,0.0,-0.97957,2e-05,3.5374]
[1777431017082,42.44,76446.23,0.0,-0.97958,2e-05,3.53626]
[1777431022118,42.44,76446.31,0.0,-0.97958,2e-05,3.53611]
[1777431027153,42.44,76452.13,0.0,-0.97949,2e-05,3.54987]
[1777431031181,42.44,76452.76,0.0,-0.97949,2e-05,3.549]
[1777431036220,42.43,76455.33,0.0,-0.97945,2e-05,3.55472]
[1777431041255,42.43,76454.22,0.0,-0.97947,2e-05,3.55146]
[1777431046300,42.43,76452.69,0.0,-0.9795,2e-05,3.54717]
[1777431048307,42.43,76466.56,0.0,-0.97928,2e-05,3.58072]
[1777431049333,42.43,76470.64,0.0,-0.97921,2e-05,3.59054]
[1777431054369,42.43,76467.3,0.0,-0.97927,2e-05,3.58125]
[1777431055375,42.43,76458.92,0.0,-0.97941,2e-05,3.56067]
[1777431060410,42.43,76460.03,0.0,-0.9794,2e-05,3.56268]
[1777431065445,42.42,76461.46,0.0,-0.97938,2e-05,3.56546]
[1777431071487,42.42,76461.48,0.0,-0.97938,2e-05,3.56465]
[1777431076522,42.42,76462.17,0.0,-0.97938,2e-05,3.56563]
[1777431081557,42.42,76460.26,0.0,-0.97941,2e-05,3.56027]
[1777431086592,42.41,76464.95,0.0,-0.97934,2e-05,3.57096]
[1777431091628,42.41,76466.56,0.0,-0.97933,2e-05,3.57207]
[1777431097669,42.41,76466.25,0.0,-0.97934,2e-05,3.57036]
[1777431102704,42.41,76465.13,0.0,-0.97937,2e-05,3.56685]
[1777431107739,42.41,76467.58,0.0,-0.97933,2e-05,3.57204]
[1777431112774,42.4,76466.84,0.0,-0.97935,2e-05,3.56941]
[1777431118817,42.4,76467.55,0.0,-0.97935,2e-05,3.57013]
[1777431123851,42.4,76467.44,0.0,-0.97935,2e-05,3.56899]
[1777431128887,42.4,76466.11,0.0,-0.97938,2e-05,3.56489]
[1777431133921,42.39,76462.85,0.0,-0.97944,2e-05,3.55613]
[1777431138957,42.39,76463.23,0.0,-0.97944,2e-05,3.55631]
[1777431143991,42.39,76460.31,0.0,-0.97949,2e-05,3.5485]
[1777431150034,42.39,76461.49,0.0,-0.97948,2e-05,3.55055]
[1777431155978,42.38,76456.98,0.0,-0.97957,2e-05,3.53687]
[1777431161110,42.38,76457.77,0.0,-0.97956,2e-05,3.53825]
[1777431167152,42.38,76457.73,0.0,-0.97956,2e-05,3.53755]
[1777431172188,42.38,76453.86,0.0,-0.97963,2e-05,3.52771]
[1777431173197,42.38,76448.32,0.0,-0.97972,2e-05,3.51424]
[1777431174204,42.38,76446.79,0.0,-0.97974,2e-05,3.5105]
[1777431178230,42.38,76441.24,0.0,-0.97983,2e-05,3.49698]
[1777431179239,42.38,76440.35,0.0,-0.97985,2e-05,3.49482]
[1777431184272,42.38,76440.89,0.0,-0.97984,2e-05,3.49608]
[1777431185279,42.38,76449.45,0.0,-0.9797,2e-05,3.5167]
[1777431186286,42.38,76450.7,0.0,-0.97968,2e-05,3.51967]
[1777431190319,42.38,76448.21,0.0,-0.97972,2e-05,3.51343]
[1777431192333,42.38,76446.13,0.0,-0.97976,2e-05,3.50833]
[1777431197368,42.38,76446.33,0.0,-0.97976,2e-05,3.50861]
[1777431198375,42.38,76455.14,0.0,-0.97962,2e-05,3.52986]
[1777431199382,42.38,76457.49,0.0,-0.97958,2e-05,3.53548]
[1777431204417,42.38,76455.2,0.0,-0.97962,2e-05,3.52949]
[1777431209452,42.38,76453.07,0.0,-0.97966,2e-05,3.5239]
[1777431214488,42.37,76453.51,0.0,-0.97966,2e-05,3.52252]
[1777431219522,42.37,76452.04,0.0,-0.97969,2e-05,3.51844]
[1777431225565,42.37,76451.77,0.0,-0.9797,2e-05,3.51726]
[1777431230600,42.37,76448.57,0.0,-0.97975,2e-05,3.50911]
[1777431236546,42.37,76447.96,0.0,-0.97976,2e-05,3.50724]
[1777431241678,42.37,76445.14,0.0,-0.97981,2e-05,3.49996]
[1777431243691,42.37,76440.25,0.0,-0.97989,2e-05,3.4881]
[1777431248726,42.37,76441.27,0.0,-0.97988,2e-05,3.4903]
[1777431253761,42.37,76438.91,0.0,-0.97992,2e-05,3.48445]
[1777431258796,42.37,76440.17,0.0,-0.9799,2e-05,3.48732]
[1777431263831,42.36,76441.62,0.0,-0.97988,2e-05,3.49065]
[1777431268866,42.36,76434.97,0.0,-0.97998,2e-05,3.47459]
[1777431273902,42.36,76436.83,0.0,-0.97996,2e-05,3.47705]
[1777431278936,42.36,76438.27,0.0,-0.97994,2e-05,3.48051]
[1777431283971,42.36,76439.95,0.0,-0.97991,2e-05,3.48454]
[1777431289006,42.36,76442.15,0.0,-0.97988,2e-05,3.48981]
[1777431294041,42.36,76442.47,0.0,-0.97987,2e-05,3.49056]
[1777431299075,42.36,76442.36,0.0,-0.97988,2e-05,3.49029]
[1777431304110,42.36,76443.0,0.0,-0.97987,2e-05,3.49182]
[1777431309146,42.36,76443.33,0.0,-0.97986,2e-05,3.4926]
[1777431314182,42.36,76445.27,0.0,-0.97983,2e-05,3.4972]
[1777431317202,42.36,76450.07,0.0,-0.97975,2e-05,3.50868]
[1777431322237,42.36,76451.51,0.0,-0.97973,2e-05,3.51196]
[1777431327178,42.36,76443.83,0.0,-0.97986,2e-05,3.49331]
[1777431332307,42.36,76441.24,0.0,-0.97991,2e-05,3.48504]
[1777431340364,42.36,76441.99,0.0,-0.9799,2e-05,3.48688]
[1777431346405,42.36,76442.25,0.0,-0.97989,2e-05,3.48755]
[1777431352447,42.36,76441.9,0.0,-0.9799,2e-05,3.4868]
[1777431357484,42.36,76443.59,0.0,-0.97987,2e-05,3.49093]
[1777431362520,42.36,76443.43,0.0,-0.97987,2e-05,3.49062]
[1777431367555,42.36,76443.79,0.0,-0.97986,2e-05,3.49157]
[1777431372591,42.36,76443.73,0.0,-0.97986,2e-05,3.49151]
[1777431377626,42.36,76444.65,0.0,-0.97985,2e-05,3.49381]
[1777431382661,42.36,76444.6,0.0,-0.97985,2e-05,3.49377]
[1777431387696,42.36,76444.53,0.0,-0.97985,2e-05,3.49369]
[1777431392732,42.37,76445.32,0.0,-0.97985,2e-05,3.49367]
[1777431397767,42.37,76449.12,0.0,-0.97979,2e-05,3.50285]
[1777431402802,42.37,76450.01,0.0,-0.97977,2e-05,3.50498]
[1777431405824,42.36,76454.56,0.0,-0.9797,2e-05,3.51589]
[1777431410860,42.36,76454.04,0.0,-0.97971,2e-05,3.51446]
[1777431415893,42.36,76452.63,0.0,-0.97973,2e-05,3.51085]
[1777431420928,42.36,76452.26,0.0,-0.97974,2e-05,3.50974]
[1777431425963,42.36,76454.63,0.0,-0.9797,2e-05,3.51517]
[1777431430998,42.36,76452.36,0.0,-0.97974,2e-05,3.50937]
[1777431436032,42.36,76452.85,0.0,-0.97974,2e-05,3.51022]
[1777431441068,42.36,76451.14,0.0,-0.97977,2e-05,3.50576]
[1777431446102,42.36,76447.46,0.0,-0.97983,2e-05,3.49658]
[1777431450131,42.36,76441.59,0.0,-0.97992,2e-05,3.48229]
[1777431455166,42.36,76443.84,0.0,-0.9799,2e-05,3.48554]
[1777431460201,42.36,76444.42,0.0,-0.97989,2e-05,3.48677]
[1777431465240,42.36,76444.5,0.0,-0.97989,2e-05,3.48679]
[1777431470275,42.36,76444.59,0.0,-0.97989,2e-05,3.48684]
[1777431475309,42.36,76444.55,0.0,-0.97989,2e-05,3.48657]
[1777431480345,42.36,76444.33,0.0,-0.9799,2e-05,3.48589]
[1777431485380,42.35,76444.91,0.0,-0.97989,2e-05,3.48713]
[1777431490415,42.35,76444.79,0.0,-0.97989,2e-05,3.48669]
[1777431495450,42.35,76445.03,0.0,-0.97989,2e-05,3.48712]
[1777431500487,42.35,76445.26,0.0,-0.97989,2e-05,3.48754]
[1777431505521,42.35,76445.7,0.0,-0.97988,2e-05,3.48846]
[1777431510556,42.35,76445.22,0.0,-0.97989,2e-05,3.48718]
[1777431516598,42.35,76445.36,0.0,-0.9799,2e-05,3.48537]
[1777431521634,42.35,76445.39,0.0,-0.9799,2e-05,3.48534]
[1777431526670,42.35,76446.18,0.0,-0.97989,2e-05,3.48712]
[1777431531708,42.35,76445.52,0.0,-0.9799,2e-05,3.48543]
[1777431536744,42.35,76445.78,0.0,-0.9799,2e-05,3.48595]
[1777431541779,42.35,76449.22,0.0,-0.97984,2e-05,3.49404]
[1777431543793,42.35,76454.33,0.0,-0.97976,2e-05,3.50626]
[1777431548832,42.35,76455.88,0.0,-0.97974,2e-05,3.50958]
[1777431553863,42.35,76454.28,0.0,-0.97977,2e-05,3.50538]
[1777431558899,42.35,76453.95,0.0,-0.97977,2e-05,3.50426]
[1777431563933,42.35,76453.77,0.0,-0.97978,2e-05,3.50349]
[1777431568969,42.35,76452.27,0.0,-0.97981,2e-05,3.49954]
[1777431574003,42.34,76451.4,0.0,-0.97983,2e-05,3.49514]
[1777431579039,42.34,76450.23,0.0,-0.97985,2e-05,3.49205]
[1777431584073,42.34,76449.71,0.0,-0.97986,2e-05,3.49053]
[1777431589108,42.34,76449.77,0.0,-0.97986,2e-05,3.49042]
[1777431592129,42.34,76455.23,0.0,-0.97978,2e-05,3.50339]
[1777431593136,42.34,76460.47,0.0,-0.97969,2e-05,3.51595]
[1777431598171,42.34,76463.83,0.0,-0.97964,2e-05,3.52355]
[1777431602199,42.34,76471.06,0.0,-0.97953,2e-05,3.54065]
[1777431607234,42.34,76473.86,0.0,-0.97949,2e-05,3.5468]
[1777431612269,42.34,76476.99,0.0,-0.97944,2e-05,3.55372]
[1777431617304,42.33,76478.44,0.0,-0.97942,2e-05,3.55652]
[1777431622339,42.33,76479.19,0.0,-0.97942,2e-05,3.5576]
[1777431628383,42.33,76481.66,0.0,-0.97938,2e-05,3.56273]
[1777431633418,42.33,76483.64,0.0,-0.97936,2e-05,3.56478]
[1777431638453,42.32,76487.75,0.0,-0.9793,2e-05,3.57404]
[1777431643488,42.32,76488.77,0.0,-0.97929,2e-05,3.57574]
[1777431648524,42.32,76489.57,0.0,-0.97928,2e-05,3.5769]
[1777431653559,42.32,76490.17,0.0,-0.97928,2e-05,3.57759]
[1777431659503,42.31,76492.83,0.0,-0.97924,2e-05,3.58318]
[1777431662623,42.31,76503.72,0.0,-0.97907,2e-05,3.60945]
[1777431663631,42.31,76511.92,0.0,-0.97893,2e-05,3.62948]
[1777431667658,42.31,76519.03,0.0,-0.97882,2e-05,3.64612]
[1777431672692,42.31,76522.3,0.0,-0.97877,2e-05,3.65292]
[1777431674707,42.3,76527.88,0.0,-0.97868,2e-05,3.66629]
[1777431679741,42.3,76523.58,0.0,-0.97877,2e-05,3.65414]
[1777431684777,42.3,76521.73,0.0,-0.97881,2e-05,3.64821]
[1777431689817,42.29,76519.36,0.0,-0.97885,2e-05,3.64104]
[1777431694847,42.29,76512.97,0.0,-0.97898,2e-05,3.62195]
[1777431699883,42.29,76512.49,0.0,-0.979,2e-05,3.61972]
[1777431704924,42.28,76513.14,0.0,-0.97899,2e-05,3.62031]
[1777431709958,42.28,76513.77,0.0,-0.97899,2e-05,3.62087]
[1777431714995,42.28,76514.27,0.0,-0.97899,2e-05,3.6211]
[1777431716001,42.28,76520.88,0.0,-0.97888,2e-05,3.63729]
[1777431717008,42.28,76522.25,0.0,-0.97886,2e-05,3.64047]
[1777431721035,42.27,76528.74,0.0,-0.97876,2e-05,3.65542]
[1777431726071,42.27,76531.47,0.0,-0.97872,2e-05,3.66086]
[1777431731105,42.27,76533.67,0.0,-0.97869,2e-05,3.6652]
[1777431736141,42.26,76534.6,0.0,-0.97868,2e-05,3.66643]
[1777431739162,42.26,76539.27,0.0,-0.97861,2e-05,3.67717]
[1777431744203,42.26,76541.8,0.0,-0.97858,2e-05,3.68186]
[1777431749233,42.25,76537.21,0.0,-0.97867,2e-05,3.66876]
[1777431754269,42.25,76531.88,0.0,-0.97878,2e-05,3.65191]
[1777431759303,42.25,76531.15,0.0,-0.9788,2e-05,3.64864]
[1777431763331,42.24,76525.79,0.0,-0.9789,2e-05,3.63419]
[1777431768366,42.24,76523.71,0.0,-0.97894,2e-05,3.62772]
[1777431773401,42.23,76527.73,0.0,-0.97888,2e-05,3.63638]
[1777431778436,42.23,76526.35,0.0,-0.97892,2e-05,3.63158]
[1777431783471,42.23,76521.5,0.0,-0.97901,2e-05,3.61826]
[1777431788507,42.22,76519.83,0.0,-0.97904,2e-05,3.61288]
[1777431794548,42.22,76521.01,0.0,-0.97903,2e-05,3.61433]
[1777431799583,42.22,76520.95,0.0,-0.97904,2e-05,3.61296]
[1777431804617,42.21,76519.76,0.0,-0.97907,2e-05,3.60882]
[1777431809653,42.21,76519.83,0.0,-0.97908,2e-05,3.60782]
[1777431814688,42.21,76519.67,0.0,-0.9791,2e-05,3.60424]
[1777431819723,42.2,76520.09,0.0,-0.9791,2e-05,3.60418]
[1777431824758,42.2,76520.33,0.0,-0.9791,2e-05,3.60368]
[1777431830721,42.2,76521.44,0.0,-0.97909,2e-05,3.60511]
[1777431835838,42.19,76515.96,0.0,-0.97919,2e-05,3.59055]
[1777431836842,42.19,76507.51,0.0,-0.97933,2e-05,3.56958]
[1777431837849,42.19,76505.09,0.0,-0.97937,2e-05,3.5635]
[1777431842885,42.19,76503.57,0.0,-0.9794,2e-05,3.55911]
[1777431843891,42.19,76493.39,0.0,-0.97957,2e-05,3.53413]
[1777431844898,42.19,76488.72,0.0,-0.97965,2e-05,3.5227]
[1777431846912,42.19,76488.46,0.0,-0.97965,2e-05,3.52196]
[1777431851947,42.19,76489.33,0.0,-0.97964,2e-05,3.52378]
[1777431857990,42.19,76489.81,0.0,-0.97963,2e-05,3.52458]
[1777431863024,42.19,76490.06,0.0,-0.97963,2e-05,3.52489]
[1777431868059,42.19,76487.88,0.0,-0.97967,2e-05,3.51931]
[1777431873094,42.19,76488.09,0.0,-0.97968,2e-05,3.51758]
[1777431878129,42.19,76488.24,0.0,-0.97968,2e-05,3.51775]
[1777431883164,42.19,76487.41,0.0,-0.97969,2e-05,3.51555]
[1777431888200,42.18,76484.85,0.0,-0.97973,2e-05,3.50917]
[1777431891221,42.18,76480.05,0.0,-0.97981,2e-05,3.4975]
[1777431896257,42.18,76479.75,0.0,-0.97982,2e-05,3.49675]
[1777431901290,42.18,76477.27,0.0,-0.97986,2e-05,3.49079]
[1777431908339,42.18,76478.65,0.0,-0.97983,2e-05,3.49415]
[1777431917401,42.18,76479.18,0.0,-0.97983,2e-05,3.49545]
[1777431922437,42.18,76474.17,0.0,-0.97991,2e-05,3.4834]
[1777431927472,42.19,76472.16,0.0,-0.97994,2e-05,3.47867]
[1777431932508,42.19,76472.54,0.0,-0.97994,2e-05,3.47769]
[1777431937542,42.19,76471.35,0.0,-0.97996,2e-05,3.47494]
[1777431942579,42.19,76469.0,0.0,-0.98,2e-05,3.46942]
[1777431947614,42.19,76470.51,0.0,-0.97997,2e-05,3.47318]
[1777431949627,42.19,76481.77,0.0,-0.97979,2e-05,3.50032]
[1777431954663,42.19,76480.62,0.0,-0.97981,2e-05,3.49739]
[1777431959698,42.19,76481.47,0.0,-0.9798,2e-05,3.49926]
[1777431964733,42.19,76477.5,0.0,-0.97986,2e-05,3.48946]
[1777431969768,42.18,76477.84,0.0,-0.97986,2e-05,3.49008]
[1777431974803,42.18,76475.65,0.0,-0.9799,2e-05,3.48456]
[1777431979838,42.18,76475.21,0.0,-0.9799,2e-05,3.48328]
[1777431985882,42.18,76473.87,0.0,-0.97993,2e-05,3.4798]
[1777431990915,42.18,76473.16,0.0,-0.97994,2e-05,3.47788]
[1777431998972,42.18,76471.92,0.0,-0.97997,2e-05,3.4726]
[1777432004011,42.18,76471.28,0.0,-0.97999,2e-05,3.47089]
[1777432009042,42.18,76473.76,0.0,-0.97995,2e-05,3.47666]
[1777432014085,42.18,76474.47,0.0,-0.97994,2e-05,3.47813]
[1777432015083,42.18,76481.77,0.0,-0.97982,2e-05,3.49569]
[1777432016091,42.18,76486.64,0.0,-0.97974,2e-05,3.5074]
[1777432017098,42.18,76487.58,0.0,-0.97973,2e-05,3.50958]
[1777432022132,42.18,76492.94,0.0,-0.97964,2e-05,3.52207]
[1777432027173,42.18,76495.09,0.0,-0.97961,2e-05,3.5268]
[1777432032206,42.17,76498.82,0.0,-0.97955,2e-05,3.53536]
[1777432037242,42.17,76504.17,0.0,-0.97947,2e-05,3.54789]
[1777432042276,42.17,76505.62,0.0,-0.97945,2e-05,3.55081]
[1777432047311,42.17,76507.16,0.0,-0.97943,2e-05,3.55395]
[1777432052346,42.17,76508.86,0.0,-0.97942,2e-05,3.55548]
[1777432057381,42.17,76511.39,0.0,-0.97938,2e-05,3.5611]
[1777432062416,42.16,76513.52,0.0,-0.97935,2e-05,3.56573]
[1777432066444,42.16,76518.93,0.0,-0.97926,2e-05,3.57843]
[1777432071479,42.16,76519.6,0.0,-0.97926,2e-05,3.57963]
[1777432076513,42.16,76519.07,0.0,-0.97927,2e-05,3.5777]
[1777432081549,42.16,76515.83,0.0,-0.97933,2e-05,3.56926]
[1777432087593,42.16,76516.52,0.0,-0.97932,2e-05,3.57033]
[1777432092628,42.16,76517.06,0.0,-0.97931,2e-05,3.57143]
[1777432097663,42.16,76516.2,0.0,-0.97933,2e-05,3.56909]
[1777432102698,42.15,76513.16,0.0,-0.97938,2e-05,3.56144]
[1777432106726,42.15,76503.05,0.0,-0.97955,2e-05,3.53644]
[1777432111761,42.15,76503.55,0.0,-0.97955,2e-05,3.53525]
[1777432117803,42.15,76504.33,0.0,-0.97954,2e-05,3.5367]
[1777432122837,42.15,76504.21,0.0,-0.97955,2e-05,3.53604]
[1777432124852,42.15,76508.87,0.0,-0.97947,2e-05,3.54725]
[1777432127873,42.15,76513.88,0.0,-0.97939,2e-05,3.5592]
[1777432132907,42.15,76515.53,0.0,-0.97937,2e-05,3.56268]
[1777432137944,42.15,76517.09,0.0,-0.97935,2e-05,3.56595]
[1777432142978,42.14,76517.39,0.0,-0.97935,2e-05,3.56614]
[1777432148013,42.14,76518.83,0.0,-0.97933,2e-05,3.56913]
[1777432153048,42.14,76519.59,0.0,-0.97932,2e-05,3.57045]
[1777432159090,42.14,76519.42,0.0,-0.97932,2e-05,3.56939]
[1777432164125,42.14,76519.48,0.0,-0.97933,2e-05,3.56903]
[1777432169160,42.14,76520.17,0.0,-0.97932,2e-05,3.57022]
[1777432174195,42.14,76522.04,0.0,-0.9793,2e-05,3.57227]
[1777432179233,42.13,76521.98,0.0,-0.97931,2e-05,3.57159]
[1777432184265,42.13,76526.75,0.0,-0.97923,2e-05,3.58296]
[1777432189300,42.13,76526.24,0.0,-0.97924,2e-05,3.58153]
[1777432194335,42.13,76525.23,0.0,-0.97926,2e-05,3.57888]
[1777432199369,42.13,76523.1,0.0,-0.97929,2e-05,3.57348]
[1777432203398,42.13,76530.61,0.0,-0.97917,2e-05,3.59187]
[1777432207425,42.13,76530.22,0.0,-0.97918,2e-05,3.59066]
[1777432212461,42.13,76531.52,0.0,-0.97916,2e-05,3.59352]
[1777432214475,42.13,76551.95,0.0,-0.97882,2e-05,3.64411]
[1777432215481,42.13,76554.33,0.0,-0.97878,2e-05,3.6499]
[1777432220520,42.13,76553.41,0.0,-0.9788,2e-05,3.64673]
[1777432225553,42.12,76548.95,0.0,-0.97888,2e-05,3.63475]
[1777432228577,42.12,76543.32,0.0,-0.97898,2e-05,3.6202]
[1777432231595,42.12,76537.79,0.0,-0.97909,2e-05,3.60356]
[1777432236631,42.12,76537.49,0.0,-0.9791,2e-05,3.60186]
[1777432241664,42.12,76537.52,0.0,-0.97911,2e-05,3.6012]
[1777432246700,42.11,76539.14,0.0,-0.97909,2e-05,3.60411]
[1777432251735,42.11,76538.17,0.0,-0.97911,2e-05,3.6008]
[1777432256770,42.11,76536.51,0.0,-0.97914,2e-05,3.59581]
[1777432261805,42.11,76535.34,0.0,-0.97917,2e-05,3.59206]
[1777432266840,42.1,76535.58,0.0,-0.97917,2e-05,3.59182]
[1777432271876,42.1,76535.22,0.0,-0.97918,2e-05,3.59009]
[1777432273890,42.1,76540.48,0.0,-0.9791,2e-05,3.60274]
[1777432279935,42.1,76542.81,0.0,-0.97907,2e-05,3.60732]
[1777432283961,42.09,76549.42,0.0,-0.97896,2e-05,3.62297]
[1777432285973,42.09,76558.2,0.0,-0.97882,2e-05,3.64454]
[1777432286980,42.09,76564.67,0.0,-0.97871,2e-05,3.66054]
[1777432292016,42.09,76563.2,0.0,-0.97875,2e-05,3.65383]
[1777432295037,42.09,76555.62,0.0,-0.97888,2e-05,3.63438]
[1777432300072,42.09,76552.96,0.0,-0.97893,2e-05,3.62706]
[1777432305107,42.08,76553.02,0.0,-0.97894,2e-05,3.62606]
[1777432310142,42.08,76557.26,0.0,-0.97887,2e-05,3.63567]
[1777432315177,42.08,76559.79,0.0,-0.97884,2e-05,3.64123]
[1777432320212,42.08,76559.71,0.0,-0.97884,2e-05,3.64025]
[1777432327261,42.07,76557.87,0.0,-0.97888,2e-05,3.6346]
[1777432332296,42.07,76558.4,0.0,-0.97888,2e-05,3.63519]
[1777432340352,42.07,76557.33,0.0,-0.97889,2e-05,3.6329]
[1777432345387,42.08,76559.79,0.0,-0.97884,2e-05,3.64083]
[1777432348408,42.08,76567.25,0.0,-0.97871,2e-05,3.66054]
[1777432349416,42.08,76566.89,0.0,-0.97871,2e-05,3.65995]
[1777432357471,42.09,76565.62,0.0,-0.97873,2e-05,3.65721]
[1777432362507,42.09,76565.67,0.0,-0.97871,2e-05,3.65889]
[1777432367542,42.1,76562.7,0.0,-0.97875,2e-05,3.65303]
[1777432372578,42.1,76560.33,0.0,-0.97878,2e-05,3.64869]
[1777432375599,42.1,76555.88,0.0,-0.97885,2e-05,3.63855]
[1777432380634,42.11,76555.7,0.0,-0.97884,2e-05,3.63981]
[1777432385669,42.11,76555.06,0.0,-0.97884,2e-05,3.6399]
[1777432391711,42.12,76555.74,0.0,-0.97882,2e-05,3.64362]
[1777432396746,42.12,76556.09,0.0,-0.9788,2e-05,3.64614]
[1777432402788,42.13,76556.07,0.0,-0.97879,2e-05,3.64805]
[1777432407823,42.13,76556.28,0.0,-0.97877,2e-05,3.65018]
[1777432414872,42.14,76555.93,0.0,-0.97877,2e-05,3.6498]
[1777432420913,42.15,76556.64,0.0,-0.97875,2e-05,3.65346]
[1777432425948,42.15,76561.62,0.0,-0.97865,2e-05,3.66743]
[1777432430985,42.15,76561.74,0.0,-0.97864,2e-05,3.66914]
[1777432436020,42.16,76560.85,0.0,-0.97864,2e-05,3.66831]
[1777432441055,42.16,76560.25,0.0,-0.97865,2e-05,3.66819]
[1777432446090,42.16,76563.34,0.0,-0.97858,2e-05,3.67727]
[1777432451124,42.17,76562.17,0.0,-0.97859,2e-05,3.67561]
[1777432456159,42.17,76561.33,0.0,-0.9786,2e-05,3.67478]
[1777432461195,42.18,76560.47,0.0,-0.97861,2e-05,3.6739]
[1777432466230,42.18,76560.1,0.0,-0.9786,2e-05,3.67425]
[1777432472273,42.18,76558.31,0.0,-0.97863,2e-05,3.66925]
[1777432477307,42.19,76558.94,0.0,-0.97862,2e-05,3.67213]
[1777432482341,42.19,76558.5,0.0,-0.97861,2e-05,3.6723]
[1777432487377,42.19,76558.84,0.0,-0.9786,2e-05,3.6744]
[1777432492413,42.2,76559.69,0.0,-0.97858,2e-05,3.67775]
[1777432497449,42.2,76559.43,0.0,-0.97857,2e-05,3.67831]
[1777432502485,42.2,76558.64,0.0,-0.97858,2e-05,3.67751]
[1777432507519,42.21,76557.33,0.0,-0.97859,2e-05,3.67543]
[1777432509533,42.21,76565.62,0.0,-0.97845,2e-05,3.69675]
[1777432510547,42.21,76565.12,0.0,-0.97845,2e-05,3.6957]
[1777432513561,42.21,76570.47,0.0,-0.97836,2e-05,3.7098]
[1777432516582,42.21,76575.97,0.0,-0.97826,2e-05,3.72426]
[1777432519603,42.21,76584.94,0.0,-0.9781,2e-05,3.74754]
[1777432521617,42.21,76590.36,0.0,-0.97801,2e-05,3.76163]
[1777432523630,42.21,76591.93,0.0,-0.97798,2e-05,3.76587]
[1777432528666,42.22,76593.75,0.0,-0.97794,2e-05,3.77106]
[1777432533703,42.22,76587.97,0.0,-0.97805,2e-05,3.75471]
[1777432534710,42.22,76588.93,0.0,-0.97803,2e-05,3.75729]
[1777432539745,42.22,76588.59,0.0,-0.97804,2e-05,3.75706]
[1777432544781,42.22,76587.61,0.0,-0.97805,2e-05,3.75516]
[1777432549816,42.22,76589.74,0.0,-0.97801,2e-05,3.7612]
[1777432554851,42.22,76591.98,0.0,-0.97796,2e-05,3.76752]
[1777432561899,42.23,76594.18,0.0,-0.97792,2e-05,3.77395]
[1777432566934,42.23,76596.52,0.0,-0.97788,2e-05,3.78044]
[1777432571969,42.23,76594.54,0.0,-0.97791,2e-05,3.77585]
[1777432577011,42.22,76594.84,0.0,-0.97791,2e-05,3.77507]
[1777432582039,42.22,76593.01,0.0,-0.97796,2e-05,3.76875]
[1777432587075,42.22,76591.36,0.0,-0.978,2e-05,3.76292]
[1777432593116,42.21,76589.6,0.0,-0.97805,2e-05,3.75443]
[1777432595130,42.21,76595.25,0.0,-0.97796,2e-05,3.7682]
[1777432601172,42.2,76594.49,0.0,-0.97799,2e-05,3.76419]
[1777432606207,42.2,76594.81,0.0,-0.97799,2e-05,3.7633]
[1777432611242,42.19,76596.29,0.0,-0.97798,2e-05,3.76534]
[1777432613256,42.19,76624.67,0.0,-0.97748,2e-05,3.838]
[1777432614263,42.19,76636.85,0.0,-0.97727,2e-05,3.86957]
[1777432615272,42.19,76628.99,0.0,-0.97741,2e-05,3.84905]
[1777432620305,42.19,76631.95,0.0,-0.97736,2e-05,3.85643]
[1777432623336,42.19,76662.24,0.0,-0.97681,2e-05,3.93573]
[1777432624334,42.19,76676.68,0.0,-0.97655,2e-05,3.97446]
[1777432628362,42.19,76683.51,0.0,-0.97643,2e-05,3.99165]
[1777432633397,42.19,76688.86,0.0,-0.97634,2e-05,4.00455]
[1777432636417,42.18,76683.24,0.0,-0.97645,2e-05,3.98872]
[1777432640446,42.18,76678.94,0.0,-0.97654,2e-05,3.97627]
[1777432643467,42.18,76673.85,0.0,-0.97663,2e-05,3.96208]
[1777432646488,42.18,76670.13,0.0,-0.97671,2e-05,3.95166]
[1777432647495,42.18,76679.72,0.0,-0.97653,2e-05,3.97691]
[1777432650517,42.18,76685.48,0.0,-0.97643,2e-05,3.99155]
[1777432655552,42.17,76683.08,0.0,-0.9765,2e-05,3.98181]
[1777432660587,42.17,76683.04,0.0,-0.9765,2e-05,3.98061]
[1777432665621,42.17,76685.34,0.0,-0.97647,2e-05,3.98566]
[1777432668643,42.17,76678.74,0.0,-0.9766,2e-05,3.96748]
[1777432671663,42.16,76671.22,0.0,-0.97674,2e-05,3.947]
[1777432676699,42.16,76670.36,0.0,-0.97676,2e-05,3.94405]
[1777432681740,42.16,76670.59,0.0,-0.97676,2e-05,3.94404]
[1777432686769,42.16,76675.85,0.0,-0.97667,2e-05,3.95734]
[1777432691804,42.16,76680.35,0.0,-0.97659,2e-05,3.96859]
[1777432696839,42.16,76686.86,0.0,-0.97647,2e-05,3.98516]
[1777432698855,42.15,76690.74,0.0,-0.97641,2e-05,3.99515]
[1777432701887,42.15,76693.7,0.0,-0.97636,2e-05,4.00245]
[1777432706916,42.15,76710.89,0.0,-0.97604,2e-05,4.04749]
[1777432707955,42.15,76721.26,0.0,-0.97585,2e-05,4.07525]
[1777432708937,42.15,76728.14,0.0,-0.97573,2e-05,4.0936]
[1777432709943,42.15,76742.88,0.0,-0.97545,2e-05,4.13347]
[1777432710947,42.15,76742.64,0.0,-0.97546,2e-05,4.13237]
[1777432714991,42.14,76753.56,0.0,-0.97527,2e-05,4.15832]
[1777432715984,42.14,76751.39,0.0,-0.97532,2e-05,4.15185]
[1777432720022,42.13,76757.71,0.0,-0.97521,2e-05,4.16732]
[1777432723040,42.13,76769.18,0.0,-0.975,2e-05,4.19752]
[1777432724046,42.13,76774.76,0.0,-0.9749,2e-05,4.21247]
[1777432725053,42.13,76775.03,0.0,-0.9749,2e-05,4.21264]
[1777432727068,42.12,76784.51,0.0,-0.97472,2e-05,4.23788]
[1777432728077,42.12,76783.39,0.0,-0.97475,2e-05,4.23413]
[1777432733111,42.12,76786.84,0.0,-0.9747,2e-05,4.24157]
[1777432738144,42.12,76785.91,0.0,-0.9747,2e-05,4.24038]
[1777432740168,42.12,76794.68,0.0,-0.97453,2e-05,4.26549]
[1777432741172,42.12,76821.29,0.0,-0.974,2e-05,4.34065]
[1777432742187,42.12,76832.98,0.0,-0.97377,2e-05,4.37437]
[1777432743193,42.12,76827.84,0.0,-0.97387,2e-05,4.3597]
[1777432744200,42.12,76819.16,0.0,-0.97404,2e-05,4.33521]
[1777432745207,42.12,76802.56,0.0,-0.97437,2e-05,4.28846]
[1777432746213,42.13,76795.2,0.0,-0.97451,2e-05,4.268]
[1777432747221,42.13,76801.99,0.0,-0.97438,2e-05,4.28709]
[1777432748230,42.13,76798.41,0.0,-0.97445,2e-05,4.27722]
[1777432749235,42.13,76779.08,0.0,-0.97482,2e-05,4.22334]
[1777432750242,42.13,76764.07,0.0,-0.97511,2e-05,4.18198]
[1777432751249,42.13,76757.95,0.0,-0.97523,2e-05,4.16546]
[1777432752256,42.13,76762.0,0.0,-0.97515,2e-05,4.17706]
[1777432753265,42.13,76768.82,0.0,-0.97501,2e-05,4.19633]
[1777432754272,42.13,76766.11,0.0,-0.97506,2e-05,4.18919]
[1777432755278,42.13,76760.34,0.0,-0.97517,2e-05,4.1736]
[1777432756285,42.13,76760.88,0.0,-0.97516,2e-05,4.1755]
[1777432759308,42.14,76758.7,0.0,-0.97519,2e-05,4.17065]
[1777432760313,42.14,76770.74,0.0,-0.97495,2e-05,4.20438]
[1777432761321,42.14,76768.38,0.0,-0.975,2e-05,4.19818]
[1777432766356,42.14,76761.84,0.0,-0.97511,2e-05,4.18185]
[1777432767362,42.14,76757.29,0.0,-0.9752,2e-05,4.16966]
[1777432768370,42.14,76759.64,0.0,-0.97515,2e-05,4.17656]
[1777432773404,42.15,76761.35,0.0,-0.97511,2e-05,4.18102]
[1777432778439,42.16,76758.74,0.0,-0.97515,2e-05,4.17583]
[1777432783474,42.16,76756.74,0.0,-0.97517,2e-05,4.17231]
[1777432788509,42.17,76760.24,0.0,-0.97509,2e-05,4.18404]
[1777432793546,42.17,76754.62,0.0,-0.97519,2e-05,4.17055]
[1777432794551,42.17,76771.74,0.0,-0.97485,2e-05,4.2184]
[1777432795558,42.17,76779.99,0.0,-0.97469,2e-05,4.24174]
[1777432796565,42.17,76778.15,0.0,-0.97472,2e-05,4.23691]
[1777432800594,42.18,76790.82,0.0,-0.97447,2e-05,4.27358]
[1777432801601,42.18,76796.18,0.0,-0.97436,2e-05,4.2889]
[1777432802608,42.18,76796.61,0.0,-0.97435,2e-05,4.29033]
[1777432807641,42.18,76801.96,0.0,-0.97424,2e-05,4.30648]
[1777432808649,42.18,76809.32,0.0,-0.97409,2e-05,4.32748]
[1777432809656,42.18,76810.59,0.0,-0.97406,2e-05,4.33123]
[1777432811670,42.18,76825.46,0.0,-0.97376,2e-05,4.37381]
[1777432812679,42.18,76829.47,0.0,-0.97368,2e-05,4.38534]
[1777432814691,42.18,76820.65,0.0,-0.97386,2e-05,4.36029]
[1777432815698,42.18,76813.66,0.0,-0.974,2e-05,4.3405]
[1777432816707,42.18,76808.39,0.0,-0.9741,2e-05,4.32569]
[1777432817714,42.18,76805.0,0.0,-0.97417,2e-05,4.31625]
[1777432818721,42.18,76799.18,0.0,-0.97428,2e-05,4.30018]
[1777432819726,42.18,76792.19,0.0,-0.97442,2e-05,4.2805]
[1777432820733,42.18,76795.97,0.0,-0.97434,2e-05,4.29136]
[1777432822769,42.19,76800.42,0.0,-0.97425,2e-05,4.3045]
[1777432823769,42.19,76849.0,0.0,-0.97327,2e-05,4.44311]
[1777432826790,42.19,76843.06,0.0,-0.9734,2e-05,4.42585]
[1777432828801,42.19,76833.97,0.0,-0.97358,2e-05,4.39971]
[1777432830816,42.19,76828.12,0.0,-0.9737,2e-05,4.38304]
[1777432835851,42.19,76821.09,0.0,-0.97385,2e-05,4.36097]
[1777432838878,42.19,76817.03,0.0,-0.97393,2e-05,4.34972]
[1777432839879,42.19,76808.3,0.0,-0.9741,2e-05,4.3251]
[1777432844920,42.19,76805.87,0.0,-0.97414,2e-05,4.31903]
[1777432846929,42.19,76813.49,0.0,-0.97399,2e-05,4.34093]
[1777432847942,42.19,76812.46,0.0,-0.97401,2e-05,4.33812]
[1777432852971,42.19,76810.16,0.0,-0.97405,2e-05,4.33216]
[1777432855993,42.19,76804.91,0.0,-0.97415,2e-05,4.31764]
[1777432860028,42.19,76797.92,0.0,-0.97429,2e-05,4.29842]
[1777432861031,42.2,76796.08,0.0,-0.97432,2e-05,4.29339]
[1777432863050,42.2,76793.08,0.0,-0.97438,2e-05,4.2853]
[1777432866075,42.2,76803.29,0.0,-0.97418,2e-05,4.31443]
[1777432867073,42.2,76814.35,0.0,-0.97395,2e-05,4.34607]
[1777432868081,42.2,76812.13,0.0,-0.974,2e-05,4.33985]
[1777432873115,42.2,76811.21,0.0,-0.97401,2e-05,4.33768]
[1777432878150,42.2,76809.88,0.0,-0.97404,2e-05,4.33435]
[1777432883185,42.2,76810.07,0.0,-0.97403,2e-05,4.33526]
[1777432888220,42.2,76810.57,0.0,-0.97402,2e-05,4.33708]
[1777432892248,42.2,76822.46,0.0,-0.97379,2e-05,4.36887]
[1777432893255,42.2,76823.11,0.0,-0.97378,2e-05,4.37073]
[1777432896276,42.2,76816.03,0.0,-0.97393,2e-05,4.34967]
[1777432898291,42.2,76810.83,0.0,-0.97403,2e-05,4.33499]
[1777432902318,42.2,76806.22,0.0,-0.97412,2e-05,4.32219]
[1777432907353,42.2,76808.55,0.0,-0.97407,2e-05,4.32912]
[1777432912388,42.2,76801.33,0.0,-0.97421,2e-05,4.30901]
[1777432913395,42.2,76796.18,0.0,-0.97431,2e-05,4.29459]
[1777432914402,42.2,76800.08,0.0,-0.97423,2e-05,4.3057]
[1777432919436,42.2,76795.13,0.0,-0.97433,2e-05,4.2923]
[1777432923465,42.21,76800.64,0.0,-0.97422,2e-05,4.30836]
[1777432924472,42.21,76801.19,0.0,-0.9742,2e-05,4.31002]
[1777432929508,42.21,76809.47,0.0,-0.97404,2e-05,4.33395]
[1777432934543,42.21,76810.62,0.0,-0.97401,2e-05,4.33756]
[1777432939578,42.21,76810.08,0.0,-0.97402,2e-05,4.33631]
[1777432943605,42.21,76803.13,0.0,-0.97416,2e-05,4.31689]
[1777432944612,42.21,76802.55,0.0,-0.97417,2e-05,4.31534]
[1777432949647,42.21,76794.02,0.0,-0.97433,2e-05,4.29186]
[1777432951660,42.21,76791.3,0.0,-0.97439,2e-05,4.28224]
[1777432956698,42.21,76794.77,0.0,-0.97432,2e-05,4.29281]
[1777432961731,42.22,76798.19,0.0,-0.97425,2e-05,4.30319]
[1777432964753,42.22,76804.53,0.0,-0.97412,2e-05,4.32148]
[1777432969788,42.22,76825.8,0.0,-0.97369,2e-05,4.38246]
[1777432970815,42.22,76821.8,0.0,-0.97377,2e-05,4.37104]
[1777432973823,42.22,76816.26,0.0,-0.97388,2e-05,4.35532]
[1777432976844,42.22,76810.58,0.0,-0.97399,2e-05,4.33938]
[1777432981878,42.22,76813.43,0.0,-0.97393,2e-05,4.34777]
[1777432986914,42.22,76816.52,0.0,-0.97387,2e-05,4.35671]
[1777432988928,42.22,76824.3,0.0,-0.97372,2e-05,4.3789]
[1777432993962,42.22,76828.27,0.0,-0.97364,2e-05,4.39014]
[1777432998998,42.22,76831.6,0.0,-0.97357,2e-05,4.39951]
[1777433004034,42.22,76833.15,0.0,-0.97354,2e-05,4.40373]
[1777433009069,42.22,76830.9,0.0,-0.97359,2e-05,4.39712]
[1777433010076,42.22,76822.94,0.0,-0.97375,2e-05,4.37433]
[1777433011084,42.22,76820.75,0.0,-0.97381,2e-05,4.3658]
[1777433015116,42.22,76812.64,0.0,-0.97397,2e-05,4.34285]
[1777433017125,42.22,76803.52,0.0,-0.97415,2e-05,4.31713]
[1777433018132,42.22,76802.74,0.0,-0.97416,2e-05,4.31503]
[1777433022163,42.22,76797.19,0.0,-0.97427,2e-05,4.29982]
[1777433024174,42.22,76789.56,0.0,-0.97442,2e-05,4.27864]
[1777433027198,42.22,76786.68,0.0,-0.97447,2e-05,4.27109]
[1777433028204,42.22,76793.13,0.0,-0.97434,2e-05,4.28939]
[1777433029211,42.22,76796.64,0.0,-0.97427,2e-05,4.29943]
[1777433034246,42.23,76796.65,0.0,-0.97427,2e-05,4.30015]
[1777433038274,42.23,76794.13,0.0,-0.97431,2e-05,4.29365]
[1777433042307,42.23,76810.21,0.0,-0.97399,2e-05,4.33973]
[1777433043311,42.23,76808.56,0.0,-0.97402,2e-05,4.33513]
[1777433048345,42.23,76809.08,0.0,-0.97401,2e-05,4.33702]
[1777433053382,42.23,76807.75,0.0,-0.97403,2e-05,4.33366]
[1777433054386,42.23,76817.98,0.0,-0.97383,2e-05,4.3628]
[1777433055393,42.23,76817.55,0.0,-0.97383,2e-05,4.36161]
[1777433060428,42.22,76815.67,0.0,-0.9739,2e-05,4.35271]
[1777433065463,42.22,76812.91,0.0,-0.97396,2e-05,4.34414]
[1777433070499,42.22,76812.26,0.0,-0.97397,2e-05,4.3425]
[1777433074529,42.22,76807.11,0.0,-0.9741,2e-05,4.32395]
[1777433076544,42.22,76801.92,0.0,-0.9742,2e-05,4.30941]
[1777433077550,42.22,76794.68,0.0,-0.97434,2e-05,4.2891]
[1777433078557,42.22,76793.98,0.0,-0.97435,2e-05,4.28726]
[1777433083594,42.22,76792.32,0.0,-0.97438,2e-05,4.28329]
[1777433088628,42.22,76792.97,0.0,-0.97436,2e-05,4.28583]
[1777433093666,42.22,76793.16,0.0,-0.97435,2e-05,4.2871]
[1777433098697,42.22,76793.34,0.0,-0.97435,2e-05,4.28835]
[1777433103733,42.23,76793.25,0.0,-0.97434,2e-05,4.28884]
[1777433109775,42.23,76793.73,0.0,-0.97433,2e-05,4.29113]
[1777433114814,42.23,76794.38,0.0,-0.97431,2e-05,4.29375]
[1777433115820,42.23,76804.88,0.0,-0.9741,2e-05,4.32354]
[1777433116827,42.23,76814.05,0.0,-0.97392,2e-05,4.34964]
[1777433117833,42.23,76814.42,0.0,-0.97391,2e-05,4.35075]
[1777433122868,42.23,76815.75,0.0,-0.97388,2e-05,4.35485]
[1777433125890,42.23,76809.5,0.0,-0.974,2e-05,4.33728]
[1777433126897,42.23,76801.55,0.0,-0.97417,2e-05,4.31393]
[1777433127904,42.23,76804.44,0.0,-0.97411,2e-05,4.32222]
[1777433129918,42.23,76807.4,0.0,-0.97405,2e-05,4.33079]
[1777433134953,42.23,76813.37,0.0,-0.97394,2e-05,4.34586]
[1777433139989,42.23,76809.81,0.0,-0.97401,2e-05,4.33609]
[1777433145030,42.23,76807.28,0.0,-0.97405,2e-05,4.32934]
[1777433146030,42.24,76799.8,0.0,-0.9742,2e-05,4.3083]
[1777433147038,42.24,76795.91,0.0,-0.97428,2e-05,4.29761]
[1777433152072,42.24,76792.73,0.0,-0.97433,2e-05,4.28949]
[1777433156100,42.24,76798.61,0.0,-0.97421,2e-05,4.30669]
[1777433161135,42.24,76795.43,0.0,-0.97427,2e-05,4.29853]
[1777433163149,42.24,76789.85,0.0,-0.97438,2e-05,4.28321]
[1777433168184,42.25,76790.66,0.0,-0.97435,2e-05,4.28644]
[1777433173219,42.25,76791.77,0.0,-0.97433,2e-05,4.29054]
[1777433178254,42.25,76793.67,0.0,-0.97428,2e-05,4.29686]
[1777433183289,42.25,76794.9,0.0,-0.97425,2e-05,4.30128]
[1777433185303,42.25,76802.81,0.0,-0.97409,2e-05,4.32398]
[1777433186310,42.25,76803.36,0.0,-0.97408,2e-05,4.32569]
[1777433191345,42.26,76803.39,0.0,-0.97409,2e-05,4.32421]
[1777433196381,42.26,76803.26,0.0,-0.97408,2e-05,4.32456]
[1777433201417,42.26,76801.08,0.0,-0.97412,2e-05,4.31912]
[1777433206454,42.26,76797.8,0.0,-0.97418,2e-05,4.31061]
[1777433211487,42.26,76796.1,0.0,-0.97421,2e-05,4.30668]
[1777433216522,42.27,76791.91,0.0,-0.97428,2e-05,4.2958]
[1777433221557,42.27,76795.7,0.0,-0.9742,2e-05,4.30749]
[1777433226591,42.27,76795.33,0.0,-0.9742,2e-05,4.3074]
[1777433231627,42.27,76795.19,0.0,-0.9742,2e-05,4.30799]
[1777433236662,42.28,76798.69,0.0,-0.97412,2e-05,4.31882]
[1777433241699,42.28,76800.19,0.0,-0.97409,2e-05,4.32402]
[1777433243714,42.28,76803.22,0.0,-0.97402,2e-05,4.33294]
[1777433248752,42.28,76795.75,0.0,-0.97417,2e-05,4.31272]
[1777433250762,42.28,76784.36,0.0,-0.97439,2e-05,4.2811]
[1777433251769,42.28,76782.58,0.0,-0.97443,2e-05,4.27409]
[1777433254790,42.28,76776.87,0.0,-0.97454,2e-05,4.25891]
[1777433256804,42.29,76772.05,0.0,-0.97463,2e-05,4.24604]
[1777433261840,42.29,76768.38,0.0,-0.97469,2e-05,4.23736]
[1777433266873,42.29,76768.73,0.0,-0.97467,2e-05,4.23994]
[1777433269895,42.3,76775.68,0.0,-0.97453,2e-05,4.26026]
[1777433270902,42.3,76782.7,0.0,-0.97439,2e-05,4.28019]
[1777433271909,42.3,76782.06,0.0,-0.9744,2e-05,4.27863]
[1777433276944,42.29,76778.39,0.0,-0.97449,2e-05,4.2659]
[1777433281978,42.28,76779.0,0.0,-0.9745,2e-05,4.26429]
[1777433286008,42.28,76785.84,0.0,-0.97439,2e-05,4.2808]
[1777433287013,42.27,76788.85,0.0,-0.97433,2e-05,4.28855]
[1777433292058,42.28,76788.43,0.0,-0.97433,2e-05,4.28843]
[1777433294065,42.28,76780.89,0.0,-0.97448,2e-05,4.26773]
[1777433299101,42.28,76783.4,0.0,-0.97442,2e-05,4.27594]
[1777433304136,42.28,76783.36,0.0,-0.97441,2e-05,4.27697]
[1777433309171,42.29,76782.02,0.0,-0.97443,2e-05,4.27431]
[1777433314206,42.29,76787.35,0.0,-0.97433,2e-05,4.28808]
[1777433316220,42.29,76792.54,0.0,-0.97423,2e-05,4.30323]
[1777433319241,42.29,76798.4,0.0,-0.97411,2e-05,4.32023]
[1777433324277,42.29,76803.36,0.0,-0.97402,2e-05,4.33215]
[1777433329311,42.28,76803.22,0.0,-0.97405,2e-05,4.32775]
[1777433334346,42.27,76804.01,0.0,-0.97407,2e-05,4.32602]
[1777433339384,42.27,76800.2,0.0,-0.97414,2e-05,4.31508]
[1777433344416,42.27,76801.94,0.0,-0.9741,2e-05,4.32076]
[1777433349450,42.27,76806.26,0.0,-0.97401,2e-05,4.33368]
[1777433354487,42.27,76811.09,0.0,-0.97391,2e-05,4.34796]
[1777433358514,42.27,76812.74,0.0,-0.97388,2e-05,4.353]
[1777433363548,42.27,76813.77,0.0,-0.97385,2e-05,4.35628]
[1777433368584,42.27,76811.07,0.0,-0.97391,2e-05,4.34893]
[1777433372612,42.28,76805.22,0.0,-0.97403,2e-05,4.33037]
[1777433375639,42.28,76800.64,0.0,-0.97412,2e-05,4.31774]
[1777433377647,42.28,76809.68,0.0,-0.97394,2e-05,4.34359]
[1777433378654,42.28,76812.38,0.0,-0.97389,2e-05,4.35134]
[1777433383691,42.28,76829.78,0.0,-0.97353,2e-05,4.40127]
[1777433384698,42.28,76831.75,0.0,-0.97349,2e-05,4.40689]
[1777433389732,42.28,76835.98,0.0,-0.97341,2e-05,4.41884]
[1777433394768,42.28,76837.47,0.0,-0.97338,2e-05,4.42285]
[1777433399805,42.28,76835.16,0.0,-0.97343,2e-05,4.41602]
[1777433404843,42.28,76845.88,0.0,-0.97321,2e-05,4.44672]
[1777433405849,42.28,76843.64,0.0,-0.97326,2e-05,4.44019]
[1777433408871,42.28,76836.09,0.0,-0.97341,2e-05,4.41829]
[1777433409881,42.28,76832.18,0.0,-0.97349,2e-05,4.40705]
[1777433414912,42.28,76831.3,0.0,-0.97351,2e-05,4.40452]
[1777433419947,42.28,76832.45,0.0,-0.97349,2e-05,4.4078]
[1777433424982,42.28,76830.77,0.0,-0.97352,2e-05,4.40297]
[1777433430017,42.28,76828.37,0.0,-0.97357,2e-05,4.39612]
[1777433432031,42.28,76824.47,0.0,-0.97366,2e-05,4.38271]
[1777433437066,42.28,76824.05,0.0,-0.97367,2e-05,4.38169]
[1777433440087,42.28,76818.1,0.0,-0.97379,2e-05,4.3649]
[1777433445122,42.28,76815.5,0.0,-0.97384,2e-05,4.35787]
[1777433452171,42.28,76812.96,0.0,-0.97388,2e-05,4.35114]
[1777433455192,42.28,76802.42,0.0,-0.97409,2e-05,4.32151]
[1777433456199,42.28,76800.24,0.0,-0.97413,2e-05,4.31547]
[1777433460227,42.28,76796.34,0.0,-0.97421,2e-05,4.30499]
[1777433465262,42.28,76796.01,0.0,-0.97421,2e-05,4.30481]
[1777433468283,42.28,76787.0,0.0,-0.97438,2e-05,4.27996]
[1777433469291,42.28,76786.25,0.0,-0.9744,2e-05,4.27805]
[1777433474325,42.29,76787.19,0.0,-0.97437,2e-05,4.28178]
[1777433479360,42.29,76787.99,0.0,-0.97435,2e-05,4.28504]
[1777433484395,42.29,76788.0,0.0,-0.97434,2e-05,4.28625]
[1777433489430,42.29,76797.28,0.0,-0.97415,2e-05,4.31324]
[1777433494465,42.3,76797.35,0.0,-0.97416,2e-05,4.31188]
[1777433499501,42.3,76796.94,0.0,-0.97416,2e-05,4.31145]
[1777433504535,42.3,76792.74,0.0,-0.97424,2e-05,4.30036]
[1777433509570,42.3,76792.58,0.0,-0.97423,2e-05,4.30073]
[1777433514604,42.3,76793.08,0.0,-0.97422,2e-05,4.30294]
[1777433519640,42.31,76793.73,0.0,-0.9742,2e-05,4.30557]
[1777433524675,42.31,76797.29,0.0,-0.97412,2e-05,4.3164]
[1777433526688,42.31,76805.88,0.0,-0.97395,2e-05,4.34096]
[1777433527696,42.31,76805.01,0.0,-0.97397,2e-05,4.3386]
[1777433532731,42.31,76802.87,0.0,-0.97401,2e-05,4.33309]
[1777433537768,42.31,76801.18,0.0,-0.97404,2e-05,4.32886]
[1777433542804,42.31,76800.61,0.0,-0.97404,2e-05,4.32781]
[1777433547838,42.32,76800.51,0.0,-0.97404,2e-05,4.32808]
[1777433552873,42.32,76797.9,0.0,-0.9741,2e-05,4.31899]
[1777433557908,42.32,76797.55,0.0,-0.9741,2e-05,4.31862]
[1777433562943,42.32,76797.69,0.0,-0.9741,2e-05,4.31962]
[1777433567977,42.32,76795.81,0.0,-0.97413,2e-05,4.31495]
[1777433573018,42.32,76794.1,0.0,-0.97416,2e-05,4.31078]
[1777433577046,42.32,76787.82,0.0,-0.97428,2e-05,4.29364]
[1777433582085,42.33,76783.56,0.0,-0.97436,2e-05,4.2825]
[1777433587120,42.33,76785.28,0.0,-0.97432,2e-05,4.28823]
[1777433592155,42.33,76780.98,0.0,-0.97439,2e-05,4.27711]
[1777433597193,42.33,76779.47,0.0,-0.97442,2e-05,4.27392]
[1777433599207,42.33,76771.33,0.0,-0.97457,2e-05,4.2516]
[1777433600213,42.34,76767.42,0.0,-0.97465,2e-05,4.24095]
[1777433602227,42.34,76759.45,0.0,-0.9748,2e-05,4.21935]
[1777433604241,42.34,76758.08,0.0,-0.97482,2e-05,4.21616]
[1777433607262,42.34,76764.8,0.0,-0.97468,2e-05,4.23574]
[1777433612297,42.34,76764.79,0.0,-0.97469,2e-05,4.23484]
[1777433615318,42.35,76769.95,0.0,-0.97458,2e-05,4.25004]
[1777433616326,42.35,76769.36,0.0,-0.97459,2e-05,4.24865]
[1777433620354,42.35,76762.52,0.0,-0.97472,2e-05,4.23066]
[1777433626396,42.35,76762.44,0.0,-0.9747,2e-05,4.23213]
[1777433631433,42.36,76764.08,0.0,-0.97466,2e-05,4.23805]
[1777433636466,42.36,76768.34,0.0,-0.97457,2e-05,4.25124]
[1777433641501,42.36,76768.59,0.0,-0.97456,2e-05,4.25317]
[1777433645529,42.37,76773.64,0.0,-0.97445,2e-05,4.26818]
[1777433649557,42.37,76786.67,0.0,-0.97419,2e-05,4.30557]
[1777433650563,42.37,76788.72,0.0,-0.97415,2e-05,4.31149]
[1777433655598,42.37,76789.01,0.0,-0.97414,2e-05,4.31312]
[1777433661641,42.37,76788.54,0.0,-0.97414,2e-05,4.3126]
[1777433666675,42.37,76787.62,0.0,-0.97415,2e-05,4.31066]
[1777433671711,42.38,76784.16,0.0,-0.97423,2e-05,4.29931]
[1777433676746,42.38,76778.27,0.0,-0.97434,2e-05,4.28355]
[1777433681781,42.38,76777.17,0.0,-0.97436,2e-05,4.28138]
[1777433685809,42.38,76771.48,0.0,-0.97446,2e-05,4.26622]
[1777433686816,42.38,76765.42,0.0,-0.97458,2e-05,4.24952]
[1777433687824,42.38,76765.54,0.0,-0.97457,2e-05,4.25009]
[1777433692859,42.39,76766.76,0.0,-0.97454,2e-05,4.25465]
[1777433697893,42.39,76771.23,0.0,-0.97445,2e-05,4.26822]
[1777433702927,42.39,76774.58,0.0,-0.97437,2e-05,4.27855]
[1777433707963,42.39,76777.92,0.0,-0.9743,2e-05,4.28883]
[1777433712998,42.4,76781.1,0.0,-0.97423,2e-05,4.29861]
[1777433718033,42.4,76781.07,0.0,-0.97423,2e-05,4.29934]
[1777433723068,42.4,76781.75,0.0,-0.97421,2e-05,4.30207]
[1777433727096,42.4,76788.98,0.0,-0.97406,2e-05,4.32306]
[1777433728103,42.4,76793.45,0.0,-0.97397,2e-05,4.3358]
[1777433730117,42.4,76793.88,0.0,-0.97396,2e-05,4.33722]
[1777433732131,42.4,76799.9,0.0,-0.97385,2e-05,4.35214]
[1777433735152,42.4,76802.61,0.0,-0.9738,2e-05,4.36001]
[1777433740187,42.4,76802.01,0.0,-0.97381,2e-05,4.35854]
[1777433745222,42.41,76802.35,0.0,-0.9738,2e-05,4.35965]
[1777433747235,42.41,76807.83,0.0,-0.97369,2e-05,4.37523]
[1777433752271,42.41,76801.59,0.0,-0.97382,2e-05,4.35744]
[1777433753278,42.41,76800.08,0.0,-0.97385,2e-05,4.35317]
[1777433758316,42.41,76810.32,0.0,-0.97364,2e-05,4.38233]
[1777433759321,42.41,76805.86,0.0,-0.97373,2e-05,4.36961]
[1777433761334,42.41,76800.53,0.0,-0.97384,2e-05,4.35447]
[1777433765365,42.41,76810.77,0.0,-0.97363,2e-05,4.38362]
[1777433766373,42.41,76810.68,0.0,-0.97363,2e-05,4.38333]
[1777433771407,42.4,76812.54,0.0,-0.9736,2e-05,4.38845]
[1777433776442,42.4,76808.72,0.0,-0.97368,2e-05,4.37741]
[1777433781487,42.4,76803.95,0.0,-0.97377,2e-05,4.36376]
[1777433782489,42.4,76818.35,0.0,-0.97349,2e-05,4.40397]
[1777433783497,42.4,76846.13,0.0,-0.97292,2e-05,4.48389]
[1777433784501,42.4,76846.51,0.0,-0.97292,2e-05,4.4848]
[1777433786518,42.4,76867.2,0.0,-0.97249,2e-05,4.54462]
[1777433787525,42.4,76873.4,0.0,-0.97236,2e-05,4.56248]
[1777433788545,42.4,76874.07,0.0,-0.97235,2e-05,4.56411]
[1777433789552,42.4,76892.47,0.0,-0.97197,2e-05,4.61798]
[1777433790558,42.4,76902.32,0.0,-0.97176,2e-05,4.64675]
[1777433791565,42.4,76895.38,0.0,-0.97193,2e-05,4.62332]
[1777433792571,42.39,76890.24,0.0,-0.97204,2e-05,4.60769]
[1777433793579,42.39,76889.59,0.0,-0.97206,2e-05,4.60538]
[1777433794585,42.39,76898.18,0.0,-0.97188,2e-05,4.6304]
[1777433795592,42.39,76895.11,0.0,-0.97195,2e-05,4.62087]
[1777433797606,42.39,76892.06,0.0,-0.97202,2e-05,4.61104]
[1777433802642,42.39,76890.53,0.0,-0.97206,2e-05,4.60455]
[1777433805672,42.38,76907.84,0.0,-0.9717,2e-05,4.65471]
[1777433806681,42.38,76909.75,0.0,-0.97167,2e-05,4.65992]
[1777433807682,42.38,76920.26,0.0,-0.97145,2e-05,4.69082]
[1777433808692,42.38,76930.38,0.0,-0.97123,2e-05,4.72065]
[1777433809700,42.38,76931.94,0.0,-0.9712,2e-05,4.72477]
[1777433810716,42.37,76953.29,0.0,-0.97075,2e-05,4.78804]
[1777433812723,42.37,76959.96,0.0,-0.97061,2e-05,4.80692]
[1777433817764,42.36,76954.58,0.0,-0.97076,2e-05,4.78709]
[1777433819780,42.36,76946.67,0.0,-0.97094,2e-05,4.76179]
[1777433820787,42.36,76938.22,0.0,-0.97113,2e-05,4.73568]
[1777433822809,42.35,76950.71,0.0,-0.97086,2e-05,4.77221]
[1777433824825,42.35,76944.15,0.0,-0.97101,2e-05,4.75111]
[1777433826841,42.35,76949.25,0.0,-0.97091,2e-05,4.7653]
[1777433832883,42.34,76952.16,0.0,-0.97088,2e-05,4.77033]
[1777433836911,42.33,76938.37,0.0,-0.97119,2e-05,4.72622]
[1777433837919,42.33,76936.22,0.0,-0.97125,2e-05,4.7192]
[1777433838925,42.33,76930.72,0.0,-0.97137,2e-05,4.70213]
[1777433839933,42.33,76924.91,0.0,-0.9715,2e-05,4.68421]
[1777433841855,42.33,76921.49,0.0,-0.97158,2e-05,4.67304]
[1777433844967,42.32,76919.47,0.0,-0.97163,2e-05,4.66565]
[1777433846984,42.32,76959.6,0.0,-0.97077,2e-05,4.78484]
[1777433847989,42.32,76975.24,0.0,-0.97043,2e-05,4.83189]
[1777433848997,42.32,76975.81,0.0,-0.97043,2e-05,4.8329]
[1777433852025,42.31,76990.56,0.0,-0.97013,2e-05,4.87346]
[1777433853031,42.31,76982.26,0.0,-0.97032,2e-05,4.8472]
[1777433854038,42.31,76977.87,0.0,-0.97042,2e-05,4.83303]
[1777433859071,42.3,76977.9,0.0,-0.97045,2e-05,4.8296]
[1777433864107,42.29,76979.25,0.0,-0.97044,2e-05,4.83027]
[1777433865114,42.29,76987.26,0.0,-0.97027,2e-05,4.85415]
[1777433866121,42.29,76986.06,0.0,-0.9703,2e-05,4.84973]
[1777433871160,42.28,76986.36,0.0,-0.97032,2e-05,4.84702]
[1777433875189,42.27,76981.31,0.0,-0.97046,2e-05,4.82871]
[1777433880225,42.26,76984.08,0.0,-0.97042,2e-05,4.83375]
[1777433885260,42.26,76982.09,0.0,-0.97049,2e-05,4.82424]
[1777433890295,42.25,76980.87,0.0,-0.97054,2e-05,4.81719]
[1777433892310,42.24,76989.22,0.0,-0.97037,2e-05,4.84146]
[1777433893320,42.24,76992.08,0.0,-0.97031,2e-05,4.84955]
[1777433894324,42.24,76998.83,0.0,-0.97016,2e-05,4.86962]
[1777433895329,42.24,77000.86,0.0,-0.97012,2e-05,4.87514]
[1777433896337,42.24,76989.69,0.0,-0.97038,2e-05,4.84001]
[1777433897346,42.24,76989.21,0.0,-0.97039,2e-05,4.83784]
[1777433902379,42.23,76987.14,0.0,-0.97046,2e-05,4.82811]
[1777433906406,42.22,76975.4,0.0,-0.97074,2e-05,4.7896]
[1777433907419,42.22,76978.96,0.0,-0.97067,2e-05,4.79985]
[1777433908421,42.22,76990.84,0.0,-0.97041,2e-05,4.8356]
[1777433909428,42.22,76990.16,0.0,-0.97043,2e-05,4.83283]
[1777433913457,42.21,76985.71,0.0,-0.97057,2e-05,4.81345]
[1777433914463,42.21,76978.95,0.0,-0.97072,2e-05,4.79219]
[1777433919498,42.2,76980.94,0.0,-0.9707,2e-05,4.79526]
[1777433924535,42.19,76981.38,0.0,-0.97071,2e-05,4.79354]
[1777433927555,42.19,76973.01,0.0,-0.97091,2e-05,4.76629]
[1777433929568,42.19,76963.14,0.0,-0.97113,2e-05,4.7353]
[1777433934603,42.18,76963.92,0.0,-0.97113,2e-05,4.73512]
[1777433939638,42.17,76964.04,0.0,-0.97115,2e-05,4.73298]
[1777433944673,42.17,76966.48,0.0,-0.97111,2e-05,4.73785]
[1777433945683,42.17,76976.99,0.0,-0.97089,2e-05,4.76919]
[1777433950715,42.16,76978.7,0.0,-0.97087,2e-05,4.77152]
[1777433955750,42.15,76978.31,0.0,-0.9709,2e-05,4.7675]
[1777433959779,42.15,76992.24,0.0,-0.97061,2e-05,4.80768]
[1777433962811,42.14,76985.3,0.0,-0.97078,2e-05,4.78459]
[1777433967835,42.13,76990.02,0.0,-0.9707,2e-05,4.79591]
[1777433971867,42.13,76995.34,0.0,-0.97061,2e-05,4.80726]
[1777433976901,42.12,76986.73,0.0,-0.97083,2e-05,4.77782]
[1777433981936,42.11,76982.9,0.0,-0.97093,2e-05,4.76324]
[1777433986971,42.11,76981.64,0.0,-0.97098,2e-05,4.75661]
[1777433989992,42.1,76972.66,0.0,-0.97119,2e-05,4.72777]
[1777433994019,42.1,76966.89,0.0,-0.97133,2e-05,4.70838]
[1777433999057,42.09,76962.31,0.0,-0.97144,2e-05,4.69221]
[1777434002078,42.09,76956.44,0.0,-0.97158,2e-05,4.67324]
[1777434003085,42.09,76940.83,0.0,-0.97192,2e-05,4.62617]
[1777434005102,42.09,76952.66,0.0,-0.97167,2e-05,4.66081]
[1777434009125,42.08,76944.78,0.0,-0.97185,2e-05,4.63566]
[1777434013082,42.08,76938.35,0.0,-0.972,2e-05,4.61513]
[1777434019198,42.08,76936.44,0.0,-0.97205,2e-05,4.60753]
[1777434024232,42.07,76929.8,0.0,-0.9722,2e-05,4.58628]
[1777434029266,42.07,76926.27,0.0,-0.97229,2e-05,4.57441]
[1777434034302,42.06,76927.7,0.0,-0.97228,2e-05,4.57491]
[1777434040346,42.06,76927.73,0.0,-0.97229,2e-05,4.57332]
[1777434044374,42.06,76932.81,0.0,-0.97219,2e-05,4.58722]
[1777434047397,42.06,76927.24,0.0,-0.97232,2e-05,4.56979]
[1777434048404,42.06,76927.4,0.0,-0.97232,2e-05,4.56998]
[1777434052433,42.05,76921.24,0.0,-0.97245,2e-05,4.55066]
[1777434057469,42.05,76918.52,0.0,-0.97252,2e-05,4.54139]
[1777434060495,42.05,76913.01,0.0,-0.97264,2e-05,4.52451]
[1777434065529,42.05,76914.89,0.0,-0.97261,2e-05,4.52906]
[1777434070565,42.04,76911.57,0.0,-0.97268,2e-05,4.51838]
[1777434075601,42.04,76914.66,0.0,-0.97263,2e-05,4.52657]
[1777434080634,42.04,76915.6,0.0,-0.97261,2e-05,4.52842]
[1777434085671,42.04,76916.24,0.0,-0.97261,2e-05,4.52923]
[1777434090704,42.03,76917.14,0.0,-0.97259,2e-05,4.53117]
[1777434091712,42.03,76946.9,0.0,-0.97198,2e-05,4.61646]
[1777434095740,42.03,76940.07,0.0,-0.97214,2e-05,4.59487]
[1777434098762,42.03,76931.52,0.0,-0.97232,2e-05,4.56865]
[1777434103798,42.02,76927.74,0.0,-0.97241,2e-05,4.55622]
[1777434106818,42.02,76934.3,0.0,-0.97228,2e-05,4.57483]
[1777434111853,42.02,76932.75,0.0,-0.97232,2e-05,4.56884]
[1777434113867,42.02,76937.68,0.0,-0.97222,2e-05,4.58287]
[1777434118903,42.01,76937.83,0.0,-0.97223,2e-05,4.58176]
[1777434123937,42.01,76938.73,0.0,-0.97222,2e-05,4.58286]
[1777434128973,42.01,76936.6,0.0,-0.97228,2e-05,4.57494]
[1777434137028,42.0,76934.79,0.0,-0.97234,2e-05,4.5671]
[1777434139042,42.0,76977.66,0.0,-0.97143,2e-05,4.69372]
[1777434140049,42.0,76999.93,0.0,-0.97095,2e-05,4.76087]
[1777434143070,41.99,77005.59,0.0,-0.97084,2e-05,4.77621]
[1777434145087,41.99,77012.06,0.0,-0.97071,2e-05,4.79466]
[1777434146091,41.99,77019.94,0.0,-0.97054,2e-05,4.81814]
[1777434150119,41.98,77013.01,0.0,-0.97071,2e-05,4.79414]
[1777434152133,41.98,77006.37,0.0,-0.97088,2e-05,4.77006]
[1777434153140,41.97,77015.65,0.0,-0.97068,2e-05,4.79799]
[1777434158174,41.97,77015.55,0.0,-0.9707,2e-05,4.79515]
[1777434161196,41.96,77002.71,0.0,-0.97099,2e-05,4.75429]
[1777434162202,41.96,76994.13,0.0,-0.97119,2e-05,4.72762]
[1777434164217,41.96,76988.75,0.0,-0.97131,2e-05,4.71024]
[1777434169252,41.95,76988.21,0.0,-0.97134,2e-05,4.70604]
[1777434171270,41.95,76983.49,0.0,-0.97145,2e-05,4.6908]
[1777434173281,41.95,76961.92,0.0,-0.97192,2e-05,4.6251]
[1777434178315,41.95,76958.22,0.0,-0.97201,2e-05,4.61235]
[1777434182349,41.94,76966.21,0.0,-0.97185,2e-05,4.63489]
[1777434186373,41.94,76978.52,0.0,-0.9716,2e-05,4.67034]
[1777434189392,41.94,76988.58,0.0,-0.97139,2e-05,4.69938]
[1777434194433,41.93,76995.35,0.0,-0.97126,2e-05,4.71749]
[1777434196446,41.93,76984.61,0.0,-0.9715,2e-05,4.68403]
[1777434201482,41.92,76983.58,0.0,-0.97154,2e-05,4.67878]
[1777434206515,41.92,76988.08,0.0,-0.97146,2e-05,4.69021]
[1777434209536,41.91,76996.45,0.0,-0.97129,2e-05,4.71425]
[1777434210545,41.91,76997.02,0.0,-0.97128,2e-05,4.7155]
[1777434215579,41.91,76995.8,0.0,-0.97133,2e-05,4.70703]
[1777434220613,41.9,76999.1,0.0,-0.97128,2e-05,4.71475]
[1777434222667,41.9,77042.84,0.0,-0.97032,2e-05,4.84843]
[1777434223679,41.9,77049.7,0.0,-0.97017,2e-05,4.86916]
[1777434224678,41.9,77063.86,0.0,-0.96985,2e-05,4.9133]
[1777434225682,41.9,77067.27,0.0,-0.96977,2e-05,4.92381]
[1777434227716,41.9,77062.65,0.0,-0.96988,2e-05,4.90889]
[1777434231735,41.9,77068.75,0.0,-0.96975,2e-05,4.92708]
[1777434233746,41.89,77076.84,0.0,-0.96957,2e-05,4.95197]
[1777434235760,41.89,77069.15,0.0,-0.96975,2e-05,4.92725]
[1777434236768,41.89,77070.28,0.0,-0.96972,2e-05,4.93055]
[1777434241803,41.89,77067.17,0.0,-0.9698,2e-05,4.91954]
[1777434243819,41.89,77075.59,0.0,-0.96961,2e-05,4.94547]
[1777434247863,41.89,77064.42,0.0,-0.96988,2e-05,4.90938]
[1777434248853,41.89,77057.46,0.0,-0.97004,2e-05,4.88743]
[1777434249862,41.88,77053.65,0.0,-0.97012,2e-05,4.87538]
[1777434251783,41.88,77056.2,0.0,-0.97007,2e-05,4.883]
[1777434256910,41.88,77054.95,0.0,-0.9701,2e-05,4.87825]
[1777434261945,41.88,77057.73,0.0,-0.97005,2e-05,4.88613]
[1777434263962,41.88,77051.93,0.0,-0.97018,2e-05,4.86777]
[1777434265973,41.88,77047.48,0.0,-0.97028,2e-05,4.8537]
[1777434270001,41.88,77041.37,0.0,-0.97042,2e-05,4.83437]
[1777434275038,41.88,77041.25,0.0,-0.97044,2e-05,4.83117]
[1777434279066,41.88,77046.69,0.0,-0.97032,2e-05,4.84763]
[1777434284101,41.87,77043.31,0.0,-0.9704,2e-05,4.83671]
[1777434289136,41.87,77041.29,0.0,-0.97045,2e-05,4.83005]
[1777434293164,41.87,77034.73,0.0,-0.9706,2e-05,4.8095]
[1777434295178,41.87,77031.71,0.0,-0.97066,2e-05,4.80011]
[1777434300214,41.87,77030.85,0.0,-0.97068,2e-05,4.7973]
[1777434305254,41.87,77034.87,0.0,-0.9706,2e-05,4.80956]
[1777434310283,41.87,77039.97,0.0,-0.97048,2e-05,4.82504]
[1777434315318,41.87,77033.11,0.0,-0.97064,2e-05,4.80361]
[1777434316325,41.87,77031.84,0.0,-0.97067,2e-05,4.79968]
[1777434317332,41.87,77023.8,0.0,-0.97085,2e-05,4.77496]
[1777434318338,41.87,77023.41,0.0,-0.97085,2e-05,4.7738]
[1777434322368,41.87,77013.19,0.0,-0.97108,2e-05,4.74269]
[1777434323374,41.87,77012.14,0.0,-0.9711,2e-05,4.73898]
[1777434327403,41.87,77005.67,0.0,-0.97126,2e-05,4.71733]
[1777434328409,41.86,76995.68,0.0,-0.97148,2e-05,4.68655]
[1777434329416,41.86,76995.24,0.0,-0.97149,2e-05,4.68481]
[1777434333444,41.86,77001.19,0.0,-0.97139,2e-05,4.69874]
[1777434335458,41.86,77002.17,0.0,-0.97138,2e-05,4.70083]
[1777434340493,41.85,77000.29,0.0,-0.97143,2e-05,4.69294]
[1777434345528,41.85,76997.2,0.0,-0.97151,2e-05,4.68149]
[1777434350563,41.84,76998.09,0.0,-0.97151,2e-05,4.68213]
[1777434352488,41.84,77013.36,0.0,-0.97118,2e-05,4.7276]
[1777434357615,41.83,77007.22,0.0,-0.97134,2e-05,4.70651]
[1777434361646,41.83,77000.65,0.0,-0.97149,2e-05,4.68479]
[1777434362650,41.83,76995.63,0.0,-0.9716,2e-05,4.66918]
[1777434363657,41.83,76995.01,0.0,-0.97162,2e-05,4.66691]
[1777434368693,41.82,76991.61,0.0,-0.97171,2e-05,4.65478]
[1777434373726,41.82,76989.28,0.0,-0.97177,2e-05,4.64597]
[1777434376755,41.82,76981.13,0.0,-0.97195,2e-05,4.62045]
[1777434377755,41.82,76980.18,0.0,-0.97198,2e-05,4.6173]
[1777434382791,41.81,76982.84,0.0,-0.97193,2e-05,4.62377]
[1777434387825,41.81,76980.23,0.0,-0.972,2e-05,4.61441]
[1777434388832,41.81,76971.74,0.0,-0.97218,2e-05,4.58873]
[1777434389840,41.81,76971.9,0.0,-0.97218,2e-05,4.58896]
[1777434394875,41.8,76968.34,0.0,-0.97228,2e-05,4.57482]
[1777434399910,41.8,76969.67,0.0,-0.97226,2e-05,4.57772]
[1777434404945,41.8,76970.32,0.0,-0.97225,2e-05,4.57861]
[1777434409980,41.8,76972.37,0.0,-0.97221,2e-05,4.5837]
[1777434414049,41.79,76966.56,0.0,-0.97234,2e-05,4.56561]
[1777434415014,41.79,76963.71,0.0,-0.97241,2e-05,4.55682]
[1777434418037,41.79,76968.76,0.0,-0.9723,2e-05,4.57151]
[1777434423073,41.79,76967.65,0.0,-0.97233,2e-05,4.56733]
[1777434426093,41.79,76970.41,0.0,-0.97228,2e-05,4.57498]
[1777434430121,41.79,76962.94,0.0,-0.97244,2e-05,4.55203]
[1777434433223,41.79,76958.7,0.0,-0.97253,2e-05,4.53885]
[1777434439184,41.78,76953.64,0.0,-0.97264,2e-05,4.52318]
[1777434442206,41.78,76946.46,0.0,-0.9728,2e-05,4.5016]
[1777434444219,41.78,76947.6,0.0,-0.97278,2e-05,4.50465]
[1777434446236,41.78,76956.54,0.0,-0.97259,2e-05,4.53082]
[1777434447240,41.78,76961.74,0.0,-0.97248,2e-05,4.54623]
[1777434448252,41.78,76962.19,0.0,-0.97247,2e-05,4.54722]
[1777434453364,41.78,76960.94,0.0,-0.97252,2e-05,4.54019]
[1777434459325,41.78,76957.71,0.0,-0.9726,2e-05,4.52953]
[1777434464359,41.77,76962.42,0.0,-0.9725,2e-05,4.54255]
[1777434469397,41.77,76970.08,0.0,-0.97235,2e-05,4.56429]
[1777434471408,41.77,76979.23,0.0,-0.97216,2e-05,4.59125]
[1777434472415,41.77,76978.71,0.0,-0.97217,2e-05,4.58958]
[1777434478457,41.77,76979.09,0.0,-0.97217,2e-05,4.58908]
[1777434483577,41.76,76983.13,0.0,-0.9721,2e-05,4.59977]
[1777434489538,41.76,76983.89,0.0,-0.97209,2e-05,4.60034]
[1777434490543,41.76,76977.74,0.0,-0.97223,2e-05,4.58168]
[1777434491549,41.76,76976.23,0.0,-0.97226,2e-05,4.57692]
[1777434495578,41.76,76969.08,0.0,-0.97242,2e-05,4.55468]
[1777434496585,41.75,76969.64,0.0,-0.97241,2e-05,4.55615]
[1777434501621,41.75,76970.48,0.0,-0.9724,2e-05,4.55771]
[1777434506655,41.75,76966.14,0.0,-0.9725,2e-05,4.54393]
[1777434511689,41.75,76960.41,0.0,-0.97264,2e-05,4.52384]
[1777434516724,41.75,76956.35,0.0,-0.97273,2e-05,4.51119]
[1777434521760,41.75,76952.96,0.0,-0.9728,2e-05,4.50057]
[1777434526797,41.74,76950.83,0.0,-0.97285,2e-05,4.49373]
[1777434531832,41.74,76946.77,0.0,-0.97294,2e-05,4.48126]
[1777434537874,41.74,76949.88,0.0,-0.97288,2e-05,4.48975]
[1777434542911,41.74,76953.69,0.0,-0.9728,2e-05,4.50037]
[1777434544931,41.74,76957.3,0.0,-0.97273,2e-05,4.51073]
[1777434549966,41.74,76961.41,0.0,-0.97265,2e-05,4.52208]
[1777434552987,41.74,76968.48,0.0,-0.9725,2e-05,4.54251]
[1777434554089,41.74,76971.36,0.0,-0.97244,2e-05,4.55086]
[1777434557015,41.73,76962.91,0.0,-0.97263,2e-05,4.52515]
[1777434558023,41.73,76963.31,0.0,-0.97262,2e-05,4.52617]
[1777434563057,41.73,76960.84,0.0,-0.97268,2e-05,4.51806]
[1777434568100,41.73,76959.69,0.0,-0.97271,2e-05,4.51389]
[1777434573133,41.73,76964.3,0.0,-0.97263,2e-05,4.52439]
[1777434578167,41.73,76964.19,0.0,-0.97264,2e-05,4.5233]
[1777434583203,41.72,76965.19,0.0,-0.97262,2e-05,4.52553]
[1777434588238,41.72,76967.15,0.0,-0.97259,2e-05,4.5306]
[1777434593273,41.72,76967.38,0.0,-0.97259,2e-05,4.53055]
[1777434598309,41.72,76965.59,0.0,-0.97263,2e-05,4.52451]
[1777434603344,41.72,76961.05,0.0,-0.97273,2e-05,4.51043]
[1777434608384,41.72,76957.26,0.0,-0.97281,2e-05,4.49862]
[1777434614514,41.71,76956.86,0.0,-0.97283,2e-05,4.49687]
[1777434620463,41.71,76951.98,0.0,-0.97293,2e-05,4.48197]
[1777434625498,41.71,76948.78,0.0,-0.973,2e-05,4.47229]
[1777434630532,41.71,76953.02,0.0,-0.97292,2e-05,4.48438]
[1777434636577,41.71,76951.35,0.0,-0.97297,2e-05,4.47664]
[1777434641614,41.71,76950.29,0.0,-0.97299,2e-05,4.47314]
[1777434646646,41.71,76949.07,0.0,-0.97302,2e-05,4.46922]
[1777434651681,41.71,76947.04,0.0,-0.97306,2e-05,4.46296]
[1777434655708,41.71,76943.46,0.0,-0.97314,2e-05,4.4523]
[1777434659736,41.71,76935.2,0.0,-0.97331,2e-05,4.42808]
[1777434660743,41.71,76935.31,0.0,-0.97331,2e-05,4.42841]
[1777434665778,41.71,76934.35,0.0,-0.97333,2e-05,4.42568]
[1777434670815,41.71,76929.66,0.0,-0.97342,2e-05,4.41217]
[1777434675854,41.71,76925.76,0.0,-0.9735,2e-05,4.40109]
[1777434680885,41.71,76929.33,0.0,-0.97343,2e-05,4.41177]
[1777434685920,41.71,76932.37,0.0,-0.97336,2e-05,4.42081]
[1777434690955,41.71,76931.2,0.0,-0.97339,2e-05,4.4175]
[1777434695990,41.71,76930.7,0.0,-0.97341,2e-05,4.41382]
[1777434702034,41.71,76928.31,0.0,-0.97346,2e-05,4.40704]
[1777434707069,41.71,76924.27,0.0,-0.97354,2e-05,4.3955]
[1777434712104,41.71,76920.2,0.0,-0.97362,2e-05,4.38397]
[1777434717139,41.71,76917.33,0.0,-0.97368,2e-05,4.37603]
[1777434722174,41.71,76917.0,0.0,-0.97368,2e-05,4.37553]
[1777434727209,41.71,76919.76,0.0,-0.97362,2e-05,4.3839]
[1777434732245,41.71,76918.18,0.0,-0.97365,2e-05,4.37965]
[1777434737279,41.72,76919.05,0.0,-0.97363,2e-05,4.38253]
[1777434743321,41.72,76919.48,0.0,-0.97362,2e-05,4.38422]
[1777434748356,41.72,76918.22,0.0,-0.97364,2e-05,4.38096]
[1777434753391,41.72,76916.34,0.0,-0.97369,2e-05,4.37365]
[1777434758427,41.72,76916.81,0.0,-0.97368,2e-05,4.3755]
[1777434763462,41.72,76914.01,0.0,-0.97373,2e-05,4.3679]
[1777434768497,41.72,76909.57,0.0,-0.97381,2e-05,4.35568]
[1777434773533,41.72,76905.74,0.0,-0.97389,2e-05,4.34544]
[1777434778567,41.73,76911.21,0.0,-0.97377,2e-05,4.36182]
[1777434784612,41.73,76909.53,0.0,-0.9738,2e-05,4.3576]
[1777434788637,41.73,76915.11,0.0,-0.97368,2e-05,4.37407]
[1777434793672,41.73,76916.37,0.0,-0.97366,2e-05,4.37807]
[1777434798707,41.73,76916.78,0.0,-0.97365,2e-05,4.37959]
[1777434803743,41.73,76917.18,0.0,-0.97364,2e-05,4.38107]
[1777434809784,41.73,76917.11,0.0,-0.97363,2e-05,4.38121]
[1777434814819,41.73,76915.3,0.0,-0.97368,2e-05,4.37398]
[1777434819854,41.73,76911.82,0.0,-0.97375,2e-05,4.36429]
[1777434824889,41.74,76909.69,0.0,-0.97379,2e-05,4.35857]
[1777434829923,41.74,76907.76,0.0,-0.97383,2e-05,4.35345]
[1777434836064,41.74,76904.22,0.0,-0.97389,2e-05,4.34384]
[1777434841001,41.74,76911.26,0.0,-0.97375,2e-05,4.36461]
[1777434844022,41.74,76917.24,0.0,-0.97362,2e-05,4.38209]
[1777434848050,41.74,76920.44,0.0,-0.97356,2e-05,4.39152]
[1777434853085,41.74,76926.58,0.0,-0.97343,2e-05,4.40947]
[1777434858120,41.74,76930.5,0.0,-0.97335,2e-05,4.42091]
[1777434863155,41.74,76929.99,0.0,-0.97336,2e-05,4.41946]
[1777434868190,41.74,76931.72,0.0,-0.97332,2e-05,4.42456]
[1777434874233,41.74,76933.19,0.0,-0.97331,2e-05,4.4266]
[1777434879267,41.74,76935.64,0.0,-0.97326,2e-05,4.4338]
[1777434881281,41.74,76952.06,0.0,-0.97292,2e-05,4.48185]
[1777434886417,41.74,76955.28,0.0,-0.97285,2e-05,4.491]
[1777434890344,41.74,76956.99,0.0,-0.97282,2e-05,4.49564]
[1777434893367,41.74,76949.99,0.0,-0.97297,2e-05,4.4747]
[1777434894373,41.74,76945.55,0.0,-0.97306,2e-05,4.46159]
[1777434899412,41.74,76937.75,0.0,-0.97322,2e-05,4.43847]
[1777434900417,41.74,76936.84,0.0,-0.97324,2e-05,4.43579]
[1777434905452,41.74,76935.88,0.0,-0.97326,2e-05,4.4329]
[1777434910488,41.74,76934.27,0.0,-0.9733,2e-05,4.42818]
[1777434915522,41.74,76934.89,0.0,-0.97328,2e-05,4.43001]
[1777434920557,41.74,76934.81,0.0,-0.97328,2e-05,4.42982]
[1777434925592,41.74,76933.92,0.0,-0.9733,2e-05,4.42728]
[1777434930629,41.74,76932.08,0.0,-0.97334,2e-05,4.422]
[1777434935664,41.74,76930.25,0.0,-0.97339,2e-05,4.41447]
[1777434940698,41.74,76925.25,0.0,-0.97349,2e-05,4.4001]
[1777434945735,41.74,76926.7,0.0,-0.97346,2e-05,4.40461]
[1777434950770,41.74,76925.59,0.0,-0.97348,2e-05,4.40162]
[1777434955805,41.74,76925.44,0.0,-0.97348,2e-05,4.40145]
[1777434960840,41.74,76925.57,0.0,-0.97348,2e-05,4.40212]
[1777434965874,41.74,76926.36,0.0,-0.97346,2e-05,4.4047]
[1777434971917,41.74,76926.47,0.0,-0.97345,2e-05,4.40534]
[1777434977049,41.74,76926.2,0.0,-0.97346,2e-05,4.40484]
[1777434982994,41.74,76924.34,0.0,-0.97349,2e-05,4.39981]
[1777434986016,41.74,76914.21,0.0,-0.9737,2e-05,4.3707]
[1777434987119,41.74,76913.05,0.0,-0.97372,2e-05,4.36747]
[1777434993068,41.75,76909.74,0.0,-0.9738,2e-05,4.35638]
[1777434998102,41.75,76907.68,0.0,-0.97383,2e-05,4.35113]
[1777435000117,41.75,76901.75,0.0,-0.97395,2e-05,4.33436]
[1777435001125,41.75,76903.22,0.0,-0.97392,2e-05,4.33875]
[1777435006158,41.75,76902.52,0.0,-0.97393,2e-05,4.3375]
[1777435011194,41.75,76898.13,0.0,-0.97401,2e-05,4.32571]
[1777435016229,41.76,76899.17,0.0,-0.97398,2e-05,4.32954]
[1777435021267,41.76,76901.06,0.0,-0.97394,2e-05,4.33574]
[1777435026300,41.76,76901.5,0.0,-0.97393,2e-05,4.33775]
[1777435031335,41.76,76903.17,0.0,-0.97389,2e-05,4.34324]
[1777435036370,41.76,76903.6,0.0,-0.97387,2e-05,4.3451]
[1777435041405,41.76,76905.22,0.0,-0.97384,2e-05,4.35033]
[1777435046440,41.77,76905.11,0.0,-0.97384,2e-05,4.35054]
[1777435053489,41.77,76904.78,0.0,-0.97385,2e-05,4.34798]
[1777435059531,41.77,76904.18,0.0,-0.97386,2e-05,4.34684]
[1777435064566,41.77,76911.08,0.0,-0.97372,2e-05,4.36721]
[1777435065573,41.77,76913.36,0.0,-0.97367,2e-05,4.37386]
[1777435069601,41.77,76918.9,0.0,-0.97355,2e-05,4.39007]
[1777435071615,41.77,76925.17,0.0,-0.97343,2e-05,4.40829]
[1777435075646,41.77,76930.18,0.0,-0.97332,2e-05,4.42286]
[1777435077657,41.77,76932.94,0.0,-0.97327,2e-05,4.43084]
[1777435081687,41.77,76939.48,0.0,-0.97313,2e-05,4.44978]
[1777435084707,41.77,76939.85,0.0,-0.97313,2e-05,4.45065]
[1777435089742,41.77,76939.44,0.0,-0.97314,2e-05,4.44909]
[1777435091758,41.77,76934.33,0.0,-0.97324,2e-05,4.43402]
[1777435093771,41.77,76931.41,0.0,-0.9733,2e-05,4.42543]
[1777435099816,41.77,76929.25,0.0,-0.97335,2e-05,4.41906]
[1777435104850,41.77,76929.48,0.0,-0.97334,2e-05,4.4197]
[1777435106955,41.77,76935.61,0.0,-0.97322,2e-05,4.43756]
[1777435107872,41.77,76935.61,0.0,-0.97322,2e-05,4.43754]
[1777435112911,41.77,76932.27,0.0,-0.9733,2e-05,4.42541]
[1777435117941,41.77,76933.3,0.0,-0.97328,2e-05,4.42841]
[1777435122975,41.77,76930.7,0.0,-0.97333,2e-05,4.42091]
[1777435128011,41.77,76936.41,0.0,-0.97321,2e-05,4.43762]
[1777435133047,41.77,76938.42,0.0,-0.97317,2e-05,4.44347]
[1777435137074,41.77,76942.88,0.0,-0.97308,2e-05,4.45643]
[1777435142109,41.77,76940.9,0.0,-0.97312,2e-05,4.4505]
[1777435147235,41.77,76940.57,0.0,-0.97313,2e-05,4.44944]
[1777435155201,41.77,76939.33,0.0,-0.97316,2e-05,4.44569]
[1777435160268,41.77,76939.68,0.0,-0.97315,2e-05,4.44665]
[1777435165303,41.77,76939.77,0.0,-0.97315,2e-05,4.44683]
[1777435171344,41.77,76938.36,0.0,-0.97319,2e-05,4.4403]
[1777435176380,41.77,76941.74,0.0,-0.97312,2e-05,4.45013]
[1777435181415,41.77,76941.4,0.0,-0.97313,2e-05,4.44902]
[1777435186454,41.77,76943.53,0.0,-0.97309,2e-05,4.45511]
[1777435190480,41.76,76949.55,0.0,-0.97296,2e-05,4.47257]
[1777435195515,41.76,76947.08,0.0,-0.97302,2e-05,4.46498]
[1777435200555,41.76,76946.76,0.0,-0.97303,2e-05,4.46371]
[1777435204579,41.76,76950.78,0.0,-0.97295,2e-05,4.47519]
[1777435207600,41.76,76957.75,0.0,-0.9728,2e-05,4.49537]
[1777435211627,41.76,76957.61,0.0,-0.97281,2e-05,4.4944]
[1777435216662,41.76,76951.26,0.0,-0.97295,2e-05,4.47501]
[1777435221696,41.76,76951.11,0.0,-0.97295,2e-05,4.47397]
[1777435226732,41.76,76951.49,0.0,-0.97295,2e-05,4.47449]
[1777435231767,41.75,76943.01,0.0,-0.97314,2e-05,4.4467]
[1777435232774,41.75,76943.25,0.0,-0.97314,2e-05,4.44732]
[1777435237811,41.75,76936.74,0.0,-0.97328,2e-05,4.42796]
[1777435238818,41.75,76933.82,0.0,-0.97334,2e-05,4.41941]
[1777435240831,41.75,76932.61,0.0,-0.97336,2e-05,4.41585]
[1777435246875,41.75,76930.78,0.0,-0.9734,2e-05,4.41054]
[1777435251911,41.75,76934.38,0.0,-0.97333,2e-05,4.42105]
[1777435258009,41.75,76930.77,0.0,-0.9734,2e-05,4.41064]
[1777435262987,41.75,76937.77,0.0,-0.97325,2e-05,4.43118]
[1777435263994,41.75,76938.09,0.0,-0.97325,2e-05,4.43212]
[1777435269029,41.75,76938.89,0.0,-0.97323,2e-05,4.43448]
[1777435274065,41.75,76938.77,0.0,-0.97323,2e-05,4.43416]
[1777435279100,41.75,76940.28,0.0,-0.9732,2e-05,4.4386]
[1777435283128,41.75,76934.63,0.0,-0.97332,2e-05,4.42216]
[1777435286151,41.75,76940.28,0.0,-0.9732,2e-05,4.43873]
[1777435291185,41.75,76940.27,0.0,-0.97321,2e-05,4.43641]
[1777435297227,41.75,76941.97,0.0,-0.97318,2e-05,4.44144]
[1777435302263,41.75,76941.0,0.0,-0.9732,2e-05,4.43865]
[1777435304276,41.75,76934.99,0.0,-0.97332,2e-05,4.42115]
[1777435305283,41.75,76932.4,0.0,-0.97338,2e-05,4.41365]
[1777435310318,41.76,76930.38,0.0,-0.97342,2e-05,4.40805]
[1777435314346,41.76,76925.31,0.0,-0.97352,2e-05,4.39363]
[1777435319381,41.76,76922.51,0.0,-0.97357,2e-05,4.38594]
[1777435322402,41.76,76916.89,0.0,-0.97368,2e-05,4.36997]
[1777435327441,41.76,76909.01,0.0,-0.97384,2e-05,4.34782]
[1777435328510,41.76,76906.09,0.0,-0.9739,2e-05,4.33957]
[1777435334486,41.76,76907.12,0.0,-0.97387,2e-05,4.34347]
[1777435339520,41.76,76906.51,0.0,-0.97388,2e-05,4.3425]
[1777435344556,41.77,76905.01,0.0,-0.9739,2e-05,4.33899]
[1777435349590,41.77,76902.57,0.0,-0.97395,2e-05,4.33287]
[1777435354628,41.77,76904.55,0.0,-0.97391,2e-05,4.33715]
[1777435359663,41.77,76905.88,0.0,-0.97388,2e-05,4.34183]
[1777435365705,41.78,76905.18,0.0,-0.97389,2e-05,4.34086]
[1777435370740,41.78,76905.17,0.0,-0.97388,2e-05,4.34169]
[1777435375775,41.78,76906.04,0.0,-0.97386,2e-05,4.34505]
[1777435377789,41.78,76897.67,0.0,-0.97402,2e-05,4.32138]
[1777435378863,41.78,76895.33,0.0,-0.97407,2e-05,4.31489]
[1777435384838,41.78,76898.61,0.0,-0.97399,2e-05,4.32559]
[1777435388867,41.79,76905.48,0.0,-0.97385,2e-05,4.34617]
[1777435390881,41.79,76905.74,0.0,-0.97384,2e-05,4.34729]
[1777435395916,41.79,76906.66,0.0,-0.97381,2e-05,4.35082]
[1777435400952,41.79,76907.24,0.0,-0.9738,2e-05,4.35334]
[1777435405988,41.79,76909.28,0.0,-0.97375,2e-05,4.35998]
[1777435411023,41.8,76907.35,0.0,-0.9738,2e-05,4.35287]
[1777435416058,41.8,76906.55,0.0,-0.97381,2e-05,4.35135]
[1777435417066,41.8,76898.99,0.0,-0.97396,2e-05,4.3298]
[1777435418073,41.8,76897.59,0.0,-0.97399,2e-05,4.32598]
[1777435421093,41.8,76894.32,0.0,-0.97405,2e-05,4.31725]
[1777435426128,41.8,76898.63,0.0,-0.97395,2e-05,4.33066]
[1777435431163,41.8,76899.21,0.0,-0.97393,2e-05,4.3333]
[1777435436197,41.81,76898.76,0.0,-0.97394,2e-05,4.33299]
[1777435441234,41.81,76903.58,0.0,-0.97383,2e-05,4.34796]
[1777435446268,41.81,76903.2,0.0,-0.97383,2e-05,4.34773]
[1777435451305,41.81,76902.75,0.0,-0.97383,2e-05,4.34729]
[1777435455333,41.82,76905.64,0.0,-0.97377,2e-05,4.35622]
[1777435460366,41.82,76902.93,0.0,-0.97382,2e-05,4.3491]
[1777435465402,41.82,76902.36,0.0,-0.97383,2e-05,4.3481]
[1777435469496,41.82,76896.87,0.0,-0.97394,2e-05,4.33285]
[1777435471444,41.82,76897.79,0.0,-0.97393,2e-05,4.33345]
[1777435476478,41.82,76893.2,0.0,-0.97402,2e-05,4.32105]
[1777435481513,41.83,76893.17,0.0,-0.97401,2e-05,4.32183]
[1777435486547,41.83,76894.96,0.0,-0.97397,2e-05,4.32784]
[1777435491583,41.83,76894.44,0.0,-0.97397,2e-05,4.32719]
[1777435496618,41.83,76894.18,0.0,-0.97397,2e-05,4.32729]
[1777435501653,41.83,76893.78,0.0,-0.97397,2e-05,4.32695]
[1777435506695,41.84,76893.02,0.0,-0.97398,2e-05,4.32558]
[1777435511731,41.84,76892.01,0.0,-0.974,2e-05,4.32347]
[1777435516766,41.84,76896.38,0.0,-0.9739,2e-05,4.33674]
[1777435518780,41.84,76899.0,0.0,-0.97385,2e-05,4.34451]
[1777435522809,41.84,76893.16,0.0,-0.97396,2e-05,4.32826]
[1777435527846,41.84,76890.46,0.0,-0.97401,2e-05,4.32127]
[1777435532879,41.85,76888.81,0.0,-0.97405,2e-05,4.31501]
[1777435537913,41.85,76888.27,0.0,-0.97406,2e-05,4.31425]
[1777435542949,41.85,76888.14,0.0,-0.97406,2e-05,4.31466]
[1777435547984,41.85,76887.73,0.0,-0.97406,2e-05,4.31424]
[1777435553020,41.85,76888.43,0.0,-0.97404,2e-05,4.31698]
[1777435558055,41.85,76889.36,0.0,-0.97402,2e-05,4.32031]
[1777435564097,41.86,76888.83,0.0,-0.97402,2e-05,4.31958]
[1777435569132,41.86,76893.85,0.0,-0.97392,2e-05,4.33451]
[1777435574169,41.86,76893.01,0.0,-0.97393,2e-05,4.33264]
[1777435579203,41.86,76893.74,0.0,-0.97391,2e-05,4.33532]
[1777435584238,41.86,76891.39,0.0,-0.97395,2e-05,4.32918]
[1777435589273,41.86,76890.56,0.0,-0.97397,2e-05,4.32744]
[1777435594308,41.87,76890.03,0.0,-0.97399,2e-05,4.32426]
[1777435599347,41.87,76891.05,0.0,-0.97396,2e-05,4.32783]
[1777435604380,41.87,76891.01,0.0,-0.97396,2e-05,4.32829]
[1777435612435,41.87,76889.43,0.0,-0.97398,2e-05,4.32478]
[1777435617475,41.87,76886.71,0.0,-0.97403,2e-05,4.31759]
[1777435622510,41.87,76886.7,0.0,-0.97403,2e-05,4.31816]
[1777435627545,41.88,76886.56,0.0,-0.97403,2e-05,4.31835]
[1777435632580,41.88,76885.73,0.0,-0.97404,2e-05,4.31658]
[1777435639630,41.88,76884.38,0.0,-0.97406,2e-05,4.31359]
[1777435644665,41.88,76883.94,0.0,-0.97406,2e-05,4.31295]
[1777435649700,41.88,76884.5,0.0,-0.97405,2e-05,4.31515]
[1777435656749,41.88,76884.4,0.0,-0.97406,2e-05,4.31341]
[1777435661784,41.89,76884.82,0.0,-0.97404,2e-05,4.3152]
[1777435666827,41.89,76887.01,0.0,-0.974,2e-05,4.32203]
[1777435671859,41.89,76885.33,0.0,-0.97403,2e-05,4.31777]
[1777435676947,41.89,76885.03,0.0,-0.97403,2e-05,4.31747]
[1777435682935,41.89,76885.12,0.0,-0.97402,2e-05,4.31841]
[1777435687970,41.89,76882.77,0.0,-0.97406,2e-05,4.31227]
[1777435694011,41.9,76882.51,0.0,-0.97407,2e-05,4.31225]
[1777435699048,41.9,76882.59,0.0,-0.97406,2e-05,4.31308]
[1777435707103,41.9,76882.13,0.0,-0.97406,2e-05,4.31274]
[1777435713145,41.9,76882.76,0.0,-0.97406,2e-05,4.31296]
[1777435720194,41.9,76882.94,0.0,-0.97405,2e-05,4.3143]
[1777435725230,41.9,76883.01,0.0,-0.97404,2e-05,4.31509]
[1777435727299,41.91,76877.47,0.0,-0.97415,2e-05,4.29954]
[1777435729259,41.91,76878.59,0.0,-0.97413,2e-05,4.30299]
[1777435734294,41.91,76879.47,0.0,-0.9741,2e-05,4.30617]
[1777435739329,41.91,76880.04,0.0,-0.97409,2e-05,4.30848]
[1777435746382,41.91,76881.04,0.0,-0.97406,2e-05,4.31227]
[1777435751419,41.91,76881.66,0.0,-0.97404,2e-05,4.31471]
[1777435756453,41.91,76882.27,0.0,-0.97403,2e-05,4.3171]
[1777435766524,41.92,76882.76,0.0,-0.97401,2e-05,4.31976]
[1777435772567,41.92,76880.36,0.0,-0.97406,2e-05,4.31143]
[1777435774580,41.92,76885.83,0.0,-0.97395,2e-05,4.32732]
[1777435779615,41.92,76886.12,0.0,-0.97394,2e-05,4.32883]
[1777435787719,41.92,76885.5,0.0,-0.97395,2e-05,4.32793]
[1777435793716,41.93,76881.77,0.0,-0.97402,2e-05,4.31795]
[1777435798748,41.93,76883.15,0.0,-0.97398,2e-05,4.32248]
[1777435803784,41.93,76883.08,0.0,-0.97398,2e-05,4.32285]
[1777435808819,41.93,76884.91,0.0,-0.97394,2e-05,4.32863]
[1777435813854,41.93,76884.65,0.0,-0.97394,2e-05,4.3284]
[1777435818890,41.93,76885.49,0.0,-0.97392,2e-05,4.3313]
[1777435823923,41.93,76880.68,0.0,-0.97402,2e-05,4.3181]
[1777435828959,41.94,76881.39,0.0,-0.974,2e-05,4.32071]
[1777435837015,41.94,76882.39,0.0,-0.97398,2e-05,4.32217]
[1777435842050,41.94,76884.42,0.0,-0.97394,2e-05,4.32851]
[1777435847086,41.94,76882.37,0.0,-0.97398,2e-05,4.32318]
[1777435853128,41.94,76881.54,0.0,-0.97399,2e-05,4.32151]
[1777435858168,41.94,76881.98,0.0,-0.97397,2e-05,4.32334]
[1777435863200,41.95,76881.91,0.0,-0.97397,2e-05,4.32373]
[1777435868235,41.95,76881.63,0.0,-0.97397,2e-05,4.32351]
[1777435873270,41.95,76881.86,0.0,-0.97396,2e-05,4.32475]
[1777435878305,41.95,76881.44,0.0,-0.97397,2e-05,4.32414]
[1777435883340,41.95,76878.79,0.0,-0.97402,2e-05,4.31719]
[1777435888428,41.95,76876.42,0.0,-0.97406,2e-05,4.3111]
[1777435895424,41.96,76875.11,0.0,-0.97409,2e-05,4.30599]
[1777435900459,41.96,76877.87,0.0,-0.97403,2e-05,4.31448]
[1777435905497,41.96,76877.94,0.0,-0.97403,2e-05,4.31527]
[1777435910530,41.96,76874.48,0.0,-0.97409,2e-05,4.30603]
[1777435915565,41.96,76872.7,0.0,-0.97412,2e-05,4.30158]
[1777435920600,41.96,76871.66,0.0,-0.97414,2e-05,4.29925]
[1777435925635,41.97,76871.17,0.0,-0.97415,2e-05,4.29848]
[1777435929664,41.97,76845.82,0.0,-0.97465,2e-05,4.22734]
[1777435930671,41.97,76835.13,0.0,-0.97485,2e-05,4.19763]
[1777435932685,41.97,76834.29,0.0,-0.97487,2e-05,4.19588]
[1777435937720,41.97,76839.24,0.0,-0.97476,2e-05,4.2112]
[1777435942754,41.98,76844.17,0.0,-0.97465,2e-05,4.22645]
[1777435947790,41.98,76839.92,0.0,-0.97472,2e-05,4.21623]
[1777435951819,41.98,76845.92,0.0,-0.97461,2e-05,4.232]
[1777435956855,41.99,76847.06,0.0,-0.97458,2e-05,4.23662]
[1777435962897,41.99,76849.26,0.0,-0.97452,2e-05,4.24451]
[1777435968989,42.0,76851.89,0.0,-0.97446,2e-05,4.2536]
[1777435974981,42.0,76853.12,0.0,-0.97442,2e-05,4.25871]
[1777435980024,42.0,76853.75,0.0,-0.9744,2e-05,4.26184]
[1777435984050,42.01,76862.26,0.0,-0.97422,2e-05,4.28693]
[1777435986063,42.01,76865.34,0.0,-0.97416,2e-05,4.2961]
[1777435987070,42.01,76872.71,0.0,-0.97401,2e-05,4.31727]
[1777435988077,42.01,76875.22,0.0,-0.97396,2e-05,4.3246]
[1777435993112,42.01,76873.44,0.0,-0.974,2e-05,4.31843]
[1777435998148,42.01,76873.9,0.0,-0.97399,2e-05,4.32051]
[1777436002175,42.01,76877.3,0.0,-0.97391,2e-05,4.33074]
[1777436007210,42.0,76875.09,0.0,-0.97398,2e-05,4.32133]
[1777436012245,42.0,76873.41,0.0,-0.97402,2e-05,4.31483]
[1777436018287,42.0,76871.49,0.0,-0.97406,2e-05,4.31011]
[1777436025340,42.01,76870.99,0.0,-0.97406,2e-05,4.30953]
[1777436030373,42.01,76869.65,0.0,-0.97408,2e-05,4.3063]
[1777436035409,42.01,76870.57,0.0,-0.97406,2e-05,4.30944]
[1777436043465,42.01,76869.18,0.0,-0.97408,2e-05,4.30631]
[1777436048500,42.01,76867.74,0.0,-0.97411,2e-05,4.30273]
[1777436054542,42.01,76868.9,0.0,-0.97408,2e-05,4.30664]
[1777436058570,42.01,76862.76,0.0,-0.9742,2e-05,4.28961]
[1777436064611,42.02,76861.96,0.0,-0.97421,2e-05,4.28815]
[1777436065619,42.02,76869.95,0.0,-0.97405,2e-05,4.31098]
[1777436066626,42.02,76873.07,0.0,-0.97399,2e-05,4.31996]
[1777436068640,42.02,76872.83,0.0,-0.97399,2e-05,4.31942]
[1777436073675,42.02,76871.28,0.0,-0.97403,2e-05,4.3131]
[1777436078710,42.02,76872.44,0.0,-0.974,2e-05,4.31683]
[1777436083745,42.02,76874.75,0.0,-0.97395,2e-05,4.32384]
[1777436089830,42.02,76875.93,0.0,-0.97393,2e-05,4.3277]
[1777436095830,42.02,76874.14,0.0,-0.97396,2e-05,4.32312]
[1777436100865,42.02,76872.78,0.0,-0.97398,2e-05,4.31972]
[1777436107916,42.03,76877.99,0.0,-0.97387,2e-05,4.33519]
[1777436114968,42.03,76880.51,0.0,-0.97382,2e-05,4.34284]
[1777436116978,42.03,76888.98,0.0,-0.97365,2e-05,4.3672]
[1777436122013,42.03,76889.09,0.0,-0.97364,2e-05,4.36763]
[1777436128056,42.03,76894.03,0.0,-0.97354,2e-05,4.38195]
[1777436133090,42.03,76897.06,0.0,-0.97349,2e-05,4.38838]
[1777436138125,42.03,76897.06,0.0,-0.97349,2e-05,4.38842]
[1777436143160,42.03,76897.76,0.0,-0.97348,2e-05,4.39052]
[1777436149202,42.03,76896.65,0.0,-0.9735,2e-05,4.38747]
[1777436154237,42.03,76894.82,0.0,-0.97354,2e-05,4.38236]
[1777436159272,42.03,76893.42,0.0,-0.97356,2e-05,4.3785]
[1777436162293,42.03,76898.97,0.0,-0.97345,2e-05,4.39459]
[1777436163300,42.03,76900.4,0.0,-0.97342,2e-05,4.39872]
[1777436167328,42.03,76920.22,0.0,-0.97301,2e-05,4.45615]
[1777436168336,42.03,76922.79,0.0,-0.97296,2e-05,4.46355]
[1777436172363,42.03,76912.68,0.0,-0.97317,2e-05,4.43369]
[1777436173370,42.03,76908.0,0.0,-0.97327,2e-05,4.42006]
[1777436174378,42.03,76907.86,0.0,-0.97327,2e-05,4.41962]
[1777436180434,42.03,76908.92,0.0,-0.97325,2e-05,4.42245]
[1777436185459,42.03,76908.37,0.0,-0.97327,2e-05,4.42066]
[1777436190538,42.03,76908.25,0.0,-0.97327,2e-05,4.42012]
[1777436196536,42.03,76907.6,0.0,-0.9733,2e-05,4.41567]
[1777436198550,42.03,76914.67,0.0,-0.97315,2e-05,4.43608]
[1777436202578,42.03,76915.66,0.0,-0.97313,2e-05,4.43864]
[1777436206606,42.02,76925.24,0.0,-0.97294,2e-05,4.46616]
[1777436207614,42.02,76927.23,0.0,-0.9729,2e-05,4.47184]
[1777436209627,42.02,76930.7,0.0,-0.97283,2e-05,4.48168]
[1777436214663,42.02,76935.23,0.0,-0.97274,2e-05,4.49416]
[1777436219697,42.02,76937.88,0.0,-0.97269,2e-05,4.50107]
[1777436224732,42.02,76936.37,0.0,-0.97273,2e-05,4.49571]
[1777436226749,42.02,76930.09,0.0,-0.97286,2e-05,4.47698]
[1777436228760,42.02,76929.39,0.0,-0.97288,2e-05,4.47467]
[1777436233795,42.01,76930.62,0.0,-0.97286,2e-05,4.47764]
[1777436236816,42.01,76935.93,0.0,-0.97275,2e-05,4.49279]
[1777436241850,42.01,76936.47,0.0,-0.97274,2e-05,4.49363]
[1777436247893,42.01,76938.37,0.0,-0.97271,2e-05,4.49834]
[1777436252928,42.01,76938.46,0.0,-0.97273,2e-05,4.49551]
[1777436257962,42.01,76939.34,0.0,-0.97271,2e-05,4.49739]
[1777436262998,42.0,76939.53,0.0,-0.97272,2e-05,4.49724]
[1777436268032,42.0,76939.45,0.0,-0.97272,2e-05,4.49631]
[1777436273068,42.0,76939.67,0.0,-0.97272,2e-05,4.49626]
[1777436278103,42.0,76938.44,0.0,-0.97275,2e-05,4.49198]
[1777436283138,42.0,76933.66,0.0,-0.97286,2e-05,4.47728]
[1777436287166,42.0,76928.15,0.0,-0.97298,2e-05,4.46083]
[1777436292201,41.99,76925.26,0.0,-0.97304,2e-05,4.45209]
[1777436298243,41.99,76922.38,0.0,-0.9731,2e-05,4.44329]
[1777436303278,41.99,76920.91,0.0,-0.97313,2e-05,4.43866]
[1777436310326,41.99,76917.46,0.0,-0.97321,2e-05,4.42814]
[1777436315361,41.99,76915.28,0.0,-0.97327,2e-05,4.41916]
[1777436320396,41.99,76914.15,0.0,-0.97329,2e-05,4.4156]
[1777436325432,41.99,76913.15,0.0,-0.97332,2e-05,4.41243]
[1777436330466,41.99,76910.01,0.0,-0.97338,2e-05,4.40309]
[1777436335502,41.99,76910.83,0.0,-0.97337,2e-05,4.40528]
[1777436341544,41.99,76911.45,0.0,-0.97336,2e-05,4.40677]
[1777436347586,41.99,76910.07,0.0,-0.97339,2e-05,4.40246]
[1777436352620,41.99,76909.72,0.0,-0.9734,2e-05,4.40119]
[1777436357657,41.99,76909.29,0.0,-0.97341,2e-05,4.39969]
[1777436362692,41.98,76911.21,0.0,-0.97337,2e-05,4.40497]
[1777436367729,41.98,76912.73,0.0,-0.97334,2e-05,4.40902]
[1777436372764,41.98,76915.52,0.0,-0.9733,2e-05,4.41435]
[1777436377800,41.98,76914.38,0.0,-0.97333,2e-05,4.4106]
[1777436384849,41.98,76913.12,0.0,-0.97336,2e-05,4.40632]
[1777436391898,41.98,76911.96,0.0,-0.97339,2e-05,4.40235]
[1777436396933,41.98,76915.72,0.0,-0.97331,2e-05,4.41279]
[1777436400961,41.98,76920.97,0.0,-0.97321,2e-05,4.42761]
[1777436405997,41.98,76925.2,0.0,-0.97312,2e-05,4.43929]
[1777436412039,41.97,76928.06,0.0,-0.97307,2e-05,4.44685]
[1777436417073,41.97,76928.2,0.0,-0.97307,2e-05,4.44661]
[1777436422108,41.97,76928.47,0.0,-0.97307,2e-05,4.44685]
[1777436427144,41.97,76926.36,0.0,-0.97312,2e-05,4.44024]
[1777436432227,41.97,76925.9,0.0,-0.97314,2e-05,4.43616]
[1777436438220,41.97,76924.15,0.0,-0.97318,2e-05,4.43064]
[1777436443256,41.97,76922.88,0.0,-0.97321,2e-05,4.42668]
[1777436448292,41.97,76920.74,0.0,-0.97326,2e-05,4.4202]
[1777436453327,41.97,76918.35,0.0,-0.97331,2e-05,4.41303]
[1777436458364,41.96,76917.09,0.0,-0.97334,2e-05,4.40915]
[1777436463397,41.96,76915.46,0.0,-0.97337,2e-05,4.4042]
[1777436468436,41.96,76914.2,0.0,-0.9734,2e-05,4.40034]
[1777436473467,41.96,76913.11,0.0,-0.97342,2e-05,4.39697]
[1777436482578,41.96,76911.54,0.0,-0.97346,2e-05,4.39207]
[1777436488571,41.96,76911.53,0.0,-0.97346,2e-05,4.39181]
[1777436492600,41.96,76916.84,0.0,-0.97336,2e-05,4.40463]
[1777436497635,41.96,76917.34,0.0,-0.97336,2e-05,4.40574]
[1777436502670,41.96,76913.08,0.0,-0.97345,2e-05,4.39309]
[1777436507705,41.96,76914.08,0.0,-0.97343,2e-05,4.39566]
[1777436512740,41.96,76914.11,0.0,-0.97343,2e-05,4.3954]
[1777436513757,41.96,76920.79,0.0,-0.97329,2e-05,4.41467]
[1777436514761,41.96,76921.45,0.0,-0.97328,2e-05,4.41648]
[1777436519795,41.96,76922.12,0.0,-0.97327,2e-05,4.41794]
[1777436526846,41.95,76925.81,0.0,-0.9732,2e-05,4.42798]
[1777436531879,41.95,76927.23,0.0,-0.97317,2e-05,4.43163]
[1777436533893,41.95,76933.53,0.0,-0.97304,2e-05,4.44978]
[1777436537920,41.95,76935.99,0.0,-0.973,2e-05,4.45645]
[1777436542955,41.95,76937.16,0.0,-0.97298,2e-05,4.45917]
[1777436547991,41.95,76936.75,0.0,-0.97299,2e-05,4.45724]
[1777436550011,41.95,76944.66,0.0,-0.97283,2e-05,4.48009]
[1777436551012,41.95,76947.48,0.0,-0.97278,2e-05,4.48582]
[1777436553073,41.95,76964.04,0.0,-0.97244,2e-05,4.53423]
[1777436554033,41.94,76964.04,0.0,-0.97244,2e-05,4.53397]
[1777436556046,41.94,76965.15,0.0,-0.97242,2e-05,4.53671]
[1777436561082,41.94,76968.86,0.0,-0.97235,2e-05,4.54633]
[1777436563145,41.94,76974.13,0.0,-0.97224,2e-05,4.5614]
[1777436569138,41.93,76974.45,0.0,-0.97225,2e-05,4.56062]
[1777436573213,41.93,76965.32,0.0,-0.97245,2e-05,4.53248]
[1777436575185,41.93,76965.23,0.0,-0.97246,2e-05,4.53173]
[1777436580219,41.93,76966.11,0.0,-0.97245,2e-05,4.53323]
[1777436582231,41.93,76973.53,0.0,-0.97229,2e-05,4.55476]
[1777436587265,41.92,76978.91,0.0,-0.97219,2e-05,4.56945]
[1777436589279,41.92,76987.64,0.0,-0.97201,2e-05,4.59493]
[1777436590286,41.92,76989.49,0.0,-0.97197,2e-05,4.60014]
[1777436595333,41.92,76993.61,0.0,-0.97189,2e-05,4.61082]
[1777436600368,41.91,76993.71,0.0,-0.9719,2e-05,4.60944]
[1777436605409,41.91,76995.19,0.0,-0.97188,2e-05,4.6119]
[1777436610438,41.9,76995.87,0.0,-0.97188,2e-05,4.6123]
[1777436615473,41.9,76997.65,0.0,-0.97187,2e-05,4.61361]
[1777436620508,41.9,77000.77,0.0,-0.97181,2e-05,4.62134]
[1777436625542,41.89,77001.91,0.0,-0.9718,2e-05,4.62311]
[1777436629572,41.89,77007.42,0.0,-0.97169,2e-05,4.63833]
[1777436633598,41.89,77010.28,0.0,-0.97164,2e-05,4.64549]
[1777436637627,41.88,77017.87,0.0,-0.97149,2e-05,4.66689]
[1777436639641,41.88,77021.46,0.0,-0.97142,2e-05,4.67693]
[1777436642663,41.88,77016.23,0.0,-0.97154,2e-05,4.65982]
[1777436644676,41.87,77008.58,0.0,-0.97171,2e-05,4.63593]
[1777436645682,41.87,77006.33,0.0,-0.97176,2e-05,4.62879]
[1777436651726,41.87,77008.47,0.0,-0.97173,2e-05,4.63314]
[1777436656791,41.86,77007.07,0.0,-0.97177,2e-05,4.62727]
[1777436659812,41.86,77001.5,0.0,-0.9719,2e-05,4.6096]
[1777436661826,41.86,76991.09,0.0,-0.97213,2e-05,4.57787]
[1777436662833,41.86,76979.06,0.0,-0.97239,2e-05,4.54183]
[1777436663840,41.86,76980.45,0.0,-0.97236,2e-05,4.54578]
[1777436668875,41.86,76977.73,0.0,-0.97242,2e-05,4.53675]
[1777436673910,41.86,76973.1,0.0,-0.97254,2e-05,4.51978]
[1777436677940,41.85,76955.15,0.0,-0.97292,2e-05,4.4663]
[1777436678944,41.85,76950.49,0.0,-0.97302,2e-05,4.45258]
[1777436679953,41.85,76948.69,0.0,-0.97306,2e-05,4.44726]
[1777436682974,41.85,76944.1,0.0,-0.97315,2e-05,4.43377]
[1777436688013,41.85,76943.61,0.0,-0.97316,2e-05,4.43224]
[1777436689016,41.85,76951.52,0.0,-0.973,2e-05,4.45534]
[1777436690023,41.85,76952.74,0.0,-0.97298,2e-05,4.45885]
[1777436695057,41.85,76952.12,0.0,-0.97299,2e-05,4.45671]
[1777436700092,41.85,76951.51,0.0,-0.97301,2e-05,4.45456]
[1777436706134,41.85,76950.79,0.0,-0.97302,2e-05,4.45197]
[1777436711170,41.85,76950.52,0.0,-0.97303,2e-05,4.45077]
[1777436716205,41.85,76954.57,0.0,-0.97295,2e-05,4.46215]
[1777436721240,41.85,76952.7,0.0,-0.97299,2e-05,4.45618]
[1777436722247,41.85,76958.19,0.0,-0.97288,2e-05,4.47218]
[1777436723254,41.85,76958.67,0.0,-0.97287,2e-05,4.47347]
[1777436728288,41.84,76962.2,0.0,-0.9728,2e-05,4.48318]
[1777436734358,41.84,76966.06,0.0,-0.97274,2e-05,4.49131]
[1777436739367,41.84,76967.09,0.0,-0.97273,2e-05,4.4936]
[1777436744401,41.84,76969.13,0.0,-0.97269,2e-05,4.49886]
[1777436749436,41.84,76970.68,0.0,-0.97266,2e-05,4.50267]
[1777436754498,41.83,76976.92,0.0,-0.97254,2e-05,4.52029]
[1777436758499,41.83,76982.02,0.0,-0.97243,2e-05,4.53471]
[1777436761520,41.83,76985.39,0.0,-0.97236,2e-05,4.54413]
[1777436762528,41.83,76991.44,0.0,-0.97224,2e-05,4.56192]
[1777436763538,41.83,76997.32,0.0,-0.97211,2e-05,4.57923]
[1777436764542,41.83,76999.12,0.0,-0.97208,2e-05,4.58434]
[1777436770584,41.83,76997.94,0.0,-0.97211,2e-05,4.57918]
[1777436775619,41.82,76992.64,0.0,-0.97224,2e-05,4.56184]
[1777436778640,41.82,76988.28,0.0,-0.97234,2e-05,4.54824]
[1777436783675,41.82,76984.23,0.0,-0.97243,2e-05,4.53526]
[1777436785689,41.82,76981.09,0.0,-0.9725,2e-05,4.52562]
[1777436790724,41.82,76977.92,0.0,-0.97257,2e-05,4.51549]
[1777436795758,41.81,76976.69,0.0,-0.97262,2e-05,4.50874]
[1777436800797,41.81,76975.22,0.0,-0.97265,2e-05,4.50363]
[1777436805829,41.81,76973.24,0.0,-0.9727,2e-05,4.49705]
[1777436808850,41.81,76979.92,0.0,-0.97256,2e-05,4.51632]
[1777436810866,41.81,76983.57,0.0,-0.97249,2e-05,4.52676]
[1777436815899,41.81,76986.28,0.0,-0.97244,2e-05,4.53379]
[1777436820938,41.8,76986.5,0.0,-0.97244,2e-05,4.53343]
[1777436825969,41.8,76988.73,0.0,-0.9724,2e-05,4.53908]
[1777436828990,41.8,76993.82,0.0,-0.9723,2e-05,4.55359]
[1777436831004,41.8,76999.71,0.0,-0.97217,2e-05,4.57072]
[1777436833029,41.8,77001.26,0.0,-0.97214,2e-05,4.57486]
[1777436838066,41.79,77002.12,0.0,-0.97213,2e-05,4.57619]
[1777436843101,41.79,77001.75,0.0,-0.97215,2e-05,4.57388]
[1777436849143,41.79,76997.7,0.0,-0.97225,2e-05,4.56047]
[1777436854181,41.79,76996.8,0.0,-0.97229,2e-05,4.55439]
[1777436859214,41.78,76997.51,0.0,-0.97228,2e-05,4.55549]
[1777436864249,41.78,76998.37,0.0,-0.97227,2e-05,4.55703]
[1777436869284,41.78,76998.83,0.0,-0.97227,2e-05,4.55736]
[1777436871299,41.78,76988.56,0.0,-0.97249,2e-05,4.52642]
[1777436872305,41.78,76987.03,0.0,-0.97252,2e-05,4.52173]
[1777436876334,41.77,76992.17,0.0,-0.97242,2e-05,4.53636]
[1777436881369,41.77,76991.15,0.0,-0.97244,2e-05,4.53251]
[1777436886404,41.77,76990.52,0.0,-0.97246,2e-05,4.52986]
[1777436892445,41.77,76991.51,0.0,-0.97245,2e-05,4.53192]
[1777436897484,41.77,76992.04,0.0,-0.97244,2e-05,4.53275]
[1777436904532,41.76,76991.92,0.0,-0.97245,2e-05,4.53139]
[1777436911581,41.76,76992.47,0.0,-0.97246,2e-05,4.52967]
[1777436916615,41.76,76992.12,0.0,-0.97247,2e-05,4.52795]
[1777436921651,41.76,76992.49,0.0,-0.97247,2e-05,4.52839]
[1777436925679,41.76,76987.18,0.0,-0.97259,2e-05,4.51217]
[1777436930716,41.76,76982.11,0.0,-0.9727,2e-05,4.49669]
[1777436935749,41.76,76982.14,0.0,-0.9727,2e-05,4.49639]
[1777436940784,41.75,76981.23,0.0,-0.97272,2e-05,4.49333]
[1777436942804,41.75,76988.48,0.0,-0.97257,2e-05,4.51461]
[1777436943806,41.75,76988.07,0.0,-0.97258,2e-05,4.51328]
[1777436946827,41.75,76996.58,0.0,-0.9724,2e-05,4.53815]
[1777436948840,41.75,77002.71,0.0,-0.97227,2e-05,4.55605]
[1777436953876,41.75,77000.92,0.0,-0.97232,2e-05,4.54956]
[1777436958911,41.75,77000.49,0.0,-0.97234,2e-05,4.54735]
[1777436963946,41.74,76999.28,0.0,-0.97237,2e-05,4.54285]
[1777436969987,41.74,76998.89,0.0,-0.97239,2e-05,4.54064]
[1777436975023,41.74,77000.34,0.0,-0.97237,2e-05,4.54171]
[1777436982072,41.74,77003.85,0.0,-0.97231,2e-05,4.55086]
[1777436987107,41.73,76999.93,0.0,-0.9724,2e-05,4.53821]
[1777436992142,41.73,76998.08,0.0,-0.97245,2e-05,4.53182]
[1777436997177,41.73,76997.37,0.0,-0.97247,2e-05,4.5289]
[1777437002211,41.73,76996.01,0.0,-0.9725,2e-05,4.52407]
[1777437007247,41.73,76996.09,0.0,-0.9725,2e-05,4.52358]
[1777437012282,41.72,77002.24,0.0,-0.97238,2e-05,4.54111]
[1777437017318,41.72,77005.38,0.0,-0.97232,2e-05,4.54957]
[1777437021346,41.72,77011.5,0.0,-0.97219,2e-05,4.56704]
[1777437026391,41.72,77016.62,0.0,-0.97209,2e-05,4.58128]
[1777437031417,41.71,77020.24,0.0,-0.97204,2e-05,4.58831]
[1777437036452,41.71,77019.2,0.0,-0.97207,2e-05,4.58391]
[1777437041490,41.71,77019.1,0.0,-0.97208,2e-05,4.58235]
[1777437046521,41.71,77015.93,0.0,-0.97216,2e-05,4.57167]
[1777437051557,41.7,77016.4,0.0,-0.97216,2e-05,4.57194]
[1777437053571,41.7,77012.39,0.0,-0.97225,2e-05,4.55952]
[1777437054577,41.7,77007.04,0.0,-0.97236,2e-05,4.54338]
[1777437059615,41.7,77002.44,0.0,-0.97246,2e-05,4.52894]
[1777437064650,41.7,77001.75,0.0,-0.97248,2e-05,4.52623]
[1777437069686,41.69,77001.96,0.0,-0.97251,2e-05,4.52303]
[1777437072706,41.68,76996.01,0.0,-0.97265,2e-05,4.50316]
[1777437075727,41.68,76990.45,0.0,-0.97278,2e-05,4.48459]
[1777437079755,41.67,76986.35,0.0,-0.97289,2e-05,4.4698]
[1777437083784,41.66,76980.93,0.0,-0.97302,2e-05,4.45129]
[1777437085799,41.66,76987.96,0.0,-0.97288,2e-05,4.47071]
[1777437087812,41.66,76997.11,0.0,-0.9727,2e-05,4.49638]
[1777437092847,41.65,76997.85,0.0,-0.97272,2e-05,4.49276]
[1777437097881,41.64,76997.76,0.0,-0.97275,2e-05,4.48905]
[1777437102917,41.63,77003.0,0.0,-0.97266,2e-05,4.50107]
[1777437106945,41.63,77007.91,0.0,-0.97258,2e-05,4.51272]
[1777437110973,41.62,77018.01,0.0,-0.97239,2e-05,4.53982]
[1777437116010,41.61,77021.45,0.0,-0.97234,2e-05,4.54616]
[1777437121045,41.6,77022.05,0.0,-0.97236,2e-05,4.54404]
[1777437126081,41.59,77024.52,0.0,-0.97234,2e-05,4.54753]
[1777437133128,41.58,77025.06,0.0,-0.97236,2e-05,4.54356]
[1777437137178,41.57,77019.32,0.0,-0.97251,2e-05,4.52326]
[1777437142190,41.56,77017.24,0.0,-0.97258,2e-05,4.51317]
[1777437146219,41.55,77025.67,0.0,-0.97243,2e-05,4.53516]
[1777437147227,41.55,77026.85,0.0,-0.97241,2e-05,4.53787]
[1777437149245,41.54,77035.71,0.0,-0.97223,2e-05,4.56273]
[1777437150262,41.54,77043.5,0.0,-0.97207,2e-05,4.58528]
[1777437151258,41.54,77049.17,0.0,-0.97197,2e-05,4.59907]
[1777437152264,41.54,77048.8,0.0,-0.97198,2e-05,4.59703]
[1777437155285,41.53,77055.06,0.0,-0.97186,2e-05,4.61318]
[1777437157324,41.53,77057.35,0.0,-0.97183,2e-05,4.61822]
[1777437161327,41.52,77063.05,0.0,-0.97173,2e-05,4.63175]
[1777437162333,41.52,77063.65,0.0,-0.97173,2e-05,4.63261]
[1777437164349,41.51,77070.12,0.0,-0.9716,2e-05,4.65035]
[1777437169384,41.5,77071.88,0.0,-0.9716,2e-05,4.6508]
[1777437172406,41.49,77094.26,0.0,-0.97112,2e-05,4.71697]
[1777437173413,41.49,77106.5,0.0,-0.97085,2e-05,4.75428]
[1777437174421,41.49,77106.36,0.0,-0.97086,2e-05,4.75334]
[1777437175427,41.49,77099.31,0.0,-0.97102,2e-05,4.73107]
[1777437176434,41.49,77097.41,0.0,-0.97106,2e-05,4.72475]
[1777437179472,41.49,77100.93,0.0,-0.971,2e-05,4.73428]
[1777437180479,41.48,77123.49,0.0,-0.97049,2e-05,4.80376]
[1777437181482,41.48,77127.21,0.0,-0.97042,2e-05,4.81418]
[1777437184501,41.48,77119.3,0.0,-0.97061,2e-05,4.78778]
[1777437187522,41.47,77125.11,0.0,-0.97049,2e-05,4.80416]
[1777437191550,41.47,77134.14,0.0,-0.9703,2e-05,4.82999]
[1777437196585,41.46,77139.52,0.0,-0.9702,2e-05,4.84372]
[1777437198599,41.46,77134.32,0.0,-0.97033,2e-05,4.82622]
[1777437201620,41.45,77141.69,0.0,-0.97018,2e-05,4.84748]
[1777437202627,41.45,77147.44,0.0,-0.97005,2e-05,4.86489]
[1777437204643,41.45,77140.83,0.0,-0.97021,2e-05,4.84284]
[1777437207665,41.44,77150.77,0.0,-0.97,2e-05,4.87221]
[1777437212702,41.44,77151.71,0.0,-0.97001,2e-05,4.86976]
[1777437217736,41.43,77151.87,0.0,-0.97003,2e-05,4.86753]
[1777437222774,41.42,77143.69,0.0,-0.97024,2e-05,4.83894]
[1777437225795,41.42,77150.07,0.0,-0.97011,2e-05,4.85713]
[1777437230830,41.41,77145.78,0.0,-0.97023,2e-05,4.84052]
[1777437231837,41.41,77151.41,0.0,-0.9701,2e-05,4.85758]
[1777437236871,41.4,77150.4,0.0,-0.97015,2e-05,4.85169]
[1777437241906,41.4,77148.26,0.0,-0.97022,2e-05,4.84219]
[1777437246942,41.39,77138.99,0.0,-0.97045,2e-05,4.81019]
[1777437250972,41.39,77167.04,0.0,-0.96982,2e-05,4.89608]
[1777437251978,41.38,77179.33,0.0,-0.96954,2e-05,4.93435]
[1777437257013,41.37,77177.49,0.0,-0.96962,2e-05,4.92478]
[1777437258021,41.37,77169.69,0.0,-0.9698,2e-05,4.89933]
[1777437259027,41.37,77162.29,0.0,-0.96998,2e-05,4.87527]
[1777437264061,41.36,77163.96,0.0,-0.96996,2e-05,4.87737]
[1777437268090,41.36,77156.23,0.0,-0.97016,2e-05,4.85051]
[1777437269097,41.36,77147.69,0.0,-0.97036,2e-05,4.82315]
[1777437271110,41.35,77141.67,0.0,-0.97051,2e-05,4.80082]
[1777437273125,41.35,77130.12,0.0,-0.97078,2e-05,4.7639]
[1777437278160,41.35,77127.4,0.0,-0.97086,2e-05,4.75331]
[1777437281181,41.34,77134.26,0.0,-0.97071,2e-05,4.7733]
[1777437284203,41.34,77142.6,0.0,-0.97054,2e-05,4.79787]
[1777437285209,41.34,77143.0,0.0,-0.97053,2e-05,4.79862]
[1777437288230,41.34,77135.2,0.0,-0.97072,2e-05,4.77281]
[1777437289237,41.34,77125.28,0.0,-0.97094,2e-05,4.74154]
[1777437290245,41.33,77120.19,0.0,-0.97106,2e-05,4.72538]
[1777437291252,41.33,77116.37,0.0,-0.97115,2e-05,4.7132]
[1777437295279,41.33,77123.76,0.0,-0.971,2e-05,4.73458]
[1777437300319,41.33,77121.18,0.0,-0.97107,2e-05,4.72466]
[1777437305349,41.32,77119.49,0.0,-0.97112,2e-05,4.71758]
[1777437310384,41.32,77115.2,0.0,-0.97123,2e-05,4.70253]
[1777437315419,41.31,77118.83,0.0,-0.97116,2e-05,4.71204]
[1777437316426,41.31,77119.96,0.0,-0.97114,2e-05,4.71516]
[1777437321461,41.31,77118.85,0.0,-0.97118,2e-05,4.70987]
[1777437326496,41.3,77118.16,0.0,-0.9712,2e-05,4.70594]
[1777437328541,41.3,77111.05,0.0,-0.97137,2e-05,4.68333]
[1777437329517,41.3,77111.05,0.0,-0.97137,2e-05,4.683]
[1777437332538,41.3,77106.73,0.0,-0.97149,2e-05,4.6664]
[1777437337574,41.29,77105.44,0.0,-0.97152,2e-05,4.66106]
[1777437341602,41.29,77109.7,0.0,-0.97144,2e-05,4.67268]
[1777437345633,41.29,77117.88,0.0,-0.97127,2e-05,4.6969]
[1777437346637,41.29,77128.17,0.0,-0.97104,2e-05,4.72793]
[1777437351675,41.28,77133.55,0.0,-0.97094,2e-05,4.7425]
[1777437355702,41.28,77153.07,0.0,-0.97051,2e-05,4.80153]
[1777437357717,41.28,77142.73,0.0,-0.97075,2e-05,4.76826]
[1777437358777,41.27,77126.81,0.0,-0.97111,2e-05,4.71845]
[1777437364768,41.27,77119.47,0.0,-0.97129,2e-05,4.69355]
[1777437369804,41.27,77116.72,0.0,-0.97137,2e-05,4.6834]
[1777437374837,41.26,77113.46,0.0,-0.97145,2e-05,4.67207]
[1777437375844,41.26,77128.6,0.0,-0.97112,2e-05,4.71794]
[1777437376851,41.26,77145.93,0.0,-0.97073,2e-05,4.77128]
[1777437378920,41.26,77178.41,0.0,-0.97,2e-05,4.87223]
[1777437379875,41.26,77178.41,0.0,-0.97,2e-05,4.87157]
[1777437382900,41.25,77218.21,0.0,-0.96909,2e-05,4.9965]
[1777437385917,41.24,77203.62,0.0,-0.96945,2e-05,4.9474]
[1777437388938,41.24,77222.85,0.0,-0.96902,2e-05,5.00679]
[1777437389945,41.24,77230.33,0.0,-0.96885,2e-05,5.03008]
[1777437394981,41.23,77231.36,0.0,-0.96887,2e-05,5.0264]
[1777437396994,41.22,77221.54,0.0,-0.96912,2e-05,4.99297]
[1777437402041,41.22,77226.67,0.0,-0.96902,2e-05,5.00621]
[1777437403049,41.22,77232.75,0.0,-0.96887,2e-05,5.02588]
[1777437404051,41.21,77246.3,0.0,-0.96857,2e-05,5.0672]
[1777437406067,41.2,77252.51,0.0,-0.96844,2e-05,5.08548]
[1777437409088,41.2,77244.24,0.0,-0.96866,2e-05,5.05582]
[1777437410095,41.2,77235.4,0.0,-0.96887,2e-05,5.02622]
[1777437415130,41.19,77237.28,0.0,-0.96886,2e-05,5.02809]
[1777437420166,41.18,77223.19,0.0,-0.96923,2e-05,4.97826]
[1777437421173,41.17,77217.69,0.0,-0.96936,2e-05,4.9598]
[1777437422179,41.17,77224.91,0.0,-0.9692,2e-05,4.98222]
[1777437425200,41.17,77231.5,0.0,-0.96906,2e-05,5.00099]
[1777437430237,41.16,77225.46,0.0,-0.96923,2e-05,4.9774]
[1777437435272,41.15,77221.23,0.0,-0.96936,2e-05,4.95992]
[1777437439376,41.14,77215.36,0.0,-0.96952,2e-05,4.93808]
[1777437445341,41.13,77220.87,0.0,-0.96942,2e-05,4.95144]
[1777437450377,41.12,77222.57,0.0,-0.96941,2e-05,4.95325]
[1777437454406,41.12,77229.4,0.0,-0.96929,2e-05,4.96974]
[1777437459520,41.11,77227.43,0.0,-0.96936,2e-05,4.95966]
[1777437465481,41.1,77225.33,0.0,-0.96944,2e-05,4.94856]
[1777437471524,41.09,77225.92,0.0,-0.96946,2e-05,4.94623]
[1777437476559,41.08,77224.83,0.0,-0.96951,2e-05,4.93927]
[1777437481601,41.07,77225.46,0.0,-0.96952,2e-05,4.93789]
[1777437486629,41.06,77226.52,0.0,-0.96952,2e-05,4.93791]
[1777437491664,41.06,77223.62,0.0,-0.96962,2e-05,4.92531]
[1777437493677,41.05,77206.76,0.0,-0.97002,2e-05,4.87021]
[1777437494764,41.05,77207.39,0.0,-0.97001,2e-05,4.87112]
[1777437500727,41.04,77202.2,0.0,-0.97015,2e-05,4.85194]
[1777437504834,41.04,77196.92,0.0,-0.97029,2e-05,4.83266]
[1777437510797,41.03,77195.56,0.0,-0.97035,2e-05,4.82539]
[1777437513817,41.03,77200.26,0.0,-0.97026,2e-05,4.83626]
[1777437518854,41.02,77202.22,0.0,-0.97024,2e-05,4.83981]
[1777437523889,41.02,77200.87,0.0,-0.97029,2e-05,4.8329]
[1777437524896,41.01,77188.81,0.0,-0.97057,2e-05,4.79438]
[1777437527917,41.01,77193.71,0.0,-0.97047,2e-05,4.80838]
[1777437531946,41.01,77199.62,0.0,-0.97035,2e-05,4.82504]
[1777437536981,41.0,77201.17,0.0,-0.97033,2e-05,4.82738]
[1777437542017,40.99,77202.16,0.0,-0.97033,2e-05,4.82802]
[1777437543026,40.99,77209.33,0.0,-0.97016,2e-05,4.85021]
[1777437544031,40.99,77216.31,0.0,-0.97001,2e-05,4.87184]
[1777437549064,40.99,77220.77,0.0,-0.96992,2e-05,4.88324]
[1777437550073,40.98,77228.12,0.0,-0.96976,2e-05,4.90612]
[1777437552087,40.98,77235.66,0.0,-0.96959,2e-05,4.92902]
[1777437556191,40.97,77240.75,0.0,-0.96949,2e-05,4.94278]
[1777437558128,40.97,77242.78,0.0,-0.96945,2e-05,4.94841]
[1777437563163,40.97,77239.34,0.0,-0.96955,2e-05,4.93508]
[1777437565177,40.97,77234.32,0.0,-0.96967,2e-05,4.91811]
[1777437568203,40.96,77227.06,0.0,-0.96985,2e-05,4.89369]
[1777437572225,40.96,77220.89,0.0,-0.97002,2e-05,4.86927]
[1777437575249,40.95,77227.75,0.0,-0.96988,2e-05,4.8895]
[1777437576255,40.95,77235.08,0.0,-0.96971,2e-05,4.91257]
[1777437578269,40.95,77241.41,0.0,-0.96957,2e-05,4.93205]
[1777437583304,40.95,77238.88,0.0,-0.96964,2e-05,4.9218]
[1777437588343,40.94,77235.87,0.0,-0.96973,2e-05,4.91012]
[1777437593376,40.94,77235.15,0.0,-0.96976,2e-05,4.90588]
[1777437595392,40.93,77240.49,0.0,-0.96964,2e-05,4.92221]
[1777437596473,40.93,77247.67,0.0,-0.96947,2e-05,4.94485]
[1777437602441,40.93,77248.51,0.0,-0.96948,2e-05,4.94479]
[1777437605467,40.93,77253.23,0.0,-0.96937,2e-05,4.95935]
[1777437610501,40.93,77253.62,0.0,-0.96935,2e-05,4.96202]
[1777437612517,40.93,77265.12,0.0,-0.96907,2e-05,4.99976]
[1777437617552,40.93,77268.61,0.0,-0.96898,2e-05,5.01213]
[1777437619564,40.93,77273.97,0.0,-0.96885,2e-05,5.02994]
[1777437621579,40.93,77257.39,0.0,-0.96924,2e-05,4.97648]
[1777437624614,40.94,77264.26,0.0,-0.96908,2e-05,4.99945]
[1777437626686,40.94,77271.57,0.0,-0.9689,2e-05,5.02363]
[1777437629645,40.94,77274.4,0.0,-0.96883,2e-05,5.03336]
[1777437632666,40.94,77280.21,0.0,-0.9687,2e-05,5.05029]
[1777437633676,40.94,77291.26,0.0,-0.96843,2e-05,5.08666]
[1777437634680,40.94,77301.87,0.0,-0.96817,2e-05,5.12169]
[1777437635687,40.94,77306.94,0.0,-0.96805,2e-05,5.13846]
[1777437636760,40.94,77310.45,0.0,-0.96796,2e-05,5.15007]
[1777437642737,40.94,77311.05,0.0,-0.96795,2e-05,5.15182]
[1777437647772,40.94,77309.29,0.0,-0.968,2e-05,5.14577]
[1777437650797,40.94,77321.04,0.0,-0.96771,2e-05,5.18465]
[1777437651808,40.94,77324.58,0.0,-0.96762,2e-05,5.19633]
[1777437655834,40.93,77329.7,0.0,-0.96752,2e-05,5.2105]
[1777437656842,40.93,77343.6,0.0,-0.96717,2e-05,5.25696]
[1777437657848,40.93,77343.6,0.0,-0.96719,2e-05,5.2546]
[1777437659866,40.92,77349.23,0.0,-0.96708,3e-05,5.26909]
[1777437660872,40.91,77346.26,0.0,-0.96718,2e-05,5.2566]
[1777437663891,40.9,77339.2,0.0,-0.96739,2e-05,5.22819]
[1777437668926,40.9,77342.27,0.0,-0.96732,2e-05,5.23755]
[1777437672954,40.9,77352.79,0.0,-0.96706,3e-05,5.27215]
[1777437673961,40.89,77372.01,0.0,-0.96658,3e-05,5.33702]
[1777437674968,40.89,77378.66,0.0,-0.96641,3e-05,5.35933]
[1777437675975,40.89,77380.16,0.0,-0.96638,3e-05,5.36405]
[1777437677060,40.89,77385.24,0.0,-0.96625,3e-05,5.38101]
[1777437678996,40.89,77389.24,0.0,-0.96616,3e-05,5.39386]
[1777437680011,40.89,77395.56,0.0,-0.966,3e-05,5.4151]
[1777437681010,40.89,77398.26,0.0,-0.96593,3e-05,5.42389]
[1777437683029,40.89,77401.13,0.0,-0.96587,3e-05,5.43273]
[1777437685062,40.88,77387.77,0.0,-0.96622,3e-05,5.38579]
[1777437686057,40.88,77380.65,0.0,-0.9664,3e-05,5.36098]
[1777437687134,40.88,77359.51,0.0,-0.96694,3e-05,5.28838]
[1777437689087,40.88,77388.49,0.0,-0.96622,3e-05,5.38594]
[1777437690144,40.88,77398.3,0.0,-0.96597,3e-05,5.41867]
[1777437692108,40.87,77404.42,0.0,-0.96584,3e-05,5.43607]
[1777437697145,40.87,77401.69,0.0,-0.96593,3e-05,5.42404]
[1777437702178,40.86,77402.02,0.0,-0.96594,3e-05,5.42268]
[1777437707214,40.86,77398.21,0.0,-0.96606,3e-05,5.40713]
[1777437712249,40.85,77398.32,0.0,-0.96608,3e-05,5.40435]
[1777437714265,40.84,77391.48,0.0,-0.96627,3e-05,5.37839]
[1777437719301,40.84,77382.82,0.0,-0.96651,3e-05,5.34602]
[1777437720308,40.84,77372.62,0.0,-0.96677,3e-05,5.311]
[1777437721315,40.84,77367.13,0.0,-0.96691,3e-05,5.29211]
[1777437722321,40.84,77361.58,0.0,-0.96706,3e-05,5.2731]
[1777437724336,40.84,77368.41,0.0,-0.96689,3e-05,5.29568]
[1777437725343,40.83,77380.86,0.0,-0.96658,3e-05,5.33766]
[1777437728366,40.83,77386.9,0.0,-0.96643,3e-05,5.35716]
[1777437729373,40.83,77381.03,0.0,-0.96658,3e-05,5.33678]
[1777437731387,40.83,77375.56,0.0,-0.96673,3e-05,5.31754]
[1777437736422,40.83,77373.79,0.0,-0.96678,3e-05,5.31003]
[1777437739443,40.82,77364.03,0.0,-0.96703,3e-05,5.27618]
[1777437741463,40.82,77371.06,0.0,-0.96687,3e-05,5.29869]
[1777437743474,40.82,77376.96,0.0,-0.96673,3e-05,5.31737]
[1777437748508,40.82,77375.94,0.0,-0.96676,3e-05,5.31243]
[1777437750522,40.81,77370.5,0.0,-0.96691,3e-05,5.29345]
[1777437755556,40.81,77367.69,0.0,-0.967,3e-05,5.28021]
[1777437760592,40.81,77364.01,0.0,-0.9671,3e-05,5.26676]
[1777437765629,40.81,77364.61,0.0,-0.96709,3e-05,5.2679]
[1777437766639,40.81,77370.94,0.0,-0.96693,3e-05,5.28911]
[1777437771671,40.8,77373.84,0.0,-0.96687,3e-05,5.29783]
[1777437776710,40.8,77370.11,0.0,-0.96697,3e-05,5.28411]
[1777437781743,40.8,77364.39,0.0,-0.96712,3e-05,5.2638]
[1777437785771,40.8,77370.09,0.0,-0.96699,3e-05,5.28233]
[1777437790807,40.8,77373.42,0.0,-0.96691,3e-05,5.29256]
[1777437794835,40.79,77368.24,0.0,-0.96705,3e-05,5.27417]
[1777437796849,40.79,77361.54,0.0,-0.96722,3e-05,5.25119]
[1777437797856,40.79,77357.42,0.0,-0.96732,2e-05,5.23716]
[1777437799870,40.79,77356.3,0.0,-0.96735,2e-05,5.23317]
[1777437800877,40.79,77361.52,0.0,-0.96722,3e-05,5.25064]
[1777437801883,40.79,77363.62,0.0,-0.96717,3e-05,5.25758]
[1777437806978,40.79,77357.21,0.0,-0.96734,2e-05,5.23521]
[1777437812961,40.79,77353.21,0.0,-0.96746,2e-05,5.21846]
[1777437817996,40.79,77356.91,0.0,-0.96737,2e-05,5.23046]
[1777437820018,40.79,77357.56,0.0,-0.96735,2e-05,5.23241]
[1777437825049,40.79,77353.37,0.0,-0.96746,2e-05,5.21771]
[1777437826054,40.79,77347.29,0.0,-0.96761,2e-05,5.19723]
[1777437827061,40.79,77347.87,0.0,-0.9676,2e-05,5.19911]
[1777437829075,40.79,77342.1,0.0,-0.96774,2e-05,5.17967]
[1777437830082,40.79,77340.13,0.0,-0.96779,2e-05,5.17305]
[1777437835117,40.78,77340.71,0.0,-0.96778,2e-05,5.17481]
[1777437837130,40.78,77335.41,0.0,-0.96791,2e-05,5.15705]
[1777437838140,40.78,77330.25,0.0,-0.96804,2e-05,5.13991]
[1777437841159,40.78,77323.1,0.0,-0.96821,2e-05,5.11625]
[1777437844180,40.79,77314.67,0.0,-0.96842,2e-05,5.08853]
[1777437845187,40.79,77311.84,0.0,-0.96848,2e-05,5.07942]
[1777437848208,40.79,77315.83,0.0,-0.96838,2e-05,5.09286]
[1777437853242,40.79,77313.58,0.0,-0.96844,2e-05,5.08584]
[1777437858278,40.79,77304.85,0.0,-0.96864,2e-05,5.05752]
[1777437861299,40.79,77297.53,0.0,-0.96882,2e-05,5.03391]
[1777437865327,40.78,77291.94,0.0,-0.96897,2e-05,5.01317]
[1777437870362,40.78,77295.11,0.0,-0.96889,2e-05,5.02365]
[1777437871369,40.78,77289.75,0.0,-0.96903,2e-05,5.00383]
[1777437876411,40.79,77293.29,0.0,-0.96894,2e-05,5.01649]
[1777437880441,40.79,77287.83,0.0,-0.96907,2e-05,4.99954]
[1777437882493,40.79,77278.61,0.0,-0.96928,2e-05,4.97007]
[1777437887530,40.79,77276.14,0.0,-0.96933,2e-05,4.96354]
[1777437892563,40.8,77279.21,0.0,-0.96924,2e-05,4.97495]
[1777437897598,40.8,77279.31,0.0,-0.96923,2e-05,4.97664]
[1777437902640,40.8,77282.78,0.0,-0.96914,2e-05,4.98933]
[1777437903649,40.8,77292.51,0.0,-0.9689,2e-05,5.02127]
[1777437904654,40.8,77306.5,0.0,-0.96857,2e-05,5.06727]
[1777437909689,40.8,77309.83,0.0,-0.9685,2e-05,5.07644]
[1777437914724,40.8,77310.65,0.0,-0.96848,2e-05,5.07885]
[1777437919760,40.8,77311.3,0.0,-0.96846,2e-05,5.08139]
[1777437921773,40.8,77315.86,0.0,-0.96836,2e-05,5.09575]
[1777437923787,40.8,77309.3,0.0,-0.96852,2e-05,5.07425]
[1777437928823,40.8,77308.9,0.0,-0.96852,2e-05,5.07329]
[1777437931846,40.8,77300.42,0.0,-0.96874,2e-05,5.04313]
[1777437936881,40.8,77296.14,0.0,-0.96884,2e-05,5.02973]
[1777437941915,40.8,77297.95,0.0,-0.96879,2e-05,5.0363]
[1777437944942,40.8,77303.62,0.0,-0.96865,2e-05,5.0552]
[1777437947958,40.8,77296.95,0.0,-0.96881,2e-05,5.03363]
[1777437948966,40.8,77289.63,0.0,-0.96898,2e-05,5.00986]
[1777437954001,40.81,77290.3,0.0,-0.96896,2e-05,5.01285]
[1777437960050,40.81,77292.08,0.0,-0.96891,2e-05,5.0196]
[1777437963066,40.81,77298.13,0.0,-0.96876,2e-05,5.03985]
[1777437964072,40.81,77298.92,0.0,-0.96874,2e-05,5.04256]
[1777437969107,40.81,77294.75,0.0,-0.96884,2e-05,5.02956]
[1777437974142,40.81,77295.09,0.0,-0.96883,2e-05,5.03137]
[1777437979178,40.81,77295.66,0.0,-0.96881,2e-05,5.03391]
[1777437984214,40.82,77299.68,0.0,-0.96871,2e-05,5.04775]
[1777437989246,40.82,77300.73,0.0,-0.96868,2e-05,5.05174]
[1777437994282,40.82,77297.5,0.0,-0.96876,2e-05,5.03917]
[1777437996295,40.82,77290.1,0.0,-0.96894,2e-05,5.01524]
[1777437997302,40.82,77292.35,0.0,-0.96889,2e-05,5.02276]
[1777437998324,40.82,77296.96,0.0,-0.96877,2e-05,5.03815]
[1777438002338,40.82,77302.3,0.0,-0.96864,2e-05,5.05606]
[1777438007374,40.82,77302.47,0.0,-0.96863,2e-05,5.05725]
[1777438012410,40.82,77310.39,0.0,-0.96844,2e-05,5.08367]
[1777438015430,40.82,77304.99,0.0,-0.96857,2e-05,5.06605]
[1777438017444,40.82,77285.05,0.0,-0.96904,2e-05,5.00106]
[1777438018467,40.83,77275.86,0.0,-0.96926,2e-05,4.9714]
[1777438023486,40.83,77274.23,0.0,-0.96929,2e-05,4.96728]
[1777438025501,40.83,77263.17,0.0,-0.96955,2e-05,4.93204]
[1777438028521,40.83,77258.38,0.0,-0.96965,2e-05,4.91755]
[1777438029530,40.83,77252.11,0.0,-0.9698,2e-05,4.89776]
[1777438033556,40.84,77248.6,0.0,-0.96987,2e-05,4.88799]
[1777438036577,40.84,77255.51,0.0,-0.9697,2e-05,4.91132]
[1777438037585,40.84,77263.2,0.0,-0.96952,2e-05,4.93642]
[1777438042618,40.84,77267.11,0.0,-0.96941,2e-05,4.95055]
[1777438047654,40.85,77265.61,0.0,-0.96944,2e-05,4.94724]
[1777438052689,40.85,77271.33,0.0,-0.9693,2e-05,4.96473]
[1777438057726,40.85,77270.75,0.0,-0.96931,2e-05,4.96426]
[1777438062760,40.86,77268.82,0.0,-0.96934,2e-05,4.95946]
[1777438067795,40.86,77270.44,0.0,-0.96929,2e-05,4.96616]
[1777438072829,40.86,77264.93,0.0,-0.96941,2e-05,4.94976]
[1777438077865,40.87,77265.42,0.0,-0.96939,2e-05,4.95284]
[1777438082900,40.87,77260.84,0.0,-0.96949,2e-05,4.93958]
[1777438084914,40.87,77266.79,0.0,-0.96934,2e-05,4.95939]
[1777438089949,40.87,77272.52,0.0,-0.9692,2e-05,4.97931]
[1777438094984,40.87,77273.83,0.0,-0.96917,2e-05,4.98244]
[1777438100020,40.87,77275.95,0.0,-0.96913,2e-05,4.98811]
[1777438105055,40.87,77274.05,0.0,-0.96917,2e-05,4.98314]
[1777438110092,40.87,77274.58,0.0,-0.96915,2e-05,4.98607]
[1777438115127,40.88,77274.19,0.0,-0.96916,2e-05,4.98351]
[1777438120173,40.88,77274.47,0.0,-0.96915,2e-05,4.98563]
[1777438125201,40.88,77274.06,0.0,-0.96915,2e-05,4.98544]
[1777438129247,40.88,77269.58,0.0,-0.96925,2e-05,4.97184]
[1777438134266,40.89,77271.16,0.0,-0.9692,2e-05,4.97821]
[1777438139301,40.89,77272.03,0.0,-0.96917,2e-05,4.98219]
[1777438144335,40.89,77279.56,0.0,-0.96898,2e-05,5.00773]
[1777438148367,40.89,77286.42,0.0,-0.96881,2e-05,5.03077]
[1777438150379,40.89,77291.17,0.0,-0.9687,2e-05,5.04656]
[1777438155413,40.9,77292.38,0.0,-0.96866,2e-05,5.05104]
[1777438156420,40.9,77297.44,0.0,-0.96854,2e-05,5.06773]
[1777438157427,40.9,77298.05,0.0,-0.96853,2e-05,5.0698]
[1777438161455,40.9,77306.06,0.0,-0.96833,2e-05,5.09635]
[1777438162462,40.9,77307.86,0.0,-0.96829,2e-05,5.10229]
[1777438165488,40.9,77301.82,0.0,-0.96843,2e-05,5.08241]
[1777438170518,40.9,77302.05,0.0,-0.96843,2e-05,5.08326]
[1777438174546,40.9,77286.2,0.0,-0.96882,2e-05,5.02882]
[1777438175553,40.9,77276.08,0.0,-0.96906,2e-05,4.99613]
[1777438177567,40.9,77265.97,0.0,-0.9693,2e-05,4.96375]
[1777438182602,40.9,77262.98,0.0,-0.96936,2e-05,4.95531]
[1777438187638,40.9,77265.03,0.0,-0.96931,2e-05,4.96318]
[1777438192672,40.91,77266.29,0.0,-0.96927,2e-05,4.96846]
[1777438197707,40.91,77266.16,0.0,-0.96926,2e-05,4.96927]
[1777438202748,40.91,77272.37,0.0,-0.9691,2e-05,4.99061]
[1777438203754,40.91,77287.3,0.0,-0.96875,2e-05,5.03939]
[1777438208788,40.91,77287.73,0.0,-0.96873,2e-05,5.04143]
[1777438213824,40.92,77292.47,0.0,-0.96861,2e-05,5.05756]
[1777438218857,40.92,77296.2,0.0,-0.96852,2e-05,5.07031]
[1777438223893,40.92,77297.25,0.0,-0.96849,2e-05,5.0741]
[1777438228927,40.92,77298.09,0.0,-0.96847,2e-05,5.0772]
[1777438233968,40.92,77302.76,0.0,-0.96837,2e-05,5.09025]
[1777438237995,40.92,77309.27,0.0,-0.96821,2e-05,5.11177]
[1777438239002,40.92,77315.24,0.0,-0.96806,2e-05,5.13148]
[1777438244040,40.92,77319.64,0.0,-0.96796,2e-05,5.1458]
[1777438246053,40.92,77325.8,0.0,-0.96781,2e-05,5.16612]
[1777438247059,40.92,77332.58,0.0,-0.96764,2e-05,5.18858]
[1777438249074,40.92,77336.22,0.0,-0.96755,2e-05,5.20043]
[1777438254109,40.92,77331.75,0.0,-0.96767,2e-05,5.1848]
[1777438259144,40.91,77327.16,0.0,-0.96779,2e-05,5.16886]
[1777438264180,40.91,77324.52,0.0,-0.96786,2e-05,5.1596]
[1777438269214,40.91,77321.6,0.0,-0.96793,2e-05,5.14955]
[1777438274250,40.91,77321.65,0.0,-0.96793,2e-05,5.1494]
[1777438279285,40.91,77321.93,0.0,-0.96793,2e-05,5.15003]
[1777438284320,40.91,77306.55,0.0,-0.9683,2e-05,5.09898]
[1777438289355,40.91,77304.18,0.0,-0.96836,2e-05,5.09136]
[1777438294391,40.91,77303.84,0.0,-0.96838,2e-05,5.08791]
[1777438299426,40.91,77305.39,0.0,-0.96834,2e-05,5.0932]
[1777438304460,40.91,77308.27,0.0,-0.96827,2e-05,5.10286]
[1777438309496,40.91,77317.1,0.0,-0.96806,2e-05,5.13209]
[1777438311509,40.91,77318.01,0.0,-0.96803,2e-05,5.13504]
[1777438314531,40.91,77312.77,0.0,-0.96816,2e-05,5.11761]
[1777438318559,40.91,77307.76,0.0,-0.96828,2e-05,5.10107]
[1777438319565,40.91,77301.22,0.0,-0.96844,2e-05,5.07956]
[1777438320586,40.91,77298.58,0.0,-0.96851,2e-05,5.07094]
[1777438325607,40.91,77307.08,0.0,-0.9683,2e-05,5.09927]
[1777438326614,40.91,77309.65,0.0,-0.96823,2e-05,5.10781]
[1777438331648,40.91,77309.4,0.0,-0.96824,2e-05,5.10709]
[1777438337690,40.91,77309.91,0.0,-0.96823,2e-05,5.10895]
[1777438342726,40.91,77305.25,0.0,-0.96834,2e-05,5.09382]
[1777438347761,40.92,77306.76,0.0,-0.9683,2e-05,5.09911]
[1777438352796,40.92,77308.33,0.0,-0.96827,2e-05,5.10206]
[1777438357831,40.92,77311.22,0.0,-0.9682,2e-05,5.11191]
[1777438362866,40.92,77310.63,0.0,-0.96821,2e-05,5.11025]
[1777438367910,40.92,77308.89,0.0,-0.96825,2e-05,5.10484]
[1777438368911,40.92,77303.26,0.0,-0.96839,2e-05,5.0864]
[1777438369918,40.92,77286.43,0.0,-0.96879,2e-05,5.03141]
[1777438374953,40.92,77281.58,0.0,-0.9689,2e-05,5.01667]
[1777438377975,40.92,77276.42,0.0,-0.96902,2e-05,5.00058]
[1777438383016,40.93,77275.45,0.0,-0.96903,2e-05,4.99867]
[1777438388051,40.93,77270.7,0.0,-0.96914,2e-05,4.98456]
[1777438393087,40.93,77264.98,0.0,-0.96926,2e-05,4.96744]
[1777438396109,40.93,77259.79,0.0,-0.96938,2e-05,4.95159]
[1777438399129,40.94,77251.56,0.0,-0.96956,2e-05,4.92611]
[1777438402150,40.94,77245.3,0.0,-0.9697,2e-05,4.90715]
[1777438407187,40.94,77240.67,0.0,-0.9698,2e-05,4.8943]
[1777438409201,40.95,77248.9,0.0,-0.9696,2e-05,4.92142]
[1777438412221,40.95,77253.62,0.0,-0.96949,2e-05,4.93506]
[1777438417257,40.95,77253.34,0.0,-0.96949,2e-05,4.93568]
[1777438422291,40.95,77253.19,0.0,-0.96948,2e-05,4.93668]
[1777438427327,40.96,77255.08,0.0,-0.96943,2e-05,4.94418]
[1777438432364,40.96,77254.23,0.0,-0.96944,2e-05,4.94278]
[1777438437396,40.96,77248.5,0.0,-0.96956,2e-05,4.92571]
[1777438439411,40.97,77254.45,0.0,-0.96942,2e-05,4.9454]
[1777438440419,40.97,77261.49,0.0,-0.96925,2e-05,4.96834]
[1777438445471,40.97,77265.19,0.0,-0.96915,2e-05,4.98126]
[1777438451512,40.97,77265.42,0.0,-0.96914,2e-05,4.98312]
[1777438455542,40.97,77275.69,0.0,-0.96889,2e-05,5.01721]
[1777438456547,40.97,77287.96,0.0,-0.96859,2e-05,5.0574]
[1777438457555,40.97,77292.56,0.0,-0.96848,2e-05,5.07255]
[1777438462592,40.97,77295.46,0.0,-0.96841,2e-05,5.08229]
[1777438467626,40.97,77296.17,0.0,-0.96839,2e-05,5.08477]
[1777438469640,40.97,77288.56,0.0,-0.96858,2e-05,5.05992]
[1777438472660,40.97,77285.45,0.0,-0.96866,2e-05,5.04747]
[1777438477696,40.98,77279.37,0.0,-0.9688,2e-05,5.02818]
[1777438478703,40.98,77273.68,0.0,-0.96894,2e-05,5.0098]
[1777438479711,40.98,77272.39,0.0,-0.96897,2e-05,5.00578]
[1777438481724,40.98,77264.25,0.0,-0.96916,2e-05,4.97973]
[1777438482731,40.98,77265.57,0.0,-0.96913,2e-05,4.98423]
[1777438487766,40.98,77260.29,0.0,-0.96924,2e-05,4.96822]
[1777438489780,40.98,77258.59,0.0,-0.96928,2e-05,4.96322]
[1777438494815,40.99,77256.97,0.0,-0.96931,2e-05,4.9595]
[1777438499849,40.99,77255.51,0.0,-0.96933,2e-05,4.95604]
[1777438504887,40.99,77254.18,0.0,-0.96936,2e-05,4.95297]
[1777438511951,40.99,77252.97,0.0,-0.96937,2e-05,4.95065]
[1777438516971,41.0,77255.35,0.0,-0.96931,2e-05,4.95945]
[1777438522026,41.0,77254.3,0.0,-0.96932,2e-05,4.95723]
[1777438527099,41.0,77255.73,0.0,-0.96928,2e-05,4.96304]
[1777438529111,41.0,77262.68,0.0,-0.96911,2e-05,4.98593]
[1777438534147,41.01,77262.07,0.0,-0.96914,2e-05,4.98242]
[1777438536160,41.01,77269.84,0.0,-0.96895,2e-05,5.00797]
[1777438540188,41.01,77274.57,0.0,-0.96883,2e-05,5.02386]
[1777438544217,41.01,77268.48,0.0,-0.96897,2e-05,5.00459]
[1777438549251,41.01,77265.86,0.0,-0.96903,2e-05,4.99687]
[1777438553280,41.01,77259.4,0.0,-0.96918,2e-05,4.97666]
[1777438556299,41.01,77254.26,0.0,-0.96929,2e-05,4.9607]
[1777438561335,41.02,77250.98,0.0,-0.96936,2e-05,4.95125]
[1777438566370,41.02,77249.27,0.0,-0.96939,2e-05,4.94693]
[1777438569397,41.02,77270.4,0.0,-0.96889,2e-05,5.01592]
[1777438570405,41.02,77276.54,0.0,-0.96874,2e-05,5.03601]
[1777438577454,41.02,77274.62,0.0,-0.96878,2e-05,5.03037]
[1777438582488,41.02,77271.6,0.0,-0.96885,2e-05,5.02101]
[1777438587525,41.02,77271.36,0.0,-0.96885,2e-05,5.02073]
[1777438592560,41.03,77270.5,0.0,-0.96888,2e-05,5.01592]
[1777438593568,41.03,77264.65,0.0,-0.96902,2e-05,4.99706]
[1777438598602,41.03,77265.19,0.0,-0.969,2e-05,4.99952]
[1777438605651,41.03,77264.64,0.0,-0.96901,2e-05,4.99873]
[1777438610687,41.03,77264.05,0.0,-0.96902,2e-05,4.99755]
[1777438615723,41.03,77258.14,0.0,-0.96915,2e-05,4.97922]
[1777438617737,41.03,77253.13,0.0,-0.96927,2e-05,4.9634]
[1777438622771,41.04,77235.28,0.0,-0.96968,2e-05,4.90707]
[1777438625796,41.04,77237.19,0.0,-0.96963,2e-05,4.91405]
[1777438630838,41.04,77231.56,0.0,-0.96975,2e-05,4.89746]
[1777438635873,41.05,77230.6,0.0,-0.96976,2e-05,4.89589]
[1777438640908,41.05,77225.85,0.0,-0.96986,2e-05,4.88226]
[1777438641919,41.05,77218.86,0.0,-0.97002,2e-05,4.86033]
[1777438642922,41.05,77218.81,0.0,-0.97002,2e-05,4.86053]
[1777438644936,41.06,77214.71,0.0,-0.97008,2e-05,4.85171]
[1777438647957,41.09,77209.38,0.0,-0.97012,2e-05,4.84596]
[1777438649971,41.11,77209.56,0.0,-0.97006,2e-05,4.8543]
[1777438654001,41.12,77227.25,0.0,-0.96963,2e-05,4.91306]
[1777438655012,41.12,77248.83,0.0,-0.96912,2e-05,4.98273]
[1777438656019,41.12,77243.47,0.0,-0.96924,2e-05,4.9658]
[1777438661054,41.11,77245.52,0.0,-0.96922,2e-05,4.96948]
[1777438665084,41.11,77239.0,0.0,-0.96939,2e-05,4.94617]
[1777438670117,41.1,77236.25,0.0,-0.96947,2e-05,4.93457]
[1777438675155,41.09,77239.75,0.0,-0.96941,2e-05,4.94308]
[1777438680186,41.09,77237.18,0.0,-0.96949,2e-05,4.93206]
[1777438685222,41.08,77239.04,0.0,-0.96947,2e-05,4.93528]
[1777438690259,41.07,77238.04,0.0,-0.96951,2e-05,4.92933]
[1777438695292,41.07,77234.75,0.0,-0.96961,2e-05,4.91612]
[1777438700329,41.06,77232.19,0.0,-0.96969,2e-05,4.90538]
[1777438703347,41.06,77227.29,0.0,-0.96981,2e-05,4.88827]
[1777438707378,41.06,77218.73,0.0,-0.97002,2e-05,4.85997]
[1777438712453,41.08,77216.9,0.0,-0.97001,2e-05,4.86009]
[1777438717489,41.09,77218.74,0.0,-0.96991,2e-05,4.87403]
[1777438723535,41.1,77220.78,0.0,-0.96985,2e-05,4.88252]
[1777438725546,41.1,77244.0,0.0,-0.9693,2e-05,4.95743]
[1777438726552,41.1,77250.31,0.0,-0.96915,2e-05,4.97794]
[1777438731594,41.1,77246.13,0.0,-0.96924,2e-05,4.96529]
[1777438733604,41.1,77232.33,0.0,-0.96956,2e-05,4.92138]
[1777438738639,41.11,77228.59,0.0,-0.96963,2e-05,4.91305]
[1777438743675,41.12,77228.17,0.0,-0.96963,2e-05,4.913]
[1777438748710,41.12,77229.9,0.0,-0.96958,2e-05,4.91978]
[1777438753746,41.12,77234.07,0.0,-0.96947,2e-05,4.93426]
[1777438759788,41.12,77231.61,0.0,-0.96952,2e-05,4.92766]
[1777438764823,41.13,77234.32,0.0,-0.96945,2e-05,4.93738]
[1777438769858,41.13,77238.74,0.0,-0.96934,2e-05,4.95253]
[1777438771873,41.13,77240.59,0.0,-0.9693,2e-05,4.95628]
[1777438776908,41.13,77240.18,0.0,-0.96932,2e-05,4.95419]
[1777438777915,41.13,77233.52,0.0,-0.96948,2e-05,4.93218]
[1777438778922,41.12,77232.42,0.0,-0.96951,2e-05,4.92807]
[1777438783957,41.13,77234.05,0.0,-0.96947,2e-05,4.9336]
[1777438788992,41.13,77233.95,0.0,-0.96946,2e-05,4.93434]
[1777438794033,41.13,77230.84,0.0,-0.96953,2e-05,4.92551]
[1777438799064,41.13,77227.21,0.0,-0.96961,2e-05,4.91509]
[1777438804099,41.14,77228.66,0.0,-0.96956,2e-05,4.92097]
[1777438807120,41.14,77235.64,0.0,-0.96939,2e-05,4.94403]
[1777438812155,41.14,77239.09,0.0,-0.9693,2e-05,4.95605]
[1777438817190,41.14,77241.51,0.0,-0.96924,2e-05,4.96469]
[1777438822230,41.14,77238.55,0.0,-0.9693,2e-05,4.95615]
[1777438827265,41.15,77232.25,0.0,-0.96945,2e-05,4.9366]
[1777438832300,41.15,77229.93,0.0,-0.96951,2e-05,4.92791]
[1777438837336,41.15,77228.61,0.0,-0.96953,2e-05,4.92478]
[1777438839350,41.15,77213.52,0.0,-0.96988,2e-05,4.87716]
[1777438840356,41.15,77207.84,0.0,-0.97001,2e-05,4.85946]
[1777438845391,41.16,77211.47,0.0,-0.96991,2e-05,4.87268]
[1777438850435,41.16,77220.14,0.0,-0.9697,2e-05,4.90193]
[1777438855470,41.16,77222.07,0.0,-0.96964,2e-05,4.90956]
[1777438861512,41.17,77222.99,0.0,-0.96961,2e-05,4.91421]
[1777438866547,41.17,77222.2,0.0,-0.96961,2e-05,4.91308]
[1777438868568,41.17,77208.73,0.0,-0.96992,2e-05,4.87081]
[1777438873607,41.18,77207.49,0.0,-0.96994,2e-05,4.86868]
[1777438875615,41.18,77201.94,0.0,-0.97006,2e-05,4.85183]
[1777438878636,41.18,77188.47,0.0,-0.97036,2e-05,4.81053]
[1777438883671,41.19,77187.83,0.0,-0.97036,2e-05,4.81074]
[1777438888706,41.19,77186.58,0.0,-0.97037,2e-05,4.80902]
[1777438893742,41.2,77185.82,0.0,-0.97039,2e-05,4.80638]
[1777438895755,41.2,77178.25,0.0,-0.97055,2e-05,4.78357]
[1777438900794,41.21,77183.19,0.0,-0.97042,2e-05,4.80149]
[1777438902806,41.21,77177.86,0.0,-0.97054,2e-05,4.78568]
[1777438905826,41.21,77171.9,0.0,-0.97066,2e-05,4.7685]
[1777438910862,41.22,77171.23,0.0,-0.97066,2e-05,4.76893]
[1777438915897,41.22,77168.54,0.0,-0.9707,2e-05,4.76302]
[1777438917911,41.23,77172.94,0.0,-0.97059,2e-05,4.77769]
[1777438921941,41.23,77176.24,0.0,-0.97051,2e-05,4.78978]
[1777438926974,41.23,77180.38,0.0,-0.9704,2e-05,4.80483]
[1777438932016,41.24,77181.66,0.0,-0.97036,2e-05,4.80995]
[1777438937048,41.24,77186.5,0.0,-0.97025,2e-05,4.8247]
[1777438943089,41.24,77187.84,0.0,-0.9702,2e-05,4.83104]
[1777438951145,41.25,77189.35,0.0,-0.97016,2e-05,4.8361]
[1777438956181,41.25,77187.37,0.0,-0.9702,2e-05,4.83161]
[1777438960209,41.26,77177.94,0.0,-0.9704,2e-05,4.80338]
[1777438961216,41.26,77171.04,0.0,-0.97056,2e-05,4.78217]
[1777438965244,41.26,77170.26,0.0,-0.97056,2e-05,4.78148]
[1777438970279,41.27,77169.2,0.0,-0.97057,2e-05,4.7803]
[1777438975314,41.27,77162.35,0.0,-0.97071,2e-05,4.76102]
[1777438980350,41.28,77160.03,0.0,-0.97074,2e-05,4.756]
[1777438982364,41.28,77153.42,0.0,-0.97088,2e-05,4.7368]
[1777438987399,41.28,77159.92,0.0,-0.97072,2e-05,4.75935]
[1777438992433,41.29,77160.54,0.0,-0.97069,2e-05,4.76344]
[1777438995455,41.29,77168.87,0.0,-0.97049,2e-05,4.79068]
[1777438999485,41.3,77176.62,0.0,-0.9703,2e-05,4.81638]
[1777439004517,41.3,77176.75,0.0,-0.97029,2e-05,4.81847]
[1777439009553,41.3,77177.26,0.0,-0.97027,2e-05,4.82171]
[1777439014588,41.31,77176.97,0.0,-0.97027,2e-05,4.82001]
[1777439019623,41.31,77179.41,0.0,-0.97021,2e-05,4.82935]
[1777439025597,41.32,77185.17,0.0,-0.97006,2e-05,4.84938]
[1777439028686,41.32,77196.72,0.0,-0.96979,2e-05,4.88676]
[1777439034728,41.32,77196.24,0.0,-0.96979,2e-05,4.88667]
[1777439039763,41.32,77191.35,0.0,-0.96989,2e-05,4.87243]
[1777439044800,41.33,77190.47,0.0,-0.9699,2e-05,4.87098]
[1777439049834,41.33,77190.65,0.0,-0.96989,2e-05,4.87289]
[1777439054869,41.33,77194.21,0.0,-0.96979,2e-05,4.88547]
[1777439059904,41.34,77194.6,0.0,-0.96978,2e-05,4.88788]
[1777439065946,41.34,77193.91,0.0,-0.96978,2e-05,4.88709]
[1777439070981,41.34,77193.21,0.0,-0.96979,2e-05,4.88604]
[1777439076017,41.35,77190.5,0.0,-0.96986,2e-05,4.87619]
[1777439081051,41.35,77192.39,0.0,-0.96981,2e-05,4.88339]
[1777439085081,41.35,77199.21,0.0,-0.96964,2e-05,4.90595]
[1777439090114,41.35,77199.47,0.0,-0.96963,2e-05,4.90772]
[1777439096156,41.36,77199.12,0.0,-0.96963,2e-05,4.90773]
[1777439101191,41.36,77197.6,0.0,-0.96965,2e-05,4.90385]
[1777439106229,41.36,77198.55,0.0,-0.96963,2e-05,4.9078]
[1777439108243,41.36,77204.51,0.0,-0.96948,2e-05,4.92715]
[1777439109250,41.36,77214.32,0.0,-0.96925,2e-05,4.95866]
[1777439110257,41.36,77218.53,0.0,-0.96915,2e-05,4.97226]
[1777439114285,41.36,77221.87,0.0,-0.96907,2e-05,4.98328]
[1777439117306,41.36,77227.01,0.0,-0.96895,2e-05,5.00001]
[1777439122341,41.36,77229.09,0.0,-0.9689,2e-05,5.00701]
[1777439127376,41.36,77231.32,0.0,-0.96884,2e-05,5.01448]
[1777439132418,41.36,77232.76,0.0,-0.96882,2e-05,5.01686]
[1777439134433,41.36,77221.88,0.0,-0.96908,2e-05,4.98193]
[1777439135439,41.36,77219.79,0.0,-0.96913,2e-05,4.97533]
[1777439140475,41.37,77221.35,0.0,-0.96908,2e-05,4.98098]
[1777439145512,41.37,77218.42,0.0,-0.96915,2e-05,4.9723]
[1777439150552,41.37,77222.72,0.0,-0.96904,2e-05,4.98688]
[1777439153567,41.37,77229.94,0.0,-0.96887,2e-05,5.01055]
[1777439158602,41.37,77230.87,0.0,-0.96884,2e-05,5.01405]
[1777439163638,41.37,77230.24,0.0,-0.96885,2e-05,5.01251]
[1777439168673,41.37,77227.06,0.0,-0.96892,2e-05,5.00286]
[1777439173708,41.38,77226.18,0.0,-0.96894,2e-05,5.00058]
[1777439178743,41.38,77225.96,0.0,-0.96894,2e-05,5.00041]
[1777439183779,41.38,77226.38,0.0,-0.96893,2e-05,5.00233]
[1777439188813,41.38,77222.76,0.0,-0.96901,2e-05,4.99131]
[1777439193848,41.38,77221.35,0.0,-0.96905,2e-05,4.98499]
[1777439198884,41.38,77222.7,0.0,-0.96901,2e-05,4.99007]
[1777439203918,41.39,77222.73,0.0,-0.96901,2e-05,4.9909]
[1777439208953,41.39,77223.34,0.0,-0.96899,2e-05,4.9936]
[1777439216007,41.39,77224.03,0.0,-0.96896,2e-05,4.99685]
[1777439217012,41.39,77216.59,0.0,-0.96914,2e-05,4.97312]
[1777439221039,41.39,77209.33,0.0,-0.9693,2e-05,4.95071]
[1777439226074,41.39,77207.18,0.0,-0.96934,2e-05,4.94491]
[1777439231109,41.4,77205.07,0.0,-0.96939,2e-05,4.93925]
[1777439236144,41.4,77204.62,0.0,-0.96939,2e-05,4.9389]
[1777439241178,41.4,77207.45,0.0,-0.96931,2e-05,4.949]
[1777439246214,41.4,77209.12,0.0,-0.96927,2e-05,4.95539]
[1777439251250,41.41,77211.31,0.0,-0.96922,2e-05,4.96088]
[1777439256284,41.41,77208.36,0.0,-0.96928,2e-05,4.9524]
[1777439262328,41.41,77209.72,0.0,-0.96924,2e-05,4.95777]
[1777439267361,41.41,77211.03,0.0,-0.96921,2e-05,4.96269]
[1777439272396,41.41,77212.61,0.0,-0.96917,2e-05,4.96841]
[1777439277431,41.42,77214.58,0.0,-0.96912,2e-05,4.97532]
[1777439282466,41.42,77215.78,0.0,-0.96908,2e-05,4.97969]
[1777439287502,41.42,77217.37,0.0,-0.96904,2e-05,4.98528]
[1777439292536,41.42,77215.04,0.0,-0.96909,2e-05,4.97826]
[1777439294549,41.42,77214.22,0.0,-0.96911,2e-05,4.97587]
[1777439298579,41.42,77208.05,0.0,-0.96925,2e-05,4.95662]
[1777439303613,41.42,77205.57,0.0,-0.96931,2e-05,4.94944]
[1777439307641,41.42,77212.61,0.0,-0.96914,2e-05,4.97255]
[1777439308648,41.42,77217.06,0.0,-0.96903,2e-05,4.98694]
[1777439310661,41.42,77215.97,0.0,-0.96905,2e-05,4.9836]
[1777439313683,41.43,77221.22,0.0,-0.96894,2e-05,4.99818]
[1777439317711,41.43,77226.99,0.0,-0.9688,2e-05,5.01701]
[1777439322745,41.43,77230.99,0.0,-0.96871,2e-05,5.03007]
[1777439327781,41.43,77232.41,0.0,-0.96867,2e-05,5.03483]
[1777439331809,41.43,77237.64,0.0,-0.96855,2e-05,5.05187]
[1777439334830,41.43,77244.27,0.0,-0.96839,2e-05,5.07337]
[1777439339864,41.43,77244.55,0.0,-0.96838,2e-05,5.07415]
[1777439344900,41.43,77247.15,0.0,-0.96832,2e-05,5.08244]
[1777439346916,41.43,77254.0,0.0,-0.96816,2e-05,5.10464]
[1777439351950,41.42,77255.53,0.0,-0.96812,2e-05,5.1092]
[1777439354970,41.42,77259.79,0.0,-0.96802,2e-05,5.12278]
[1777439358998,41.42,77264.99,0.0,-0.96793,2e-05,5.13609]
[1777439364033,41.4,77262.16,0.0,-0.96803,2e-05,5.12222]
[1777439369068,41.39,77263.26,0.0,-0.96804,2e-05,5.12131]
[1777439374103,41.38,77264.96,0.0,-0.96804,2e-05,5.11982]
[1777439379137,41.37,77262.75,0.0,-0.96813,2e-05,5.10816]
[1777439384175,41.36,77257.24,0.0,-0.9683,2e-05,5.08592]
[1777439386188,41.36,77251.4,0.0,-0.96844,2e-05,5.06686]
[1777439390217,41.36,77244.15,0.0,-0.96861,2e-05,5.04333]
[1777439394245,41.36,77238.78,0.0,-0.96874,2e-05,5.02608]
[1777439397266,41.36,77234.18,0.0,-0.96885,2e-05,5.01143]
[1777439402301,41.37,77230.98,0.0,-0.96892,2e-05,5.0016]
[1777439407336,41.37,77232.69,0.0,-0.96887,2e-05,5.00761]
[1777439412372,41.37,77231.03,0.0,-0.96891,2e-05,5.00278]
[1777439417406,41.37,77231.38,0.0,-0.9689,2e-05,5.00445]
[1777439422441,41.37,77230.62,0.0,-0.96891,2e-05,5.00253]
[1777439427476,41.38,77219.42,0.0,-0.96916,2e-05,4.96864]
[1777439432512,41.38,77218.65,0.0,-0.96919,2e-05,4.96449]
[1777439437547,41.38,77219.53,0.0,-0.96916,2e-05,4.96818]
[1777439441574,41.38,77228.55,0.0,-0.96894,2e-05,4.99787]
[1777439442581,41.38,77231.93,0.0,-0.96886,2e-05,5.00889]
[1777439447616,41.38,77231.43,0.0,-0.96887,2e-05,5.00783]
[1777439452650,41.38,77230.37,0.0,-0.96889,2e-05,5.00492]
[1777439457687,41.39,77229.01,0.0,-0.96892,2e-05,5.00103]
[1777439462722,41.39,77230.31,0.0,-0.96888,2e-05,5.00575]
[1777439466750,41.39,77235.55,0.0,-0.96875,2e-05,5.02304]
[1777439470779,41.39,77241.38,0.0,-0.96861,2e-05,5.04217]
[1777439471788,41.39,77249.44,0.0,-0.96842,2e-05,5.06839]
[1777439472793,41.39,77248.76,0.0,-0.96844,2e-05,5.06618]
[1777439477828,41.39,77248.42,0.0,-0.96844,2e-05,5.06506]
[1777439481856,41.39,77238.01,0.0,-0.96869,2e-05,5.03127]
[1777439482863,41.39,77232.68,0.0,-0.96882,2e-05,5.01408]
[1777439483871,41.39,77232.78,0.0,-0.96882,2e-05,5.01448]
[1777439488907,41.39,77234.66,0.0,-0.96877,2e-05,5.02093]
[1777439493941,41.39,77235.53,0.0,-0.96876,2e-05,5.02155]
[1777439498981,41.39,77235.33,0.0,-0.96876,2e-05,5.02133]
[1777439505023,41.39,77235.49,0.0,-0.96876,2e-05,5.02223]
[1777439510055,41.39,77234.99,0.0,-0.96877,2e-05,5.02107]
[1777439515091,41.39,77234.94,0.0,-0.96876,2e-05,5.02129]
[1777439520125,41.39,77235.65,0.0,-0.96874,2e-05,5.02395]
[1777439525163,41.4,77239.96,0.0,-0.96864,2e-05,5.03816]
[1777439530197,41.4,77241.99,0.0,-0.96859,2e-05,5.04489]
[1777439535230,41.4,77241.02,0.0,-0.96861,2e-05,5.04187]
[1777439537244,41.4,77236.3,0.0,-0.96872,2e-05,5.02672]
[1777439542279,41.4,77231.75,0.0,-0.96883,2e-05,5.01244]
[1777439546306,41.4,77223.93,0.0,-0.96901,2e-05,4.98767]
[1777439548321,41.4,77219.05,0.0,-0.96912,2e-05,4.97232]
[1777439553356,41.4,77219.39,0.0,-0.96912,2e-05,4.97173]
[1777439557385,41.4,77214.77,0.0,-0.96923,2e-05,4.9577]
[1777439559400,41.4,77209.81,0.0,-0.96934,2e-05,4.9423]
[1777439562419,41.41,77206.44,0.0,-0.96941,2e-05,4.93232]
[1777439567453,41.41,77211.46,0.0,-0.96929,2e-05,4.94966]
[1777439572489,41.41,77207.5,0.0,-0.96937,2e-05,4.93814]
[1777439576523,41.41,77211.68,0.0,-0.96927,2e-05,4.95233]
[1777439581552,41.42,77214.81,0.0,-0.96919,2e-05,4.96326]
[1777439588601,41.42,77215.73,0.0,-0.96916,2e-05,4.96735]
[1777439590614,41.42,77221.2,0.0,-0.96902,2e-05,4.98519]
[1777439595649,41.42,77216.13,0.0,-0.96914,2e-05,4.96955]
[1777439600686,41.42,77215.98,0.0,-0.96914,2e-05,4.96978]
[1777439605720,41.42,77216.11,0.0,-0.96913,2e-05,4.97087]
[1777439610756,41.42,77208.58,0.0,-0.9693,2e-05,4.94744]
[1777439611763,41.43,77207.43,0.0,-0.96934,2e-05,4.94143]
[1777439617805,41.43,77207.48,0.0,-0.96933,2e-05,4.9426]
[1777439622840,41.43,77204.37,0.0,-0.9694,2e-05,4.93349]
[1777439627875,41.43,77199.43,0.0,-0.96951,2e-05,4.91859]
[1777439632910,41.43,77197.91,0.0,-0.96954,2e-05,4.91464]
[1777439637946,41.44,77198.03,0.0,-0.96953,2e-05,4.9159]
[1777439642982,41.44,77196.83,0.0,-0.96955,2e-05,4.91292]
[1777439648015,41.44,77195.38,0.0,-0.96958,2e-05,4.90914]
[1777439652044,41.44,77188.05,0.0,-0.96974,2e-05,4.88655]
[1777439653050,41.44,77185.7,0.0,-0.9698,2e-05,4.87931]
[1777439656074,41.44,77183.94,0.0,-0.96983,2e-05,4.87442]
[1777439661109,41.45,77186.42,0.0,-0.96977,2e-05,4.88345]
[1777439664132,41.45,77181.88,0.0,-0.96986,2e-05,4.86985]
[1777439668161,41.45,77186.96,0.0,-0.96974,2e-05,4.88723]
[1777439673194,41.45,77190.95,0.0,-0.96965,2e-05,4.89864]
[1777439678230,41.46,77191.74,0.0,-0.96962,2e-05,4.90245]
[1777439683266,41.46,77190.88,0.0,-0.96963,2e-05,4.90104]
[1777439688310,41.46,77194.58,0.0,-0.96954,2e-05,4.91414]
[1777439693345,41.47,77194.61,0.0,-0.96952,2e-05,4.91557]
[1777439698381,41.47,77190.38,0.0,-0.96961,2e-05,4.90351]
[1777439703414,41.47,77190.82,0.0,-0.96959,2e-05,4.90633]
[1777439708449,41.48,77192.03,0.0,-0.96955,2e-05,4.9115]
[1777439713484,41.48,77190.49,0.0,-0.96958,2e-05,4.90793]
[1777439718519,41.48,77188.41,0.0,-0.96962,2e-05,4.90268]
[1777439723554,41.49,77186.72,0.0,-0.96965,2e-05,4.89871]
[1777439728589,41.49,77187.82,0.0,-0.96961,2e-05,4.90358]
[1777439733624,41.49,77187.17,0.0,-0.96963,2e-05,4.90039]
[1777439738659,41.5,77190.36,0.0,-0.96955,2e-05,4.91188]
[1777439743695,41.5,77185.54,0.0,-0.96965,2e-05,4.89793]
[1777439744701,41.5,77178.67,0.0,-0.96981,2e-05,4.8765]
[1777439747723,41.5,77171.58,0.0,-0.96996,2e-05,4.85509]
[1777439752757,41.51,77167.91,0.0,-0.97003,2e-05,4.84524]
[1777439757792,41.51,77169.78,0.0,-0.96998,2e-05,4.85275]
[1777439761821,41.51,77164.22,0.0,-0.9701,2e-05,4.83656]
[1777439766855,41.52,77164.12,0.0,-0.97009,2e-05,4.83783]
[1777439771890,41.52,77160.06,0.0,-0.97017,2e-05,4.8267]
[1777439776925,41.52,77158.88,0.0,-0.97018,2e-05,4.8246]
[1777439781961,41.53,77160.76,0.0,-0.97013,2e-05,4.83205]
[1777439788007,41.53,77160.41,0.0,-0.97012,2e-05,4.83275]
[1777439793038,41.54,77160.28,0.0,-0.97013,2e-05,4.83135]
[1777439799079,41.54,77161.32,0.0,-0.97009,2e-05,4.83641]
[1777439804114,41.54,77165.84,0.0,-0.96998,2e-05,4.85202]
[1777439809150,41.55,77161.66,0.0,-0.97006,2e-05,4.84023]
[1777439814185,41.55,77160.06,0.0,-0.97009,2e-05,4.83659]
[1777439816202,41.55,77151.24,0.0,-0.97029,2e-05,4.80953]
[1777439817206,41.55,77143.93,0.0,-0.97045,2e-05,4.78705]
[1777439818215,41.55,77148.63,0.0,-0.97034,2e-05,4.80206]
[1777439819221,41.55,77149.41,0.0,-0.97032,2e-05,4.80483]
[1777439820230,41.55,77157.25,0.0,-0.97014,2e-05,4.82969]
[1777439821201,41.55,77161.03,0.0,-0.97005,2e-05,4.84185]
[1777439825265,41.56,77166.06,0.0,-0.96993,2e-05,4.85878]
[1777439830307,41.56,77172.75,0.0,-0.96976,2e-05,4.88113]
[1777439831307,41.56,77176.14,0.0,-0.96968,2e-05,4.89205]
[1777439833321,41.56,77176.66,0.0,-0.96967,2e-05,4.89427]
[1777439838357,41.56,77178.16,0.0,-0.96963,2e-05,4.89992]
[1777439843394,41.56,77184.54,0.0,-0.96948,2e-05,4.92017]
[1777439844401,41.56,77189.98,0.0,-0.96935,2e-05,4.93756]
[1777439848432,41.57,77196.93,0.0,-0.96918,2e-05,4.96004]
[1777439853464,41.56,77194.69,0.0,-0.96928,2e-05,4.94685]
[1777439858499,41.55,77195.07,0.0,-0.96928,2e-05,4.94695]
[1777439863535,41.56,77195.97,0.0,-0.96925,2e-05,4.95024]
[1777439868568,41.55,77194.84,0.0,-0.96929,2e-05,4.94549]
[1777439873604,41.55,77193.53,0.0,-0.96932,2e-05,4.94179]
[1777439878639,41.56,77194.27,0.0,-0.96929,2e-05,4.9446]
[1777439883674,41.56,77190.38,0.0,-0.96938,2e-05,4.93273]
[1777439888709,41.56,77187.36,0.0,-0.96945,2e-05,4.92374]
[1777439893744,41.56,77187.52,0.0,-0.96944,2e-05,4.92498]
[1777439898778,41.56,77189.29,0.0,-0.96939,2e-05,4.93131]
[1777439903813,41.56,77187.49,0.0,-0.96943,2e-05,4.92632]
[1777439906835,41.56,77181.01,0.0,-0.96958,2e-05,4.90626]
[1777439911872,41.57,77184.84,0.0,-0.96949,2e-05,4.91684]
[1777439913885,41.57,77192.4,0.0,-0.96932,2e-05,4.94123]
[1777439918920,41.57,77193.72,0.0,-0.96928,2e-05,4.94631]
[1777439924962,41.57,77199.21,0.0,-0.96914,2e-05,4.96495]
[1777439929998,41.57,77200.67,0.0,-0.9691,2e-05,4.9705]
[1777439935032,41.58,77198.27,0.0,-0.96915,2e-05,4.96378]
[1777439940067,41.58,77202.01,0.0,-0.96905,2e-05,4.97673]
[1777439947117,41.58,77204.06,0.0,-0.96899,2e-05,4.98461]
[1777439952151,41.58,77202.81,0.0,-0.96902,2e-05,4.98156]
[1777439957187,41.59,77204.35,0.0,-0.96897,2e-05,4.9875]
[1777439962221,41.59,77198.09,0.0,-0.96911,2e-05,4.96851]
[1777439967258,41.59,77203.66,0.0,-0.96897,2e-05,4.98737]
[1777439972292,41.59,77205.82,0.0,-0.96893,2e-05,4.99264]
[1777439975313,41.59,77209.49,0.0,-0.96884,2e-05,5.00486]
[1777439980350,41.6,77212.46,0.0,-0.96877,2e-05,5.01502]
[1777439985383,41.6,77207.76,0.0,-0.96887,2e-05,5.00042]
[1777439990420,41.6,77205.91,0.0,-0.96891,2e-05,4.995]
[1777439994448,41.6,77197.49,0.0,-0.96911,2e-05,4.96846]
[1777439995456,41.6,77198.1,0.0,-0.96909,2e-05,4.97055]
[1777440000490,41.6,77197.42,0.0,-0.9691,2e-05,4.96906]
[1777440005525,41.6,77197.19,0.0,-0.9691,2e-05,4.96898]
[1777440010560,41.6,77207.8,0.0,-0.96885,2e-05,5.00356]
[1777440011567,41.6,77208.08,0.0,-0.96884,2e-05,5.00452]
[1777440015594,41.6,77219.33,0.0,-0.96857,2e-05,5.04091]
[1777440016603,41.6,77223.5,0.0,-0.96847,2e-05,5.05438]
[1777440018633,41.6,77225.0,0.0,-0.96844,2e-05,5.05917]
[1777440023664,41.6,77225.8,0.0,-0.96842,2e-05,5.06158]
[1777440028701,41.6,77225.6,0.0,-0.96843,2e-05,5.06001]
[1777440033734,41.59,77225.52,0.0,-0.96848,2e-05,5.05323]
[1777440037762,41.59,77215.27,0.0,-0.96875,2e-05,5.0171]
[1777440042797,41.58,77211.14,0.0,-0.96885,2e-05,5.0026]
[1777440047832,41.58,77213.31,0.0,-0.9688,2e-05,5.00994]
[1777440052868,41.58,77211.78,0.0,-0.96883,2e-05,5.00542]
[1777440057903,41.59,77209.21,0.0,-0.96889,2e-05,4.99771]
[1777440062939,41.59,77208.37,0.0,-0.96891,2e-05,4.99556]
[1777440067973,41.59,77208.21,0.0,-0.96891,2e-05,4.99559]
[1777440072001,41.59,77203.02,0.0,-0.96902,2e-05,4.97946]
[1777440077037,41.59,77202.14,0.0,-0.96904,2e-05,4.97736]
[1777440083086,41.59,77199.16,0.0,-0.9691,2e-05,4.96867]
[1777440088112,41.59,77197.9,0.0,-0.96913,2e-05,4.96455]
[1777440093150,41.59,77198.12,0.0,-0.96916,2e-05,4.96108]
[1777440098185,41.59,77197.47,0.0,-0.96917,2e-05,4.95967]
[1777440103222,41.59,77193.77,0.0,-0.96925,2e-05,4.94856]
[1777440108255,41.59,77196.8,0.0,-0.96917,2e-05,4.95899]
[1777440113297,41.6,77199.78,0.0,-0.9691,2e-05,4.96926]
[1777440118324,41.6,77200.55,0.0,-0.96907,2e-05,4.97248]
[1777440123364,41.6,77201.81,0.0,-0.96904,2e-05,4.97722]
[1777440128399,41.6,77200.27,0.0,-0.96907,2e-05,4.97294]
[1777440133435,41.6,77198.06,0.0,-0.96912,2e-05,4.96651]
[1777440138469,41.6,77198.17,0.0,-0.96911,2e-05,4.96748]
[1777440143504,41.6,77196.77,0.0,-0.96914,2e-05,4.96358]
[1777440149546,41.61,77195.41,0.0,-0.96916,2e-05,4.95993]
[1777440154582,41.61,77196.06,0.0,-0.96916,2e-05,4.96007]
[1777440159616,41.61,77194.85,0.0,-0.96918,2e-05,4.95676]
[1777440161630,41.61,77199.98,0.0,-0.96906,2e-05,4.97336]
[1777440162636,41.61,77201.39,0.0,-0.96903,2e-05,4.97794]
[1777440167675,41.61,77198.18,0.0,-0.9691,2e-05,4.96814]
[1777440172707,41.61,77196.66,0.0,-0.96913,2e-05,4.96368]
[1777440177741,41.61,77195.69,0.0,-0.96915,2e-05,4.96097]
[1777440182780,41.61,77195.82,0.0,-0.96915,2e-05,4.96177]
[1777440188820,41.61,77195.53,0.0,-0.96915,2e-05,4.96125]
[1777440191841,41.62,77200.72,0.0,-0.96903,2e-05,4.97799]
[1777440196876,41.62,77203.87,0.0,-0.96895,2e-05,4.98822]
[1777440201911,41.62,77204.71,0.0,-0.96893,2e-05,4.99104]
[1777440206977,41.62,77205.35,0.0,-0.96891,2e-05,4.99322]
[1777440212013,41.62,77205.68,0.0,-0.96892,2e-05,4.99188]
[1777440217047,41.62,77203.65,0.0,-0.96897,2e-05,4.98558]
[1777440222082,41.62,77207.86,0.0,-0.96887,2e-05,4.99932]
[1777440228124,41.62,77210.67,0.0,-0.9688,2e-05,5.00864]
[1777440234165,41.62,77212.79,0.0,-0.96874,2e-05,5.01574]
[1777440239200,41.62,77214.47,0.0,-0.9687,2e-05,5.02137]
[1777440244236,41.62,77219.11,0.0,-0.96859,2e-05,5.0365]
[1777440245243,41.62,77219.38,0.0,-0.96858,2e-05,5.03739]
[1777440250278,41.62,77217.78,0.0,-0.96862,2e-05,5.03235]
[1777440255313,41.62,77216.19,0.0,-0.96866,2e-05,5.02735]
[1777440260348,41.62,77215.53,0.0,-0.96867,2e-05,5.02534]
[1777440267397,41.62,77214.66,0.0,-0.96869,2e-05,5.0227]
[1777440273439,41.62,77214.15,0.0,-0.96872,2e-05,5.01866]
[1777440278479,41.62,77213.66,0.0,-0.96873,2e-05,5.0172]
[1777440283516,41.62,77213.19,0.0,-0.96875,2e-05,5.01422]
[1777440288550,41.61,77213.08,0.0,-0.96878,2e-05,5.01088]
[1777440293584,41.61,77213.52,0.0,-0.96878,2e-05,5.01008]
[1777440298620,41.6,77214.94,0.0,-0.96875,2e-05,5.01405]
[1777440304662,41.61,77215.86,0.0,-0.96873,2e-05,5.01726]
[1777440309697,41.61,77216.62,0.0,-0.96871,2e-05,5.01991]
[1777440314733,41.61,77221.39,0.0,-0.9686,2e-05,5.03542]
[1777440319770,41.61,77221.82,0.0,-0.96858,2e-05,5.03689]
[1777440323798,41.61,77228.99,0.0,-0.96841,2e-05,5.0601]
[1777440324807,41.61,77227.84,0.0,-0.96844,2e-05,5.05636]
[1777440325813,41.61,77218.63,0.0,-0.96866,2e-05,5.02661]
[1777440326820,41.61,77214.25,0.0,-0.96876,2e-05,5.01255]
[1777440327826,41.61,77214.3,0.0,-0.96876,2e-05,5.01277]
[1777440331858,41.61,77210.82,0.0,-0.96886,2e-05,4.99942]
[1777440335882,41.61,77205.55,0.0,-0.96898,2e-05,4.98299]
[1777440340917,41.61,77202.72,0.0,-0.96904,2e-05,4.9747]
[1777440341924,41.61,77197.49,0.0,-0.96916,2e-05,4.95818]
[1777440346959,41.61,77194.86,0.0,-0.96922,2e-05,4.95082]
[1777440351994,41.62,77197.44,0.0,-0.96915,2e-05,4.96008]
[1777440357029,41.62,77199.37,0.0,-0.96909,2e-05,4.96724]
[1777440362064,41.62,77200.76,0.0,-0.96905,2e-05,4.97267]
[1777440367099,41.62,77202.62,0.0,-0.969,2e-05,4.97957]
[1777440372136,41.62,77202.83,0.0,-0.96899,2e-05,4.98117]
[1777440377171,41.63,77204.17,0.0,-0.96895,2e-05,4.98637]
[1777440382206,41.63,77206.08,0.0,-0.9689,2e-05,4.99338]
[1777440387241,41.63,77207.27,0.0,-0.96887,2e-05,4.99803]
[1777440392276,41.63,77206.9,0.0,-0.96888,2e-05,4.99514]
[1777440397311,41.63,77208.06,0.0,-0.96885,2e-05,4.9997]
[1777440402345,41.64,77207.26,0.0,-0.96886,2e-05,4.99797]
[1777440408388,41.64,77207.51,0.0,-0.96885,2e-05,4.9998]
[1777440409395,41.64,77201.18,0.0,-0.969,2e-05,4.97973]
[1777440413423,41.64,77192.54,0.0,-0.96919,2e-05,4.95302]
[1777440417451,41.64,77186.89,0.0,-0.96932,2e-05,4.93596]
[1777440421479,41.65,77181.19,0.0,-0.96944,2e-05,4.91882]
[1777440426514,41.65,77182.64,0.0,-0.9694,2e-05,4.92457]
[1777440431549,41.65,77176.26,0.0,-0.96954,2e-05,4.90538]
[1777440436584,41.65,77172.25,0.0,-0.96963,2e-05,4.89376]
[1777440441621,41.66,77170.64,0.0,-0.96966,2e-05,4.88975]
[1777440446654,41.66,77174.94,0.0,-0.96955,2e-05,4.90436]
[1777440451689,41.66,77176.67,0.0,-0.96952,2e-05,4.90831]
[1777440457730,41.66,77177.87,0.0,-0.96948,2e-05,4.91331]
[1777440462766,41.67,77183.7,0.0,-0.96934,2e-05,4.93278]
[1777440463775,41.67,77193.95,0.0,-0.9691,2e-05,4.9656]
[1777440464780,41.67,77199.85,0.0,-0.96896,2e-05,4.98459]
[1777440465787,41.67,77199.12,0.0,-0.96897,2e-05,4.98236]
[1777440471829,41.66,77198.49,0.0,-0.96901,2e-05,4.97712]
[1777440476865,41.65,77194.81,0.0,-0.96912,2e-05,4.96204]
[1777440481899,41.64,77194.11,0.0,-0.96916,2e-05,4.95652]
[1777440486937,41.64,77194.99,0.0,-0.96917,2e-05,4.956]
[1777440491972,41.63,77193.33,0.0,-0.96923,2e-05,4.94739]
[1777440497006,41.62,77198.62,0.0,-0.96913,2e-05,4.96098]
[1777440498014,41.62,77203.35,0.0,-0.96903,2e-05,4.9754]
[1777440501035,41.62,77202.95,0.0,-0.96905,2e-05,4.97277]
[1777440506080,41.61,77199.42,0.0,-0.96916,2e-05,4.95733]
[1777440511105,41.6,77197.68,0.0,-0.96924,2e-05,4.94586]
[1777440516140,41.59,77197.03,0.0,-0.96928,2e-05,4.94047]
[1777440521175,41.58,77196.21,0.0,-0.96933,2e-05,4.93461]
[1777440526210,41.57,77194.95,0.0,-0.96938,2e-05,4.92742]
[1777440531245,41.57,77195.76,0.0,-0.96938,2e-05,4.92684]
[1777440536280,41.56,77195.37,0.0,-0.96942,2e-05,4.92247]
[1777440542322,41.55,77194.24,0.0,-0.96947,2e-05,4.91515]
[1777440547357,41.54,77193.93,0.0,-0.9695,2e-05,4.91108]
[1777440552391,41.54,77192.25,0.0,-0.96956,2e-05,4.90273]
[1777440557427,41.53,77192.25,0.0,-0.96958,2e-05,4.89977]
[1777440562462,41.52,77192.3,0.0,-0.96961,2e-05,4.89699]
[1777440567497,41.52,77196.06,0.0,-0.96954,2e-05,4.90593]
[1777440572532,41.51,77196.45,0.0,-0.96957,2e-05,4.90166]
[1777440577568,41.5,77195.57,0.0,-0.96961,2e-05,4.8959]
[1777440582603,41.49,77195.42,0.0,-0.96964,2e-05,4.89249]
[1777440584617,41.49,77189.28,0.0,-0.96979,2e-05,4.87194]
[1777440589651,41.49,77187.87,0.0,-0.96984,2e-05,4.86477]
[1777440594688,41.48,77188.35,0.0,-0.96985,2e-05,4.86362]
[1777440595694,41.48,77194.13,0.0,-0.96972,2e-05,4.88133]
[1777440596702,41.48,77215.05,0.0,-0.96924,2e-05,4.94721]
[1777440601738,41.47,77218.91,0.0,-0.96916,2e-05,4.95698]
[1777440605764,41.46,77206.03,0.0,-0.96949,2e-05,4.91331]
[1777440606771,41.46,77198.32,0.0,-0.96967,2e-05,4.88827]
[1777440608785,41.46,77205.21,0.0,-0.96951,2e-05,4.91056]
[1777440611806,41.47,77210.57,0.0,-0.96938,2e-05,4.92815]
[1777440616843,41.47,77214.41,0.0,-0.96928,2e-05,4.94116]
[1777440621877,41.47,77210.45,0.0,-0.96937,2e-05,4.92927]
[1777440622885,41.47,77209.93,0.0,-0.96938,2e-05,4.9278]
[1777440628928,41.47,77212.82,0.0,-0.9693,2e-05,4.93816]
[1777440633963,41.47,77217.62,0.0,-0.9692,2e-05,4.95189]
[1777440638997,41.48,77219.64,0.0,-0.96914,2e-05,4.95919]
[1777440644034,41.48,77220.43,0.0,-0.96912,2e-05,4.96255]
[1777440649069,41.48,77222.52,0.0,-0.96906,2e-05,4.97005]
[1777440654106,41.48,77223.0,0.0,-0.96905,2e-05,4.97237]
[1777440659141,41.48,77223.13,0.0,-0.96904,2e-05,4.97359]
[1777440664177,41.49,77223.93,0.0,-0.96901,2e-05,4.97695]
[1777440673239,41.49,77224.89,0.0,-0.96898,2e-05,4.98164]
[1777440678274,41.49,77227.43,0.0,-0.96891,2e-05,4.99058]
[1777440680288,41.49,77233.11,0.0,-0.96878,2e-05,5.00832]
[1777440685323,41.48,77231.95,0.0,-0.96883,2e-05,5.00126]
[1777440690358,41.48,77232.07,0.0,-0.96885,2e-05,4.99914]
[1777440695393,41.47,77230.46,0.0,-0.96893,2e-05,4.98818]
[1777440700427,41.46,77230.24,0.0,-0.96896,2e-05,4.98428]
[1777440705463,41.45,77228.94,0.0,-0.96901,2e-05,4.97697]
[1777440710499,41.45,77229.65,0.0,-0.96902,2e-05,4.97612]
[1777440715533,41.44,77229.33,0.0,-0.96905,2e-05,4.97201]
[1777440720567,41.43,77229.14,0.0,-0.96908,2e-05,4.96834]
[1777440726609,41.42,77228.95,0.0,-0.96911,2e-05,4.96411]
[1777440732651,41.42,77229.25,0.0,-0.96913,2e-05,4.96147]
[1777440737687,41.41,77229.05,0.0,-0.96915,2e-05,4.95786]
[1777440742722,41.4,77229.6,0.0,-0.96916,2e-05,4.95668]
[1777440747757,41.39,77226.43,0.0,-0.96926,2e-05,4.94363]
[1777440750778,41.39,77221.46,0.0,-0.96938,2e-05,4.92688]
[1777440757827,41.4,77222.15,0.0,-0.96937,2e-05,4.92833]
[1777440762864,41.4,77226.13,0.0,-0.96927,2e-05,4.94226]
[1777440767907,41.4,77225.12,0.0,-0.96928,2e-05,4.94021]
[1777440772932,41.4,77252.89,0.0,-0.96861,2e-05,5.03064]
[1777440773938,41.4,77260.19,0.0,-0.96844,2e-05,5.05437]
[1777440778973,41.4,77257.06,0.0,-0.96854,2e-05,5.04048]
[1777440784017,41.39,77258.0,0.0,-0.96855,2e-05,5.0398]
[1777440789051,41.38,77257.88,0.0,-0.96858,2e-05,5.03564]
[1777440794086,41.37,77255.93,0.0,-0.96865,2e-05,5.02557]
[1777440799121,41.36,77252.15,0.0,-0.96877,2e-05,5.00962]
[1777440804156,41.35,77254.36,0.0,-0.96875,2e-05,5.01318]
[1777440809191,41.34,77254.49,0.0,-0.96877,2e-05,5.00997]
[1777440814227,41.34,77254.5,0.0,-0.96881,2e-05,5.00384]
[1777440819260,41.33,77254.08,0.0,-0.96885,2e-05,4.9989]
[1777440824296,41.32,77252.68,0.0,-0.96891,2e-05,4.99082]
[1777440829331,41.31,77251.94,0.0,-0.96895,2e-05,4.98495]
[1777440834366,41.3,77252.17,0.0,-0.96897,2e-05,4.98224]
[1777440839402,41.29,77247.11,0.0,-0.96912,2e-05,4.96191]
[1777440842422,41.29,77233.02,0.0,-0.96946,2e-05,4.91568]
[1777440843437,41.29,77228.15,0.0,-0.96958,2e-05,4.90038]
[1777440846457,41.29,77220.7,0.0,-0.96974,2e-05,4.87744]
[1777440851491,41.3,77218.6,0.0,-0.96978,2e-05,4.87226]
[1777440853505,41.3,77202.36,0.0,-0.97015,2e-05,4.82158]
[1777440855517,41.3,77196.33,0.0,-0.97029,2e-05,4.80343]
[1777440860553,41.31,77196.28,0.0,-0.97027,2e-05,4.80533]
[1777440865588,41.31,77197.41,0.0,-0.97023,2e-05,4.81092]
[1777440870622,41.32,77197.74,0.0,-0.97021,2e-05,4.81399]
[1777440875658,41.32,77196.8,0.0,-0.97023,2e-05,4.81069]
[1777440880692,41.33,77199.05,0.0,-0.97016,2e-05,4.81996]
[1777440886742,41.33,77202.12,0.0,-0.97007,2e-05,4.83227]
[1777440891771,41.34,77203.75,0.0,-0.97002,2e-05,4.8396]
[1777440898824,41.34,77205.34,0.0,-0.96996,2e-05,4.84767]
[1777440902851,41.35,77200.26,0.0,-0.97006,2e-05,4.83341]
[1777440904864,41.35,77204.41,0.0,-0.96996,2e-05,4.8474]
[1777440905871,41.35,77211.81,0.0,-0.96978,2e-05,4.87122]
[1777440909902,41.36,77205.12,0.0,-0.96993,2e-05,4.85157]
[1777440910907,41.36,77200.08,0.0,-0.97004,2e-05,4.83608]
[1777440916949,41.36,77200.49,0.0,-0.97001,2e-05,4.83989]
[1777440921984,41.37,77201.13,0.0,-0.96998,2e-05,4.84397]
[1777440927018,41.37,77204.05,0.0,-0.9699,2e-05,4.85523]
[1777440932056,41.38,77204.94,0.0,-0.96988,2e-05,4.85755]
[1777440937092,41.38,77206.55,0.0,-0.96983,2e-05,4.86464]
[1777440942126,41.39,77207.65,0.0,-0.96979,2e-05,4.87001]
[1777440947161,41.39,77207.02,0.0,-0.96979,2e-05,4.86985]
[1777440950182,41.39,77200.66,0.0,-0.96993,2e-05,4.85084]
[1777440955218,41.4,77203.19,0.0,-0.96985,2e-05,4.86078]
[1777440960254,41.4,77204.75,0.0,-0.9698,2e-05,4.86764]
[1777440965288,41.41,77205.92,0.0,-0.96976,2e-05,4.87325]
[1777440970323,41.41,77207.21,0.0,-0.96972,2e-05,4.87921]
[1777440977371,41.42,77209.14,0.0,-0.96965,2e-05,4.88792]
[1777440982407,41.42,77209.42,0.0,-0.96963,2e-05,4.89062]
[1777440987442,41.43,77211.05,0.0,-0.96958,2e-05,4.89757]
[1777440992477,41.43,77208.96,0.0,-0.96963,2e-05,4.8902]
[1777440997513,41.43,77212.36,0.0,-0.96954,2e-05,4.90278]
[1777441002547,41.44,77209.32,0.0,-0.96959,2e-05,4.89515]
[1777441007583,41.44,77212.8,0.0,-0.9695,2e-05,4.90781]
[1777441011610,41.45,77207.8,0.0,-0.96961,2e-05,4.89312]
[1777441016646,41.45,77205.61,0.0,-0.96965,2e-05,4.88776]
[1777441021681,41.45,77206.44,0.0,-0.96962,2e-05,4.892]
[1777441026716,41.46,77208.01,0.0,-0.96957,2e-05,4.89847]
[1777441032758,41.46,77204.91,0.0,-0.96963,2e-05,4.89039]
[1777441035779,41.46,77198.91,0.0,-0.96976,2e-05,4.87228]
[1777441040816,41.47,77196.93,0.0,-0.96979,2e-05,4.86765]
[1777441043836,41.47,77192.83,0.0,-0.96988,2e-05,4.85577]
[1777441048870,41.47,77196.93,0.0,-0.96977,2e-05,4.87052]
[1777441054912,41.48,77196.82,0.0,-0.96977,2e-05,4.8698]
[1777441059949,41.48,77192.87,0.0,-0.96985,2e-05,4.85909]
[1777441063975,41.49,77184.88,0.0,-0.97003,2e-05,4.83537]
[1777441069009,41.49,77180.5,0.0,-0.97011,2e-05,4.82361]
[1777441076060,41.5,77178.55,0.0,-0.97014,2e-05,4.82028]
[1777441081097,41.5,77177.8,0.0,-0.97014,2e-05,4.8199]
[1777441086135,41.51,77177.37,0.0,-0.97013,2e-05,4.8205]
[1777441091166,41.51,77176.31,0.0,-0.97014,2e-05,4.8191]
[1777441096201,41.52,77180.59,0.0,-0.97003,2e-05,4.83438]
[1777441101237,41.52,77183.21,0.0,-0.96996,2e-05,4.84426]
[1777441106272,41.52,77183.75,0.0,-0.96993,2e-05,4.84752]
[1777441111307,41.53,77181.83,0.0,-0.96998,2e-05,4.8405]
[1777441116341,41.53,77186.21,0.0,-0.96987,2e-05,4.85586]
[1777441121377,41.53,77188.4,0.0,-0.96981,2e-05,4.86438]
[1777441126413,41.54,77192.78,0.0,-0.96969,2e-05,4.87985]
[1777441130440,41.54,77197.79,0.0,-0.96957,2e-05,4.89695]
[1777441135475,41.54,77199.47,0.0,-0.96952,2e-05,4.90375]
[1777441140520,41.55,77201.62,0.0,-0.96946,2e-05,4.91203]
[1777441146553,41.55,77198.33,0.0,-0.96952,2e-05,4.90333]
[1777441151588,41.56,77193.62,0.0,-0.96962,2e-05,4.88983]
[1777441156623,41.56,77190.74,0.0,-0.96967,2e-05,4.88214]
[1777441158639,41.56,77183.59,0.0,-0.96984,2e-05,4.86014]
[1777441160653,41.56,77179.58,0.0,-0.96992,2e-05,4.84814]
[1777441165688,41.57,77176.86,0.0,-0.96997,2e-05,4.84155]
[1777441170723,41.57,77176.51,0.0,-0.96997,2e-05,4.84209]
[1777441175758,41.57,77179.85,0.0,-0.96989,2e-05,4.85169]
[1777441180793,41.58,77179.24,0.0,-0.9699,2e-05,4.85126]
[1777441185828,41.58,77177.77,0.0,-0.96992,2e-05,4.8481]
[1777441190863,41.58,77179.37,0.0,-0.96987,2e-05,4.85453]
[1777441193885,41.59,77183.69,0.0,-0.96977,2e-05,4.86888]
[1777441196905,41.59,77189.2,0.0,-0.96963,2e-05,4.88697]
[1777441197912,41.59,77209.89,0.0,-0.96915,2e-05,4.95281]
[1777441202947,41.59,77210.64,0.0,-0.96913,2e-05,4.95563]
[1777441207984,41.59,77207.86,0.0,-0.96919,2e-05,4.94721]
[1777441213018,41.59,77206.67,0.0,-0.96921,2e-05,4.9439]
[1777441218053,41.59,77205.79,0.0,-0.96923,2e-05,4.94158]
[1777441223087,41.59,77206.9,0.0,-0.9692,2e-05,4.94555]
[1777441228122,41.59,77206.96,0.0,-0.9692,2e-05,4.94613]
[1777441233158,41.6,77214.57,0.0,-0.96903,2e-05,4.96824]
[1777441238193,41.59,77215.87,0.0,-0.96902,2e-05,4.96945]
[1777441243229,41.58,77200.98,0.0,-0.9694,2e-05,4.91837]
[1777441244238,41.58,77195.53,0.0,-0.96953,2e-05,4.90123]
[1777441249270,41.58,77201.17,0.0,-0.96939,2e-05,4.91991]
[1777441254305,41.58,77205.28,0.0,-0.96929,2e-05,4.93376]
[1777441259339,41.59,77208.22,0.0,-0.96921,2e-05,4.94394]
[1777441264376,41.59,77210.25,0.0,-0.96916,2e-05,4.95123]
[1777441269413,41.59,77210.4,0.0,-0.96915,2e-05,4.95255]
[1777441274449,41.59,77210.13,0.0,-0.96915,2e-05,4.95253]
[1777441279483,41.59,77211.64,0.0,-0.96911,2e-05,4.95808]
[1777441284517,41.6,77211.26,0.0,-0.96911,2e-05,4.95762]
[1777441289553,41.6,77210.54,0.0,-0.96912,2e-05,4.95609]
[1777441294588,41.6,77210.94,0.0,-0.96912,2e-05,4.95561]
[1777441299623,41.6,77208.98,0.0,-0.96916,2e-05,4.95014]
[1777441304658,41.6,77206.2,0.0,-0.96922,2e-05,4.94216]
[1777441307679,41.6,77202.4,0.0,-0.9693,2e-05,4.93064]
[1777441312717,41.61,77202.8,0.0,-0.96929,2e-05,4.93298]
[1777441317753,41.61,77208.2,0.0,-0.96915,2e-05,4.95122]
[1777441322787,41.61,77209.41,0.0,-0.96912,2e-05,4.95603]
[1777441323795,41.61,77214.62,0.0,-0.96899,2e-05,4.97288]
[1777441324802,41.61,77213.25,0.0,-0.96902,2e-05,4.96865]
[1777441329838,41.61,77209.84,0.0,-0.9691,2e-05,4.95852]
[1777441334873,41.62,77208.16,0.0,-0.96913,2e-05,4.95387]
[1777441339907,41.62,77206.69,0.0,-0.96916,2e-05,4.94997]
[1777441344943,41.62,77204.02,0.0,-0.96922,2e-05,4.94209]
[1777441345950,41.62,77208.64,0.0,-0.96911,2e-05,4.95691]
[1777441349979,41.62,77212.98,0.0,-0.969,2e-05,4.97106]
[1777441355020,41.62,77216.43,0.0,-0.96894,2e-05,4.97983]
[1777441360051,41.62,77215.28,0.0,-0.96896,2e-05,4.97638]
[1777441367100,41.62,77211.62,0.0,-0.96905,2e-05,4.965]
[1777441369114,41.62,77204.27,0.0,-0.96922,2e-05,4.94173]
[1777441374151,41.62,77202.95,0.0,-0.96924,2e-05,4.93801]
[1777441375156,41.62,77195.79,0.0,-0.96941,2e-05,4.91538]
[1777441380192,41.63,77196.2,0.0,-0.9694,2e-05,4.91745]
[1777441385226,41.63,77198.17,0.0,-0.96934,2e-05,4.92449]
[1777441390261,41.63,77200.02,0.0,-0.96929,2e-05,4.93117]
[1777441395296,41.63,77203.56,0.0,-0.96921,2e-05,4.94322]
[1777441400331,41.63,77204.45,0.0,-0.96918,2e-05,4.94684]
[1777441405366,41.63,77206.17,0.0,-0.96913,2e-05,4.95311]
[1777441410401,41.64,77206.43,0.0,-0.96912,2e-05,4.95474]
[1777441415436,41.64,77207.57,0.0,-0.9691,2e-05,4.95667]
[1777441420471,41.64,77202.43,0.0,-0.96922,2e-05,4.94115]
[1777441427520,41.64,77202.28,0.0,-0.96921,2e-05,4.94215]
[1777441432594,41.65,77203.22,0.0,-0.96918,2e-05,4.94623]
[1777441438597,41.65,77204.76,0.0,-0.96913,2e-05,4.95242]
[1777441443633,41.65,77202.57,0.0,-0.96918,2e-05,4.94651]
[1777441448667,41.65,77202.43,0.0,-0.96917,2e-05,4.94709]
[1777441450683,41.66,77204.0,0.0,-0.96913,2e-05,4.95245]
[1777441455717,41.66,77200.9,0.0,-0.9692,2e-05,4.94341]
[1777441460751,41.66,77197.99,0.0,-0.96926,2e-05,4.93498]
[1777441465786,41.66,77193.31,0.0,-0.96936,2e-05,4.92092]
[1777441470821,41.66,77190.99,0.0,-0.96941,2e-05,4.9144]
[1777441475856,41.66,77190.69,0.0,-0.96944,2e-05,4.91019]
[1777441480891,41.65,77191.84,0.0,-0.96944,2e-05,4.91075]
[1777441486933,41.65,77190.93,0.0,-0.96948,2e-05,4.90419]
[1777441493022,41.64,77190.44,0.0,-0.96952,2e-05,4.89901]
[1777441501033,41.63,77188.73,0.0,-0.9696,2e-05,4.88887]
[1777441506068,41.62,77190.51,0.0,-0.96956,2e-05,4.8941]
[1777441510120,41.63,77196.28,0.0,-0.96942,2e-05,4.91291]
[1777441511105,41.63,77203.19,0.0,-0.96926,2e-05,4.93503]
[1777441512110,41.63,77207.94,0.0,-0.96915,2e-05,4.95029]
[1777441513206,41.63,77207.19,0.0,-0.96916,2e-05,4.94799]
[1777441519159,41.62,77205.28,0.0,-0.96922,2e-05,4.94091]
[1777441524194,41.63,77202.64,0.0,-0.96927,2e-05,4.93296]
[1777441529229,41.63,77204.94,0.0,-0.96922,2e-05,4.94077]
[1777441531244,41.63,77210.95,0.0,-0.96909,2e-05,4.95758]
[1777441534269,41.63,77218.81,0.0,-0.9689,2e-05,4.98292]
[1777441535274,41.63,77226.23,0.0,-0.96873,2e-05,5.00678]
[1777441536279,41.63,77230.2,0.0,-0.96864,2e-05,5.01877]
[1777441538293,41.62,77225.0,0.0,-0.96877,2e-05,5.00047]
[1777441541315,41.62,77222.99,0.0,-0.96884,2e-05,4.99176]
[1777441546348,41.61,77223.05,0.0,-0.96886,2e-05,4.98825]
[1777441551383,41.6,77223.9,0.0,-0.96887,2e-05,4.98737]
[1777441556427,41.59,77224.26,0.0,-0.9689,2e-05,4.98289]
[1777441561455,41.58,77224.75,0.0,-0.96893,2e-05,4.97981]
[1777441566491,41.56,77225.62,0.0,-0.96894,2e-05,4.97799]
[1777441571526,41.55,77227.63,0.0,-0.96893,2e-05,4.97985]
[1777441576560,41.55,77226.16,0.0,-0.96897,2e-05,4.97373]
[1777441581596,41.55,77226.92,0.0,-0.96896,2e-05,4.97557]
[1777441586630,41.55,77229.21,0.0,-0.96891,2e-05,4.98229]
[1777441591666,41.55,77231.07,0.0,-0.96889,2e-05,4.98502]
[1777441596700,41.54,77231.19,0.0,-0.96889,2e-05,4.98474]
[1777441601735,41.54,77230.33,0.0,-0.96891,2e-05,4.98133]
[1777441606770,41.54,77230.96,0.0,-0.96892,2e-05,4.98039]
[1777441612812,41.52,77230.27,0.0,-0.96898,2e-05,4.97279]
[1777441617848,41.51,77232.36,0.0,-0.96896,2e-05,4.97506]
[1777441618854,41.51,77237.86,0.0,-0.96884,2e-05,4.99184]
[1777441619860,41.51,77237.46,0.0,-0.96886,2e-05,4.98964]
[1777441623977,41.5,77251.65,0.0,-0.96854,2e-05,5.03177]
[1777441624896,41.5,77251.65,0.0,-0.96855,2e-05,5.0316]
[1777441625903,41.5,77252.78,0.0,-0.96853,2e-05,5.03428]
[1777441630938,41.49,77256.56,0.0,-0.96847,2e-05,5.04164]
[1777441632952,41.48,77268.66,0.0,-0.9682,2e-05,5.07895]
[1777441633958,41.48,77265.11,0.0,-0.96829,2e-05,5.06632]
[1777441638994,41.47,77266.42,0.0,-0.9683,2e-05,5.06536]
[1777441644117,41.45,77262.32,0.0,-0.96844,2e-05,5.04679]
[1777441649064,41.44,77258.79,0.0,-0.96856,2e-05,5.03026]
[1777441652086,41.44,77252.26,0.0,-0.96875,2e-05,5.00364]
[1777441653093,41.43,77245.42,0.0,-0.96892,2e-05,4.98064]
[1777441654187,41.43,77241.58,0.0,-0.96902,2e-05,4.96738]
[1777441657123,41.43,77236.42,0.0,-0.96916,2e-05,4.94818]
[1777441662157,41.42,77247.15,0.0,-0.96894,2e-05,4.9784]
[1777441663165,41.41,77247.36,0.0,-0.96894,2e-05,4.97819]
[1777441667194,41.4,77255.09,0.0,-0.96879,2e-05,4.99956]
[1777441668200,41.4,77255.03,0.0,-0.96879,2e-05,4.99844]
[1777441672230,41.39,77262.94,0.0,-0.96863,2e-05,5.02034]
[1777441673237,41.39,77265.39,0.0,-0.96858,2e-05,5.02731]
[1777441676257,41.39,77267.28,0.0,-0.96856,2e-05,5.03049]
[1777441681292,41.37,77266.59,0.0,-0.96861,2e-05,5.02329]
[1777441686328,41.36,77264.34,0.0,-0.9687,2e-05,5.01111]
[1777441691365,41.35,77261.4,0.0,-0.96881,2e-05,4.9968]
[1777441694467,41.34,77244.62,0.0,-0.96923,2e-05,4.93995]
[1777441695397,41.34,77244.62,0.0,-0.96924,2e-05,4.93908]
[1777441700426,41.33,77245.85,0.0,-0.96924,2e-05,4.93875]
[1777441705465,41.32,77242.4,0.0,-0.96935,2e-05,4.92376]
[1777441706471,41.32,77234.66,0.0,-0.96954,2e-05,4.89835]
[1777441707477,41.32,77234.53,0.0,-0.96955,2e-05,4.89729]
[1777441712513,41.31,77238.62,0.0,-0.96949,2e-05,4.90463]
[1777441714609,41.31,77250.04,0.0,-0.96923,2e-05,4.93989]
[1777441716541,41.31,77250.88,0.0,-0.96922,2e-05,4.94124]
[1777441722585,41.29,77253.75,0.0,-0.96919,2e-05,4.94552]
[1777441727619,41.29,77254.51,0.0,-0.96919,2e-05,4.94513]
[1777441731652,41.28,77228.71,0.0,-0.96981,2e-05,4.86063]
[1777441732655,41.28,77224.59,0.0,-0.96992,2e-05,4.84653]
[1777441737690,41.28,77225.72,0.0,-0.96988,2e-05,4.85127]
[1777441742729,41.29,77224.95,0.0,-0.96989,2e-05,4.84996]
[1777441747761,41.29,77225.46,0.0,-0.96987,2e-05,4.8527]
[1777441752794,41.29,77225.61,0.0,-0.96986,2e-05,4.85418]
[1777441754893,41.29,77230.79,0.0,-0.96974,2e-05,4.87082]
[1777441756823,41.29,77236.1,0.0,-0.96961,2e-05,4.88784]
[1777441759844,41.29,77232.05,0.0,-0.96972,2e-05,4.87282]
[1777441764878,41.29,77232.35,0.0,-0.96971,2e-05,4.8742]
[1777441769914,41.29,77232.03,0.0,-0.96972,2e-05,4.87371]
[1777441775035,41.29,77234.36,0.0,-0.96967,2e-05,4.87914]
[1777441780993,41.29,77233.87,0.0,-0.96968,2e-05,4.87819]
[1777441786028,41.29,77234.42,0.0,-0.96966,2e-05,4.88047]
[1777441787035,41.29,77229.38,0.0,-0.96978,2e-05,4.86455]
[1777441788042,41.29,77224.73,0.0,-0.96989,2e-05,4.84916]
[1777441790059,41.29,77222.36,0.0,-0.96996,2e-05,4.84045]
[1777441795175,41.29,77225.31,0.0,-0.96989,2e-05,4.84911]
[1777441801134,41.29,77226.4,0.0,-0.96986,2e-05,4.85355]
[1777441806170,41.29,77227.55,0.0,-0.96983,2e-05,4.85798]
[1777441811205,41.29,77226.6,0.0,-0.96984,2e-05,4.85576]
[1777441816240,41.3,77228.23,0.0,-0.9698,2e-05,4.86172]
[1777441821274,41.3,77227.68,0.0,-0.96981,2e-05,4.86071]
[1777441826309,41.3,77227.43,0.0,-0.96981,2e-05,4.86067]
[1777441831345,41.3,77227.98,0.0,-0.9698,2e-05,4.86079]
[1777441835374,41.3,77234.18,0.0,-0.96965,2e-05,4.88104]
[1777441840409,41.3,77237.93,0.0,-0.96958,2e-05,4.89122]
[1777441845529,41.29,77240.37,0.0,-0.96955,2e-05,4.89569]
[1777441851486,41.28,77241.61,0.0,-0.96955,2e-05,4.89567]
[1777441853501,41.28,77248.58,0.0,-0.96939,2e-05,4.91659]
[1777441855514,41.27,77255.28,0.0,-0.96925,2e-05,4.93663]
[1777441858535,41.27,77259.42,0.0,-0.96917,2e-05,4.94771]
[1777441862563,41.26,77248.76,0.0,-0.96944,2e-05,4.91059]
[1777441867598,41.25,77251.99,0.0,-0.96939,2e-05,4.91744]
[1777441872634,41.25,77252.41,0.0,-0.96941,2e-05,4.91528]
[1777441877668,41.24,77252.1,0.0,-0.96944,2e-05,4.91081]
[1777441882704,41.23,77252.3,0.0,-0.96946,2e-05,4.90802]
[1777441887738,41.22,77244.38,0.0,-0.96967,2e-05,4.87937]
[1777441892773,41.22,77243.1,0.0,-0.96972,2e-05,4.87281]
[1777441898815,41.22,77247.41,0.0,-0.96961,2e-05,4.88741]
[1777441903850,41.23,77249.2,0.0,-0.96956,2e-05,4.89382]
[1777441908886,41.22,77249.58,0.0,-0.96955,2e-05,4.89492]
[1777441913919,41.22,77251.0,0.0,-0.96953,2e-05,4.89778]
[1777441918955,41.22,77252.6,0.0,-0.96949,2e-05,4.9035]
[1777441923990,41.22,77256.03,0.0,-0.96941,2e-05,4.91497]
[1777441926003,41.22,77267.94,0.0,-0.96913,2e-05,4.95179]
[1777441931039,41.21,77265.1,0.0,-0.96923,2e-05,4.9388]
[1777441936166,41.2,77264.31,0.0,-0.96928,2e-05,4.93243]
[1777441941109,41.19,77267.3,0.0,-0.96924,2e-05,4.93814]
[1777441946236,41.18,77265.28,0.0,-0.96931,2e-05,4.92767]
[1777441952186,41.17,77266.64,0.0,-0.96933,2e-05,4.92477]
[1777441955207,41.17,77274.8,0.0,-0.96916,2e-05,4.94864]
[1777441956306,41.17,77274.08,0.0,-0.96918,2e-05,4.94548]
[1777441960245,41.16,77266.43,0.0,-0.96939,2e-05,4.91755]
[1777441961251,41.16,77264.95,0.0,-0.96943,2e-05,4.91201]
[1777441966379,41.16,77266.66,0.0,-0.96939,2e-05,4.91748]
[1777441972328,41.16,77268.68,0.0,-0.96934,2e-05,4.92394]
[1777441977363,41.15,77269.47,0.0,-0.96935,2e-05,4.92329]
[1777441982399,41.14,77268.36,0.0,-0.9694,2e-05,4.91583]
[1777441987434,41.13,77266.26,0.0,-0.96948,2e-05,4.90529]
[1777441989449,41.13,77228.82,0.0,-0.97036,2e-05,4.78478]
[1777441990455,41.13,77221.51,0.0,-0.97054,2e-05,4.76124]
[1777441991464,41.12,77223.22,0.0,-0.9705,2e-05,4.76611]
[1777441996589,41.13,77222.6,0.0,-0.9705,2e-05,4.76574]
[1777442000526,41.13,77217.97,0.0,-0.9706,2e-05,4.7523]
[1777442005561,41.12,77217.94,0.0,-0.97062,2e-05,4.74983]
[1777442009589,41.12,77226.3,0.0,-0.97044,2e-05,4.77412]
[1777442015632,41.12,77223.86,0.0,-0.97051,2e-05,4.76405]
[1777442020667,41.11,77221.76,0.0,-0.97058,2e-05,4.75501]
[1777442025702,41.11,77220.7,0.0,-0.97062,2e-05,4.74939]
[1777442030736,41.1,77221.49,0.0,-0.97062,2e-05,4.74964]
[1777442035773,41.1,77222.97,0.0,-0.9706,2e-05,4.75209]
[1777442036779,41.1,77229.28,0.0,-0.97046,2e-05,4.77145]
[1777442041814,41.09,77233.84,0.0,-0.97037,2e-05,4.78341]
[1777442046848,41.09,77238.06,0.0,-0.97029,2e-05,4.79429]
[1777442051883,41.08,77239.05,0.0,-0.97029,2e-05,4.79512]
[1777442056919,41.08,77241.77,0.0,-0.97024,2e-05,4.80188]
[1777442057926,41.08,77232.56,0.0,-0.97045,2e-05,4.77249]
[1777442062961,41.07,77237.09,0.0,-0.97036,2e-05,4.78515]
[1777442068001,41.07,77237.38,0.0,-0.97037,2e-05,4.78437]
[1777442073031,41.06,77239.0,0.0,-0.97036,2e-05,4.78532]
[1777442078066,41.06,77238.65,0.0,-0.97038,2e-05,4.78259]
[1777442083103,41.06,77232.9,0.0,-0.97052,2e-05,4.76291]
[1777442084109,41.06,77227.02,0.0,-0.97066,2e-05,4.74418]
[1777442087223,41.05,77220.24,0.0,-0.97082,2e-05,4.72223]
[1777442093171,41.05,77218.46,0.0,-0.97087,2e-05,4.71535]
[1777442096197,41.05,77242.47,0.0,-0.97032,2e-05,4.79]
[1777442097203,41.05,77249.19,0.0,-0.97017,2e-05,4.81089]
[1777442102238,41.04,77251.69,0.0,-0.97013,2e-05,4.81688]
[1777442105259,41.04,77258.36,0.0,-0.96998,2e-05,4.83686]
[1777442110294,41.04,77253.05,0.0,-0.97012,2e-05,4.81795]
[1777442115328,41.03,77253.48,0.0,-0.97012,2e-05,4.81736]
[1777442120364,41.03,77247.15,0.0,-0.97029,2e-05,4.79539]
[1777442125400,41.02,77247.86,0.0,-0.97028,2e-05,4.79589]
[1777442130434,41.02,77248.64,0.0,-0.97028,2e-05,4.79663]
[1777442135469,41.01,77249.96,0.0,-0.97027,2e-05,4.79658]
[1777442140505,41.01,77244.39,0.0,-0.97042,2e-05,4.77728]
[1777442141514,41.01,77242.98,0.0,-0.97045,2e-05,4.77253]
[1777442146547,41.01,77243.65,0.0,-0.97045,2e-05,4.77318]
[1777442151582,41.0,77246.21,0.0,-0.9704,2e-05,4.77981]
[1777442156617,41.0,77246.79,0.0,-0.97039,2e-05,4.78019]
[1777442161651,41.0,77246.62,0.0,-0.97041,2e-05,4.77821]
[1777442164672,40.99,77252.31,0.0,-0.97029,2e-05,4.79499]
[1777442169707,40.99,77252.14,0.0,-0.9703,2e-05,4.79288]
[1777442174742,40.99,77251.83,0.0,-0.97032,2e-05,4.79032]
[1777442176757,40.98,77245.56,0.0,-0.97047,2e-05,4.76994]
[1777442181792,40.98,77245.63,0.0,-0.97048,2e-05,4.76878]
[1777442186827,40.98,77243.0,0.0,-0.97055,2e-05,4.75916]
[1777442191862,40.97,77240.82,0.0,-0.97062,2e-05,4.74862]
[1777442196896,40.97,77239.85,0.0,-0.97065,2e-05,4.74439]
[1777442201932,40.97,77239.56,0.0,-0.97067,2e-05,4.7423]
[1777442206966,40.97,77238.8,0.0,-0.9707,2e-05,4.73875]
[1777442212001,40.96,77237.91,0.0,-0.97072,2e-05,4.73481]
[1777442213009,40.96,77245.32,0.0,-0.97056,2e-05,4.75786]
[1777442218045,40.96,77240.57,0.0,-0.97068,2e-05,4.74167]
[1777442223079,40.96,77240.13,0.0,-0.97069,2e-05,4.7391]
[1777442228211,40.95,77241.41,0.0,-0.97067,2e-05,4.74192]
[1777442234156,40.95,77243.21,0.0,-0.97064,2e-05,4.74617]
[1777442239192,40.95,77243.43,0.0,-0.97065,2e-05,4.74568]
[1777442244227,40.95,77242.06,0.0,-0.97069,2e-05,4.74023]
[1777442249262,40.94,77241.89,0.0,-0.9707,2e-05,4.73857]
[1777442252282,40.94,77235.78,0.0,-0.97086,2e-05,4.71629]
[1777442257318,40.94,77232.81,0.0,-0.97094,2e-05,4.70571]
[1777442262353,40.94,77231.01,0.0,-0.97098,2e-05,4.69916]
[1777442268493,40.93,77228.45,0.0,-0.97105,2e-05,4.68936]
[1777442274437,40.93,77226.96,0.0,-0.9711,2e-05,4.68305]
[1777442279471,40.93,77227.18,0.0,-0.9711,2e-05,4.68287]
[1777442286520,40.92,77226.71,0.0,-0.97112,2e-05,4.68019]
[1777442291561,40.92,77227.45,0.0,-0.97111,2e-05,4.68165]
[1777442295589,40.92,77230.69,0.0,-0.97104,2e-05,4.69105]
[1777442300624,40.92,77228.42,0.0,-0.9711,2e-05,4.68303]
[1777442305659,40.92,77226.77,0.0,-0.97115,2e-05,4.67698]
[1777442310694,40.91,77224.73,0.0,-0.9712,2e-05,4.66974]
[1777442315729,40.91,77223.9,0.0,-0.97124,2e-05,4.66388]
[1777442321770,40.91,77223.33,0.0,-0.97126,2e-05,4.66116]
[1777442326807,40.91,77223.06,0.0,-0.97127,2e-05,4.65957]
[1777442332849,40.9,77224.11,0.0,-0.97125,2e-05,4.66178]
[1777442337885,40.9,77224.17,0.0,-0.97126,2e-05,4.66122]
[1777442342923,40.9,77224.76,0.0,-0.97125,2e-05,4.66234]
[1777442349060,40.9,77224.6,0.0,-0.97126,2e-05,4.66099]
[1777442355014,40.9,77225.03,0.0,-0.97126,2e-05,4.66147]
[1777442363061,40.89,77225.18,0.0,-0.97126,2e-05,4.66081]
[1777442368096,40.89,77225.94,0.0,-0.97125,2e-05,4.66247]
[1777442373132,40.89,77228.36,0.0,-0.97121,2e-05,4.66678]
[1777442378167,40.89,77228.61,0.0,-0.97121,2e-05,4.6668]
[1777442383202,40.89,77228.59,0.0,-0.97122,2e-05,4.66598]
[1777442389341,40.89,77228.44,0.0,-0.97123,2e-05,4.66464]
[1777442395286,40.88,77226.17,0.0,-0.97129,2e-05,4.65676]
[1777442396293,40.88,77242.84,0.0,-0.97091,2e-05,4.70858]
[1777442401328,40.88,77246.31,0.0,-0.97084,2e-05,4.71828]
[1777442402335,40.88,77238.43,0.0,-0.97102,2e-05,4.6934]
[1777442406363,40.88,77245.14,0.0,-0.97087,2e-05,4.71356]
[1777442411397,40.87,77245.81,0.0,-0.97087,2e-05,4.71453]
[1777442416432,40.87,77245.65,0.0,-0.97088,2e-05,4.7129]
[1777442421469,40.87,77244.39,0.0,-0.97092,2e-05,4.70783]
[1777442427509,40.87,77243.73,0.0,-0.97094,2e-05,4.70451]
[1777442432545,40.86,77244.06,0.0,-0.97096,2e-05,4.70207]
[1777442437581,40.86,77247.21,0.0,-0.97089,2e-05,4.7109]
[1777442442618,40.86,77247.07,0.0,-0.9709,2e-05,4.7094]
[1777442447686,40.86,77248.49,0.0,-0.97088,2e-05,4.71277]
[1777442452720,40.85,77247.24,0.0,-0.97091,2e-05,4.70779]
[1777442457755,40.85,77246.74,0.0,-0.97093,2e-05,4.70518]
[1777442462792,40.85,77251.33,0.0,-0.97084,2e-05,4.71857]
[1777442464806,40.85,77254.58,0.0,-0.97076,2e-05,4.72833]
[1777442468832,40.85,77258.35,0.0,-0.97069,2e-05,4.73917]
[1777442473870,40.84,77250.33,0.0,-0.97088,2e-05,4.71261]
[1777442474875,40.84,77243.81,0.0,-0.97103,2e-05,4.69195]
[1777442475882,40.84,77245.13,0.0,-0.971,2e-05,4.69589]
[1777442480918,40.84,77246.02,0.0,-0.97099,2e-05,4.6977]
[1777442484945,40.84,77239.78,0.0,-0.97114,2e-05,4.67744]
[1777442485953,40.84,77233.97,0.0,-0.97127,2e-05,4.65917]
[1777442486959,40.84,77232.05,0.0,-0.97131,2e-05,4.65307]
[1777442491996,40.83,77234.24,0.0,-0.97128,2e-05,4.65675]
[1777442497032,40.83,77236.42,0.0,-0.97124,2e-05,4.66292]
[1777442500114,40.83,77231.29,0.0,-0.97136,2e-05,4.64659]
[1777442506092,40.83,77229.79,0.0,-0.9714,2e-05,4.64137]
[1777442511127,40.83,77228.89,0.0,-0.97142,2e-05,4.63814]
[1777442516162,40.83,77226.84,0.0,-0.97147,2e-05,4.63142]
[1777442521197,40.83,77228.05,0.0,-0.97144,2e-05,4.63482]
[1777442526232,40.83,77227.84,0.0,-0.97145,2e-05,4.63382]
[1777442531267,40.83,77226.88,0.0,-0.97147,2e-05,4.63048]
[1777442536302,40.83,77225.06,0.0,-0.97152,2e-05,4.62452]
[1777442541337,40.83,77224.68,0.0,-0.97153,2e-05,4.62308]
[1777442547378,40.82,77224.56,0.0,-0.97153,2e-05,4.62241]
[1777442552414,40.82,77225.25,0.0,-0.97153,2e-05,4.62185]
[1777442557451,40.82,77230.17,0.0,-0.97143,2e-05,4.63682]
[1777442562485,40.82,77228.78,0.0,-0.97146,2e-05,4.63217]
[1777442567521,40.82,77229.53,0.0,-0.97145,2e-05,4.63415]
[1777442572557,40.82,77229.79,0.0,-0.97144,2e-05,4.6346]
[1777442577591,40.82,77231.76,0.0,-0.9714,2e-05,4.64031]
[1777442580679,40.82,77225.86,0.0,-0.97153,2e-05,4.6218]
[1777442583633,40.82,77231.03,0.0,-0.97142,2e-05,4.63764]
[1777442586654,40.82,77236.36,0.0,-0.9713,2e-05,4.65391]
[1777442591689,40.82,77238.06,0.0,-0.97127,2e-05,4.65862]
[1777442596724,40.82,77241.74,0.0,-0.97119,2e-05,4.66945]
[1777442601759,40.81,77242.59,0.0,-0.97117,2e-05,4.67145]
[1777442606796,40.81,77242.98,0.0,-0.97117,2e-05,4.67198]
[1777442611830,40.81,77244.13,0.0,-0.97116,2e-05,4.67244]
[1777442616865,40.81,77244.58,0.0,-0.97116,2e-05,4.6732]
[1777442621900,40.81,77245.17,0.0,-0.97115,2e-05,4.67442]
[1777442626936,40.81,77246.08,0.0,-0.97113,2e-05,4.67665]
[1777442631970,40.8,77246.79,0.0,-0.97112,2e-05,4.67826]
[1777442637005,40.8,77242.37,0.0,-0.97123,2e-05,4.66386]
[1777442642039,40.8,77242.0,0.0,-0.97124,2e-05,4.66226]
[1777442647075,40.8,77242.08,0.0,-0.97124,2e-05,4.66208]
[1777442652110,40.8,77243.34,0.0,-0.97121,2e-05,4.66559]
[1777442657145,40.8,77237.63,0.0,-0.97135,2e-05,4.64743]
[1777442662180,40.8,77235.27,0.0,-0.9714,2e-05,4.63954]
[1777442667215,40.8,77237.96,0.0,-0.97135,2e-05,4.64702]
[1777442672250,40.79,77233.15,0.0,-0.97148,2e-05,4.62874]
[1777442677286,40.79,77231.89,0.0,-0.97151,2e-05,4.62399]
[1777442682321,40.79,77231.32,0.0,-0.97153,2e-05,4.6214]
[1777442687356,40.79,77234.38,0.0,-0.97147,2e-05,4.63001]
[1777442693399,40.79,77232.76,0.0,-0.97151,2e-05,4.62393]
[1777442700449,40.78,77232.75,0.0,-0.97152,2e-05,4.62269]
[1777442703470,40.78,77237.94,0.0,-0.97141,2e-05,4.63826]
[1777442708504,40.78,77242.07,0.0,-0.97132,2e-05,4.65059]
[1777442713545,40.78,77251.29,0.0,-0.97112,2e-05,4.67856]
[1777442718581,40.78,77253.45,0.0,-0.97107,2e-05,4.68454]
[1777442723618,40.77,77255.96,0.0,-0.97102,2e-05,4.69157]
[1777442727648,40.77,77263.06,0.0,-0.97087,2e-05,4.71312]
[1777442732682,40.77,77260.14,0.0,-0.97096,2e-05,4.70042]
[1777442733689,40.77,77265.14,0.0,-0.97084,2e-05,4.71591]
[1777442738724,40.77,77266.9,0.0,-0.97081,2e-05,4.72027]
[1777442741831,40.76,77261.83,0.0,-0.97093,2e-05,4.70359]
[1777442743759,40.76,77267.47,0.0,-0.97081,2e-05,4.7207]
[1777442748795,40.76,77267.24,0.0,-0.97083,2e-05,4.71801]
[1777442751902,40.76,77272.64,0.0,-0.97071,2e-05,4.73389]
[1777442753831,40.75,77275.29,0.0,-0.97066,2e-05,4.74156]
[1777442758865,40.75,77275.77,0.0,-0.97066,2e-05,4.74162]
[1777442761893,40.75,77270.23,0.0,-0.97079,2e-05,4.7233]
[1777442766930,40.75,77270.79,0.0,-0.97079,2e-05,4.72381]
[1777442770959,40.74,77278.31,0.0,-0.97062,2e-05,4.74656]
[1777442774995,40.74,77274.06,0.0,-0.97073,2e-05,4.73209]
[1777442777012,40.74,77279.77,0.0,-0.9706,2e-05,4.74961]
[1777442780028,40.74,77275.14,0.0,-0.97071,2e-05,4.73421]
[1777442781035,40.74,77269.17,0.0,-0.97085,2e-05,4.71518]
[1777442784055,40.74,77262.88,0.0,-0.971,2e-05,4.69454]
[1777442785114,40.73,77261.13,0.0,-0.97104,2e-05,4.68875]
[1777442791108,40.73,77262.72,0.0,-0.97103,2e-05,4.6895]
[1777442793121,40.73,77264.41,0.0,-0.971,2e-05,4.69429]
[1777442795137,40.73,77259.21,0.0,-0.97112,2e-05,4.6776]
[1777442798160,40.73,77244.58,0.0,-0.97146,2e-05,4.63119]
[1777442799164,40.73,77245.5,0.0,-0.97144,2e-05,4.63384]
[1777442804199,40.72,77245.11,0.0,-0.97145,2e-05,4.63169]
[1777442809234,40.72,77240.82,0.0,-0.97156,2e-05,4.61734]
[1777442811248,40.72,77236.33,0.0,-0.97166,2e-05,4.60308]
[1777442812329,40.72,77222.83,0.0,-0.97197,2e-05,4.56126]
[1777442814274,40.72,77216.37,0.0,-0.97211,2e-05,4.54121]
[1777442815278,40.72,77215.46,0.0,-0.97213,2e-05,4.53838]
[1777442820312,40.72,77218.63,0.0,-0.97206,2e-05,4.5479]
[1777442822329,40.72,77212.69,0.0,-0.97219,2e-05,4.5296]
[1777442823334,40.72,77211.67,0.0,-0.97222,2e-05,4.52646]
[1777442828369,40.72,77211.29,0.0,-0.97223,2e-05,4.52531]
[1777442833403,40.72,77211.63,0.0,-0.97222,2e-05,4.52642]
[1777442838441,40.72,77214.27,0.0,-0.97216,2e-05,4.53458]
[1777442843476,40.72,77210.78,0.0,-0.97224,2e-05,4.52396]
[1777442848508,40.72,77208.98,0.0,-0.97227,2e-05,4.51867]
[1777442850533,40.72,77200.71,0.0,-0.97245,2e-05,4.49359]
[1777442855568,40.72,77204.26,0.0,-0.97239,2e-05,4.50235]
[1777442859606,40.72,77236.05,0.0,-0.97168,2e-05,4.6001]
[1777442860611,40.72,77242.77,0.0,-0.97153,2e-05,4.62093]
[1777442865645,40.72,77242.17,0.0,-0.97154,2e-05,4.61901]
[1777442870680,40.72,77240.98,0.0,-0.97157,2e-05,4.61526]
[1777442875714,40.72,77240.82,0.0,-0.97158,2e-05,4.61412]
[1777442880750,40.72,77238.03,0.0,-0.97165,2e-05,4.60484]
[1777442882826,40.72,77232.78,0.0,-0.97177,2e-05,4.58841]
[1777442886794,40.72,77228.9,0.0,-0.97185,2e-05,4.57613]
[1777442888811,40.72,77236.99,0.0,-0.97167,2e-05,4.60098]
[1777442889817,40.72,77244.73,0.0,-0.9715,2e-05,4.62485]
[1777442895859,40.72,77246.23,0.0,-0.97147,2e-05,4.62912]
[1777442900894,40.71,77245.41,0.0,-0.97149,2e-05,4.62645]
[1777442904922,40.71,77239.86,0.0,-0.97162,2e-05,4.60908]
[1777442909957,40.71,77235.29,0.0,-0.97172,2e-05,4.59443]
[1777442914992,40.71,77239.11,0.0,-0.97165,2e-05,4.60332]
[1777442919020,40.71,77244.11,0.0,-0.97155,2e-05,4.61835]
[1777442924055,40.71,77245.29,0.0,-0.97152,2e-05,4.62161]
[1777442926069,40.71,77239.87,0.0,-0.97164,2e-05,4.60471]
[1777442928082,40.71,77233.55,0.0,-0.97179,2e-05,4.58502]
[1777442931104,40.71,77228.14,0.0,-0.97191,2e-05,4.56817]
[1777442936139,40.71,77223.24,0.0,-0.97202,2e-05,4.55291]
[1777442941174,40.71,77221.22,0.0,-0.97207,2e-05,4.54656]
[1777442944196,40.71,77216.08,0.0,-0.97218,2e-05,4.53077]
[1777442949231,40.71,77211.21,0.0,-0.97229,2e-05,4.51595]
[1777442953317,40.71,77219.53,0.0,-0.9721,2e-05,4.54151]
[1777442955272,40.71,77221.2,0.0,-0.97207,2e-05,4.54662]
[1777442957287,40.71,77214.72,0.0,-0.97221,2e-05,4.52671]
[1777442962323,40.71,77217.85,0.0,-0.97214,2e-05,4.53629]
[1777442967356,40.71,77217.85,0.0,-0.97214,2e-05,4.53618]
[1777442970378,40.71,77227.67,0.0,-0.97192,2e-05,4.56627]
[1777442971384,40.71,77230.19,0.0,-0.97188,2e-05,4.57153]
[1777442976422,40.71,77233.24,0.0,-0.97181,2e-05,4.58098]
[1777442981456,40.71,77237.15,0.0,-0.97172,2e-05,4.59319]
[1777442986491,40.71,77238.13,0.0,-0.9717,2e-05,4.59631]
[1777442991525,40.71,77233.48,0.0,-0.97181,2e-05,4.58205]
[1777442995554,40.71,77226.17,0.0,-0.97197,2e-05,4.55968]
[1777442997568,40.71,77220.53,0.0,-0.97209,2e-05,4.54239]
[1777443002605,40.71,77221.13,0.0,-0.97208,2e-05,4.54412]
[1777443007638,40.71,77221.99,0.0,-0.97206,2e-05,4.54662]
[1777443012673,40.71,77222.16,0.0,-0.97206,2e-05,4.54704]
[1777443017708,40.71,77231.72,0.0,-0.97185,2e-05,4.57621]
[1777443022743,40.71,77237.51,0.0,-0.97172,2e-05,4.59397]
[1777443027779,40.71,77239.3,0.0,-0.97168,2e-05,4.5996]
[1777443032813,40.71,77240.21,0.0,-0.97167,2e-05,4.60007]
[1777443039863,40.71,77240.82,0.0,-0.97166,2e-05,4.60212]
[1777443042884,40.71,77247.32,0.0,-0.97151,2e-05,4.62233]
[1777443043977,40.71,77253.19,0.0,-0.97138,2e-05,4.64057]
[1777443049932,40.71,77253.19,0.0,-0.97138,2e-05,4.64032]
[1777443054967,40.71,77252.41,0.0,-0.9714,2e-05,4.63767]
[1777443060003,40.71,77251.64,0.0,-0.97142,2e-05,4.63504]
[1777443064119,40.71,77245.47,0.0,-0.97156,2e-05,4.61574]
[1777443070074,40.71,77243.86,0.0,-0.97159,2e-05,4.61072]
[1777443074189,40.71,77235.73,0.0,-0.97178,2e-05,4.58562]
[1777443078128,40.71,77231.62,0.0,-0.97187,2e-05,4.57314]
[1777443079135,40.71,77222.65,0.0,-0.97207,2e-05,4.54552]
[1777443084259,40.71,77226.81,0.0,-0.97197,2e-05,4.5583]
[1777443086184,40.71,77230.94,0.0,-0.97188,2e-05,4.57094]
[1777443091219,40.71,77231.51,0.0,-0.97189,2e-05,4.56998]
[1777443096254,40.71,77230.01,0.0,-0.97192,2e-05,4.56568]
[1777443101289,40.71,77229.01,0.0,-0.97194,2e-05,4.56293]
[1777443104311,40.71,77222.98,0.0,-0.97207,2e-05,4.54463]
[1777443109346,40.71,77224.76,0.0,-0.97203,2e-05,4.54992]
[1777443114381,40.71,77224.66,0.0,-0.97203,2e-05,4.54946]
[1777443119416,40.71,77223.07,0.0,-0.97207,2e-05,4.54446]
[1777443124553,40.71,77217.96,0.0,-0.97218,2e-05,4.52869]
[1777443129489,40.71,77214.96,0.0,-0.97225,2e-05,4.51958]
[1777443132508,40.71,77210.76,0.0,-0.97234,2e-05,4.50685]
[1777443137547,40.71,77210.9,0.0,-0.97234,2e-05,4.50755]
[1777443142582,40.71,77184.37,0.0,-0.97292,2e-05,4.4274]
[1777443143589,40.71,77188.3,0.0,-0.97283,2e-05,4.43944]
[1777443144596,40.71,77189.59,0.0,-0.9728,2e-05,4.4435]
[1777443146610,40.71,77193.26,0.0,-0.97272,2e-05,4.45488]
[1777443151644,40.71,77192.53,0.0,-0.97274,2e-05,4.45134]
[1777443154763,40.71,77183.65,0.0,-0.97293,2e-05,4.42496]
[1777443156683,40.71,77181.53,0.0,-0.97297,2e-05,4.41892]
[1777443157689,40.72,77176.2,0.0,-0.97309,2e-05,4.40308]
[1777443159704,40.72,77173.08,0.0,-0.97315,2e-05,4.39413]
[1777443164832,40.72,77169.56,0.0,-0.97322,2e-05,4.38482]
[1777443169776,40.72,77164.38,0.0,-0.97332,2e-05,4.37036]
[1777443174902,40.72,77163.04,0.0,-0.97334,2e-05,4.36744]
[1777443180855,40.73,77158.97,0.0,-0.97342,2e-05,4.35638]
[1777443185890,40.73,77159.47,0.0,-0.9734,2e-05,4.35909]
[1777443190925,40.73,77159.07,0.0,-0.9734,2e-05,4.35888]
[1777443195959,40.73,77158.16,0.0,-0.97341,2e-05,4.35713]
[1777443197974,40.74,77166.08,0.0,-0.97324,2e-05,4.38108]
[1777443198980,40.74,77172.74,0.0,-0.9731,2e-05,4.40114]
[1777443202001,40.74,77180.08,0.0,-0.97294,2e-05,4.42361]
[1777443207036,40.74,77184.26,0.0,-0.97284,2e-05,4.43723]
[1777443212071,40.74,77183.99,0.0,-0.97285,2e-05,4.43505]
[1777443214085,40.74,77178.87,0.0,-0.97296,2e-05,4.41999]
[1777443216099,40.74,77173.29,0.0,-0.97308,2e-05,4.4035]
[1777443220131,40.74,77168.0,0.0,-0.97319,2e-05,4.38826]
[1777443225162,40.75,77167.59,0.0,-0.97319,2e-05,4.3878]
[1777443230199,40.75,77165.43,0.0,-0.97323,2e-05,4.38208]
[1777443235327,40.75,77161.6,0.0,-0.97331,2e-05,4.37139]
[1777443238255,40.75,77156.34,0.0,-0.97342,2e-05,4.35622]
[1777443241277,40.75,77150.06,0.0,-0.97355,2e-05,4.33816]
[1777443246313,40.76,77149.78,0.0,-0.97354,2e-05,4.33843]
[1777443252354,40.76,77151.79,0.0,-0.97349,2e-05,4.34574]
[1777443257389,40.76,77151.48,0.0,-0.97349,2e-05,4.34595]
[1777443264438,40.77,77150.07,0.0,-0.97351,2e-05,4.34342]
[1777443269473,40.77,77149.1,0.0,-0.97352,2e-05,4.34179]
[1777443274510,40.77,77148.76,0.0,-0.97353,2e-05,4.33965]
[1777443279543,40.78,77146.88,0.0,-0.97356,2e-05,4.3353]
[1777443280550,40.78,77165.94,0.0,-0.97315,2e-05,4.39221]
[1777443285677,40.78,77170.25,0.0,-0.97306,2e-05,4.40588]
[1777443291627,40.78,77170.89,0.0,-0.97304,2e-05,4.40826]
[1777443296662,40.78,77171.42,0.0,-0.97303,2e-05,4.40978]
[1777443301698,40.78,77172.22,0.0,-0.97301,2e-05,4.41211]
[1777443306733,40.78,77170.55,0.0,-0.97305,2e-05,4.40702]
[1777443311768,40.78,77172.78,0.0,-0.97299,2e-05,4.41444]
[1777443316803,40.78,77169.25,0.0,-0.97307,2e-05,4.40427]
[1777443321840,40.78,77168.32,0.0,-0.97308,2e-05,4.40275]
[1777443326873,40.79,77171.55,0.0,-0.973,2e-05,4.41372]
[1777443328983,40.79,77173.79,0.0,-0.97295,2e-05,4.42115]
[1777443334929,40.79,77173.79,0.0,-0.97296,2e-05,4.41885]
[1777443339966,40.79,77175.1,0.0,-0.97293,2e-05,4.42264]
[1777443344998,40.79,77175.34,0.0,-0.97293,2e-05,4.42319]
[1777443350035,40.79,77177.47,0.0,-0.97288,2e-05,4.42941]
[1777443355069,40.79,77176.46,0.0,-0.97291,2e-05,4.42614]
[1777443360105,40.79,77175.85,0.0,-0.97292,2e-05,4.42408]
[1777443364132,40.79,77169.88,0.0,-0.97305,2e-05,4.406]
[1777443369167,40.79,77162.92,0.0,-0.9732,2e-05,4.38524]
[1777443374202,40.79,77164.54,0.0,-0.97316,2e-05,4.391]
[1777443379357,40.79,77163.36,0.0,-0.97318,2e-05,4.38828]
[1777443385279,40.79,77161.76,0.0,-0.97321,2e-05,4.38456]
[1777443390314,40.8,77158.47,0.0,-0.97327,2e-05,4.37572]
[1777443395349,40.8,77157.81,0.0,-0.97329,2e-05,4.37252]
[1777443397363,40.8,77152.65,0.0,-0.97339,2e-05,4.35767]
[1777443402397,40.8,77153.47,0.0,-0.97337,2e-05,4.36137]
[1777443405419,40.8,77148.76,0.0,-0.97346,2e-05,4.34819]
[1777443410454,40.81,77149.95,0.0,-0.97343,2e-05,4.35309]
[1777443415489,40.81,77146.83,0.0,-0.97348,2e-05,4.34517]
[1777443420524,40.81,77149.05,0.0,-0.97343,2e-05,4.35306]
[1777443425558,40.82,77149.02,0.0,-0.97342,2e-05,4.35413]
[1777443430593,40.82,77146.83,0.0,-0.97346,2e-05,4.34884]
[1777443435633,40.82,77141.92,0.0,-0.97355,2e-05,4.33558]
[1777443437643,40.82,77149.51,0.0,-0.97339,2e-05,4.35858]
[1777443438650,40.83,77155.11,0.0,-0.97327,2e-05,4.37546]
[1777443443685,40.83,77156.39,0.0,-0.97323,2e-05,4.38025]
[1777443448720,40.83,77155.78,0.0,-0.97324,2e-05,4.37942]
[1777443453754,40.83,77156.34,0.0,-0.97323,2e-05,4.3797]
[1777443457783,40.83,77150.42,0.0,-0.97335,2e-05,4.36289]
[1777443462820,40.84,77147.9,0.0,-0.9734,2e-05,4.35654]
[1777443466847,40.84,77141.29,0.0,-0.97353,2e-05,4.3379]
[1777443471883,40.84,77140.6,0.0,-0.97354,2e-05,4.33711]
[1777443476918,40.85,77137.31,0.0,-0.9736,2e-05,4.32859]
[1777443481952,40.85,77136.46,0.0,-0.97361,2e-05,4.32726]
[1777443487995,40.85,77132.93,0.0,-0.97367,2e-05,4.31819]
[1777443493030,40.85,77128.5,0.0,-0.97376,2e-05,4.30627]
[1777443498065,40.86,77128.77,0.0,-0.97374,2e-05,4.30825]
[1777443500203,40.86,77150.68,0.0,-0.97327,2e-05,4.37374]
[1777443502093,40.86,77151.31,0.0,-0.97326,2e-05,4.37574]
[1777443505114,40.86,77161.25,0.0,-0.97304,2e-05,4.4056]
[1777443506122,40.86,77163.25,0.0,-0.973,2e-05,4.41157]
[1777443511156,40.86,77159.81,0.0,-0.97308,2e-05,4.39975]
[1777443512163,40.86,77154.8,0.0,-0.97319,2e-05,4.38501]
[1777443517198,40.86,77155.27,0.0,-0.97317,2e-05,4.38697]
[1777443522233,40.87,77155.52,0.0,-0.97316,2e-05,4.38828]
[1777443527268,40.87,77156.36,0.0,-0.97314,2e-05,4.39135]
[1777443532303,40.87,77155.48,0.0,-0.97316,2e-05,4.38929]
[1777443537338,40.87,77154.74,0.0,-0.97317,2e-05,4.38764]
[1777443542373,40.87,77152.72,0.0,-0.97321,2e-05,4.38221]
[1777443547409,40.87,77146.09,0.0,-0.97334,2e-05,4.36313]
[1777443552442,40.87,77148.52,0.0,-0.97329,2e-05,4.37119]
[1777443557479,40.88,77151.87,0.0,-0.97321,2e-05,4.382]
[1777443562516,40.88,77149.01,0.0,-0.97326,2e-05,4.37437]
[1777443567548,40.88,77142.55,0.0,-0.97339,2e-05,4.3562]
[1777443572583,40.88,77143.66,0.0,-0.97338,2e-05,4.35827]
[1777443577618,40.89,77148.05,0.0,-0.97327,2e-05,4.37241]
[1777443583660,40.89,77151.39,0.0,-0.97319,2e-05,4.38354]
[1777443586681,40.89,77158.99,0.0,-0.97303,2e-05,4.40679]
[1777443591716,40.89,77160.91,0.0,-0.97298,2e-05,4.41333]
[1777443596752,40.9,77163.97,0.0,-0.97291,2e-05,4.42328]
[1777443601787,40.9,77166.65,0.0,-0.97284,2e-05,4.43197]
[1777443606822,40.9,77168.74,0.0,-0.9728,2e-05,4.43887]
[1777443607829,40.9,77174.28,0.0,-0.97267,2e-05,4.45565]
[1777443612864,40.9,77173.98,0.0,-0.97268,2e-05,4.45543]
[1777443617900,40.9,77173.4,0.0,-0.97268,2e-05,4.4547]
[1777443622935,40.9,77175.5,0.0,-0.97263,2e-05,4.46201]
[1777443627970,40.91,77174.93,0.0,-0.97264,2e-05,4.46078]
[1777443634012,40.91,77174.64,0.0,-0.97265,2e-05,4.45796]
[1777443639047,40.91,77174.44,0.0,-0.97266,2e-05,4.45722]
[1777443642071,40.91,77169.83,0.0,-0.97276,2e-05,4.44351]
[1777443648114,40.91,77170.19,0.0,-0.97274,2e-05,4.44586]
[1777443654156,40.91,77170.46,0.0,-0.97273,2e-05,4.44793]
[1777443659195,40.92,77171.37,0.0,-0.9727,2e-05,4.4517]
[1777443664226,40.92,77166.06,0.0,-0.97281,2e-05,4.43656]
[1777443669261,40.92,77166.86,0.0,-0.97279,2e-05,4.43955]
[1777443674296,40.92,77162.21,0.0,-0.97288,2e-05,4.42625]
[1777443679331,40.92,77160.3,0.0,-0.97292,2e-05,4.4213]
[1777443684366,40.93,77159.57,0.0,-0.97293,2e-05,4.42]
[1777443689400,40.93,77160.82,0.0,-0.97289,2e-05,4.42446]
[1777443694436,40.93,77161.24,0.0,-0.97289,2e-05,4.42403]
[1777443699471,40.93,77159.87,0.0,-0.97292,2e-05,4.42065]
[1777443704505,40.93,77158.42,0.0,-0.97294,2e-05,4.41705]
[1777443709541,40.93,77156.92,0.0,-0.97297,2e-05,4.41333]
[1777443714576,40.94,77157.05,0.0,-0.97296,2e-05,4.41451]
[1777443719618,40.94,77155.29,0.0,-0.97299,2e-05,4.4101]
[1777443724648,40.94,77151.09,0.0,-0.97308,2e-05,4.39846]
[1777443729682,40.94,77150.51,0.0,-0.97308,2e-05,4.39766]
[1777443734718,40.95,77145.45,0.0,-0.97318,2e-05,4.38355]
[1777443739753,40.95,77145.7,0.0,-0.97317,2e-05,4.38536]
[1777443744788,40.95,77145.57,0.0,-0.97317,2e-05,4.38604]
[1777443749823,40.95,77146.24,0.0,-0.97314,2e-05,4.38911]
[1777443754857,40.96,77143.62,0.0,-0.97321,2e-05,4.38003]
[1777443759892,40.96,77141.39,0.0,-0.97324,2e-05,4.37455]
[1777443765935,40.96,77139.16,0.0,-0.97328,2e-05,4.3693]
[1777443770971,40.96,77141.17,0.0,-0.97323,2e-05,4.37633]
[1777443774999,40.97,77144.4,0.0,-0.97316,2e-05,4.38671]
[1777443780036,40.97,77140.62,0.0,-0.97323,2e-05,4.37676]
[1777443785070,40.97,77135.73,0.0,-0.97332,2e-05,4.36369]
[1777443789097,40.98,77129.18,0.0,-0.97345,2e-05,4.34531]
[1777443794132,40.98,77126.48,0.0,-0.9735,2e-05,4.33834]
[1777443799168,40.98,77128.03,0.0,-0.97346,2e-05,4.34392]
[1777443804203,40.98,77126.63,0.0,-0.97349,2e-05,4.34072]
[1777443809238,40.99,77129.4,0.0,-0.97342,2e-05,4.34987]
[1777443814275,40.99,77130.1,0.0,-0.97341,2e-05,4.3505]
[1777443820315,40.99,77129.52,0.0,-0.97342,2e-05,4.3499]
[1777443825352,40.99,77129.65,0.0,-0.97341,2e-05,4.35126]
[1777443830386,41.0,77130.17,0.0,-0.97339,2e-05,4.35376]
[1777443838440,41.0,77131.28,0.0,-0.97335,2e-05,4.35861]
[1777443843476,41.0,77134.71,0.0,-0.97327,2e-05,4.36971]
[1777443848512,41.0,77128.01,0.0,-0.97341,2e-05,4.35098]
[1777443850526,41.01,77133.28,0.0,-0.97329,2e-05,4.36694]
[1777443855561,41.01,77131.97,0.0,-0.97332,2e-05,4.36385]
[1777443860596,41.01,77130.85,0.0,-0.97333,2e-05,4.3613]
[1777443865642,41.01,77127.57,0.0,-0.9734,2e-05,4.3522]
[1777443866642,41.01,77118.88,0.0,-0.97358,2e-05,4.3267]
[1777443867649,41.01,77105.95,0.0,-0.97385,2e-05,4.28892]
[1777443868656,41.01,77087.92,0.0,-0.97422,2e-05,4.23698]
[1777443869663,41.01,77094.58,0.0,-0.97408,2e-05,4.25665]
[1777443874698,41.02,77094.05,0.0,-0.9741,2e-05,4.25431]
[1777443879733,41.02,77096.62,0.0,-0.97403,2e-05,4.26326]
[1777443884768,41.02,77097.71,0.0,-0.974,2e-05,4.26785]
[1777443889803,41.03,77098.22,0.0,-0.97398,2e-05,4.2707]
[1777443892824,41.03,77091.0,0.0,-0.97412,2e-05,4.25053]
[1777443897859,41.03,77089.76,0.0,-0.97414,2e-05,4.24848]
[1777443902894,41.04,77089.65,0.0,-0.97413,2e-05,4.24972]
[1777443907929,41.04,77091.49,0.0,-0.97408,2e-05,4.25665]
[1777443913118,41.05,77090.83,0.0,-0.97408,2e-05,4.25628]
[1777443919006,41.05,77090.71,0.0,-0.97407,2e-05,4.25782]
[1777443924041,41.05,77090.87,0.0,-0.97405,2e-05,4.25989]
[1777443929076,41.06,77090.64,0.0,-0.97405,2e-05,4.26083]
[1777443934111,41.06,77092.88,0.0,-0.974,2e-05,4.26661]
[1777443939150,41.06,77093.78,0.0,-0.97398,2e-05,4.26936]
[1777443944183,41.06,77093.02,0.0,-0.97401,2e-05,4.26488]
[1777443949216,41.06,77095.0,0.0,-0.97397,2e-05,4.27073]
[1777443954252,41.06,77094.94,0.0,-0.97396,2e-05,4.27216]
[1777443959289,41.07,77095.91,0.0,-0.97393,2e-05,4.27655]
[1777443964322,41.07,77093.01,0.0,-0.97398,2e-05,4.26969]
[1777443969357,41.07,77087.65,0.0,-0.97408,2e-05,4.25578]
[1777443971371,41.08,77084.49,0.0,-0.97414,2e-05,4.24733]
[1777443976407,41.08,77082.44,0.0,-0.97417,2e-05,4.24325]
[1777443981442,41.09,77080.06,0.0,-0.9742,2e-05,4.23831]
[1777443986476,41.09,77077.42,0.0,-0.97424,2e-05,4.23269]
[1777443991511,41.1,77073.0,0.0,-0.97433,2e-05,4.2196]
[1777443995539,41.1,77064.41,0.0,-0.9745,2e-05,4.19659]
[1777443996547,41.1,77060.22,0.0,-0.97458,2e-05,4.18502]
[1777443998559,41.1,77059.02,0.0,-0.9746,2e-05,4.18255]
[1777444003748,41.11,77057.41,0.0,-0.97461,2e-05,4.18084]
[1777444009636,41.12,77060.67,0.0,-0.97452,2e-05,4.19257]
[1777444014672,41.12,77057.1,0.0,-0.97458,2e-05,4.1851]
[1777444019706,41.13,77054.14,0.0,-0.97462,2e-05,4.17896]
[1777444024742,41.14,77058.38,0.0,-0.97452,2e-05,4.19346]
[1777444029780,41.14,77057.95,0.0,-0.97451,2e-05,4.19448]
[1777444032798,41.14,77063.34,0.0,-0.97439,2e-05,4.21128]
[1777444037832,41.15,77066.9,0.0,-0.9743,2e-05,4.22357]
[1777444042867,41.15,77066.78,0.0,-0.97429,2e-05,4.22522]
[1777444047903,41.16,77069.41,0.0,-0.97422,2e-05,4.23477]
[1777444049917,41.16,77074.43,0.0,-0.97411,2e-05,4.25003]
[1777444054953,41.17,77077.11,0.0,-0.97406,2e-05,4.25724]
[1777444059987,41.17,77079.38,0.0,-0.974,2e-05,4.26558]
[1777444065025,41.17,77077.21,0.0,-0.97403,2e-05,4.26102]
[1777444069051,41.18,77071.05,0.0,-0.97415,2e-05,4.24463]
[1777444074086,41.18,77066.44,0.0,-0.97423,2e-05,4.23327]
[1777444079122,41.19,77061.05,0.0,-0.97432,2e-05,4.21974]
[1777444084308,41.19,77059.17,0.0,-0.97435,2e-05,4.21644]
[1777444091206,41.2,77058.75,0.0,-0.97433,2e-05,4.21814]
[1777444096241,41.21,77054.27,0.0,-0.97441,2e-05,4.20736]
[1777444101276,41.21,77055.44,0.0,-0.97437,2e-05,4.21285]
[1777444103291,41.21,77048.95,0.0,-0.9745,2e-05,4.19508]
[1777444107319,41.22,77054.32,0.0,-0.97438,2e-05,4.21227]
[1777444112353,41.22,77061.69,0.0,-0.97422,2e-05,4.23324]
[1777444117388,41.23,77064.7,0.0,-0.97415,2e-05,4.24381]
[1777444121416,41.23,77058.56,0.0,-0.97427,2e-05,4.22672]
[1777444124593,41.23,77053.21,0.0,-0.97437,2e-05,4.21255]
[1777444130479,41.24,77053.57,0.0,-0.97434,2e-05,4.21614]
[1777444135514,41.24,77050.81,0.0,-0.97438,2e-05,4.21034]
[1777444140549,41.25,77052.02,0.0,-0.97434,2e-05,4.21599]
[1777444145584,41.26,77051.0,0.0,-0.97435,2e-05,4.21522]
[1777444147598,41.26,77060.52,0.0,-0.97415,2e-05,4.2435]
[1777444148607,41.26,77060.86,0.0,-0.97414,2e-05,4.24486]
[1777444153640,41.26,77058.75,0.0,-0.97417,2e-05,4.24062]
[1777444158675,41.27,77058.93,0.0,-0.97415,2e-05,4.24295]
[1777444163712,41.27,77057.49,0.0,-0.97417,2e-05,4.24056]
[1777444166734,41.28,77051.4,0.0,-0.97428,2e-05,4.22407]
[1777444168747,41.28,77049.42,0.0,-0.97432,2e-05,4.21915]
[1777444173782,41.28,77048.81,0.0,-0.97433,2e-05,4.21706]
[1777444178821,41.28,77050.1,0.0,-0.97431,2e-05,4.21949]
[1777444183852,41.28,77052.27,0.0,-0.97427,2e-05,4.22589]
[1777444188886,41.28,77053.99,0.0,-0.97422,2e-05,4.23282]
[1777444193921,41.29,77054.57,0.0,-0.97419,2e-05,4.23645]
[1777444198957,41.29,77056.09,0.0,-0.97415,2e-05,4.24276]
[1777444203992,41.3,77057.11,0.0,-0.97411,2e-05,4.2476]
[1777444208020,41.3,77061.65,0.0,-0.97401,2e-05,4.26217]
[1777444213054,41.3,77064.4,0.0,-0.97396,2e-05,4.26907]
[1777444221110,41.31,77061.11,0.0,-0.97401,2e-05,4.26213]
[1777444226145,41.31,77059.98,0.0,-0.97402,2e-05,4.26045]
[1777444231181,41.31,77059.07,0.0,-0.97404,2e-05,4.25701]
[1777444236216,41.32,77057.22,0.0,-0.97407,2e-05,4.25321]
[1777444241251,41.32,77055.68,0.0,-0.97409,2e-05,4.25029]
[1777444246286,41.33,77054.27,0.0,-0.97411,2e-05,4.24773]
[1777444251321,41.33,77052.99,0.0,-0.97412,2e-05,4.24554]
[1777444256356,41.33,77052.35,0.0,-0.97412,2e-05,4.24517]
[1777444262399,41.34,77051.75,0.0,-0.97412,2e-05,4.24518]
[1777444267432,41.34,77050.34,0.0,-0.97414,2e-05,4.24254]
[1777444272468,41.34,77050.72,0.0,-0.97412,2e-05,4.24505]
[1777444277503,41.35,77052.03,0.0,-0.97409,2e-05,4.25023]
[1777444282537,41.35,77054.17,0.0,-0.97403,2e-05,4.25778]
[1777444287574,41.36,77054.8,0.0,-0.97401,2e-05,4.26098]
[1777444292608,41.36,77054.9,0.0,-0.97401,2e-05,4.26033]
[1777444297642,41.36,77057.43,0.0,-0.97395,2e-05,4.26905]
[1777444302677,41.37,77058.8,0.0,-0.97391,2e-05,4.27441]
[1777444307713,41.37,77061.16,0.0,-0.97385,2e-05,4.28263]
[1777444312748,41.37,77062.97,0.0,-0.9738,2e-05,4.28918]
[1777444317783,41.38,77063.6,0.0,-0.97378,2e-05,4.29229]
[1777444318790,41.38,77068.89,0.0,-0.97367,2e-05,4.30794]
[1777444319797,41.38,77070.46,0.0,-0.97364,2e-05,4.31275]
[1777444323826,41.38,77064.97,0.0,-0.97374,2e-05,4.29764]
[1777444324833,41.38,77065.37,0.0,-0.97373,2e-05,4.29906]
[1777444329868,41.38,77065.77,0.0,-0.97372,2e-05,4.30052]
[1777444334904,41.38,77065.81,0.0,-0.97371,2e-05,4.30186]
[1777444339939,41.39,77061.1,0.0,-0.9738,2e-05,4.2894]
[1777444344974,41.39,77059.81,0.0,-0.97382,2e-05,4.28694]
[1777444352023,41.4,77055.52,0.0,-0.97391,2e-05,4.27415]
[1777444358064,41.4,77052.79,0.0,-0.97395,2e-05,4.26777]
[1777444363100,41.4,77051.51,0.0,-0.97397,2e-05,4.26532]
[1777444368136,41.41,77053.96,0.0,-0.97391,2e-05,4.27363]
[1777444373170,41.41,77056.02,0.0,-0.97386,2e-05,4.28082]
[1777444376361,41.41,77048.86,0.0,-0.974,2e-05,4.26083]
[1777444377199,41.41,77048.86,0.0,-0.974,2e-05,4.26111]
[1777444378206,41.41,77042.56,0.0,-0.97413,2e-05,4.24326]
[1777444383241,41.42,77046.75,0.0,-0.97403,2e-05,4.25692]
[1777444384248,41.42,77039.33,0.0,-0.97418,2e-05,4.23588]
[1777444389283,41.42,77041.32,0.0,-0.97413,2e-05,4.24341]
[1777444394318,41.43,77038.15,0.0,-0.97418,2e-05,4.23599]
[1777444399355,41.43,77034.44,0.0,-0.97424,2e-05,4.22706]
[1777444404390,41.43,77031.77,0.0,-0.97428,2e-05,4.22113]
[1777444406402,41.44,77026.4,0.0,-0.97439,2e-05,4.2065]
[1777444411443,41.44,77028.55,0.0,-0.97434,2e-05,4.21222]
[1777444416640,41.45,77030.15,0.0,-0.9743,2e-05,4.21871]
[1777444422519,41.45,77030.58,0.0,-0.97427,2e-05,4.2222]
[1777444425540,41.45,77026.23,0.0,-0.97435,2e-05,4.21088]
[1777444430575,41.46,77018.52,0.0,-0.9745,2e-05,4.19093]
[1777444431582,41.46,77012.15,0.0,-0.97462,2e-05,4.17326]
[1777444436780,41.47,77012.85,0.0,-0.97459,2e-05,4.17757]
[1777444442659,41.47,77013.36,0.0,-0.97456,2e-05,4.18178]
[1777444445685,41.48,77002.13,0.0,-0.97478,2e-05,4.15133]
[1777444450720,41.48,76998.34,0.0,-0.97483,2e-05,4.14319]
[1777444451727,41.49,77004.97,0.0,-0.9747,2e-05,4.16244]
[1777444456920,41.49,77007.68,0.0,-0.97462,2e-05,4.1725]
[1777444462805,41.5,77008.16,0.0,-0.97459,2e-05,4.17666]
[1777444467840,41.5,77008.64,0.0,-0.97457,2e-05,4.18033]
[1777444472876,41.51,77013.64,0.0,-0.97446,2e-05,4.19452]
[1777444478917,41.52,77012.35,0.0,-0.97447,2e-05,4.19348]
[1777444483952,41.52,77012.79,0.0,-0.97447,2e-05,4.19419]
[1777444488987,41.51,77009.91,0.0,-0.97454,2e-05,4.18363]
[1777444492012,41.51,77005.6,0.0,-0.97462,2e-05,4.17279]
[1777444497200,41.52,77000.0,0.0,-0.97471,2e-05,4.15925]
[1777444500065,41.52,77005.85,0.0,-0.97459,2e-05,4.17727]
[1777444502081,41.53,77014.31,0.0,-0.97441,2e-05,4.20226]
[1777444503087,41.53,77016.11,0.0,-0.97437,2e-05,4.20781]
[1777444506113,41.53,77009.32,0.0,-0.9745,2e-05,4.18968]
[1777444511144,41.53,77006.46,0.0,-0.97454,2e-05,4.18375]
[1777444516179,41.54,77002.23,0.0,-0.97461,2e-05,4.17399]
[1777444521214,41.55,76997.74,0.0,-0.97468,2e-05,4.16397]
[1777444526248,41.55,76993.64,0.0,-0.97475,2e-05,4.15463]
[1777444529272,41.56,76982.42,0.0,-0.97496,2e-05,4.12442]
[1777444530278,41.56,76976.27,0.0,-0.97508,2e-05,4.10768]
[1777444535313,41.57,76978.73,0.0,-0.97502,2e-05,4.11495]
[1777444540348,41.57,76976.26,0.0,-0.97505,2e-05,4.11066]
[1777444545383,41.58,76977.66,0.0,-0.97501,2e-05,4.11722]
[1777444550419,41.59,76977.77,0.0,-0.97499,2e-05,4.12012]
[1777444555454,41.59,76977.61,0.0,-0.97497,2e-05,4.12226]
[1777444560488,41.6,76978.3,0.0,-0.97494,2e-05,4.12676]
[1777444565524,41.61,76979.67,0.0,-0.97489,2e-05,4.13314]
[1777444570559,41.61,76979.32,0.0,-0.97488,2e-05,4.13463]
[1777444575593,41.62,76979.78,0.0,-0.97485,2e-05,4.13835]
[1777444580627,41.62,76979.77,0.0,-0.97484,2e-05,4.14073]
[1777444585664,41.63,76979.31,0.0,-0.97483,2e-05,4.14183]
[1777444587838,41.63,76985.42,0.0,-0.9747,2e-05,4.15998]
[1777444591705,41.64,76991.05,0.0,-0.97459,2e-05,4.17533]
[1777444596742,41.63,76987.95,0.0,-0.97466,2e-05,4.16496]
[1777444601775,41.63,76985.17,0.0,-0.97474,2e-05,4.15463]
[1777444606811,41.62,76982.66,0.0,-0.9748,2e-05,4.1451]
[1777444611845,41.61,76980.01,0.0,-0.97487,2e-05,4.13521]
[1777444616881,41.61,76977.69,0.0,-0.97494,2e-05,4.12628]
[1777444621916,41.6,76979.59,0.0,-0.97492,2e-05,4.12921]
[1777444626951,41.6,76985.8,0.0,-0.97481,2e-05,4.14425]
[1777444631986,41.59,76990.58,0.0,-0.97473,2e-05,4.15525]
[1777444637021,41.58,76993.52,0.0,-0.97469,2e-05,4.16107]
[1777444642056,41.58,76995.07,0.0,-0.97468,2e-05,4.16298]
[1777444647091,41.57,76995.95,0.0,-0.97468,2e-05,4.16303]
[1777444652126,41.56,76997.58,0.0,-0.97468,2e-05,4.16292]
[1777444657161,41.56,76999.64,0.0,-0.97465,2e-05,4.1664]
[1777444662196,41.55,77000.77,0.0,-0.97465,2e-05,4.16727]
[1777444667231,41.55,77002.05,0.0,-0.97464,2e-05,4.16859]
[1777444672266,41.54,77002.82,0.0,-0.97464,2e-05,4.16849]
[1777444677302,41.53,77006.41,0.0,-0.97458,2e-05,4.17641]
[1777444682337,41.53,77010.34,0.0,-0.97452,2e-05,4.18526]
[1777444688539,41.52,77010.77,0.0,-0.97454,2e-05,4.18314]
[1777444694436,41.51,77011.09,0.0,-0.97455,2e-05,4.18125]
[1777444700478,41.51,77010.38,0.0,-0.97458,2e-05,4.17651]
[1777444706520,41.5,77010.84,0.0,-0.97459,2e-05,4.17515]
[1777444711555,41.49,77012.82,0.0,-0.97458,2e-05,4.17624]
[1777444716590,41.49,77014.28,0.0,-0.97457,2e-05,4.17819]
[1777444721625,41.48,77014.65,0.0,-0.97458,2e-05,4.17703]
[1777444726660,41.48,77014.77,0.0,-0.97459,2e-05,4.17516]
[1777444731695,41.47,77014.79,0.0,-0.97461,2e-05,4.17305]
[1777444736730,41.47,77015.4,0.0,-0.97461,2e-05,4.17263]
[1777444741765,41.46,77015.82,0.0,-0.97462,2e-05,4.17168]
[1777444746800,41.45,77016.87,0.0,-0.97461,2e-05,4.17252]
[1777444751839,41.45,77016.88,0.0,-0.97463,2e-05,4.17041]
[1777444756870,41.44,77017.46,0.0,-0.97463,2e-05,4.16992]
[1777444759029,41.44,77028.47,0.0,-0.97441,2e-05,4.20042]
[1777444760898,41.44,77028.92,0.0,-0.9744,2e-05,4.20258]
[1777444765933,41.44,77037.06,0.0,-0.97425,2e-05,4.22339]
[1777444766940,41.44,77045.74,0.0,-0.97407,2e-05,4.2487]
[1777444767948,41.44,77036.3,0.0,-0.97427,2e-05,4.22102]
[1777444769099,41.44,77023.2,0.0,-0.97453,2e-05,4.18399]
[1777444774998,41.44,77023.26,0.0,-0.97452,2e-05,4.18457]
[1777444780033,41.45,77019.52,0.0,-0.97458,2e-05,4.17625]
[1777444785069,41.46,77017.8,0.0,-0.9746,2e-05,4.17372]
[1777444790104,41.46,77018.99,0.0,-0.97456,2e-05,4.17947]
[1777444795139,41.46,77019.51,0.0,-0.97455,2e-05,4.18046]
[1777444797153,41.46,77003.63,0.0,-0.97488,2e-05,4.13451]
[1777444798160,41.46,76989.92,0.0,-0.97516,2e-05,4.09553]
[1777444799310,41.46,76989.23,0.0,-0.97517,2e-05,4.09328]
[1777444803195,41.46,76996.17,0.0,-0.97502,2e-05,4.11425]
[1777444804202,41.46,76995.53,0.0,-0.97503,2e-05,4.11301]
[1777444809380,41.47,76991.01,0.0,-0.9751,2e-05,4.10311]
[1777444815282,41.48,76988.32,0.0,-0.97513,2e-05,4.0989]
[1777444817292,41.48,76996.39,0.0,-0.97496,2e-05,4.12269]
[1777444818300,41.48,77003.9,0.0,-0.97481,2e-05,4.1444]
[1777444819450,41.48,77014.91,0.0,-0.97458,2e-05,4.17612]
[1777444821321,41.49,77018.61,0.0,-0.9745,2e-05,4.18755]
[1777444826357,41.49,77015.22,0.0,-0.97456,2e-05,4.17913]
[1777444832404,41.5,77014.36,0.0,-0.97457,2e-05,4.17698]
[1777444837440,41.5,77016.7,0.0,-0.97451,2e-05,4.18487]
[1777444842477,41.5,77018.22,0.0,-0.97448,2e-05,4.18954]
[1777444847512,41.51,77019.21,0.0,-0.97445,2e-05,4.19452]
[1777444852547,41.51,77022.5,0.0,-0.97438,2e-05,4.20416]
[1777444854561,41.5,77029.9,0.0,-0.97424,2e-05,4.22378]
[1777444859731,41.5,77029.15,0.0,-0.97427,2e-05,4.21896]
[1777444865637,41.49,77032.22,0.0,-0.97423,2e-05,4.22459]
[1777444870673,41.48,77031.27,0.0,-0.97427,2e-05,4.21974]
[1777444875709,41.47,77031.21,0.0,-0.97429,2e-05,4.21643]
[1777444880744,41.47,77031.62,0.0,-0.9743,2e-05,4.21502]
[1777444885779,41.46,77030.61,0.0,-0.97434,2e-05,4.20958]
[1777444890819,41.45,77030.61,0.0,-0.97436,2e-05,4.20708]
[1777444895852,41.45,77030.98,0.0,-0.97438,2e-05,4.20334]
[1777444900886,41.44,77030.35,0.0,-0.97441,2e-05,4.1991]
[1777444905922,41.44,77029.65,0.0,-0.97444,2e-05,4.1947]
[1777444910957,41.43,77028.25,0.0,-0.97449,2e-05,4.18832]
[1777444912971,41.43,77022.51,0.0,-0.97461,2e-05,4.17108]
[1777444918008,41.42,77023.5,0.0,-0.97461,2e-05,4.17175]
[1777444923046,41.42,77024.95,0.0,-0.9746,2e-05,4.17368]
[1777444928079,41.41,77023.52,0.0,-0.97464,2e-05,4.16739]
[1777444933117,41.4,77024.58,0.0,-0.97464,2e-05,4.16819]
[1777444938150,41.4,77025.67,0.0,-0.97463,2e-05,4.16907]
[1777444940294,41.4,77029.24,0.0,-0.97456,2e-05,4.1783]
[1777444946207,41.39,77027.83,0.0,-0.97461,2e-05,4.17233]
[1777444951241,41.39,77024.45,0.0,-0.97471,2e-05,4.15801]
[1777444956276,41.38,77021.81,0.0,-0.97478,2e-05,4.14814]
[1777444961311,41.37,77022.15,0.0,-0.97479,2e-05,4.14675]
[1777444966348,41.37,77025.47,0.0,-0.97474,2e-05,4.15372]
[1777444971382,41.36,77026.36,0.0,-0.97474,2e-05,4.15382]
[1777444976417,41.36,77027.61,0.0,-0.97473,2e-05,4.15494]
[1777444980573,41.35,77037.65,0.0,-0.97454,2e-05,4.18162]
[1777444981452,41.35,77037.65,0.0,-0.97454,2e-05,4.18111]
[1777444986487,41.34,77037.33,0.0,-0.97456,2e-05,4.17854]
[1777444988502,41.34,77031.53,0.0,-0.97469,2e-05,4.161]
[1777444993538,41.34,77033.04,0.0,-0.97465,2e-05,4.16566]
[1777444998571,41.35,77033.88,0.0,-0.97462,2e-05,4.17023]
[1777445004613,41.36,77035.35,0.0,-0.97457,2e-05,4.17702]
[1777445009648,41.36,77040.55,0.0,-0.97445,2e-05,4.19399]
[1777445014682,41.36,77040.22,0.0,-0.97448,2e-05,4.18908]
[1777445019718,41.35,77041.07,0.0,-0.97449,2e-05,4.18851]
[1777445024753,41.34,77041.26,0.0,-0.9745,2e-05,4.18657]
[1777445029788,41.34,77043.18,0.0,-0.97448,2e-05,4.1896]
[1777445034822,41.33,77044.62,0.0,-0.97447,2e-05,4.19129]
[1777445039858,41.32,77044.68,0.0,-0.97448,2e-05,4.18906]
[1777445044893,41.32,77044.2,0.0,-0.97451,2e-05,4.18529]
[1777445049928,41.31,77046.84,0.0,-0.97448,2e-05,4.1904]
[1777445054964,41.31,77046.34,0.0,-0.9745,2e-05,4.18654]
[1777445060001,41.3,77042.21,0.0,-0.97461,2e-05,4.17235]
[1777445065035,41.29,77038.26,0.0,-0.9747,2e-05,4.15885]
[1777445070070,41.29,77038.06,0.0,-0.97472,2e-05,4.15609]
[1777445072083,41.29,77030.37,0.0,-0.97488,2e-05,4.13294]
[1777445077119,41.3,77027.02,0.0,-0.97493,2e-05,4.12604]
[1777445082154,41.3,77026.01,0.0,-0.97493,2e-05,4.12584]
[1777445088197,41.31,77027.6,0.0,-0.97488,2e-05,4.1335]
[1777445093237,41.32,77028.11,0.0,-0.97486,2e-05,4.13663]
[1777445094244,41.31,76993.43,0.0,-0.97555,2e-05,4.03827]
[1777445095251,41.31,76964.32,0.0,-0.97613,2e-05,3.95703]
[1777445100286,41.31,76963.7,0.0,-0.97615,2e-05,3.95364]
[1777445101423,41.31,76969.84,0.0,-0.97604,2e-05,3.9698]
[1777445102300,41.3,76969.84,0.0,-0.97604,2e-05,3.96906]
[1777445103306,41.3,76976.53,0.0,-0.97592,2e-05,3.98672]
[1777445108341,41.3,76979.85,0.0,-0.97585,2e-05,3.99683]
[1777445113377,41.3,76979.39,0.0,-0.97587,2e-05,3.99341]
[1777445118414,41.29,76981.82,0.0,-0.97585,2e-05,3.99614]
[1777445123447,41.28,76979.0,0.0,-0.97594,2e-05,3.98441]
[1777445128481,41.27,76980.35,0.0,-0.97594,2e-05,3.98421]
[1777445133523,41.26,76979.51,0.0,-0.976,2e-05,3.97576]
[1777445138561,41.25,76979.45,0.0,-0.97601,2e-05,3.97361]
[1777445143596,41.24,76977.68,0.0,-0.97607,2e-05,3.96491]
[1777445148630,41.23,76977.21,0.0,-0.97611,2e-05,3.95985]
[1777445153666,41.22,76976.72,0.0,-0.97614,2e-05,3.95477]
[1777445158701,41.21,76982.86,0.0,-0.97605,2e-05,3.96797]
[1777445163736,41.2,76983.96,0.0,-0.97606,2e-05,3.96718]
[1777445168772,41.19,76983.78,0.0,-0.97609,2e-05,3.96288]
[1777445173807,41.18,76983.49,0.0,-0.97612,2e-05,3.9583]
[1777445178841,41.17,76982.67,0.0,-0.97616,2e-05,3.9523]
[1777445183876,41.16,76983.76,0.0,-0.97618,2e-05,3.95085]
[1777445188912,41.15,76983.29,0.0,-0.97621,2e-05,3.94589]
[1777445193948,41.14,76983.64,0.0,-0.97624,2e-05,3.94099]
[1777445198982,41.13,76983.72,0.0,-0.97627,2e-05,3.93763]
[1777445204017,41.13,76981.75,0.0,-0.97633,2e-05,3.9287]
[1777445209052,41.12,76981.79,0.0,-0.97635,2e-05,3.92536]
[1777445214087,41.11,76980.56,0.0,-0.9764,2e-05,3.9186]
[1777445219122,41.1,76980.67,0.0,-0.97642,2e-05,3.91554]
[1777445224157,41.09,76983.47,0.0,-0.97639,2e-05,3.91985]
[1777445229191,41.08,76984.31,0.0,-0.9764,2e-05,3.91878]
[1777445234226,41.07,76984.19,0.0,-0.97643,2e-05,3.91512]
[1777445239261,41.06,76984.33,0.0,-0.97645,2e-05,3.9122]
[1777445244298,41.05,76984.3,0.0,-0.97647,2e-05,3.90884]
[1777445250342,41.04,76985.06,0.0,-0.97649,2e-05,3.90701]
[1777445255376,41.04,76985.94,0.0,-0.97651,2e-05,3.90398]
[1777445259406,41.03,76992.13,0.0,-0.9764,2e-05,3.91836]
[1777445263434,41.02,76997.34,0.0,-0.97632,2e-05,3.92997]
[1777445268467,41.01,76999.66,0.0,-0.9763,2e-05,3.93297]
[1777445273502,41.01,77001.17,0.0,-0.9763,2e-05,3.93378]
[1777445278538,41.0,77003.93,0.0,-0.97627,2e-05,3.93805]
[1777445283572,40.99,77005.5,0.0,-0.97626,2e-05,3.93906]
[1777445289614,40.98,77006.38,0.0,-0.97627,2e-05,3.93754]
[1777445292769,40.97,77014.79,0.0,-0.97612,2e-05,3.95879]
[1777445298677,40.96,77009.22,0.0,-0.97626,2e-05,3.93931]
[1777445302840,40.95,77004.8,0.0,-0.97637,2e-05,3.92453]
[1777445308748,40.95,77003.51,0.0,-0.97642,2e-05,3.91726]
[1777445316803,40.93,77005.57,0.0,-0.97642,2e-05,3.91591]
[1777445321840,40.93,77007.01,0.0,-0.97642,2e-05,3.91695]
[1777445326875,40.92,77009.72,0.0,-0.97639,2e-05,3.92151]
[1777445331910,40.91,77008.48,0.0,-0.97643,2e-05,3.91522]
[1777445336945,40.9,77003.78,0.0,-0.97654,2e-05,3.89955]
[1777445341980,40.9,77001.33,0.0,-0.97661,2e-05,3.89017]
[1777445348023,40.89,76999.41,0.0,-0.97667,2e-05,3.88129]
[1777445353190,40.88,76997.99,0.0,-0.97671,2e-05,3.87487]
[1777445359100,40.87,76996.91,0.0,-0.97676,2e-05,3.86893]
[1777445364134,40.87,76996.9,0.0,-0.97677,2e-05,3.86644]
[1777445370177,40.86,76996.84,0.0,-0.9768,2e-05,3.86335]
[1777445373330,40.85,77003.13,0.0,-0.9767,2e-05,3.87685]
[1777445375213,40.85,77005.55,0.0,-0.97666,2e-05,3.88245]
[1777445380246,40.84,77007.71,0.0,-0.97664,2e-05,3.88577]
[1777445382262,40.84,77002.23,0.0,-0.97675,2e-05,3.8698]
[1777445387295,40.84,76997.12,0.0,-0.97686,2e-05,3.85352]
[1777445392331,40.83,76992.62,0.0,-0.97697,2e-05,3.83908]
[1777445397365,40.82,76988.65,0.0,-0.97705,2e-05,3.82627]
[1777445402401,40.82,76984.39,0.0,-0.97715,2e-05,3.81276]
[1777445406429,40.82,76974.88,0.0,-0.97734,2e-05,3.78563]
[1777445411470,40.81,76977.54,0.0,-0.9773,2e-05,3.79101]
[1777445414488,40.81,76981.49,0.0,-0.97724,2e-05,3.80054]
[1777445419522,40.8,76980.17,0.0,-0.97727,2e-05,3.79511]
[1777445424559,40.8,76976.38,0.0,-0.97736,2e-05,3.78303]
[1777445429595,40.79,76975.29,0.0,-0.97739,2e-05,3.77833]
[1777445434629,40.79,76975.14,0.0,-0.97742,2e-05,3.77402]
[1777445439663,40.78,76973.06,0.0,-0.97747,2e-05,3.76677]
[1777445444699,40.78,76973.13,0.0,-0.97748,2e-05,3.76532]
[1777445449734,40.78,76975.46,0.0,-0.97745,2e-05,3.76996]
[1777445454768,40.77,76972.62,0.0,-0.97751,2e-05,3.76073]
[1777445459804,40.77,76971.58,0.0,-0.97754,2e-05,3.7564]
[1777445464839,40.76,76970.95,0.0,-0.97756,2e-05,3.75321]
[1777445469873,40.76,76971.44,0.0,-0.97757,2e-05,3.75304]
[1777445474909,40.76,76968.99,0.0,-0.97762,2e-05,3.74505]
[1777445479947,40.75,76968.28,0.0,-0.97764,2e-05,3.74177]
[1777445484979,40.75,76967.6,0.0,-0.97767,2e-05,3.7386]
[1777445490015,40.75,76964.03,0.0,-0.97774,2e-05,3.72776]
[1777445492028,40.74,76960.57,0.0,-0.97782,2e-05,3.7159]
[1777445497064,40.74,76962.51,0.0,-0.97779,2e-05,3.71989]
[1777445502103,40.74,76960.83,0.0,-0.97783,2e-05,3.71424]
[1777445506127,40.74,76955.57,0.0,-0.97794,2e-05,3.69937]
[1777445508141,40.73,76949.49,0.0,-0.97805,2e-05,3.6829]
[1777445510155,40.73,76944.34,0.0,-0.97815,2e-05,3.66898]
[1777445514376,40.73,76944.59,0.0,-0.97815,2e-05,3.66887]
[1777445520225,40.73,76944.46,0.0,-0.97816,2e-05,3.66773]
[1777445525260,40.73,76942.24,0.0,-0.9782,2e-05,3.66114]
[1777445527274,40.73,76937.92,0.0,-0.97828,2e-05,3.64939]
[1777445532309,40.72,76933.82,0.0,-0.97836,2e-05,3.63807]
[1777445537344,40.72,76928.18,0.0,-0.97847,2e-05,3.62292]
[1777445542378,40.72,76924.45,0.0,-0.97854,2e-05,3.6129]
[1777445547414,40.72,76917.92,0.0,-0.97865,2e-05,3.59578]
[1777445552448,40.72,76916.92,0.0,-0.97868,2e-05,3.59103]
[1777445557485,40.72,76916.21,0.0,-0.9787,2e-05,3.58917]
[1777445562520,40.72,76913.94,0.0,-0.97874,2e-05,3.58323]
[1777445567554,40.72,76913.16,0.0,-0.97875,2e-05,3.58113]
[1777445572589,40.72,76912.83,0.0,-0.97876,2e-05,3.58019]
[1777445577625,40.72,76911.31,0.0,-0.97879,2e-05,3.57619]
[1777445581653,40.72,76918.99,0.0,-0.97865,2e-05,3.59593]
[1777445584674,40.72,76924.39,0.0,-0.97856,2e-05,3.60973]
[1777445586688,40.72,76919.49,0.0,-0.97864,2e-05,3.59686]
[1777445591722,40.72,76918.16,0.0,-0.97867,2e-05,3.59318]
[1777445597765,40.72,76917.76,0.0,-0.97868,2e-05,3.59191]
[1777445602801,40.72,76918.24,0.0,-0.97867,2e-05,3.59298]
[1777445607835,40.72,76916.49,0.0,-0.9787,2e-05,3.58832]
[1777445612871,40.72,76911.9,0.0,-0.9788,2e-05,3.57428]
[1777445615081,40.72,76903.19,0.0,-0.97895,2e-05,3.55183]
[1777445615893,40.72,76903.19,0.0,-0.97895,2e-05,3.55186]
[1777445616910,40.72,76896.67,0.0,-0.97907,2e-05,3.53518]
[1777445621945,40.72,76898.98,0.0,-0.97902,2e-05,3.54135]
[1777445626977,40.72,76899.44,0.0,-0.97901,2e-05,3.54273]
[1777445632012,40.72,76899.86,0.0,-0.97901,2e-05,3.54401]
[1777445637048,40.72,76900.27,0.0,-0.979,2e-05,3.54527]
[1777445642083,40.72,76902.45,0.0,-0.97896,2e-05,3.55106]
[1777445645310,40.72,76908.09,0.0,-0.97886,2e-05,3.56565]
[1777445649131,40.72,76910.28,0.0,-0.97882,2e-05,3.57131]
[1777445654167,40.72,76914.43,0.0,-0.97874,2e-05,3.58193]
[1777445659202,40.72,76914.45,0.0,-0.97875,2e-05,3.58184]
[1777445665450,40.72,76916.2,0.0,-0.97872,2e-05,3.58614]
[1777445671287,40.72,76916.12,0.0,-0.97873,2e-05,3.58363]
[1777445677329,40.72,76916.01,0.0,-0.97873,2e-05,3.58315]
[1777445685591,40.72,76916.18,0.0,-0.97873,2e-05,3.58328]
[1777445687399,40.72,76923.07,0.0,-0.97861,2e-05,3.6011]
[1777445688407,40.72,76928.53,0.0,-0.97851,2e-05,3.61515]
[1777445693441,40.72,76925.86,0.0,-0.97856,2e-05,3.60779]
[1777445698476,40.71,76924.62,0.0,-0.97859,2e-05,3.60423]
[1777445702505,40.71,76929.06,0.0,-0.97851,2e-05,3.61546]
[1777445707539,40.71,76928.38,0.0,-0.97853,2e-05,3.61324]
[1777445712575,40.71,76927.76,0.0,-0.97854,2e-05,3.61119]
[1777445717609,40.71,76927.51,0.0,-0.97855,2e-05,3.61013]
[1777445722644,40.71,76927.25,0.0,-0.97856,2e-05,3.60904]
[1777445727680,40.71,76927.02,0.0,-0.97856,2e-05,3.60804]
[1777445732715,40.71,76926.34,0.0,-0.97859,2e-05,3.60376]
[1777445737750,40.71,76922.09,0.0,-0.97867,2e-05,3.59244]
[1777445742784,40.71,76917.71,0.0,-0.97875,2e-05,3.58089]
[1777445747822,40.71,76913.16,0.0,-0.97883,2e-05,3.56908]
[1777445752855,40.71,76912.22,0.0,-0.97885,2e-05,3.56661]
[1777445756882,40.71,76918.79,0.0,-0.97873,2e-05,3.58352]
[1777445761920,40.71,76919.25,0.0,-0.97872,2e-05,3.58456]
[1777445766953,40.7,76924.14,0.0,-0.97864,2e-05,3.59703]
[1777445771987,40.7,76926.3,0.0,-0.9786,2e-05,3.60238]
[1777445777024,40.7,76926.56,0.0,-0.9786,2e-05,3.60278]
[1777445782059,40.7,76925.51,0.0,-0.97862,2e-05,3.5998]
[1777445787094,40.7,76925.57,0.0,-0.97862,2e-05,3.59976]
[1777445788101,40.7,76919.93,0.0,-0.97872,2e-05,3.58512]
[1777445793138,40.7,76922.29,0.0,-0.97869,2e-05,3.58909]
[1777445798171,40.7,76925.09,0.0,-0.97864,2e-05,3.59627]
[1777445803206,40.7,76930.29,0.0,-0.97855,2e-05,3.60965]
[1777445808241,40.7,76932.46,0.0,-0.97851,2e-05,3.61512]
[1777445814284,40.7,76932.22,0.0,-0.97851,2e-05,3.61427]
[1777445819318,40.7,76929.35,0.0,-0.97857,2e-05,3.60662]
[1777445824356,40.7,76930.96,0.0,-0.97854,2e-05,3.6107]
[1777445829390,40.7,76933.93,0.0,-0.97849,2e-05,3.6183]
[1777445834425,40.7,76935.34,0.0,-0.97846,2e-05,3.62178]
[1777445839463,40.7,76936.0,0.0,-0.97845,2e-05,3.62329]
[1777445845505,40.7,76936.75,0.0,-0.97844,2e-05,3.62498]
[1777445850540,40.7,76939.43,0.0,-0.97839,2e-05,3.63174]
[1777445855575,40.7,76939.23,0.0,-0.97841,2e-05,3.62884]
[1777445860610,40.7,76938.81,0.0,-0.97842,2e-05,3.62747]
[1777445865645,40.69,76938.21,0.0,-0.97843,2e-05,3.62569]
[1777445870680,40.69,76937.09,0.0,-0.97845,2e-05,3.62257]
[1777445871687,40.69,76928.69,0.0,-0.97861,2e-05,3.60069]
[1777445872693,40.69,76922.16,0.0,-0.97872,2e-05,3.58378]
[1777445873701,40.69,76916.71,0.0,-0.97882,2e-05,3.56974]
[1777445878736,40.69,76913.32,0.0,-0.97888,2e-05,3.56126]
[1777445883770,40.7,76908.25,0.0,-0.97897,2e-05,3.54852]
[1777445888807,40.7,76910.34,0.0,-0.97893,2e-05,3.5542]
[1777445893841,40.7,76907.72,0.0,-0.97897,2e-05,3.54774]
[1777445898876,40.7,76896.11,0.0,-0.97917,2e-05,3.51837]
[1777445900890,40.7,76891.03,0.0,-0.97926,2e-05,3.50566]
[1777445905925,40.7,76890.79,0.0,-0.97926,2e-05,3.50565]
[1777445909955,40.7,76894.15,0.0,-0.9792,2e-05,3.51461]
[1777445914988,40.7,76894.08,0.0,-0.97921,2e-05,3.51276]
[1777445920024,40.7,76892.19,0.0,-0.97924,2e-05,3.50836]
[1777445925058,40.71,76891.15,0.0,-0.97925,2e-05,3.50613]
[1777445931110,40.71,76886.55,0.0,-0.97933,2e-05,3.49498]
[1777445932108,40.71,76895.63,0.0,-0.97917,2e-05,3.51817]
[1777445933113,40.71,76918.04,0.0,-0.97878,2e-05,3.5757]
[1777445934121,40.71,76923.44,0.0,-0.97868,2e-05,3.58962]
[1777445938150,40.71,76933.17,0.0,-0.97851,2e-05,3.61462]
[1777445939156,40.71,76943.68,0.0,-0.97832,2e-05,3.64193]
[1777445944191,40.7,76944.19,0.0,-0.97831,2e-05,3.64247]
[1777445947432,40.7,76930.13,0.0,-0.97857,2e-05,3.60537]
[1777445948219,40.7,76930.13,0.0,-0.97857,2e-05,3.60528]
[1777445953256,40.7,76929.48,0.0,-0.97859,2e-05,3.60324]
[1777445958290,40.7,76933.03,0.0,-0.97852,2e-05,3.61213]
[1777445963327,40.7,76935.48,0.0,-0.97848,2e-05,3.61814]
[1777445966348,40.7,76941.92,0.0,-0.97837,2e-05,3.63467]
[1777445970383,40.7,76964.43,0.0,-0.97796,2e-05,3.69358]
[1777445971387,40.7,76980.69,0.0,-0.97768,2e-05,3.73417]
[1777445975416,40.69,76975.24,0.0,-0.97778,2e-05,3.71855]
[1777445980450,40.69,76975.07,0.0,-0.9778,2e-05,3.71679]
[1777445985485,40.69,76973.56,0.0,-0.97783,2e-05,3.71143]
[1777445990520,40.68,76972.71,0.0,-0.97786,2e-05,3.70785]
[1777445992534,40.68,76964.07,0.0,-0.97802,2e-05,3.68443]
[1777445993563,40.68,76960.19,0.0,-0.97809,2e-05,3.67396]
[1777445995578,40.68,76960.36,0.0,-0.97809,2e-05,3.67401]
[1777445997840,40.68,76965.98,0.0,-0.97799,2e-05,3.68846]
[1777446000635,40.68,76970.65,0.0,-0.97791,2e-05,3.70019]
[1777446001631,40.68,76977.78,0.0,-0.97778,2e-05,3.7189]
[1777446002639,40.68,76975.39,0.0,-0.97783,2e-05,3.71226]
[1777446004652,40.67,76981.34,0.0,-0.97772,2e-05,3.72758]
[1777446006666,40.67,76987.02,0.0,-0.97762,2e-05,3.74216]
[1777446011703,40.67,76989.37,0.0,-0.97759,2e-05,3.7469]
[1777446016738,40.66,76987.31,0.0,-0.97764,2e-05,3.73987]
[1777446019758,40.66,76992.5,0.0,-0.97755,2e-05,3.75289]
[1777446022781,40.66,76997.75,0.0,-0.97746,2e-05,3.76604]
[1777446024801,40.66,76998.93,0.0,-0.97744,2e-05,3.76854]
[1777446029831,40.65,76999.41,0.0,-0.97744,2e-05,3.76817]
[1777446031845,40.65,76993.31,0.0,-0.97757,2e-05,3.74896]
[1777446034868,40.65,76986.98,0.0,-0.9777,2e-05,3.73117]
[1777446035872,40.65,76980.08,0.0,-0.97783,2e-05,3.71252]
[1777446036879,40.65,76976.87,0.0,-0.97789,2e-05,3.70376]
[1777446039903,40.65,76976.55,0.0,-0.9779,2e-05,3.7023]
[1777446044936,40.64,76976.37,0.0,-0.97791,2e-05,3.70083]
[1777446049971,40.64,76976.77,0.0,-0.97791,2e-05,3.70094]
[1777446055013,40.64,76975.4,0.0,-0.97794,2e-05,3.69639]
[1777446060048,40.64,76978.43,0.0,-0.97789,2e-05,3.70353]
[1777446065083,40.63,76976.35,0.0,-0.97793,2e-05,3.69711]
[1777446070118,40.63,76978.04,0.0,-0.97791,2e-05,3.70074]
[1777446075153,40.63,76978.7,0.0,-0.9779,2e-05,3.70161]
[1777446080188,40.63,76977.43,0.0,-0.97793,2e-05,3.69739]
[1777446088245,40.62,76979.51,0.0,-0.9779,2e-05,3.70137]
[1777446093280,40.62,76980.94,0.0,-0.9779,2e-05,3.70215]
[1777446098315,40.62,76983.84,0.0,-0.97785,2e-05,3.70897]
[1777446103352,40.62,76984.94,0.0,-0.97784,2e-05,3.71094]
[1777446108386,40.61,76986.36,0.0,-0.97782,2e-05,3.71373]
[1777446113421,40.61,76985.48,0.0,-0.97784,2e-05,3.71039]
[1777446115435,40.61,76980.37,0.0,-0.97794,2e-05,3.69643]
[1777446120470,40.61,76977.23,0.0,-0.978,2e-05,3.68729]
[1777446125504,40.61,76978.61,0.0,-0.97798,2e-05,3.69017]
[1777446130539,40.6,76975.35,0.0,-0.97805,2e-05,3.68074]
[1777446135575,40.6,76973.15,0.0,-0.97809,2e-05,3.6742]
[1777446140611,40.6,76972.28,0.0,-0.97811,2e-05,3.67116]
[1777446145645,40.6,76970.7,0.0,-0.97815,2e-05,3.66626]
[1777446150680,40.6,76969.37,0.0,-0.97818,2e-05,3.66202]
[1777446155715,40.59,76968.62,0.0,-0.97821,2e-05,3.65718]
[1777446160750,40.59,76967.91,0.0,-0.97822,2e-05,3.65461]
[1777446165787,40.59,76967.84,0.0,-0.97823,2e-05,3.65371]
[1777446170822,40.59,76967.02,0.0,-0.97825,2e-05,3.65083]
[1777446175856,40.59,76968.79,0.0,-0.97822,2e-05,3.65475]
[1777446180893,40.58,76970.34,0.0,-0.9782,2e-05,3.65808]
[1777446182908,40.58,76976.07,0.0,-0.9781,2e-05,3.67287]
[1777446185928,40.58,76982.98,0.0,-0.97798,2e-05,3.6906]
[1777446190963,40.58,76982.57,0.0,-0.97799,2e-05,3.68845]
[1777446195998,40.58,76980.94,0.0,-0.97803,2e-05,3.6831]
[1777446201035,40.57,76981.56,0.0,-0.97802,2e-05,3.68375]
[1777446206071,40.57,76984.28,0.0,-0.97798,2e-05,3.68997]
[1777446211105,40.57,76983.92,0.0,-0.97801,2e-05,3.68582]
[1777446216139,40.57,76983.54,0.0,-0.97802,2e-05,3.68381]
[1777446221175,40.56,76983.91,0.0,-0.97802,2e-05,3.68381]
[1777446226210,40.56,76984.02,0.0,-0.97803,2e-05,3.68313]
[1777446231245,40.56,76984.93,0.0,-0.97802,2e-05,3.68458]
[1777446236280,40.55,76985.64,0.0,-0.97801,2e-05,3.6855]
[1777446241315,40.55,76984.78,0.0,-0.97803,2e-05,3.68225]
[1777446246350,40.55,76984.62,0.0,-0.97804,2e-05,3.68068]
[1777446251385,40.55,76982.62,0.0,-0.97809,2e-05,3.67448]
[1777446256419,40.54,76982.57,0.0,-0.97809,2e-05,3.67348]
[1777446261456,40.54,76985.71,0.0,-0.97804,2e-05,3.68089]
[1777446265504,40.54,76990.74,0.0,-0.97795,2e-05,3.69369]
[1777446266513,40.54,76975.61,0.0,-0.97823,2e-05,3.65328]
[1777446267518,40.54,76962.94,0.0,-0.97846,2e-05,3.6199]
[1777446270539,40.54,76970.46,0.0,-0.97833,2e-05,3.63934]
[1777446274568,40.54,76974.81,0.0,-0.97827,2e-05,3.64812]
[1777446279826,40.54,76974.65,0.0,-0.97827,2e-05,3.64701]
[1777446284637,40.53,76979.07,0.0,-0.9782,2e-05,3.65791]
[1777446289896,40.53,76981.73,0.0,-0.97816,2e-05,3.66404]
[1777446295714,40.53,76982.27,0.0,-0.97815,2e-05,3.66438]
[1777446301756,40.53,76982.77,0.0,-0.97815,2e-05,3.66459]
[1777446306791,40.52,76982.44,0.0,-0.97817,2e-05,3.6628]
[1777446311826,40.52,76984.11,0.0,-0.97814,2e-05,3.66626]
[1777446316861,40.52,76983.31,0.0,-0.97816,2e-05,3.66319]
[1777446321896,40.52,76983.11,0.0,-0.97817,2e-05,3.66174]
[1777446326931,40.51,76983.02,0.0,-0.97818,2e-05,3.66058]
[1777446331966,40.51,76982.37,0.0,-0.97821,2e-05,3.6558]
[1777446337002,40.51,76981.86,0.0,-0.97823,2e-05,3.65359]
[1777446342036,40.51,76980.94,0.0,-0.97825,2e-05,3.65031]
[1777446347072,40.5,76981.7,0.0,-0.97824,2e-05,3.65148]
[1777446352107,40.5,76982.6,0.0,-0.97823,2e-05,3.65303]
[1777446358150,40.5,76982.59,0.0,-0.97824,2e-05,3.65199]
[1777446360393,40.5,76975.97,0.0,-0.97836,2e-05,3.63423]
[1777446366214,40.5,76977.31,0.0,-0.97834,2e-05,3.63691]
[1777446371244,40.49,76977.0,0.0,-0.97835,2e-05,3.63538]
[1777446376279,40.49,76976.47,0.0,-0.97837,2e-05,3.63326]
[1777446381315,40.49,76975.84,0.0,-0.97839,2e-05,3.63088]
[1777446386351,40.49,76974.94,0.0,-0.97841,2e-05,3.6278]
[1777446391387,40.49,76974.43,0.0,-0.97843,2e-05,3.62363]
[1777446393400,40.48,76967.45,0.0,-0.97856,2e-05,3.60507]
[1777446394407,40.48,76965.06,0.0,-0.97861,2e-05,3.59872]
[1777446399442,40.48,76964.23,0.0,-0.97862,2e-05,3.59608]
[1777446402463,40.48,76960.97,0.0,-0.97868,2e-05,3.58735]
[1777446407498,40.48,76961.48,0.0,-0.97868,2e-05,3.58828]
[1777446412533,40.48,76961.46,0.0,-0.97868,2e-05,3.58792]
[1777446417567,40.48,76962.18,0.0,-0.97867,2e-05,3.58947]
[1777446422604,40.48,76962.46,0.0,-0.97867,2e-05,3.58987]
[1777446427640,40.48,76965.37,0.0,-0.97862,2e-05,3.59706]
[1777446432674,40.48,76969.82,0.0,-0.97854,2e-05,3.60826]
[1777446437710,40.48,76971.31,0.0,-0.97852,2e-05,3.61173]
[1777446442745,40.47,76973.52,0.0,-0.97848,2e-05,3.61709]
[1777446447780,40.47,76975.85,0.0,-0.97844,2e-05,3.62271]
[1777446452814,40.47,76975.03,0.0,-0.97847,2e-05,3.61791]
[1777446457851,40.47,76976.33,0.0,-0.97845,2e-05,3.62082]
[1777446462884,40.47,76975.93,0.0,-0.97846,2e-05,3.61927]
[1777446467920,40.47,76980.29,0.0,-0.97839,2e-05,3.63023]
[1777446472955,40.47,76981.6,0.0,-0.97837,2e-05,3.63308]
[1777446477991,40.46,76980.97,0.0,-0.97838,2e-05,3.63082]
[1777446483025,40.46,76982.06,0.0,-0.97837,2e-05,3.63308]
[1777446488060,40.46,76985.12,0.0,-0.97832,2e-05,3.64051]
[1777446493094,40.46,76987.5,0.0,-0.97828,2e-05,3.64612]
[1777446498130,40.46,76989.98,0.0,-0.97824,2e-05,3.65194]
[1777446501380,40.46,76996.95,0.0,-0.97811,2e-05,3.66994]
[1777446506187,40.45,77002.36,0.0,-0.97802,2e-05,3.6835]
[1777446511449,40.45,77006.68,0.0,-0.97796,2e-05,3.69202]
[1777446517262,40.45,77010.72,0.0,-0.97789,2e-05,3.70184]
[1777446519277,40.45,77011.38,0.0,-0.97788,2e-05,3.70328]
[1777446522298,40.45,77013.84,0.0,-0.97784,2e-05,3.70938]
[1777446527333,40.45,77016.06,0.0,-0.9778,2e-05,3.71452]
[1777446532373,40.44,77016.23,0.0,-0.9778,2e-05,3.7142]
[1777446534382,40.44,77009.71,0.0,-0.97793,2e-05,3.69651]
[1777446540425,40.44,77009.62,0.0,-0.97793,2e-05,3.69559]
[1777446545459,40.44,77008.28,0.0,-0.97796,2e-05,3.69143]
[1777446550493,40.44,77007.97,0.0,-0.97797,2e-05,3.69003]
[1777446555529,40.44,77008.66,0.0,-0.97796,2e-05,3.69127]
[1777446560564,40.43,77009.96,0.0,-0.97794,2e-05,3.69412]
[1777446565598,40.43,77009.68,0.0,-0.97795,2e-05,3.69274]
[1777446570634,40.43,77010.92,0.0,-0.97793,2e-05,3.69542]
[1777446575669,40.43,77011.67,0.0,-0.97794,2e-05,3.69449]
[1777446580704,40.43,77012.11,0.0,-0.97793,2e-05,3.69501]
[1777446585739,40.43,77012.5,0.0,-0.97793,2e-05,3.69539]
[1777446590773,40.42,77014.42,0.0,-0.9779,2e-05,3.69982]
[1777446595809,40.42,77015.88,0.0,-0.97788,2e-05,3.70302]
[1777446599838,40.42,77011.71,0.0,-0.97796,2e-05,3.69135]
[1777446601852,40.42,77004.03,0.0,-0.9781,2e-05,3.67074]
[1777446605881,40.42,76996.28,0.0,-0.97825,2e-05,3.64993]
[1777446610915,40.42,76991.11,0.0,-0.97834,2e-05,3.63607]
[1777446615952,40.42,76986.92,0.0,-0.97842,2e-05,3.62485]
[1777446619979,40.42,76981.35,0.0,-0.97852,2e-05,3.61008]
[1777446625017,40.42,76979.1,0.0,-0.97856,2e-05,3.60409]
[1777446630051,40.42,76976.59,0.0,-0.97861,2e-05,3.59742]
[1777446635086,40.42,76973.32,0.0,-0.97868,2e-05,3.58669]
[1777446640121,40.42,76971.2,0.0,-0.97872,2e-05,3.58117]
[1777446645156,40.42,76967.68,0.0,-0.97878,2e-05,3.57202]
[1777446650198,40.42,76972.06,0.0,-0.9787,2e-05,3.58346]
[1777446655232,40.42,76973.04,0.0,-0.97869,2e-05,3.58596]
[1777446660268,40.42,76974.26,0.0,-0.97867,2e-05,3.58905]
[1777446665305,40.42,76979.43,0.0,-0.97857,2e-05,3.60243]
[1777446667319,40.42,76980.56,0.0,-0.97855,2e-05,3.60529]
[1777446672574,40.42,76972.02,0.0,-0.97871,2e-05,3.58276]
[1777446674369,40.42,76972.18,0.0,-0.97871,2e-05,3.58313]
[1777446679405,40.42,76972.38,0.0,-0.9787,2e-05,3.5836]
[1777446684439,40.42,76970.56,0.0,-0.97874,2e-05,3.57878]
[1777446688466,40.42,76976.58,0.0,-0.97863,2e-05,3.59445]
[1777446693501,40.41,76977.81,0.0,-0.97862,2e-05,3.59539]
[1777446697529,40.41,76984.76,0.0,-0.97849,2e-05,3.61345]
[1777446699543,40.41,76992.79,0.0,-0.97835,2e-05,3.63443]
[1777446702792,40.41,77001.53,0.0,-0.97819,2e-05,3.65725]
[1777446705585,40.41,77003.48,0.0,-0.97816,2e-05,3.66206]
[1777446710621,40.41,77006.61,0.0,-0.9781,2e-05,3.66975]
[1777446715657,40.41,77009.1,0.0,-0.97806,2e-05,3.67575]
[1777446720692,40.41,77009.06,0.0,-0.97807,2e-05,3.67506]
[1777446724719,40.41,77003.78,0.0,-0.97817,2e-05,3.66061]
[1777446730760,40.4,77001.94,0.0,-0.97821,2e-05,3.65522]
[1777446736803,40.4,76998.35,0.0,-0.97827,2e-05,3.64527]
[1777446741840,40.4,76997.94,0.0,-0.97828,2e-05,3.64383]
[1777446746878,40.4,77000.33,0.0,-0.97824,2e-05,3.64969]
[1777446751910,40.4,76999.9,0.0,-0.97827,2e-05,3.64597]
[1777446756946,40.4,77001.61,0.0,-0.97824,2e-05,3.65007]
[1777446761981,40.4,77004.49,0.0,-0.97819,2e-05,3.65723]
[1777446767019,40.4,77005.24,0.0,-0.97818,2e-05,3.65875]
[1777446772052,40.4,77005.4,0.0,-0.97818,2e-05,3.65871]
[1777446777086,40.39,77005.74,0.0,-0.97818,2e-05,3.65916]
[1777446782124,40.39,77006.49,0.0,-0.97817,2e-05,3.6607]
[1777446787157,40.39,77006.58,0.0,-0.97817,2e-05,3.6605]
[1777446792192,40.39,77007.5,0.0,-0.97815,2e-05,3.66251]
[1777446797227,40.39,77003.23,0.0,-0.97823,2e-05,3.65085]
[1777446802263,40.39,77002.95,0.0,-0.97824,2e-05,3.6498]
[1777446807297,40.39,77002.38,0.0,-0.97825,2e-05,3.64799]
[1777446812333,40.39,77001.81,0.0,-0.97828,2e-05,3.64403]
[1777446818376,40.39,77003.95,0.0,-0.97824,2e-05,3.6493]
[1777446823646,40.39,77004.27,0.0,-0.97824,2e-05,3.64982]
[1777446829455,40.38,77010.49,0.0,-0.97813,2e-05,3.6659]
[1777446833719,40.38,77016.85,0.0,-0.97801,2e-05,3.68244]
[1777446835497,40.38,77020.19,0.0,-0.97795,2e-05,3.69112]
[1777446838518,40.38,77022.91,0.0,-0.9779,2e-05,3.69794]
[1777446843788,40.38,77035.55,0.0,-0.97767,2e-05,3.73104]
[1777446844560,40.38,77035.55,0.0,-0.97768,2e-05,3.73085]
[1777446845567,40.38,77035.71,0.0,-0.97767,2e-05,3.73106]
[1777446850604,40.38,77033.56,0.0,-0.97772,2e-05,3.72416]
[1777446855636,40.37,77033.51,0.0,-0.97773,2e-05,3.72288]
[1777446859665,40.37,77038.51,0.0,-0.97764,2e-05,3.73538]
[1777446863928,40.37,77032.87,0.0,-0.97776,2e-05,3.71921]
[1777446865708,40.37,77033.34,0.0,-0.97774,2e-05,3.72124]
[1777446870746,40.37,77035.71,0.0,-0.97769,2e-05,3.72952]
[1777446875781,40.38,77032.13,0.0,-0.97775,2e-05,3.71956]
[1777446880816,40.38,77034.45,0.0,-0.97771,2e-05,3.72588]
[1777446885851,40.38,77034.08,0.0,-0.97772,2e-05,3.72371]
[1777446890888,40.37,77035.74,0.0,-0.9777,2e-05,3.72703]
[1777446895921,40.37,77036.22,0.0,-0.9777,2e-05,3.72717]
[1777446900956,40.37,77037.01,0.0,-0.97769,2e-05,3.72813]
[1777446901963,40.37,77042.31,0.0,-0.97759,2e-05,3.74217]
[1777446902969,40.37,77046.86,0.0,-0.97751,2e-05,3.75421]
[1777446908008,40.36,77042.57,0.0,-0.9776,2e-05,3.74104]
[1777446912034,40.36,77030.57,0.0,-0.97783,2e-05,3.70785]
[1777446917070,40.36,77026.34,0.0,-0.97792,2e-05,3.69564]
[1777446922104,40.35,77026.04,0.0,-0.97793,2e-05,3.69397]
[1777446927140,40.35,77026.36,0.0,-0.97793,2e-05,3.69415]
[1777446932174,40.35,77028.05,0.0,-0.97792,2e-05,3.69545]
[1777446937211,40.35,77024.48,0.0,-0.97799,2e-05,3.68506]
[1777446942244,40.35,77018.05,0.0,-0.97811,2e-05,3.66717]
[1777446948288,40.34,77018.95,0.0,-0.9781,2e-05,3.66878]
[1777446952314,40.34,77014.47,0.0,-0.97819,2e-05,3.65638]
[1777446957350,40.34,77011.31,0.0,-0.97825,2e-05,3.64756]
[1777446962385,40.34,77011.87,0.0,-0.97824,2e-05,3.64862]
[1777446967420,40.34,77015.54,0.0,-0.97818,2e-05,3.65786]
[1777446973462,40.34,77016.44,0.0,-0.97817,2e-05,3.65965]
[1777446978497,40.34,77016.33,0.0,-0.97817,2e-05,3.65886]
[1777446983532,40.33,77016.72,0.0,-0.97817,2e-05,3.6594]
[1777446988567,40.33,77015.98,0.0,-0.97819,2e-05,3.65696]
[1777446993603,40.33,77015.77,0.0,-0.97821,2e-05,3.6538]
[1777446998644,40.33,77017.42,0.0,-0.97818,2e-05,3.65775]
[1777447003672,40.33,77017.82,0.0,-0.97817,2e-05,3.65836]
[1777447008707,40.33,77016.84,0.0,-0.97819,2e-05,3.65531]
[1777447012735,40.33,77007.75,0.0,-0.97836,2e-05,3.63093]
[1777447014989,40.33,77007.24,0.0,-0.97837,2e-05,3.62951]
[1777447020792,40.33,77008.59,0.0,-0.97835,2e-05,3.63292]
[1777447025828,40.33,77007.44,0.0,-0.97837,2e-05,3.6298]
[1777447030864,40.33,77008.02,0.0,-0.97836,2e-05,3.63133]
[1777447035898,40.33,77004.2,0.0,-0.97843,2e-05,3.62125]
[1777447036906,40.33,77002.99,0.0,-0.97845,2e-05,3.61809]
[1777447041941,40.33,77013.58,0.0,-0.97826,2e-05,3.64618]
[1777447042948,40.33,77014.35,0.0,-0.97824,2e-05,3.64821]
[1777447047983,40.33,77017.34,0.0,-0.97819,2e-05,3.65605]
[1777447053018,40.33,77017.97,0.0,-0.97819,2e-05,3.65539]
[1777447058053,40.33,77017.65,0.0,-0.9782,2e-05,3.65439]
[1777447064096,40.33,77017.82,0.0,-0.9782,2e-05,3.65464]
[1777447069131,40.33,77018.16,0.0,-0.97819,2e-05,3.65538]
[1777447074166,40.32,77017.69,0.0,-0.9782,2e-05,3.65397]
[1777447077188,40.32,77011.68,0.0,-0.97831,2e-05,3.63797]
[1777447082221,40.32,77012.9,0.0,-0.97829,2e-05,3.64117]
[1777447087257,40.32,77012.42,0.0,-0.9783,2e-05,3.63988]
[1777447092291,40.32,77012.13,0.0,-0.9783,2e-05,3.6391]
[1777447097326,40.32,77010.47,0.0,-0.97833,2e-05,3.63477]
[1777447102362,40.32,77013.53,0.0,-0.97828,2e-05,3.64291]
[1777447107397,40.32,77014.49,0.0,-0.97826,2e-05,3.64546]
[1777447112432,40.32,77014.46,0.0,-0.97827,2e-05,3.64325]
[1777447117467,40.32,77014.49,0.0,-0.97827,2e-05,3.64338]
[1777447122502,40.33,77014.03,0.0,-0.97828,2e-05,3.64221]
[1777447128544,40.33,77013.74,0.0,-0.97829,2e-05,3.64153]
[1777447133580,40.33,77013.22,0.0,-0.97829,2e-05,3.64022]
[1777447138615,40.33,77013.11,0.0,-0.9783,2e-05,3.64001]
[1777447142643,40.33,77007.62,0.0,-0.9784,2e-05,3.62561]
[1777447147677,40.33,77008.66,0.0,-0.97838,2e-05,3.62852]
[1777447152713,40.33,77008.33,0.0,-0.97838,2e-05,3.62778]
[1777447157748,40.33,77008.17,0.0,-0.97838,2e-05,3.62748]
[1777447162784,40.33,77007.93,0.0,-0.97839,2e-05,3.62693]
[1777447167822,40.33,77006.6,0.0,-0.97841,2e-05,3.62351]
[1777447172857,40.33,77006.31,0.0,-0.97843,2e-05,3.6207]
[1777447180913,40.33,77005.97,0.0,-0.97843,2e-05,3.61996]
[1777447186180,40.33,77004.44,0.0,-0.97846,2e-05,3.61604]
[1777447191990,40.33,77004.66,0.0,-0.97845,2e-05,3.61678]
[1777447197025,40.33,77004.55,0.0,-0.97846,2e-05,3.61662]
[1777447202059,40.33,77005.82,0.0,-0.97843,2e-05,3.6201]
[1777447207095,40.33,77004.78,0.0,-0.97845,2e-05,3.61745]
[1777447213136,40.33,77004.89,0.0,-0.97845,2e-05,3.61787]
[1777447218173,40.33,77004.2,0.0,-0.97846,2e-05,3.61614]
[1777447223206,40.33,77004.77,0.0,-0.97845,2e-05,3.61774]
[1777447228243,40.33,77006.08,0.0,-0.97842,2e-05,3.62126]
[1777447233277,40.33,77009.4,0.0,-0.97837,2e-05,3.62787]
[1777447238311,40.33,77010.87,0.0,-0.97835,2e-05,3.6317]
[1777447243347,40.33,77010.6,0.0,-0.97835,2e-05,3.6309]
[1777447247375,40.33,77002.92,0.0,-0.97849,2e-05,3.6106]
[1777447248382,40.33,76999.62,0.0,-0.97855,2e-05,3.60197]
[1777447253417,40.33,76999.59,0.0,-0.97855,2e-05,3.60208]
[1777447260465,40.33,77000.9,0.0,-0.97853,2e-05,3.60578]
[1777447265501,40.33,77002.46,0.0,-0.9785,2e-05,3.61006]
[1777447270539,40.33,77002.02,0.0,-0.9785,2e-05,3.6091]
[1777447275571,40.33,77002.43,0.0,-0.9785,2e-05,3.61037]
[1777447280606,40.33,77001.09,0.0,-0.97852,2e-05,3.60707]
[1777447285642,40.33,77002.74,0.0,-0.97849,2e-05,3.61163]
[1777447290677,40.33,77002.54,0.0,-0.97849,2e-05,3.6113]
[1777447295713,40.34,77002.27,0.0,-0.9785,2e-05,3.60867]
[1777447300747,40.34,77001.18,0.0,-0.97852,2e-05,3.60606]
[1777447305784,40.34,77000.8,0.0,-0.97853,2e-05,3.60531]
[1777447310819,40.34,76997.89,0.0,-0.97858,2e-05,3.59801]
[1777447315854,40.34,76998.75,0.0,-0.97856,2e-05,3.60057]
[1777447320889,40.34,76999.18,0.0,-0.97855,2e-05,3.60202]
[1777447325924,40.34,77001.66,0.0,-0.9785,2e-05,3.60884]
[1777447330961,40.34,77002.16,0.0,-0.97849,2e-05,3.6104]
[1777447335995,40.34,77002.18,0.0,-0.97849,2e-05,3.61067]
[1777447341031,40.34,77000.75,0.0,-0.97851,2e-05,3.60714]
[1777447346068,40.34,77000.7,0.0,-0.97851,2e-05,3.60725]
[1777447351103,40.34,77001.12,0.0,-0.97852,2e-05,3.60645]
[1777447354123,40.34,77004.79,0.0,-0.97845,2e-05,3.6162]
[1777447359158,40.34,77006.34,0.0,-0.97842,2e-05,3.62042]
[1777447364194,40.34,77005.99,0.0,-0.97843,2e-05,3.61961]
[1777447369228,40.34,77006.01,0.0,-0.97842,2e-05,3.61977]
[1777447374264,40.34,77005.85,0.0,-0.97843,2e-05,3.61945]
[1777447380306,40.35,77005.21,0.0,-0.97844,2e-05,3.61788]
[1777447385341,40.35,77006.77,0.0,-0.97841,2e-05,3.62209]
[1777447390375,40.35,77006.76,0.0,-0.97841,2e-05,3.62214]
[1777447395412,40.35,77007.44,0.0,-0.9784,2e-05,3.624]
[1777447400446,40.35,77007.71,0.0,-0.97839,2e-05,3.62477]
[1777447405482,40.35,77007.86,0.0,-0.97839,2e-05,3.62523]
[1777447410522,40.35,77006.64,0.0,-0.97841,2e-05,3.62208]
[1777447415551,40.35,77007.14,0.0,-0.97841,2e-05,3.62132]
[1777447420587,40.35,77012.2,0.0,-0.97832,2e-05,3.63471]
[1777447425622,40.35,77011.48,0.0,-0.97833,2e-05,3.63276]
[1777447430657,40.35,77007.73,0.0,-0.9784,2e-05,3.62286]
[1777447435692,40.35,77006.04,0.0,-0.97843,2e-05,3.6185]
[1777447440727,40.35,77002.2,0.0,-0.9785,2e-05,3.60859]
[1777447448784,40.35,77002.23,0.0,-0.9785,2e-05,3.60901]
[1777447453818,40.35,77003.12,0.0,-0.97848,2e-05,3.61156]
[1777447458854,40.35,77003.53,0.0,-0.97847,2e-05,3.61284]
[1777447463890,40.35,77003.39,0.0,-0.97847,2e-05,3.61267]
[1777447468924,40.35,77003.07,0.0,-0.97848,2e-05,3.61203]
[1777447473959,40.35,77004.34,0.0,-0.97846,2e-05,3.61343]
[1777447478994,40.35,77004.62,0.0,-0.97846,2e-05,3.61434]
[1777447484033,40.35,77003.92,0.0,-0.97847,2e-05,3.61267]
[1777447489064,40.35,77004.07,0.0,-0.97846,2e-05,3.61323]
[1777447494099,40.35,77004.39,0.0,-0.97846,2e-05,3.61423]
[1777447499134,40.35,77006.16,0.0,-0.97842,2e-05,3.61903]
[1777447504173,40.35,77008.21,0.0,-0.97839,2e-05,3.62453]
[1777447505180,40.35,77016.86,0.0,-0.97823,2e-05,3.6474]
[1777447506188,40.35,77021.76,0.0,-0.97814,2e-05,3.66037]
[1777447507194,40.35,77023.21,0.0,-0.97811,2e-05,3.66418]
[1777447511222,40.35,77031.28,0.0,-0.97796,2e-05,3.68542]
[1777447512229,40.35,77033.51,0.0,-0.97792,2e-05,3.69128]
[1777447514244,40.35,77038.2,0.0,-0.97784,2e-05,3.70358]
[1777447516257,40.35,77037.59,0.0,-0.97785,2e-05,3.70165]
[1777447521291,40.35,77038.05,0.0,-0.97785,2e-05,3.70214]
[1777447526327,40.35,77030.94,0.0,-0.97799,2e-05,3.6823]
[1777447527334,40.35,77027.67,0.0,-0.97805,2e-05,3.67344]
[1777447528596,40.35,77020.13,0.0,-0.97819,2e-05,3.65326]
[1777447530355,40.35,77019.69,0.0,-0.9782,2e-05,3.6519]
[1777447535390,40.34,77018.79,0.0,-0.97823,2e-05,3.64692]
[1777447538667,40.34,77008.86,0.0,-0.97841,2e-05,3.62041]
[1777447541432,40.34,77002.89,0.0,-0.97852,2e-05,3.60466]
[1777447543446,40.34,76998.37,0.0,-0.9786,2e-05,3.59281]
[1777447548736,40.34,76998.21,0.0,-0.97861,2e-05,3.59254]
[1777447554523,40.34,76997.29,0.0,-0.97862,2e-05,3.59029]
[1777447559557,40.34,76997.57,0.0,-0.97861,2e-05,3.59119]
[1777447564594,40.35,76994.62,0.0,-0.97867,2e-05,3.58369]
[1777447569630,40.35,76996.71,0.0,-0.97863,2e-05,3.58941]
[1777447574664,40.35,76997.33,0.0,-0.97861,2e-05,3.59131]
[1777447579700,40.35,76997.81,0.0,-0.9786,2e-05,3.59278]
[1777447584735,40.35,76999.37,0.0,-0.97857,2e-05,3.59708]
[1777447589769,40.35,76998.95,0.0,-0.97858,2e-05,3.59618]
[1777447594805,40.35,76999.81,0.0,-0.97857,2e-05,3.5965]
[1777447599839,40.35,76999.02,0.0,-0.97859,2e-05,3.59464]
[1777447604875,40.35,76998.99,0.0,-0.97859,2e-05,3.59478]
[1777447609910,40.35,76999.06,0.0,-0.97858,2e-05,3.59518]
[1777447615951,40.35,76997.35,0.0,-0.97861,2e-05,3.59095]
[1777447620987,40.35,76994.78,0.0,-0.97866,2e-05,3.58447]
[1777447626023,40.35,76996.76,0.0,-0.97862,2e-05,3.5899]
[1777447631057,40.35,76999.5,0.0,-0.97857,2e-05,3.59729]
[1777447634078,40.35,77004.64,0.0,-0.97848,2e-05,3.61086]
[1777447639373,40.35,77006.62,0.0,-0.97844,2e-05,3.61615]
[1777447645154,40.35,77008.14,0.0,-0.97841,2e-05,3.62024]
[1777447650200,40.35,77008.32,0.0,-0.97841,2e-05,3.62079]
[1777447656240,40.35,77007.97,0.0,-0.97842,2e-05,3.61782]
[1777447661278,40.35,77008.13,0.0,-0.97842,2e-05,3.61833]
[1777447666311,40.35,77007.85,0.0,-0.97843,2e-05,3.61767]
[1777447671362,40.35,77019.61,0.0,-0.97821,2e-05,3.6488]
[1777447672368,40.35,77032.64,0.0,-0.97797,2e-05,3.68347]
[1777447673374,40.35,77033.19,0.0,-0.97796,2e-05,3.6848]
[1777447675389,40.35,77039.49,0.0,-0.97784,2e-05,3.70144]
[1777447676395,40.35,77045.74,0.0,-0.97773,2e-05,3.71808]
[1777447677402,40.35,77047.31,0.0,-0.9777,2e-05,3.72214]
[1777447682437,40.35,77044.26,0.0,-0.97776,2e-05,3.71305]
[1777447686465,40.35,77036.6,0.0,-0.97791,2e-05,3.69188]
[1777447689730,40.35,77030.0,0.0,-0.97804,2e-05,3.67386]
[1777447695529,40.35,77028.63,0.0,-0.97807,2e-05,3.66952]
[1777447699802,40.35,77021.44,0.0,-0.9782,2e-05,3.64998]
[1777447703584,40.34,77017.75,0.0,-0.97827,2e-05,3.6399]
[1777447709873,40.34,77020.02,0.0,-0.97823,2e-05,3.64554]
[1777447715672,40.34,77020.13,0.0,-0.97825,2e-05,3.64331]
[1777447720705,40.34,77019.83,0.0,-0.97825,2e-05,3.64223]
[1777447725741,40.34,77019.62,0.0,-0.97826,2e-05,3.64139]
[1777447730776,40.34,77019.31,0.0,-0.97827,2e-05,3.64029]
[1777447736818,40.34,77018.83,0.0,-0.97828,2e-05,3.63869]
[1777447741853,40.34,77017.78,0.0,-0.9783,2e-05,3.63565]
[1777447746888,40.34,77018.29,0.0,-0.97829,2e-05,3.63676]
[1777447751922,40.34,77013.47,0.0,-0.97838,2e-05,3.6238]
[1777447756958,40.34,77013.96,0.0,-0.97837,2e-05,3.62498]
[1777447764011,40.34,77012.79,0.0,-0.9784,2e-05,3.62178]
[1777447769044,40.34,77013.55,0.0,-0.97838,2e-05,3.62372]
[1777447774079,40.34,77011.72,0.0,-0.97843,2e-05,3.61666]
[1777447779114,40.34,77009.61,0.0,-0.97847,2e-05,3.6111]
[1777447784149,40.34,77009.57,0.0,-0.97847,2e-05,3.61099]
[1777447790190,40.34,77008.76,0.0,-0.97848,2e-05,3.60886]
[1777447795227,40.34,77008.67,0.0,-0.97848,2e-05,3.60862]
[1777447800262,40.34,77007.87,0.0,-0.9785,2e-05,3.60651]
[1777447803283,40.34,77014.99,0.0,-0.97837,2e-05,3.62526]
[1777447805298,40.34,77015.69,0.0,-0.97836,2e-05,3.62704]
[1777447809325,40.34,77021.49,0.0,-0.97825,2e-05,3.64222]
[1777447814360,40.33,77020.09,0.0,-0.97828,2e-05,3.63819]
[1777447819394,40.33,77021.62,0.0,-0.97825,2e-05,3.64183]
[1777447824430,40.33,77024.78,0.0,-0.9782,2e-05,3.64983]
[1777447826447,40.33,77026.82,0.0,-0.97816,2e-05,3.65504]
[1777447831480,40.33,77028.16,0.0,-0.97815,2e-05,3.65589]
[1777447834500,40.33,77034.78,0.0,-0.97803,2e-05,3.67314]
[1777447836516,40.33,77040.3,0.0,-0.97793,2e-05,3.68758]
[1777447841550,40.33,77044.86,0.0,-0.97785,2e-05,3.69894]
[1777447846586,40.32,77045.4,0.0,-0.97785,2e-05,3.69953]
[1777447851620,40.32,77046.05,0.0,-0.97784,2e-05,3.70044]
[1777447856676,40.32,77048.22,0.0,-0.97781,2e-05,3.70544]
[1777447861733,40.32,77050.76,0.0,-0.97777,2e-05,3.71143]
[1777447866766,40.32,77054.26,0.0,-0.97771,2e-05,3.72]
[1777447869787,40.31,77063.11,0.0,-0.97754,2e-05,3.74332]
[1777447871005,40.31,77069.99,0.0,-0.97742,2e-05,3.76151]
[1777447874822,40.31,77077.72,0.0,-0.97728,2e-05,3.78176]
[1777447879856,40.31,77080.8,0.0,-0.97723,2e-05,3.78872]
[1777447884892,40.3,77082.54,0.0,-0.9772,2e-05,3.79201]
[1777447887912,40.3,77093.05,0.0,-0.97701,2e-05,3.81991]
[1777447888921,40.3,77093.85,0.0,-0.977,2e-05,3.82177]
[1777447893956,40.3,77097.51,0.0,-0.97695,2e-05,3.82793]
[1777447897983,40.29,77106.66,0.0,-0.97678,2e-05,3.85174]
[1777447898990,40.29,77103.48,0.0,-0.97685,2e-05,3.84256]
[1777447903018,40.29,77093.85,0.0,-0.97704,2e-05,3.81451]
[1777447904025,40.29,77093.73,0.0,-0.97705,2e-05,3.81383]
[1777447909061,40.28,77099.26,0.0,-0.97696,2e-05,3.82726]
[1777447911296,40.28,77102.21,0.0,-0.9769,2e-05,3.83512]
[1777447916110,40.28,77103.91,0.0,-0.97687,2e-05,3.83902]
[1777447919144,40.28,77111.4,0.0,-0.97673,2e-05,3.85899]
[1777447920151,40.28,77121.72,0.0,-0.97653,2e-05,3.88765]
[1777447921368,40.28,77122.68,0.0,-0.97651,2e-05,3.89006]
[1777447924181,40.27,77116.14,0.0,-0.97665,2e-05,3.871]
[1777447926195,40.27,77109.15,0.0,-0.97679,2e-05,3.85099]
[1777447927202,40.27,77110.04,0.0,-0.97678,2e-05,3.85301]
[1777447932238,40.27,77108.56,0.0,-0.97682,2e-05,3.84672]
[1777447937272,40.26,77105.22,0.0,-0.9769,2e-05,3.83537]
[1777447942308,40.25,77100.51,0.0,-0.97701,2e-05,3.82036]
[1777447945329,40.25,77092.76,0.0,-0.97716,2e-05,3.79797]
[1777447947343,40.25,77090.77,0.0,-0.97721,2e-05,3.79183]
[1777447952380,40.25,77088.42,0.0,-0.97727,2e-05,3.78158]
[1777447957413,40.24,77085.89,0.0,-0.97733,2e-05,3.77314]
[1777447960433,40.24,77080.65,0.0,-0.97744,2e-05,3.75799]
[1777447962447,40.24,77079.45,0.0,-0.97747,2e-05,3.7542]
[1777447967483,40.23,77076.87,0.0,-0.97752,2e-05,3.74595]
[1777447970505,40.23,77070.87,0.0,-0.97764,2e-05,3.72906]
[1777447975539,40.23,77074.48,0.0,-0.97758,2e-05,3.73767]
[1777447981791,40.23,77077.67,0.0,-0.97753,2e-05,3.74517]
[1777447984602,40.23,77068.45,0.0,-0.97771,2e-05,3.71968]
[1777447986616,40.22,77061.47,0.0,-0.97784,2e-05,3.70061]
[1777447987623,40.22,77060.5,0.0,-0.97786,2e-05,3.69789]
[1777447992657,40.22,77059.56,0.0,-0.97788,2e-05,3.69485]
[1777447997697,40.22,77059.33,0.0,-0.97789,2e-05,3.69371]
[1777448002731,40.22,77058.53,0.0,-0.97791,2e-05,3.69105]
[1777448007765,40.22,77058.54,0.0,-0.97791,2e-05,3.69057]
[1777448013808,40.22,77059.36,0.0,-0.97791,2e-05,3.68998]
[1777448016829,40.22,77049.4,0.0,-0.9781,2e-05,3.66305]
[1777448017837,40.22,77049.2,0.0,-0.9781,2e-05,3.66246]
[1777448022871,40.22,77049.67,0.0,-0.9781,2e-05,3.66346]
[1777448027907,40.22,77043.32,0.0,-0.97822,2e-05,3.64635]
[1777448029920,40.22,77041.59,0.0,-0.97825,2e-05,3.64173]
[1777448034957,40.22,77040.14,0.0,-0.97828,2e-05,3.63787]
[1777448039991,40.22,77038.27,0.0,-0.97831,2e-05,3.63288]
[1777448045027,40.22,77034.46,0.0,-0.97838,2e-05,3.62277]
[1777448050062,40.22,77033.27,0.0,-0.9784,2e-05,3.61961]
[1777448056103,40.21,77031.58,0.0,-0.97843,2e-05,3.61512]
[1777448061138,40.21,77031.99,0.0,-0.97843,2e-05,3.61619]
[1777448066177,40.21,77030.99,0.0,-0.97845,2e-05,3.61347]
[1777448071211,40.21,77033.16,0.0,-0.97842,2e-05,3.61697]
[1777448076247,40.21,77037.58,0.0,-0.97834,2e-05,3.62849]
[1777448081283,40.21,77039.51,0.0,-0.9783,2e-05,3.63338]
[1777448086316,40.21,77040.73,0.0,-0.97828,2e-05,3.63635]
[1777448091351,40.21,77041.83,0.0,-0.97827,2e-05,3.63897]
[1777448095379,40.21,77050.11,0.0,-0.97811,2e-05,3.66073]
[1777448098401,40.21,77049.27,0.0,-0.97813,2e-05,3.65818]
[1777448107464,40.21,77049.92,0.0,-0.97813,2e-05,3.65893]
[1777448112499,40.21,77050.56,0.0,-0.97812,2e-05,3.66007]
[1777448117534,40.2,77052.39,0.0,-0.97809,2e-05,3.66436]
[1777448122840,40.2,77049.8,0.0,-0.97814,2e-05,3.65677]
[1777448128613,40.2,77052.32,0.0,-0.9781,2e-05,3.66295]
[1777448131635,40.2,77055.26,0.0,-0.97806,2e-05,3.66825]
[1777448136673,40.2,77054.13,0.0,-0.97809,2e-05,3.66443]
[1777448141704,40.2,77052.85,0.0,-0.97812,2e-05,3.66034]
[1777448145733,40.2,77061.76,0.0,-0.97795,2e-05,3.68364]
[1777448146740,40.19,77064.03,0.0,-0.97791,2e-05,3.68956]
[1777448149760,40.19,77069.61,0.0,-0.97781,2e-05,3.70401]
[1777448154796,40.19,77071.37,0.0,-0.97779,2e-05,3.70776]
[1777448158824,40.19,77081.34,0.0,-0.9776,2e-05,3.73389]
[1777448159832,40.19,77081.17,0.0,-0.97761,2e-05,3.7332]
[1777448164867,40.18,77083.77,0.0,-0.97757,2e-05,3.73911]
[1777448167887,40.18,77092.31,0.0,-0.97741,2e-05,3.76161]
[1777448168895,40.18,77093.78,0.0,-0.97738,2e-05,3.76535]
[1777448173191,40.18,77099.36,0.0,-0.97728,2e-05,3.78036]
[1777448174936,40.18,77100.76,0.0,-0.97724,2e-05,3.78537]
[1777448180978,40.19,77103.76,0.0,-0.97716,2e-05,3.79704]
[1777448186013,40.2,77106.61,0.0,-0.9771,2e-05,3.8059]
[1777448191048,40.19,77104.11,0.0,-0.97717,2e-05,3.79514]
[1777448193332,40.19,77101.7,0.0,-0.97722,2e-05,3.78792]
[1777448199106,40.19,77099.11,0.0,-0.97728,2e-05,3.77907]
[1777448201119,40.18,77095.65,0.0,-0.97735,2e-05,3.7691]
[1777448203402,40.18,77088.0,0.0,-0.9775,2e-05,3.74778]
[1777448205146,40.18,77087.07,0.0,-0.97752,2e-05,3.74482]
[1777448210181,40.18,77084.61,0.0,-0.97758,2e-05,3.73711]
[1777448215216,40.18,77086.24,0.0,-0.97755,2e-05,3.7406]
[1777448220251,40.17,77087.22,0.0,-0.97754,2e-05,3.74235]
[1777448225286,40.17,77088.1,0.0,-0.97753,2e-05,3.74386]
[1777448230321,40.17,77088.87,0.0,-0.97752,2e-05,3.74508]
[1777448235356,40.17,77089.11,0.0,-0.97752,2e-05,3.7449]
[1777448240392,40.17,77090.03,0.0,-0.97751,2e-05,3.7466]
[1777448245427,40.16,77092.55,0.0,-0.97747,2e-05,3.75264]
[1777448250462,40.16,77093.99,0.0,-0.97745,2e-05,3.75571]
[1777448255496,40.16,77093.32,0.0,-0.97748,2e-05,3.75086]
[1777448260532,40.16,77093.62,0.0,-0.97748,2e-05,3.75087]
[1777448262546,40.15,77100.85,0.0,-0.97735,2e-05,3.76879]
[1777448267581,40.15,77101.92,0.0,-0.97734,2e-05,3.77079]
[1777448272616,40.15,77103.55,0.0,-0.97732,2e-05,3.77432]
[1777448275638,40.15,77111.62,0.0,-0.97717,2e-05,3.79583]
[1777448280672,40.14,77108.12,0.0,-0.97724,2e-05,3.7851]
[1777448285707,40.14,77107.24,0.0,-0.97727,2e-05,3.78157]
[1777448294771,40.13,77104.29,0.0,-0.97734,2e-05,3.77143]
[1777448297792,40.13,77109.52,0.0,-0.97724,2e-05,3.78502]
[1777448300813,40.13,77113.49,0.0,-0.97717,2e-05,3.79512]
[1777448305848,40.13,77116.3,0.0,-0.97713,2e-05,3.80145]
[1777448310884,40.12,77118.05,0.0,-0.9771,2e-05,3.80485]
[1777448315917,40.12,77113.31,0.0,-0.97722,2e-05,3.78795]
[1777448317932,40.12,77110.78,0.0,-0.97727,2e-05,3.78052]
[1777448322967,40.11,77112.15,0.0,-0.97725,2e-05,3.78309]
[1777448328002,40.11,77114.3,0.0,-0.97722,2e-05,3.7878]
[1777448333038,40.11,77114.25,0.0,-0.97723,2e-05,3.78647]
[1777448338072,40.11,77114.64,0.0,-0.97723,2e-05,3.78638]
[1777448341094,40.1,77120.63,0.0,-0.97712,2e-05,3.80213]
[1777448344383,40.1,77115.27,0.0,-0.97723,2e-05,3.78666]
[1777448350157,40.1,77114.48,0.0,-0.97725,2e-05,3.78312]
[1777448352171,40.1,77107.94,0.0,-0.97738,2e-05,3.76479]
[1777448353179,40.1,77101.6,0.0,-0.97751,2e-05,3.74731]
[1777448354453,40.1,77099.67,0.0,-0.97754,2e-05,3.7419]
[1777448359220,40.09,77096.23,0.0,-0.97761,2e-05,3.73182]
[1777448362242,40.09,77090.66,0.0,-0.97772,2e-05,3.71636]
[1777448367276,40.09,77090.68,0.0,-0.97772,2e-05,3.71592]
[1777448372311,40.09,77091.18,0.0,-0.97773,2e-05,3.71463]
[1777448377346,40.09,77088.93,0.0,-0.97778,2e-05,3.70814]
[1777448382381,40.09,77086.77,0.0,-0.97782,2e-05,3.70196]
[1777448384664,40.09,77081.61,0.0,-0.97792,2e-05,3.68795]
[1777448390436,40.09,77078.64,0.0,-0.97797,2e-05,3.67979]
[1777448395472,40.09,77073.94,0.0,-0.97806,2e-05,3.66708]
[1777448397486,40.09,77066.81,0.0,-0.9782,2e-05,3.648]
[1777448402521,40.09,77067.12,0.0,-0.97819,2e-05,3.64887]
[1777448407556,40.09,77065.47,0.0,-0.97822,2e-05,3.6445]
[1777448411584,40.09,77068.21,0.0,-0.97817,2e-05,3.65179]
[1777448416620,40.09,77066.65,0.0,-0.9782,2e-05,3.64753]
[1777448421671,40.09,77064.79,0.0,-0.97823,2e-05,3.64248]
[1777448426707,40.09,77067.66,0.0,-0.97818,2e-05,3.65001]
[1777448430734,40.09,77075.92,0.0,-0.97803,2e-05,3.67196]
[1777448435770,40.09,77078.39,0.0,-0.978,2e-05,3.67609]
[1777448440804,40.09,77082.59,0.0,-0.97792,2e-05,3.68706]
[1777448445839,40.08,77084.13,0.0,-0.97789,2e-05,3.69083]
[1777448451881,40.08,77087.67,0.0,-0.97783,2e-05,3.69989]
[1777448456916,40.08,77093.12,0.0,-0.97773,2e-05,3.71415]
[1777448461951,40.08,77097.23,0.0,-0.97766,2e-05,3.72469]
[1777448466992,40.08,77102.89,0.0,-0.97756,2e-05,3.73938]
[1777448469003,40.08,77105.67,0.0,-0.97751,2e-05,3.74661]
[1777448474038,40.07,77106.05,0.0,-0.97751,2e-05,3.74655]
[1777448479073,40.07,77104.65,0.0,-0.97754,2e-05,3.74197]
[1777448485370,40.07,77102.11,0.0,-0.9776,2e-05,3.73368]
[1777448491157,40.07,77102.82,0.0,-0.9776,2e-05,3.73221]
[1777448496192,40.06,77103.19,0.0,-0.9776,2e-05,3.73221]
[1777448501226,40.06,77105.9,0.0,-0.97756,2e-05,3.73858]
[1777448506262,40.06,77103.49,0.0,-0.97761,2e-05,3.73103]
[1777448512305,40.05,77100.45,0.0,-0.97768,2e-05,3.72166]
[1777448517340,40.05,77101.19,0.0,-0.97767,2e-05,3.72275]
[1777448522375,40.05,77096.55,0.0,-0.97777,2e-05,3.70923]
[1777448524388,40.05,77086.16,0.0,-0.97796,2e-05,3.68088]
[1777448525650,40.05,77085.85,0.0,-0.97797,2e-05,3.67992]
[1777448531438,40.05,77087.49,0.0,-0.97794,2e-05,3.68368]
[1777448536473,40.05,77088.38,0.0,-0.97793,2e-05,3.68554]
[1777448541508,40.04,77088.59,0.0,-0.97793,2e-05,3.6856]
[1777448546550,40.04,77088.98,0.0,-0.97793,2e-05,3.68621]
[1777448551583,40.04,77081.89,0.0,-0.97807,2e-05,3.66455]
[1777448552590,40.04,77080.31,0.0,-0.9781,2e-05,3.66027]
[1777448557625,40.04,77078.37,0.0,-0.97814,2e-05,3.65492]
[1777448562660,40.04,77073.78,0.0,-0.97823,2e-05,3.64253]
[1777448567694,40.04,77077.39,0.0,-0.97816,2e-05,3.6521]
[1777448572731,40.04,77076.78,0.0,-0.97817,2e-05,3.65037]
[1777448577764,40.04,77076.6,0.0,-0.97818,2e-05,3.64982]
[1777448582803,40.04,77077.45,0.0,-0.97816,2e-05,3.65203]
[1777448587837,40.04,77077.17,0.0,-0.97817,2e-05,3.6512]
[1777448592871,40.04,77078.0,0.0,-0.97815,2e-05,3.65336]
[1777448597907,40.04,77078.21,0.0,-0.97815,2e-05,3.65385]
[1777448602941,40.04,77078.62,0.0,-0.97814,2e-05,3.65488]
[1777448607976,40.04,77080.49,0.0,-0.97811,2e-05,3.65982]
[1777448613013,40.04,77080.27,0.0,-0.97812,2e-05,3.65697]
[1777448619055,40.04,77080.16,0.0,-0.97813,2e-05,3.65659]
[1777448624091,40.04,77080.37,0.0,-0.97812,2e-05,3.65707]
[1777448631139,40.04,77080.69,0.0,-0.97812,2e-05,3.65782]
[1777448636174,40.04,77080.09,0.0,-0.97813,2e-05,3.65613]
[1777448639195,40.04,77071.9,0.0,-0.97828,2e-05,3.63423]
[1777448644230,40.04,77072.96,0.0,-0.97826,2e-05,3.63715]
[1777448648258,40.04,77079.81,0.0,-0.97813,2e-05,3.65546]
[1777448651280,40.04,77082.86,0.0,-0.97808,2e-05,3.66354]
[1777448656562,40.04,77082.48,0.0,-0.97809,2e-05,3.66232]
[1777448662356,40.04,77083.12,0.0,-0.97808,2e-05,3.6638]
[1777448667392,40.04,77082.57,0.0,-0.97809,2e-05,3.66213]
[1777448673434,40.04,77082.55,0.0,-0.9781,2e-05,3.65971]
[1777448678469,40.04,77082.65,0.0,-0.9781,2e-05,3.65983]
[1777448683504,40.04,77082.96,0.0,-0.9781,2e-05,3.66051]
[1777448688538,40.03,77083.07,0.0,-0.9781,2e-05,3.66067]
[1777448693573,40.03,77086.46,0.0,-0.97803,2e-05,3.66961]
[1777448698609,40.03,77085.5,0.0,-0.97805,2e-05,3.66682]
[1777448703644,40.03,77085.98,0.0,-0.97805,2e-05,3.6679]
[1777448708678,40.03,77085.1,0.0,-0.97806,2e-05,3.66535]
[1777448711699,40.03,77078.56,0.0,-0.97819,2e-05,3.64775]
[1777448716981,40.03,77073.88,0.0,-0.97827,2e-05,3.63522]
[1777448719756,40.03,77071.56,0.0,-0.97832,2e-05,3.62907]
[1777448724791,40.03,77069.77,0.0,-0.97835,2e-05,3.62441]
[1777448729826,40.03,77069.42,0.0,-0.97835,2e-05,3.62359]
[1777448734861,40.03,77068.78,0.0,-0.97838,2e-05,3.61982]
[1777448739896,40.03,77067.16,0.0,-0.97841,2e-05,3.61562]
[1777448744931,40.03,77063.18,0.0,-0.97848,2e-05,3.6052]
[1777448749966,40.03,77060.85,0.0,-0.97852,2e-05,3.59923]
[1777448755002,40.04,77060.88,0.0,-0.97852,2e-05,3.59953]
[1777448760050,40.04,77059.87,0.0,-0.97854,2e-05,3.59708]
[1777448765083,40.04,77056.73,0.0,-0.97859,2e-05,3.58905]
[1777448770117,40.04,77053.24,0.0,-0.97865,2e-05,3.58015]
[1777448775152,40.04,77053.51,0.0,-0.97864,2e-05,3.58127]
[1777448780187,40.04,77045.11,0.0,-0.97879,2e-05,3.55957]
[1777448781194,40.04,77041.85,0.0,-0.97885,2e-05,3.55113]
[1777448784219,40.04,77034.77,0.0,-0.97898,2e-05,3.5332]
[1777448785227,40.04,77018.79,0.0,-0.97926,2e-05,3.49167]
[1777448786232,40.04,77011.92,0.0,-0.97938,2e-05,3.47417]
[1777448787239,40.04,77010.37,0.0,-0.97941,2e-05,3.47045]
[1777448790264,40.05,77004.99,0.0,-0.9795,2e-05,3.45747]
[1777448793287,40.05,77011.0,0.0,-0.9794,2e-05,3.47175]
[1777448795301,40.05,77012.73,0.0,-0.97936,2e-05,3.47678]
[1777448800336,40.05,77013.9,0.0,-0.97933,2e-05,3.48119]
[1777448805371,40.06,77015.31,0.0,-0.9793,2e-05,3.48621]
[1777448810411,40.06,77014.36,0.0,-0.9793,2e-05,3.48537]
[1777448815444,40.07,77008.94,0.0,-0.97939,2e-05,3.47282]
[1777448820480,40.07,77010.36,0.0,-0.97935,2e-05,3.47795]
[1777448823501,40.07,77001.88,0.0,-0.9795,2e-05,3.45704]
[1777448824507,40.07,77002.19,0.0,-0.97949,2e-05,3.45817]
[1777448827758,40.08,76996.77,0.0,-0.97958,2e-05,3.44528]
[1777448829542,40.08,76990.25,0.0,-0.97969,2e-05,3.42931]
[1777448830549,40.08,76985.87,0.0,-0.97976,2e-05,3.41853]
[1777448832562,40.08,76984.97,0.0,-0.97977,2e-05,3.41702]
[1777448837827,40.09,76984.92,0.0,-0.97976,2e-05,3.41886]
[1777448843642,40.09,76986.27,0.0,-0.97972,2e-05,3.42462]
[1777448849683,40.1,76984.7,0.0,-0.97973,2e-05,3.42291]
[1777448854720,40.1,76983.93,0.0,-0.97974,2e-05,3.42077]
[1777448859752,40.11,76983.17,0.0,-0.97974,2e-05,3.42073]
[1777448864788,40.11,76983.74,0.0,-0.97972,2e-05,3.42403]
[1777448868040,40.12,76996.01,0.0,-0.9795,2e-05,3.45647]
[1777448868816,40.12,76996.01,0.0,-0.9795,2e-05,3.4568]
[1777448869824,40.12,76996.54,0.0,-0.97948,2e-05,3.45846]
[1777448873852,40.12,77000.78,0.0,-0.9794,2e-05,3.47053]
[1777448878110,40.12,77006.6,0.0,-0.97929,2e-05,3.48663]
[1777448881909,40.13,77009.27,0.0,-0.97923,2e-05,3.49455]
[1777448885936,40.13,77014.67,0.0,-0.97913,2e-05,3.5095]
[1777448890974,40.13,77014.83,0.0,-0.97912,2e-05,3.51102]
[1777448892986,40.13,77023.2,0.0,-0.97897,2e-05,3.53318]
[1777448898250,40.14,77022.62,0.0,-0.97897,2e-05,3.53256]
[1777448904064,40.14,77020.66,0.0,-0.979,2e-05,3.5286]
[1777448908320,40.14,77027.21,0.0,-0.97888,2e-05,3.54644]
[1777448912121,40.14,77031.16,0.0,-0.97881,2e-05,3.55531]
[1777448917156,40.15,77029.95,0.0,-0.97883,2e-05,3.55297]
[1777448922191,40.15,77030.64,0.0,-0.97881,2e-05,3.55563]
[1777448927225,40.15,77027.69,0.0,-0.97886,2e-05,3.54878]
[1777448932261,40.15,77024.41,0.0,-0.97891,2e-05,3.54116]
[1777448937296,40.16,77022.42,0.0,-0.97894,2e-05,3.53694]
[1777448940317,40.16,77030.43,0.0,-0.97879,2e-05,3.55841]
[1777448941329,40.16,77033.28,0.0,-0.97874,2e-05,3.56604]
[1777448943339,40.16,77038.77,0.0,-0.97863,2e-05,3.58072]
[1777448948374,40.16,77041.86,0.0,-0.97857,2e-05,3.58943]
[1777448951396,40.16,77046.17,0.0,-0.97849,2e-05,3.60107]
[1777448955424,40.16,77049.74,0.0,-0.97843,2e-05,3.61079]
[1777448960459,40.16,77049.93,0.0,-0.97842,2e-05,3.61152]
[1777448965494,40.16,77048.41,0.0,-0.97845,2e-05,3.60772]
[1777448970528,40.16,77048.57,0.0,-0.97844,2e-05,3.60836]
[1777448975564,40.16,77049.69,0.0,-0.97843,2e-05,3.60941]
[1777448976571,40.16,77055.07,0.0,-0.97833,2e-05,3.62371]
[1777448979593,40.16,77056.42,0.0,-0.97831,2e-05,3.62736]
[1777448984628,40.16,77057.76,0.0,-0.97828,2e-05,3.63095]
[1777448989663,40.16,77057.42,0.0,-0.97829,2e-05,3.63005]
[1777448994697,40.16,77057.25,0.0,-0.97829,2e-05,3.62961]
[1777448999733,40.16,77055.96,0.0,-0.97832,2e-05,3.62624]
[1777449003761,40.16,77062.93,0.0,-0.97819,2e-05,3.64481]
[1777449009028,40.16,77062.32,0.0,-0.9782,2e-05,3.6431]
[1777449014838,40.16,77061.81,0.0,-0.97821,2e-05,3.64162]
[1777449019873,40.16,77063.55,0.0,-0.97818,2e-05,3.64613]
[1777449024908,40.16,77062.75,0.0,-0.97819,2e-05,3.64385]
[1777449030950,40.16,77059.9,0.0,-0.97825,2e-05,3.63613]
[1777449033971,40.16,77052.65,0.0,-0.97839,2e-05,3.61469]
[1777449034978,40.16,77051.6,0.0,-0.97841,2e-05,3.61193]
[1777449040024,40.16,77050.8,0.0,-0.97843,2e-05,3.60994]
[1777449045058,40.16,77050.67,0.0,-0.97843,2e-05,3.60973]
[1777449050093,40.16,77049.8,0.0,-0.97844,2e-05,3.60756]
[1777449055127,40.16,77045.49,0.0,-0.97852,2e-05,3.59634]
[1777449057142,40.16,77041.05,0.0,-0.9786,2e-05,3.58476]
[1777449062179,40.17,77038.83,0.0,-0.97864,2e-05,3.57932]
[1777449067212,40.17,77039.37,0.0,-0.97863,2e-05,3.58116]
[1777449073254,40.17,77037.6,0.0,-0.97865,2e-05,3.57703]
[1777449078288,40.17,77036.92,0.0,-0.97866,2e-05,3.57568]
[1777449083324,40.17,77033.89,0.0,-0.97872,2e-05,3.56815]
[1777449085339,40.17,77030.97,0.0,-0.97877,2e-05,3.56071]
[1777449090373,40.17,77034.53,0.0,-0.9787,2e-05,3.57059]
[1777449095409,40.17,77035.03,0.0,-0.9787,2e-05,3.57024]
[1777449100443,40.17,77035.56,0.0,-0.97869,2e-05,3.57208]
[1777449105478,40.18,77036.14,0.0,-0.97867,2e-05,3.57397]
[1777449110512,40.18,77031.26,0.0,-0.97876,2e-05,3.56158]
[1777449115548,40.18,77028.85,0.0,-0.9788,2e-05,3.55572]
[1777449119576,40.18,77027.59,0.0,-0.97882,2e-05,3.55286]
[1777449124611,40.18,77029.11,0.0,-0.97879,2e-05,3.55737]
[1777449129646,40.18,77030.07,0.0,-0.97877,2e-05,3.56039]
[1777449134682,40.18,77029.62,0.0,-0.97877,2e-05,3.55971]
[1777449139715,40.18,77029.23,0.0,-0.97877,2e-05,3.5592]
[1777449144751,40.19,77028.79,0.0,-0.97878,2e-05,3.55866]
[1777449149786,40.19,77029.22,0.0,-0.97877,2e-05,3.56029]
[1777449154821,40.19,77026.92,0.0,-0.97882,2e-05,3.55265]
[1777449160092,40.19,77022.0,0.0,-0.9789,2e-05,3.54035]
[1777449161870,40.19,77012.25,0.0,-0.97908,2e-05,3.51523]
[1777449162878,40.19,77007.52,0.0,-0.97916,2e-05,3.50315]
[1777449164911,40.19,77007.14,0.0,-0.97916,2e-05,3.50235]
[1777449170159,40.2,77005.64,0.0,-0.97918,2e-05,3.49963]
[1777449175967,40.2,77009.22,0.0,-0.97911,2e-05,3.51009]
[1777449181003,40.2,77010.82,0.0,-0.97908,2e-05,3.51517]
[1777449186038,40.2,77010.89,0.0,-0.97907,2e-05,3.51627]
[1777449191073,40.21,77012.06,0.0,-0.97904,2e-05,3.52022]
[1777449196108,40.21,77011.84,0.0,-0.97904,2e-05,3.52055]
[1777449201142,40.21,77012.41,0.0,-0.97902,2e-05,3.52292]
[1777449206177,40.21,77020.11,0.0,-0.97888,2e-05,3.54382]
[1777449208192,40.21,77020.68,0.0,-0.97887,2e-05,3.54558]
[1777449213227,40.22,77019.64,0.0,-0.97889,2e-05,3.5414]
[1777449218262,40.22,77024.06,0.0,-0.97881,2e-05,3.55358]
[1777449223297,40.22,77027.78,0.0,-0.97874,2e-05,3.56389]
[1777449226317,40.22,77029.39,0.0,-0.9787,2e-05,3.56841]
[1777449231353,40.22,77026.22,0.0,-0.97876,2e-05,3.5606]
[1777449236388,40.22,77023.53,0.0,-0.9788,2e-05,3.55406]
[1777449241423,40.22,77019.28,0.0,-0.97888,2e-05,3.54351]
[1777449246458,40.23,77018.18,0.0,-0.97889,2e-05,3.54125]
[1777449251492,40.23,77017.38,0.0,-0.9789,2e-05,3.53979]
[1777449256527,40.23,77017.54,0.0,-0.97889,2e-05,3.54085]
[1777449261563,40.23,77014.74,0.0,-0.97894,2e-05,3.53423]
[1777449266601,40.23,77011.06,0.0,-0.979,2e-05,3.52543]
[1777449276670,40.24,77011.63,0.0,-0.97899,2e-05,3.52647]
[1777449281706,40.24,77008.64,0.0,-0.97904,2e-05,3.51958]
[1777449286741,40.24,77006.58,0.0,-0.97907,2e-05,3.51517]
[1777449291776,40.25,77007.11,0.0,-0.97905,2e-05,3.51748]
[1777449296812,40.25,77007.64,0.0,-0.97904,2e-05,3.51977]
[1777449301846,40.25,77009.01,0.0,-0.97901,2e-05,3.52421]
[1777449304869,40.25,77003.76,0.0,-0.9791,2e-05,3.51116]
[1777449309902,40.25,77003.28,0.0,-0.9791,2e-05,3.51092]
[1777449314936,40.26,77003.89,0.0,-0.97908,2e-05,3.51368]
[1777449318965,40.26,77009.05,0.0,-0.97898,2e-05,3.5278]
[1777449324000,40.26,77008.4,0.0,-0.97899,2e-05,3.52696]
[1777449329035,40.26,77008.57,0.0,-0.97898,2e-05,3.52826]
[1777449334070,40.27,77007.43,0.0,-0.979,2e-05,3.52405]
[1777449339108,40.27,77004.45,0.0,-0.97905,2e-05,3.51723]
[1777449344142,40.27,77001.73,0.0,-0.97909,2e-05,3.51115]
[1777449348170,40.27,77001.28,0.0,-0.97909,2e-05,3.51083]
[1777449353210,40.28,76999.03,0.0,-0.97913,2e-05,3.50606]
[1777449358242,40.28,77001.76,0.0,-0.97907,2e-05,3.51417]
[1777449363278,40.28,77001.53,0.0,-0.97907,2e-05,3.5146]
[1777449367535,40.28,77007.11,0.0,-0.97896,2e-05,3.52989]
[1777449369320,40.29,77008.32,0.0,-0.97894,2e-05,3.53341]
[1777449374354,40.29,77009.91,0.0,-0.9789,2e-05,3.53842]
[1777449379390,40.29,77009.93,0.0,-0.9789,2e-05,3.53937]
[1777449384424,40.29,77011.11,0.0,-0.97887,2e-05,3.54333]
[1777449389459,40.3,77010.85,0.0,-0.97887,2e-05,3.54353]
[1777449394495,40.3,77012.45,0.0,-0.97884,2e-05,3.54644]
[1777449399531,40.3,77010.02,0.0,-0.97888,2e-05,3.54104]
[1777449404565,40.3,77010.09,0.0,-0.97887,2e-05,3.5422]
[1777449407816,40.3,77003.8,0.0,-0.97898,2e-05,3.52646]
[1777449413628,40.31,77002.75,0.0,-0.97899,2e-05,3.5251]
[1777449418663,40.31,77002.16,0.0,-0.97899,2e-05,3.5247]
[1777449423697,40.31,77000.8,0.0,-0.97901,2e-05,3.5223]
[1777449428732,40.32,77000.22,0.0,-0.97901,2e-05,3.52193]
[1777449433768,40.32,76999.61,0.0,-0.97902,2e-05,3.52149]
[1777449438804,40.32,76997.67,0.0,-0.97904,2e-05,3.51763]
[1777449443838,40.33,76995.94,0.0,-0.97907,2e-05,3.5143]
[1777449448873,40.33,76992.98,0.0,-0.97911,2e-05,3.50778]
[1777449453908,40.33,76991.8,0.0,-0.97914,2e-05,3.50376]
[1777449458943,40.34,76991.03,0.0,-0.97914,2e-05,3.5029]
[1777449463979,40.34,76993.0,0.0,-0.9791,2e-05,3.50909]
[1777449469021,40.34,76995.03,0.0,-0.97905,2e-05,3.51542]
[1777449470028,40.34,76986.23,0.0,-0.97921,2e-05,3.49295]
[1777449471035,40.34,76982.42,0.0,-0.97928,2e-05,3.48341]
[1777449476071,40.35,76984.96,0.0,-0.97922,2e-05,3.49121]
[1777449481105,40.35,76984.83,0.0,-0.97921,2e-05,3.49233]
[1777449486142,40.35,76985.94,0.0,-0.97919,2e-05,3.49635]
[1777449491176,40.36,76984.95,0.0,-0.9792,2e-05,3.49492]
[1777449496215,40.36,76987.84,0.0,-0.97914,2e-05,3.50342]
[1777449501248,40.36,76987.37,0.0,-0.97914,2e-05,3.50317]
[1777449506285,40.36,76987.14,0.0,-0.97914,2e-05,3.50353]
[1777449511320,40.37,76985.9,0.0,-0.97916,2e-05,3.49915]
[1777449516355,40.37,76985.5,0.0,-0.97916,2e-05,3.49905]
[1777449521390,40.37,76984.97,0.0,-0.97917,2e-05,3.49859]
[1777449524411,40.37,76990.07,0.0,-0.97907,2e-05,3.51227]
[1777449529446,40.38,76994.24,0.0,-0.97899,2e-05,3.52383]
[1777449534481,40.38,76997.67,0.0,-0.97893,2e-05,3.53348]
[1777449540559,40.38,76999.95,0.0,-0.97888,2e-05,3.54031]
[1777449545594,40.38,77000.86,0.0,-0.97886,2e-05,3.54346]
[1777449548852,40.38,77006.3,0.0,-0.97875,2e-05,3.55809]
[1777449553650,40.39,77012.36,0.0,-0.97864,2e-05,3.5746]
[1777449556671,40.39,77019.46,0.0,-0.97851,2e-05,3.59352]
[1777449561705,40.39,77021.28,0.0,-0.97847,2e-05,3.59873]
[1777449566740,40.39,77024.28,0.0,-0.97841,2e-05,3.60701]
[1777449570769,40.39,77029.59,0.0,-0.97832,2e-05,3.6213]
[1777449572784,40.39,77031.24,0.0,-0.9783,2e-05,3.6236]
[1777449577820,40.39,77028.13,0.0,-0.97835,2e-05,3.6156]
[1777449583862,40.39,77027.52,0.0,-0.97836,2e-05,3.6143]
[1777449589138,40.39,77027.65,0.0,-0.97836,2e-05,3.61493]
[1777449591918,40.39,77021.32,0.0,-0.97847,2e-05,3.59848]
[1777449596953,40.39,77020.36,0.0,-0.97849,2e-05,3.59641]
[1777449600538,40.39,77017.43,0.0,-0.97854,2e-05,3.58897]
[1777449602430,40.39,77055.01,0.0,-0.97784,2e-05,3.68863]
[1777449600128,40.39,77055.01,0.0,-0.97784,2e-05,3.68863]
[1777449611169,40.39,77055.01,0.0,-0.97784,2e-05,3.68863]
[1777449611194,40.39,77040.3,0.0,-0.97812,2e-05,3.64941]
[1777449613065,40.39,77014.98,0.0,-0.97858,2e-05,3.58264]
[1777449618108,40.39,77013.28,0.0,-0.97861,2e-05,3.57819]
[1777449622135,40.39,77008.21,0.0,-0.9787,2e-05,3.56494]
[1777449627170,40.39,77006.56,0.0,-0.97873,2e-05,3.56063]
[1777449629186,40.39,77015.97,0.0,-0.97856,2e-05,3.58523]
[1777449634220,40.39,77015.49,0.0,-0.97858,2e-05,3.58183]
[1777449639255,40.39,77010.09,0.0,-0.97868,2e-05,3.5677]
[1777449644289,40.39,77008.07,0.0,-0.97872,2e-05,3.56243]
[1777449649326,40.39,77005.95,0.0,-0.97876,2e-05,3.55691]
[1777449654362,40.39,77005.91,0.0,-0.97876,2e-05,3.55642]
[1777449659640,40.39,77003.82,0.0,-0.97881,2e-05,3.55004]
[1777449665442,40.39,77004.65,0.0,-0.9788,2e-05,3.55104]
[1777449670474,40.39,77003.52,0.0,-0.97883,2e-05,3.54709]
[1777449675511,40.38,77004.29,0.0,-0.97882,2e-05,3.54806]
[1777449680545,40.38,77003.31,0.0,-0.97884,2e-05,3.54444]
[1777449685579,40.38,77001.45,0.0,-0.97889,2e-05,3.53854]
[1777449690615,40.37,77000.21,0.0,-0.97892,2e-05,3.53427]
[1777449695649,40.37,77001.03,0.0,-0.97892,2e-05,3.53321]
[1777449698672,40.37,77008.58,0.0,-0.97878,2e-05,3.55304]
[1777449703707,40.38,77010.45,0.0,-0.97873,2e-05,3.56098]
[1777449708742,40.39,77010.03,0.0,-0.97871,2e-05,3.5635]
[1777449710007,40.39,77004.82,0.0,-0.9788,2e-05,3.55051]
[1777449710755,40.39,77004.82,0.0,-0.97879,2e-05,3.55113]
[1777449715795,40.4,77008.0,0.0,-0.97872,2e-05,3.56256]
[1777449718814,40.41,77013.2,0.0,-0.97861,2e-05,3.57797]
[1777449720076,40.41,77027.03,0.0,-0.97835,2e-05,3.61485]
[1777449721833,40.41,77028.72,0.0,-0.97831,2e-05,3.62039]
[1777449726877,40.41,77031.04,0.0,-0.97826,2e-05,3.62786]
[1777449731912,40.42,77031.16,0.0,-0.97825,2e-05,3.62952]
[1777449734933,40.42,77025.16,0.0,-0.97835,2e-05,3.61452]
[1777449740258,40.42,77025.85,0.0,-0.97833,2e-05,3.61782]
[1777449746012,40.43,77027.88,0.0,-0.97828,2e-05,3.62494]
[1777449751047,40.43,77029.74,0.0,-0.97825,2e-05,3.62915]
[1777449756081,40.44,77030.61,0.0,-0.97822,2e-05,3.63292]
[1777449761117,40.43,77027.42,0.0,-0.9783,2e-05,3.62162]
[1777449763131,40.42,77021.66,0.0,-0.97842,2e-05,3.60468]
[1777449766157,40.42,77015.23,0.0,-0.97855,2e-05,3.58522]
[1777449767161,40.42,77002.08,0.0,-0.97879,2e-05,3.55098]
[1777449768166,40.42,76995.35,0.0,-0.97891,2e-05,3.53362]
[1777449770180,40.42,77003.72,0.0,-0.97876,2e-05,3.55553]
[1777449776221,40.42,77000.36,0.0,-0.97882,2e-05,3.54645]
[1777449781257,40.42,77002.04,0.0,-0.97879,2e-05,3.55123]
[1777449786292,40.42,77000.88,0.0,-0.97881,2e-05,3.54861]
[1777449792334,40.42,77001.48,0.0,-0.97879,2e-05,3.55067]
[1777449793341,40.42,77006.59,0.0,-0.9787,2e-05,3.56403]
[1777449798376,40.42,77010.77,0.0,-0.97862,2e-05,3.57517]
[1777449803410,40.42,77010.41,0.0,-0.97863,2e-05,3.5744]
[1777449808446,40.42,77008.39,0.0,-0.97866,2e-05,3.56933]
[1777449813481,40.42,77008.67,0.0,-0.97867,2e-05,3.56814]
[1777449818517,40.42,77010.29,0.0,-0.97864,2e-05,3.57258]
[1777449823553,40.42,77007.53,0.0,-0.97869,2e-05,3.56554]
[1777449828586,40.43,77002.67,0.0,-0.97877,2e-05,3.55312]
[1777449833623,40.43,77003.33,0.0,-0.97876,2e-05,3.55516]
[1777449838658,40.43,77003.67,0.0,-0.97875,2e-05,3.55637]
[1777449843693,40.43,77005.16,0.0,-0.97872,2e-05,3.56055]
[1777449848728,40.43,77004.36,0.0,-0.97873,2e-05,3.5588]
[1777449853763,40.43,77004.91,0.0,-0.97872,2e-05,3.56056]
[1777449856064,40.43,77010.33,0.0,-0.97862,2e-05,3.57488]
[1777449861819,40.43,77006.14,0.0,-0.9787,2e-05,3.56418]
[1777449863833,40.43,77003.05,0.0,-0.97875,2e-05,3.55628]
[1777449868870,40.43,77006.99,0.0,-0.97868,2e-05,3.56701]
[1777449873902,40.43,77009.16,0.0,-0.97865,2e-05,3.57091]
[1777449878937,40.43,77010.92,0.0,-0.97861,2e-05,3.5759]
[1777449883974,40.44,77008.67,0.0,-0.97865,2e-05,3.57048]
[1777449889009,40.44,77009.55,0.0,-0.97863,2e-05,3.57328]
[1777449894044,40.44,77010.42,0.0,-0.97861,2e-05,3.57605]
[1777449899079,40.44,77013.94,0.0,-0.97854,2e-05,3.58571]
[1777449904114,40.44,77015.08,0.0,-0.97852,2e-05,3.58914]
[1777449909151,40.44,77019.02,0.0,-0.97845,2e-05,3.59986]
[1777449914184,40.44,77018.78,0.0,-0.97845,2e-05,3.59957]
[1777449919219,40.44,77018.06,0.0,-0.97846,2e-05,3.59803]
[1777449924255,40.44,77019.27,0.0,-0.97843,2e-05,3.60157]
[1777449929289,40.45,77018.63,0.0,-0.97844,2e-05,3.60023]
[1777449935330,40.45,77019.08,0.0,-0.97844,2e-05,3.5997]
[1777449940368,40.45,77001.69,0.0,-0.97876,2e-05,3.55453]
[1777449941374,40.45,76974.27,0.0,-0.97925,2e-05,3.48413]
[1777449942380,40.45,76958.32,0.0,-0.97952,2e-05,3.44375]
[1777449944395,40.45,76961.87,0.0,-0.97946,2e-05,3.45337]
[1777449946408,40.45,76964.81,0.0,-0.9794,2e-05,3.4614]
[1777449951442,40.46,76960.47,0.0,-0.97947,2e-05,3.45167]
[1777449954464,40.46,76950.17,0.0,-0.97964,2e-05,3.42637]
[1777449959499,40.46,76948.08,0.0,-0.97967,2e-05,3.42259]
[1777449963527,40.47,76952.57,0.0,-0.97958,2e-05,3.43507]
[1777449966547,40.47,76957.43,0.0,-0.97949,2e-05,3.44818]
[1777449971582,40.47,76955.36,0.0,-0.97952,2e-05,3.44419]
[1777449976622,40.48,76946.97,0.0,-0.97966,2e-05,3.4242]
[1777449981657,40.48,76949.35,0.0,-0.97961,2e-05,3.43163]
[1777449986692,40.48,76949.94,0.0,-0.97959,2e-05,3.43444]
[1777449991728,40.49,76953.0,0.0,-0.97954,2e-05,3.44138]
[1777449997069,40.49,76945.63,0.0,-0.97966,2e-05,3.42396]
[1777449998777,40.49,76944.81,0.0,-0.97967,2e-05,3.42242]
[1777450002807,40.49,76937.02,0.0,-0.97979,2e-05,3.40391]
[1777450004820,40.5,76935.17,0.0,-0.97982,2e-05,3.39987]
[1777450009857,40.5,76938.92,0.0,-0.97975,2e-05,3.41081]
[1777450014892,40.5,76945.22,0.0,-0.97963,2e-05,3.42809]
[1777450017210,40.51,76949.31,0.0,-0.97955,2e-05,3.43893]
[1777450022949,40.51,76948.63,0.0,-0.97955,2e-05,3.43856]
[1777450027984,40.51,76946.43,0.0,-0.97959,2e-05,3.43415]
[1777450032017,40.51,76939.17,0.0,-0.9797,2e-05,3.41674]
[1777450035037,40.52,76936.61,0.0,-0.97974,2e-05,3.41107]
[1777450037349,40.52,76942.92,0.0,-0.97963,2e-05,3.42776]
[1777450040072,40.52,76948.06,0.0,-0.97954,2e-05,3.44123]
[1777450045107,40.52,76943.58,0.0,-0.97961,2e-05,3.431]
[1777450047419,40.53,76939.44,0.0,-0.97967,2e-05,3.42129]
[1777450053163,40.53,76943.9,0.0,-0.9796,2e-05,3.43171]
[1777450056186,40.53,76954.67,0.0,-0.97941,2e-05,3.45971]
[1777450057491,40.53,76955.73,0.0,-0.97938,2e-05,3.46278]
[1777450063235,40.53,76956.88,0.0,-0.97936,2e-05,3.46659]
[1777450068270,40.54,76956.96,0.0,-0.97935,2e-05,3.4677]
[1777450073305,40.54,76958.51,0.0,-0.97932,2e-05,3.47251]
[1777450078344,40.54,76959.22,0.0,-0.9793,2e-05,3.47532]
[1777450080354,40.54,76964.33,0.0,-0.97921,2e-05,3.48855]
[1777450081361,40.54,76969.48,0.0,-0.97911,2e-05,3.50201]
[1777450084382,40.54,76974.98,0.0,-0.97901,2e-05,3.51646]
[1777450089418,40.55,76975.12,0.0,-0.97901,2e-05,3.51726]
[1777450094452,40.55,76980.01,0.0,-0.97892,2e-05,3.53024]
[1777450099487,40.55,76982.48,0.0,-0.97887,2e-05,3.537]
[1777450104522,40.55,76985.81,0.0,-0.97881,2e-05,3.54599]
[1777450107543,40.55,76994.76,0.0,-0.97864,2e-05,3.56942]
[1777450112578,40.55,76985.24,0.0,-0.97883,2e-05,3.54272]
[1777450113585,40.55,76980.24,0.0,-0.97892,2e-05,3.52919]
[1777450118621,40.54,76980.31,0.0,-0.97894,2e-05,3.52638]
[1777450123655,40.53,76978.98,0.0,-0.97899,2e-05,3.51999]
[1777450128689,40.52,76977.76,0.0,-0.97903,2e-05,3.51402]
[1777450133725,40.52,76977.77,0.0,-0.97905,2e-05,3.51124]
[1777450135739,40.51,76982.56,0.0,-0.97897,2e-05,3.52244]
[1777450140774,40.5,76983.57,0.0,-0.97897,2e-05,3.52217]
[1777450145810,40.5,76982.34,0.0,-0.97901,2e-05,3.51613]
[1777450148832,40.49,76976.78,0.0,-0.97913,2e-05,3.50013]
[1777450153868,40.48,76978.08,0.0,-0.97912,2e-05,3.5008]
[1777450159204,40.48,76979.88,0.0,-0.97911,2e-05,3.50279]
[1777450164945,40.47,76980.28,0.0,-0.97912,2e-05,3.5007]
[1777450169980,40.46,76981.38,0.0,-0.97912,2e-05,3.50098]
[1777450175015,40.46,76982.47,0.0,-0.97913,2e-05,3.49915]
[1777450180054,40.45,76977.99,0.0,-0.97923,2e-05,3.4852]
[1777450183072,40.44,76960.38,0.0,-0.97955,2e-05,3.43889]
[1777450184078,40.44,76955.39,0.0,-0.97964,2e-05,3.42586]
[1777450189415,40.44,76953.58,0.0,-0.97968,2e-05,3.41944]
[1777450195155,40.43,76951.97,0.0,-0.97973,2e-05,3.4132]
[1777450199488,40.43,76959.47,0.0,-0.97961,2e-05,3.4303]
[1777450205224,40.42,76961.55,0.0,-0.97959,2e-05,3.43358]
[1777450210267,40.42,76962.69,0.0,-0.97958,2e-05,3.43446]
[1777450212273,40.41,76956.41,0.0,-0.97969,2e-05,3.41775]
[1777450213281,40.41,76954.88,0.0,-0.97972,2e-05,3.41351]
[1777450218316,40.41,76955.14,0.0,-0.97973,2e-05,3.41231]
[1777450223352,40.4,76960.41,0.0,-0.97965,2e-05,3.42379]
[1777450228387,40.4,76963.17,0.0,-0.97962,2e-05,3.42883]
[1777450229700,40.4,76970.51,0.0,-0.9795,2e-05,3.44667]
[1777450232415,40.39,76978.16,0.0,-0.97938,2e-05,3.46321]
[1777450233421,40.39,76978.18,0.0,-0.97938,2e-05,3.46279]
[1777450238458,40.38,76973.22,0.0,-0.97949,2e-05,3.44732]
[1777450241479,40.38,76969.01,0.0,-0.97958,2e-05,3.43417]
[1777450246517,40.37,76969.87,0.0,-0.97959,2e-05,3.43338]
[1777450251550,40.36,76971.46,0.0,-0.97958,2e-05,3.43439]
[1777450256586,40.35,76972.27,0.0,-0.97959,2e-05,3.43341]
[1777450261621,40.34,76971.08,0.0,-0.97963,2e-05,3.42737]
[1777450266657,40.34,76970.44,0.0,-0.97966,2e-05,3.42278]
[1777450271691,40.33,76971.3,0.0,-0.97967,2e-05,3.42195]
[1777450276727,40.32,76975.68,0.0,-0.97961,2e-05,3.43003]
[1777450281765,40.31,76973.95,0.0,-0.97966,2e-05,3.42259]
[1777450283778,40.31,76983.95,0.0,-0.9795,2e-05,3.44678]
[1777450288895,40.3,76983.67,0.0,-0.97952,2e-05,3.4428]
[1777450293929,40.29,76984.51,0.0,-0.97954,2e-05,3.43962]
[1777450298965,40.28,76983.54,0.0,-0.97958,2e-05,3.43394]
[1777450301985,40.28,76978.34,0.0,-0.97969,2e-05,3.41884]
[1777450308028,40.26,76978.96,0.0,-0.9797,2e-05,3.41675]
[1777450310260,40.26,76968.86,0.0,-0.97989,2e-05,3.38999]
[1777450312057,40.26,76962.48,0.0,-0.98001,2e-05,3.37278]
[1777450313063,40.26,76965.64,0.0,-0.97995,2e-05,3.38021]
[1777450317091,40.25,76971.3,0.0,-0.97987,2e-05,3.39234]
[1777450322127,40.24,76972.53,0.0,-0.97987,2e-05,3.39272]
[1777450327162,40.24,76972.99,0.0,-0.97988,2e-05,3.39118]
[1777450332197,40.23,76973.58,0.0,-0.97989,2e-05,3.39002]
[1777450337232,40.22,76971.64,0.0,-0.97994,2e-05,3.38251]
[1777450342267,40.21,76976.76,0.0,-0.97987,2e-05,3.39287]
[1777450346295,40.21,76985.37,0.0,-0.97973,2e-05,3.41258]
[1777450348309,40.21,76989.25,0.0,-0.97967,2e-05,3.4213]
[1777450353344,40.2,76994.81,0.0,-0.97961,2e-05,3.43045]
[1777450358379,40.19,76995.11,0.0,-0.97962,2e-05,3.42829]
[1777450363413,40.18,77001.45,0.0,-0.97953,2e-05,3.44157]
[1777450368448,40.17,77000.36,0.0,-0.97957,2e-05,3.43579]
[1777450373483,40.16,77000.54,0.0,-0.97959,2e-05,3.43328]
[1777450378519,40.16,76999.58,0.0,-0.97963,2e-05,3.4279]
[1777450383555,40.15,76999.42,0.0,-0.97965,2e-05,3.4246]
[1777450388588,40.14,76999.75,0.0,-0.97967,2e-05,3.42258]
[1777450390823,40.14,77005.63,0.0,-0.97957,2e-05,3.43586]
[1777450396645,40.13,77002.23,0.0,-0.97966,2e-05,3.42428]
[1777450402688,40.12,77001.6,0.0,-0.97969,2e-05,3.41947]
[1777450407723,40.11,77001.41,0.0,-0.97971,2e-05,3.4167]
[1777450412757,40.11,77001.6,0.0,-0.97973,2e-05,3.4136]
[1777450414771,40.11,76988.95,0.0,-0.97995,2e-05,3.38049]
[1777450419807,40.1,76987.56,0.0,-0.97999,2e-05,3.37545]
[1777450424842,40.1,76987.17,0.0,-0.98001,2e-05,3.37292]
[1777450429876,40.09,76986.73,0.0,-0.98003,2e-05,3.37027]
[1777450434910,40.09,76987.5,0.0,-0.98002,2e-05,3.37062]
[1777450439946,40.08,76986.35,0.0,-0.98005,2e-05,3.36614]
[1777450444981,40.08,76986.12,0.0,-0.98007,2e-05,3.364]
[1777450446995,40.08,76993.56,0.0,-0.97994,2e-05,3.38212]
[1777450452030,40.07,76997.3,0.0,-0.97989,2e-05,3.38983]
[1777450457064,40.07,76997.41,0.0,-0.9799,2e-05,3.38838]
[1777450462100,40.06,76999.45,0.0,-0.97988,2e-05,3.39182]
[1777450467135,40.06,77003.85,0.0,-0.97981,2e-05,3.40118]
[1777450470156,40.06,76995.49,0.0,-0.97997,2e-05,3.37894]
[1777450475194,40.05,76991.1,0.0,-0.98007,2e-05,3.36424]
[1777450480230,40.05,76989.18,0.0,-0.98011,2e-05,3.3579]
[1777450485265,40.04,76981.54,0.0,-0.98025,2e-05,3.33726]
[1777450486272,40.04,76979.3,0.0,-0.98029,2e-05,3.33139]
[1777450488286,40.04,76975.15,0.0,-0.98037,2e-05,3.32053]
[1777450496343,40.04,76975.83,0.0,-0.98037,2e-05,3.32042]
[1777450501600,40.03,76977.05,0.0,-0.98035,2e-05,3.32234]
[1777450508426,40.03,76977.75,0.0,-0.98035,2e-05,3.32248]
[1777450509435,40.03,76971.43,0.0,-0.98046,2e-05,3.30649]
[1777450510441,40.03,76967.66,0.0,-0.98053,2e-05,3.29692]
[1777450514469,40.03,76972.98,0.0,-0.98044,2e-05,3.30938]
[1777450516483,40.02,76978.36,0.0,-0.98035,2e-05,3.32239]
[1777450521747,40.02,76978.59,0.0,-0.98036,2e-05,3.32184]
[1777450527560,40.02,76978.83,0.0,-0.98036,2e-05,3.32111]
[1777450532595,40.01,76977.98,0.0,-0.9804,2e-05,3.31582]
[1777450537631,40.01,76977.78,0.0,-0.98041,2e-05,3.31428]
[1777450542665,40.0,76978.32,0.0,-0.98044,2e-05,3.31036]
[1777450547699,39.98,76982.77,0.0,-0.98039,2e-05,3.31706]
[1777450552735,39.98,76982.35,0.0,-0.9804,2e-05,3.31498]
[1777450557769,39.97,76981.22,0.0,-0.98046,2e-05,3.30691]
[1777450562807,39.96,76981.53,0.0,-0.98046,2e-05,3.30673]
[1777450567845,39.96,76984.22,0.0,-0.98042,2e-05,3.31244]
[1777450572881,39.96,76987.19,0.0,-0.98038,2e-05,3.31856]
[1777450577914,39.96,76986.21,0.0,-0.98041,2e-05,3.31503]
[1777450582948,39.95,76985.95,0.0,-0.98042,2e-05,3.31332]
[1777450587983,39.94,76985.07,0.0,-0.98046,2e-05,3.30669]
[1777450593032,39.93,76984.34,0.0,-0.9805,2e-05,3.301]
[1777450598068,39.93,76987.51,0.0,-0.98045,2e-05,3.30795]
[1777450601089,39.93,76993.31,0.0,-0.98036,2e-05,3.3218]
[1777450606124,39.93,76992.61,0.0,-0.98038,2e-05,3.3189]
[1777450611158,39.92,76992.3,0.0,-0.98039,2e-05,3.31699]
[1777450616194,39.92,76993.64,0.0,-0.98038,2e-05,3.31833]
[1777450621230,39.92,76992.94,0.0,-0.9804,2e-05,3.31543]
[1777450626264,39.91,76994.41,0.0,-0.98038,2e-05,3.31795]
[1777450631299,39.91,76991.5,0.0,-0.98044,2e-05,3.30957]
[1777450633312,39.91,76985.21,0.0,-0.98056,2e-05,3.29266]
[1777450638349,39.89,76982.89,0.0,-0.98063,2e-05,3.28183]
[1777450643383,39.88,76985.71,0.0,-0.98062,2e-05,3.28382]
[1777450646405,39.87,76991.51,0.0,-0.98054,2e-05,3.29523]
[1777450651439,39.85,76996.09,0.0,-0.98051,2e-05,3.29949]
[1777450656475,39.84,76997.88,0.0,-0.98052,2e-05,3.29883]
[1777450661517,39.83,76997.65,0.0,-0.98056,2e-05,3.29317]
[1777450666545,39.81,76998.65,0.0,-0.98057,2e-05,3.29064]
[1777450671580,39.8,76998.47,0.0,-0.98061,2e-05,3.28522]
[1777450674601,39.79,77004.13,0.0,-0.98053,2e-05,3.29638]
[1777450675608,39.79,77007.23,0.0,-0.98049,2e-05,3.30312]
[1777450677622,39.78,77008.34,0.0,-0.98048,2e-05,3.30385]
[1777450682880,39.77,77006.51,0.0,-0.98055,2e-05,3.29417]
[1777450684671,39.76,77006.65,0.0,-0.98056,2e-05,3.29252]
[1777450690713,39.75,77007.73,0.0,-0.98058,2e-05,3.28933]
[1777450696754,39.73,77010.59,0.0,-0.98058,2e-05,3.29065]
[1777450701791,39.72,77012.06,0.0,-0.98058,2e-05,3.2895]
[1777450706829,39.7,77013.7,0.0,-0.98059,2e-05,3.28882]
[1777450711862,39.69,77014.72,0.0,-0.98062,2e-05,3.28457]
[1777450716895,39.68,77014.8,0.0,-0.98065,2e-05,3.28009]
[1777450719917,39.67,77020.95,0.0,-0.98056,2e-05,3.29265]
[1777450723159,39.63,77031.11,0.0,-0.98048,2e-05,3.30555]
[1777450725959,39.63,77024.86,0.0,-0.9806,2e-05,3.28793]
[1777450726966,39.63,77024.31,0.0,-0.98061,2e-05,3.2856]
[1777450732000,39.61,77023.51,0.0,-0.98066,2e-05,3.27889]
[1777450737038,39.6,77022.15,0.0,-0.98072,2e-05,3.26992]
[1777450742071,39.59,77021.35,0.0,-0.98076,2e-05,3.26424]
[1777450743299,39.58,77015.91,0.0,-0.98087,2e-05,3.2489]
[1777450749120,39.57,77019.69,0.0,-0.98084,2e-05,3.25296]
[1777450754156,39.55,77023.65,0.0,-0.9808,2e-05,3.25832]
[1777450758186,39.54,77029.59,0.0,-0.98073,2e-05,3.26946]
[1777450760198,39.52,77035.1,0.0,-0.9807,2e-05,3.27293]
[1777450765233,39.46,77035.68,0.0,-0.98084,2e-05,3.25315]
[1777450767246,39.41,77040.73,0.0,-0.98088,2e-05,3.24777]
[1777450773509,39.39,77055.56,0.0,-0.98068,2e-05,3.27747]
[1777450774295,39.39,77055.56,0.0,-0.98068,2e-05,3.27654]
[1777450779331,39.38,77060.53,0.0,-0.98063,2e-05,3.28436]
[1777450784365,39.36,77064.14,0.0,-0.9806,2e-05,3.28882]
[1777450789400,39.35,77068.16,0.0,-0.98056,2e-05,3.29435]
[1777450791414,39.35,77064.91,0.0,-0.98063,2e-05,3.28437]
[1777450795443,39.34,77070.47,0.0,-0.98056,2e-05,3.29482]
[1777450800477,39.32,77074.37,0.0,-0.98052,2e-05,3.30023]
[1777450803498,39.32,77066.74,0.0,-0.98067,2e-05,3.27838]
[1777450807526,39.31,77061.64,0.0,-0.98078,2e-05,3.26226]
[1777450812562,39.3,77059.72,0.0,-0.98084,2e-05,3.2534]
[1777450815583,39.29,77065.99,0.0,-0.98075,2e-05,3.2667]
[1777450816591,39.29,77067.16,0.0,-0.98074,2e-05,3.26881]
[1777450819610,39.28,77071.9,0.0,-0.98068,2e-05,3.2782]
[1777450822634,39.27,77079.12,0.0,-0.98057,2e-05,3.29384]
[1777450827667,39.26,77079.02,0.0,-0.9806,2e-05,3.28926]
[1777450829688,39.26,77084.75,0.0,-0.98051,2e-05,3.30203]
[1777450834717,39.24,77087.88,0.0,-0.9805,2e-05,3.30353]
[1777450837740,39.24,77092.49,0.0,-0.98044,2e-05,3.31258]
[1777450840759,39.23,77099.05,0.0,-0.98035,2e-05,3.32657]
[1777450845795,39.22,77097.67,0.0,-0.9804,2e-05,3.31846]
[1777450850831,39.21,77095.77,0.0,-0.98047,2e-05,3.30913]
[1777450855865,39.19,77095.78,0.0,-0.9805,2e-05,3.30473]
[1777450860900,39.18,77097.71,0.0,-0.98049,2e-05,3.30523]
[1777450865936,39.17,77102.32,0.0,-0.98044,2e-05,3.31254]
[1777450866944,39.17,77107.79,0.0,-0.98035,2e-05,3.32558]
[1777450867950,39.17,77107.14,0.0,-0.98037,2e-05,3.32369]
[1777450872985,39.15,77107.93,0.0,-0.98039,2e-05,3.32114]
[1777450878020,39.14,77107.92,0.0,-0.98042,2e-05,3.31656]
[1777450883055,39.13,77110.25,0.0,-0.98041,2e-05,3.31798]
[1777450888091,39.12,77111.01,0.0,-0.98043,2e-05,3.31543]
[1777450891112,39.11,77115.14,0.0,-0.98038,2e-05,3.32119]
[1777450896148,39.1,77111.1,0.0,-0.98049,2e-05,3.3064]
[1777450901183,39.08,77110.74,0.0,-0.98052,2e-05,3.30108]
[1777450906217,39.07,77112.79,0.0,-0.98052,2e-05,3.30193]
[1777450911253,39.06,77112.56,0.0,-0.98056,2e-05,3.29612]
[1777450914546,39.01,77105.61,0.0,-0.9808,2e-05,3.26121]
[1777450920318,38.98,77103.47,0.0,-0.98092,2e-05,3.24413]
[1777450925350,38.97,77102.9,0.0,-0.98095,2e-05,3.23896]
[1777450928372,38.96,77098.76,0.0,-0.98104,2e-05,3.22639]
[1777450933409,38.95,77095.33,0.0,-0.98112,2e-05,3.21431]
[1777450937436,38.95,77090.3,0.0,-0.98122,2e-05,3.19908]
[1777450942471,38.94,77085.91,0.0,-0.98132,2e-05,3.18495]
[1777450947506,38.93,77087.6,0.0,-0.98131,2e-05,3.18601]
[1777450951534,38.92,77081.93,0.0,-0.98144,2e-05,3.16752]
[1777450956570,38.91,77081.67,0.0,-0.98146,2e-05,3.16391]
[1777450961604,38.91,77079.37,0.0,-0.98152,2e-05,3.15529]
[1777450966639,38.9,77074.81,0.0,-0.98161,2e-05,3.14121]
[1777450971674,38.89,77073.15,0.0,-0.98166,2e-05,3.1344]
[1777450973688,38.89,77066.74,0.0,-0.98177,2e-05,3.11766]
[1777450978722,38.88,77062.59,0.0,-0.98186,2e-05,3.10508]
[1777450983758,38.87,77058.1,0.0,-0.98195,2e-05,3.09175]
[1777450986778,38.87,77053.16,0.0,-0.98204,2e-05,3.0784]
[1777450991816,38.86,77055.2,0.0,-0.98202,2e-05,3.08119]
[1777450996850,38.86,77058.08,0.0,-0.98199,2e-05,3.08607]
[1777451001889,38.85,77053.11,0.0,-0.98208,2e-05,3.07189]
[1777451003903,38.85,77046.87,0.0,-0.98219,2e-05,3.05599]
[1777451005182,38.85,77045.39,0.0,-0.98222,2e-05,3.05204]
[1777451010953,38.84,77046.7,0.0,-0.98221,2e-05,3.05298]
[1777451015987,38.84,77048.41,0.0,-0.98221,2e-05,3.05333]
[1777451021023,38.79,77050.54,0.0,-0.98227,2e-05,3.04374]
[1777451026059,38.75,77048.82,0.0,-0.98241,2e-05,3.02301]
[1777451031094,38.7,77053.77,0.0,-0.98244,2e-05,3.0198]
[1777451032111,38.7,77057.82,0.0,-0.98239,2e-05,3.02647]
[1777451033108,38.69,77055.49,0.0,-0.98245,2e-05,3.0177]
[1777451038143,38.67,77053.91,0.0,-0.98252,2e-05,3.00712]
[1777451043178,38.66,77053.58,0.0,-0.98256,2e-05,3.00238]
[1777451045459,38.65,77046.85,0.0,-0.98267,2e-05,2.98555]
[1777451051234,38.65,77045.41,0.0,-0.9827,2e-05,2.98091]
[1777451054255,38.65,77039.91,0.0,-0.98279,2e-05,2.96714]
[1777451059290,38.65,77040.43,0.0,-0.98279,2e-05,2.96727]
[1777451064325,38.64,77043.23,0.0,-0.98275,2e-05,2.97276]
[1777451069360,38.64,77042.74,0.0,-0.98277,2e-05,2.97043]
[1777451074395,38.64,77040.94,0.0,-0.98282,2e-05,2.96306]
[1777451075670,38.63,77046.89,0.0,-0.98273,2e-05,2.97669]
[1777451081444,38.61,77044.83,0.0,-0.98282,2e-05,2.96344]
[1777451086480,38.61,77044.09,0.0,-0.98284,2e-05,2.96046]
[1777451088493,38.59,77049.61,0.0,-0.98278,2e-05,2.96843]
[1777451089500,38.58,77054.99,0.0,-0.98272,2e-05,2.97838]
[1777451094535,38.54,77053.77,0.0,-0.98283,2e-05,2.96171]
[1777451099570,38.53,77052.21,0.0,-0.9829,2e-05,2.952]
[1777451104607,38.51,77056.25,0.0,-0.98287,2e-05,2.95549]
[1777451109642,38.49,77061.92,0.0,-0.98282,2e-05,2.96292]
[1777451115684,38.49,77060.59,0.0,-0.98285,2e-05,2.95831]
[1777451120719,38.49,77059.01,0.0,-0.98289,2e-05,2.95343]
[1777451125753,38.48,77062.36,0.0,-0.98284,2e-05,2.96028]
[1777451131799,38.48,77066.64,0.0,-0.98279,2e-05,2.96711]
[1777451136833,38.47,77071.53,0.0,-0.98272,2e-05,2.97756]
[1777451139855,38.47,77076.87,0.0,-0.98266,2e-05,2.98712]
[1777451144891,38.45,77078.11,0.0,-0.98268,2e-05,2.98397]
[1777451149925,38.44,77080.08,0.0,-0.98266,2e-05,2.98736]
[1777451154959,38.44,77082.72,0.0,-0.98263,2e-05,2.99232]
[1777451156234,38.44,77088.4,0.0,-0.98254,2e-05,3.00568]
[1777451157981,38.44,77087.85,0.0,-0.98255,2e-05,3.00375]
[1777451163015,38.43,77083.49,0.0,-0.98263,2e-05,2.99175]
[1777451168052,38.43,77085.46,0.0,-0.98261,2e-05,2.99501]
[1777451174093,38.42,77083.48,0.0,-0.98265,2e-05,2.98849]
[1777451179129,38.42,77082.78,0.0,-0.98267,2e-05,2.98534]
[1777451184163,38.42,77082.24,0.0,-0.98269,2e-05,2.98258]
[1777451190207,38.41,77082.44,0.0,-0.9827,2e-05,2.98132]
[1777451196515,38.41,77080.31,0.0,-0.98276,2e-05,2.97259]
[1777451199270,38.4,77072.94,0.0,-0.98288,2e-05,2.95421]
[1777451200277,38.4,77072.42,0.0,-0.98289,2e-05,2.95274]
[1777451205312,38.39,77073.63,0.0,-0.98289,2e-05,2.95238]
[1777451211353,38.39,77075.4,0.0,-0.98287,2e-05,2.95525]
[1777451216657,38.38,77074.46,0.0,-0.98292,2e-05,2.948]
[1777451222432,38.37,77071.63,0.0,-0.98297,2e-05,2.94078]
[1777451227467,38.38,77074.55,0.0,-0.98292,2e-05,2.94787]
[1777451232502,38.38,77075.74,0.0,-0.9829,2e-05,2.95087]
[1777451237539,38.37,77077.81,0.0,-0.98288,2e-05,2.95488]
[1777451242572,38.37,77078.1,0.0,-0.98288,2e-05,2.95446]
[1777451247607,38.37,77079.03,0.0,-0.98287,2e-05,2.95575]
[1777451252641,38.36,77081.2,0.0,-0.98285,2e-05,2.95808]
[1777451257677,38.36,77081.35,0.0,-0.98286,2e-05,2.95752]
[1777451262712,38.36,77081.13,0.0,-0.98287,2e-05,2.95609]
[1777451267747,38.36,77080.59,0.0,-0.98288,2e-05,2.95391]
[1777451272782,38.35,77080.71,0.0,-0.98289,2e-05,2.95332]
[1777451277817,38.35,77081.83,0.0,-0.98287,2e-05,2.95511]
[1777451282852,38.35,77080.8,0.0,-0.9829,2e-05,2.9518]
[1777451288894,38.35,77079.34,0.0,-0.98293,2e-05,2.94735]
[1777451292921,38.35,77073.89,0.0,-0.98302,2e-05,2.93384]
[1777451297957,38.34,77076.18,0.0,-0.98299,2e-05,2.93857]
[1777451302991,38.34,77078.02,0.0,-0.98296,2e-05,2.94222]
[1777451308028,38.34,77078.34,0.0,-0.98296,2e-05,2.94225]
[1777451313063,38.34,77078.52,0.0,-0.98297,2e-05,2.94006]
[1777451318098,38.33,77078.9,0.0,-0.98297,2e-05,2.94028]
[1777451323132,38.33,77079.4,0.0,-0.98297,2e-05,2.94081]
[1777451328168,38.33,77080.8,0.0,-0.98295,2e-05,2.94347]
[1777451333203,38.33,77079.92,0.0,-0.98297,2e-05,2.94071]
[1777451338238,38.33,77081.79,0.0,-0.98294,2e-05,2.94449]
[1777451343273,38.33,77081.99,0.0,-0.98295,2e-05,2.94429]
[1777451348310,38.32,77081.38,0.0,-0.98296,2e-05,2.94218]
[1777451354350,38.32,77082.74,0.0,-0.98294,2e-05,2.9446]
[1777451359388,38.32,77083.61,0.0,-0.98293,2e-05,2.94597]
[1777451364422,38.32,77082.61,0.0,-0.98296,2e-05,2.94289]
[1777451369458,38.32,77081.67,0.0,-0.98297,2e-05,2.94]
[1777451374492,38.31,77081.05,0.0,-0.983,2e-05,2.93599]
[1777451379528,38.31,77081.42,0.0,-0.983,2e-05,2.93625]
[1777451385570,38.31,77082.03,0.0,-0.98299,2e-05,2.93697]
[1777451390605,38.31,77081.92,0.0,-0.983,2e-05,2.9361]
[1777451395642,38.31,77081.92,0.0,-0.983,2e-05,2.93551]
[1777451400677,38.3,77079.0,0.0,-0.98305,2e-05,2.92801]
[1777451401690,38.3,77070.34,0.0,-0.9832,2e-05,2.90653]
[1777451402691,38.3,77066.47,0.0,-0.98326,2e-05,2.89676]
[1777451404706,38.3,77062.07,0.0,-0.98334,2e-05,2.88555]
[1777451409743,38.29,77061.64,0.0,-0.98336,2e-05,2.88254]
[1777451414779,38.29,77052.19,0.0,-0.9835,2e-05,2.8601]
[1777451419810,38.29,77047.51,0.0,-0.98358,2e-05,2.84933]
[1777451424845,38.29,77050.99,0.0,-0.98352,2e-05,2.85747]
[1777451429881,38.29,77053.4,0.0,-0.98349,2e-05,2.86306]
[1777451434916,38.29,77056.66,0.0,-0.98345,2e-05,2.86871]
[1777451439950,38.29,77054.99,0.0,-0.98347,2e-05,2.86473]
[1777451444988,38.29,77053.55,0.0,-0.98349,2e-05,2.86136]
[1777451450024,38.29,77054.12,0.0,-0.98349,2e-05,2.86265]
[1777451455059,38.29,77055.09,0.0,-0.98347,2e-05,2.86486]
[1777451460095,38.29,77057.81,0.0,-0.98343,2e-05,2.87111]
[1777451465129,38.29,77057.26,0.0,-0.98344,2e-05,2.86972]
[1777451470165,38.29,77055.01,0.0,-0.98347,2e-05,2.86443]
[1777451475199,38.29,77046.46,0.0,-0.98361,2e-05,2.84459]
[1777451480234,38.29,77046.92,0.0,-0.9836,2e-05,2.84577]
[1777451485270,38.29,77045.74,0.0,-0.98361,2e-05,2.84334]
[1777451488554,38.29,77039.43,0.0,-0.98371,2e-05,2.82882]
[1777451490305,38.29,77037.64,0.0,-0.98374,2e-05,2.82476]
[1777451495340,38.29,77037.05,0.0,-0.98375,2e-05,2.82183]
[1777451500376,38.29,77036.45,0.0,-0.98376,2e-05,2.82077]
[1777451505410,38.29,77036.87,0.0,-0.98375,2e-05,2.82207]
[1777451510444,38.29,77036.63,0.0,-0.98375,2e-05,2.82185]
[1777451515481,38.3,77040.33,0.0,-0.9837,2e-05,2.8307]
[1777451516487,38.3,77028.27,0.0,-0.98388,2e-05,2.80305]
[1777451517494,38.3,77020.26,0.0,-0.984,2e-05,2.78486]
[1777451518774,38.3,77019.0,0.0,-0.98402,2e-05,2.78212]
[1777451524543,38.3,77012.51,0.0,-0.98411,1e-05,2.76818]
[1777451529580,38.3,77007.25,0.0,-0.98418,1e-05,2.75706]
[1777451534614,38.3,77002.87,0.0,-0.98424,1e-05,2.74796]
[1777451539649,38.31,77000.72,0.0,-0.98427,1e-05,2.74396]
[1777451544684,38.31,76996.0,0.0,-0.98433,1e-05,2.7342]
[1777451546699,38.31,76988.33,0.0,-0.98444,1e-05,2.71739]
[1777451547705,38.31,76985.6,0.0,-0.98448,1e-05,2.71151]
[1777451548985,38.31,76975.7,0.0,-0.98462,1e-05,2.68995]
[1777451550726,38.31,76974.23,0.0,-0.98464,1e-05,2.68695]
[1777451555761,38.32,76975.26,0.0,-0.98463,1e-05,2.68878]
[1777451560796,38.32,76974.99,0.0,-0.98462,1e-05,2.68955]
[1777451565831,38.32,76974.66,0.0,-0.98462,1e-05,2.69021]
[1777451571875,38.33,76975.94,0.0,-0.98459,1e-05,2.69496]
[1777451576909,38.33,76976.02,0.0,-0.98458,1e-05,2.6965]
[1777451579195,38.34,76981.02,0.0,-0.9845,1e-05,2.70814]
[1777451583959,38.34,76974.36,0.0,-0.98459,1e-05,2.69434]
[1777451585973,38.34,76970.29,0.0,-0.98464,1e-05,2.6868]
[1777451591008,38.35,76971.47,0.0,-0.98461,1e-05,2.69053]
[1777451596045,38.35,76969.18,0.0,-0.98464,1e-05,2.68714]
[1777451601081,38.36,76969.12,0.0,-0.98463,1e-05,2.68842]
[1777451606123,38.36,76969.81,0.0,-0.98461,1e-05,2.69135]
[1777451611151,38.36,76971.75,0.0,-0.98458,1e-05,2.6952]
[1777451616186,38.37,76970.5,0.0,-0.98459,1e-05,2.69381]
[1777451621220,38.37,76971.37,0.0,-0.98457,1e-05,2.6971]
[1777451626256,38.38,76971.54,0.0,-0.98456,1e-05,2.69882]
[1777451631292,38.38,76971.51,0.0,-0.98455,1e-05,2.70007]
[1777451634312,38.38,76976.58,0.0,-0.98447,1e-05,2.71209]
[1777451639347,38.39,76977.11,0.0,-0.98445,1e-05,2.71448]
[1777451644381,38.39,76975.56,0.0,-0.98447,1e-05,2.71222]
[1777451649418,38.39,76967.38,0.0,-0.98458,1e-05,2.69528]
[1777451650424,38.39,76959.6,0.0,-0.98469,1e-05,2.67836]
[1777451651431,38.4,76958.84,0.0,-0.98468,1e-05,2.67964]
[1777451656466,38.42,76960.09,0.0,-0.98464,1e-05,2.68647]
[1777451661501,38.42,76959.53,0.0,-0.98464,1e-05,2.68665]
[1777451666539,38.42,76954.12,0.0,-0.9847,1e-05,2.67612]
[1777451668552,38.44,76953.56,0.0,-0.98467,1e-05,2.6808]
[1777451673589,38.45,76958.35,0.0,-0.98459,1e-05,2.69354]
[1777451678624,38.46,76955.83,0.0,-0.98462,1e-05,2.68928]
[1777451683658,38.46,76953.61,0.0,-0.98464,1e-05,2.68567]
[1777451688693,38.47,76952.75,0.0,-0.98464,1e-05,2.68507]
[1777451693732,38.47,76954.88,0.0,-0.9846,1e-05,2.69103]
[1777451696018,38.47,76955.35,0.0,-0.98459,1e-05,2.69278]
[1777451701792,38.48,76955.2,0.0,-0.98459,1e-05,2.69359]
[1777451703801,38.48,76961.12,0.0,-0.9845,1e-05,2.70715]
[1777451708834,38.48,76964.18,0.0,-0.98445,1e-05,2.71498]
[1777451713869,38.48,76961.6,0.0,-0.98448,1e-05,2.71029]
[1777451718904,38.49,76962.39,0.0,-0.98446,1e-05,2.71309]
[1777451723939,38.49,76961.6,0.0,-0.98446,1e-05,2.71236]
[1777451728974,38.49,76960.83,0.0,-0.98447,1e-05,2.71168]
[1777451734010,38.5,76960.98,0.0,-0.98447,1e-05,2.71123]
[1777451739044,38.5,76958.79,0.0,-0.98449,1e-05,2.7074]
[1777451744079,38.5,76957.69,0.0,-0.9845,1e-05,2.70624]
[1777451749117,38.51,76950.95,0.0,-0.98459,1e-05,2.69242]
[1777451750134,38.51,76937.81,0.0,-0.98478,1e-05,2.66352]
[1777451751134,38.51,76934.11,0.0,-0.98483,1e-05,2.656]
[1777451753148,38.53,76927.15,0.0,-0.98489,1e-05,2.64702]
[1777451756445,38.54,76941.84,0.0,-0.98465,1e-05,2.68277]
[1777451757177,38.54,76941.84,0.0,-0.98465,1e-05,2.68301]
[1777451760204,38.54,76945.87,0.0,-0.98459,1e-05,2.69258]
[1777451762223,38.54,76952.74,0.0,-0.98449,1e-05,2.70817]
[1777451764227,38.54,76958.33,0.0,-0.9844,1e-05,2.72095]
[1777451766519,38.54,76963.75,0.0,-0.98432,1e-05,2.73335]
[1777451768268,38.57,76967.93,0.0,-0.9842,1e-05,2.75209]
[1777451771277,38.63,76960.62,0.0,-0.98418,1e-05,2.75385]
[1777451772284,38.63,76953.74,0.0,-0.98428,1e-05,2.7386]
[1777451775306,38.63,76963.54,0.0,-0.98414,1e-05,2.76088]
[1777451780341,38.63,76965.07,0.0,-0.98411,1e-05,2.7648]
[1777451786383,38.63,76965.84,0.0,-0.9841,1e-05,2.76711]
[1777451791418,38.63,76965.42,0.0,-0.98411,1e-05,2.76479]
[1777451797460,38.63,76960.83,0.0,-0.98417,1e-05,2.75511]
[1777451802495,38.63,76956.52,0.0,-0.98423,1e-05,2.74604]
[1777451807532,38.64,76957.25,0.0,-0.98422,1e-05,2.74828]
[1777451808539,38.64,76962.97,0.0,-0.98413,1e-05,2.76119]
[1777451813579,38.64,76967.8,0.0,-0.98406,1e-05,2.77248]
[1777451816594,38.64,76962.08,0.0,-0.98414,1e-05,2.75986]
[1777451818608,38.64,76958.08,0.0,-0.9842,1e-05,2.75112]
[1777451823643,38.64,76959.44,0.0,-0.98417,1e-05,2.75476]
[1777451825657,38.64,76961.81,0.0,-0.98414,1e-05,2.76028]
[1777451826940,38.64,76968.0,0.0,-0.98405,1e-05,2.7743]
[1777451828677,38.64,76969.57,0.0,-0.98402,1e-05,2.778]
[1777451833714,38.64,76969.8,0.0,-0.98402,1e-05,2.77885]
[1777451838748,38.64,76972.61,0.0,-0.98397,1e-05,2.78553]
[1777451844794,38.65,76975.96,0.0,-0.98392,1e-05,2.7935]
[1777451849828,38.65,76978.33,0.0,-0.98388,1e-05,2.7992]
[1777451854862,38.65,76979.86,0.0,-0.98387,2e-05,2.80115]
[1777451859897,38.65,76981.72,0.0,-0.98384,2e-05,2.80571]
[1777451864933,38.65,76975.73,0.0,-0.98392,1e-05,2.79246]
[1777451867223,38.65,76968.27,0.0,-0.98403,1e-05,2.77592]
[1777451872991,38.65,76969.92,0.0,-0.984,1e-05,2.7802]
[1777451877293,38.65,76971.47,0.0,-0.98398,1e-05,2.78415]
[1777451882055,38.65,76976.62,0.0,-0.9839,1e-05,2.79613]
[1777451883060,38.65,76982.8,0.0,-0.98381,2e-05,2.81021]
[1777451884067,38.65,76983.38,0.0,-0.9838,2e-05,2.81155]
[1777451889102,38.66,76986.15,0.0,-0.98375,2e-05,2.81791]
[1777451894136,38.66,76985.52,0.0,-0.98376,2e-05,2.81646]
[1777451899172,38.65,76985.79,0.0,-0.98376,2e-05,2.81703]
[1777451905215,38.65,76987.34,0.0,-0.98374,2e-05,2.82048]
[1777451911258,38.65,76987.77,0.0,-0.98374,2e-05,2.81948]
[1777451916294,38.65,76987.76,0.0,-0.98374,2e-05,2.81939]
[1777451921329,38.65,76987.97,0.0,-0.98374,2e-05,2.81979]
[1777451926364,38.65,76987.78,0.0,-0.98374,2e-05,2.81928]
[1777451931398,38.65,76989.24,0.0,-0.98372,2e-05,2.82252]
[1777451935427,38.65,76994.33,0.0,-0.98365,2e-05,2.83402]
[1777451939455,38.65,76987.94,0.0,-0.98374,2e-05,2.81928]
[1777451943486,38.65,76978.16,0.0,-0.98389,1e-05,2.79703]
[1777451948518,38.65,76977.52,0.0,-0.9839,1e-05,2.7957]
[1777451953553,38.65,76976.49,0.0,-0.98391,1e-05,2.79351]
[1777451958588,38.65,76970.65,0.0,-0.984,1e-05,2.78052]
[1777451963624,38.65,76970.22,0.0,-0.984,1e-05,2.77987]
[1777451968660,38.66,76973.45,0.0,-0.98395,1e-05,2.78744]
[1777451973696,38.66,76973.42,0.0,-0.98396,1e-05,2.78577]
[1777451978730,38.66,76973.58,0.0,-0.98396,1e-05,2.78639]
[1777451983765,38.66,76974.69,0.0,-0.98394,1e-05,2.78916]
[1777451988800,38.66,76976.65,0.0,-0.98391,1e-05,2.79382]
[1777451992828,38.66,76980.22,0.0,-0.98386,2e-05,2.80203]
[1777451997863,38.66,76979.36,0.0,-0.98387,2e-05,2.80017]
[1777452002898,38.66,76978.54,0.0,-0.98388,2e-05,2.79841]
[1777452007932,38.66,76981.27,0.0,-0.98384,2e-05,2.80467]
[1777452012968,38.66,76980.36,0.0,-0.98385,2e-05,2.80263]
[1777452018003,38.66,76978.99,0.0,-0.98387,2e-05,2.79958]
[1777452023039,38.66,76979.17,0.0,-0.98387,2e-05,2.80007]
[1777452028074,38.66,76976.74,0.0,-0.9839,1e-05,2.79465]
[1777452033109,38.66,76970.4,0.0,-0.98401,1e-05,2.77863]
[1777452035123,38.66,76967.11,0.0,-0.98406,1e-05,2.77134]
[1777452040162,38.66,76966.64,0.0,-0.98406,1e-05,2.77066]
[1777452044188,38.66,76974.51,0.0,-0.98394,1e-05,2.78873]
[1777452045193,38.66,76979.97,0.0,-0.98386,2e-05,2.80114]
[1777452046481,38.66,76980.49,0.0,-0.98385,2e-05,2.80238]
[1777452052243,38.66,76981.68,0.0,-0.98383,2e-05,2.80521]
[1777452057277,38.66,76982.58,0.0,-0.98382,2e-05,2.80735]
[1777452062312,38.66,76982.89,0.0,-0.98381,2e-05,2.80812]
[1777452067346,38.66,76980.25,0.0,-0.98385,2e-05,2.8022]
[1777452072382,38.67,76980.07,0.0,-0.98385,2e-05,2.80191]
[1777452077416,38.67,76980.52,0.0,-0.98385,2e-05,2.80304]
[1777452082452,38.67,76979.98,0.0,-0.98385,2e-05,2.80191]
[1777452083463,38.67,76985.78,0.0,-0.98377,2e-05,2.81511]
[1777452085473,38.67,76990.35,0.0,-0.9837,2e-05,2.82548]
[1777452091515,38.67,76987.94,0.0,-0.98375,2e-05,2.81796]
[1777452096830,38.66,76988.75,0.0,-0.98373,2e-05,2.81969]
[1777452102591,38.66,76989.19,0.0,-0.98373,2e-05,2.82049]
[1777452107626,38.66,76989.57,0.0,-0.98372,2e-05,2.82115]
[1777452112662,38.66,76984.82,0.0,-0.9838,2e-05,2.81018]
[1777452121724,38.66,76983.94,0.0,-0.98381,2e-05,2.80792]
[1777452126760,38.66,76983.98,0.0,-0.98381,2e-05,2.80788]
[1777452132803,38.66,76983.36,0.0,-0.98382,2e-05,2.8063]
[1777452136832,38.66,76978.85,0.0,-0.98389,1e-05,2.79602]
[1777452141865,38.66,76976.41,0.0,-0.98393,1e-05,2.79048]
[1777452146899,38.66,76976.12,0.0,-0.98393,1e-05,2.78984]
[1777452151934,38.66,76977.0,0.0,-0.98393,1e-05,2.78999]
[1777452155963,38.66,76982.3,0.0,-0.98385,2e-05,2.80199]
[1777452160998,38.66,76980.71,0.0,-0.98387,2e-05,2.7983]
[1777452166035,38.66,76980.85,0.0,-0.98387,2e-05,2.79855]
[1777452169341,38.66,76962.41,0.0,-0.98415,1e-05,2.75694]
[1777452170069,38.66,76962.41,0.0,-0.98415,1e-05,2.75698]
[1777452171077,38.66,76963.03,0.0,-0.98414,1e-05,2.75843]
[1777452176113,38.66,76962.89,0.0,-0.98414,1e-05,2.75845]
[1777452181148,38.66,76966.71,0.0,-0.98408,1e-05,2.7674]
[1777452186182,38.66,76965.93,0.0,-0.98409,1e-05,2.76601]
[1777452191218,38.67,76964.06,0.0,-0.98411,1e-05,2.7622]
[1777452196253,38.67,76968.66,0.0,-0.98404,1e-05,2.77291]
[1777452198267,38.67,76976.63,0.0,-0.98392,1e-05,2.79101]
[1777452199552,38.67,76981.52,0.0,-0.98385,2e-05,2.80214]
[1777452205316,38.67,76980.83,0.0,-0.98386,2e-05,2.80062]
[1777452210351,38.67,76981.72,0.0,-0.98385,2e-05,2.80269]
[1777452215386,38.67,76979.27,0.0,-0.98389,1e-05,2.79537]
[1777452220422,38.67,76981.08,0.0,-0.98386,2e-05,2.79956]
[1777452225455,38.67,76980.68,0.0,-0.98387,2e-05,2.79875]
[1777452230492,38.67,76980.99,0.0,-0.98386,2e-05,2.79954]
[1777452235527,38.67,76981.63,0.0,-0.98385,2e-05,2.80106]
[1777452240561,38.67,76983.33,0.0,-0.98383,2e-05,2.80498]
[1777452245595,38.67,76985.0,0.0,-0.9838,2e-05,2.8088]
[1777452248897,38.67,76988.48,0.0,-0.98375,2e-05,2.81669]
[1777452252650,38.67,76993.24,0.0,-0.98368,2e-05,2.82745]
[1777452257685,38.67,76989.55,0.0,-0.98374,2e-05,2.81885]
[1777452262720,38.67,76989.5,0.0,-0.98374,2e-05,2.81857]
[1777452269039,38.67,76988.12,0.0,-0.98376,2e-05,2.81521]
[1777452274804,38.66,76996.2,0.0,-0.98365,2e-05,2.83098]
[1777452280846,38.66,77001.03,0.0,-0.98358,2e-05,2.8416]
[1777452283868,38.66,77007.06,0.0,-0.98349,2e-05,2.85519]
[1777452288901,38.66,77006.69,0.0,-0.9835,2e-05,2.85381]
[1777452293937,38.66,77004.87,0.0,-0.98353,2e-05,2.8491]
[1777452298972,38.66,77002.7,0.0,-0.98357,2e-05,2.84359]
[1777452304019,38.66,77005.23,0.0,-0.98354,2e-05,2.8489]
[1777452305017,38.66,77010.76,0.0,-0.98345,2e-05,2.86151]
[1777452310052,38.65,77010.63,0.0,-0.98346,2e-05,2.86049]
[1777452315087,38.65,77010.43,0.0,-0.98347,2e-05,2.85931]
[1777452320122,38.65,77011.39,0.0,-0.98346,2e-05,2.86076]
[1777452325157,38.65,77011.15,0.0,-0.98347,2e-05,2.85942]
[1777452326164,38.65,77004.28,0.0,-0.98357,2e-05,2.84345]
[1777452327171,38.65,77001.62,0.0,-0.98361,2e-05,2.83722]
[1777452332206,38.64,77001.75,0.0,-0.98363,2e-05,2.83509]
[1777452337241,38.64,76999.56,0.0,-0.98366,2e-05,2.82957]
[1777452342277,38.64,77001.3,0.0,-0.98364,2e-05,2.8331]
[1777452346305,38.64,76995.75,0.0,-0.98372,2e-05,2.82007]
[1777452351340,38.64,76999.55,0.0,-0.98367,2e-05,2.82836]
[1777452356378,38.64,76999.34,0.0,-0.98368,2e-05,2.82748]
[1777452361416,38.64,76999.66,0.0,-0.98367,2e-05,2.82779]
[1777452366450,38.64,77001.27,0.0,-0.98365,2e-05,2.83103]
[1777452371486,38.63,77001.33,0.0,-0.98365,2e-05,2.83071]
[1777452376522,38.63,76998.32,0.0,-0.9837,2e-05,2.82337]
[1777452381556,38.63,76999.45,0.0,-0.98369,2e-05,2.82555]
[1777452385585,38.63,77006.97,0.0,-0.98358,2e-05,2.84245]
[1777452386594,38.63,77011.06,0.0,-0.98352,2e-05,2.85175]
[1777452388605,38.63,77014.33,0.0,-0.98347,2e-05,2.85903]
[1777452393640,38.63,77015.34,0.0,-0.98347,2e-05,2.85881]
[1777452398677,38.63,77016.82,0.0,-0.98345,2e-05,2.86159]
[1777452403711,38.62,77018.0,0.0,-0.98343,2e-05,2.8637]
[1777452408746,38.62,77016.62,0.0,-0.98346,2e-05,2.85994]
[1777452413781,38.62,77017.11,0.0,-0.98345,2e-05,2.86053]
[1777452418816,38.62,77018.01,0.0,-0.98345,2e-05,2.86198]
[1777452423851,38.62,77020.43,0.0,-0.98341,2e-05,2.86705]
[1777452428887,38.62,77020.52,0.0,-0.98341,2e-05,2.86675]
[1777452433921,38.61,77023.62,0.0,-0.98337,2e-05,2.87337]
[1777452438957,38.61,77023.99,0.0,-0.98337,2e-05,2.87366]
[1777452443992,38.61,77024.77,0.0,-0.98336,2e-05,2.8749]
[1777452449027,38.61,77024.2,0.0,-0.98337,2e-05,2.87301]
[1777452454062,38.61,77024.68,0.0,-0.98338,2e-05,2.87167]
[1777452459099,38.61,77024.08,0.0,-0.98339,2e-05,2.86972]
[1777452461111,38.61,77019.39,0.0,-0.98347,2e-05,2.85869]
[1777452463125,38.61,77012.82,0.0,-0.98357,2e-05,2.8434]
[1777452468160,38.6,77008.79,0.0,-0.98363,2e-05,2.83387]
[1777452473196,38.6,77007.46,0.0,-0.98365,2e-05,2.83058]
[1777452477223,38.6,77002.06,0.0,-0.98374,2e-05,2.81809]
[1777452482258,38.6,76999.33,0.0,-0.98378,2e-05,2.81177]
[1777452487293,38.6,77000.44,0.0,-0.98376,2e-05,2.81426]
[1777452492327,38.6,77000.02,0.0,-0.98377,2e-05,2.81327]
[1777452497363,38.6,76999.51,0.0,-0.98377,2e-05,2.81212]
[1777452502398,38.6,76997.73,0.0,-0.9838,2e-05,2.80811]
[1777452507438,38.6,76997.57,0.0,-0.9838,2e-05,2.80781]
[1777452512469,38.6,76997.26,0.0,-0.98382,2e-05,2.80532]
[1777452517509,38.6,76993.77,0.0,-0.98387,2e-05,2.79747]
[1777452519523,38.6,76989.94,0.0,-0.98393,1e-05,2.78886]
[1777452524558,38.6,76990.36,0.0,-0.98392,2e-05,2.79006]
[1777452529593,38.61,76991.49,0.0,-0.9839,2e-05,2.79285]
[1777452534629,38.61,76991.82,0.0,-0.98389,2e-05,2.79382]
[1777452539663,38.61,76993.45,0.0,-0.98387,2e-05,2.79774]
[1777452544698,38.61,76994.09,0.0,-0.98386,2e-05,2.7994]
[1777452549733,38.61,76995.89,0.0,-0.98383,2e-05,2.80368]
[1777452554768,38.61,76996.43,0.0,-0.98382,2e-05,2.80508]
[1777452559807,38.61,76998.09,0.0,-0.98379,2e-05,2.80902]
[1777452564840,38.61,76998.56,0.0,-0.98379,2e-05,2.81021]
[1777452569879,38.61,76998.72,0.0,-0.98378,2e-05,2.81066]
[1777452574912,38.61,76998.68,0.0,-0.98379,2e-05,2.80879]
[1777452581962,38.61,77001.67,0.0,-0.98375,2e-05,2.81566]
[1777452587264,38.61,77001.9,0.0,-0.98374,2e-05,2.81619]
[1777452594047,38.61,76998.73,0.0,-0.98379,2e-05,2.80898]
[1777452596062,38.61,76992.78,0.0,-0.98388,2e-05,2.79548]
[1777452601096,38.61,76987.98,0.0,-0.98395,1e-05,2.7848]
[1777452606133,38.61,76983.77,0.0,-0.98401,1e-05,2.77555]
[1777452611168,38.61,76982.71,0.0,-0.98403,1e-05,2.77348]
[1777452616209,38.61,76980.03,0.0,-0.98406,1e-05,2.76781]
[1777452621244,38.61,76980.63,0.0,-0.98405,1e-05,2.76954]
[1777452626274,38.62,76980.6,0.0,-0.98405,1e-05,2.76983]
[1777452631309,38.62,76981.22,0.0,-0.98405,1e-05,2.76973]
[1777452636345,38.62,76980.8,0.0,-0.98405,1e-05,2.76913]
[1777452641378,38.62,76980.93,0.0,-0.98405,1e-05,2.76976]
[1777452646415,38.62,76980.34,0.0,-0.98406,1e-05,2.76876]
[1777452651449,38.62,76979.82,0.0,-0.98406,1e-05,2.76792]
[1777452654470,38.62,76986.28,0.0,-0.98396,1e-05,2.7827]
[1777452655477,38.62,76986.31,0.0,-0.98396,1e-05,2.78247]
[1777452661519,38.62,76984.35,0.0,-0.98401,1e-05,2.77624]
[1777452666554,38.61,76985.32,0.0,-0.984,1e-05,2.77696]
[1777452670582,38.61,76990.33,0.0,-0.98393,1e-05,2.78707]
[1777452675617,38.6,76990.6,0.0,-0.98394,1e-05,2.7861]
[1777452680652,38.6,76994.61,0.0,-0.98389,2e-05,2.7936]
[1777452685687,38.59,76995.19,0.0,-0.98389,2e-05,2.79329]
[1777452690723,38.59,76997.11,0.0,-0.98388,2e-05,2.79603]
[1777452698036,38.58,76996.69,0.0,-0.98391,2e-05,2.79095]
[1777452703814,38.58,76995.59,0.0,-0.98394,2e-05,2.78655]
[1777452708849,38.57,76994.27,0.0,-0.98397,1e-05,2.78201]
[1777452713884,38.57,76991.07,0.0,-0.98403,1e-05,2.77331]
[1777452718919,38.56,76991.27,0.0,-0.98403,1e-05,2.77235]
[1777452723954,38.56,76991.46,0.0,-0.98404,1e-05,2.77136]
[1777452728246,38.55,76997.54,0.0,-0.98396,1e-05,2.78368]
[1777452734027,38.55,76997.53,0.0,-0.98397,1e-05,2.78216]
[1777452736045,38.55,77004.63,0.0,-0.98386,2e-05,2.79767]
[1777452738316,38.54,77006.28,0.0,-0.98385,2e-05,2.80042]
[1777452744101,38.54,77005.58,0.0,-0.98387,2e-05,2.79714]
[1777452749135,38.53,77005.24,0.0,-0.98388,2e-05,2.79468]
[1777452754171,38.53,77004.09,0.0,-0.98392,2e-05,2.78855]
[1777452759204,38.53,77000.49,0.0,-0.98399,1e-05,2.77878]
[1777452764240,38.52,77000.65,0.0,-0.984,1e-05,2.77759]
[1777452768529,38.52,77008.27,0.0,-0.98389,2e-05,2.7933]
[1777452772299,38.51,76999.61,0.0,-0.98403,1e-05,2.77236]
[1777452777331,38.51,76997.35,0.0,-0.98408,1e-05,2.76577]
[1777452782367,38.5,76995.72,0.0,-0.98411,1e-05,2.76065]
[1777452787401,38.5,76993.69,0.0,-0.98415,1e-05,2.75466]
[1777452792436,38.5,76993.37,0.0,-0.98416,1e-05,2.75263]
[1777452797473,38.49,76995.97,0.0,-0.98413,1e-05,2.75715]
[1777452802506,38.49,76996.51,0.0,-0.98413,1e-05,2.75704]
[1777452807541,38.48,76997.45,0.0,-0.98413,1e-05,2.75786]
[1777452812577,38.48,76997.91,0.0,-0.98414,1e-05,2.75577]
[1777452816603,38.48,76992.22,0.0,-0.98423,1e-05,2.74198]
[1777452821639,38.47,76994.39,0.0,-0.98421,1e-05,2.7457]
[1777452826674,38.47,76995.56,0.0,-0.9842,1e-05,2.74716]
[1777452831709,38.46,76994.45,0.0,-0.98423,1e-05,2.74271]
[1777452836743,38.45,76993.28,0.0,-0.98428,1e-05,2.73504]
[1777452841779,38.44,76994.78,0.0,-0.98427,1e-05,2.73575]
[1777452846814,38.44,76997.3,0.0,-0.98424,1e-05,2.74038]
[1777452851851,38.43,77000.2,0.0,-0.98421,1e-05,2.74584]
[1777452856885,38.43,77004.08,0.0,-0.98416,1e-05,2.75352]
[1777452859160,38.43,77009.68,0.0,-0.98408,1e-05,2.76572]
[1777452860912,38.43,77010.19,0.0,-0.98407,1e-05,2.76639]
[1777452865950,38.42,77009.25,0.0,-0.98409,1e-05,2.76303]
[1777452870985,38.41,77008.48,0.0,-0.98413,1e-05,2.75772]
[1777452876019,38.41,77010.11,0.0,-0.98412,1e-05,2.75844]
[1777452881055,38.41,77010.3,0.0,-0.98413,1e-05,2.75777]
[1777452886090,38.4,77010.78,0.0,-0.98413,1e-05,2.75777]
[1777452891125,38.4,77007.24,0.0,-0.98419,1e-05,2.74872]
[1777452896159,38.4,77006.38,0.0,-0.98421,1e-05,2.74581]
[1777452901199,38.4,77006.57,0.0,-0.98421,1e-05,2.74526]
[1777452906230,38.39,77005.19,0.0,-0.98425,1e-05,2.73882]
[1777452911265,38.37,77005.16,0.0,-0.98429,1e-05,2.73387]
[1777452916300,38.36,77005.87,0.0,-0.98431,1e-05,2.73063]
[1777452921335,38.34,77005.66,0.0,-0.98434,1e-05,2.72536]
[1777452926372,38.34,77005.28,0.0,-0.98437,1e-05,2.72215]
[1777452931405,38.33,77004.73,0.0,-0.98439,1e-05,2.71835]
[1777452936441,38.32,77005.52,0.0,-0.9844,1e-05,2.71703]
[1777452941477,38.31,77005.55,0.0,-0.98443,1e-05,2.71244]
[1777452946511,38.3,77007.06,0.0,-0.98443,1e-05,2.71187]
[1777452951546,38.29,77011.8,0.0,-0.98439,1e-05,2.71866]
[1777452957588,38.28,77008.33,0.0,-0.98444,1e-05,2.71013]
[1777452962623,38.28,77008.45,0.0,-0.98445,1e-05,2.7098]
[1777452967658,38.28,77006.84,0.0,-0.98447,1e-05,2.70562]
[1777452973700,38.28,77007.8,0.0,-0.98446,1e-05,2.70708]
[1777452978734,38.28,77010.01,0.0,-0.98444,1e-05,2.71144]
[1777452983770,38.28,77009.76,0.0,-0.98444,1e-05,2.71027]
[1777452990819,38.27,77009.97,0.0,-0.98445,1e-05,2.70989]
[1777452995854,38.27,77010.98,0.0,-0.98445,1e-05,2.70973]
[1777453001897,38.27,77010.21,0.0,-0.98446,1e-05,2.70729]
[1777453007938,38.27,77009.75,0.0,-0.98447,1e-05,2.70556]
[1777453012986,38.26,77008.34,0.0,-0.9845,1e-05,2.70183]
[1777453018024,38.26,77004.55,0.0,-0.98456,1e-05,2.69285]
[1777453023058,38.26,77004.34,0.0,-0.98456,1e-05,2.69191]
[1777453028094,38.26,77004.72,0.0,-0.98456,1e-05,2.6923]
[1777453033129,38.26,77004.61,0.0,-0.98457,1e-05,2.69161]
[1777453038164,38.26,77004.44,0.0,-0.98457,1e-05,2.69077]
[1777453043200,38.26,77003.67,0.0,-0.98458,1e-05,2.68861]
[1777453048233,38.26,77003.27,0.0,-0.98459,1e-05,2.68728]
[1777453053268,38.25,77001.56,0.0,-0.98463,1e-05,2.68127]
[1777453058303,38.25,77001.67,0.0,-0.98463,1e-05,2.68113]
[1777453062332,38.25,77000.41,0.0,-0.98465,1e-05,2.67808]
[1777453065354,38.25,77002.3,0.0,-0.98463,1e-05,2.68205]
[1777453070389,38.25,77002.13,0.0,-0.98463,1e-05,2.68127]
[1777453075424,38.25,77001.36,0.0,-0.98465,1e-05,2.67917]
[1777453080458,38.25,77001.07,0.0,-0.98465,1e-05,2.67813]
[1777453085504,38.25,77002.37,0.0,-0.98464,1e-05,2.68061]
[1777453090530,38.25,77001.49,0.0,-0.98465,1e-05,2.67824]
[1777453095566,38.24,77002.17,0.0,-0.98464,1e-05,2.67933]
[1777453100603,38.24,77000.64,0.0,-0.98467,1e-05,2.67551]
[1777453105638,38.24,76999.59,0.0,-0.98469,1e-05,2.67281]
[1777453110674,38.23,76999.44,0.0,-0.98471,1e-05,2.66975]
[1777453118730,38.21,76999.53,0.0,-0.98477,1e-05,2.6605]
[1777453124772,38.2,76999.07,0.0,-0.98479,1e-05,2.65683]
[1777453130052,38.2,76999.45,0.0,-0.98479,1e-05,2.65743]
[1777453135917,38.2,77000.33,0.0,-0.98478,1e-05,2.65907]
[1777453140953,38.2,77000.32,0.0,-0.98478,1e-05,2.65879]
[1777453145986,38.2,77000.33,0.0,-0.98478,1e-05,2.65856]
[1777453151021,38.2,77000.36,0.0,-0.98478,1e-05,2.65838]
[1777453156057,38.2,77000.38,0.0,-0.98478,1e-05,2.65818]
[1777453161093,38.2,77000.34,0.0,-0.98479,1e-05,2.65785]
[1777453166126,38.2,77001.91,0.0,-0.98476,1e-05,2.66105]
[1777453171162,38.2,77002.95,0.0,-0.98476,1e-05,2.66127]
[1777453176197,38.19,77006.26,0.0,-0.98471,1e-05,2.6683]
[1777453181232,38.18,77002.5,0.0,-0.9848,1e-05,2.65577]
[1777453186267,38.17,77000.87,0.0,-0.98485,1e-05,2.64806]
[1777453191302,38.16,77000.26,0.0,-0.98488,1e-05,2.64267]
[1777453196338,38.14,77000.53,0.0,-0.98491,1e-05,2.63929]
[1777453201372,38.13,77000.93,0.0,-0.98493,1e-05,2.63622]
[1777453204393,38.13,76994.78,0.0,-0.98503,1e-05,2.62041]
[1777453205400,38.12,76995.63,0.0,-0.98502,1e-05,2.62152]
[1777453210616,38.11,76997.2,0.0,-0.98503,1e-05,2.6212]
[1777453216477,38.1,76998.51,0.0,-0.98504,1e-05,2.6196]
[1777453221514,38.09,76997.6,0.0,-0.98507,1e-05,2.61392]
[1777453226547,38.08,76998.73,0.0,-0.98508,1e-05,2.61274]
[1777453231582,38.07,76998.91,0.0,-0.98511,1e-05,2.60774]
[1777453236617,38.05,76995.45,0.0,-0.98519,1e-05,2.59664]
[1777453239639,38.05,76991.23,0.0,-0.98526,1e-05,2.58542]
[1777453244672,38.04,76996.42,0.0,-0.98521,1e-05,2.59334]
[1777453249708,38.03,76996.72,0.0,-0.98523,1e-05,2.59059]
[1777453254744,38.02,76994.97,0.0,-0.98527,1e-05,2.58344]
[1777453260966,38.0,76997.05,0.0,-0.98528,1e-05,2.58331]
[1777453266830,37.99,76996.44,0.0,-0.98531,1e-05,2.57871]
[1777453271865,37.98,76992.79,0.0,-0.98538,1e-05,2.56762]
[1777453276898,37.97,76992.47,0.0,-0.98541,1e-05,2.56319]
[1777453281933,37.96,76995.27,0.0,-0.98539,1e-05,2.56614]
[1777453286967,37.95,76995.22,0.0,-0.98541,1e-05,2.56296]
[1777453289989,37.95,76999.8,0.0,-0.98536,1e-05,2.57098]
[1777453295024,37.94,76999.86,0.0,-0.98539,1e-05,2.56622]
[1777453300059,37.93,77001.92,0.0,-0.98538,1e-05,2.56755]
[1777453301066,37.93,77007.39,0.0,-0.98531,1e-05,2.57876]
[1777453304087,37.92,77003.33,0.0,-0.98538,1e-05,2.56806]
[1777453309121,37.91,77003.05,0.0,-0.9854,1e-05,2.5644]
[1777453314158,37.9,77004.27,0.0,-0.9854,1e-05,2.56402]
[1777453319192,37.89,77006.87,0.0,-0.98539,1e-05,2.56661]
[1777453324227,37.88,77009.32,0.0,-0.98537,1e-05,2.56889]
[1777453329262,37.87,77012.63,0.0,-0.98535,1e-05,2.57302]
[1777453334296,37.86,77015.71,0.0,-0.98532,1e-05,2.57662]
[1777453339332,37.85,77018.47,0.0,-0.9853,1e-05,2.57948]
[1777453344367,37.85,77013.45,0.0,-0.9854,1e-05,2.56549]
[1777453349402,37.84,77012.06,0.0,-0.98543,1e-05,2.55952]
[1777453354440,37.83,77010.54,0.0,-0.98548,1e-05,2.55159]
[1777453359474,37.82,77010.96,0.0,-0.9855,1e-05,2.54965]
[1777453364510,37.81,77011.4,0.0,-0.98551,1e-05,2.54778]
[1777453366523,37.81,77000.9,0.0,-0.98566,1e-05,2.52412]
[1777453367532,37.81,76995.87,0.0,-0.98574,1e-05,2.51285]
[1777453368537,37.8,76995.39,0.0,-0.98575,1e-05,2.51133]
[1777453373572,37.8,76991.71,0.0,-0.98581,1e-05,2.50105]
[1777453378607,37.79,76991.62,0.0,-0.98583,1e-05,2.49848]
[1777453383641,37.78,76989.69,0.0,-0.98587,1e-05,2.49203]
[1777453388676,37.77,76988.54,0.0,-0.9859,1e-05,2.48725]
[1777453393712,37.77,76984.24,0.0,-0.98598,1e-05,2.47589]
[1777453398747,37.76,76984.43,0.0,-0.98599,1e-05,2.47407]
[1777453403782,37.76,76978.95,0.0,-0.98607,1e-05,2.46111]
[1777453408817,37.75,76974.55,0.0,-0.98615,1e-05,2.44984]
[1777453413852,37.74,76971.97,0.0,-0.9862,1e-05,2.4408]
[1777453418896,37.74,76967.1,0.0,-0.98628,1e-05,2.42876]
[1777453419905,37.74,76959.75,0.0,-0.98638,1e-05,2.41314]
[1777453420910,37.74,76961.42,0.0,-0.98636,1e-05,2.41626]
[1777453425945,37.73,76965.77,0.0,-0.98632,1e-05,2.42357]
[1777453430979,37.72,76963.38,0.0,-0.98636,1e-05,2.41683]
[1777453436019,37.72,76963.1,0.0,-0.98638,1e-05,2.41416]
[1777453439040,37.71,76968.46,0.0,-0.98631,1e-05,2.42422]
[1777453444075,37.71,76966.05,0.0,-0.98636,1e-05,2.41737]
[1777453449116,37.7,76962.85,0.0,-0.98641,1e-05,2.409]
[1777453454151,37.7,76962.9,0.0,-0.98642,1e-05,2.40739]
[1777453460193,37.69,76961.31,0.0,-0.98645,1e-05,2.40209]
[1777453465391,37.69,76962.53,0.0,-0.98645,1e-05,2.40294]
[1777453471270,37.68,76962.1,0.0,-0.98648,1e-05,2.39838]
[1777453476306,37.67,76960.99,0.0,-0.9865,1e-05,2.39447]
[1777453481342,37.67,76959.24,0.0,-0.98654,1e-05,2.38929]
[1777453483358,37.67,76953.24,0.0,-0.98662,1e-05,2.37637]
[1777453488392,37.66,76954.28,0.0,-0.98661,1e-05,2.37707]
[1777453493426,37.66,76958.72,0.0,-0.98657,1e-05,2.38476]
[1777453498462,37.65,76959.94,0.0,-0.98656,1e-05,2.38579]
[1777453503497,37.65,76959.5,0.0,-0.98657,1e-05,2.38341]
[1777453507529,37.65,76950.2,0.0,-0.9867,1e-05,2.36322]
[1777453508534,37.64,76945.8,0.0,-0.98676,1e-05,2.354]
[1777453513569,37.64,76945.97,0.0,-0.98677,1e-05,2.35314]
[1777453518604,37.64,76944.61,0.0,-0.98679,1e-05,2.34919]
[1777453523638,37.63,76944.48,0.0,-0.9868,1e-05,2.34776]
[1777453528674,37.63,76943.95,0.0,-0.98682,1e-05,2.34553]
[1777453533710,37.63,76942.69,0.0,-0.98685,1e-05,2.34019]
[1777453538745,37.62,76938.29,0.0,-0.98691,1e-05,2.33024]
[1777453543780,37.62,76934.84,0.0,-0.98697,1e-05,2.32229]
[1777453548815,37.62,76932.3,0.0,-0.987,1e-05,2.31627]
[1777453553851,37.61,76934.46,0.0,-0.98698,1e-05,2.31975]
[1777453557877,37.61,76940.34,0.0,-0.98691,1e-05,2.33091]
[1777453560899,37.61,76942.18,0.0,-0.98689,1e-05,2.33404]
[1777453563920,37.61,76948.07,0.0,-0.98682,1e-05,2.34536]
[1777453568955,37.6,76949.07,0.0,-0.98681,1e-05,2.34627]
[1777453573990,37.6,76946.48,0.0,-0.98685,1e-05,2.33989]
[1777453579024,37.6,76946.03,0.0,-0.98687,1e-05,2.33789]
[1777453584060,37.59,76949.6,0.0,-0.98683,1e-05,2.34402]
[1777453589095,37.59,76948.17,0.0,-0.98685,1e-05,2.33997]
[1777453594131,37.59,76946.22,0.0,-0.98689,1e-05,2.33324]
[1777453596303,37.58,76937.85,0.0,-0.98701,1e-05,2.31574]
[1777453602191,37.58,76938.51,0.0,-0.98701,1e-05,2.31596]
[1777453607222,37.58,76938.77,0.0,-0.98701,1e-05,2.31558]
[1777453612257,37.57,76938.94,0.0,-0.98701,1e-05,2.31505]
[1777453617292,37.57,76939.3,0.0,-0.98701,1e-05,2.31489]
[1777453622327,37.57,76936.38,0.0,-0.98706,1e-05,2.30817]
[1777453627362,37.57,76934.56,0.0,-0.98708,1e-05,2.30375]
[1777453632397,37.56,76935.83,0.0,-0.98707,1e-05,2.30555]
[1777453637432,37.56,76935.35,0.0,-0.98708,1e-05,2.30384]
[1777453642467,37.56,76933.98,0.0,-0.98711,1e-05,2.30041]
[1777453647503,37.56,76936.22,0.0,-0.98708,1e-05,2.30423]
[1777453652537,37.56,76937.0,0.0,-0.98708,1e-05,2.30348]
[1777453657573,37.55,76937.69,0.0,-0.98708,1e-05,2.30421]
[1777453662608,37.55,76937.99,0.0,-0.98708,1e-05,2.30417]
[1777453668650,37.55,76938.18,0.0,-0.98708,1e-05,2.3038]
[1777453673684,37.55,76938.3,0.0,-0.98708,1e-05,2.30343]
[1777453678720,37.54,76938.61,0.0,-0.98708,1e-05,2.30345]
[1777453683755,37.54,76934.21,0.0,-0.98714,1e-05,2.29407]
[1777453688790,37.54,76935.35,0.0,-0.98713,1e-05,2.29585]
[1777453693825,37.54,76936.26,0.0,-0.98712,1e-05,2.29719]
[1777453698859,37.54,76935.84,0.0,-0.98713,1e-05,2.29587]
[1777453703896,37.54,76934.95,0.0,-0.98715,1e-05,2.29363]
[1777453708929,37.54,76934.55,0.0,-0.98716,1e-05,2.29238]
[1777453713965,37.53,76933.14,0.0,-0.98719,1e-05,2.28751]
[1777453719001,37.53,76932.4,0.0,-0.9872,1e-05,2.28564]
[1777453724037,37.53,76932.35,0.0,-0.9872,1e-05,2.28516]
[1777453729071,37.53,76931.98,0.0,-0.98721,1e-05,2.28405]
[1777453734107,37.53,76929.64,0.0,-0.98724,1e-05,2.27903]
[1777453736121,37.53,76927.38,0.0,-0.98727,1e-05,2.27441]
[1777453741157,37.53,76924.73,0.0,-0.9873,1e-05,2.2689]
[1777453746192,37.53,76924.12,0.0,-0.98731,1e-05,2.26743]
[1777453751227,37.53,76923.94,0.0,-0.98732,1e-05,2.26682]
[1777453756264,37.53,76924.71,0.0,-0.98731,1e-05,2.26808]
[1777453761299,37.52,76925.09,0.0,-0.98731,1e-05,2.26856]
[1777453766334,37.52,76925.12,0.0,-0.98731,1e-05,2.26828]
[1777453771368,37.52,76923.59,0.0,-0.98734,1e-05,2.26338]
[1777453776405,37.52,76924.7,0.0,-0.98733,1e-05,2.26533]
[1777453781440,37.52,76927.13,0.0,-0.9873,1e-05,2.26987]
[1777453782447,37.52,76933.6,0.0,-0.98722,1e-05,2.28265]
[1777453787700,37.52,76937.75,0.0,-0.98717,1e-05,2.29047]
[1777453793524,37.52,76938.17,0.0,-0.98716,1e-05,2.29074]
[1777453798559,37.52,76939.34,0.0,-0.98715,1e-05,2.2926]
[1777453803594,37.51,76939.65,0.0,-0.98715,1e-05,2.29272]
[1777453808629,37.51,76939.32,0.0,-0.98716,1e-05,2.29156]
[1777453813665,37.51,76940.08,0.0,-0.98715,1e-05,2.29258]
[1777453818699,37.51,76940.48,0.0,-0.98715,1e-05,2.29289]
[1777453823736,37.51,76944.34,0.0,-0.9871,1e-05,2.3001]
[1777453826756,37.51,76949.69,0.0,-0.98704,1e-05,2.31049]
[1777453828770,37.51,76950.73,0.0,-0.98703,1e-05,2.3123]
[1777453832799,37.5,76945.47,0.0,-0.98711,1e-05,2.29954]
[1777453836826,37.5,76943.21,0.0,-0.98714,1e-05,2.29454]
[1777453841862,37.5,76942.6,0.0,-0.98715,1e-05,2.29276]
[1777453846898,37.5,76941.2,0.0,-0.98717,1e-05,2.2894]
[1777453851933,37.5,76941.66,0.0,-0.98717,1e-05,2.2898]
[1777453856968,37.49,76941.6,0.0,-0.98717,1e-05,2.28915]
[1777453862003,37.49,76940.75,0.0,-0.98719,1e-05,2.28695]
[1777453865030,37.49,76935.67,0.0,-0.98725,1e-05,2.27652]
[1777453867038,37.49,76934.53,0.0,-0.98727,1e-05,2.2741]
[1777453871067,37.49,76938.45,0.0,-0.98722,1e-05,2.28158]
[1777453876102,37.49,76939.48,0.0,-0.98721,1e-05,2.28317]
[1777453881138,37.49,76939.95,0.0,-0.98721,1e-05,2.28362]
[1777453886172,37.49,76939.93,0.0,-0.98721,1e-05,2.28309]
[1777453891207,37.48,76943.95,0.0,-0.98717,1e-05,2.289]
[1777453896241,37.48,76940.62,0.0,-0.98722,1e-05,2.28181]
[1777453901277,37.48,76939.65,0.0,-0.98723,1e-05,2.27941]
[1777453908549,37.48,76939.92,0.0,-0.98724,1e-05,2.27922]
[1777453918619,37.48,76940.32,0.0,-0.98724,1e-05,2.27912]
[1777453924440,37.47,76940.73,0.0,-0.98723,1e-05,2.27951]
[1777453930483,37.47,76940.48,0.0,-0.98724,1e-05,2.2785]
[1777453935518,37.47,76944.12,0.0,-0.9872,1e-05,2.28519]
[1777453942565,37.47,76943.83,0.0,-0.98721,1e-05,2.2839]
[1777453947600,37.47,76944.12,0.0,-0.98721,1e-05,2.28397]
[1777453952635,37.47,76943.91,0.0,-0.98722,1e-05,2.2814]
[1777453957670,37.46,76943.56,0.0,-0.98723,1e-05,2.28021]
[1777453958901,37.46,76949.13,0.0,-0.98716,1e-05,2.29124]
[1777453959685,37.46,76949.13,0.0,-0.98716,1e-05,2.29112]
[1777453960691,37.46,76953.85,0.0,-0.9871,1e-05,2.30044]
[1777453965727,37.46,76956.87,0.0,-0.98706,1e-05,2.30577]
[1777453970762,37.46,76952.29,0.0,-0.98713,1e-05,2.29589]
[1777453976804,37.46,76953.21,0.0,-0.98712,1e-05,2.297]
[1777453981843,37.45,76954.11,0.0,-0.98711,1e-05,2.2982]
[1777453986874,37.45,76953.71,0.0,-0.98712,1e-05,2.29682]
[1777453991910,37.45,76956.35,0.0,-0.98709,1e-05,2.30156]
[1777453994930,37.45,76961.61,0.0,-0.98703,1e-05,2.31179]
[1777453996943,37.45,76963.6,0.0,-0.987,1e-05,2.31553]
[1777454000973,37.45,76972.13,0.0,-0.9869,1e-05,2.3322]
[1777454001979,37.45,76976.33,0.0,-0.98684,1e-05,2.34057]
[1777454005000,37.44,76975.66,0.0,-0.98685,1e-05,2.33864]
[1777454010035,37.44,76976.52,0.0,-0.98685,1e-05,2.33944]
[1777454015071,37.44,76976.32,0.0,-0.98687,1e-05,2.33643]
[1777454020109,37.43,76977.73,0.0,-0.98686,1e-05,2.3383]
[1777454025142,37.43,76977.75,0.0,-0.98686,1e-05,2.33733]
[1777454030176,37.43,76974.59,0.0,-0.98691,1e-05,2.32992]
[1777454035211,37.42,76973.98,0.0,-0.98692,1e-05,2.32771]
[1777454037226,37.42,76980.57,0.0,-0.98684,1e-05,2.34072]
[1777454042263,37.42,76986.09,0.0,-0.98678,1e-05,2.35089]
[1777454043268,37.42,76992.27,0.0,-0.9867,1e-05,2.36332]
[1777454044275,37.42,76993.31,0.0,-0.98668,1e-05,2.36519]
[1777454046289,37.42,76999.84,0.0,-0.9866,1e-05,2.3781]
[1777454048304,37.41,77003.15,0.0,-0.98656,1e-05,2.38435]
[1777454053338,37.41,77005.35,0.0,-0.98654,1e-05,2.38737]
[1777454058374,37.41,77006.21,0.0,-0.98654,1e-05,2.38764]
[1777454059607,37.4,77011.46,0.0,-0.98647,1e-05,2.39823]
[1777454062401,37.4,77016.66,0.0,-0.98641,1e-05,2.4081]
[1777454064415,37.4,77011.03,0.0,-0.98649,1e-05,2.39572]
[1777454069677,37.39,77010.06,0.0,-0.98651,1e-05,2.39215]
[1777454075495,37.39,77010.11,0.0,-0.98653,1e-05,2.38873]
[1777454080532,37.38,77010.5,0.0,-0.98654,1e-05,2.38803]
[1777454084558,37.38,77015.5,0.0,-0.98648,1e-05,2.39717]
[1777454089817,37.37,77017.74,0.0,-0.98646,1e-05,2.39993]
[1777454095635,37.37,77016.51,0.0,-0.98649,1e-05,2.3958]
[1777454098655,37.37,77009.4,0.0,-0.98659,1e-05,2.38016]
[1777454103691,37.36,77008.62,0.0,-0.98661,1e-05,2.37715]
[1777454108726,37.36,77009.59,0.0,-0.9866,1e-05,2.37751]
[1777454113763,37.35,77014.29,0.0,-0.98655,1e-05,2.38586]
[1777454116785,37.35,77019.19,0.0,-0.98649,1e-05,2.39512]
[1777454121819,37.34,77021.17,0.0,-0.98648,1e-05,2.3977]
[1777454126854,37.34,77024.69,0.0,-0.98644,1e-05,2.40346]
[1777454130103,37.34,77012.19,0.0,-0.98661,1e-05,2.37661]
[1777454130882,37.34,77012.19,0.0,-0.98661,1e-05,2.37635]
[1777454135916,37.33,77009.76,0.0,-0.98666,1e-05,2.36842]
[1777454140952,37.33,77006.68,0.0,-0.98671,1e-05,2.3609]
[1777454145986,37.32,77007.65,0.0,-0.98671,1e-05,2.36177]
[1777454151022,37.32,77009.12,0.0,-0.98669,1e-05,2.36366]
[1777454156057,37.32,77015.55,0.0,-0.98662,1e-05,2.3758]
[1777454157065,37.32,77018.08,0.0,-0.98658,1e-05,2.38079]
[1777454159077,37.32,77023.54,0.0,-0.98651,1e-05,2.3916]
[1777454164113,37.31,77022.75,0.0,-0.98653,1e-05,2.38859]
[1777454168141,37.31,77016.46,0.0,-0.98662,1e-05,2.37447]
[1777454169150,37.31,77011.49,0.0,-0.98669,1e-05,2.36397]
[1777454170155,37.31,77011.08,0.0,-0.9867,1e-05,2.3629]
[1777454172170,37.3,77017.93,0.0,-0.98661,1e-05,2.37658]
[1777454175190,37.3,77024.08,0.0,-0.98653,1e-05,2.38858]
[1777454180453,37.3,77038.31,0.0,-0.98635,1e-05,2.41693]
[1777454181233,37.3,77038.31,0.0,-0.98635,1e-05,2.41663]
[1777454183246,37.29,77044.53,0.0,-0.98627,1e-05,2.42907]
[1777454185260,37.29,77045.85,0.0,-0.98626,1e-05,2.43117]
[1777454190524,37.29,77046.67,0.0,-0.98626,1e-05,2.4312]
[1777454195330,37.28,77040.4,0.0,-0.98636,1e-05,2.41465]
[1777454199359,37.28,77038.35,0.0,-0.9864,1e-05,2.40914]
[1777454204395,37.27,77032.29,0.0,-0.98649,1e-05,2.39502]
[1777454205402,37.27,77029.69,0.0,-0.98653,1e-05,2.38934]
[1777454210668,37.27,77026.1,0.0,-0.98658,1e-05,2.38058]
[1777454216480,37.26,77022.47,0.0,-0.98664,1e-05,2.37163]
[1777454221516,37.26,77022.03,0.0,-0.98666,1e-05,2.3696]
[1777454223529,37.26,77027.25,0.0,-0.98659,1e-05,2.37994]
[1777454228564,37.26,77023.23,0.0,-0.98665,1e-05,2.3704]
[1777454233599,37.25,77019.81,0.0,-0.9867,1e-05,2.36221]
[1777454238637,37.25,77019.86,0.0,-0.98671,1e-05,2.36123]
[1777454243672,37.25,77022.44,0.0,-0.98668,1e-05,2.36547]
[1777454248708,37.24,77021.73,0.0,-0.9867,1e-05,2.36289]
[1777454253743,37.24,77019.15,0.0,-0.98675,1e-05,2.35482]
[1777454258778,37.24,77017.67,0.0,-0.98678,1e-05,2.35077]
[1777454263812,37.23,77020.65,0.0,-0.98674,1e-05,2.35594]
[1777454266834,37.23,77026.55,0.0,-0.98667,1e-05,2.36752]
[1777454268848,37.23,77027.41,0.0,-0.98666,1e-05,2.36887]
[1777454273886,37.22,77024.34,0.0,-0.98671,1e-05,2.36121]
[1777454278918,37.22,77023.02,0.0,-0.98673,1e-05,2.35742]
[1777454283967,37.22,77020.99,0.0,-0.98677,1e-05,2.35218]
[1777454290012,37.21,77020.02,0.0,-0.98679,1e-05,2.34892]
[1777454295044,37.21,77013.97,0.0,-0.98687,1e-05,2.33551]
[1777454297057,37.21,77019.05,0.0,-0.98681,1e-05,2.34552]
[1777454302092,37.21,77019.59,0.0,-0.98681,1e-05,2.34557]
[1777454308135,37.2,77018.03,0.0,-0.98684,1e-05,2.3411]
[1777454313170,37.2,77013.72,0.0,-0.98691,1e-05,2.32962]
[1777454319212,37.2,77013.53,0.0,-0.98692,1e-05,2.32809]
[1777454324247,37.19,77010.05,0.0,-0.98697,1e-05,2.32008]
[1777454330289,37.19,77010.91,0.0,-0.98697,1e-05,2.3208]
[1777454335324,37.19,77010.41,0.0,-0.98698,1e-05,2.31894]
[1777454340359,37.18,77006.2,0.0,-0.98704,1e-05,2.30963]
[1777454345395,37.18,77007.46,0.0,-0.98703,1e-05,2.31153]
[1777454350430,37.18,77013.83,0.0,-0.98695,1e-05,2.32382]
[1777454355465,37.18,77016.05,0.0,-0.98692,1e-05,2.32761]
[1777454357479,37.18,77023.12,0.0,-0.98683,1e-05,2.34177]
[1777454361720,37.17,77024.54,0.0,-0.98682,1e-05,2.34397]
[1777454366546,37.17,77022.33,0.0,-0.98685,1e-05,2.33851]
[1777454367553,37.17,77022.08,0.0,-0.98686,1e-05,2.33781]
[1777454369567,37.17,77027.58,0.0,-0.98679,1e-05,2.34873]
[1777454371790,37.17,77029.32,0.0,-0.98678,1e-05,2.35023]
[1777454377623,37.16,77030.1,0.0,-0.98678,1e-05,2.3506]
[1777454382658,37.16,77031.73,0.0,-0.98676,1e-05,2.35293]
[1777454387693,37.16,77035.71,0.0,-0.98671,1e-05,2.3601]
[1777454392727,37.15,77038.77,0.0,-0.98668,1e-05,2.36533]
[1777454394742,37.15,77043.5,0.0,-0.98662,1e-05,2.37467]
[1777454399777,37.15,77046.61,0.0,-0.98659,1e-05,2.37991]
[1777454402802,37.15,77054.52,0.0,-0.98649,1e-05,2.39565]
[1777454407834,37.14,77056.78,0.0,-0.98646,1e-05,2.39899]
[1777454410859,37.14,77068.25,0.0,-0.98632,1e-05,2.42223]
[1777454411861,37.14,77075.65,0.0,-0.98622,1e-05,2.43756]
[1777454412869,37.14,77084.61,0.0,-0.9861,1e-05,2.45626]
[1777454413878,37.14,77088.94,0.0,-0.98604,1e-05,2.46513]
[1777454416104,37.13,77089.98,0.0,-0.98603,1e-05,2.46692]
[1777454421933,37.19,77090.3,0.0,-0.9859,1e-05,2.48557]
[1777454426175,37.24,77085.29,0.0,-0.98587,1e-05,2.4911]
[1777454429988,37.27,77084.3,0.0,-0.98582,1e-05,2.49871]
[1777454435024,37.28,77085.57,0.0,-0.98578,1e-05,2.50414]
[1777454438049,37.29,77076.63,0.0,-0.9859,1e-05,2.48585]
[1777454439052,37.29,77076.74,0.0,-0.98589,1e-05,2.48679]
[1777454444090,37.29,77072.51,0.0,-0.98594,1e-05,2.47951]
[1777454449124,37.3,77070.07,0.0,-0.98596,1e-05,2.47614]
[1777454454159,37.31,77067.53,0.0,-0.98598,1e-05,2.47261]
[1777454459194,37.31,77065.73,0.0,-0.98599,1e-05,2.47069]
[1777454464229,37.31,77064.5,0.0,-0.98601,1e-05,2.46767]
[1777454469264,37.3,77064.26,0.0,-0.98603,1e-05,2.46523]
[1777454474299,37.3,77062.07,0.0,-0.98607,1e-05,2.45866]
[1777454479335,37.29,77060.28,0.0,-0.98611,1e-05,2.453]
[1777454484370,37.29,77055.33,0.0,-0.98619,1e-05,2.44078]
[1777454489405,37.28,77055.99,0.0,-0.98619,1e-05,2.44055]
[1777454494440,37.28,77059.59,0.0,-0.98616,1e-05,2.44488]
[1777454499474,37.27,77061.2,0.0,-0.98615,1e-05,2.44673]
[1777454504510,37.27,77062.7,0.0,-0.98614,1e-05,2.44837]
[1777454508538,37.26,77058.54,0.0,-0.9862,1e-05,2.43839]
[1777454510551,37.26,77065.17,0.0,-0.98612,1e-05,2.45185]
[1777454512568,37.26,77064.41,0.0,-0.98613,1e-05,2.4496]
[1777454517601,37.26,77059.71,0.0,-0.98621,1e-05,2.43805]
[1777454522636,37.25,77055.12,0.0,-0.98628,1e-05,2.4268]
[1777454527672,37.25,77053.57,0.0,-0.98631,1e-05,2.42203]
[1777454531699,37.24,77048.34,0.0,-0.98639,1e-05,2.4099]
[1777454534720,37.24,77046.42,0.0,-0.98642,1e-05,2.40509]
[1777454539755,37.24,77047.83,0.0,-0.98641,1e-05,2.40676]
[1777454544791,37.23,77049.31,0.0,-0.9864,1e-05,2.4086]
[1777454549825,37.23,77051.1,0.0,-0.98638,1e-05,2.4111]
[1777454554860,37.22,77053.01,0.0,-0.98637,1e-05,2.41216]
[1777454559895,37.22,77050.79,0.0,-0.98641,1e-05,2.40626]
[1777454564930,37.22,77055.97,0.0,-0.98635,1e-05,2.41588]
[1777454567161,37.21,77057.02,0.0,-0.98634,1e-05,2.41726]
[1777454572997,37.21,77053.24,0.0,-0.9864,1e-05,2.40793]
[1777454578041,37.2,77055.47,0.0,-0.98638,1e-05,2.41122]
[1777454583075,37.2,77057.52,0.0,-0.98636,1e-05,2.41413]
[1777454588110,37.2,77057.3,0.0,-0.98637,1e-05,2.41223]
[1777454594152,37.18,77056.61,0.0,-0.98641,1e-05,2.4065]
[1777454600194,37.13,77054.38,0.0,-0.98654,1e-05,2.38599]
[1777454603215,37.12,77060.5,0.0,-0.98648,1e-05,2.39555]
[1777454608250,37.12,77062.21,0.0,-0.98647,1e-05,2.39777]
[1777454613285,37.11,77065.22,0.0,-0.98645,1e-05,2.40099]
[1777454618320,37.11,77067.42,0.0,-0.98643,1e-05,2.4042]
[1777454623355,37.11,77069.09,0.0,-0.98641,1e-05,2.40631]
[1777454627590,37.1,77076.64,0.0,-0.98632,1e-05,2.42108]
[1777454628391,37.1,77076.64,0.0,-0.98632,1e-05,2.42078]
[1777454632418,37.1,77082.62,0.0,-0.98625,1e-05,2.43218]
[1777454637453,37.09,77084.04,0.0,-0.98624,1e-05,2.43362]
[1777454642487,37.09,77086.01,0.0,-0.98622,1e-05,2.43625]
[1777454647528,37.08,77086.5,0.0,-0.98622,1e-05,2.43573]
[1777454652558,37.08,77083.37,0.0,-0.98628,1e-05,2.42761]
[1777454657594,37.07,77086.35,0.0,-0.98624,1e-05,2.43248]
[1777454662629,37.07,77089.46,0.0,-0.98621,1e-05,2.43758]
[1777454668670,37.06,77089.84,0.0,-0.98622,1e-05,2.43658]
[1777454673705,37.06,77090.84,0.0,-0.98622,1e-05,2.43549]
[1777454678739,37.05,77092.1,0.0,-0.98622,1e-05,2.43668]
[1777454683775,37.05,77092.58,0.0,-0.98622,1e-05,2.4362]
[1777454688810,37.04,77092.66,0.0,-0.98623,1e-05,2.43489]
[1777454693844,37.04,77093.03,0.0,-0.98623,1e-05,2.4342]
[1777454698880,37.04,77093.06,0.0,-0.98624,1e-05,2.43279]
[1777454703916,37.03,77092.81,0.0,-0.98625,1e-05,2.43081]
[1777454708950,37.03,77093.23,0.0,-0.98626,1e-05,2.43029]
[1777454713986,37.02,77089.75,0.0,-0.98631,1e-05,2.42152]
[1777454719021,37.02,77089.88,0.0,-0.98632,1e-05,2.42048]
[1777454724056,37.01,77090.17,0.0,-0.98633,1e-05,2.4198]
[1777454729091,37.01,77093.73,0.0,-0.98629,1e-05,2.42603]
[1777454734126,37.01,77093.71,0.0,-0.9863,1e-05,2.42296]
[1777454739161,37.0,77097.09,0.0,-0.98627,1e-05,2.42879]
[1777454744196,37.0,77095.42,0.0,-0.9863,1e-05,2.42388]
[1777454749231,36.99,77094.13,0.0,-0.98632,1e-05,2.41984]
[1777454754267,36.99,77092.8,0.0,-0.98635,1e-05,2.41573]
[1777454759300,36.99,77094.25,0.0,-0.98634,1e-05,2.41754]
[1777454764337,36.98,77093.88,0.0,-0.98635,1e-05,2.4155]
[1777454771385,36.98,77093.44,0.0,-0.98637,1e-05,2.41261]
[1777454777426,36.97,77093.57,0.0,-0.98638,1e-05,2.41144]
[1777454783468,36.97,77092.76,0.0,-0.9864,1e-05,2.40831]
[1777454784476,36.97,77086.51,0.0,-0.98649,1e-05,2.39494]
[1777454789511,36.96,77084.07,0.0,-0.98653,1e-05,2.3888]
[1777454794546,36.96,77082.76,0.0,-0.98656,1e-05,2.38338]
[1777454799583,36.96,77082.07,0.0,-0.98657,1e-05,2.38096]
[1777454806629,36.95,77085.84,0.0,-0.98653,1e-05,2.38744]
[1777454811665,36.95,77084.52,0.0,-0.98656,1e-05,2.38367]
[1777454816700,36.95,77082.91,0.0,-0.98659,1e-05,2.3793]
[1777454821742,36.94,77081.48,0.0,-0.98661,1e-05,2.37532]
[1777454826770,36.94,77080.91,0.0,-0.98663,1e-05,2.37315]
[1777454831805,36.94,77079.73,0.0,-0.98665,1e-05,2.36972]
[1777454836839,36.93,77077.25,0.0,-0.98669,1e-05,2.36361]
[1777454840869,36.93,77083.55,0.0,-0.98661,1e-05,2.376]
[1777454843097,36.93,77089.45,0.0,-0.98653,1e-05,2.38795]
[1777454849931,36.93,77094.32,0.0,-0.98647,1e-05,2.3967]
[1777454855972,36.92,77096.25,0.0,-0.98647,1e-05,2.39784]
[1777454861008,36.92,77098.27,0.0,-0.98644,1e-05,2.4011]
[1777454867050,36.92,77100.46,0.0,-0.98642,1e-05,2.40455]
[1777454872085,36.91,77098.14,0.0,-0.98646,1e-05,2.3987]
[1777454877122,36.91,77099.45,0.0,-0.98645,1e-05,2.40061]
[1777454882155,36.91,77101.42,0.0,-0.98643,1e-05,2.40392]
[1777454887190,36.9,77104.01,0.0,-0.9864,1e-05,2.40855]
[1777454892225,36.9,77107.06,0.0,-0.98636,1e-05,2.41413]
[1777454897259,36.9,77107.82,0.0,-0.98636,1e-05,2.41486]
[1777454905316,36.9,77108.95,0.0,-0.98635,1e-05,2.41587]
[1777454911357,36.89,77108.54,0.0,-0.98637,1e-05,2.41231]
[1777454917618,36.89,77107.87,0.0,-0.98639,1e-05,2.40977]
[1777454923441,36.89,77107.74,0.0,-0.98639,1e-05,2.40873]
[1777454928695,36.88,77108.36,0.0,-0.98639,1e-05,2.40914]
[1777454934738,36.88,77108.45,0.0,-0.9864,1e-05,2.40842]
[1777454940563,36.88,77108.44,0.0,-0.9864,1e-05,2.40751]
[1777454945815,36.88,77108.07,0.0,-0.98641,1e-05,2.406]
[1777454951640,36.87,77108.34,0.0,-0.98641,1e-05,2.40571]
[1777454956675,36.87,77108.55,0.0,-0.98642,1e-05,2.40545]
[1777454961928,36.87,77110.79,0.0,-0.98639,1e-05,2.40944]
[1777454968759,36.87,77110.13,0.0,-0.98641,1e-05,2.407]
[1777454973794,36.86,77109.73,0.0,-0.98643,1e-05,2.40373]
[1777454978830,36.86,77108.98,0.0,-0.98644,1e-05,2.40144]
[1777454984873,36.86,77109.03,0.0,-0.98645,1e-05,2.40073]
[1777454989906,36.86,77108.23,0.0,-0.98646,1e-05,2.39837]
[1777454994940,36.85,77108.34,0.0,-0.98646,1e-05,2.39796]
[1777454999975,36.85,77107.53,0.0,-0.98648,1e-05,2.39562]
[1777455006018,36.85,77107.7,0.0,-0.98648,1e-05,2.39524]
[1777455011053,36.85,77109.09,0.0,-0.98647,1e-05,2.39755]
[1777455016089,36.85,77110.61,0.0,-0.98645,1e-05,2.4001]
[1777455021125,36.84,77110.3,0.0,-0.98646,1e-05,2.39877]
[1777455026380,36.84,77109.49,0.0,-0.98647,1e-05,2.39639]
[1777455032202,36.84,77108.25,0.0,-0.9865,1e-05,2.39133]
[1777455037457,36.84,77110.41,0.0,-0.98648,1e-05,2.39524]
[1777455043281,36.84,77111.2,0.0,-0.98647,1e-05,2.39611]
[1777455048313,36.83,77109.54,0.0,-0.9865,1e-05,2.39195]
[1777455053349,36.83,77111.17,0.0,-0.98648,1e-05,2.39475]
[1777455058384,36.83,77111.45,0.0,-0.98648,1e-05,2.39468]
[1777455063420,36.83,77111.54,0.0,-0.98649,1e-05,2.39423]
[1777455068454,36.83,77109.57,0.0,-0.98652,1e-05,2.38945]
[1777455073488,36.82,77107.23,0.0,-0.98655,1e-05,2.38397]
[1777455078523,36.82,77108.37,0.0,-0.98654,1e-05,2.38584]
[1777455083559,36.82,77108.26,0.0,-0.98655,1e-05,2.38507]
[1777455089601,36.82,77107.78,0.0,-0.98656,1e-05,2.38344]
[1777455094635,36.82,77109.27,0.0,-0.98655,1e-05,2.38438]
[1777455099671,36.81,77108.52,0.0,-0.98656,1e-05,2.38229]
[1777455104706,36.81,77110.84,0.0,-0.98653,1e-05,2.38653]
[1777455109741,36.81,77111.16,0.0,-0.98653,1e-05,2.38676]
[1777455114776,36.81,77111.53,0.0,-0.98653,1e-05,2.38688]
[1777455120819,36.81,77111.39,0.0,-0.98654,1e-05,2.38592]
[1777455126074,36.81,77111.15,0.0,-0.98655,1e-05,2.38486]
[1777455131896,36.8,77115.0,0.0,-0.9865,1e-05,2.3923]
[1777455136931,36.8,77110.75,0.0,-0.98656,1e-05,2.38268]
[1777455139953,36.8,77115.43,0.0,-0.9865,1e-05,2.39211]
[1777455143981,36.8,77125.57,0.0,-0.98637,1e-05,2.41291]
[1777455148009,36.8,77133.12,0.0,-0.98627,1e-05,2.42815]
[1777455151031,36.79,77140.13,0.0,-0.98618,1e-05,2.44072]
[1777455152038,36.79,77145.33,0.0,-0.98613,1e-05,2.44922]
[1777455153045,36.78,77134.71,0.0,-0.98629,1e-05,2.42428]
[1777455154052,36.78,77126.86,0.0,-0.9864,1e-05,2.40739]
[1777455156067,36.78,77132.92,0.0,-0.98632,1e-05,2.41986]
[1777455161101,36.76,77132.65,0.0,-0.98635,1e-05,2.41445]
[1777455163115,36.76,77140.9,0.0,-0.98624,1e-05,2.4316]
[1777455168150,36.76,77140.14,0.0,-0.98626,1e-05,2.42873]
[1777455172178,36.75,77151.96,0.0,-0.98611,1e-05,2.45311]
[1777455173185,36.75,77156.89,0.0,-0.98604,1e-05,2.46346]
[1777455174192,36.75,77157.86,0.0,-0.98603,1e-05,2.46524]
[1777455179233,36.75,77156.64,0.0,-0.98605,1e-05,2.461]
[1777455184267,36.74,77168.15,0.0,-0.9859,1e-05,2.48431]
[1777455185273,36.74,77168.28,0.0,-0.9859,1e-05,2.48422]
[1777455190311,36.74,77165.19,0.0,-0.98596,1e-05,2.47567]
[1777455195344,36.73,77167.66,0.0,-0.98594,1e-05,2.47919]
[1777455200380,36.72,77165.09,0.0,-0.98599,1e-05,2.47177]
[1777455203406,36.72,77170.88,0.0,-0.98591,1e-05,2.48327]
[1777455204413,36.72,77171.7,0.0,-0.9859,1e-05,2.48467]
[1777455209447,36.71,77174.36,0.0,-0.98588,1e-05,2.48852]
[1777455214484,36.71,77189.15,0.0,-0.98569,1e-05,2.51722]
[1777455215491,36.71,77191.04,0.0,-0.98566,1e-05,2.52094]
[1777455216705,36.71,77180.13,0.0,-0.98582,1e-05,2.49654]
[1777455217506,36.7,77180.46,0.0,-0.98582,1e-05,2.49683]
[1777455218512,36.7,77170.19,0.0,-0.98597,1e-05,2.47405]
[1777455219519,36.7,77162.34,0.0,-0.98608,1e-05,2.45668]
[1777455220526,36.7,77161.46,0.0,-0.9861,1e-05,2.45445]
[1777455222540,36.7,77154.81,0.0,-0.98619,1e-05,2.4395]
[1777455224553,36.7,77150.72,0.0,-0.98625,1e-05,2.43014]
[1777455226775,36.7,77142.9,0.0,-0.98637,1e-05,2.41287]
[1777455228582,36.69,77140.12,0.0,-0.98641,1e-05,2.40644]
[1777455230595,36.69,77139.66,0.0,-0.98642,1e-05,2.405]
[1777455235631,36.69,77142.11,0.0,-0.98639,1e-05,2.40901]
[1777455240668,36.68,77143.47,0.0,-0.98638,1e-05,2.41066]
[1777455245701,36.68,77145.39,0.0,-0.98636,1e-05,2.41343]
[1777455250736,36.68,77147.36,0.0,-0.98634,1e-05,2.41626]
[1777455254764,36.67,77151.51,0.0,-0.98629,1e-05,2.42396]
[1777455259802,36.67,77153.02,0.0,-0.98628,1e-05,2.42568]
[1777455261815,36.67,77159.04,0.0,-0.9862,1e-05,2.43797]
[1777455264837,36.66,77163.36,0.0,-0.98615,1e-05,2.44627]
[1777455267058,36.66,77170.25,0.0,-0.98606,1e-05,2.46013]
[1777455270877,36.66,77177.25,0.0,-0.98597,1e-05,2.47423]
[1777455274906,36.65,77172.07,0.0,-0.98606,1e-05,2.45977]
[1777455275913,36.65,77169.5,0.0,-0.9861,1e-05,2.45354]
[1777455280948,36.65,77171.78,0.0,-0.98608,1e-05,2.45685]
[1777455285984,36.64,77174.43,0.0,-0.98605,1e-05,2.46098]
[1777455291018,36.64,77172.54,0.0,-0.98609,1e-05,2.45534]
[1777455296053,36.63,77172.28,0.0,-0.9861,1e-05,2.45325]
[1777455301088,36.63,77178.97,0.0,-0.98602,1e-05,2.46618]
[1777455306123,36.62,77186.61,0.0,-0.98592,1e-05,2.48112]
[1777455309144,36.62,77191.91,0.0,-0.98586,1e-05,2.49162]
[1777455314180,36.61,77196.59,0.0,-0.9858,1e-05,2.49999]
[1777455319214,36.61,77200.58,0.0,-0.98576,1e-05,2.50682]
[1777455323242,36.6,77206.85,0.0,-0.98568,1e-05,2.51904]
[1777455328277,36.6,77210.74,0.0,-0.98564,1e-05,2.52553]
[1777455331298,36.59,77216.49,0.0,-0.98557,1e-05,2.53521]
[1777455334318,36.59,77211.68,0.0,-0.98565,1e-05,2.52326]
[1777455339353,36.58,77210.2,0.0,-0.98568,1e-05,2.51794]
[1777455341368,36.58,77215.49,0.0,-0.98561,1e-05,2.52882]
[1777455342375,36.58,77216.28,0.0,-0.98561,1e-05,2.53014]
[1777455347618,36.57,77218.03,0.0,-0.98559,1e-05,2.53186]
[1777455353452,36.56,77216.81,0.0,-0.98563,1e-05,2.52652]
[1777455358487,36.56,77219.46,0.0,-0.98561,1e-05,2.53018]
[1777455360501,36.55,77229.52,0.0,-0.98547,1e-05,2.55166]
[1777455361508,36.55,77228.63,0.0,-0.98548,1e-05,2.54919]
[1777455366543,36.55,77229.98,0.0,-0.98548,1e-05,2.54977]
[1777455371577,36.54,77233.07,0.0,-0.98545,1e-05,2.55423]
[1777455376613,36.53,77232.85,0.0,-0.98547,1e-05,2.55128]
[1777455381649,36.52,77230.19,0.0,-0.98552,1e-05,2.54293]
[1777455386683,36.52,77228.63,0.0,-0.98556,1e-05,2.53714]
[1777455391718,36.51,77229.78,0.0,-0.98557,1e-05,2.53567]
[1777455396754,36.5,77227.74,0.0,-0.98561,1e-05,2.52893]
[1777455401791,36.5,77227.9,0.0,-0.98563,1e-05,2.52713]
[1777455404811,36.49,77222.42,0.0,-0.98571,1e-05,2.51374]
[1777455408041,36.49,77216.62,0.0,-0.9858,1e-05,2.49975]
[1777455409845,36.49,77216.14,0.0,-0.98582,1e-05,2.49794]
[1777455414881,36.48,77212.95,0.0,-0.98587,1e-05,2.4891]
[1777455419915,36.48,77214.92,0.0,-0.98586,1e-05,2.4916]
[1777455422937,36.47,77206.25,0.0,-0.98599,1e-05,2.47153]
[1777455423943,36.47,77206.55,0.0,-0.98599,1e-05,2.47185]
[1777455428978,36.47,77207.18,0.0,-0.98599,1e-05,2.47155]
[1777455434013,36.46,77207.38,0.0,-0.986,1e-05,2.47029]
[1777455440056,36.46,77208.4,0.0,-0.986,1e-05,2.47046]
[1777455445092,36.45,77201.28,0.0,-0.98611,1e-05,2.45325]
[1777455446102,36.45,77199.6,0.0,-0.98613,1e-05,2.44898]
[1777455448322,36.45,77191.35,0.0,-0.98625,1e-05,2.43057]
[1777455452140,36.44,77189.1,0.0,-0.9863,1e-05,2.42297]
[1777455454155,36.44,77183.73,0.0,-0.98638,1e-05,2.41097]
[1777455459190,36.44,77178.86,0.0,-0.98645,1e-05,2.3995]
[1777455463217,36.44,77183.15,0.0,-0.9864,1e-05,2.40782]
[1777455466238,36.43,77188.88,0.0,-0.98632,1e-05,2.41939]
[1777455471273,36.43,77187.05,0.0,-0.98636,1e-05,2.41422]
[1777455476309,36.43,77186.1,0.0,-0.98638,1e-05,2.41096]
[1777455481343,36.42,77186.2,0.0,-0.98639,1e-05,2.40994]
[1777455486379,36.42,77183.76,0.0,-0.98643,1e-05,2.4035]
[1777455491413,36.42,77182.9,0.0,-0.98645,1e-05,2.40046]
[1777455496449,36.41,77181.67,0.0,-0.98647,1e-05,2.39664]
[1777455501482,36.41,77181.01,0.0,-0.98649,1e-05,2.39406]
[1777455506518,36.41,77178.86,0.0,-0.98653,1e-05,2.38831]
[1777455511553,36.4,77178.61,0.0,-0.98655,1e-05,2.38497]
[1777455516588,36.4,77175.42,0.0,-0.9866,1e-05,2.37712]
[1777455521626,36.4,77176.57,0.0,-0.98659,1e-05,2.37849]
[1777455526659,36.39,77183.13,0.0,-0.9865,1e-05,2.39137]
[1777455528886,36.39,77187.58,0.0,-0.98645,1e-05,2.4004]
[1777455534714,36.39,77187.25,0.0,-0.98646,1e-05,2.39821]
[1777455539750,36.38,77191.85,0.0,-0.98641,1e-05,2.40685]
[1777455544785,36.38,77192.49,0.0,-0.9864,1e-05,2.407]
[1777455549819,36.37,77193.05,0.0,-0.9864,1e-05,2.40697]
[1777455554854,36.37,77194.63,0.0,-0.98639,1e-05,2.40918]
[1777455557876,36.37,77198.36,0.0,-0.98634,1e-05,2.41644]
[1777455562910,36.36,77197.11,0.0,-0.98637,1e-05,2.41245]
[1777455567946,36.36,77191.43,0.0,-0.98646,1e-05,2.39907]
[1777455572983,36.36,77191.87,0.0,-0.98647,1e-05,2.39721]
[1777455578018,36.35,77194.0,0.0,-0.98644,1e-05,2.40067]
[1777455583053,36.35,77193.43,0.0,-0.98646,1e-05,2.39836]
[1777455585067,36.35,77188.39,0.0,-0.98653,1e-05,2.38718]
[1777455587081,36.35,77174.88,0.0,-0.98672,1e-05,2.35814]
[1777455588087,36.35,77160.36,0.0,-0.98692,1e-05,2.32751]
[1777455589315,36.35,77174.97,0.0,-0.98672,1e-05,2.35801]
[1777455591109,36.35,77182.25,0.0,-0.98662,1e-05,2.37328]
[1777455592116,36.35,77183.44,0.0,-0.98661,1e-05,2.37565]
[1777455597151,36.34,77180.18,0.0,-0.98666,1e-05,2.36792]
[1777455602186,36.34,77181.37,0.0,-0.98664,1e-05,2.36968]
[1777455607226,36.34,77181.44,0.0,-0.98665,1e-05,2.36903]
[1777455612259,36.34,77179.19,0.0,-0.98669,1e-05,2.36335]
[1777455617294,36.33,77179.97,0.0,-0.98668,1e-05,2.3642]
[1777455622330,36.33,77180.52,0.0,-0.98668,1e-05,2.36455]
[1777455627364,36.33,77177.92,0.0,-0.98672,1e-05,2.35824]
[1777455632402,36.33,77175.1,0.0,-0.98677,1e-05,2.34987]
[1777455637435,36.32,77171.53,0.0,-0.98682,1e-05,2.3417]
[1777455642470,36.32,77171.26,0.0,-0.98683,1e-05,2.34051]
[1777455648511,36.32,77170.23,0.0,-0.98685,1e-05,2.33764]
[1777455653547,36.32,77175.78,0.0,-0.98678,1e-05,2.34871]
[1777455658584,36.32,77175.46,0.0,-0.98679,1e-05,2.34737]
[1777455663619,36.31,77178.18,0.0,-0.98675,1e-05,2.35238]
[1777455668652,36.31,77180.79,0.0,-0.98672,1e-05,2.35715]
[1777455673688,36.31,77181.59,0.0,-0.98672,1e-05,2.35809]
[1777455676709,36.31,77189.36,0.0,-0.98662,1e-05,2.37408]
[1777455681744,36.31,77191.8,0.0,-0.98659,1e-05,2.37838]
[1777455686780,36.3,77192.34,0.0,-0.98659,1e-05,2.37862]
[1777455691815,36.3,77192.69,0.0,-0.9866,1e-05,2.37679]
[1777455696850,36.3,77193.77,0.0,-0.98659,1e-05,2.3782]
[1777455704907,36.29,77194.48,0.0,-0.98659,1e-05,2.37829]
[1777455710162,36.29,77194.27,0.0,-0.9866,1e-05,2.37697]
[1777455715984,36.29,77196.64,0.0,-0.98657,1e-05,2.38096]
[1777455721025,36.28,77197.78,0.0,-0.98656,1e-05,2.38249]
[1777455726062,36.28,77197.83,0.0,-0.98657,1e-05,2.38167]
[1777455731097,36.28,77197.69,0.0,-0.98657,1e-05,2.38047]
[1777455736131,36.28,77197.0,0.0,-0.98659,1e-05,2.3781]
[1777455741166,36.27,77196.71,0.0,-0.9866,1e-05,2.3766]
[1777455747210,36.27,77194.92,0.0,-0.98663,1e-05,2.37177]
[1777455752243,36.27,77194.06,0.0,-0.98666,1e-05,2.36745]
[1777455757278,36.27,77195.17,0.0,-0.98665,1e-05,2.36901]
[1777455762315,36.26,77196.02,0.0,-0.98664,1e-05,2.37]
[1777455768355,36.26,77195.03,0.0,-0.98666,1e-05,2.36692]
[1777455770596,36.26,77189.72,0.0,-0.98674,1e-05,2.3552]
[1777455773390,36.26,77188.54,0.0,-0.98675,1e-05,2.35243]
[1777455778426,36.26,77187.39,0.0,-0.98677,1e-05,2.34921]
[1777455783461,36.25,77184.97,0.0,-0.98681,1e-05,2.34348]
[1777455788496,36.25,77182.87,0.0,-0.98684,1e-05,2.33849]
[1777455793530,36.25,77186.09,0.0,-0.9868,1e-05,2.34471]
[1777455799572,36.25,77188.34,0.0,-0.98678,1e-05,2.34875]
[1777455804609,36.25,77189.47,0.0,-0.98677,1e-05,2.35055]
[1777455809642,36.24,77189.17,0.0,-0.98677,1e-05,2.34935]
[1777455814678,36.24,77190.39,0.0,-0.98677,1e-05,2.34971]
[1777455819713,36.24,77191.92,0.0,-0.98675,1e-05,2.35239]
[1777455824748,36.24,77191.31,0.0,-0.98676,1e-05,2.35056]
[1777455829783,36.24,77191.08,0.0,-0.98677,1e-05,2.34953]
[1777455834818,36.24,77192.79,0.0,-0.98675,1e-05,2.3526]
[1777455838845,36.23,77198.39,0.0,-0.98668,1e-05,2.364]
[1777455840862,36.23,77201.64,0.0,-0.98664,1e-05,2.37063]
[1777455845897,36.23,77200.74,0.0,-0.98665,1e-05,2.368]
[1777455850932,36.23,77199.63,0.0,-0.98667,1e-05,2.36496]
[1777455856974,36.23,77197.68,0.0,-0.9867,1e-05,2.36002]
[1777455862009,36.22,77198.84,0.0,-0.98669,1e-05,2.36184]
[1777455867043,36.22,77203.36,0.0,-0.98663,1e-05,2.37076]
[1777455872078,36.22,77204.78,0.0,-0.98663,1e-05,2.37142]
[1777455877114,36.22,77209.24,0.0,-0.98657,1e-05,2.38025]
[1777455882149,36.22,77206.89,0.0,-0.98661,1e-05,2.37455]
[1777455887192,36.21,77206.89,0.0,-0.98661,1e-05,2.37392]
[1777455892221,36.21,77208.17,0.0,-0.9866,1e-05,2.37603]
[1777455897255,36.21,77208.26,0.0,-0.9866,1e-05,2.3756]
[1777455902291,36.21,77209.26,0.0,-0.98659,1e-05,2.37712]
[1777455907326,36.21,77205.8,0.0,-0.98664,1e-05,2.36915]
[1777455912362,36.21,77204.13,0.0,-0.98667,1e-05,2.36507]
[1777455913368,36.2,77197.25,0.0,-0.98676,1e-05,2.35039]
[1777455914375,36.2,77196.91,0.0,-0.98677,1e-05,2.3496]
[1777455916389,36.2,77203.58,0.0,-0.98668,1e-05,2.36357]
[1777455921653,36.2,77207.83,0.0,-0.98663,1e-05,2.37199]
[1777455926459,36.2,77213.14,0.0,-0.98656,1e-05,2.38283]
[1777455930488,36.2,77224.49,0.0,-0.9864,1e-05,2.40668]
[1777455931724,36.19,77229.66,0.0,-0.98635,1e-05,2.41435]
[1777455937536,36.19,77233.5,0.0,-0.9863,1e-05,2.42181]
[1777455942571,36.19,77237.97,0.0,-0.98625,1e-05,2.43047]
[1777455947605,36.19,77243.22,0.0,-0.98618,1e-05,2.44098]
[1777455952641,36.18,77243.75,0.0,-0.98618,1e-05,2.4412]
[1777455956669,36.18,77248.85,0.0,-0.98611,1e-05,2.45156]
[1777455961939,36.18,77251.86,0.0,-0.98608,1e-05,2.4571]
[1777455966748,36.17,77255.76,0.0,-0.98603,1e-05,2.46456]
[1777455972010,36.17,77258.52,0.0,-0.986,1e-05,2.46941]
[1777455977819,36.17,77259.74,0.0,-0.98599,1e-05,2.47057]
[1777455982854,36.16,77262.38,0.0,-0.98596,1e-05,2.47509]
[1777455983863,36.16,77267.67,0.0,-0.98589,1e-05,2.48649]
[1777455984867,36.16,77262.17,0.0,-0.98597,1e-05,2.47408]
[1777455985873,36.16,77255.69,0.0,-0.98606,1e-05,2.45958]
[1777455990915,36.16,77254.32,0.0,-0.98609,1e-05,2.45542]
[1777455995951,36.15,77261.89,0.0,-0.986,1e-05,2.46915]
[1777456000986,36.15,77265.3,0.0,-0.98596,1e-05,2.47533]
[1777456004010,36.15,77272.17,0.0,-0.98586,1e-05,2.48967]
[1777456007035,36.15,77298.58,0.0,-0.98548,1e-05,2.54862]
[1777456008043,36.14,77321.97,0.0,-0.98513,2e-05,2.60142]
[1777456009050,36.13,77309.49,0.0,-0.98535,1e-05,2.56794]
[1777456010059,36.12,77290.58,0.0,-0.98566,1e-05,2.52095]
[1777456011079,36.12,77279.63,0.0,-0.98582,1e-05,2.49616]
[1777456012073,36.11,77282.18,0.0,-0.98579,1e-05,2.50152]
[1777456013081,36.11,77290.58,0.0,-0.98567,1e-05,2.51994]
[1777456014088,36.1,77292.99,0.0,-0.98566,1e-05,2.52172]
[1777456015095,36.1,77299.74,0.0,-0.98556,1e-05,2.53651]
[1777456016103,36.1,77302.69,0.0,-0.98552,1e-05,2.54276]
[1777456018117,36.1,77313.21,0.0,-0.98537,1e-05,2.56575]
[1777456019123,36.1,77315.77,0.0,-0.98533,1e-05,2.57112]
[1777456020129,36.1,77309.6,0.0,-0.98543,1e-05,2.55666]
[1777456021141,36.09,77306.79,0.0,-0.98547,1e-05,2.54987]
[1777456023162,36.08,77312.05,0.0,-0.98542,1e-05,2.55729]
[1777456024165,36.08,77314.72,0.0,-0.98539,1e-05,2.56293]
[1777456026175,36.08,77325.84,0.0,-0.98523,1e-05,2.5874]
[1777456027183,36.08,77336.51,0.0,-0.98507,2e-05,2.61143]
[1777456028189,36.07,77337.88,0.0,-0.98505,2e-05,2.61406]
[1777456032437,36.07,77331.59,0.0,-0.98516,2e-05,2.59752]
[1777456035237,36.06,77332.36,0.0,-0.98516,2e-05,2.5978]
[1777456038260,36.02,77338.53,0.0,-0.98517,2e-05,2.59727]
[1777456039267,36.02,77344.47,0.0,-0.98508,2e-05,2.61044]
[1777456040274,36.01,77339.73,0.0,-0.98519,2e-05,2.59434]
[1777456041280,36.0,77333.62,0.0,-0.98528,1e-05,2.57985]
[1777456042507,36.0,77330.94,0.0,-0.98532,1e-05,2.57325]
[1777456045309,36.0,77324.39,0.0,-0.98543,1e-05,2.55696]
[1777456050343,35.99,77320.48,0.0,-0.9855,1e-05,2.54596]
[1777456055381,35.99,77318.63,0.0,-0.98555,1e-05,2.53803]
[1777456060414,35.98,77318.27,0.0,-0.98557,1e-05,2.53527]
[1777456064442,35.98,77315.98,0.0,-0.98561,1e-05,2.52861]
[1777456069478,35.97,77313.1,0.0,-0.98567,1e-05,2.52029]
[1777456071493,35.97,77310.08,0.0,-0.98572,1e-05,2.51281]
[1777456076526,35.96,77311.01,0.0,-0.98571,1e-05,2.51325]
[1777456078541,35.96,77314.55,0.0,-0.98567,1e-05,2.52052]
[1777456083576,35.96,77316.75,0.0,-0.98565,1e-05,2.52377]
[1777456088612,35.95,77313.74,0.0,-0.9857,1e-05,2.51526]
[1777456093649,35.95,77316.07,0.0,-0.98568,1e-05,2.51877]
[1777456094655,35.95,77309.28,0.0,-0.98578,1e-05,2.5032]
[1777456095662,35.95,77306.98,0.0,-0.98582,1e-05,2.49774]
[1777456100697,35.94,77310.21,0.0,-0.98578,1e-05,2.50342]
[1777456105737,35.94,77311.39,0.0,-0.98577,1e-05,2.5042]
[1777456110777,35.93,77313.11,0.0,-0.98576,1e-05,2.50652]
[1777456111779,35.93,77322.03,0.0,-0.98564,1e-05,2.52481]
[1777456112998,35.93,77325.98,0.0,-0.98558,1e-05,2.53302]
[1777456118833,35.92,77350.45,0.0,-0.98523,2e-05,2.58697]
[1777456119836,35.93,77367.63,0.0,-0.98497,2e-05,2.62739]
[1777456123068,35.92,77366.06,0.0,-0.985,2e-05,2.62216]
[1777456123863,35.92,77366.06,0.0,-0.98501,2e-05,2.62163]
[1777456128898,35.91,77361.71,0.0,-0.98509,2e-05,2.60893]
[1777456133935,35.9,77363.92,0.0,-0.98507,2e-05,2.61143]
[1777456134942,35.9,77370.58,0.0,-0.98498,2e-05,2.62632]
[1777456139977,35.89,77370.29,0.0,-0.985,2e-05,2.62283]
[1777456141991,35.89,77378.92,0.0,-0.98487,2e-05,2.64239]
[1777456143214,35.87,77399.58,0.0,-0.98459,2e-05,2.68449]
[1777456145015,35.87,77394.77,0.0,-0.98468,2e-05,2.67183]
[1777456150052,35.86,77394.19,0.0,-0.98471,2e-05,2.6673]
[1777456153285,35.86,77405.59,0.0,-0.98454,2e-05,2.69236]
[1777456157097,35.85,77398.93,0.0,-0.98466,2e-05,2.67401]
[1777456162133,35.84,77404.65,0.0,-0.9846,2e-05,2.68438]
[1777456165157,35.83,77413.81,0.0,-0.98447,2e-05,2.70415]
[1777456170212,35.83,77473.28,0.0,-0.98353,2e-05,2.84582]
[1777456171217,35.83,77538.25,0.0,-0.98244,2e-05,3.0085]
[1777456172233,35.83,77577.98,0.0,-0.98173,2e-05,3.11299]
[1777456173231,35.83,77602.57,0.0,-0.98128,2e-05,3.17884]
[1777456174240,35.83,77626.69,0.0,-0.98084,2e-05,3.24373]
[1777456175247,35.8,77630.24,0.0,-0.98083,2e-05,3.24519]
[1777456176253,35.82,77638.63,0.0,-0.98064,2e-05,3.27242]
[1777456178268,35.85,77636.04,0.0,-0.98059,2e-05,3.27955]
[1777456179274,35.87,77619.32,0.0,-0.98086,2e-05,3.24052]
[1777456180280,35.87,77605.56,0.0,-0.98111,2e-05,3.20303]
[1777456181289,35.87,77592.86,0.0,-0.98134,2e-05,3.16964]
[1777456182295,35.87,77580.75,0.0,-0.98156,2e-05,3.13719]
[1777456183302,35.87,77575.69,0.0,-0.98165,2e-05,3.12484]
[1777456184309,35.88,77569.24,0.0,-0.98176,2e-05,3.10832]
[1777456185316,35.88,77576.05,0.0,-0.98164,2e-05,3.12641]
[1777456186323,35.88,77584.23,0.0,-0.98148,2e-05,3.14889]
[1777456187334,35.88,77589.23,0.0,-0.98139,2e-05,3.16291]
[1777456188340,35.88,77600.89,0.0,-0.98117,2e-05,3.19491]
[1777456189362,35.88,77611.9,0.0,-0.98096,2e-05,3.22586]
[1777456190367,35.88,77626.56,0.0,-0.98068,2e-05,3.26601]
[1777456191365,35.88,77644.78,0.0,-0.98033,2e-05,3.31687]
[1777456192377,35.89,77653.49,0.0,-0.98014,2e-05,3.34523]
[1777456193379,35.9,77655.08,0.0,-0.98009,2e-05,3.35214]
[1777456194388,35.91,77663.76,0.0,-0.97991,2e-05,3.37895]
[1777456195395,35.91,77660.28,0.0,-0.97996,2e-05,3.37116]
[1777456197408,35.92,77656.27,0.0,-0.98001,2e-05,3.3643]
[1777456198424,35.93,77650.57,0.0,-0.9801,2e-05,3.35057]
[1777456199430,35.93,77640.6,0.0,-0.98027,2e-05,3.32522]
[1777456200438,35.93,77632.27,0.0,-0.98043,2e-05,3.30208]
[1777456201447,35.94,77621.23,0.0,-0.98062,2e-05,3.27453]
[1777456202459,35.94,77629.93,0.0,-0.98045,2e-05,3.29925]
[1777456203462,35.94,77623.97,0.0,-0.98056,2e-05,3.28312]
[1777456204469,35.95,77620.58,0.0,-0.98062,2e-05,3.27415]
[1777456205476,35.95,77627.72,0.0,-0.98049,2e-05,3.29422]
[1777456206545,35.95,77626.52,0.0,-0.98051,2e-05,3.29125]
[1777456207491,35.97,77605.64,0.0,-0.98083,2e-05,3.24416]
[1777456208498,35.97,77589.55,0.0,-0.98112,2e-05,3.20087]
[1777456209505,35.98,77594.81,0.0,-0.98102,2e-05,3.21562]
[1777456210512,35.98,77588.32,0.0,-0.98114,2e-05,3.19852]
[1777456211529,35.98,77578.52,0.0,-0.98132,2e-05,3.17264]
[1777456212526,35.98,77569.67,0.0,-0.98147,2e-05,3.1495]
[1777456213772,35.98,77568.75,0.0,-0.98149,2e-05,3.14763]
[1777456219580,35.99,77569.96,0.0,-0.98144,2e-05,3.15439]
[1777456224615,36.0,77571.33,0.0,-0.9814,2e-05,3.16086]
[1777456229655,36.0,77558.17,0.0,-0.98162,2e-05,3.12861]
[1777456230661,36.01,77553.76,0.0,-0.98169,2e-05,3.11755]
[1777456231678,36.01,77559.69,0.0,-0.98159,2e-05,3.1319]
[1777456232674,36.01,77556.76,0.0,-0.98164,2e-05,3.12473]
[1777456233913,36.01,77569.85,0.0,-0.9814,2e-05,3.16022]
[1777456235696,36.01,77568.82,0.0,-0.98141,2e-05,3.15864]
[1777456237710,36.02,77576.88,0.0,-0.98125,2e-05,3.18136]
[1777456238718,36.02,77577.1,0.0,-0.98125,2e-05,3.18247]
[1777456239724,36.02,77571.91,0.0,-0.98134,2e-05,3.16906]
[1777456240731,36.02,77570.06,0.0,-0.98137,2e-05,3.16465]
[1777456245768,36.03,77564.49,0.0,-0.98145,2e-05,3.15252]
[1777456247787,36.03,77600.01,0.0,-0.98078,2e-05,3.25021]
[1777456248791,36.03,77625.32,0.0,-0.9803,2e-05,3.32029]
[1777456249800,36.03,77631.25,0.0,-0.98019,2e-05,3.33706]
[1777456250816,36.04,77627.16,0.0,-0.98026,2e-05,3.32594]
[1777456252820,36.04,77625.92,0.0,-0.98028,2e-05,3.32305]
[1777456257857,36.04,77628.47,0.0,-0.98022,2e-05,3.33146]
[1777456261919,36.04,77625.31,0.0,-0.98028,2e-05,3.32376]
[1777456264134,36.06,77664.73,0.0,-0.97947,2e-05,3.44012]
[1777456265956,36.06,77672.4,0.0,-0.97932,2e-05,3.46212]
[1777456267031,36.06,77677.15,0.0,-0.97922,2e-05,3.47629]
[1777456267989,36.06,77705.15,0.0,-0.97866,2e-05,3.55738]
[1777456268993,36.06,77729.19,0.0,-0.97817,2e-05,3.62738]
[1777456270001,36.06,77732.76,0.0,-0.97809,2e-05,3.63775]
[1777456272022,36.05,77736.38,0.0,-0.97802,2e-05,3.64803]
[1777456273033,36.05,77728.12,0.0,-0.9782,2e-05,3.62302]
[1777456276049,36.05,77744.08,0.0,-0.97789,2e-05,3.66709]
[1777456278066,36.04,77722.04,0.0,-0.97835,2e-05,3.60136]
[1777456279072,36.04,77701.51,0.0,-0.97877,2e-05,3.54093]
[1777456282101,36.04,77692.73,0.0,-0.97895,2e-05,3.51528]
[1777456283100,36.04,77698.49,0.0,-0.97883,2e-05,3.53195]
[1777456284282,36.04,77701.07,0.0,-0.97878,2e-05,3.53926]
[1777456286129,36.04,77700.33,0.0,-0.9788,2e-05,3.53703]
[1777456289146,36.04,77707.44,0.0,-0.97866,2e-05,3.55745]
[1777456290155,36.04,77714.53,0.0,-0.97851,2e-05,3.57807]
[1777456294352,36.04,77706.8,0.0,-0.97869,2e-05,3.55266]
[1777456295187,36.04,77706.58,0.0,-0.97869,2e-05,3.55191]
[1777456296194,36.04,77697.34,0.0,-0.97888,2e-05,3.52501]
[1777456297201,36.04,77691.09,0.0,-0.97901,2e-05,3.50682]
[1777456301228,36.04,77682.35,0.0,-0.97919,2e-05,3.48127]
[1777456302236,36.04,77672.5,0.0,-0.97938,2e-05,3.45305]
[1777456303248,36.04,77668.66,0.0,-0.97946,2e-05,3.44216]
[1777456304422,36.04,77677.34,0.0,-0.97928,2e-05,3.46713]
[1777456305259,36.04,77677.34,0.0,-0.97928,2e-05,3.46718]
[1777456310294,36.04,77681.87,0.0,-0.97919,2e-05,3.48039]
[1777456315346,36.04,77683.68,0.0,-0.97915,2e-05,3.48572]
[1777456316346,36.04,77660.66,0.0,-0.97961,2e-05,3.42075]
[1777456317345,36.04,77634.66,0.0,-0.98011,2e-05,3.34781]
[1777456320368,36.05,77623.57,0.0,-0.98032,2e-05,3.31775]
[1777456322379,36.05,77630.25,0.0,-0.98019,2e-05,3.33658]
[1777456323387,36.05,77645.26,0.0,-0.97989,2e-05,3.37901]
[1777456324569,36.05,77667.77,0.0,-0.97945,2e-05,3.44284]
[1777456325415,36.05,77667.77,0.0,-0.97945,2e-05,3.44291]
[1777456326419,36.05,77688.86,0.0,-0.97903,2e-05,3.50341]
[1777456331456,36.05,77686.15,0.0,-0.97909,2e-05,3.49538]
[1777456332463,36.05,77677.54,0.0,-0.97926,2e-05,3.47062]
[1777456333470,36.05,77669.66,0.0,-0.97942,2e-05,3.44812]
[1777456334638,36.05,77663.72,0.0,-0.97953,2e-05,3.43127]
[1777456337498,36.05,77670.61,0.0,-0.97939,2e-05,3.45112]
[1777456338505,36.05,77675.83,0.0,-0.97929,2e-05,3.46608]
[1777456342533,36.05,77683.77,0.0,-0.97913,2e-05,3.48899]
[1777456346561,36.05,77692.02,0.0,-0.97897,2e-05,3.51277]
[1777456351601,36.05,77685.75,0.0,-0.97911,2e-05,3.49227]
[1777456356639,36.05,77689.77,0.0,-0.97903,2e-05,3.50369]
[1777456359657,36.05,77683.67,0.0,-0.97915,2e-05,3.48601]
[1777456360664,36.05,77677.39,0.0,-0.97927,2e-05,3.46798]
[1777456365700,36.05,77679.05,0.0,-0.97924,2e-05,3.47285]
[1777456370736,36.05,77680.99,0.0,-0.9792,2e-05,3.47849]
[1777456375770,36.05,77680.47,0.0,-0.97921,2e-05,3.47708]
[1777456380805,36.05,77679.74,0.0,-0.97923,2e-05,3.47506]
[1777456382819,36.05,77687.5,0.0,-0.97907,2e-05,3.4974]
[1777456385006,36.05,77694.84,0.0,-0.97892,2e-05,3.51853]
[1777456387856,36.05,77679.08,0.0,-0.97924,2e-05,3.47293]
[1777456390877,36.05,77685.32,0.0,-0.97912,2e-05,3.49091]
[1777456391884,36.05,77693.09,0.0,-0.97896,2e-05,3.5133]
[1777456393899,36.05,77687.74,0.0,-0.97907,2e-05,3.49775]
[1777456395077,36.05,77681.07,0.0,-0.9792,2e-05,3.47851]
[1777456396918,36.05,77680.25,0.0,-0.97922,2e-05,3.47615]
[1777456400950,36.05,77690.22,0.0,-0.97902,2e-05,3.50489]
[1777456401957,36.05,77684.94,0.0,-0.97912,2e-05,3.48963]
[1777456402965,36.05,77692.59,0.0,-0.97897,2e-05,3.51171]
[1777456403973,36.05,77693.94,0.0,-0.97894,2e-05,3.51557]
[1777456405149,36.05,77686.16,0.0,-0.9791,2e-05,3.49303]
[1777456406993,36.05,77685.56,0.0,-0.97911,2e-05,3.49125]
[1777456412029,36.05,77675.07,0.0,-0.97933,2e-05,3.45891]
[1777456413035,36.05,77657.82,0.0,-0.97968,2e-05,3.40985]
[1777456414042,36.05,77655.43,0.0,-0.97972,2e-05,3.40321]
[1777456419078,36.05,77653.27,0.0,-0.97976,2e-05,3.3978]
[1777456424113,36.05,77652.57,0.0,-0.97977,2e-05,3.39654]
[1777456429147,36.05,77650.94,0.0,-0.97979,2e-05,3.39266]
[1777456434182,36.05,77649.09,0.0,-0.97982,2e-05,3.38818]
[1777456435363,36.05,77648.5,0.0,-0.97983,2e-05,3.38686]
[1777456438209,36.06,77654.13,0.0,-0.97972,2e-05,3.40307]
[1777456440225,36.06,77656.99,0.0,-0.97966,2e-05,3.41142]
[1777456443248,36.06,77666.83,0.0,-0.97947,2e-05,3.43973]
[1777456444253,36.06,77680.25,0.0,-0.9792,2e-05,3.47821]
[1777456445299,36.06,77684.05,0.0,-0.97912,2e-05,3.48915]
[1777456447281,36.06,77687.83,0.0,-0.97905,2e-05,3.50004]
[1777456452317,36.06,77680.93,0.0,-0.97919,2e-05,3.47992]
[1777456453323,36.06,77675.42,0.0,-0.9793,2e-05,3.46412]
[1777456454330,36.06,77674.67,0.0,-0.97931,2e-05,3.46201]
[1777456455621,36.06,77666.55,0.0,-0.97947,2e-05,3.43893]
[1777456458358,36.06,77661.83,0.0,-0.97956,2e-05,3.4257]
[1777456460372,36.06,77657.45,0.0,-0.97965,2e-05,3.41352]
[1777456461378,36.06,77652.42,0.0,-0.97975,2e-05,3.39943]
[1777456462391,36.06,77649.06,0.0,-0.97981,2e-05,3.39012]
[1777456464401,36.06,77643.79,0.0,-0.97991,2e-05,3.37567]
[1777456465695,36.06,77638.99,0.0,-0.98,2e-05,3.36264]
[1777456470442,36.06,77647.22,0.0,-0.97984,2e-05,3.38661]
[1777456471449,36.06,77655.32,0.0,-0.97969,2e-05,3.40753]
[1777456472456,36.06,77662.53,0.0,-0.97955,2e-05,3.42811]
[1777456473463,36.06,77658.47,0.0,-0.97962,2e-05,3.41669]
[1777456475765,36.06,77653.02,0.0,-0.97973,2e-05,3.40169]
[1777456481519,36.07,77655.98,0.0,-0.97967,2e-05,3.41077]
[1777456482526,36.07,77662.19,0.0,-0.97954,2e-05,3.42853]
[1777456483533,36.07,77666.01,0.0,-0.97947,2e-05,3.4395]
[1777456488568,36.07,77662.32,0.0,-0.97954,2e-05,3.42948]
[1777456493603,36.07,77662.04,0.0,-0.97954,2e-05,3.42919]
[1777456495618,36.07,77669.56,0.0,-0.97939,2e-05,3.4508]
[1777456496625,36.07,77673.06,0.0,-0.97932,2e-05,3.46087]
[1777456497631,36.07,77684.08,0.0,-0.9791,2e-05,3.49255]
[1777456498638,36.07,77686.22,0.0,-0.97905,2e-05,3.49871]
[1777456501659,36.07,77680.43,0.0,-0.97917,2e-05,3.48197]
[1777456504680,36.07,77674.99,0.0,-0.97928,2e-05,3.46667]
[1777456506695,36.07,77682.73,0.0,-0.97912,2e-05,3.48894]
[1777456507702,36.07,77694.77,0.0,-0.97888,2e-05,3.52372]
[1777456508708,36.07,77711.04,0.0,-0.97855,2e-05,3.5709]
[1777456509715,36.07,77722.0,0.0,-0.97833,2e-05,3.60291]
[1777456514750,36.07,77717.45,0.0,-0.97843,2e-05,3.5885]
[1777456519784,36.07,77716.39,0.0,-0.97846,2e-05,3.58448]
[1777456522807,36.06,77720.96,0.0,-0.97837,2e-05,3.59738]
[1777456523813,36.06,77727.23,0.0,-0.97824,2e-05,3.61566]
[1777456528848,36.06,77726.18,0.0,-0.97827,2e-05,3.61145]
[1777456533883,36.06,77735.12,0.0,-0.9781,2e-05,3.63461]
[1777456538918,36.06,77727.74,0.0,-0.97826,2e-05,3.61158]
[1777456539926,36.05,77722.91,0.0,-0.97836,2e-05,3.59715]
[1777456540937,36.05,77715.29,0.0,-0.97852,2e-05,3.57462]
[1777456541941,36.05,77708.29,0.0,-0.97867,2e-05,3.55403]
[1777456546978,36.05,77709.99,0.0,-0.97864,2e-05,3.55843]
[1777456548992,36.05,77715.46,0.0,-0.97853,2e-05,3.5742]
[1777456551006,36.05,77710.71,0.0,-0.97862,2e-05,3.56005]
[1777456556334,36.05,77706.99,0.0,-0.9787,2e-05,3.5486]
[1777456562084,36.05,77704.1,0.0,-0.97877,2e-05,3.53953]
[1777456566405,36.05,77695.42,0.0,-0.97895,2e-05,3.51393]
[1777456569131,36.05,77689.23,0.0,-0.97907,2e-05,3.49582]
[1777456571146,36.05,77683.45,0.0,-0.97919,2e-05,3.4791]
[1777456573163,36.05,77673.54,0.0,-0.97939,2e-05,3.45055]
[1777456574167,36.05,77660.73,0.0,-0.97964,2e-05,3.41449]
[1777456575175,36.05,77656.78,0.0,-0.97971,2e-05,3.4043]
[1777456579203,36.05,77660.95,0.0,-0.97962,2e-05,3.4176]
[1777456580210,36.05,77667.54,0.0,-0.97949,2e-05,3.43644]
[1777456581217,36.06,77671.28,0.0,-0.97941,2e-05,3.44791]
[1777456586547,36.06,77660.77,0.0,-0.9796,2e-05,3.42027]
[1777456587273,36.06,77660.77,0.0,-0.9796,2e-05,3.42039]
[1777456588279,36.06,77644.62,0.0,-0.97991,2e-05,3.37492]
[1777456589290,36.06,77615.1,0.0,-0.98048,2e-05,3.29298]
[1777456590294,36.06,77611.71,0.0,-0.98054,2e-05,3.28398]
[1777456593324,36.07,77620.4,0.0,-0.98038,2e-05,3.30689]
[1777456594322,36.07,77625.62,0.0,-0.98028,2e-05,3.32166]
[1777456595327,36.07,77620.4,0.0,-0.98037,2e-05,3.30748]
[1777456596620,36.07,77625.63,0.0,-0.98027,2e-05,3.32228]
[1777456598348,36.07,77622.94,0.0,-0.98032,2e-05,3.31539]
[1777456601369,36.07,77617.78,0.0,-0.98041,2e-05,3.30198]
[1777456606690,36.08,77617.65,0.0,-0.9804,2e-05,3.30314]
[1777456609425,36.08,77611.99,0.0,-0.9805,2e-05,3.28841]
[1777456610433,36.08,77608.62,0.0,-0.98057,2e-05,3.27946]
[1777456611440,36.08,77603.17,0.0,-0.98067,2e-05,3.26484]
[1777456612447,36.08,77601.68,0.0,-0.98069,2e-05,3.26112]
[1777456616762,36.09,77590.91,0.0,-0.98088,2e-05,3.23362]
[1777456621510,36.09,77597.65,0.0,-0.98074,2e-05,3.25359]
[1777456623524,36.09,77607.32,0.0,-0.98056,2e-05,3.28081]
[1777456624532,36.09,77605.94,0.0,-0.98058,2e-05,3.27735]
[1777456629595,36.1,77606.35,0.0,-0.98056,2e-05,3.28014]
[1777456631588,36.1,77597.53,0.0,-0.98072,2e-05,3.25665]
[1777456632596,36.1,77591.36,0.0,-0.98083,2e-05,3.2402]
[1777456633617,36.1,77588.88,0.0,-0.98088,2e-05,3.23386]
[1777456638639,36.11,77586.06,0.0,-0.98091,2e-05,3.22828]
[1777456641660,36.11,77580.27,0.0,-0.98101,2e-05,3.21389]
[1777456646979,36.12,77576.49,0.0,-0.98106,2e-05,3.20638]
[1777456651730,36.12,77581.96,0.0,-0.98096,2e-05,3.22089]
[1777456656767,36.13,77577.47,0.0,-0.98103,2e-05,3.21088]
[1777456659786,36.13,77572.75,0.0,-0.98111,2e-05,3.1995]
[1777456664821,36.14,77568.27,0.0,-0.98117,2e-05,3.19028]
[1777456668848,36.14,77574.41,0.0,-0.98104,2e-05,3.20871]
[1777456673884,36.15,77580.66,0.0,-0.98091,2e-05,3.22786]
[1777456678919,36.15,77584.21,0.0,-0.98083,2e-05,3.23958]
[1777456683956,36.16,77584.5,0.0,-0.98081,2e-05,3.24247]
[1777456688990,36.16,77584.46,0.0,-0.9808,2e-05,3.2445]
[1777456694028,36.17,77585.33,0.0,-0.98077,2e-05,3.24901]
[1777456696045,36.17,77579.39,0.0,-0.98087,2e-05,3.23376]
[1777456701074,36.18,77584.3,0.0,-0.98077,2e-05,3.24931]
[1777456704096,36.18,77589.51,0.0,-0.98066,2e-05,3.26474]
[1777456705103,36.18,77594.99,0.0,-0.98055,2e-05,3.28011]
[1777456707402,36.18,77602.26,0.0,-0.98041,2e-05,3.30082]
[1777456712154,36.19,77603.81,0.0,-0.98038,2e-05,3.30469]
[1777456713161,36.19,77613.78,0.0,-0.98019,2e-05,3.33254]
[1777456718196,36.19,77614.32,0.0,-0.98017,2e-05,3.33538]
[1777456722224,36.19,77608.54,0.0,-0.98027,2e-05,3.32046]
[1777456727541,36.2,77606.22,0.0,-0.98031,2e-05,3.31557]
[1777456733300,36.2,77604.22,0.0,-0.98033,2e-05,3.31184]
[1777456738337,36.21,77605.34,0.0,-0.9803,2e-05,3.3164]
[1777456742364,36.21,77613.69,0.0,-0.98013,2e-05,3.34067]
[1777456747684,36.21,77619.58,0.0,-0.98001,2e-05,3.35833]
[1777456749413,36.21,77618.67,0.0,-0.98003,2e-05,3.35624]
[1777456754447,36.22,77616.4,0.0,-0.98006,2e-05,3.35102]
[1777456759483,36.22,77627.54,0.0,-0.97984,2e-05,3.38317]
[1777456760490,36.22,77630.53,0.0,-0.97978,2e-05,3.39172]
[1777456765525,36.22,77634.17,0.0,-0.9797,2e-05,3.40267]
[1777456770560,36.22,77629.66,0.0,-0.97979,2e-05,3.39067]
[1777456772574,36.22,77623.83,0.0,-0.97991,2e-05,3.37254]
[1777456775595,36.22,77617.92,0.0,-0.98002,2e-05,3.35661]
[1777456777898,36.23,77612.51,0.0,-0.98012,2e-05,3.34198]
[1777456780630,36.23,77608.1,0.0,-0.9802,2e-05,3.33043]
[1777456782650,36.23,77604.65,0.0,-0.98026,2e-05,3.32139]
[1777456785667,36.23,77599.28,0.0,-0.98036,2e-05,3.3074]
[1777456790702,36.23,77599.17,0.0,-0.98035,2e-05,3.30851]
[1777456795737,36.24,77602.47,0.0,-0.98028,2e-05,3.31898]
[1777456800772,36.24,77601.31,0.0,-0.98029,2e-05,3.31709]
[1777456801779,36.24,77607.18,0.0,-0.98018,2e-05,3.33359]
[1777456802789,36.24,77619.73,0.0,-0.97994,2e-05,3.36873]
[1777456803793,36.24,77626.53,0.0,-0.9798,2e-05,3.38794]
[1777456804800,36.24,77633.58,0.0,-0.97966,2e-05,3.4079]
[1777456805807,36.24,77637.19,0.0,-0.97959,2e-05,3.41819]
[1777456808113,36.24,77637.71,0.0,-0.97958,2e-05,3.41992]
[1777456810842,36.24,77645.41,0.0,-0.97943,2e-05,3.44189]
[1777456814871,36.25,77650.65,0.0,-0.97932,2e-05,3.45702]
[1777456815876,36.25,77652.81,0.0,-0.97928,2e-05,3.46321]
[1777456818188,36.25,77647.43,0.0,-0.97939,2e-05,3.44797]
[1777456820913,36.25,77643.22,0.0,-0.97947,2e-05,3.43614]
[1777456822983,36.25,77637.77,0.0,-0.97957,2e-05,3.42088]
[1777456824945,36.25,77629.3,0.0,-0.97974,2e-05,3.39736]
[1777456829980,36.25,77629.53,0.0,-0.97973,2e-05,3.39873]
[1777456831994,36.25,77623.52,0.0,-0.97985,2e-05,3.38009]
[1777456836028,36.25,77613.65,0.0,-0.98004,2e-05,3.3533]
[1777456841063,36.25,77616.23,0.0,-0.97998,2e-05,3.36161]
[1777456846098,36.26,77618.18,0.0,-0.97994,2e-05,3.36807]
[1777456851133,36.26,77616.52,0.0,-0.97996,2e-05,3.36444]
[1777456856168,36.26,77616.59,0.0,-0.97995,2e-05,3.36567]
[1777456861203,36.26,77616.0,0.0,-0.97996,2e-05,3.36504]
[1777456863220,36.27,77609.73,0.0,-0.98007,2e-05,3.34804]
[1777456868549,36.27,77607.86,0.0,-0.9801,2e-05,3.34404]
[1777456874298,36.27,77606.19,0.0,-0.98012,2e-05,3.34076]
[1777456879333,36.28,77607.59,0.0,-0.98009,2e-05,3.34576]
[1777456884367,36.28,77609.68,0.0,-0.98004,2e-05,3.35258]
[1777456889403,36.28,77609.97,0.0,-0.98003,2e-05,3.3544]
[1777456894438,36.28,77603.92,0.0,-0.98015,2e-05,3.3366]
[1777456899473,36.29,77601.95,0.0,-0.98018,2e-05,3.33228]
[1777456904509,36.29,77600.93,0.0,-0.98019,2e-05,3.33062]
[1777456909545,36.29,77601.65,0.0,-0.98017,2e-05,3.33375]
[1777456914577,36.29,77598.8,0.0,-0.98022,2e-05,3.32699]
[1777456919619,36.3,77598.45,0.0,-0.98021,2e-05,3.32721]
[1777456924654,36.3,77597.83,0.0,-0.98022,2e-05,3.3267]
[1777456927675,36.3,77603.01,0.0,-0.98011,2e-05,3.34177]
[1777456928971,36.3,77600.94,0.0,-0.98015,2e-05,3.33647]
[1777456934742,36.31,77600.1,0.0,-0.98016,2e-05,3.33548]
[1777456939776,36.31,77596.64,0.0,-0.98022,2e-05,3.32703]
[1777456944811,36.31,77598.55,0.0,-0.98017,2e-05,3.33346]
[1777456947832,36.31,77604.33,0.0,-0.98006,2e-05,3.35009]
[1777456949111,36.32,77598.44,0.0,-0.98017,2e-05,3.33397]
[1777456954881,36.32,77596.77,0.0,-0.9802,2e-05,3.32853]
[1777456959916,36.32,77594.78,0.0,-0.98023,2e-05,3.32412]
[1777456964951,36.32,77594.1,0.0,-0.98024,2e-05,3.3234]
[1777456969986,36.33,77597.77,0.0,-0.98016,2e-05,3.33464]
[1777456976029,36.33,77596.74,0.0,-0.98017,2e-05,3.33306]
[1777456981063,36.33,77595.18,0.0,-0.98019,2e-05,3.32978]
[1777456985091,36.33,77601.44,0.0,-0.98007,2e-05,3.34788]
[1777456987105,36.34,77606.66,0.0,-0.97997,2e-05,3.36269]
[1777456988112,36.34,77612.21,0.0,-0.97986,2e-05,3.37829]
[1777456993147,36.34,77614.06,0.0,-0.97982,2e-05,3.38402]
[1777456994154,36.34,77621.21,0.0,-0.97968,2e-05,3.40414]
[1777456999189,36.34,77628.6,0.0,-0.97953,2e-05,3.42523]
[1777457002210,36.34,77635.12,0.0,-0.9794,2e-05,3.44376]
[1777457005232,36.34,77646.56,0.0,-0.97918,2e-05,3.47625]
[1777457006245,36.34,77664.29,0.0,-0.97882,2e-05,3.52699]
[1777457007251,36.34,77672.46,0.0,-0.97866,2e-05,3.55045]
[1777457010272,36.34,77679.34,0.0,-0.97852,2e-05,3.5701]
[1777457011279,36.34,77683.9,0.0,-0.97844,2e-05,3.58076]
[1777457015307,36.33,77691.81,0.0,-0.9783,2e-05,3.60086]
[1777457020343,36.32,77694.53,0.0,-0.97826,2e-05,3.6075]
[1777457025376,36.32,77694.91,0.0,-0.97826,2e-05,3.60731]
[1777457027391,36.32,77703.26,0.0,-0.97809,2e-05,3.63128]
[1777457028398,36.32,77708.67,0.0,-0.97798,2e-05,3.64693]
[1777457030414,36.32,77713.87,0.0,-0.97788,2e-05,3.66162]
[1777457032426,36.32,77708.27,0.0,-0.978,2e-05,3.64435]
[1777457033441,36.32,77697.43,0.0,-0.97823,2e-05,3.61212]
[1777457034448,36.31,77687.7,0.0,-0.97843,2e-05,3.5834]
[1777457035451,36.31,77670.26,0.0,-0.97878,2e-05,3.5326]
[1777457036457,36.31,77659.54,0.0,-0.979,2e-05,3.50164]
[1777457038472,36.31,77654.83,0.0,-0.97909,2e-05,3.48804]
[1777457043508,36.31,77654.8,0.0,-0.9791,2e-05,3.48781]
[1777457045521,36.31,77660.11,0.0,-0.97899,2e-05,3.50294]
[1777457050556,36.31,77664.45,0.0,-0.9789,2e-05,3.51511]
[1777457055592,36.31,77661.6,0.0,-0.97896,2e-05,3.50663]
[1777457059887,36.31,77678.03,0.0,-0.97863,2e-05,3.55391]
[1777457061633,36.31,77684.11,0.0,-0.97851,2e-05,3.57141]
[1777457062640,36.31,77680.55,0.0,-0.97858,2e-05,3.56089]
[1777457063647,36.31,77673.53,0.0,-0.97873,2e-05,3.54039]
[1777457064658,36.31,77672.09,0.0,-0.97876,2e-05,3.53613]
[1777457068685,36.31,77666.81,0.0,-0.97887,2e-05,3.52056]
[1777457073720,36.31,77669.6,0.0,-0.97883,2e-05,3.52612]
[1777457080027,36.31,77670.03,0.0,-0.97882,2e-05,3.52689]
[1777457085805,36.31,77668.72,0.0,-0.97885,2e-05,3.52282]
[1777457090097,36.31,77674.95,0.0,-0.97872,2e-05,3.54058]
[1777457095874,36.31,77676.6,0.0,-0.97869,2e-05,3.54496]
[1777457100167,36.3,77667.98,0.0,-0.97887,2e-05,3.51966]
[1777457105946,36.3,77666.65,0.0,-0.9789,2e-05,3.51545]
[1777457110978,36.3,77665.06,0.0,-0.97893,2e-05,3.51061]
[1777457117022,36.3,77664.29,0.0,-0.97895,2e-05,3.50807]
[1777457120309,36.3,77670.65,0.0,-0.97882,2e-05,3.5262]
[1777457126090,36.3,77672.78,0.0,-0.97879,2e-05,3.53184]
[1777457131123,36.3,77671.73,0.0,-0.97882,2e-05,3.52616]
[1777457136158,36.3,77670.83,0.0,-0.97884,2e-05,3.52311]
[1777457140449,36.3,77665.06,0.0,-0.97896,2e-05,3.5062]
[1777457144214,36.3,77659.5,0.0,-0.97908,2e-05,3.49001]
[1777457149250,36.3,77654.86,0.0,-0.97917,2e-05,3.4766]
[1777457154284,36.3,77655.89,0.0,-0.97915,2e-05,3.47952]
[1777457157308,36.3,77647.73,0.0,-0.97931,2e-05,3.4563]
[1777457162340,36.3,77646.71,0.0,-0.97933,2e-05,3.45359]
[1777457167377,36.3,77641.92,0.0,-0.97942,2e-05,3.44023]
[1777457172411,36.3,77643.14,0.0,-0.9794,2e-05,3.44397]
[1777457177446,36.3,77654.74,0.0,-0.97916,2e-05,3.4772]
[1777457182482,36.3,77652.67,0.0,-0.97921,2e-05,3.47123]
[1777457187517,36.3,77657.3,0.0,-0.97911,2e-05,3.48435]
[1777457192551,36.3,77659.67,0.0,-0.97908,2e-05,3.48883]
[1777457197588,36.3,77664.85,0.0,-0.97898,2e-05,3.50344]
[1777457202627,36.3,77665.96,0.0,-0.97896,2e-05,3.50631]
[1777457204640,36.3,77673.86,0.0,-0.9788,2e-05,3.5289]
[1777457207661,36.3,77681.67,0.0,-0.97865,2e-05,3.55114]
[1777457210958,36.29,77699.75,0.0,-0.97829,2e-05,3.60207]
[1777457211689,36.29,77699.75,0.0,-0.97829,2e-05,3.60183]
[1777457213702,36.29,77707.84,0.0,-0.97813,2e-05,3.62511]
[1777457218739,36.29,77713.86,0.0,-0.97801,2e-05,3.64143]
[1777457221030,36.28,77703.3,0.0,-0.97824,2e-05,3.60966]
[1777457221758,36.28,77703.3,0.0,-0.97824,2e-05,3.60941]
[1777457222769,36.28,77691.96,0.0,-0.97847,2e-05,3.576]
[1777457223775,36.28,77677.97,0.0,-0.97876,2e-05,3.53521]
[1777457224780,36.28,77670.83,0.0,-0.9789,2e-05,3.5145]
[1777457229815,36.28,77670.24,0.0,-0.97892,2e-05,3.51243]
[1777457233842,36.28,77683.09,0.0,-0.97866,2e-05,3.54928]
[1777457234849,36.28,77683.67,0.0,-0.97865,2e-05,3.55083]
[1777457235857,36.28,77678.5,0.0,-0.97875,2e-05,3.5357]
[1777457237870,36.28,77677.04,0.0,-0.97879,2e-05,3.53124]
[1777457242907,36.28,77677.18,0.0,-0.97879,2e-05,3.53107]
[1777457245930,36.28,77671.43,0.0,-0.9789,2e-05,3.51414]
[1777457246938,36.28,77677.89,0.0,-0.97878,2e-05,3.5327]
[1777457247945,36.28,77679.1,0.0,-0.97875,2e-05,3.53607]
[1777457251242,36.27,77681.41,0.0,-0.97872,2e-05,3.53999]
[1777457257008,36.27,77684.92,0.0,-0.97866,2e-05,3.54938]
[1777457260029,36.27,77693.71,0.0,-0.97848,2e-05,3.57445]
[1777457261312,36.27,77703.51,0.0,-0.97828,2e-05,3.60269]
[1777457267083,36.27,77705.55,0.0,-0.97825,2e-05,3.60741]
[1777457271382,36.26,77708.77,0.0,-0.97819,2e-05,3.61559]
[1777457274131,36.26,77720.39,0.0,-0.97795,2e-05,3.64936]
[1777457275140,36.26,77718.76,0.0,-0.97799,2e-05,3.6442]
[1777457277152,36.26,77714.43,0.0,-0.97809,2e-05,3.63045]
[1777457282192,36.26,77718.08,0.0,-0.97802,2e-05,3.63977]
[1777457283198,36.26,77712.05,0.0,-0.97815,2e-05,3.62169]
[1777457284201,36.26,77707.0,0.0,-0.97826,2e-05,3.60658]
[1777457287227,36.25,77698.9,0.0,-0.97843,2e-05,3.58216]
[1777457288232,36.25,77693.12,0.0,-0.97855,2e-05,3.5651]
[1777457289239,36.25,77686.37,0.0,-0.97869,2e-05,3.54532]
[1777457291522,36.25,77678.14,0.0,-0.97885,2e-05,3.52125]
[1777457297294,36.25,77678.3,0.0,-0.97885,2e-05,3.52112]
[1777457302330,36.25,77675.75,0.0,-0.97891,2e-05,3.51337]
[1777457305351,36.25,77669.29,0.0,-0.97904,2e-05,3.49458]
[1777457309379,36.25,77674.33,0.0,-0.97894,2e-05,3.50891]
[1777457311664,36.25,77684.52,0.0,-0.97875,2e-05,3.53602]
[1777457312399,36.25,77684.52,0.0,-0.97875,2e-05,3.53591]
[1777457316427,36.25,77691.43,0.0,-0.97861,2e-05,3.55546]
[1777457317434,36.25,77699.88,0.0,-0.97844,2e-05,3.57993]
[1777457318442,36.25,77705.36,0.0,-0.97833,2e-05,3.59577]
[1777457323477,36.24,77709.48,0.0,-0.97825,2e-05,3.6068]
[1777457328513,36.24,77710.88,0.0,-0.97823,2e-05,3.6099]
[1777457329520,36.24,77706.0,0.0,-0.97833,2e-05,3.59539]
[1777457334555,36.24,77705.21,0.0,-0.97835,2e-05,3.59231]
[1777457339589,36.24,77702.66,0.0,-0.97841,2e-05,3.58405]
[1777457341602,36.24,77697.01,0.0,-0.97853,2e-05,3.56728]
[1777457346638,36.23,77692.78,0.0,-0.97862,2e-05,3.55435]
[1777457351676,36.23,77689.76,0.0,-0.97869,2e-05,3.54498]
[1777457352682,36.23,77683.8,0.0,-0.97881,2e-05,3.52762]
[1777457354695,36.23,77691.79,0.0,-0.97865,2e-05,3.55058]
[1777457359745,36.23,77691.77,0.0,-0.97865,2e-05,3.54982]
[1777457360742,36.23,77698.76,0.0,-0.97851,2e-05,3.57001]
[1777457361749,36.23,77723.93,0.0,-0.97799,2e-05,3.64377]
[1777457362755,36.23,77743.36,0.0,-0.97759,2e-05,3.70132]
[1777457363762,36.23,77751.92,0.0,-0.97741,2e-05,3.72662]
[1777457368798,36.22,77750.37,0.0,-0.97746,2e-05,3.71971]
[1777457372101,36.22,77744.89,0.0,-0.9776,2e-05,3.69973]
[1777457374839,36.22,77743.44,0.0,-0.97763,2e-05,3.69422]
[1777457379874,36.21,77737.7,0.0,-0.97777,2e-05,3.67518]
[1777457384912,36.21,77741.93,0.0,-0.97769,2e-05,3.68648]
[1777457387931,36.21,77736.07,0.0,-0.97782,2e-05,3.66793]
[1777457392967,36.2,77737.82,0.0,-0.9778,2e-05,3.67125]
[1777457398003,36.2,77736.38,0.0,-0.97784,2e-05,3.66571]
[1777457403041,36.19,77739.35,0.0,-0.97779,2e-05,3.6728]
[1777457407071,36.19,77744.55,0.0,-0.97768,2e-05,3.68779]
[1777457409082,36.19,77739.02,0.0,-0.97779,2e-05,3.67165]
[1777457412383,36.19,77746.78,0.0,-0.97764,2e-05,3.69365]
[1777457414118,36.19,77752.46,0.0,-0.97752,2e-05,3.71036]
[1777457416132,36.19,77751.82,0.0,-0.97754,2e-05,3.70772]
[1777457420167,36.18,77758.55,0.0,-0.97741,2e-05,3.72613]
[1777457421176,36.18,77761.24,0.0,-0.97736,2e-05,3.73385]
[1777457424197,36.18,77751.99,0.0,-0.97756,2e-05,3.70472]
[1777457425208,36.18,77746.17,0.0,-0.97769,2e-05,3.68688]
[1777457426217,36.18,77744.56,0.0,-0.97772,2e-05,3.68171]
[1777457431252,36.17,77742.74,0.0,-0.97779,2e-05,3.67238]
[1777457436287,36.17,77748.48,0.0,-0.97768,2e-05,3.68788]
[1777457441322,36.17,77746.0,0.0,-0.97775,2e-05,3.67834]
[1777457446358,36.16,77742.0,0.0,-0.97784,2e-05,3.66503]
[1777457448372,36.16,77736.7,0.0,-0.97796,2e-05,3.6483]
[1777457452666,36.16,77730.1,0.0,-0.9781,2e-05,3.62787]
[1777457455421,36.16,77724.67,0.0,-0.97822,2e-05,3.6108]
[1777457460463,36.15,77722.6,0.0,-0.97827,2e-05,3.6036]
[1777457461469,36.15,77717.19,0.0,-0.97839,2e-05,3.58749]
[1777457462736,36.15,77710.97,0.0,-0.97852,2e-05,3.56908]
[1777457465499,36.15,77708.27,0.0,-0.97857,2e-05,3.56074]
[1777457470534,36.15,77702.54,0.0,-0.9787,2e-05,3.5434]
[1777457475569,36.15,77702.79,0.0,-0.97869,2e-05,3.5436]
[1777457476576,36.15,77707.84,0.0,-0.97859,2e-05,3.55832]
[1777457477583,36.15,77710.66,0.0,-0.97853,2e-05,3.56628]
[1777457482876,36.15,77708.47,0.0,-0.97858,2e-05,3.55931]
[1777457488660,36.14,77703.69,0.0,-0.97869,2e-05,3.54459]
[1777457493694,36.14,77702.32,0.0,-0.97873,2e-05,3.53788]
[1777457498734,36.14,77710.28,0.0,-0.97857,2e-05,3.56057]
[1777457502758,36.14,77704.14,0.0,-0.9787,2e-05,3.54219]
[1777457507793,36.14,77704.89,0.0,-0.97869,2e-05,3.54389]
[1777457509807,36.14,77709.31,0.0,-0.9786,2e-05,3.55643]
[1777457511821,36.14,77714.82,0.0,-0.97849,2e-05,3.57239]
[1777457516855,36.14,77711.94,0.0,-0.97855,2e-05,3.56324]
[1777457517863,36.14,77706.83,0.0,-0.97866,2e-05,3.54818]
[1777457519881,36.13,77701.9,0.0,-0.97876,2e-05,3.53353]
[1777457523908,36.13,77707.69,0.0,-0.97865,2e-05,3.55009]
[1777457528943,36.13,77698.97,0.0,-0.97883,2e-05,3.52416]
[1777457529950,36.13,77699.46,0.0,-0.97882,2e-05,3.52551]
[1777457534987,36.13,77695.48,0.0,-0.9789,2e-05,3.51364]
[1777457535992,36.13,77679.99,0.0,-0.97921,2e-05,3.46903]
[1777457536998,36.13,77670.57,0.0,-0.9794,2e-05,3.44219]
[1777457538007,36.13,77662.04,0.0,-0.97957,2e-05,3.41807]
[1777457540022,36.13,77655.39,0.0,-0.9797,2e-05,3.39957]
[1777457545056,36.14,77656.28,0.0,-0.97967,2e-05,3.40295]
[1777457547070,36.14,77651.2,0.0,-0.97977,2e-05,3.38899]
[1777457550090,36.14,77656.51,0.0,-0.97966,2e-05,3.40437]
[1777457551098,36.14,77658.19,0.0,-0.97964,2e-05,3.40732]
[1777457556133,36.14,77659.09,0.0,-0.97962,2e-05,3.41054]
[1777457558148,36.14,77664.68,0.0,-0.9795,2e-05,3.42672]
[1777457560162,36.14,77667.68,0.0,-0.97944,2e-05,3.43553]
[1777457565197,36.14,77669.74,0.0,-0.9794,2e-05,3.44204]
[1777457568219,36.14,77675.62,0.0,-0.97928,2e-05,3.45931]
[1777457570232,36.14,77680.07,0.0,-0.97919,2e-05,3.47221]
[1777457575267,36.15,77682.01,0.0,-0.97915,2e-05,3.47802]
[1777457580302,36.15,77678.56,0.0,-0.97921,2e-05,3.46845]
[1777457586345,36.15,77676.44,0.0,-0.97925,2e-05,3.46266]
[1777457591379,36.15,77680.03,0.0,-0.97918,2e-05,3.47324]
[1777457596414,36.15,77674.18,0.0,-0.97929,2e-05,3.45671]
[1777457599436,36.15,77671.28,0.0,-0.97935,2e-05,3.44862]
[1777457605477,36.15,77671.64,0.0,-0.97934,2e-05,3.44999]
[1777457611520,36.15,77670.95,0.0,-0.97936,2e-05,3.44641]
[1777457616557,36.15,77672.31,0.0,-0.97933,2e-05,3.45058]
[1777457617566,36.15,77676.66,0.0,-0.97925,2e-05,3.46312]
[1777457618571,36.15,77687.49,0.0,-0.97903,2e-05,3.49421]
[1777457619578,36.15,77690.85,0.0,-0.97896,2e-05,3.50363]
[1777457623873,36.15,77700.06,0.0,-0.97878,2e-05,3.5302]
[1777457624613,36.15,77700.06,0.0,-0.97878,2e-05,3.53013]
[1777457628641,36.15,77703.93,0.0,-0.9787,2e-05,3.5409]
[1777457629648,36.15,77708.95,0.0,-0.9786,2e-05,3.55553]
[1777457630656,36.15,77709.64,0.0,-0.97859,2e-05,3.55741]
[1777457632669,36.15,77699.27,0.0,-0.9788,2e-05,3.52689]
[1777457633943,36.15,77688.31,0.0,-0.97902,2e-05,3.49515]
[1777457637704,36.15,77686.36,0.0,-0.97907,2e-05,3.48909]
[1777457641733,36.15,77680.95,0.0,-0.97918,2e-05,3.47354]
[1777457644013,36.15,77686.83,0.0,-0.97906,2e-05,3.49026]
[1777457647775,36.15,77680.71,0.0,-0.97918,2e-05,3.47235]
[1777457652810,36.15,77676.38,0.0,-0.97927,2e-05,3.46001]
[1777457657844,36.15,77678.12,0.0,-0.97923,2e-05,3.46508]
[1777457662880,36.15,77672.87,0.0,-0.97934,2e-05,3.45015]
[1777457663886,36.15,77670.61,0.0,-0.97938,2e-05,3.44379]
[1777457667915,36.15,77665.37,0.0,-0.97948,2e-05,3.42903]
[1777457668922,36.15,77663.14,0.0,-0.97953,2e-05,3.42286]
[1777457673957,36.15,77664.85,0.0,-0.9795,2e-05,3.42589]
[1777457678991,36.15,77665.29,0.0,-0.97949,2e-05,3.42756]
[1777457684028,36.15,77667.2,0.0,-0.97945,2e-05,3.43342]
[1777457689063,36.15,77670.04,0.0,-0.97939,2e-05,3.44193]
[1777457690070,36.15,77677.26,0.0,-0.97925,2e-05,3.46266]
[1777457695107,36.15,77678.35,0.0,-0.97922,2e-05,3.46595]
[1777457700140,36.15,77680.59,0.0,-0.97918,2e-05,3.47259]
[1777457703161,36.15,77688.46,0.0,-0.97902,2e-05,3.4952]
[1777457708198,36.15,77692.21,0.0,-0.97895,2e-05,3.50588]
[1777457713233,36.15,77694.17,0.0,-0.97891,2e-05,3.51098]
[1777457718269,36.15,77694.68,0.0,-0.9789,2e-05,3.5122]
[1777457720282,36.15,77688.78,0.0,-0.97902,2e-05,3.49518]
[1777457724575,36.15,77695.4,0.0,-0.97889,2e-05,3.51431]
[1777457726325,36.15,77695.15,0.0,-0.9789,2e-05,3.51304]
[1777457731359,36.15,77687.14,0.0,-0.97908,2e-05,3.48635]
[1777457733373,36.15,77683.6,0.0,-0.97915,2e-05,3.47619]
[1777457734646,36.15,77678.17,0.0,-0.97926,2e-05,3.46063]
[1777457735387,36.15,77678.17,0.0,-0.97926,2e-05,3.46069]
[1777457736396,36.15,77670.65,0.0,-0.97941,2e-05,3.43923]
[1777457737401,36.15,77667.75,0.0,-0.97947,2e-05,3.43105]
[1777457742436,36.15,77666.99,0.0,-0.97948,2e-05,3.42933]
[1777457747471,36.15,77666.26,0.0,-0.97949,2e-05,3.42773]
[1777457752506,36.15,77661.23,0.0,-0.97958,2e-05,3.41396]
[1777457754787,36.15,77662.91,0.0,-0.97955,2e-05,3.41906]
[1777457757556,36.15,77662.74,0.0,-0.97955,2e-05,3.41889]
[1777457762591,36.15,77665.48,0.0,-0.97949,2e-05,3.42702]
[1777457767629,36.15,77665.95,0.0,-0.97948,2e-05,3.42886]
[1777457772661,36.15,77666.95,0.0,-0.97946,2e-05,3.43212]
[1777457777696,36.15,77664.9,0.0,-0.9795,2e-05,3.42671]
[1777457782732,36.16,77664.73,0.0,-0.9795,2e-05,3.42668]
[1777457784997,36.16,77676.09,0.0,-0.97927,2e-05,3.45924]
[1777457786758,36.16,77678.49,0.0,-0.97922,2e-05,3.46622]
[1777457789780,36.16,77670.69,0.0,-0.97937,2e-05,3.44403]
[1777457790787,36.16,77667.4,0.0,-0.97944,2e-05,3.43472]
[1777457795067,36.16,77671.49,0.0,-0.97937,2e-05,3.44454]
[1777457796830,36.16,77673.72,0.0,-0.97932,2e-05,3.45103]
[1777457801864,36.16,77674.46,0.0,-0.97931,2e-05,3.45338]
[1777457806899,36.16,77677.84,0.0,-0.97924,2e-05,3.46326]
[1777457811934,36.16,77677.37,0.0,-0.97925,2e-05,3.46199]
[1777457816969,36.16,77675.96,0.0,-0.97927,2e-05,3.45803]
[1777457822004,36.16,77675.91,0.0,-0.97927,2e-05,3.45798]
[1777457825026,36.16,77683.38,0.0,-0.97913,2e-05,3.47927]
[1777457827040,36.16,77686.41,0.0,-0.97907,2e-05,3.4873]
[1777457829071,36.16,77696.99,0.0,-0.97886,2e-05,3.51774]
[1777457830078,36.16,77703.91,0.0,-0.97872,2e-05,3.53771]
[1777457831085,36.16,77706.12,0.0,-0.97867,2e-05,3.544]
[1777457836120,36.15,77709.58,0.0,-0.97861,2e-05,3.55314]
[1777457837126,36.15,77722.24,0.0,-0.97835,2e-05,3.59022]
[1777457838134,36.15,77736.94,0.0,-0.97805,2e-05,3.63341]
[1777457839141,36.15,77741.48,0.0,-0.97795,2e-05,3.6466]
[1777457840149,36.15,77735.75,0.0,-0.97808,2e-05,3.62925]
[1777457841155,36.15,77732.91,0.0,-0.97814,2e-05,3.62055]
[1777457846200,36.15,77728.81,0.0,-0.97823,2e-05,3.60704]
[1777457848212,36.15,77723.33,0.0,-0.97835,2e-05,3.59039]
[1777457850226,36.15,77720.04,0.0,-0.97842,2e-05,3.58028]
[1777457852240,36.15,77715.02,0.0,-0.97854,2e-05,3.56296]
[1777457857277,36.14,77717.89,0.0,-0.97849,2e-05,3.57044]
[1777457860296,36.14,77722.96,0.0,-0.97839,2e-05,3.58476]
[1777457862309,36.14,77728.85,0.0,-0.97827,2e-05,3.60168]
[1777457864325,36.14,77723.74,0.0,-0.97838,2e-05,3.58619]
[1777457865564,36.13,77718.06,0.0,-0.97851,2e-05,3.56736]
[1777457868351,36.13,77716.45,0.0,-0.97854,2e-05,3.56232]
[1777457873386,36.13,77718.42,0.0,-0.97853,2e-05,3.56451]
[1777457874395,36.12,77707.59,0.0,-0.97876,2e-05,3.53143]
[1777457875635,36.12,77700.18,0.0,-0.97892,2e-05,3.50904]
[1777457877416,36.12,77699.79,0.0,-0.97893,2e-05,3.50683]
[1777457879429,36.12,77705.74,0.0,-0.97882,2e-05,3.52352]
[1777457884471,36.11,77706.44,0.0,-0.9788,2e-05,3.52533]
[1777457889499,36.11,77708.25,0.0,-0.97877,2e-05,3.53038]
[1777457894534,36.11,77711.32,0.0,-0.97871,2e-05,3.53906]
[1777457895775,36.11,77706.26,0.0,-0.97881,2e-05,3.5243]
[1777457898562,36.11,77703.76,0.0,-0.97886,2e-05,3.51695]
[1777457903607,36.11,77705.96,0.0,-0.97882,2e-05,3.52323]
[1777457905845,36.11,77714.28,0.0,-0.97865,2e-05,3.54733]
[1777457909639,36.11,77718.03,0.0,-0.97859,2e-05,3.55588]
[1777457911653,36.1,77725.94,0.0,-0.97845,2e-05,3.57581]
[1777457913667,36.1,77726.85,0.0,-0.97843,2e-05,3.57821]
[1777457915915,36.1,77734.47,0.0,-0.97828,2e-05,3.60022]
[1777457918702,36.1,77734.53,0.0,-0.97828,2e-05,3.60005]
[1777457923737,36.1,77734.36,0.0,-0.97829,2e-05,3.59863]
[1777457928772,36.1,77726.12,0.0,-0.97847,2e-05,3.57326]
[1777457929778,36.1,77720.13,0.0,-0.97859,2e-05,3.55571]
[1777457930786,36.1,77719.51,0.0,-0.9786,2e-05,3.55375]
[1777457931792,36.1,77719.64,0.0,-0.9786,2e-05,3.55388]
[1777457936056,36.1,77706.05,0.0,-0.97888,2e-05,3.51438]
[1777457938842,36.09,77705.78,0.0,-0.97889,2e-05,3.51319]
[1777457943880,36.09,77708.64,0.0,-0.97884,2e-05,3.51992]
[1777457948912,36.09,77710.26,0.0,-0.97881,2e-05,3.52445]
[1777457953946,36.09,77707.85,0.0,-0.97886,2e-05,3.5173]
[1777457958982,36.09,77713.26,0.0,-0.97875,2e-05,3.5328]
[1777457960996,36.09,77706.85,0.0,-0.97888,2e-05,3.51408]
[1777457966343,36.09,77705.01,0.0,-0.97892,2e-05,3.50859]
[1777457972072,36.09,77712.64,0.0,-0.97878,2e-05,3.52833]
[1777457974088,36.09,77705.98,0.0,-0.97891,2e-05,3.50891]
[1777457979124,36.09,77703.8,0.0,-0.97896,2e-05,3.50252]
[1777457982144,36.09,77694.78,0.0,-0.97914,2e-05,3.47653]
[1777457984159,36.09,77702.35,0.0,-0.97899,2e-05,3.49838]
[1777457985165,36.09,77704.85,0.0,-0.97894,2e-05,3.5056]
[1777457991207,36.09,77707.98,0.0,-0.97887,2e-05,3.51462]
[1777457996242,36.09,77710.7,0.0,-0.97882,2e-05,3.52248]
[1777458001277,36.09,77705.23,0.0,-0.97893,2e-05,3.50664]
[1777458006312,36.09,77706.76,0.0,-0.9789,2e-05,3.51125]
[1777458011347,36.09,77707.79,0.0,-0.97888,2e-05,3.51444]
[1777458015375,36.09,77713.26,0.0,-0.97876,2e-05,3.53044]
[1777458020414,36.09,77716.36,0.0,-0.9787,2e-05,3.53957]
[1777458025446,36.09,77722.89,0.0,-0.97857,2e-05,3.5587]
[1777458030480,36.09,77724.4,0.0,-0.97854,2e-05,3.563]
[1777458035515,36.09,77723.8,0.0,-0.97856,2e-05,3.55895]
[1777458042564,36.09,77718.06,0.0,-0.97868,2e-05,3.54203]
[1777458043570,36.09,77727.51,0.0,-0.97849,2e-05,3.5696]
[1777458044578,36.09,77733.7,0.0,-0.97836,2e-05,3.58779]
[1777458045586,36.09,77733.99,0.0,-0.97835,2e-05,3.58853]
[1777458046907,36.09,77724.74,0.0,-0.97855,2e-05,3.56124]
[1777458048606,36.09,77721.93,0.0,-0.9786,2e-05,3.55282]
[1777458052635,36.09,77716.38,0.0,-0.97872,2e-05,3.53636]
[1777458057669,36.09,77713.28,0.0,-0.97879,2e-05,3.52699]
[1777458062704,36.09,77714.87,0.0,-0.97876,2e-05,3.5313]
[1777458067049,36.08,77709.42,0.0,-0.97887,2e-05,3.51516]
[1777458072778,36.08,77707.86,0.0,-0.9789,2e-05,3.51023]
[1777458077810,36.08,77705.78,0.0,-0.97895,2e-05,3.50389]
[1777458081843,36.08,77700.4,0.0,-0.97906,2e-05,3.48807]
[1777458082849,36.08,77691.89,0.0,-0.97923,2e-05,3.46359]
[1777458083862,36.08,77691.91,0.0,-0.97923,2e-05,3.46366]
[1777458088917,36.08,77686.84,0.0,-0.97933,2e-05,3.44923]
[1777458089897,36.08,77691.66,0.0,-0.97923,2e-05,3.46309]
[1777458092919,36.08,77696.24,0.0,-0.97915,2e-05,3.47419]
[1777458097260,36.08,77690.74,0.0,-0.97926,2e-05,3.45854]
[1777458100975,36.08,77690.69,0.0,-0.97926,2e-05,3.45855]
[1777458105003,36.08,77685.69,0.0,-0.97936,2e-05,3.44456]
[1777458107337,36.08,77675.13,0.0,-0.97957,2e-05,3.41467]
[1777458108025,36.09,77675.13,0.0,-0.97957,2e-05,3.4148]
[1777458110040,36.09,77667.48,0.0,-0.97971,2e-05,3.39344]
[1777458112052,36.09,77668.69,0.0,-0.97969,2e-05,3.39723]
[1777458115074,36.09,77671.59,0.0,-0.97963,2e-05,3.40592]
[1777458120113,36.09,77670.75,0.0,-0.97964,2e-05,3.40434]
[1777458122125,36.09,77711.13,0.0,-0.97883,2e-05,3.5204]
[1777458123129,36.09,77719.76,0.0,-0.97865,2e-05,3.54548]
[1777458124137,36.09,77718.52,0.0,-0.97868,2e-05,3.54177]
[1777458129171,36.09,77720.23,0.0,-0.97865,2e-05,3.54635]
[1777458134206,36.09,77724.14,0.0,-0.97857,2e-05,3.55737]
[1777458139242,36.09,77722.98,0.0,-0.9786,2e-05,3.55352]
[1777458144275,36.09,77722.84,0.0,-0.9786,2e-05,3.5527]
[1777458149314,36.09,77719.95,0.0,-0.97866,2e-05,3.54387]
[1777458154346,36.08,77718.95,0.0,-0.9787,2e-05,3.53844]
[1777458159380,36.08,77719.72,0.0,-0.97869,2e-05,3.54043]
[1777458161395,36.08,77720.92,0.0,-0.97866,2e-05,3.54379]
[1777458163408,36.08,77716.29,0.0,-0.97876,2e-05,3.53017]
[1777458168444,36.08,77717.96,0.0,-0.97873,2e-05,3.5348]
[1777458173479,36.08,77716.1,0.0,-0.97876,2e-05,3.52914]
[1777458177507,36.08,77707.74,0.0,-0.97894,2e-05,3.50477]
[1777458178514,36.08,77706.26,0.0,-0.97897,2e-05,3.50052]
[1777458183549,36.08,77709.51,0.0,-0.9789,2e-05,3.51002]
[1777458188583,36.08,77705.98,0.0,-0.97897,2e-05,3.49982]
[1777458193618,36.08,77703.22,0.0,-0.97903,2e-05,3.49189]
[1777458198654,36.08,77703.27,0.0,-0.97902,2e-05,3.49208]
[1777458203688,36.08,77705.07,0.0,-0.97899,2e-05,3.49733]
[1777458208727,36.08,77700.85,0.0,-0.97907,2e-05,3.48523]
[1777458213762,36.08,77699.91,0.0,-0.9791,2e-05,3.48052]
[1777458218797,36.08,77702.3,0.0,-0.97905,2e-05,3.48757]
[1777458221818,36.08,77706.1,0.0,-0.97898,2e-05,3.49855]
[1777458226853,36.08,77702.77,0.0,-0.97904,2e-05,3.48891]
[1777458231887,36.08,77703.67,0.0,-0.97903,2e-05,3.4915]
[1777458235919,36.08,77709.89,0.0,-0.9789,2e-05,3.50944]
[1777458236927,36.08,77715.89,0.0,-0.97878,2e-05,3.52681]
[1777458238254,36.08,77722.71,0.0,-0.97864,2e-05,3.54651]
[1777458243976,36.08,77723.26,0.0,-0.97863,2e-05,3.54757]
[1777458248324,36.08,77731.97,0.0,-0.97846,2e-05,3.57249]
[1777458253038,36.08,77733.49,0.0,-0.97843,2e-05,3.57632]
[1777458258394,36.08,77736.87,0.0,-0.97837,2e-05,3.58525]
[1777458264115,36.07,77737.48,0.0,-0.97836,2e-05,3.58615]
[1777458269150,36.07,77740.65,0.0,-0.9783,2e-05,3.59464]
[1777458274187,36.07,77745.12,0.0,-0.97823,2e-05,3.60454]
[1777458278535,36.07,77739.49,0.0,-0.97835,2e-05,3.58715]
[1777458280228,36.07,77740.59,0.0,-0.97833,2e-05,3.59006]
[1777458283249,36.07,77732.5,0.0,-0.9785,2e-05,3.5658]
[1777458284256,36.07,77726.15,0.0,-0.97863,2e-05,3.54709]
[1777458285263,36.06,77722.63,0.0,-0.97871,2e-05,3.53673]
[1777458290299,36.06,77724.44,0.0,-0.97867,2e-05,3.54164]
[1777458295333,36.06,77723.69,0.0,-0.97869,2e-05,3.53912]
[1777458300369,36.06,77723.55,0.0,-0.9787,2e-05,3.53844]
[1777458303390,36.06,77729.26,0.0,-0.97858,2e-05,3.55498]
[1777458308749,36.06,77731.0,0.0,-0.97855,2e-05,3.5597]
[1777458314466,36.06,77731.59,0.0,-0.97854,2e-05,3.56095]
[1777458319501,36.06,77728.99,0.0,-0.97859,2e-05,3.55287]
[1777458324537,36.06,77726.06,0.0,-0.97866,2e-05,3.5439]
[1777458329572,36.06,77723.96,0.0,-0.9787,2e-05,3.53739]
[1777458334607,36.06,77722.25,0.0,-0.97875,2e-05,3.52994]
[1777458339643,36.06,77722.85,0.0,-0.97874,2e-05,3.53148]
[1777458341658,36.06,77714.16,0.0,-0.97892,2e-05,3.50617]
[1777458342663,36.06,77708.67,0.0,-0.97903,2e-05,3.49029]
[1777458343670,36.06,77709.33,0.0,-0.97902,2e-05,3.49224]
[1777458349713,36.06,77711.65,0.0,-0.97897,2e-05,3.49918]
[1777458352732,36.06,77719.88,0.0,-0.9788,2e-05,3.52314]
[1777458356761,36.06,77722.31,0.0,-0.97875,2e-05,3.53017]
[1777458361796,36.06,77722.02,0.0,-0.97876,2e-05,3.52929]
[1777458366831,36.06,77723.49,0.0,-0.97873,2e-05,3.5335]
[1777458371868,36.06,77723.58,0.0,-0.97873,2e-05,3.53372]
[1777458374889,36.06,77727.64,0.0,-0.97864,2e-05,3.5455]
[1777458379288,36.06,77720.11,0.0,-0.9788,2e-05,3.5234]
[1777458380931,36.06,77717.55,0.0,-0.97885,2e-05,3.51593]
[1777458385966,36.06,77718.17,0.0,-0.97884,2e-05,3.5178]
[1777458391001,36.06,77718.68,0.0,-0.97884,2e-05,3.51713]
[1777458396039,36.06,77719.1,0.0,-0.97883,2e-05,3.5184]
[1777458401073,36.06,77719.14,0.0,-0.97883,2e-05,3.51858]
[1777458403089,36.06,77724.26,0.0,-0.97872,2e-05,3.53351]
[1777458405102,36.06,77725.97,0.0,-0.97869,2e-05,3.53847]
[1777458411144,36.06,77726.7,0.0,-0.97868,2e-05,3.54047]
[1777458416180,36.06,77728.09,0.0,-0.97865,2e-05,3.54439]
[1777458421216,36.05,77726.53,0.0,-0.97868,2e-05,3.53967]
[1777458426259,36.05,77729.5,0.0,-0.97862,2e-05,3.5482]
[1777458428265,36.05,77737.72,0.0,-0.97845,2e-05,3.57222]
[1777458429639,36.05,77738.29,0.0,-0.97844,2e-05,3.57376]
[1777458435313,36.05,77737.17,0.0,-0.97847,2e-05,3.56988]
[1777458440350,36.05,77733.61,0.0,-0.97855,2e-05,3.55894]
[1777458445385,36.05,77733.19,0.0,-0.97856,2e-05,3.55732]
[1777458449779,36.05,77744.62,0.0,-0.97833,2e-05,3.59038]
[1777458451427,36.05,77750.39,0.0,-0.97822,2e-05,3.60493]
[1777458452434,36.05,77751.75,0.0,-0.97819,2e-05,3.60876]
[1777458458477,36.05,77752.13,0.0,-0.97819,2e-05,3.60872]
[1777458461498,36.04,77758.28,0.0,-0.97807,2e-05,3.62635]
[1777458466535,36.04,77762.28,0.0,-0.97799,2e-05,3.63712]
[1777458468551,36.04,77767.85,0.0,-0.97788,2e-05,3.65296]
[1777458469931,36.04,77803.35,0.0,-0.97712,2e-05,3.76027]
[1777458470563,36.04,77803.35,0.0,-0.97713,2e-05,3.7594]
[1777458471570,36.04,77792.21,0.0,-0.97737,2e-05,3.72548]
[1777458472577,36.04,77797.87,0.0,-0.97725,2e-05,3.74228]
[1777458473584,36.04,77799.88,0.0,-0.97721,2e-05,3.74798]
[1777458477611,36.03,77813.59,0.0,-0.97692,2e-05,3.78818]
[1777458478619,36.03,77811.38,0.0,-0.97698,2e-05,3.78089]
[1777458480633,36.03,77804.78,0.0,-0.97713,2e-05,3.75971]
[1777458482647,36.03,77793.91,0.0,-0.97737,2e-05,3.72571]
[1777458483654,36.02,77793.96,0.0,-0.97737,2e-05,3.72547]
[1777458484661,36.02,77803.39,0.0,-0.97717,2e-05,3.75378]
[1777458485668,36.02,77800.25,0.0,-0.97724,2e-05,3.74376]
[1777458487682,36.02,77795.53,0.0,-0.97735,2e-05,3.72857]
[1777458492717,36.02,77797.85,0.0,-0.97731,2e-05,3.73367]
[1777458497753,36.01,77803.76,0.0,-0.9772,2e-05,3.74971]
[1777458502787,36.01,77798.1,0.0,-0.97733,2e-05,3.7305]
[1777458507823,36.0,77799.31,0.0,-0.97732,2e-05,3.73236]
[1777458509837,36.0,77802.69,0.0,-0.97725,2e-05,3.74191]
[1777458514873,36.0,77802.01,0.0,-0.9773,2e-05,3.73568]
[1777458519906,35.99,77802.25,0.0,-0.9773,2e-05,3.73459]
[1777458524941,35.99,77801.41,0.0,-0.97733,2e-05,3.73027]
[1777458529976,35.98,77800.1,0.0,-0.97737,2e-05,3.72458]
[1777458534005,35.98,77791.65,0.0,-0.97757,2e-05,3.69765]
[1777458535012,35.98,77789.14,0.0,-0.97762,2e-05,3.68979]
[1777458540422,35.98,77792.04,0.0,-0.97757,2e-05,3.69721]
[1777458546090,35.97,77794.41,0.0,-0.97753,2e-05,3.70271]
[1777458549113,35.97,77790.42,0.0,-0.97762,2e-05,3.68985]
[1777458553141,35.97,77788.82,0.0,-0.97766,2e-05,3.68407]
[1777458558176,35.97,77789.41,0.0,-0.97766,2e-05,3.68473]
[1777458563210,35.96,77787.74,0.0,-0.9777,2e-05,3.67862]
[1777458568247,35.96,77789.09,0.0,-0.97768,2e-05,3.68162]
[1777458573289,35.96,77794.86,0.0,-0.97758,2e-05,3.69562]
[1777458574288,35.96,77800.38,0.0,-0.97746,2e-05,3.71208]
[1777458575296,35.96,77805.48,0.0,-0.97735,2e-05,3.72728]
[1777458576302,35.96,77813.58,0.0,-0.97718,2e-05,3.75167]
[1777458577308,35.95,77820.48,0.0,-0.97703,2e-05,3.77245]
[1777458578316,35.95,77822.09,0.0,-0.977,2e-05,3.777]
[1777458580704,35.95,77826.03,0.0,-0.97692,2e-05,3.78786]
[1777458585369,35.95,77835.53,0.0,-0.97673,2e-05,3.81543]
[1777458586375,35.94,77850.03,0.0,-0.97641,2e-05,3.85945]
[1777458588389,35.94,77843.23,0.0,-0.97657,2e-05,3.83768]
[1777458589396,35.94,77842.1,0.0,-0.9766,2e-05,3.83363]
[1777458594431,35.94,77846.09,0.0,-0.97653,2e-05,3.84334]
[1777458599466,35.93,77842.75,0.0,-0.97662,2e-05,3.83016]
[1777458604512,35.92,77846.7,0.0,-0.97656,2e-05,3.83968]
[1777458609540,35.92,77844.16,0.0,-0.97663,2e-05,3.82892]
[1777458612562,35.91,77837.8,0.0,-0.97679,2e-05,3.80697]
[1777458617598,35.9,77836.09,0.0,-0.97685,2e-05,3.79906]
[1777458620987,35.9,77812.98,0.0,-0.97736,2e-05,3.72614]
[1777458622636,35.9,77808.49,0.0,-0.97746,2e-05,3.71209]
[1777458624651,35.9,77805.94,0.0,-0.97752,2e-05,3.70362]
[1777458629683,35.89,77801.03,0.0,-0.97764,2e-05,3.68707]
[1777458633710,35.89,77786.66,0.0,-0.97797,2e-05,3.64032]
[1777458634721,35.89,77784.15,0.0,-0.97803,2e-05,3.63235]
[1777458639755,35.87,77779.48,0.0,-0.97817,2e-05,3.61201]
[1777458644789,35.87,77778.53,0.0,-0.9782,2e-05,3.60831]
[1777458646804,35.87,77784.12,0.0,-0.97808,2e-05,3.62465]
[1777458650832,35.86,77787.8,0.0,-0.97805,2e-05,3.6298]
[1777458653852,35.85,77793.08,0.0,-0.97795,2e-05,3.64329]
[1777458658887,35.85,77795.24,0.0,-0.97791,2e-05,3.64874]
[1777458663922,35.85,77797.63,0.0,-0.97787,2e-05,3.65484]
[1777458668958,35.84,77793.99,0.0,-0.97796,2e-05,3.64263]
[1777458673993,35.84,77796.03,0.0,-0.97792,2e-05,3.64794]
[1777458679030,35.84,77798.0,0.0,-0.97788,2e-05,3.65281]
[1777458684070,35.84,77798.41,0.0,-0.97788,2e-05,3.65303]
[1777458689105,35.83,77791.6,0.0,-0.97805,2e-05,3.62984]
[1777458690111,35.83,77789.4,0.0,-0.97809,2e-05,3.62295]
[1777458691122,35.83,77784.04,0.0,-0.97822,2e-05,3.60462]
[1777458696159,35.83,77783.19,0.0,-0.97824,2e-05,3.60165]
[1777458700182,35.83,77778.92,0.0,-0.97833,2e-05,3.5886]
[1777458703204,35.83,77773.88,0.0,-0.97844,2e-05,3.57346]
[1777458705218,35.83,77783.17,0.0,-0.97825,2e-05,3.60093]
[1777458706226,35.83,77787.94,0.0,-0.97815,2e-05,3.61504]
[1777458707232,35.83,77788.31,0.0,-0.97814,2e-05,3.61603]
[1777458712267,35.82,77785.34,0.0,-0.97821,2e-05,3.60656]
[1777458717302,35.83,77785.21,0.0,-0.97819,2e-05,3.6084]
[1777458721704,35.84,77793.86,0.0,-0.97799,2e-05,3.63708]
[1777458727373,35.83,77792.59,0.0,-0.97805,2e-05,3.6292]
[1777458733416,35.82,77791.1,0.0,-0.97809,2e-05,3.62372]
[1777458738449,35.82,77789.91,0.0,-0.97812,2e-05,3.61933]
[1777458741845,35.82,77805.03,0.0,-0.9778,2e-05,3.66401]
[1777458744494,35.82,77799.94,0.0,-0.97791,2e-05,3.64822]
[1777458749529,35.82,77800.28,0.0,-0.97791,2e-05,3.64814]
[1777458754563,35.81,77806.21,0.0,-0.97781,2e-05,3.66267]
[1777458759600,35.81,77801.65,0.0,-0.97792,2e-05,3.64773]
[1777458761985,35.81,77796.9,0.0,-0.97802,2e-05,3.6328]
[1777458767661,35.81,77801.53,0.0,-0.97793,2e-05,3.64571]
[1777458772697,35.8,77798.05,0.0,-0.97801,2e-05,3.63404]
[1777458776727,35.8,77793.42,0.0,-0.97812,2e-05,3.61945]
[1777458777733,35.8,77786.32,0.0,-0.97827,2e-05,3.59811]
[1777458778740,35.8,77784.88,0.0,-0.9783,2e-05,3.5937]
[1777458783775,35.8,77786.28,0.0,-0.97827,2e-05,3.59727]
[1777458788810,35.8,77789.15,0.0,-0.97822,2e-05,3.60513]
[1777458793844,35.8,77784.88,0.0,-0.97831,2e-05,3.59168]
[1777458798880,35.79,77782.38,0.0,-0.97838,2e-05,3.58234]
[1777458803915,35.79,77785.39,0.0,-0.97832,2e-05,3.59062]
[1777458805928,35.79,77789.03,0.0,-0.97824,2e-05,3.60115]
[1777458810965,35.79,77786.96,0.0,-0.97829,2e-05,3.59421]
[1777458816000,35.79,77782.87,0.0,-0.9784,2e-05,3.57908]
[1777458819032,35.79,77778.67,0.0,-0.97849,2e-05,3.56627]
[1777458821036,35.78,77773.63,0.0,-0.97859,2e-05,3.55118]
[1777458822044,35.78,77769.17,0.0,-0.97869,2e-05,3.53797]
[1777458823049,35.78,77769.68,0.0,-0.97868,2e-05,3.53942]
[1777458828086,35.78,77772.91,0.0,-0.97861,2e-05,3.54867]
[1777458833121,35.78,77776.28,0.0,-0.97854,2e-05,3.55829]
[1777458838159,35.78,77779.52,0.0,-0.97848,2e-05,3.5675]
[1777458843193,35.78,77776.94,0.0,-0.97853,2e-05,3.55954]
[1777458848227,35.78,77778.52,0.0,-0.9785,2e-05,3.56392]
[1777458854268,35.78,77779.01,0.0,-0.9785,2e-05,3.56501]
[1777458859304,35.78,77779.45,0.0,-0.97849,2e-05,3.56602]
[1777458864339,35.78,77782.27,0.0,-0.97843,2e-05,3.5741]
[1777458869374,35.78,77787.84,0.0,-0.97832,2e-05,3.59024]
[1777458871388,35.78,77792.57,0.0,-0.97823,2e-05,3.60188]
[1777458876425,35.78,77789.14,0.0,-0.97831,2e-05,3.59106]
[1777458881458,35.77,77786.41,0.0,-0.97837,2e-05,3.58243]
[1777458886492,35.77,77789.35,0.0,-0.97831,2e-05,3.59069]
[1777458891528,35.77,77786.83,0.0,-0.97837,2e-05,3.58267]
[1777458895555,35.77,77783.75,0.0,-0.97844,2e-05,3.5732]
[1777458900592,35.77,77784.38,0.0,-0.97843,2e-05,3.5747]
[1777458905626,35.77,77784.68,0.0,-0.97842,2e-05,3.57523]
[1777458910663,35.77,77784.61,0.0,-0.97843,2e-05,3.57466]
[1777458915696,35.77,77783.12,0.0,-0.97846,2e-05,3.56992]
[1777458920731,35.77,77779.76,0.0,-0.97853,2e-05,3.55972]
[1777458925766,35.77,77780.13,0.0,-0.97852,2e-05,3.56064]
[1777458930802,35.77,77780.38,0.0,-0.97852,2e-05,3.56122]
[1777458935839,35.77,77778.54,0.0,-0.97857,2e-05,3.55345]
[1777458937851,35.77,77772.66,0.0,-0.97869,2e-05,3.5361]
[1777458938857,35.77,77767.86,0.0,-0.97879,2e-05,3.52201]
[1777458939865,35.77,77767.74,0.0,-0.9788,2e-05,3.5217]
[1777458944898,35.77,77771.32,0.0,-0.97872,2e-05,3.53245]
[1777458949934,35.77,77771.21,0.0,-0.97872,2e-05,3.53237]
[1777458955976,35.77,77768.61,0.0,-0.97877,2e-05,3.52504]
[1777458961013,35.77,77768.02,0.0,-0.97878,2e-05,3.52358]
[1777458966048,35.77,77764.25,0.0,-0.97886,2e-05,3.51285]
[1777458970077,35.77,77752.67,0.0,-0.97909,2e-05,3.4794]
[1777458971083,35.77,77753.07,0.0,-0.97908,2e-05,3.48069]
[1777458976118,35.77,77754.94,0.0,-0.97904,2e-05,3.48675]
[1777458981153,35.77,77749.31,0.0,-0.97915,2e-05,3.47104]
[1777458986188,35.78,77751.05,0.0,-0.97911,2e-05,3.47687]
[1777458988202,35.78,77744.18,0.0,-0.97925,2e-05,3.4573]
[1777458992229,35.78,77738.37,0.0,-0.97937,2e-05,3.43913]
[1777458994245,35.77,77733.64,0.0,-0.97948,2e-05,3.42342]
[1777458995252,35.77,77726.78,0.0,-0.97962,2e-05,3.40274]
[1777458996258,35.77,77722.98,0.0,-0.97971,2e-05,3.39089]
[1777458998274,35.76,77714.12,0.0,-0.97989,2e-05,3.36378]
[1777458999279,35.76,77715.13,0.0,-0.97988,2e-05,3.3657]
[1777459001293,35.76,77718.3,0.0,-0.97983,2e-05,3.37279]
[1777459006329,35.74,77719.77,0.0,-0.97984,2e-05,3.37214]
[1777459009348,35.74,77712.33,0.0,-0.98,2e-05,3.34816]
[1777459010356,35.73,77707.53,0.0,-0.9801,2e-05,3.33369]
[1777459012370,35.73,77706.49,0.0,-0.98014,2e-05,3.32894]
[1777459017404,35.72,77701.72,0.0,-0.98026,2e-05,3.31111]
[1777459022444,35.71,77703.71,0.0,-0.98025,2e-05,3.31236]
[1777459027479,35.7,77700.24,0.0,-0.98035,2e-05,3.29836]
[1777459032514,35.69,77704.69,0.0,-0.98029,2e-05,3.30658]
[1777459037549,35.68,77705.55,0.0,-0.98031,2e-05,3.30475]
[1777459041578,35.67,77697.61,0.0,-0.98048,2e-05,3.27916]
[1777459042595,35.67,77686.36,0.0,-0.9807,2e-05,3.24713]
[1777459043969,35.66,77688.25,0.0,-0.98068,2e-05,3.25086]
[1777459049633,35.65,77690.5,0.0,-0.98066,2e-05,3.25329]
[1777459054668,35.64,77690.39,0.0,-0.9807,2e-05,3.24714]
[1777459058696,35.63,77683.8,0.0,-0.98085,2e-05,3.22601]
[1777459060713,35.63,77690.65,0.0,-0.98073,2e-05,3.24348]
[1777459061718,35.63,77683.61,0.0,-0.98087,2e-05,3.22331]
[1777459062724,35.63,77674.0,0.0,-0.98105,2e-05,3.19624]
[1777459064113,35.63,77671.76,0.0,-0.9811,2e-05,3.18946]
[1777459069773,35.62,77675.03,0.0,-0.98107,2e-05,3.19453]
[1777459074808,35.61,77677.22,0.0,-0.98105,2e-05,3.19729]
[1777459079843,35.6,77672.58,0.0,-0.98116,2e-05,3.18146]
[1777459084879,35.58,77672.24,0.0,-0.98122,2e-05,3.17208]
[1777459089914,35.56,77669.43,0.0,-0.98133,2e-05,3.1564]
[1777459094949,35.55,77668.21,0.0,-0.98137,2e-05,3.15022]
[1777459096963,35.55,77666.89,0.0,-0.9814,2e-05,3.14553]
[1777459101997,35.53,77664.7,0.0,-0.9815,2e-05,3.13208]
[1777459107033,35.52,77669.48,0.0,-0.98143,2e-05,3.14191]
[1777459109046,35.52,77675.26,0.0,-0.98133,2e-05,3.15652]
[1777459110053,35.52,77676.94,0.0,-0.9813,2e-05,3.16053]
[1777459113074,35.51,77682.73,0.0,-0.98122,2e-05,3.17256]
[1777459115088,35.51,77687.32,0.0,-0.98114,2e-05,3.18391]
[1777459118109,35.49,77688.71,0.0,-0.98116,2e-05,3.1805]
[1777459121131,35.49,77683.31,0.0,-0.98128,2e-05,3.16398]
[1777459123146,35.48,77679.71,0.0,-0.98135,2e-05,3.15307]
[1777459128179,35.48,77680.73,0.0,-0.98135,2e-05,3.15314]
[1777459133214,35.47,77680.12,0.0,-0.98138,2e-05,3.14883]
[1777459138249,35.46,77682.43,0.0,-0.98136,2e-05,3.15249]
[1777459143284,35.46,77685.84,0.0,-0.98131,2e-05,3.15915]
[1777459145297,35.45,77694.14,0.0,-0.98116,2e-05,3.18073]
[1777459149325,35.45,77696.26,0.0,-0.98114,2e-05,3.18423]
[1777459154361,35.44,77687.38,0.0,-0.98133,2e-05,3.15709]
[1777459157382,35.44,77681.51,0.0,-0.98145,2e-05,3.13957]
[1777459161411,35.43,77672.16,0.0,-0.98163,2e-05,3.1123]
[1777459162417,35.43,77666.08,0.0,-0.98175,2e-05,3.09549]
[1777459163424,35.43,77666.19,0.0,-0.98175,2e-05,3.09535]
[1777459168459,35.42,77659.32,0.0,-0.98189,2e-05,3.07481]
[1777459172487,35.42,77654.86,0.0,-0.98199,2e-05,3.05929]
[1777459177522,35.41,77648.34,0.0,-0.98212,2e-05,3.04006]
[1777459180543,35.41,77646.27,0.0,-0.98217,2e-05,3.03352]
[1777459185579,35.41,77648.66,0.0,-0.98214,2e-05,3.03807]
[1777459190613,35.4,77648.33,0.0,-0.98216,2e-05,3.03537]
[1777459196655,35.35,77648.31,0.0,-0.98228,2e-05,3.01725]
[1777459201692,35.34,77642.69,0.0,-0.98241,2e-05,2.99791]
[1777459205718,35.31,77640.89,0.0,-0.98252,2e-05,2.98187]
[1777459210753,35.3,77640.61,0.0,-0.98257,2e-05,2.97515]
[1777459215788,35.28,77640.38,0.0,-0.98263,2e-05,2.96673]
[1777459220824,35.27,77637.55,0.0,-0.9827,2e-05,2.95614]
[1777459225859,35.27,77635.11,0.0,-0.98275,2e-05,2.94879]
[1777459230894,35.26,77631.13,0.0,-0.98282,2e-05,2.93756]
[1777459235929,35.26,77630.53,0.0,-0.98286,2e-05,2.93205]
[1777459240965,35.25,77629.74,0.0,-0.9829,2e-05,2.9263]
[1777459245999,35.24,77631.78,0.0,-0.98289,2e-05,2.92706]
[1777459247006,35.24,77626.5,0.0,-0.98298,2e-05,2.91343]
[1777459249022,35.23,77626.04,0.0,-0.983,2e-05,2.91082]
[1777459254058,35.22,77623.53,0.0,-0.98307,2e-05,2.90015]
[1777459256073,35.22,77618.52,0.0,-0.98317,2e-05,2.88664]
[1777459260099,35.21,77611.5,0.0,-0.9833,2e-05,2.86611]
[1777459261113,35.21,77601.11,0.0,-0.98348,2e-05,2.83913]
[1777459263125,35.21,77601.15,0.0,-0.9835,2e-05,2.83747]
[1777459268160,35.2,77600.18,0.0,-0.98353,2e-05,2.83278]
[1777459273195,35.19,77596.86,0.0,-0.9836,2e-05,2.82165]
[1777459276217,35.19,77596.84,0.0,-0.98362,2e-05,2.81948]
[1777459281253,35.18,77603.82,0.0,-0.98352,2e-05,2.83443]
[1777459286286,35.17,77601.19,0.0,-0.98358,2e-05,2.82512]
[1777459288301,35.17,77595.87,0.0,-0.98368,2e-05,2.8107]
[1777459290314,35.17,77589.81,0.0,-0.98378,2e-05,2.79474]
[1777459291323,35.13,77588.58,0.0,-0.98391,2e-05,2.77499]
[1777459296357,35.08,77585.94,0.0,-0.98407,2e-05,2.75167]
[1777459298370,35.08,77572.7,0.0,-0.98429,2e-05,2.71838]
[1777459299378,35.08,77568.0,0.0,-0.98437,2e-05,2.70626]
[1777459302398,35.07,77573.35,0.0,-0.9843,2e-05,2.71755]
[1777459306433,35.05,77572.02,0.0,-0.98437,2e-05,2.70629]
[1777459308447,35.05,77571.66,0.0,-0.98439,2e-05,2.70422]
[1777459311467,35.03,77562.71,0.0,-0.98458,2e-05,2.6754]
[1777459312475,35.03,77556.54,0.0,-0.98468,2e-05,2.65993]
[1777459313482,35.03,77555.83,0.0,-0.9847,2e-05,2.6577]
[1777459316503,35.02,77561.2,0.0,-0.98462,2e-05,2.66913]
[1777459321538,35.01,77559.91,0.0,-0.98466,2e-05,2.66336]
[1777459326573,35.01,77554.56,0.0,-0.98476,2e-05,2.6479]
[1777459328587,35.0,77551.03,0.0,-0.98482,2e-05,2.63844]
[1777459333622,35.0,77549.07,0.0,-0.98487,2e-05,2.63142]
[1777459336643,34.99,77551.43,0.0,-0.98484,2e-05,2.6357]
[1777459341678,34.99,77548.43,0.0,-0.98491,2e-05,2.6262]
[1777459345711,34.98,77537.49,0.0,-0.98509,2e-05,2.598]
[1777459348732,34.98,77542.96,0.0,-0.98501,2e-05,2.60978]
[1777459350746,34.98,77535.29,0.0,-0.98514,2e-05,2.5908]
[1777459355781,34.97,77531.93,0.0,-0.98521,2e-05,2.57918]
[1777459360817,34.97,77531.21,0.0,-0.98524,2e-05,2.57569]
[1777459366859,34.96,77532.73,0.0,-0.98523,2e-05,2.5771]
[1777459371892,34.95,77534.19,0.0,-0.98522,2e-05,2.57871]
[1777459374914,34.95,77540.8,0.0,-0.98512,2e-05,2.59324]
[1777459378942,34.95,77547.89,0.0,-0.98502,2e-05,2.60851]
[1777459380963,34.94,77554.67,0.0,-0.98492,2e-05,2.62384]
[1777459382975,34.94,77539.33,0.0,-0.98517,2e-05,2.58652]
[1777459383982,34.94,77528.74,0.0,-0.98533,2e-05,2.56121]
[1777459386394,34.94,77523.16,0.0,-0.98542,2e-05,2.54747]
[1777459392037,34.93,77526.24,0.0,-0.98539,2e-05,2.55274]
[1777459393044,34.93,77538.92,0.0,-0.9852,2e-05,2.58222]
[1777459395058,34.93,77552.63,0.0,-0.98499,2e-05,2.61399]
[1777459400093,34.92,77551.78,0.0,-0.98501,2e-05,2.60982]
[1777459405129,34.92,77554.04,0.0,-0.98499,2e-05,2.61312]
[1777459410163,34.91,77555.04,0.0,-0.98499,2e-05,2.61347]
[1777459415198,34.91,77556.09,0.0,-0.985,2e-05,2.61216]
[1777459420233,34.9,77555.38,0.0,-0.98502,2e-05,2.60852]
[1777459425269,34.9,77554.52,0.0,-0.98505,2e-05,2.60457]
[1777459428290,34.89,77550.67,0.0,-0.98511,2e-05,2.59433]
[1777459433326,34.89,77553.29,0.0,-0.98509,2e-05,2.59883]
[1777459438361,34.88,77552.37,0.0,-0.98511,2e-05,2.59491]
[1777459443397,34.88,77554.41,0.0,-0.98509,2e-05,2.59807]
[1777459448433,34.87,77552.73,0.0,-0.98513,2e-05,2.5924]
[1777459453469,34.87,77547.95,0.0,-0.98521,2e-05,2.57946]
[1777459458504,34.86,77549.75,0.0,-0.9852,2e-05,2.58189]
[1777459464546,34.86,77551.32,0.0,-0.98519,2e-05,2.58379]
[1777459469581,34.86,77552.14,0.0,-0.98518,2e-05,2.58423]
[1777459474623,34.85,77547.86,0.0,-0.98527,2e-05,2.57111]
[1777459475625,34.85,77547.86,0.0,-0.98527,2e-05,2.57055]
[1777459476632,34.85,77540.03,0.0,-0.98539,2e-05,2.55186]
[1777459478645,34.85,77528.44,0.0,-0.98557,2e-05,2.52432]
[1777459485694,34.84,77521.78,0.0,-0.98568,2e-05,2.50744]
[1777459490730,34.84,77520.25,0.0,-0.98571,2e-05,2.50285]
[1777459495765,34.84,77520.15,0.0,-0.98572,2e-05,2.50154]
[1777459500801,34.83,77517.19,0.0,-0.98578,2e-05,2.4936]
[1777459505837,34.83,77512.57,0.0,-0.98585,2e-05,2.48188]
[1777459509865,34.83,77505.65,0.0,-0.98596,1e-05,2.46521]
[1777459514900,34.83,77504.85,0.0,-0.98598,1e-05,2.4626]
[1777459519935,34.82,77504.3,0.0,-0.98599,1e-05,2.46016]
[1777459521950,34.82,77512.61,0.0,-0.98587,1e-05,2.47877]
[1777459522957,34.82,77520.13,0.0,-0.98576,2e-05,2.49583]
[1777459525978,34.82,77526.3,0.0,-0.98567,2e-05,2.50932]
[1777459527992,34.82,77533.57,0.0,-0.98557,2e-05,2.52566]
[1777459530011,34.81,77538.84,0.0,-0.98551,2e-05,2.53474]
[1777459535041,34.78,77549.83,0.0,-0.98541,2e-05,2.54898]
[1777459540075,34.75,77552.68,0.0,-0.98545,2e-05,2.54301]
[1777459545111,34.74,77556.22,0.0,-0.98541,2e-05,2.54953]
[1777459550146,34.72,77558.88,0.0,-0.98541,2e-05,2.54895]
[1777459556189,34.72,77562.5,0.0,-0.98537,2e-05,2.55571]
[1777459561224,34.71,77564.08,0.0,-0.98536,2e-05,2.55796]
[1777459563240,34.69,77570.13,0.0,-0.9853,2e-05,2.56616]
[1777459564246,34.69,77576.62,0.0,-0.98522,2e-05,2.57823]
[1777459566262,34.68,77582.59,0.0,-0.98514,2e-05,2.59176]
[1777459571298,34.68,77576.43,0.0,-0.98524,2e-05,2.57533]
[1777459576331,34.67,77582.79,0.0,-0.98515,2e-05,2.58881]
[1777459581367,34.67,77581.76,0.0,-0.98518,2e-05,2.58461]
[1777459586403,34.66,77582.69,0.0,-0.98518,2e-05,2.58511]
[1777459591437,34.66,77581.81,0.0,-0.98521,2e-05,2.57951]
[1777459596472,34.65,77582.32,0.0,-0.98522,2e-05,2.57903]
[1777459601507,34.65,77574.18,0.0,-0.98535,2e-05,2.55837]
[1777459602514,34.65,77570.9,0.0,-0.98541,2e-05,2.54999]
[1777459605535,34.65,77568.81,0.0,-0.98545,2e-05,2.54419]
[1777459610572,34.64,77568.87,0.0,-0.98546,2e-05,2.54291]
[1777459615607,34.64,77571.73,0.0,-0.98542,2e-05,2.54851]
[1777459617621,34.64,77573.28,0.0,-0.9854,2e-05,2.55129]
[1777459622655,34.63,77578.04,0.0,-0.98534,2e-05,2.56101]
[1777459627692,34.63,77578.85,0.0,-0.98534,2e-05,2.561]
[1777459633733,34.62,77573.74,0.0,-0.98543,2e-05,2.54714]
[1777459639163,34.62,77573.85,0.0,-0.98544,2e-05,2.54597]
[1777459644810,34.61,77576.42,0.0,-0.98541,2e-05,2.55034]
[1777459649846,34.61,77577.49,0.0,-0.9854,2e-05,2.55147]
[1777459654881,34.61,77579.21,0.0,-0.98539,2e-05,2.55235]
[1777459659915,34.6,77578.16,0.0,-0.98542,2e-05,2.54852]
[1777459664951,34.6,77580.95,0.0,-0.98538,2e-05,2.55377]
[1777459669986,34.59,77581.08,0.0,-0.98539,2e-05,2.55271]
[1777459675022,34.59,77582.62,0.0,-0.98538,2e-05,2.555]
[1777459680059,34.59,77582.84,0.0,-0.98538,2e-05,2.55417]
[1777459685091,34.58,77585.81,0.0,-0.98534,2e-05,2.55984]
[1777459690129,34.58,77588.08,0.0,-0.98532,2e-05,2.5638]
[1777459695172,34.57,77593.5,0.0,-0.98524,2e-05,2.57521]
[1777459700206,34.57,77587.6,0.0,-0.98535,2e-05,2.5597]
[1777459706249,34.57,77587.77,0.0,-0.98535,2e-05,2.55837]
[1777459711284,34.56,77586.97,0.0,-0.98539,2e-05,2.55327]
[1777459716319,34.56,77590.17,0.0,-0.98535,2e-05,2.55943]
[1777459721354,34.55,77592.82,0.0,-0.98531,2e-05,2.56426]
[1777459724375,34.55,77599.22,0.0,-0.98522,2e-05,2.5786]
[1777459729410,34.55,77602.59,0.0,-0.98518,2e-05,2.58506]
[1777459731424,34.54,77608.9,0.0,-0.98508,2e-05,2.59953]
[1777459732432,34.54,77614.49,0.0,-0.985,2e-05,2.61263]
[1777459737466,34.54,77611.5,0.0,-0.98506,2e-05,2.6036]
[1777459742516,34.53,77610.66,0.0,-0.98508,2e-05,2.59982]
[1777459747545,34.53,77612.17,0.0,-0.98507,2e-05,2.60164]
[1777459752580,34.52,77610.27,0.0,-0.98511,2e-05,2.59532]
[1777459755986,34.52,77604.3,0.0,-0.98521,2e-05,2.57969]
[1777459761644,34.52,77605.99,0.0,-0.9852,2e-05,2.58217]
[1777459766679,34.51,77603.23,0.0,-0.98525,2e-05,2.57434]
[1777459771717,34.51,77606.95,0.0,-0.98521,2e-05,2.57964]
[1777459776752,34.5,77610.31,0.0,-0.98517,2e-05,2.58616]
[1777459781787,34.5,77606.9,0.0,-0.98523,2e-05,2.57645]
[1777459788837,34.49,77604.43,0.0,-0.98529,2e-05,2.56805]
[1777459793872,34.49,77606.84,0.0,-0.98526,2e-05,2.57254]
[1777459799914,34.48,77607.37,0.0,-0.98527,2e-05,2.57158]
[1777459801929,34.48,77612.75,0.0,-0.98519,2e-05,2.5838]
[1777459803942,34.48,77618.45,0.0,-0.9851,2e-05,2.59679]
[1777459808979,34.47,77621.28,0.0,-0.98507,2e-05,2.60221]
[1777459814014,34.47,77625.98,0.0,-0.985,2e-05,2.61145]
[1777459819050,34.46,77623.85,0.0,-0.98505,2e-05,2.60454]
[1777459820057,34.46,77618.35,0.0,-0.98514,2e-05,2.59098]
[1777459824084,34.46,77624.21,0.0,-0.98506,2e-05,2.60379]
[1777459830125,34.45,77622.92,0.0,-0.98509,2e-05,2.59873]
[1777459836168,34.45,77624.67,0.0,-0.98508,2e-05,2.59926]
[1777459840196,34.45,77615.25,0.0,-0.98524,2e-05,2.57545]
[1777459843217,34.44,77608.84,0.0,-0.98535,2e-05,2.55941]
[1777459848253,34.44,77604.51,0.0,-0.98542,2e-05,2.54798]
[1777459853289,34.44,77603.23,0.0,-0.98545,2e-05,2.54386]
[1777459858322,34.43,77600.71,0.0,-0.98549,2e-05,2.53686]
[1777459863358,34.43,77600.23,0.0,-0.98551,2e-05,2.53475]
[1777459868395,34.43,77598.19,0.0,-0.98555,2e-05,2.52898]
[1777459873428,34.43,77599.55,0.0,-0.98553,2e-05,2.53123]
[1777459878463,34.42,77600.29,0.0,-0.98553,2e-05,2.53201]
[1777459881484,34.42,77590.92,0.0,-0.98567,2e-05,2.50944]
[1777459886902,34.42,77592.3,0.0,-0.98566,2e-05,2.51191]
[1777459892561,34.42,77593.11,0.0,-0.98566,2e-05,2.51109]
[1777459897596,34.41,77591.56,0.0,-0.98569,2e-05,2.50669]
[1777459904645,34.41,77592.9,0.0,-0.98568,2e-05,2.50873]
[1777459909680,34.41,77590.72,0.0,-0.98572,2e-05,2.50282]
[1777459914714,34.41,77590.46,0.0,-0.98572,2e-05,2.50147]
[1777459919750,34.41,77589.55,0.0,-0.98574,2e-05,2.49862]
[1777459924788,34.4,77588.86,0.0,-0.98576,2e-05,2.4963]
[1777459930828,34.4,77587.97,0.0,-0.98578,2e-05,2.49343]
[1777459935863,34.4,77588.75,0.0,-0.98577,2e-05,2.49463]
[1777459938884,34.4,77583.06,0.0,-0.98586,2e-05,2.48104]
[1777459943919,34.4,77575.65,0.0,-0.98597,2e-05,2.46339]
[1777459945933,34.4,77569.63,0.0,-0.98606,1e-05,2.44938]
[1777459950968,34.4,77578.24,0.0,-0.98594,2e-05,2.46907]
[1777459951974,34.4,77582.34,0.0,-0.98588,2e-05,2.47676]
[1777459953989,34.4,77586.63,0.0,-0.98582,2e-05,2.48657]
[1777459956002,34.39,77590.53,0.0,-0.98576,2e-05,2.49545]
[1777459961039,34.39,77592.32,0.0,-0.98574,2e-05,2.49892]
[1777459965067,34.39,77585.68,0.0,-0.98584,2e-05,2.48306]
[1777459969095,34.39,77576.27,0.0,-0.98599,2e-05,2.46074]
[1777459974130,34.39,77576.68,0.0,-0.98599,2e-05,2.46131]
[1777459979165,34.39,77575.35,0.0,-0.98601,2e-05,2.45783]
[1777459984201,34.39,77576.63,0.0,-0.98599,2e-05,2.46036]
[1777459989235,34.39,77575.45,0.0,-0.98601,2e-05,2.45717]
[1777459994270,34.38,77575.18,0.0,-0.98602,2e-05,2.45608]
[1777459999305,34.38,77572.86,0.0,-0.98606,2e-05,2.45027]
[1777460004340,34.38,77572.29,0.0,-0.98607,1e-05,2.44854]
[1777460009376,34.38,77572.36,0.0,-0.98607,1e-05,2.44828]
[1777460014411,34.38,77572.25,0.0,-0.98608,1e-05,2.44586]
[1777460019449,34.38,77571.86,0.0,-0.98609,1e-05,2.44455]
[1777460024483,34.38,77571.16,0.0,-0.98611,1e-05,2.44254]
[1777460028512,34.38,77576.01,0.0,-0.98604,2e-05,2.45337]
[1777460030526,34.38,77580.66,0.0,-0.98597,2e-05,2.4639]
[1777460035561,34.37,77580.52,0.0,-0.98597,2e-05,2.46297]
[1777460040596,34.37,77582.93,0.0,-0.98594,2e-05,2.46793]
[1777460045632,34.37,77581.85,0.0,-0.98596,2e-05,2.46476]
[1777460050666,34.37,77583.33,0.0,-0.98594,2e-05,2.46743]
[1777460055703,34.37,77581.71,0.0,-0.98597,2e-05,2.46295]
[1777460056711,34.37,77590.06,0.0,-0.98585,2e-05,2.48217]
[1777460058725,34.36,77594.02,0.0,-0.98579,2e-05,2.49102]
[1777460063761,34.36,77595.96,0.0,-0.98577,2e-05,2.49455]
[1777460066781,34.36,77588.58,0.0,-0.98588,2e-05,2.47676]
[1777460071816,34.36,77584.24,0.0,-0.98596,2e-05,2.46409]
[1777460076851,34.36,77580.32,0.0,-0.98603,2e-05,2.4543]
[1777460079873,34.35,77576.41,0.0,-0.98609,1e-05,2.44494]
[1777460081888,34.35,77571.75,0.0,-0.98616,1e-05,2.43403]
[1777460086921,34.35,77572.89,0.0,-0.98615,1e-05,2.43624]
[1777460091955,34.35,77574.38,0.0,-0.98612,1e-05,2.44002]
[1777460093971,34.36,77580.71,0.0,-0.98602,2e-05,2.45601]
[1777460098376,34.37,77587.1,0.0,-0.9859,2e-05,2.4742]
[1777460104049,34.38,77588.87,0.0,-0.98585,2e-05,2.48167]
[1777460108447,34.39,77583.18,0.0,-0.98591,2e-05,2.47179]
[1777460111097,34.39,77577.77,0.0,-0.98599,2e-05,2.46061]
[1777460113111,34.39,77576.67,0.0,-0.98599,2e-05,2.45946]
[1777460118517,34.41,77574.63,0.0,-0.986,2e-05,2.45892]
[1777460123187,34.41,77570.58,0.0,-0.98604,2e-05,2.45238]
[1777460128587,34.43,77565.92,0.0,-0.98608,1e-05,2.44592]
[1777460134263,34.44,77563.73,0.0,-0.98609,1e-05,2.44344]
[1777460139297,34.44,77559.81,0.0,-0.98614,1e-05,2.43574]
[1777460144332,34.44,77559.91,0.0,-0.98615,1e-05,2.43571]
[1777460147353,34.44,77564.77,0.0,-0.98607,1e-05,2.44669]
[1777460152389,34.44,77566.16,0.0,-0.98606,1e-05,2.44949]
[1777460157424,34.44,77569.24,0.0,-0.98601,2e-05,2.45619]
[1777460161451,34.44,77565.13,0.0,-0.98608,1e-05,2.44643]
[1777460166486,34.44,77566.44,0.0,-0.98606,1e-05,2.44914]
[1777460168499,34.44,77562.05,0.0,-0.98612,1e-05,2.43894]
[1777460169507,34.44,77556.34,0.0,-0.98621,1e-05,2.42584]
[1777460174542,34.44,77557.03,0.0,-0.9862,1e-05,2.42729]
[1777460179577,34.44,77557.66,0.0,-0.98619,1e-05,2.42857]
[1777460184614,34.44,77556.59,0.0,-0.98621,1e-05,2.42595]
[1777460189648,34.43,77553.98,0.0,-0.98625,1e-05,2.41985]
[1777460194683,34.43,77553.04,0.0,-0.98627,1e-05,2.4159]
[1777460197704,34.43,77558.5,0.0,-0.98619,1e-05,2.42829]
[1777460202738,34.43,77557.48,0.0,-0.98621,1e-05,2.42583]
[1777460207774,34.43,77558.6,0.0,-0.98619,1e-05,2.42831]
[1777460212808,34.43,77558.09,0.0,-0.9862,1e-05,2.42709]
[1777460217844,34.43,77561.52,0.0,-0.98615,1e-05,2.4349]
[1777460222880,34.43,77561.86,0.0,-0.98614,1e-05,2.43564]
[1777460227914,34.43,77565.58,0.0,-0.98609,1e-05,2.4441]
[1777460232949,34.43,77565.93,0.0,-0.98608,1e-05,2.44478]
[1777460237984,34.43,77566.83,0.0,-0.98607,1e-05,2.44674]
[1777460241005,34.43,77573.81,0.0,-0.98597,2e-05,2.46274]
[1777460246039,34.43,77574.69,0.0,-0.98596,2e-05,2.46454]
[1777460251074,34.43,77573.26,0.0,-0.98599,2e-05,2.45926]
[1777460256109,34.43,77572.54,0.0,-0.986,2e-05,2.45741]
[1777460261145,34.43,77573.6,0.0,-0.98599,2e-05,2.45968]
[1777460266180,34.43,77572.44,0.0,-0.986,2e-05,2.45679]
[1777460271215,34.43,77569.14,0.0,-0.98606,2e-05,2.44896]
[1777460276250,34.43,77569.33,0.0,-0.98605,2e-05,2.44919]
[1777460281284,34.43,77564.29,0.0,-0.98613,1e-05,2.43741]
[1777460286320,34.43,77563.63,0.0,-0.98614,1e-05,2.43574]
[1777460291359,34.43,77562.02,0.0,-0.98617,1e-05,2.43184]
[1777460296390,34.43,77562.21,0.0,-0.98617,1e-05,2.43207]
[1777460301425,34.43,77563.54,0.0,-0.98615,1e-05,2.43485]
[1777460306460,34.42,77564.3,0.0,-0.98614,1e-05,2.4363]
[1777460311495,34.42,77564.46,0.0,-0.98615,1e-05,2.43464]
[1777460316530,34.42,77564.99,0.0,-0.98614,1e-05,2.43555]
[1777460321565,34.42,77564.35,0.0,-0.98615,1e-05,2.4338]
[1777460327607,34.42,77563.33,0.0,-0.98617,1e-05,2.43119]
[1777460332641,34.42,77564.6,0.0,-0.98615,1e-05,2.43386]
[1777460337676,34.42,77563.73,0.0,-0.98617,1e-05,2.43164]
[1777460342711,34.42,77563.19,0.0,-0.98618,1e-05,2.43018]
[1777460347747,34.42,77561.07,0.0,-0.98621,1e-05,2.42517]
[1777460352786,34.42,77562.01,0.0,-0.9862,1e-05,2.42716]
[1777460357817,34.42,77561.33,0.0,-0.98621,1e-05,2.42544]
[1777460362852,34.42,77564.16,0.0,-0.98617,1e-05,2.43174]
[1777460367887,34.42,77564.33,0.0,-0.98617,1e-05,2.43194]
[1777460371916,34.42,77566.62,0.0,-0.98614,1e-05,2.43521]
[1777460373929,34.42,77572.95,0.0,-0.98605,2e-05,2.4496]
[1777460378964,34.41,77576.04,0.0,-0.986,2e-05,2.45627]
[1777460383998,34.41,77576.9,0.0,-0.986,2e-05,2.45773]
[1777460389034,34.41,77572.17,0.0,-0.98607,1e-05,2.44628]
[1777460394069,34.41,77571.27,0.0,-0.98609,1e-05,2.44374]
[1777460399105,34.41,77566.8,0.0,-0.98616,1e-05,2.43306]
[1777460404141,34.41,77563.31,0.0,-0.98621,1e-05,2.42467]
[1777460409175,34.41,77562.13,0.0,-0.98623,1e-05,2.4217]
[1777460414212,34.41,77563.32,0.0,-0.98621,1e-05,2.42414]
[1777460419246,34.4,77566.63,0.0,-0.98617,1e-05,2.43141]
[1777460424282,34.4,77566.65,0.0,-0.98617,1e-05,2.43114]
[1777460429318,34.4,77567.62,0.0,-0.98616,1e-05,2.43305]
[1777460435361,34.4,77568.28,0.0,-0.98616,1e-05,2.43246]
[1777460440785,34.4,77567.6,0.0,-0.98617,1e-05,2.43055]
[1777460444425,34.4,77572.91,0.0,-0.98609,1e-05,2.44258]
[1777460447446,34.4,77580.25,0.0,-0.98598,2e-05,2.45927]
[1777460452481,34.4,77577.81,0.0,-0.98602,2e-05,2.45324]
[1777460457516,34.4,77577.21,0.0,-0.98604,2e-05,2.4513]
[1777460462551,34.4,77576.97,0.0,-0.98604,2e-05,2.4503]
[1777460467587,34.39,77575.2,0.0,-0.98607,2e-05,2.44582]
[1777460468597,34.39,77570.22,0.0,-0.98615,1e-05,2.43424]
[1777460472625,34.39,77565.05,0.0,-0.98623,1e-05,2.42225]
[1777460477664,34.39,77561.53,0.0,-0.98628,1e-05,2.41412]
[1777460482695,34.39,77552.77,0.0,-0.98641,1e-05,2.39418]
[1777460483701,34.39,77547.72,0.0,-0.98648,1e-05,2.38281]
[1777460488737,34.39,77548.23,0.0,-0.98647,1e-05,2.38414]
[1777460492764,34.39,77543.08,0.0,-0.98656,1e-05,2.37103]
[1777460497800,34.4,77542.81,0.0,-0.98656,1e-05,2.37076]
[1777460500821,34.4,77529.29,0.0,-0.98675,1e-05,2.34082]
[1777460502835,34.4,77519.92,0.0,-0.98688,1e-05,2.32033]
[1777460506863,34.4,77513.9,0.0,-0.98696,1e-05,2.30775]
[1777460508877,34.4,77504.85,0.0,-0.98709,1e-05,2.2883]
[1777460511898,34.4,77509.67,0.0,-0.98702,1e-05,2.29944]
[1777460516932,34.41,77505.66,0.0,-0.98707,1e-05,2.29158]
[1777460521971,34.41,77502.08,0.0,-0.98711,1e-05,2.28471]
[1777460527002,34.41,77500.97,0.0,-0.98712,1e-05,2.28322]
[1777460532039,34.41,77501.09,0.0,-0.98711,1e-05,2.2844]
[1777460537073,34.42,77500.61,0.0,-0.98712,1e-05,2.28424]
[1777460542109,34.42,77499.07,0.0,-0.98713,1e-05,2.28176]
[1777460547143,34.42,77493.54,0.0,-0.9872,1e-05,2.27062]
[1777460552178,34.42,77492.59,0.0,-0.98722,1e-05,2.26785]
[1777460556206,34.43,77497.58,0.0,-0.98714,1e-05,2.27941]
[1777460560234,34.43,77509.95,0.0,-0.98697,1e-05,2.30709]
[1777460561635,34.43,77513.32,0.0,-0.98692,1e-05,2.31461]
[1777460567283,34.43,77513.18,0.0,-0.98692,1e-05,2.31488]
[1777460572318,34.43,77515.45,0.0,-0.98688,1e-05,2.32034]
[1777460577353,34.43,77518.91,0.0,-0.98683,1e-05,2.32842]
[1777460581777,34.43,77528.66,0.0,-0.98669,1e-05,2.35039]
[1777460584434,34.43,77536.39,0.0,-0.98657,1e-05,2.3677]
[1777460585412,34.43,77543.45,0.0,-0.98647,1e-05,2.38356]
[1777460589440,34.43,77537.53,0.0,-0.98656,1e-05,2.37014]
[1777460591846,34.43,77532.98,0.0,-0.98662,1e-05,2.36002]
[1777460597500,34.43,77533.1,0.0,-0.98662,1e-05,2.36048]
[1777460602534,34.44,77535.22,0.0,-0.98659,1e-05,2.36543]
[1777460607568,34.44,77537.36,0.0,-0.98656,1e-05,2.37042]
[1777460612605,34.44,77539.69,0.0,-0.98653,1e-05,2.37412]
[1777460617639,34.44,77540.02,0.0,-0.98653,1e-05,2.37508]
[1777460622673,34.44,77544.02,0.0,-0.98647,1e-05,2.38431]
[1777460624687,34.44,77549.49,0.0,-0.98638,1e-05,2.39674]
[1777460626703,34.44,77555.43,0.0,-0.9863,1e-05,2.41024]
[1777460632127,34.44,77555.93,0.0,-0.98629,1e-05,2.41131]
[1777460637779,34.44,77555.44,0.0,-0.9863,1e-05,2.41011]
[1777460642197,34.44,77561.13,0.0,-0.98621,1e-05,2.423]
[1777460647850,34.44,77563.23,0.0,-0.98618,1e-05,2.42755]
[1777460653892,34.44,77564.57,0.0,-0.98617,1e-05,2.43033]
[1777460657919,34.43,77568.7,0.0,-0.98611,1e-05,2.43956]
[1777460662955,34.43,77569.35,0.0,-0.9861,1e-05,2.44066]
[1777460667990,34.43,77568.25,0.0,-0.98612,1e-05,2.43766]
[1777460673025,34.43,77570.63,0.0,-0.9861,1e-05,2.4409]
[1777460675040,34.43,77578.46,0.0,-0.98598,2e-05,2.4587]
[1777460677054,34.43,77583.63,0.0,-0.9859,2e-05,2.47037]
[1777460681083,34.43,77588.35,0.0,-0.98584,2e-05,2.48067]
[1777460686118,34.42,77584.11,0.0,-0.98591,2e-05,2.46995]
[1777460689140,34.42,77578.99,0.0,-0.98599,2e-05,2.45764]
[1777460694189,34.42,77585.2,0.0,-0.9859,2e-05,2.47132]
[1777460695196,34.42,77599.3,0.0,-0.98568,2e-05,2.50402]
[1777460696200,34.42,77615.43,0.0,-0.98544,2e-05,2.5418]
[1777460697206,34.42,77623.74,0.0,-0.98531,2e-05,2.56127]
[1777460702242,34.41,77626.16,0.0,-0.98528,2e-05,2.56548]
[1777460705262,34.41,77619.55,0.0,-0.98539,2e-05,2.54883]
[1777460710297,34.41,77618.61,0.0,-0.98541,2e-05,2.54523]
[1777460715332,34.4,77618.66,0.0,-0.98542,2e-05,2.54402]
[1777460720367,34.4,77616.84,0.0,-0.98546,2e-05,2.53846]
[1777460725402,34.4,77614.4,0.0,-0.9855,2e-05,2.53152]
[1777460730437,34.4,77612.76,0.0,-0.98554,2e-05,2.52657]
[1777460732827,34.39,77607.04,0.0,-0.98564,2e-05,2.51092]
[1777460736480,34.39,77603.05,0.0,-0.9857,2e-05,2.50089]
[1777460738494,34.39,77599.13,0.0,-0.98577,2e-05,2.49143]
[1777460739501,34.39,77592.92,0.0,-0.98586,2e-05,2.47683]
[1777460742898,34.39,77600.1,0.0,-0.98575,2e-05,2.49309]
[1777460746550,34.39,77605.46,0.0,-0.98568,2e-05,2.5052]
[1777460751586,34.39,77603.25,0.0,-0.98571,2e-05,2.49921]
[1777460756621,34.38,77602.7,0.0,-0.98573,2e-05,2.49713]
[1777460761659,34.38,77601.94,0.0,-0.98575,2e-05,2.49455]
[1777460766694,34.38,77602.31,0.0,-0.98574,2e-05,2.49461]
[1777460771729,34.38,77605.6,0.0,-0.9857,2e-05,2.50146]
[1777460776765,34.37,77604.85,0.0,-0.98572,2e-05,2.4988]
[1777460781799,34.37,77601.41,0.0,-0.98578,2e-05,2.48983]
[1777460783180,34.37,77600.3,0.0,-0.9858,2e-05,2.4869]
[1777460788851,34.37,77600.04,0.0,-0.9858,2e-05,2.48548]
[1777460790864,34.37,77592.35,0.0,-0.98592,2e-05,2.46726]
[1777460791870,34.37,77592.46,0.0,-0.98593,2e-05,2.46563]
[1777460796906,34.37,77593.84,0.0,-0.98592,2e-05,2.46806]
[1777460801941,34.36,77582.48,0.0,-0.98609,2e-05,2.44122]
[1777460806976,34.36,77580.18,0.0,-0.98613,1e-05,2.43557]
[1777460807983,34.36,77575.7,0.0,-0.9862,1e-05,2.42523]
[1777460813390,34.36,77581.39,0.0,-0.98611,1e-05,2.43811]
[1777460819061,34.36,77577.98,0.0,-0.98617,1e-05,2.43002]
[1777460821075,34.36,77568.58,0.0,-0.98631,1e-05,2.4085]
[1777460824096,34.36,77562.86,0.0,-0.98639,1e-05,2.39558]
[1777460825103,34.36,77555.98,0.0,-0.98649,1e-05,2.38006]
[1777460827117,34.36,77550.64,0.0,-0.98657,1e-05,2.36818]
[1777460830138,34.36,77541.86,0.0,-0.98669,1e-05,2.3488]
[1777460835172,34.36,77533.3,0.0,-0.98681,1e-05,2.33036]
[1777460840208,34.37,77529.65,0.0,-0.98686,1e-05,2.32303]
[1777460842222,34.37,77535.15,0.0,-0.98678,1e-05,2.3355]
[1777460844242,34.37,77530.25,0.0,-0.98685,1e-05,2.3249]
[1777460845249,34.37,77523.92,0.0,-0.98694,1e-05,2.31108]
[1777460849277,34.37,77529.42,0.0,-0.98685,1e-05,2.32389]
[1777460851293,34.37,77535.03,0.0,-0.98678,1e-05,2.3349]
[1777460856327,34.37,77531.76,0.0,-0.98682,1e-05,2.32831]
[1777460861361,34.38,77530.78,0.0,-0.98683,1e-05,2.32684]
[1777460864383,34.38,77535.49,0.0,-0.98676,1e-05,2.33764]
[1777460869417,34.38,77532.98,0.0,-0.98679,1e-05,2.33264]
[1777460874452,34.38,77534.09,0.0,-0.98677,1e-05,2.33569]
[1777460879487,34.39,77534.35,0.0,-0.98675,1e-05,2.33963]
[1777460884522,34.4,77534.51,0.0,-0.98672,1e-05,2.34468]
[1777460889557,34.42,77534.98,0.0,-0.98668,1e-05,2.34985]
[1777460894591,34.43,77533.9,0.0,-0.98667,1e-05,2.35118]
[1777460899631,34.44,77532.62,0.0,-0.98667,1e-05,2.35184]
[1777460904668,34.45,77533.64,0.0,-0.98663,1e-05,2.35747]
[1777460909703,34.45,77534.39,0.0,-0.9866,1e-05,2.36183]
[1777460914738,34.46,77534.82,0.0,-0.9866,1e-05,2.36133]
[1777460917759,34.46,77529.46,0.0,-0.98668,1e-05,2.34953]
[1777460922798,34.46,77529.39,0.0,-0.98668,1e-05,2.34973]
[1777460927838,34.46,77534.4,0.0,-0.98661,1e-05,2.36126]
[1777460932873,34.46,77533.18,0.0,-0.98662,1e-05,2.35876]
[1777460934278,34.46,77531.63,0.0,-0.98664,1e-05,2.35542]
[1777460939923,34.46,77532.42,0.0,-0.98663,1e-05,2.35748]
[1777460944348,34.47,77524.75,0.0,-0.98672,1e-05,2.34275]
[1777460948989,34.48,77518.84,0.0,-0.98679,1e-05,2.333]
[1777460949995,34.48,77514.81,0.0,-0.98684,1e-05,2.32517]
[1777460952017,34.48,77521.16,0.0,-0.98674,1e-05,2.34043]
[1777460954421,34.49,77514.9,0.0,-0.98682,1e-05,2.32861]
[1777460958059,34.49,77507.78,0.0,-0.98691,1e-05,2.31327]
[1777460959067,34.49,77501.97,0.0,-0.987,1e-05,2.30066]
[1777460960072,34.49,77501.58,0.0,-0.987,1e-05,2.29997]
[1777460962087,34.49,77494.62,0.0,-0.9871,1e-05,2.2851]
[1777460963095,34.49,77490.72,0.0,-0.98715,1e-05,2.2768]
[1777460964495,34.49,77488.46,0.0,-0.98718,1e-05,2.27232]
[1777460968130,34.5,77493.6,0.0,-0.9871,1e-05,2.2841]
[1777460973165,34.5,77491.31,0.0,-0.98714,1e-05,2.27863]
[1777460976189,34.5,77476.02,0.0,-0.98734,1e-05,2.24623]
[1777460981225,34.51,77479.2,0.0,-0.98729,1e-05,2.25433]
[1777460984246,34.51,77484.32,0.0,-0.98722,1e-05,2.26608]
[1777460989281,34.51,77483.41,0.0,-0.98722,1e-05,2.26516]
[1777460994319,34.52,77476.4,0.0,-0.9873,1e-05,2.25323]
[1777460999354,34.55,77477.26,0.0,-0.98722,1e-05,2.26611]
[1777461004389,34.56,77480.36,0.0,-0.98715,1e-05,2.27569]
[1777461008419,34.56,77484.33,0.0,-0.98709,1e-05,2.28505]
[1777461013452,34.57,77484.28,0.0,-0.98709,1e-05,2.28575]
[1777461017480,34.57,77490.15,0.0,-0.987,1e-05,2.29914]
[1777461018488,34.57,77496.42,0.0,-0.98691,1e-05,2.31298]
[1777461021508,34.58,77501.37,0.0,-0.98683,1e-05,2.32643]
[1777461026544,34.58,77495.86,0.0,-0.9869,1e-05,2.31538]
[1777461029565,34.58,77489.35,0.0,-0.98699,1e-05,2.30146]
[1777461034601,34.58,77492.58,0.0,-0.98695,1e-05,2.30742]
[1777461039643,34.58,77495.38,0.0,-0.9869,1e-05,2.31409]
[1777461045061,34.59,77498.37,0.0,-0.98686,1e-05,2.32116]
[1777461050713,34.59,77500.49,0.0,-0.98682,1e-05,2.3264]
[1777461055748,34.59,77496.33,0.0,-0.98688,1e-05,2.31772]
[1777461061790,34.59,77494.38,0.0,-0.9869,1e-05,2.3141]
[1777461066826,34.59,77494.7,0.0,-0.98689,1e-05,2.31537]
[1777461069846,34.59,77488.78,0.0,-0.98698,1e-05,2.30278]
[1777461075274,34.6,77490.26,0.0,-0.98695,1e-05,2.30683]
[1777461080926,34.6,77492.23,0.0,-0.98692,1e-05,2.31182]
[1777461085345,34.6,77497.32,0.0,-0.98684,1e-05,2.32363]
[1777461090993,34.6,77496.03,0.0,-0.98686,1e-05,2.32133]
[1777461096027,34.61,77499.48,0.0,-0.98681,1e-05,2.32867]
[1777461099048,34.61,77494.47,0.0,-0.98686,1e-05,2.32028]
[1777461102070,34.62,77492.84,0.0,-0.98686,1e-05,2.3197]
[1777461107106,34.7,77497.83,0.0,-0.98661,1e-05,2.35799]
[1777461109119,34.71,77499.01,0.0,-0.98659,1e-05,2.36112]
[1777461114154,34.71,77500.31,0.0,-0.98657,1e-05,2.36506]
[1777461118191,34.71,77507.79,0.0,-0.98646,1e-05,2.3822]
[1777461122220,34.71,77507.72,0.0,-0.98646,1e-05,2.38197]
[1777461127255,34.71,77508.29,0.0,-0.98645,1e-05,2.38312]
[1777461130276,34.71,77513.9,0.0,-0.98637,1e-05,2.39567]
[1777461131285,34.71,77514.45,0.0,-0.98636,1e-05,2.39682]
[1777461133297,34.71,77525.79,0.0,-0.9862,1e-05,2.42231]
[1777461135698,34.71,77520.4,0.0,-0.98628,1e-05,2.40994]
[1777461141354,34.71,77515.57,0.0,-0.98635,1e-05,2.39863]
[1777461144374,34.71,77520.65,0.0,-0.98628,1e-05,2.40986]
[1777461149410,34.71,77520.65,0.0,-0.98628,1e-05,2.40948]
[1777461154444,34.7,77521.77,0.0,-0.98627,1e-05,2.40992]
[1777461159479,34.7,77522.63,0.0,-0.98626,1e-05,2.41153]
[1777461164514,34.7,77524.72,0.0,-0.98624,1e-05,2.41592]
[1777461168542,34.7,77530.18,0.0,-0.98616,1e-05,2.428]
[1777461173577,34.7,77531.68,0.0,-0.98614,1e-05,2.43095]
[1777461178611,34.7,77532.69,0.0,-0.98613,1e-05,2.43281]
[1777461186668,34.7,77536.28,0.0,-0.98608,1e-05,2.44026]
[1777461187676,34.7,77542.01,0.0,-0.98599,1e-05,2.45325]
[1777461192711,34.68,77545.16,0.0,-0.98597,1e-05,2.45645]
[1777461197746,34.68,77543.58,0.0,-0.986,1e-05,2.45223]
[1777461202780,34.68,77542.57,0.0,-0.98602,1e-05,2.44933]
[1777461208824,34.68,77542.67,0.0,-0.98602,1e-05,2.44887]
[1777461214866,34.68,77541.66,0.0,-0.98605,1e-05,2.44414]
[1777461223930,34.67,77540.37,0.0,-0.98608,1e-05,2.44023]
[1777461228965,34.67,77536.73,0.0,-0.98613,1e-05,2.43144]
[1777461234000,34.67,77536.67,0.0,-0.98614,1e-05,2.43088]
[1777461239040,34.67,77536.17,0.0,-0.98615,1e-05,2.42931]
[1777461244075,34.67,77536.25,0.0,-0.98615,1e-05,2.42907]
[1777461249111,34.67,77538.84,0.0,-0.98611,1e-05,2.43452]
[1777461256546,34.67,77538.58,0.0,-0.98612,1e-05,2.4332]
[1777461262200,34.66,77537.9,0.0,-0.98614,1e-05,2.43119]
[1777461267236,34.66,77537.03,0.0,-0.98615,1e-05,2.42877]
[1777461272271,34.66,77537.01,0.0,-0.98616,1e-05,2.42657]
[1777461278313,34.66,77535.8,0.0,-0.98618,1e-05,2.4234]
[1777461283348,34.66,77536.31,0.0,-0.98618,1e-05,2.42419]
[1777461288384,34.66,77536.57,0.0,-0.98618,1e-05,2.42442]
[1777461293418,34.66,77536.41,0.0,-0.98618,1e-05,2.42364]
[1777461300468,34.66,77536.63,0.0,-0.98618,1e-05,2.42374]
[1777461306898,34.65,77537.41,0.0,-0.98617,1e-05,2.42502]
[1777461309530,34.65,77532.36,0.0,-0.98625,1e-05,2.41338]
[1777461313559,34.65,77526.46,0.0,-0.98634,1e-05,2.39988]
[1777461318595,34.65,77533.29,0.0,-0.98624,1e-05,2.41515]
[1777461322622,34.65,77541.34,0.0,-0.98612,1e-05,2.4332]
[1777461327657,34.65,77547.49,0.0,-0.98603,1e-05,2.44682]
[1777461329671,34.65,77552.94,0.0,-0.98595,2e-05,2.4591]
[1777461334706,34.65,77554.63,0.0,-0.98594,2e-05,2.46063]
[1777461339743,34.65,77558.53,0.0,-0.98589,2e-05,2.46897]
[1777461342763,34.65,77552.63,0.0,-0.98598,2e-05,2.45496]
[1777461347799,34.64,77548.89,0.0,-0.98604,1e-05,2.44581]
[1777461352834,34.64,77549.34,0.0,-0.98603,1e-05,2.44628]
[1777461357869,34.64,77550.41,0.0,-0.98602,1e-05,2.44813]
[1777461362904,34.64,77549.26,0.0,-0.98604,1e-05,2.44488]
[1777461367939,34.64,77546.66,0.0,-0.98609,1e-05,2.43832]
[1777461372974,34.64,77546.3,0.0,-0.98609,1e-05,2.43699]
[1777461378009,34.63,77548.48,0.0,-0.98607,1e-05,2.44145]
[1777461383043,34.63,77552.79,0.0,-0.98601,1e-05,2.45074]
[1777461388078,34.63,77553.32,0.0,-0.986,1e-05,2.45136]
[1777461394121,34.63,77555.74,0.0,-0.98598,2e-05,2.45442]
[1777461399156,34.63,77555.77,0.0,-0.98598,2e-05,2.45388]
[1777461404191,34.63,77555.6,0.0,-0.98599,2e-05,2.45292]
[1777461407613,34.62,77544.93,0.0,-0.98615,1e-05,2.42811]
[1777461413254,34.62,77546.18,0.0,-0.98614,1e-05,2.4306]
[1777461417684,34.62,77552.37,0.0,-0.98605,1e-05,2.44434]
[1777461423324,34.62,77552.42,0.0,-0.98605,1e-05,2.44398]
[1777461428358,34.62,77553.47,0.0,-0.98604,1e-05,2.44589]
[1777461433393,34.62,77552.06,0.0,-0.98606,1e-05,2.44217]
[1777461438429,34.62,77555.25,0.0,-0.98602,1e-05,2.44898]
[1777461444472,34.61,77556.79,0.0,-0.986,2e-05,2.45185]
[1777461446485,34.61,77551.25,0.0,-0.98608,1e-05,2.43895]
[1777461451520,34.61,77549.64,0.0,-0.98612,1e-05,2.43307]
[1777461456554,34.61,77550.01,0.0,-0.98611,1e-05,2.43353]
[1777461461592,34.61,77549.96,0.0,-0.98612,1e-05,2.43301]
[1777461466639,34.61,77551.0,0.0,-0.9861,1e-05,2.43506]
[1777461471674,34.61,77552.02,0.0,-0.98609,1e-05,2.43706]
[1777461476710,34.61,77553.61,0.0,-0.98607,1e-05,2.44035]
[1777461481747,34.61,77554.67,0.0,-0.98606,1e-05,2.44242]
[1777461486780,34.61,77555.04,0.0,-0.98605,1e-05,2.44289]
[1777461491815,34.6,77553.89,0.0,-0.98607,1e-05,2.4399]
[1777461496851,34.6,77551.29,0.0,-0.98611,1e-05,2.43363]
[1777461501886,34.6,77552.0,0.0,-0.98611,1e-05,2.43501]
[1777461506921,34.6,77553.12,0.0,-0.98609,1e-05,2.43722]
[1777461511955,34.6,77553.01,0.0,-0.9861,1e-05,2.43491]
[1777461516991,34.6,77551.84,0.0,-0.98612,1e-05,2.43196]
[1777461522026,34.6,77544.17,0.0,-0.98624,1e-05,2.41429]
[1777461527061,34.6,77541.43,0.0,-0.98628,1e-05,2.40798]
[1777461532096,34.6,77538.89,0.0,-0.98632,1e-05,2.40222]
[1777461537131,34.6,77534.07,0.0,-0.98639,1e-05,2.39131]
[1777461540153,34.6,77528.29,0.0,-0.98647,1e-05,2.37842]
[1777461545187,34.6,77526.48,0.0,-0.9865,1e-05,2.37457]
[1777461550222,34.6,77528.24,0.0,-0.98647,1e-05,2.37868]
[1777461555257,34.6,77530.6,0.0,-0.98644,1e-05,2.38412]
[1777461560292,34.6,77530.86,0.0,-0.98643,1e-05,2.38477]
[1777461565326,34.6,77528.87,0.0,-0.98645,1e-05,2.38117]
[1777461570362,34.6,77525.82,0.0,-0.9865,1e-05,2.37444]
[1777461575397,34.6,77523.09,0.0,-0.98655,1e-05,2.36683]
[1777461577410,34.6,77517.86,0.0,-0.98662,1e-05,2.35528]
[1777461580432,34.61,77510.44,0.0,-0.98673,1e-05,2.33903]
[1777461581439,34.61,77505.98,0.0,-0.98679,1e-05,2.32928]
[1777461586473,34.61,77505.05,0.0,-0.9868,1e-05,2.32786]
[1777461591513,34.61,77508.45,0.0,-0.98675,1e-05,2.33601]
[1777461592520,34.61,77501.87,0.0,-0.98684,1e-05,2.32161]
[1777461593527,34.61,77496.34,0.0,-0.98692,1e-05,2.30961]
[1777461594535,34.61,77490.09,0.0,-0.987,1e-05,2.29611]
[1777461595540,34.61,77491.42,0.0,-0.98698,1e-05,2.29921]
[1777461598950,34.61,77494.01,0.0,-0.98694,1e-05,2.30559]
[1777461604604,34.62,77493.97,0.0,-0.98694,1e-05,2.30636]
[1777461609639,34.62,77493.98,0.0,-0.98693,1e-05,2.30725]
[1777461616688,34.62,77498.56,0.0,-0.98686,1e-05,2.31853]
[1777461620717,34.62,77499.45,0.0,-0.98684,1e-05,2.32113]
[1777461625751,34.63,77495.82,0.0,-0.98689,1e-05,2.31415]
[1777461630789,34.63,77497.69,0.0,-0.98685,1e-05,2.31909]
[1777461635821,34.63,77504.55,0.0,-0.98676,1e-05,2.33328]
[1777461639232,34.63,77495.08,0.0,-0.98689,1e-05,2.31286]
[1777461640857,34.63,77493.1,0.0,-0.98692,1e-05,2.30887]
[1777461645893,34.64,77488.82,0.0,-0.98697,1e-05,2.30043]
[1777461650928,34.64,77494.72,0.0,-0.98688,1e-05,2.31419]
[1777461655962,34.64,77492.91,0.0,-0.98691,1e-05,2.31094]
[1777461660997,34.64,77490.92,0.0,-0.98693,1e-05,2.30727]
[1777461666032,34.65,77488.2,0.0,-0.98696,1e-05,2.30201]
[1777461671070,34.65,77488.4,0.0,-0.98696,1e-05,2.30312]
[1777461676105,34.65,77492.11,0.0,-0.9869,1e-05,2.31189]
[1777461681142,34.65,77496.45,0.0,-0.98683,1e-05,2.32195]
[1777461686176,34.65,77496.77,0.0,-0.98683,1e-05,2.32318]
[1777461691211,34.65,77496.36,0.0,-0.98684,1e-05,2.3211]
[1777461697252,34.66,77494.88,0.0,-0.98685,1e-05,2.31852]
[1777461702288,34.66,77495.0,0.0,-0.98685,1e-05,2.31937]
[1777461707328,34.66,77492.62,0.0,-0.98688,1e-05,2.31471]
[1777461713365,34.66,77489.36,0.0,-0.98692,1e-05,2.30833]
[1777461718399,34.66,77487.76,0.0,-0.98694,1e-05,2.30548]
[1777461723435,34.67,77485.4,0.0,-0.98697,1e-05,2.30098]
[1777461724442,34.67,77479.97,0.0,-0.98704,1e-05,2.28931]
[1777461729865,34.67,77477.85,0.0,-0.98707,1e-05,2.28564]
[1777461735520,34.67,77478.42,0.0,-0.98705,1e-05,2.28766]
[1777461740555,34.67,77477.58,0.0,-0.98706,1e-05,2.28659]
[1777461745589,34.68,77477.0,0.0,-0.98706,1e-05,2.28607]
[1777461750625,34.68,77477.16,0.0,-0.98706,1e-05,2.28716]
[1777461755660,34.68,77480.25,0.0,-0.98702,1e-05,2.29293]
[1777461760696,34.68,77480.51,0.0,-0.98701,1e-05,2.29413]
[1777461765731,34.68,77479.91,0.0,-0.98701,1e-05,2.29346]
[1777461770766,34.69,77479.21,0.0,-0.98702,1e-05,2.29257]
[1777461775802,34.69,77475.83,0.0,-0.98706,1e-05,2.28588]
[1777461780837,34.69,77474.75,0.0,-0.98707,1e-05,2.28423]
[1777461785871,34.69,77478.04,0.0,-0.98702,1e-05,2.29208]
[1777461790906,34.69,77476.14,0.0,-0.98704,1e-05,2.28857]
[1777461795940,34.7,77472.85,0.0,-0.98709,1e-05,2.2821]
[1777461801983,34.7,77470.18,0.0,-0.98712,1e-05,2.27735]
[1777461807017,34.7,77471.91,0.0,-0.98709,1e-05,2.28184]
[1777461812053,34.7,77470.56,0.0,-0.98711,1e-05,2.27801]
[1777461817089,34.71,77469.64,0.0,-0.98712,1e-05,2.27685]
[1777461822124,34.71,77470.98,0.0,-0.98709,1e-05,2.28062]
[1777461827158,34.71,77475.18,0.0,-0.98703,1e-05,2.29055]
[1777461832192,34.71,77479.17,0.0,-0.98697,1e-05,2.29998]
[1777461837228,34.72,77480.48,0.0,-0.98695,1e-05,2.30354]
[1777461842263,34.72,77480.23,0.0,-0.98694,1e-05,2.30368]
[1777461847299,34.72,77480.41,0.0,-0.98694,1e-05,2.30474]
[1777461852336,34.72,77480.29,0.0,-0.98693,1e-05,2.30514]
[1777461857373,34.72,77480.7,0.0,-0.98692,1e-05,2.30668]
[1777461862407,34.73,77480.68,0.0,-0.98692,1e-05,2.30727]
[1777461867444,34.73,77475.56,0.0,-0.98699,1e-05,2.29679]
[1777461872477,34.73,77477.47,0.0,-0.98697,1e-05,2.29998]
[1777461877514,34.73,77475.56,0.0,-0.98699,1e-05,2.29658]
[1777461880921,34.73,77481.05,0.0,-0.98691,1e-05,2.30899]
[1777461886575,34.74,77480.37,0.0,-0.98691,1e-05,2.30828]
[1777461891611,34.74,77479.57,0.0,-0.98692,1e-05,2.30719]
[1777461896646,34.74,77478.59,0.0,-0.98693,1e-05,2.3057]
[1777461901681,34.74,77479.66,0.0,-0.98691,1e-05,2.30868]
[1777461906716,34.74,77475.92,0.0,-0.98696,1e-05,2.30117]
[1777461911750,34.75,77477.17,0.0,-0.98694,1e-05,2.30459]
[1777461916786,34.75,77477.45,0.0,-0.98693,1e-05,2.30592]
[1777461921821,34.75,77477.84,0.0,-0.98692,1e-05,2.30735]
[1777461926859,34.75,77477.5,0.0,-0.98692,1e-05,2.30749]
[1777461931891,34.75,77478.79,0.0,-0.9869,1e-05,2.30935]
[1777461936926,34.76,77476.13,0.0,-0.98694,1e-05,2.30431]
[1777461941961,34.76,77477.91,0.0,-0.98691,1e-05,2.30898]
[1777461946995,34.76,77476.45,0.0,-0.98692,1e-05,2.30658]
[1777461950022,34.76,77469.21,0.0,-0.98702,1e-05,2.2913]
[1777461951428,34.76,77464.06,0.0,-0.98709,1e-05,2.28051]
[1777461953037,34.77,77458.76,0.0,-0.98716,1e-05,2.26927]
[1777461954045,34.77,77459.27,0.0,-0.98715,1e-05,2.27058]
[1777461958074,34.77,77453.04,0.0,-0.98723,1e-05,2.25827]
[1777461963108,34.77,77448.72,0.0,-0.98729,1e-05,2.24992]
[1777461968143,34.78,77450.25,0.0,-0.98726,1e-05,2.25457]
[1777461972171,34.78,77454.0,0.0,-0.9872,1e-05,2.26347]
[1777461977206,34.78,77450.52,0.0,-0.98724,1e-05,2.25703]
[1777461982242,34.78,77450.93,0.0,-0.98723,1e-05,2.25894]
[1777461987278,34.79,77450.15,0.0,-0.98723,1e-05,2.25825]
[1777461992311,34.79,77444.0,0.0,-0.98732,1e-05,2.24443]
[1777461997345,34.79,77447.79,0.0,-0.98726,1e-05,2.25357]
[1777462002381,34.8,77450.8,0.0,-0.98721,1e-05,2.26096]
[1777462007415,34.8,77450.76,0.0,-0.98721,1e-05,2.26176]
[1777462012451,34.8,77451.52,0.0,-0.98719,1e-05,2.26424]
[1777462017486,34.8,77450.8,0.0,-0.9872,1e-05,2.26336]
[1777462022522,34.81,77452.2,0.0,-0.98717,1e-05,2.26736]
[1777462027557,34.81,77451.61,0.0,-0.98718,1e-05,2.26672]
[1777462032591,34.81,77453.28,0.0,-0.98715,1e-05,2.27122]
[1777462037626,34.81,77451.95,0.0,-0.98716,1e-05,2.26912]
[1777462042663,34.82,77451.87,0.0,-0.98716,1e-05,2.26972]
[1777462047697,34.82,77452.53,0.0,-0.98714,1e-05,2.27175]
[1777462052732,34.82,77454.14,0.0,-0.98712,1e-05,2.2743]
[1777462057766,34.82,77453.02,0.0,-0.98713,1e-05,2.2728]
[1777462062803,34.83,77452.6,0.0,-0.98714,1e-05,2.27265]
[1777462067839,34.83,77450.19,0.0,-0.98716,1e-05,2.26826]
[1777462072875,34.83,77450.13,0.0,-0.98716,1e-05,2.2689]
[1777462077910,34.83,77449.6,0.0,-0.98716,1e-05,2.26854]
[1777462082945,34.84,77449.58,0.0,-0.98716,1e-05,2.26927]
[1777462087980,34.84,77449.46,0.0,-0.98715,1e-05,2.26978]
[1777462094027,34.84,77448.61,0.0,-0.98716,1e-05,2.26886]
[1777462099063,34.84,77449.03,0.0,-0.98715,1e-05,2.27051]
[1777462104097,34.84,77447.34,0.0,-0.98717,1e-05,2.26761]
[1777462109133,34.85,77447.74,0.0,-0.98716,1e-05,2.26922]
[1777462114168,34.85,77447.84,0.0,-0.98716,1e-05,2.26851]
[1777462119203,34.85,77451.91,0.0,-0.9871,1e-05,2.278]
[1777462122629,34.85,77454.78,0.0,-0.98705,1e-05,2.28469]
[1777462128265,34.85,77461.09,0.0,-0.98696,1e-05,2.29893]
[1777462130284,34.86,77474.44,0.0,-0.98677,1e-05,2.32827]
[1777462132699,34.86,77479.06,0.0,-0.98671,1e-05,2.33847]
[1777462135316,34.86,77472.75,0.0,-0.98679,1e-05,2.32499]
[1777462139344,34.86,77468.73,0.0,-0.98685,1e-05,2.31645]
[1777462143375,34.86,77461.24,0.0,-0.98695,1e-05,2.30046]
[1777462149414,34.86,77458.0,0.0,-0.98699,1e-05,2.29397]
[1777462154449,34.86,77457.56,0.0,-0.987,1e-05,2.29357]
[1777462159484,34.86,77457.56,0.0,-0.98699,1e-05,2.29424]
[1777462164521,34.87,77457.25,0.0,-0.98699,1e-05,2.29414]
[1777462169556,34.87,77458.73,0.0,-0.98697,1e-05,2.29789]
[1777462174591,34.87,77458.98,0.0,-0.98697,1e-05,2.29729]
[1777462179625,34.87,77458.33,0.0,-0.98698,1e-05,2.29642]
[1777462184666,34.87,77458.18,0.0,-0.98698,1e-05,2.29662]
[1777462189701,34.87,77463.95,0.0,-0.98689,1e-05,2.30967]
[1777462194736,34.87,77464.67,0.0,-0.98688,1e-05,2.31157]
[1777462199771,34.88,77465.38,0.0,-0.98687,1e-05,2.31365]
[1777462204806,34.88,77466.22,0.0,-0.98685,1e-05,2.31593]
[1777462209841,34.88,77466.34,0.0,-0.98685,1e-05,2.31657]
[1777462214875,34.88,77468.52,0.0,-0.98681,1e-05,2.32187]
[1777462219911,34.88,77469.08,0.0,-0.9868,1e-05,2.32353]
[1777462223338,34.88,77463.09,0.0,-0.98688,1e-05,2.31071]
[1777462225953,34.88,77462.68,0.0,-0.98689,1e-05,2.31015]
[1777462230988,34.88,77466.23,0.0,-0.98683,1e-05,2.31844]
[1777462236023,34.89,77466.47,0.0,-0.98684,1e-05,2.31771]
[1777462241060,34.89,77468.33,0.0,-0.98681,1e-05,2.32222]
[1777462246102,34.89,77470.26,0.0,-0.98678,1e-05,2.32683]
[1777462251140,34.89,77473.47,0.0,-0.98673,1e-05,2.33419]
[1777462255168,34.89,77478.97,0.0,-0.98665,1e-05,2.34647]
[1777462260203,34.89,77477.97,0.0,-0.98666,1e-05,2.34436]
[1777462265242,34.89,77477.59,0.0,-0.98667,1e-05,2.34363]
[1777462270276,34.89,77478.35,0.0,-0.98666,1e-05,2.34538]
[1777462275312,34.89,77480.34,0.0,-0.98663,1e-05,2.34981]
[1777462280347,34.89,77478.74,0.0,-0.98665,1e-05,2.34632]
[1777462283760,34.89,77471.04,0.0,-0.98676,1e-05,2.32942]
[1777462286390,34.89,77468.71,0.0,-0.98679,1e-05,2.3244]
[1777462291425,34.89,77467.94,0.0,-0.98681,1e-05,2.32123]
[1777462296461,34.89,77468.33,0.0,-0.9868,1e-05,2.32235]
[1777462299480,34.89,77476.12,0.0,-0.98669,1e-05,2.33953]
[1777462304516,34.89,77479.88,0.0,-0.98664,1e-05,2.34785]
[1777462309551,34.89,77479.02,0.0,-0.98665,1e-05,2.34602]
[1777462314586,34.89,77478.9,0.0,-0.98665,1e-05,2.34587]
[1777462319620,34.89,77480.12,0.0,-0.98663,1e-05,2.34866]
[1777462324659,34.89,77480.37,0.0,-0.98663,1e-05,2.34931]
[1777462329694,34.89,77480.41,0.0,-0.98663,1e-05,2.34951]
[1777462334731,34.9,77482.48,0.0,-0.9866,1e-05,2.35419]
[1777462339765,34.9,77484.23,0.0,-0.98657,1e-05,2.35815]
[1777462344801,34.9,77487.13,0.0,-0.98653,1e-05,2.36464]
[1777462349838,34.9,77489.83,0.0,-0.98649,1e-05,2.37069]
[1777462354869,34.9,77493.35,0.0,-0.98645,1e-05,2.37682]
[1777462359904,34.9,77487.92,0.0,-0.98653,1e-05,2.36477]
[1777462364938,34.9,77489.59,0.0,-0.9865,1e-05,2.36862]
[1777462369975,34.9,77487.76,0.0,-0.98653,1e-05,2.36465]
[1777462372998,34.9,77493.47,0.0,-0.98645,1e-05,2.37742]
[1777462378032,34.9,77496.46,0.0,-0.9864,1e-05,2.38402]
[1777462383068,34.9,77501.66,0.0,-0.98633,1e-05,2.39554]
[1777462386091,34.9,77507.46,0.0,-0.98624,1e-05,2.40845]
[1777462387095,34.9,77512.37,0.0,-0.98617,1e-05,2.41945]
[1777462392131,34.89,77514.49,0.0,-0.98614,1e-05,2.42384]
[1777462397166,34.89,77521.01,0.0,-0.98605,1e-05,2.43817]
[1777462400187,34.89,77526.9,0.0,-0.98596,1e-05,2.45122]
[1777462405221,34.89,77530.69,0.0,-0.98591,2e-05,2.45917]
[1777462408243,34.89,77538.49,0.0,-0.9858,2e-05,2.47674]
[1777462413278,34.89,77543.13,0.0,-0.98574,2e-05,2.48458]
[1777462418313,34.88,77539.14,0.0,-0.98581,2e-05,2.47448]
[1777462423356,34.88,77539.39,0.0,-0.98581,2e-05,2.47433]
[1777462424752,34.88,77546.91,0.0,-0.9857,2e-05,2.49108]
[1777462430397,34.88,77547.06,0.0,-0.9857,2e-05,2.49043]
[1777462434823,34.87,77554.29,0.0,-0.9856,2e-05,2.5062]
[1777462437446,34.87,77561.91,0.0,-0.98549,2e-05,2.52351]
[1777462440466,34.87,77555.97,0.0,-0.98558,2e-05,2.50896]
[1777462445504,34.87,77557.09,0.0,-0.98557,2e-05,2.5105]
[1777462450537,34.86,77557.0,0.0,-0.98558,2e-05,2.50923]
[1777462455572,34.86,77557.87,0.0,-0.98557,2e-05,2.5102]
[1777462460606,34.86,77559.07,0.0,-0.98556,2e-05,2.51196]
[1777462465642,34.86,77557.55,0.0,-0.98559,2e-05,2.50737]
[1777462470676,34.85,77560.07,0.0,-0.98556,2e-05,2.51196]
[1777462475104,34.85,77554.52,0.0,-0.98566,2e-05,2.4964]
[1777462475716,34.85,77554.52,0.0,-0.98567,2e-05,2.49621]
[1777462476719,34.85,77546.3,0.0,-0.98579,2e-05,2.47705]
[1777462481754,34.85,77547.8,0.0,-0.98577,2e-05,2.47971]
[1777462486789,34.84,77550.91,0.0,-0.98573,2e-05,2.48606]
[1777462491827,34.84,77551.4,0.0,-0.98573,2e-05,2.48632]
[1777462496858,34.84,77551.84,0.0,-0.98573,2e-05,2.48649]
[1777462501894,34.84,77549.69,0.0,-0.98577,2e-05,2.48071]
[1777462506928,34.83,77552.85,0.0,-0.98572,2e-05,2.48722]
[1777462511963,34.83,77554.22,0.0,-0.98571,2e-05,2.48958]
[1777462516999,34.83,77554.76,0.0,-0.98571,2e-05,2.49003]
[1777462521028,34.83,77559.33,0.0,-0.98564,2e-05,2.49995]
[1777462526063,34.82,77562.34,0.0,-0.9856,2e-05,2.506]
[1777462528077,34.82,77567.63,0.0,-0.98552,2e-05,2.51792]
[1777462531098,34.82,77571.44,0.0,-0.98548,2e-05,2.52433]
[1777462536134,34.82,77573.4,0.0,-0.98546,2e-05,2.52764]
[1777462537140,34.82,77579.1,0.0,-0.98537,2e-05,2.54074]
[1777462538147,34.82,77587.23,0.0,-0.98525,2e-05,2.55962]
[1777462543182,34.81,77587.97,0.0,-0.98525,2e-05,2.55973]
[1777462548216,34.81,77589.34,0.0,-0.98524,2e-05,2.56135]
[1777462553252,34.8,77592.06,0.0,-0.9852,2e-05,2.56619]
[1777462558287,34.8,77593.25,0.0,-0.9852,2e-05,2.56741]
[1777462563322,34.79,77592.42,0.0,-0.98522,2e-05,2.56384]
[1777462568356,34.79,77595.63,0.0,-0.98518,2e-05,2.56989]
[1777462569363,34.79,77604.0,0.0,-0.98505,2e-05,2.58947]
[1777462574399,34.77,77603.1,0.0,-0.9851,2e-05,2.58224]
[1777462577420,34.77,77609.76,0.0,-0.985,2e-05,2.59707]
[1777462580441,34.77,77603.01,0.0,-0.98511,2e-05,2.5798]
[1777462585893,34.76,77597.5,0.0,-0.98522,2e-05,2.56463]
[1777462591519,34.76,77591.65,0.0,-0.98533,2e-05,2.54741]
[1777462596554,34.75,77591.56,0.0,-0.98534,2e-05,2.54573]
[1777462601590,34.75,77589.83,0.0,-0.98538,2e-05,2.54022]
[1777462606625,34.74,77590.94,0.0,-0.98537,2e-05,2.54143]
[1777462611660,34.74,77589.12,0.0,-0.9854,2e-05,2.53573]
[1777462616720,34.74,77586.3,0.0,-0.98546,2e-05,2.52775]
[1777462621755,34.73,77584.59,0.0,-0.98549,2e-05,2.52242]
[1777462626790,34.73,77581.36,0.0,-0.98555,2e-05,2.51352]
[1777462631825,34.72,77580.92,0.0,-0.98557,2e-05,2.51092]
[1777462636862,34.72,77579.7,0.0,-0.9856,2e-05,2.50676]
[1777462641895,34.72,77580.35,0.0,-0.9856,2e-05,2.50695]
[1777462646314,34.71,77586.69,0.0,-0.9855,2e-05,2.52072]
[1777462646930,34.71,77586.69,0.0,-0.98551,2e-05,2.52042]
[1777462648944,34.71,77591.86,0.0,-0.98543,2e-05,2.53196]
[1777462653978,34.7,77596.33,0.0,-0.9854,2e-05,2.53627]
[1777462654985,34.7,77586.46,0.0,-0.98556,2e-05,2.51281]
[1777462659014,34.7,77601.52,0.0,-0.98533,2e-05,2.54711]
[1777462660023,34.69,77607.66,0.0,-0.98526,2e-05,2.55819]
[1777462661029,34.68,77614.62,0.0,-0.98515,2e-05,2.57439]
[1777462663044,34.68,77622.38,0.0,-0.98503,2e-05,2.59218]
[1777462664051,34.68,77617.39,0.0,-0.98511,2e-05,2.57985]
[1777462667071,34.68,77622.74,0.0,-0.98504,2e-05,2.59152]
[1777462673114,34.67,77623.11,0.0,-0.98505,2e-05,2.59009]
[1777462676134,34.67,77629.07,0.0,-0.98496,2e-05,2.60329]
[1777462681172,34.66,77629.37,0.0,-0.98497,2e-05,2.60206]
[1777462686210,34.66,77626.15,0.0,-0.98503,2e-05,2.59246]
[1777462691245,34.65,77627.32,0.0,-0.98502,2e-05,2.59355]
[1777462696280,34.65,77631.71,0.0,-0.98497,2e-05,2.60237]
[1777462701315,34.64,77634.6,0.0,-0.98493,2e-05,2.60758]
[1777462706350,34.64,77631.74,0.0,-0.98499,2e-05,2.59895]
[1777462711385,34.63,77636.67,0.0,-0.98493,2e-05,2.60729]
[1777462716419,34.63,77633.87,0.0,-0.98499,2e-05,2.59889]
[1777462718434,34.63,77627.04,0.0,-0.9851,2e-05,2.58188]
[1777462723469,34.62,77625.66,0.0,-0.98513,2e-05,2.57717]
[1777462728504,34.62,77624.59,0.0,-0.98516,2e-05,2.57325]
[1777462733540,34.62,77614.59,0.0,-0.98532,2e-05,2.54819]
[1777462734548,34.62,77609.69,0.0,-0.9854,2e-05,2.53639]
[1777462739582,34.61,77608.85,0.0,-0.98542,2e-05,2.53338]
[1777462744616,34.61,77605.83,0.0,-0.98547,2e-05,2.52521]
[1777462749651,34.61,77605.34,0.0,-0.98549,2e-05,2.52306]
[1777462754686,34.6,77601.74,0.0,-0.98555,2e-05,2.51363]
[1777462759720,34.6,77601.0,0.0,-0.98557,2e-05,2.51094]
[1777462764755,34.6,77599.55,0.0,-0.9856,2e-05,2.50665]
[1777462769791,34.6,77598.69,0.0,-0.98562,2e-05,2.50375]
[1777462774826,34.59,77597.16,0.0,-0.98566,2e-05,2.49754]
[1777462778856,34.59,77593.66,0.0,-0.98571,2e-05,2.48876]
[1777462783890,34.59,77594.3,0.0,-0.98571,2e-05,2.48958]
[1777462788925,34.59,77593.16,0.0,-0.98573,2e-05,2.4863]
[1777462790939,34.59,77586.7,0.0,-0.98583,2e-05,2.47104]
[1777462791946,34.59,77581.36,0.0,-0.98591,2e-05,2.4586]
[1777462792952,34.59,77581.2,0.0,-0.98591,2e-05,2.45816]
[1777462797987,34.59,77579.38,0.0,-0.98594,2e-05,2.45362]
[1777462803025,34.59,77576.82,0.0,-0.98598,2e-05,2.44747]
[1777462806043,34.58,77583.44,0.0,-0.98589,2e-05,2.46253]
[1777462811078,34.58,77584.5,0.0,-0.98587,2e-05,2.46463]
[1777462816113,34.58,77590.45,0.0,-0.98578,2e-05,2.47803]
[1777462819135,34.58,77598.27,0.0,-0.98567,2e-05,2.49592]
[1777462824170,34.58,77597.4,0.0,-0.98568,2e-05,2.49325]
[1777462828197,34.58,77605.04,0.0,-0.98557,2e-05,2.51057]
[1777462833233,34.58,77607.62,0.0,-0.98555,2e-05,2.514]
[1777462838269,34.57,77607.45,0.0,-0.98555,2e-05,2.51278]
[1777462843303,34.57,77606.5,0.0,-0.98557,2e-05,2.50975]
[1777462848343,34.57,77604.47,0.0,-0.98561,2e-05,2.50422]
[1777462852367,34.57,77592.35,0.0,-0.9858,2e-05,2.47542]
[1777462857401,34.57,77588.63,0.0,-0.98586,2e-05,2.46639]
[1777462862435,34.57,77588.51,0.0,-0.98586,2e-05,2.46569]
[1777462867471,34.56,77588.44,0.0,-0.98587,2e-05,2.4651]
[1777462872505,34.56,77588.33,0.0,-0.98587,2e-05,2.46442]
[1777462877542,34.56,77588.28,0.0,-0.98588,2e-05,2.46388]
[1777462882578,34.56,77588.18,0.0,-0.98588,2e-05,2.46323]
[1777462886604,34.56,77583.64,0.0,-0.98595,2e-05,2.45246]
[1777462890632,34.56,77576.69,0.0,-0.98606,2e-05,2.43629]
[1777462895666,34.56,77571.54,0.0,-0.98614,1e-05,2.42262]
[1777462900701,34.56,77571.43,0.0,-0.98615,1e-05,2.42227]
[1777462904730,34.56,77577.83,0.0,-0.98605,2e-05,2.43677]
[1777462909769,34.56,77594.92,0.0,-0.9858,2e-05,2.47587]
[1777462914804,34.56,77590.78,0.0,-0.98586,2e-05,2.46567]
[1777462919839,34.55,77592.04,0.0,-0.98585,2e-05,2.46803]
[1777462924874,34.55,77589.24,0.0,-0.98589,2e-05,2.46098]
[1777462929909,34.55,77586.52,0.0,-0.98594,2e-05,2.45415]
[1777462934947,34.55,77586.21,0.0,-0.98595,2e-05,2.45289]
[1777462939981,34.55,77583.79,0.0,-0.98599,2e-05,2.44679]
[1777462945019,34.55,77581.04,0.0,-0.98603,2e-05,2.43996]
[1777462950052,34.54,77579.98,0.0,-0.98605,2e-05,2.43704]
[1777462955088,34.54,77579.15,0.0,-0.98608,2e-05,2.43292]
[1777462958498,34.54,77575.6,0.0,-0.98613,1e-05,2.42449]
[1777462964151,34.54,77577.31,0.0,-0.98611,1e-05,2.42808]
[1777462969186,34.54,77579.08,0.0,-0.98608,2e-05,2.43175]
[1777462974221,34.54,77580.29,0.0,-0.98607,2e-05,2.4342]
[1777462979256,34.54,77577.39,0.0,-0.98611,1e-05,2.42728]
[1777462984292,34.54,77572.49,0.0,-0.98619,1e-05,2.4159]
[1777462989372,34.54,77568.65,0.0,-0.98625,1e-05,2.40704]
[1777462995413,34.54,77567.24,0.0,-0.98627,1e-05,2.40366]
[1777463000448,34.54,77565.39,0.0,-0.9863,1e-05,2.39929]
[1777463005482,34.54,77563.27,0.0,-0.98633,1e-05,2.39431]
[1777463010518,34.54,77560.28,0.0,-0.98637,1e-05,2.38738]
[1777463012532,34.54,77556.15,0.0,-0.98644,1e-05,2.37633]
[1777463014548,34.54,77551.02,0.0,-0.98652,1e-05,2.36484]
[1777463018576,34.54,77545.54,0.0,-0.9866,1e-05,2.35277]
[1777463022604,34.54,77541.4,0.0,-0.98666,1e-05,2.34387]
[1777463027639,34.54,77535.28,0.0,-0.98674,1e-05,2.33076]
[1777463032674,34.54,77534.04,0.0,-0.98675,1e-05,2.32855]
[1777463038717,34.54,77529.77,0.0,-0.98681,1e-05,2.31982]
[1777463043752,34.54,77529.27,0.0,-0.98681,1e-05,2.3193]
[1777463049131,34.55,77524.74,0.0,-0.98688,1e-05,2.30987]
[1777463055837,34.55,77522.18,0.0,-0.98691,1e-05,2.30505]
[1777463060871,34.55,77526.23,0.0,-0.98685,1e-05,2.31451]
[1777463065907,34.55,77526.6,0.0,-0.98684,1e-05,2.31581]
[1777463070941,34.55,77526.19,0.0,-0.98684,1e-05,2.31537]
[1777463075976,34.55,77525.49,0.0,-0.98686,1e-05,2.31262]
[1777463081012,34.56,77525.49,0.0,-0.98685,1e-05,2.31311]
[1777463086047,34.56,77524.29,0.0,-0.98687,1e-05,2.31096]
[1777463091082,34.56,77524.85,0.0,-0.98686,1e-05,2.31268]
[1777463096118,34.56,77524.9,0.0,-0.98685,1e-05,2.31329]
[1777463101154,34.56,77523.56,0.0,-0.98687,1e-05,2.31083]
[1777463108203,34.56,77523.51,0.0,-0.98686,1e-05,2.31144]
[1777463113238,34.57,77523.65,0.0,-0.98686,1e-05,2.31226]
[1777463115252,34.57,77515.86,0.0,-0.98697,1e-05,2.29537]
[1777463116258,34.57,77510.52,0.0,-0.98704,1e-05,2.28383]
[1777463117266,34.57,77510.39,0.0,-0.98704,1e-05,2.2837]
[1777463126329,34.57,77509.97,0.0,-0.98704,1e-05,2.28423]
[1777463131364,34.57,77510.51,0.0,-0.98704,1e-05,2.28443]
[1777463136399,34.58,77514.78,0.0,-0.98696,1e-05,2.29595]
[1777463141435,34.59,77519.04,0.0,-0.98687,1e-05,2.30968]
[1777463146469,34.61,77524.13,0.0,-0.98677,1e-05,2.32518]
[1777463151504,34.62,77525.38,0.0,-0.98673,1e-05,2.33212]
[1777463153527,34.62,77542.11,0.0,-0.98647,1e-05,2.37099]
[1777463154534,34.62,77554.64,0.0,-0.98628,1e-05,2.39994]
[1777463155541,34.63,77560.73,0.0,-0.98619,1e-05,2.41445]
[1777463160578,34.64,77569.19,0.0,-0.98604,2e-05,2.4372]
[1777463165611,34.65,77567.27,0.0,-0.98605,2e-05,2.4361]
[1777463170645,34.66,77566.84,0.0,-0.98603,2e-05,2.43838]
[1777463175682,34.67,77566.27,0.0,-0.98602,2e-05,2.44028]
[1777463180716,34.67,77565.78,0.0,-0.986,2e-05,2.44233]
[1777463185752,34.68,77565.92,0.0,-0.98598,2e-05,2.44579]
[1777463190786,34.69,77566.39,0.0,-0.98595,2e-05,2.45002]
[1777463195825,34.7,77563.59,0.0,-0.98598,2e-05,2.44498]
[1777463200863,34.71,77563.4,0.0,-0.98597,2e-05,2.44768]
[1777463205898,34.72,77562.65,0.0,-0.98596,2e-05,2.44906]
[1777463210932,34.73,77562.47,0.0,-0.98594,2e-05,2.45171]
[1777463215968,34.74,77563.68,0.0,-0.9859,2e-05,2.45751]
[1777463221002,34.75,77567.24,0.0,-0.98583,2e-05,2.46864]
[1777463224024,34.75,77558.84,0.0,-0.98594,2e-05,2.45108]
[1777463229059,34.76,77559.98,0.0,-0.98591,2e-05,2.4567]
[1777463234095,34.77,77561.59,0.0,-0.98586,2e-05,2.46338]
[1777463239130,34.78,77562.67,0.0,-0.98583,2e-05,2.46879]
[1777463240486,34.78,77602.5,0.0,-0.98521,2e-05,2.56257]
[1777463241149,34.78,77602.5,0.0,-0.9852,2e-05,2.56299]
[1777463242155,34.78,77631.29,0.0,-0.98474,2e-05,2.63261]
[1777463243159,34.78,77625.89,0.0,-0.98483,2e-05,2.61988]
[1777463245177,34.78,77612.23,0.0,-0.98504,2e-05,2.58777]
[1777463246181,34.79,77606.04,0.0,-0.98514,2e-05,2.57341]
[1777463250564,34.79,77603.55,0.0,-0.98516,2e-05,2.5696]
[1777463253230,34.79,77597.13,0.0,-0.98527,2e-05,2.55344]
[1777463254237,34.8,77589.62,0.0,-0.98538,2e-05,2.53617]
[1777463255244,34.8,77589.03,0.0,-0.98539,2e-05,2.53526]
[1777463260634,34.8,77590.57,0.0,-0.98535,2e-05,2.54101]
[1777463266321,34.8,77590.48,0.0,-0.98536,2e-05,2.53925]
[1777463271357,34.79,77591.69,0.0,-0.98535,2e-05,2.54059]
[1777463276390,34.79,77593.62,0.0,-0.98533,2e-05,2.54365]
[1777463278407,34.79,77587.57,0.0,-0.98543,2e-05,2.52881]
[1777463279412,34.79,77583.71,0.0,-0.98549,2e-05,2.51949]
[1777463284460,34.78,77580.07,0.0,-0.98555,2e-05,2.50972]
[1777463288474,34.78,77574.75,0.0,-0.98564,2e-05,2.49643]
[1777463292503,34.78,77574.12,0.0,-0.98566,2e-05,2.49399]
[1777463297538,34.78,77570.1,0.0,-0.98573,2e-05,2.48375]
[1777463302573,34.77,77566.58,0.0,-0.98578,2e-05,2.47483]
[1777463308615,34.77,77566.04,0.0,-0.9858,2e-05,2.47269]
[1777463313650,34.77,77565.45,0.0,-0.98582,2e-05,2.46881]
[1777463318685,34.77,77559.29,0.0,-0.98592,2e-05,2.45393]
[1777463319692,34.77,77552.48,0.0,-0.98602,1e-05,2.43825]
[1777463322713,34.77,77547.16,0.0,-0.9861,1e-05,2.4259]
[1777463327748,34.76,77548.54,0.0,-0.98609,1e-05,2.42869]
[1777463332783,34.76,77550.16,0.0,-0.98606,1e-05,2.43202]
[1777463337818,34.76,77550.99,0.0,-0.98605,1e-05,2.43354]
[1777463342852,34.76,77551.13,0.0,-0.98605,1e-05,2.43349]
[1777463349902,34.76,77551.99,0.0,-0.98604,1e-05,2.43494]
[1777463354936,34.76,77552.23,0.0,-0.98604,1e-05,2.43512]
[1777463359972,34.76,77552.33,0.0,-0.98604,1e-05,2.43498]
[1777463365010,34.76,77553.42,0.0,-0.98603,1e-05,2.4371]
[1777463370043,34.76,77555.32,0.0,-0.98601,2e-05,2.441]
[1777463375077,34.75,77555.18,0.0,-0.98602,1e-05,2.43849]
[1777463380112,34.76,77555.35,0.0,-0.98602,1e-05,2.43922]
[1777463385148,34.75,77554.1,0.0,-0.98604,1e-05,2.43592]
[1777463390183,34.75,77552.39,0.0,-0.98607,1e-05,2.43159]
[1777463395219,34.75,77552.49,0.0,-0.98607,1e-05,2.43141]
[1777463400252,34.75,77552.16,0.0,-0.98607,1e-05,2.43027]
[1777463401619,34.75,77532.66,0.0,-0.98636,1e-05,2.3861]
[1777463402267,34.75,77532.66,0.0,-0.98636,1e-05,2.3861]
[1777463405288,34.75,77519.59,0.0,-0.98655,1e-05,2.35692]
[1777463410325,34.75,77516.32,0.0,-0.9866,1e-05,2.34991]
[1777463416367,34.75,77516.0,0.0,-0.9866,1e-05,2.34948]
[1777463421760,34.75,77516.76,0.0,-0.98659,1e-05,2.3514]
[1777463427443,34.75,77516.55,0.0,-0.98659,1e-05,2.35109]
[1777463432480,34.75,77515.7,0.0,-0.98661,1e-05,2.34762]
[1777463437514,34.75,77509.27,0.0,-0.9867,1e-05,2.33354]
[1777463442549,34.75,77509.75,0.0,-0.9867,1e-05,2.33484]
[1777463447584,34.76,77510.19,0.0,-0.98669,1e-05,2.33603]
[1777463453626,34.76,77509.07,0.0,-0.9867,1e-05,2.33387]
[1777463458660,34.76,77513.04,0.0,-0.98664,1e-05,2.34299]
[1777463463696,34.76,77512.37,0.0,-0.98665,1e-05,2.34173]
[1777463468731,34.76,77515.92,0.0,-0.9866,1e-05,2.34998]
[1777463473767,34.76,77516.57,0.0,-0.98659,1e-05,2.35172]
[1777463478802,34.76,77517.73,0.0,-0.98657,1e-05,2.35462]
[1777463483842,34.76,77518.74,0.0,-0.98655,1e-05,2.35717]
[1777463488872,34.76,77516.02,0.0,-0.98659,1e-05,2.35144]
[1777463493907,34.76,77512.59,0.0,-0.98664,1e-05,2.34243]
[1777463499949,34.76,77509.81,0.0,-0.98668,1e-05,2.33667]
[1777463504984,34.77,77508.23,0.0,-0.9867,1e-05,2.33348]
[1777463510021,34.77,77506.11,0.0,-0.98673,1e-05,2.32909]
[1777463515054,34.77,77506.21,0.0,-0.98673,1e-05,2.32958]
[1777463520089,34.77,77504.65,0.0,-0.98675,1e-05,2.32639]
[1777463525129,34.77,77503.51,0.0,-0.98676,1e-05,2.32413]
[1777463527140,34.77,77510.0,0.0,-0.98667,1e-05,2.33851]
[1777463532176,34.77,77509.49,0.0,-0.98668,1e-05,2.33746]
[1777463534190,34.77,77514.37,0.0,-0.98661,1e-05,2.34827]
[1777463535197,34.77,77521.09,0.0,-0.98651,1e-05,2.36318]
[1777463540233,34.77,77521.57,0.0,-0.9865,1e-05,2.36403]
[1777463548290,34.77,77520.31,0.0,-0.98652,1e-05,2.36088]
[1777463553324,34.77,77522.59,0.0,-0.9865,1e-05,2.36399]
[1777463559367,34.77,77523.46,0.0,-0.98649,1e-05,2.36566]
[1777463565410,34.77,77523.87,0.0,-0.98649,1e-05,2.36631]
[1777463570444,34.76,77525.35,0.0,-0.98647,1e-05,2.3694]
[1777463575479,34.76,77526.36,0.0,-0.98645,1e-05,2.37146]
[1777463581522,34.76,77528.08,0.0,-0.98643,1e-05,2.37508]
[1777463586556,34.76,77533.31,0.0,-0.98635,1e-05,2.38661]
[1777463592957,34.76,77536.57,0.0,-0.98631,1e-05,2.39361]
[1777463598641,34.76,77539.48,0.0,-0.98627,1e-05,2.3999]
[1777463603676,34.76,77535.31,0.0,-0.98633,1e-05,2.39026]
[1777463608713,34.76,77534.93,0.0,-0.98634,1e-05,2.38925]
[1777463613765,34.76,77537.78,0.0,-0.98631,1e-05,2.3938]
[1777463614754,34.76,77556.48,0.0,-0.98603,1e-05,2.4362]
[1777463615761,34.76,77564.78,0.0,-0.9859,2e-05,2.45511]
[1777463616768,34.76,77565.59,0.0,-0.98589,2e-05,2.45683]
[1777463621803,34.76,77568.82,0.0,-0.98585,2e-05,2.46356]
[1777463626837,34.75,77569.03,0.0,-0.98585,2e-05,2.46317]
[1777463631872,34.75,77570.59,0.0,-0.98583,2e-05,2.46603]
[1777463634893,34.75,77579.02,0.0,-0.98571,2e-05,2.48504]
[1777463637913,34.75,77584.19,0.0,-0.98563,2e-05,2.49645]
[1777463643347,34.75,77589.87,0.0,-0.98555,2e-05,2.50858]
[1777463646977,34.74,77579.88,0.0,-0.98571,2e-05,2.48436]
[1777463652012,34.74,77573.48,0.0,-0.98582,2e-05,2.46855]
[1777463655040,34.74,77567.42,0.0,-0.98591,2e-05,2.45407]
[1777463660075,34.74,77567.01,0.0,-0.98592,2e-05,2.45232]
[1777463666117,34.73,77568.0,0.0,-0.98591,2e-05,2.4536]
[1777463671152,34.73,77566.77,0.0,-0.98595,2e-05,2.44818]
[1777463677194,34.73,77565.34,0.0,-0.98598,2e-05,2.44395]
[1777463682229,34.73,77561.34,0.0,-0.98604,1e-05,2.43408]
[1777463686257,34.72,77554.33,0.0,-0.98615,1e-05,2.41762]
[1777463689278,34.72,77550.08,0.0,-0.98621,1e-05,2.40772]
[1777463694313,34.72,77548.68,0.0,-0.98624,1e-05,2.40421]
[1777463699348,34.72,77550.05,0.0,-0.98622,1e-05,2.407]
[1777463702369,34.72,77546.24,0.0,-0.98628,1e-05,2.39824]
[1777463703376,34.72,77540.55,0.0,-0.98636,1e-05,2.38539]
[1777463704383,34.72,77535.69,0.0,-0.98643,1e-05,2.37448]
[1777463709417,34.72,77537.53,0.0,-0.9864,1e-05,2.3786]
[1777463714453,34.72,77537.96,0.0,-0.9864,1e-05,2.37956]
[1777463719487,34.72,77538.46,0.0,-0.98639,1e-05,2.38068]
[1777463724523,34.72,77538.27,0.0,-0.98639,1e-05,2.38027]
[1777463729557,34.72,77538.92,0.0,-0.98638,1e-05,2.38174]
[1777463734595,34.72,77539.03,0.0,-0.98639,1e-05,2.38028]
[1777463739628,34.72,77539.29,0.0,-0.98639,1e-05,2.38089]
[1777463744664,34.72,77540.79,0.0,-0.98637,1e-05,2.38428]
[1777463749697,34.72,77542.46,0.0,-0.98634,1e-05,2.38803]
[1777463755739,34.72,77543.99,0.0,-0.98632,1e-05,2.39148]
[1777463761782,34.72,77543.7,0.0,-0.98632,1e-05,2.39082]
[1777463766819,34.72,77543.42,0.0,-0.98633,1e-05,2.3902]
[1777463771859,34.72,77547.22,0.0,-0.98627,1e-05,2.39875]
[1777463774260,34.72,77554.65,0.0,-0.98616,1e-05,2.41549]
[1777463778901,34.72,77559.86,0.0,-0.98608,1e-05,2.42712]
[1777463784330,34.72,77552.47,0.0,-0.9862,1e-05,2.40989]
[1777463789978,34.72,77551.88,0.0,-0.98621,1e-05,2.40832]
[1777463795015,34.72,77552.63,0.0,-0.98621,1e-05,2.40797]
[1777463800050,34.72,77552.11,0.0,-0.98622,1e-05,2.40655]
[1777463805084,34.72,77554.43,0.0,-0.98619,1e-05,2.41154]
[1777463810118,34.72,77554.03,0.0,-0.98619,1e-05,2.41034]
[1777463815154,34.71,77552.62,0.0,-0.98622,1e-05,2.40685]
[1777463820190,34.71,77552.24,0.0,-0.98622,1e-05,2.40569]
[1777463825225,34.71,77552.33,0.0,-0.98622,1e-05,2.40556]
[1777463831265,34.71,77550.27,0.0,-0.98626,1e-05,2.40056]
[1777463836301,34.71,77550.06,0.0,-0.98626,1e-05,2.39984]
[1777463841335,34.71,77549.47,0.0,-0.98627,1e-05,2.39827]
[1777463846372,34.71,77549.14,0.0,-0.98628,1e-05,2.3973]
[1777463851407,34.71,77545.23,0.0,-0.98635,1e-05,2.38657]
[1777463856443,34.71,77542.2,0.0,-0.98639,1e-05,2.3797]
[1777463861477,34.71,77546.69,0.0,-0.98633,1e-05,2.3897]
[1777463867521,34.71,77547.8,0.0,-0.98631,1e-05,2.39204]
[1777463872556,34.71,77548.84,0.0,-0.9863,1e-05,2.39423]
[1777463877591,34.71,77548.44,0.0,-0.9863,1e-05,2.39318]
[1777463882627,34.71,77548.81,0.0,-0.9863,1e-05,2.39385]
[1777463887661,34.71,77548.52,0.0,-0.9863,1e-05,2.39303]
[1777463895102,34.71,77548.57,0.0,-0.98631,1e-05,2.39288]
[1777463900755,34.71,77548.43,0.0,-0.98631,1e-05,2.39239]
[1777463905788,34.7,77548.34,0.0,-0.98631,1e-05,2.39202]
[1777463910825,34.7,77550.76,0.0,-0.98628,1e-05,2.3973]
[1777463912839,34.7,77555.92,0.0,-0.98621,1e-05,2.40712]
[1777463918881,34.7,77554.08,0.0,-0.98624,1e-05,2.40259]
[1777463923917,34.7,77553.63,0.0,-0.98625,1e-05,2.40129]
[1777463928955,34.7,77554.42,0.0,-0.98624,1e-05,2.4028]
[1777463933989,34.7,77554.46,0.0,-0.98624,1e-05,2.40262]
[1777463940034,34.7,77555.13,0.0,-0.98623,1e-05,2.40383]
[1777463943055,34.7,77549.52,0.0,-0.98632,1e-05,2.39102]
[1777463948088,34.7,77545.66,0.0,-0.98637,1e-05,2.38222]
[1777463953123,34.7,77544.91,0.0,-0.98639,1e-05,2.38047]
[1777463958159,34.7,77546.0,0.0,-0.98637,1e-05,2.38285]
[1777463963193,34.7,77549.98,0.0,-0.98631,1e-05,2.39166]
[1777463968228,34.7,77550.32,0.0,-0.98631,1e-05,2.39227]
[1777463973266,34.7,77551.21,0.0,-0.98631,1e-05,2.39237]
[1777463978301,34.7,77551.26,0.0,-0.98631,1e-05,2.39232]
[1777463983336,34.7,77550.87,0.0,-0.98631,1e-05,2.3913]
[1777463988371,34.7,77550.38,0.0,-0.98632,1e-05,2.39008]
[1777463993405,34.7,77550.36,0.0,-0.98632,1e-05,2.38993]
[1777463998440,34.69,77551.41,0.0,-0.98631,1e-05,2.39219]
[1777464002469,34.69,77545.45,0.0,-0.9864,1e-05,2.37872]
[1777464005491,34.69,77554.14,0.0,-0.98627,1e-05,2.39825]
[1777464010525,34.69,77553.74,0.0,-0.98627,1e-05,2.39715]
[1777464013546,34.69,77553.86,0.0,-0.98627,1e-05,2.39728]
[1777464018581,34.69,77554.53,0.0,-0.98627,1e-05,2.39852]
[1777464023616,34.69,77553.38,0.0,-0.98628,1e-05,2.39564]
[1777464028651,34.69,77549.83,0.0,-0.98634,1e-05,2.38744]
[1777464033685,34.69,77549.03,0.0,-0.98636,1e-05,2.38376]
[1777464038720,34.69,77546.61,0.0,-0.9864,1e-05,2.37824]
[1777464039727,34.69,77538.07,0.0,-0.98652,1e-05,2.35913]
[1777464044764,34.69,77537.42,0.0,-0.98653,1e-05,2.35784]
[1777464049798,34.69,77534.96,0.0,-0.98656,1e-05,2.35256]
[1777464054833,34.69,77535.07,0.0,-0.98656,1e-05,2.35303]
[1777464058861,34.69,77540.15,0.0,-0.98649,1e-05,2.36452]
[1777464062890,34.69,77547.14,0.0,-0.98638,1e-05,2.3803]
[1777464064904,34.69,77552.27,0.0,-0.98631,1e-05,2.39185]
[1777464069939,34.69,77554.24,0.0,-0.98628,1e-05,2.39626]
[1777464074974,34.69,77554.89,0.0,-0.98627,1e-05,2.39771]
[1777464080013,34.69,77553.82,0.0,-0.98629,1e-05,2.39529]
[1777464085044,34.69,77555.63,0.0,-0.98626,1e-05,2.39939]
[1777464090079,34.69,77555.76,0.0,-0.98626,1e-05,2.39972]
[1777464095114,34.69,77555.26,0.0,-0.98627,1e-05,2.3969]
[1777464100148,34.69,77556.38,0.0,-0.98626,1e-05,2.39949]
[1777464106586,34.69,77558.3,0.0,-0.98623,1e-05,2.40391]
[1777464112270,34.69,77558.04,0.0,-0.98623,1e-05,2.40337]
[1777464117306,34.69,77557.24,0.0,-0.98624,1e-05,2.40162]
[1777464122340,34.69,77552.34,0.0,-0.98631,1e-05,2.39063]
[1777464123347,34.69,77546.54,0.0,-0.9864,1e-05,2.37761]
[1777464124354,34.69,77548.12,0.0,-0.98638,1e-05,2.38122]
[1777464129389,34.7,77546.22,0.0,-0.9864,1e-05,2.37728]
[1777464132411,34.7,77536.17,0.0,-0.98655,1e-05,2.35502]
[1777464137445,34.7,77533.82,0.0,-0.98658,1e-05,2.35029]
[1777464142480,34.7,77533.17,0.0,-0.98658,1e-05,2.34934]
[1777464147515,34.7,77530.74,0.0,-0.98662,1e-05,2.34443]
[1777464152551,34.7,77529.25,0.0,-0.98664,1e-05,2.3399]
[1777464153565,34.7,77519.91,0.0,-0.98678,1e-05,2.3194]
[1777464156579,34.7,77516.01,0.0,-0.98683,1e-05,2.31129]
[1777464159599,34.71,77510.11,0.0,-0.98691,1e-05,2.29867]
[1777464164633,34.68,77505.77,0.0,-0.98703,1e-05,2.28042]
[1777464169669,34.68,77508.26,0.0,-0.987,1e-05,2.28584]
[1777464171684,34.68,77500.27,0.0,-0.98711,1e-05,2.26848]
[1777464175713,34.68,77494.04,0.0,-0.9872,1e-05,2.25502]
[1777464180748,34.68,77495.51,0.0,-0.98717,1e-05,2.25819]
[1777464182761,34.68,77501.5,0.0,-0.98709,1e-05,2.27115]
[1777464183769,34.68,77507.08,0.0,-0.98701,1e-05,2.28327]
[1777464188804,34.68,77509.67,0.0,-0.98698,1e-05,2.28891]
[1777464191825,34.68,77504.1,0.0,-0.98705,1e-05,2.27679]
[1777464196860,34.68,77499.9,0.0,-0.98711,1e-05,2.26768]
[1777464201897,34.68,77496.15,0.0,-0.98717,1e-05,2.25957]
[1777464206931,34.68,77498.81,0.0,-0.98713,1e-05,2.26532]
[1777464211965,34.68,77494.99,0.0,-0.98719,1e-05,2.2554]
[1777464217000,34.68,77491.95,0.0,-0.98723,1e-05,2.24885]
[1777464222035,34.68,77495.25,0.0,-0.98719,1e-05,2.25596]
[1777464227430,34.68,77497.09,0.0,-0.98716,1e-05,2.25993]
[1777464233113,34.68,77495.97,0.0,-0.98718,1e-05,2.25751]
[1777464238148,34.68,77494.52,0.0,-0.9872,1e-05,2.25438]
[1777464243187,34.68,77493.46,0.0,-0.98721,1e-05,2.2521]
[1777464248221,34.68,77490.52,0.0,-0.98725,1e-05,2.24577]
[1777464253256,34.68,77492.26,0.0,-0.98723,1e-05,2.24952]
[1777464258293,34.68,77489.52,0.0,-0.98727,1e-05,2.24363]
[1777464260305,34.68,77479.55,0.0,-0.98741,1e-05,2.2223]
[1777464261312,34.68,77476.39,0.0,-0.98745,1e-05,2.21557]
[1777464266349,34.68,77476.42,0.0,-0.98745,1e-05,2.21564]
[1777464269371,34.68,77471.42,0.0,-0.98752,1e-05,2.20503]
[1777464271384,34.68,77465.18,0.0,-0.98761,1e-05,2.1902]
[1777464273400,34.68,77462.19,0.0,-0.98765,1e-05,2.18391]
[1777464276463,34.68,77456.48,0.0,-0.98773,1e-05,2.17193]
[1777464277787,34.68,77452.24,0.0,-0.98779,1e-05,2.16307]
[1777464281454,34.68,77450.68,0.0,-0.98781,1e-05,2.15982]
[1777464286489,34.68,77450.06,0.0,-0.98781,1e-05,2.15853]
[1777464290535,34.68,77436.89,0.0,-0.98799,1e-05,2.13124]
[1777464291542,34.68,77436.13,0.0,-0.988,1e-05,2.12905]
[1777464296577,34.67,77438.22,0.0,-0.98799,1e-05,2.13091]
[1777464301612,34.66,77436.76,0.0,-0.98803,1e-05,2.12428]
[1777464304634,34.66,77442.94,0.0,-0.98796,1e-05,2.13643]
[1777464306648,34.66,77447.28,0.0,-0.9879,1e-05,2.14541]
[1777464311682,34.66,77443.86,0.0,-0.98794,1e-05,2.13833]
[1777464314704,34.66,77439.47,0.0,-0.988,1e-05,2.12926]
[1777464319741,34.66,77436.96,0.0,-0.98804,1e-05,2.12409]
[1777464323768,34.66,77441.62,0.0,-0.98797,1e-05,2.1337]
[1777464325782,34.66,77447.07,0.0,-0.9879,1e-05,2.14498]
[1777464330818,34.66,77447.75,0.0,-0.98789,1e-05,2.14639]
[1777464332839,34.66,77453.79,0.0,-0.98782,1e-05,2.15732]
[1777464334849,34.66,77448.69,0.0,-0.98789,1e-05,2.14672]
[1777464339890,34.66,77443.64,0.0,-0.98796,1e-05,2.13626]
[1777464344924,34.66,77440.59,0.0,-0.988,1e-05,2.12996]
[1777464349959,34.66,77442.16,0.0,-0.98798,1e-05,2.1332]
[1777464352981,34.66,77436.43,0.0,-0.98805,1e-05,2.1214]
[1777464358016,34.66,77435.92,0.0,-0.98806,1e-05,2.12035]
[1777464362077,34.66,77430.39,0.0,-0.98813,1e-05,2.10901]
[1777464365096,34.66,77435.65,0.0,-0.98806,1e-05,2.11979]
[1777464367114,34.66,77441.42,0.0,-0.98799,1e-05,2.13167]
[1777464372144,34.66,77437.52,0.0,-0.98804,1e-05,2.12364]
[1777464377180,34.66,77438.92,0.0,-0.98802,1e-05,2.12652]
[1777464382215,34.66,77439.99,0.0,-0.988,1e-05,2.12872]
[1777464387250,34.66,77440.24,0.0,-0.988,1e-05,2.12924]
[1777464392286,34.66,77439.6,0.0,-0.98802,1e-05,2.12631]
[1777464394302,34.66,77449.47,0.0,-0.98789,1e-05,2.14672]
[1777464396313,34.66,77455.21,0.0,-0.98781,1e-05,2.15865]
[1777464401349,34.66,77460.01,0.0,-0.98775,1e-05,2.16868]
[1777464406384,34.66,77464.56,0.0,-0.98769,1e-05,2.17821]
[1777464412426,34.66,77468.1,0.0,-0.98764,1e-05,2.18565]
[1777464417461,34.66,77469.48,0.0,-0.98762,1e-05,2.18856]
[1777464422497,34.66,77467.71,0.0,-0.98764,1e-05,2.18483]
[1777464426525,34.66,77462.82,0.0,-0.98771,1e-05,2.17456]
[1777464429850,34.66,77461.04,0.0,-0.98773,1e-05,2.17083]
[1777464435588,34.66,77455.39,0.0,-0.98781,1e-05,2.15903]
[1777464437603,34.66,77449.25,0.0,-0.98789,1e-05,2.14626]
[1777464441631,34.66,77454.36,0.0,-0.98782,1e-05,2.15688]
[1777464446666,34.66,77451.82,0.0,-0.98786,1e-05,2.1516]
[1777464449995,34.66,77440.46,0.0,-0.98801,1e-05,2.12808]
[1777464455730,34.66,77440.52,0.0,-0.98802,1e-05,2.1266]
[1777464460766,34.66,77435.92,0.0,-0.98808,1e-05,2.11714]
[1777464463785,34.66,77441.35,0.0,-0.988,1e-05,2.12831]
[1777464468820,34.66,77441.83,0.0,-0.988,1e-05,2.1293]
[1777464473855,34.66,77443.96,0.0,-0.98797,1e-05,2.13369]
[1777464477884,34.66,77449.05,0.0,-0.9879,1e-05,2.14422]
[1777464482919,34.66,77452.04,0.0,-0.98786,1e-05,2.15043]
[1777464487953,34.66,77448.1,0.0,-0.98791,1e-05,2.14226]
[1777464492988,34.66,77448.13,0.0,-0.98791,1e-05,2.14232]
[1777464498022,34.66,77447.67,0.0,-0.98792,1e-05,2.14136]
[1777464503058,34.66,77445.76,0.0,-0.98795,1e-05,2.13741]
[1777464508093,34.66,77446.21,0.0,-0.98794,1e-05,2.13834]
[1777464510107,34.66,77451.52,0.0,-0.98787,1e-05,2.14935]
[1777464511114,34.66,77458.2,0.0,-0.98779,1e-05,2.16164]
[1777464516150,34.66,77459.52,0.0,-0.98777,1e-05,2.16439]
[1777464520177,34.66,77453.9,0.0,-0.98785,1e-05,2.15268]
[1777464525211,34.66,77453.24,0.0,-0.98786,1e-05,2.1513]
[1777464530247,34.66,77455.51,0.0,-0.98782,1e-05,2.15603]
[1777464535282,34.66,77454.27,0.0,-0.98784,1e-05,2.15345]
[1777464540317,34.66,77453.3,0.0,-0.98785,1e-05,2.15143]
[1777464545352,34.66,77453.94,0.0,-0.98785,1e-05,2.15276]
[1777464550387,34.66,77453.79,0.0,-0.98785,1e-05,2.15245]
[1777464555422,34.66,77453.22,0.0,-0.98786,1e-05,2.15126]
[1777464560775,34.66,77451.46,0.0,-0.98788,1e-05,2.1476]
[1777464568513,34.66,77449.86,0.0,-0.9879,1e-05,2.14428]
[1777464573548,34.66,77451.81,0.0,-0.98788,1e-05,2.14671]
[1777464578583,34.66,77449.52,0.0,-0.98791,1e-05,2.14196]
[1777464579591,34.66,77442.6,0.0,-0.98801,1e-05,2.12766]
[1777464580915,34.66,77432.04,0.0,-0.98814,1e-05,2.10598]
[1777464586638,34.66,77435.35,0.0,-0.9881,1e-05,2.11276]
[1777464591674,34.66,77432.91,0.0,-0.98813,1e-05,2.10776]
[1777464596709,34.66,77436.15,0.0,-0.98809,1e-05,2.1144]
[1777464601056,34.66,77425.91,0.0,-0.98822,1e-05,2.09348]
[1777464601746,34.66,77425.91,0.0,-0.98822,1e-05,2.09348]
[1777464602752,34.66,77425.6,0.0,-0.98823,1e-05,2.09285]
[1777464607788,34.66,77426.39,0.0,-0.98822,1e-05,2.09446]
[1777464612833,34.66,77431.78,0.0,-0.98815,1e-05,2.10545]
[1777464617865,34.66,77430.63,0.0,-0.98816,1e-05,2.1031]
[1777464622902,34.66,77429.39,0.0,-0.98818,1e-05,2.10057]
[1777464628942,34.66,77428.59,0.0,-0.98819,1e-05,2.09894]
[1777464633978,34.66,77428.01,0.0,-0.98821,1e-05,2.09616]
[1777464639013,34.66,77429.37,0.0,-0.98819,1e-05,2.09893]
[1777464641341,34.66,77436.09,0.0,-0.9881,1e-05,2.11267]
[1777464647068,34.66,77434.43,0.0,-0.98812,1e-05,2.10927]
[1777464649082,34.66,77428.67,0.0,-0.9882,1e-05,2.09751]
[1777464654117,34.66,77424.81,0.0,-0.98825,1e-05,2.08965]
[1777464660159,34.66,77425.25,0.0,-0.98824,1e-05,2.09055]
[1777464664187,34.66,77422.73,0.0,-0.98827,1e-05,2.08543]
[1777464670232,34.66,77424.51,0.0,-0.98825,1e-05,2.08904]
[1777464675269,34.66,77425.12,0.0,-0.98824,1e-05,2.09028]
[1777464681311,34.66,77425.06,0.0,-0.98824,1e-05,2.09016]
[1777464686346,34.66,77418.59,0.0,-0.98833,1e-05,2.07704]
[1777464691381,34.66,77416.79,0.0,-0.98836,1e-05,2.07182]
[1777464696416,34.66,77418.37,0.0,-0.98834,1e-05,2.07501]
[1777464701450,34.66,77418.06,0.0,-0.98834,1e-05,2.07439]
[1777464706486,34.66,77419.45,0.0,-0.98833,1e-05,2.0772]
[1777464708501,34.66,77424.96,0.0,-0.98825,1e-05,2.08836]
[1777464709506,34.66,77429.92,0.0,-0.98819,1e-05,2.09846]
[1777464714542,34.66,77431.09,0.0,-0.98817,1e-05,2.10084]
[1777464719577,34.66,77430.41,0.0,-0.98818,1e-05,2.09946]
[1777464723605,34.66,77425.55,0.0,-0.98825,1e-05,2.08956]
[1777464728639,34.66,77426.16,0.0,-0.98824,1e-05,2.0908]
[1777464733675,34.66,77425.53,0.0,-0.98825,1e-05,2.08952]
[1777464740723,34.66,77424.9,0.0,-0.98825,1e-05,2.08824]
[1777464746765,34.66,77424.88,0.0,-0.98826,1e-05,2.0882]
[1777464752111,34.66,77425.82,0.0,-0.98825,1e-05,2.08852]
[1777464757843,34.66,77427.0,0.0,-0.98824,1e-05,2.09092]
[1777464760864,34.66,77433.22,0.0,-0.98816,1e-05,2.1036]
[1777464762181,34.66,77435.99,0.0,-0.98812,1e-05,2.10926]
[1777464767913,34.66,77434.81,0.0,-0.98813,1e-05,2.10685]
[1777464772951,34.66,77434.09,0.0,-0.98814,1e-05,2.10537]
[1777464777984,34.66,77433.27,0.0,-0.98815,1e-05,2.1037]
[1777464783019,34.66,77432.89,0.0,-0.98816,1e-05,2.10292]
[1777464788054,34.66,77435.21,0.0,-0.98813,1e-05,2.10766]
[1777464791079,34.66,77440.98,0.0,-0.98805,1e-05,2.1195]
[1777464796115,34.66,77436.11,0.0,-0.98812,1e-05,2.10951]
[1777464801145,34.66,77435.28,0.0,-0.98813,1e-05,2.10781]
[1777464806181,34.66,77434.88,0.0,-0.98813,1e-05,2.10699]
[1777464811216,34.66,77432.86,0.0,-0.98817,1e-05,2.10126]
[1777464812539,34.66,77427.76,0.0,-0.98823,1e-05,2.09087]
[1777464819272,34.66,77428.87,0.0,-0.98822,1e-05,2.09313]
[1777464824307,34.66,77427.72,0.0,-0.98824,1e-05,2.09079]
[1777464829342,34.66,77428.43,0.0,-0.98823,1e-05,2.09223]
[1777464834378,34.66,77428.96,0.0,-0.98822,1e-05,2.09331]
[1777464839413,34.66,77428.25,0.0,-0.98823,1e-05,2.09187]
[1777464844447,34.66,77428.99,0.0,-0.98822,1e-05,2.09337]
[1777464846462,34.66,77412.9,0.0,-0.98843,1e-05,2.06083]
[1777464847468,34.66,77400.26,0.0,-0.98859,1e-05,2.03554]
[1777464852505,34.66,77395.84,0.0,-0.98864,1e-05,2.02676]
[1777464856539,34.66,77389.05,0.0,-0.98873,1e-05,2.01333]
[1777464857546,34.66,77384.2,0.0,-0.98879,1e-05,2.00378]
[1777464861572,34.66,77389.61,0.0,-0.98872,1e-05,2.01444]
[1777464864596,34.66,77384.14,0.0,-0.98879,1e-05,2.00366]
[1777464865604,34.66,77376.72,0.0,-0.98888,1e-05,1.98912]
[1777464867614,34.66,77369.91,0.0,-0.98897,1e-05,1.97585]
[1777464872649,34.66,77371.42,0.0,-0.98896,1e-05,1.97725]
[1777464873657,34.66,77377.45,0.0,-0.98888,1e-05,1.98901]
[1777464874663,34.66,77370.69,0.0,-0.98897,1e-05,1.97583]
[1777464875670,34.66,77364.72,0.0,-0.98904,1e-05,1.96426]
[1777464879698,34.66,77359.07,0.0,-0.98911,1e-05,1.95335]
[1777464884737,34.66,77344.02,0.0,-0.98929,1e-05,1.92454]
[1777464885743,34.66,77337.28,0.0,-0.98937,1e-05,1.91174]
[1777464890778,34.66,77339.82,0.0,-0.98934,1e-05,1.91656]
[1777464895815,34.66,77336.42,0.0,-0.98938,1e-05,1.91012]
[1777464900862,34.66,77295.92,0.0,-0.98985,1e-05,1.83473]
[1777464901919,34.66,77271.73,0.0,-0.99013,1e-05,1.79086]
[1777464903199,34.66,77271.13,0.0,-0.99013,1e-05,1.78978]
[1777464903884,34.66,77271.04,0.0,-0.99014,1e-05,1.78962]
[1777464905901,34.66,77282.35,0.0,-0.99001,1e-05,1.81001]
[1777464906906,34.66,77289.76,0.0,-0.98992,1e-05,1.82348]
[1777464908919,34.66,77296.12,0.0,-0.98985,1e-05,1.8351]
[1777464913269,34.66,77307.49,0.0,-0.98972,1e-05,1.85602]
[1777464919000,34.66,77313.34,0.0,-0.98965,1e-05,1.86686]
[1777464919997,34.66,77317.68,0.0,-0.9896,1e-05,1.87493]
[1777464922012,34.66,77322.45,0.0,-0.98955,1e-05,1.88384]
[1777464926043,34.66,77328.47,0.0,-0.98948,1e-05,1.89513]
[1777464928057,34.66,77334.61,0.0,-0.9894,1e-05,1.9067]
[1777464929062,34.66,77334.74,0.0,-0.9894,1e-05,1.90694]
[1777464932083,34.66,77346.68,0.0,-0.98927,1e-05,1.9281]
[1777464933409,34.66,77355.73,0.0,-0.98916,1e-05,1.94541]
[1777464935102,34.66,77360.11,0.0,-0.9891,1e-05,1.95383]
[1777464936110,34.66,77366.1,0.0,-0.98903,1e-05,1.9654]
[1777464937117,34.66,77370.04,0.0,-0.98898,1e-05,1.97304]
[1777464940139,34.66,77361.64,0.0,-0.98909,1e-05,1.95678]
[1777464942154,34.66,77358.71,0.0,-0.98912,1e-05,1.95114]
[1777464947190,34.66,77360.71,0.0,-0.9891,1e-05,1.95499]
[1777464948196,34.66,77354.28,0.0,-0.98917,1e-05,1.94263]
[1777464949203,34.66,77348.54,0.0,-0.98924,1e-05,1.93164]
[1777464950211,34.66,77349.34,0.0,-0.98923,1e-05,1.93317]
[1777464955246,34.66,77356.47,0.0,-0.98915,1e-05,1.94683]
[1777464956254,34.66,77360.29,0.0,-0.9891,1e-05,1.95418]
[1777464958267,34.66,77366.19,0.0,-0.98903,1e-05,1.96557]
[1777464963620,34.66,77361.66,0.0,-0.98908,1e-05,1.95682]
[1777464968340,34.66,77355.75,0.0,-0.98916,1e-05,1.94545]
[1777464973691,34.66,77353.9,0.0,-0.98918,1e-05,1.9419]
[1777464976409,34.66,77346.83,0.0,-0.98926,1e-05,1.92838]
[1777464977416,34.66,77340.17,0.0,-0.98934,1e-05,1.91572]
[1777464978423,34.66,77334.41,0.0,-0.98941,1e-05,1.90482]
[1777464979430,34.66,77332.82,0.0,-0.98943,1e-05,1.90182]
[1777464982450,34.66,77321.48,0.0,-0.98957,1e-05,1.88054]
[1777464983760,34.66,77315.48,0.0,-0.98964,1e-05,1.86936]
[1777464984464,34.66,77315.48,0.0,-0.98964,1e-05,1.86936]
[1777464989500,34.66,77317.22,0.0,-0.98962,1e-05,1.87259]
[1777464991514,34.66,77322.24,0.0,-0.98956,1e-05,1.88048]
[1777464996554,34.66,77323.19,0.0,-0.98955,1e-05,1.88225]
[1777465001587,34.66,77325.17,0.0,-0.98953,1e-05,1.88596]
[1777465004608,34.66,77330.52,0.0,-0.98947,1e-05,1.896]
[1777465009643,34.66,77329.55,0.0,-0.98948,1e-05,1.89417]
[1777465014678,34.66,77321.08,0.0,-0.98958,1e-05,1.87831]
[1777465017702,34.66,77311.33,0.0,-0.98969,1e-05,1.86018]
[1777465018707,34.66,77308.06,0.0,-0.98973,1e-05,1.85413]
[1777465021727,34.66,77299.07,0.0,-0.98983,1e-05,1.83759]
[1777465026763,34.66,77298.27,0.0,-0.98984,1e-05,1.83612]
[1777465030801,34.66,77305.02,0.0,-0.98977,1e-05,1.84852]
[1777465031802,34.66,77325.26,0.0,-0.98953,1e-05,1.88613]
[1777465036834,34.66,77331.34,0.0,-0.98946,1e-05,1.89754]
[1777465039863,34.66,77325.91,0.0,-0.98952,1e-05,1.88734]
[1777465040868,34.66,77323.49,0.0,-0.98955,1e-05,1.88281]
[1777465045908,34.66,77324.75,0.0,-0.98954,1e-05,1.88517]
[1777465051948,34.66,77328.05,0.0,-0.9895,1e-05,1.88987]
[1777465056983,34.66,77330.78,0.0,-0.98947,1e-05,1.895]
[1777465061012,34.66,77335.94,0.0,-0.98941,1e-05,1.90472]
[1777465064332,34.66,77340.2,0.0,-0.98936,1e-05,1.91277]
[1777465070080,34.66,77342.29,0.0,-0.98934,1e-05,1.91674]
[1777465075115,34.66,77344.18,0.0,-0.98931,1e-05,1.92032]
[1777465078139,34.66,77338.92,0.0,-0.98938,1e-05,1.91035]
[1777465080153,34.66,77335.26,0.0,-0.98942,1e-05,1.90343]
[1777465085190,34.66,77335.77,0.0,-0.98941,1e-05,1.9044]
[1777465089216,34.66,77340.16,0.0,-0.98936,1e-05,1.9127]
[1777465094542,34.66,77343.57,0.0,-0.98932,1e-05,1.91917]
[1777465100294,34.66,77345.83,0.0,-0.98929,1e-05,1.92346]
[1777465102307,34.66,77339.68,0.0,-0.98937,1e-05,1.91179]
[1777465104613,34.66,77337.45,0.0,-0.98939,1e-05,1.90757]
[1777465106337,34.66,77327.26,0.0,-0.98951,1e-05,1.88839]
[1777465107344,34.66,77321.02,0.0,-0.98959,1e-05,1.87672]
[1777465108351,34.66,77323.26,0.0,-0.98956,1e-05,1.8809]
[1777465109357,34.66,77328.89,0.0,-0.98949,1e-05,1.89145]
[1777465110365,34.66,77331.07,0.0,-0.98947,1e-05,1.89554]
[1777465112379,34.66,77334.72,0.0,-0.98943,1e-05,1.90092]
[1777465116407,34.66,77327.27,0.0,-0.98952,1e-05,1.88692]
[1777465120435,34.66,77322.86,0.0,-0.98957,1e-05,1.87867]
[1777465125471,34.66,77327.36,0.0,-0.98952,1e-05,1.88709]
[1777465130505,34.66,77324.66,0.0,-0.98955,1e-05,1.88203]
[1777465134823,34.66,77317.22,0.0,-0.98964,1e-05,1.86816]
[1777465136548,34.66,77311.82,0.0,-0.9897,1e-05,1.85815]
[1777465137555,34.66,77311.66,0.0,-0.9897,1e-05,1.85785]
[1777465142590,34.66,77317.66,0.0,-0.98963,1e-05,1.86898]
[1777465143599,34.66,77324.3,0.0,-0.98956,1e-05,1.88136]
[1777465144893,34.66,77325.08,0.0,-0.98955,1e-05,1.88282]
[1777465150646,34.66,77320.67,0.0,-0.9896,1e-05,1.87458]
[1777465155682,34.66,77321.5,0.0,-0.98959,1e-05,1.87613]
[1777465160715,34.66,77319.22,0.0,-0.98962,1e-05,1.87188]
[1777465165751,34.66,77315.83,0.0,-0.98966,1e-05,1.86558]
[1777465170786,34.66,77314.61,0.0,-0.98967,1e-05,1.86332]
[1777465175821,34.66,77315.03,0.0,-0.98967,1e-05,1.86262]
[1777465177836,34.66,77304.0,0.0,-0.9898,1e-05,1.84226]
[1777465178843,34.66,77299.97,0.0,-0.98985,1e-05,1.83486]
[1777465181863,34.66,77292.63,0.0,-0.98993,1e-05,1.82145]
[1777465185892,34.66,77285.12,0.0,-0.99002,1e-05,1.80781]
[1777465188913,34.66,77278.96,0.0,-0.99009,1e-05,1.79669]
[1777465193948,34.66,77275.45,0.0,-0.99012,1e-05,1.79037]
[1777465198982,34.66,77273.88,0.0,-0.99014,1e-05,1.78756]
[1777465203012,34.66,77265.47,0.0,-0.99024,1e-05,1.77252]
[1777465204019,34.66,77253.74,0.0,-0.99037,1e-05,1.75172]
[1777465209055,34.66,77258.9,0.0,-0.99031,1e-05,1.76084]
[1777465214089,34.66,77258.05,0.0,-0.99032,1e-05,1.75934]
[1777465219124,34.66,77260.11,0.0,-0.9903,1e-05,1.76299]
[1777465221144,34.66,77253.06,0.0,-0.99037,1e-05,1.75052]
[1777465222145,34.66,77245.64,0.0,-0.99045,1e-05,1.73747]
[1777465226198,34.66,77234.79,0.0,-0.99057,1e-05,1.71853]
[1777465227196,34.66,77234.79,0.0,-0.99057,1e-05,1.71853]
[1777465228229,34.66,77226.44,0.0,-0.99066,1e-05,1.70407]
[1777465229215,34.66,77216.62,0.0,-0.99077,1e-05,1.68719]
[1777465230220,34.66,77203.55,0.0,-0.9909,1e-05,1.66493]
[1777465231235,34.66,77192.73,0.0,-0.99102,1e-05,1.64534]
[1777465232235,34.66,77174.05,0.0,-0.99121,1e-05,1.61424]
[1777465233242,34.66,77161.04,0.0,-0.99134,1e-05,1.59287]
[1777465235601,34.66,77147.61,0.0,-0.99148,1e-05,1.57105]
[1777465236271,34.66,77147.61,0.0,-0.99148,1e-05,1.57105]
[1777465237276,34.66,77142.52,0.0,-0.99153,1e-05,1.56284]
[1777465238283,34.66,77135.18,0.0,-0.9916,1e-05,1.55107]
[1777465242348,34.66,77127.07,0.0,-0.99168,1e-05,1.53815]
[1777465243353,34.66,77115.75,0.0,-0.99179,1e-05,1.52026]
[1777465247384,34.66,77110.26,0.0,-0.99184,1e-05,1.51164]
[1777465248399,34.66,77095.03,0.0,-0.99198,1e-05,1.48795]
[1777465249399,34.66,77085.28,0.0,-0.99207,1e-05,1.47295]
[1777465250407,34.66,77077.61,0.0,-0.99214,1e-05,1.46123]
[1777465251419,34.66,77072.01,0.0,-0.9922,1e-05,1.45272]
[1777465253430,34.66,77058.21,0.0,-0.99232,1e-05,1.43194]
[1777465255745,34.66,77056.49,0.0,-0.99234,1e-05,1.42936]
[1777465257456,34.66,77058.57,0.0,-0.99232,1e-05,1.43248]
[1777465259470,34.66,77075.67,0.0,-0.99216,1e-05,1.45828]
[1777465260477,34.66,77097.19,0.0,-0.99196,1e-05,1.49129]
[1777465261484,34.66,77103.33,0.0,-0.9919,1e-05,1.50083]
[1777465262500,34.66,77113.92,0.0,-0.9918,1e-05,1.51738]
[1777465265822,34.66,77132.26,0.0,-0.99163,1e-05,1.54641]
[1777465266526,34.66,77132.26,0.0,-0.99163,1e-05,1.54641]
[1777465267533,34.66,77138.3,0.0,-0.99157,1e-05,1.55606]
[1777465268554,34.66,77140.69,0.0,-0.99155,1e-05,1.5599]
[1777465273579,34.66,77143.87,0.0,-0.99151,1e-05,1.56501]
[1777465274584,34.66,77149.34,0.0,-0.99146,1e-05,1.57384]
[1777465275894,34.66,77152.55,0.0,-0.99143,1e-05,1.57904]
[1777465278613,34.66,77158.94,0.0,-0.99136,1e-05,1.58944]
[1777465282643,34.66,77153.3,0.0,-0.99142,1e-05,1.58026]
[1777465284657,34.66,77148.15,0.0,-0.99147,1e-05,1.57192]
[1777465289692,34.66,77145.75,0.0,-0.9915,1e-05,1.56804]
[1777465290697,34.66,77156.05,0.0,-0.99139,1e-05,1.58473]
[1777465291706,34.66,77154.74,0.0,-0.99141,1e-05,1.58129]
[1777465296036,34.66,77146.82,0.0,-0.99149,1e-05,1.56846]
[1777465301778,34.66,77144.86,0.0,-0.99151,1e-05,1.5653]
[1777465306106,34.66,77147.8,0.0,-0.99148,1e-05,1.57004]
[1777465311845,34.66,77152.26,0.0,-0.99144,1e-05,1.57726]
[1777465313867,34.66,77136.0,0.0,-0.9916,1e-05,1.55108]
[1777465314865,34.66,77124.3,0.0,-0.99171,1e-05,1.53247]
[1777465316180,34.66,77124.93,0.0,-0.99171,1e-05,1.53346]
[1777465321918,34.66,77129.93,0.0,-0.99166,1e-05,1.5414]
[1777465324939,34.66,77135.29,0.0,-0.9916,1e-05,1.54995]
[1777465326252,34.66,77129.89,0.0,-0.99166,1e-05,1.54134]
[1777465331986,34.66,77131.44,0.0,-0.99164,1e-05,1.54381]
[1777465335017,34.66,77121.56,0.0,-0.99174,1e-05,1.52813]
[1777465336026,34.66,77112.41,0.0,-0.99182,1e-05,1.51374]
[1777465339047,34.66,77090.93,0.0,-0.99203,1e-05,1.48037]
[1777465340061,34.66,77066.16,0.0,-0.99225,1e-05,1.44265]
[1777465343078,34.66,77058.79,0.0,-0.99232,1e-05,1.43158]
[1777465344088,34.66,77051.6,0.0,-0.99239,1e-05,1.42085]
[1777465346101,34.66,77030.56,0.0,-0.99257,1e-05,1.38982]
[1777465347107,34.66,77017.49,0.0,-0.99269,1e-05,1.37083]
[1777465348119,34.66,77023.11,0.0,-0.99264,1e-05,1.37897]
[1777465353161,34.66,77019.37,0.0,-0.99267,1e-05,1.37283]
[1777465354162,34.66,77027.54,0.0,-0.9926,1e-05,1.38547]
[1777465355173,34.67,77038.78,0.0,-0.99249,1e-05,1.40321]
[1777465356176,34.67,77028.12,0.0,-0.99258,1e-05,1.38758]
[1777465357183,34.67,77021.85,0.0,-0.99264,1e-05,1.37849]
[1777465358190,34.67,77029.15,0.0,-0.99257,1e-05,1.38986]
[1777465360216,34.67,77035.52,0.0,-0.99251,1e-05,1.39921]
[1777465361213,34.67,77024.31,0.0,-0.99261,1e-05,1.38282]
[1777465362237,34.67,77004.05,0.0,-0.99279,1e-05,1.3536]
[1777465363242,34.67,76973.08,0.0,-0.99305,1e-05,1.30999]
[1777465364245,34.67,76946.01,0.0,-0.99326,1e-05,1.2735]
[1777465368293,34.68,76962.2,0.0,-0.99312,1e-05,1.29787]
[1777465369291,34.69,76979.59,0.0,-0.99296,1e-05,1.32385]
[1777465370312,34.69,77002.96,0.0,-0.99276,1e-05,1.35787]
[1777465371305,34.69,77021.95,0.0,-0.9926,1e-05,1.38541]
[1777465372313,34.69,77030.76,0.0,-0.99252,1e-05,1.39831]
[1777465373319,34.69,77039.52,0.0,-0.99244,1e-05,1.41128]
[1777465374326,34.7,77042.06,0.0,-0.99242,1e-05,1.41516]
[1777465376635,34.7,77000.78,0.0,-0.99278,1e-05,1.3551]
[1777465377424,34.71,77000.12,0.0,-0.99277,1e-05,1.35676]
[1777465378428,34.71,76986.22,0.0,-0.99288,1e-05,1.33721]
[1777465379431,34.71,76996.65,0.0,-0.9928,1e-05,1.35219]
[1777465381454,34.71,76990.88,0.0,-0.99284,1e-05,1.34403]
[1777465382470,34.71,77000.79,0.0,-0.99276,1e-05,1.35816]
[1777465383470,34.71,77028.79,0.0,-0.99252,1e-05,1.39876]
[1777465384475,34.71,77046.57,0.0,-0.99236,1e-05,1.42512]
[1777465389514,34.71,77050.39,0.0,-0.99232,1e-05,1.4311]
[1777465391528,34.71,77058.34,0.0,-0.99225,1e-05,1.44309]
[1777465392538,34.71,77066.52,0.0,-0.99218,1e-05,1.45548]
[1777465393546,34.71,77084.5,0.0,-0.99201,1e-05,1.48305]
[1777465394549,34.71,77095.58,0.0,-0.9919,1e-05,1.50019]
[1777465399584,34.71,77097.66,0.0,-0.99189,1e-05,1.50342]
[1777465404619,34.71,77091.15,0.0,-0.99195,1e-05,1.4935]
[1777465405626,34.71,77084.24,0.0,-0.99201,1e-05,1.48283]
[1777465406845,34.71,77074.47,0.0,-0.9921,1e-05,1.46786]
[1777465409659,34.71,77080.57,0.0,-0.99204,1e-05,1.47719]
[1777465412680,34.71,77090.81,0.0,-0.99196,1e-05,1.49171]
[1777465415702,34.71,77097.44,0.0,-0.99189,1e-05,1.50199]
[1777465418725,34.71,77091.72,0.0,-0.99195,1e-05,1.49312]
[1777465423760,34.71,77095.9,0.0,-0.99191,1e-05,1.4996]
[1777465426993,34.71,77078.6,0.0,-0.99207,1e-05,1.47292]
[1777465428795,34.71,77075.23,0.0,-0.9921,1e-05,1.4678]
[1777465433829,34.71,77077.04,0.0,-0.99208,1e-05,1.47062]
[1777465437063,34.71,77069.19,0.0,-0.99216,1e-05,1.45866]
[1777465442893,34.71,77071.39,0.0,-0.99213,1e-05,1.462]
[1777465444907,34.71,77055.17,0.0,-0.99228,1e-05,1.43749]
[1777465445917,34.71,77044.15,0.0,-0.99238,1e-05,1.42104]
[1777465447134,34.71,77049.86,0.0,-0.99233,1e-05,1.42959]
[1777465448936,34.71,77050.39,0.0,-0.99233,1e-05,1.43043]
[1777465449944,34.71,77058.49,0.0,-0.99225,1e-05,1.44262]
[1777465450952,34.71,77064.71,0.0,-0.9922,1e-05,1.45201]
[1777465451958,34.71,77066.41,0.0,-0.99218,1e-05,1.45458]
[1777465457207,34.71,77070.4,0.0,-0.99214,1e-05,1.46064]
[1777465461028,34.71,77076.95,0.0,-0.99208,1e-05,1.47062]
[1777465463042,34.71,77083.48,0.0,-0.99202,1e-05,1.48063]
[1777465464049,34.71,77087.26,0.0,-0.99199,1e-05,1.48645]
[1777465467277,34.71,77084.22,0.0,-0.99202,1e-05,1.48177]
[1777465472107,34.71,77080.41,0.0,-0.99206,1e-05,1.47467]
[1777465475127,34.71,77089.23,0.0,-0.99198,1e-05,1.48823]
[1777465477347,34.71,77092.08,0.0,-0.99195,1e-05,1.49264]
[1777465482176,34.71,77097.2,0.0,-0.9919,1e-05,1.50058]
[1777465486203,34.71,77091.63,0.0,-0.99195,1e-05,1.49194]
[1777465487417,34.71,77084.71,0.0,-0.99202,1e-05,1.48129]
[1777465493253,34.71,77085.29,0.0,-0.99201,1e-05,1.48233]
[1777465496274,34.71,77092.1,0.0,-0.99195,1e-05,1.49288]
[1777465497488,34.71,77095.37,0.0,-0.99192,1e-05,1.49795]
[1777465502319,34.71,77089.85,0.0,-0.99197,1e-05,1.4894]
[1777465505341,34.71,77096.02,0.0,-0.99191,1e-05,1.49895]
[1777465507354,34.71,77099.19,0.0,-0.99188,1e-05,1.50388]
[1777465510383,34.71,77104.29,0.0,-0.99183,1e-05,1.51184]
[1777465511394,34.71,77110.43,0.0,-0.99177,1e-05,1.52148]
[1777465512399,34.71,77113.56,0.0,-0.99174,1e-05,1.52641]
[1777465515420,34.71,77115.22,0.0,-0.99173,1e-05,1.52902]
[1777465520455,34.71,77116.26,0.0,-0.99172,1e-05,1.53067]
[1777465522470,34.71,77107.47,0.0,-0.9918,1e-05,1.51683]
[1777465527505,34.71,77109.84,0.0,-0.99178,1e-05,1.52055]
[1777465532540,34.71,77110.46,0.0,-0.99178,1e-05,1.52025]
[1777465534555,34.71,77101.17,0.0,-0.99187,1e-05,1.50571]
[1777465535561,34.71,77090.22,0.0,-0.99197,1e-05,1.48872]
[1777465536567,34.71,77077.26,0.0,-0.99209,1e-05,1.46881]
[1777465541603,34.71,77075.79,0.0,-0.99211,1e-05,1.46659]
[1777465542610,34.71,77070.21,0.0,-0.99216,1e-05,1.4581]
[1777465547838,34.71,77060.53,0.0,-0.99224,1e-05,1.44357]
[1777465548652,34.71,77060.53,0.0,-0.99224,1e-05,1.44357]
[1777465549659,34.71,77052.39,0.0,-0.99232,1e-05,1.43137]
[1777465554694,34.72,77054.53,0.0,-0.9923,1e-05,1.43495]
[1777465559729,34.72,77057.32,0.0,-0.99227,1e-05,1.43951]
[1777465560737,34.72,77062.37,0.0,-0.99222,1e-05,1.44716]
[1777465562751,34.72,77070.38,0.0,-0.99215,1e-05,1.45936]
[1777465564766,34.72,77079.02,0.0,-0.99207,1e-05,1.47257]
[1777465569801,34.72,77074.89,0.0,-0.99211,1e-05,1.46631]
[1777465574836,34.72,77079.37,0.0,-0.99207,1e-05,1.47321]
[1777465579872,34.72,77081.27,0.0,-0.99205,1e-05,1.47613]
[1777465584910,34.72,77081.79,0.0,-0.99204,1e-05,1.47693]
[1777465589944,34.72,77082.98,0.0,-0.99203,1e-05,1.479]
[1777465594979,34.72,77086.68,0.0,-0.992,1e-05,1.48362]
[1777465600016,34.72,77090.09,0.0,-0.99197,1e-05,1.48904]
[1777465601023,34.72,77095.9,0.0,-0.99191,1e-05,1.49806]
[1777465602038,34.72,77102.65,0.0,-0.99185,1e-05,1.50865]
[1777465603044,34.72,77105.61,0.0,-0.99182,1e-05,1.51328]
[1777465606073,34.72,77111.14,0.0,-0.99177,1e-05,1.52199]
[1777465607072,34.72,77107.92,0.0,-0.9918,1e-05,1.51695]
[1777465608261,34.72,77113.13,0.0,-0.99175,1e-05,1.52516]
[1777465610093,34.72,77107.84,0.0,-0.9918,1e-05,1.51684]
[1777465611100,34.72,77107.92,0.0,-0.9918,1e-05,1.51699]
[1777465616136,34.72,77112.29,0.0,-0.99176,1e-05,1.52386]
[1777465621171,34.72,77115.28,0.0,-0.99173,1e-05,1.52866]
[1777465623185,34.72,77109.72,0.0,-0.99178,1e-05,1.51991]
[1777465628412,34.72,77111.57,0.0,-0.99176,1e-05,1.52282]
[1777465634261,34.72,77110.36,0.0,-0.99177,1e-05,1.52105]
[1777465639294,34.72,77111.83,0.0,-0.99176,1e-05,1.52351]
[1777465643328,34.72,77119.65,0.0,-0.99168,1e-05,1.53591]
[1777465645343,34.72,77125.57,0.0,-0.99163,1e-05,1.54531]
[1777465648552,34.72,77139.29,0.0,-0.99149,1e-05,1.56731]
[1777465649371,34.72,77139.29,0.0,-0.99149,1e-05,1.56731]
[1777465654405,34.72,77137.73,0.0,-0.99151,1e-05,1.56349]
[1777465656419,34.72,77127.53,0.0,-0.99161,1e-05,1.54717]
[1777465657427,34.72,77121.36,0.0,-0.99167,1e-05,1.53737]
[1777465658622,34.72,77123.48,0.0,-0.99165,1e-05,1.54078]
[1777465664476,34.72,77128.69,0.0,-0.9916,1e-05,1.54924]
[1777465666490,34.73,77134.61,0.0,-0.99153,1e-05,1.56124]
[1777465668698,34.74,77084.81,0.0,-0.99199,1e-05,1.48537]
[1777465669513,34.74,77084.52,0.0,-0.99199,1e-05,1.48493]
[1777465670518,34.74,77078.53,0.0,-0.99205,1e-05,1.47576]
[1777465671525,34.74,77070.77,0.0,-0.99212,1e-05,1.46391]
[1777465672532,34.75,77065.86,0.0,-0.99216,1e-05,1.45782]
[1777465673540,34.75,77063.23,0.0,-0.99217,1e-05,1.45521]
[1777465677566,34.78,77068.79,0.0,-0.99209,1e-05,1.46914]
[1777465683610,34.81,77069.4,0.0,-0.99203,1e-05,1.47818]
[1777465688645,34.84,77074.28,0.0,-0.99194,1e-05,1.49237]
[1777465690659,34.85,77083.07,0.0,-0.99185,1e-05,1.50863]
[1777465691667,34.85,77084.47,0.0,-0.99182,1e-05,1.51211]
[1777465693679,34.86,77089.88,0.0,-0.99176,1e-05,1.52314]
[1777465698715,34.89,77087.99,0.0,-0.99173,1e-05,1.52778]
[1777465703749,34.92,77091.47,0.0,-0.99166,1e-05,1.5395]
[1777465708980,34.94,77095.8,0.0,-0.99158,1e-05,1.55251]
[1777465713823,34.96,77089.75,0.0,-0.9916,1e-05,1.5477]
[1777465716842,34.98,77095.9,0.0,-0.99152,1e-05,1.56112]
[1777465721878,35.0,77098.36,0.0,-0.99146,1e-05,1.57104]
[1777465727920,35.03,77101.04,0.0,-0.99139,1e-05,1.58245]
[1777465732955,35.05,77104.16,0.0,-0.99132,1e-05,1.59336]
[1777465739189,35.08,77107.09,0.0,-0.99125,1e-05,1.60505]
[1777465745042,35.1,77105.41,0.0,-0.99123,1e-05,1.6092]
[1777465750074,35.13,77106.12,0.0,-0.99118,1e-05,1.61609]
[1777465755110,35.15,77106.63,0.0,-0.99114,1e-05,1.62262]
[1777465760146,35.17,77107.03,0.0,-0.9911,1e-05,1.62893]
[1777465765180,35.19,77098.0,0.0,-0.99116,1e-05,1.61974]
[1777465770214,35.21,77098.47,0.0,-0.99112,1e-05,1.62616]
[1777465775249,35.23,77099.36,0.0,-0.99108,1e-05,1.63184]
[1777465780283,35.25,77095.09,0.0,-0.99109,1e-05,1.63035]
[1777465785320,35.27,77093.76,0.0,-0.99107,1e-05,1.63363]
[1777465790360,35.29,77091.88,0.0,-0.99106,1e-05,1.63598]
[1777465795390,35.32,77094.31,0.0,-0.991,1e-05,1.6454]
[1777465799611,35.33,77099.92,0.0,-0.99091,1e-05,1.65896]
[1777465805462,35.36,77099.9,0.0,-0.99087,1e-05,1.66523]
[1777465807478,35.36,77105.45,0.0,-0.9908,1e-05,1.67658]
[1777465812512,35.38,77105.97,0.0,-0.99077,1e-05,1.68258]
[1777465817546,35.4,77106.8,0.0,-0.99073,1e-05,1.68906]
[1777465818554,35.41,77093.69,0.0,-0.99085,1e-05,1.66814]
[1777465819752,35.41,77077.02,0.0,-0.99102,1e-05,1.64058]
[1777465820574,35.41,77077.02,0.0,-0.99102,1e-05,1.64165]
[1777465821575,35.41,77067.89,0.0,-0.9911,1e-05,1.62777]
[1777465822584,35.41,77064.08,0.0,-0.99114,1e-05,1.62157]
[1777465823589,35.41,77055.08,0.0,-0.99123,1e-05,1.60699]
[1777465824599,35.41,77055.77,0.0,-0.99122,1e-05,1.6081]
[1777465826609,35.41,77061.59,0.0,-0.99117,1e-05,1.61752]
[1777465827618,35.41,77064.66,0.0,-0.99114,1e-05,1.62251]
[1777465828623,35.41,77069.77,0.0,-0.99108,1e-05,1.63084]
[1777465829821,35.41,77060.15,0.0,-0.99118,1e-05,1.61519]
[1777465831645,35.41,77061.64,0.0,-0.99117,1e-05,1.61627]
[1777465836680,35.42,77059.98,0.0,-0.99118,1e-05,1.61469]
[1777465841715,35.44,77059.13,0.0,-0.99116,1e-05,1.61887]
[1777465846756,35.44,77061.6,0.0,-0.99113,1e-05,1.62288]
[1777465851785,35.45,77060.01,0.0,-0.99113,1e-05,1.62357]
[1777465856821,35.45,77057.55,0.0,-0.99115,1e-05,1.61958]
[1777465861855,35.45,77055.8,0.0,-0.99117,1e-05,1.61674]
[1777465862862,35.45,77045.34,0.0,-0.99127,1e-05,1.59986]
[1777465863870,35.45,77041.75,0.0,-0.99131,1e-05,1.59409]
[1777465864876,35.45,77046.94,0.0,-0.99126,1e-05,1.60243]
[1777465865882,35.45,77053.59,0.0,-0.99119,1e-05,1.61316]
[1777465866890,35.45,77054.75,0.0,-0.99118,1e-05,1.61504]
[1777465871925,35.45,77057.37,0.0,-0.99115,1e-05,1.61928]
[1777465873939,35.45,77050.57,0.0,-0.99122,1e-05,1.60828]
[1777465878976,35.45,77052.94,0.0,-0.9912,1e-05,1.61211]
[1777465884012,35.45,77051.78,0.0,-0.99121,1e-05,1.61023]
[1777465887030,35.45,77057.08,0.0,-0.99116,1e-05,1.61881]
[1777465890243,35.45,77062.78,0.0,-0.9911,1e-05,1.62808]
[1777465893071,35.45,77076.08,0.0,-0.99097,1e-05,1.64873]
[1777465898108,35.47,77080.29,0.0,-0.9909,1e-05,1.66091]
[1777465903143,35.49,77084.0,0.0,-0.99083,1e-05,1.67223]
[1777465908178,35.51,77082.95,0.0,-0.9908,1e-05,1.67561]
[1777465910382,35.52,77097.67,0.0,-0.99064,1e-05,1.70233]
[1777465911199,35.52,77097.67,0.0,-0.99064,1e-05,1.70233]
[1777465916234,35.53,77098.09,0.0,-0.99061,1e-05,1.70701]
[1777465921272,35.55,77098.0,0.0,-0.99058,1e-05,1.71176]
[1777465924290,35.56,77089.82,0.0,-0.99065,1e-05,1.70087]
[1777465925297,35.57,77089.49,0.0,-0.99064,1e-05,1.7013]
[1777465929330,35.58,77077.62,0.0,-0.99074,1e-05,1.68532]
[1777465930525,35.58,77067.18,0.0,-0.99084,1e-05,1.66895]
[1777465931346,35.59,77067.18,0.0,-0.99084,1e-05,1.66998]
[1777465934365,35.59,77063.07,0.0,-0.99088,1e-05,1.66317]
[1777465939400,35.59,77058.79,0.0,-0.99092,1e-05,1.65611]
[1777465940595,35.59,77053.31,0.0,-0.99098,1e-05,1.64711]
[1777465941413,35.59,77053.43,0.0,-0.99098,1e-05,1.6473]
[1777465943428,35.59,77058.97,0.0,-0.99092,1e-05,1.65641]
[1777465948463,35.59,77052.36,0.0,-0.99099,1e-05,1.64555]
[1777465951484,35.59,77048.25,0.0,-0.99104,1e-05,1.63747]
[1777465955512,35.59,77032.43,0.0,-0.99119,1e-05,1.61182]
[1777465956519,35.59,77025.06,0.0,-0.99127,1e-05,1.59998]
[1777465957526,35.59,77023.9,0.0,-0.99128,1e-05,1.59812]
[1777465960737,35.59,77018.33,0.0,-0.99133,1e-05,1.58923]
[1777465964577,35.59,77023.55,0.0,-0.99128,1e-05,1.59756]
[1777465969612,35.59,77023.18,0.0,-0.99129,1e-05,1.59697]
[1777465974646,35.59,77026.83,0.0,-0.99125,1e-05,1.60281]
[1777465979715,35.59,77025.15,0.0,-0.99127,1e-05,1.60012]
[1777465984750,35.59,77027.25,0.0,-0.99125,1e-05,1.60349]
[1777465988777,35.59,77036.16,0.0,-0.99116,1e-05,1.61784]
[1777465990949,35.59,77043.37,0.0,-0.99109,1e-05,1.62952]
[1777465992807,35.59,77032.93,0.0,-0.99119,1e-05,1.61262]
[1777465993814,35.59,77028.73,0.0,-0.99123,1e-05,1.60586]
[1777465998850,35.59,77028.04,0.0,-0.99124,1e-05,1.60476]
[1777466003884,35.59,77023.83,0.0,-0.99128,1e-05,1.59801]
[1777466005899,35.59,77020.77,0.0,-0.99131,1e-05,1.59312]
[1777466011089,35.59,77005.96,0.0,-0.99146,1e-05,1.56831]
[1777466012948,35.59,77000.87,0.0,-0.99151,1e-05,1.56031]
[1777466013954,35.59,76999.0,0.0,-0.99153,1e-05,1.55737]
[1777466018993,35.59,76994.09,0.0,-0.99157,1e-05,1.54969]
[1777466024027,35.59,76988.96,0.0,-0.99162,1e-05,1.5417]
[1777466025033,35.59,76983.47,0.0,-0.99168,1e-05,1.53319]
[1777466026040,35.59,76977.97,0.0,-0.99173,1e-05,1.5247]
[1777466031076,35.59,76967.86,0.0,-0.99182,1e-05,1.5092]
[1777466032083,35.59,76965.44,0.0,-0.99184,1e-05,1.5055]
[1777466037117,35.59,76963.97,0.0,-0.99186,1e-05,1.50326]
[1777466039131,35.59,76974.39,0.0,-0.99176,1e-05,1.5192]
[1777466041147,35.59,76979.53,0.0,-0.99171,1e-05,1.52711]
[1777466042152,35.59,76968.87,0.0,-0.99181,1e-05,1.51074]
[1777466043160,35.59,76953.93,0.0,-0.99195,1e-05,1.48804]
[1777466047187,35.59,76964.2,0.0,-0.99186,1e-05,1.50362]
[1777466048194,35.59,76969.85,0.0,-0.9918,1e-05,1.51224]
[1777466052222,35.59,76974.99,0.0,-0.99176,1e-05,1.52012]
[1777466057257,35.59,76979.35,0.0,-0.99171,1e-05,1.52683]
[1777466061449,35.59,76991.54,0.0,-0.9916,1e-05,1.54572]
[1777466064305,35.59,76982.63,0.0,-0.99168,1e-05,1.53189]
[1777466066322,35.59,76977.26,0.0,-0.99173,1e-05,1.52361]
[1777466069343,35.59,76982.36,0.0,-0.99169,1e-05,1.53148]
[1777466074377,35.59,76983.95,0.0,-0.99168,1e-05,1.53264]
[1777466076391,35.59,76978.89,0.0,-0.99173,1e-05,1.52483]
[1777466081592,35.59,76980.84,0.0,-0.99171,1e-05,1.52784]
[1777466087477,35.59,76980.13,0.0,-0.99171,1e-05,1.52675]
[1777466092513,35.59,76982.53,0.0,-0.99169,1e-05,1.53045]
[1777466097547,35.59,76986.09,0.0,-0.99166,1e-05,1.53596]
[1777466101732,35.59,76997.51,0.0,-0.99155,1e-05,1.55374]
[1777466103589,35.59,76999.85,0.0,-0.99152,1e-05,1.55769]
[1777466106609,35.59,76989.67,0.0,-0.99162,1e-05,1.5418]
[1777466107617,35.59,76989.01,0.0,-0.99163,1e-05,1.54078]
[1777466110638,35.59,76996.86,0.0,-0.99155,1e-05,1.55301]
[1777466111802,35.59,77003.02,0.0,-0.99149,1e-05,1.56267]
[1777466112654,35.59,77003.02,0.0,-0.99149,1e-05,1.56267]
[1777466117689,35.59,76999.95,0.0,-0.99152,1e-05,1.55785]
[1777466118696,35.59,76990.24,0.0,-0.99162,1e-05,1.54269]
[1777466119702,35.59,76984.99,0.0,-0.99167,1e-05,1.53454]
[1777466120709,35.59,76983.08,0.0,-0.99168,1e-05,1.53159]
[1777466125745,35.59,76981.67,0.0,-0.9917,1e-05,1.52941]
[1777466131945,35.59,76987.67,0.0,-0.99165,1e-05,1.5374]
[1777466134807,35.59,76991.39,0.0,-0.99161,1e-05,1.54318]
[1777466138836,35.59,76998.52,0.0,-0.99154,1e-05,1.5543]
[1777466142016,35.59,76991.33,0.0,-0.99161,1e-05,1.54309]
[1777466143871,35.59,76989.02,0.0,-0.99163,1e-05,1.5395]
[1777466148909,35.59,76988.42,0.0,-0.99164,1e-05,1.53857]
[1777466149913,35.59,76995.22,0.0,-0.99158,1e-05,1.54915]
[1777466150920,35.59,76997.6,0.0,-0.99155,1e-05,1.55286]
[1777466153940,35.59,77005.77,0.0,-0.99147,1e-05,1.56568]
[1777466154949,35.59,77017.72,0.0,-0.99136,1e-05,1.58458]
[1777466155955,35.59,77022.94,0.0,-0.99131,1e-05,1.5929]
[1777466157969,35.59,77026.66,0.0,-0.99127,1e-05,1.59885]
[1777466163012,35.59,77026.72,0.0,-0.99127,1e-05,1.59894]
[1777466168044,35.59,77028.07,0.0,-0.99126,1e-05,1.60111]
[1777466173081,35.59,77025.81,0.0,-0.99128,1e-05,1.59749]
[1777466176102,35.59,77015.4,0.0,-0.99138,1e-05,1.5809]
[1777466177106,35.59,77012.26,0.0,-0.99141,1e-05,1.57592]
[1777466179121,35.59,77009.63,0.0,-0.99144,1e-05,1.57177]
[1777466182301,35.59,77000.84,0.0,-0.99152,1e-05,1.55794]
[1777466188188,35.59,76998.41,0.0,-0.99155,1e-05,1.55413]
[1777466191205,35.59,76992.4,0.0,-0.99161,1e-05,1.54345]
[1777466196240,35.59,76990.86,0.0,-0.99162,1e-05,1.54106]
[1777466201275,35.59,76994.08,0.0,-0.99159,1e-05,1.54607]
[1777466206310,35.59,76991.43,0.0,-0.99162,1e-05,1.54195]
[1777466211345,35.59,76990.78,0.0,-0.99162,1e-05,1.54094]
[1777466216380,35.59,76986.46,0.0,-0.99167,1e-05,1.53423]
[1777466221416,35.59,76985.26,0.0,-0.99168,1e-05,1.53238]
[1777466226450,35.59,76996.13,0.0,-0.99157,1e-05,1.54927]
[1777466227457,35.59,77004.49,0.0,-0.99149,1e-05,1.56236]
[1777466232656,35.59,77006.62,0.0,-0.99147,1e-05,1.56571]
[1777466234507,35.59,77012.71,0.0,-0.99141,1e-05,1.57532]
[1777466235514,35.59,77020.44,0.0,-0.99134,1e-05,1.58759]
[1777466238535,35.59,77025.97,0.0,-0.99128,1e-05,1.59641]
[1777466242725,35.59,77019.08,0.0,-0.99135,1e-05,1.58543]
[1777466243570,35.59,77019.08,0.0,-0.99135,1e-05,1.58543]
[1777466248605,35.59,77015.6,0.0,-0.99139,1e-05,1.5799]
[1777466253639,35.59,77017.4,0.0,-0.99138,1e-05,1.58144]
[1777466257667,35.59,77022.67,0.0,-0.99132,1e-05,1.58982]
[1777466260689,35.59,77029.08,0.0,-0.99126,1e-05,1.60006]
[1777466261696,35.59,77029.97,0.0,-0.99125,1e-05,1.60149]
[1777466266731,35.59,77030.3,0.0,-0.99125,1e-05,1.60202]
[1777466271766,35.59,77031.5,0.0,-0.99124,1e-05,1.60395]
[1777466272940,35.59,77042.41,0.0,-0.99113,1e-05,1.62154]
[1777466273780,35.59,77042.36,0.0,-0.99113,1e-05,1.62146]
[1777466274787,35.59,77045.07,0.0,-0.9911,1e-05,1.62586]
[1777466279822,35.59,77039.17,0.0,-0.99116,1e-05,1.6163]
[1777466284857,35.59,77037.72,0.0,-0.99118,1e-05,1.61396]
[1777466286871,35.59,77031.97,0.0,-0.99123,1e-05,1.6047]
[1777466287878,35.59,77031.48,0.0,-0.99124,1e-05,1.60391]
[1777466293083,35.59,77030.06,0.0,-0.99125,1e-05,1.60163]
[1777466298955,35.59,77030.55,0.0,-0.99125,1e-05,1.60242]
[1777466301976,35.59,77025.33,0.0,-0.9913,1e-05,1.59406]
[1777466307014,35.59,77024.07,0.0,-0.99131,1e-05,1.59205]
[1777466312053,35.59,77024.35,0.0,-0.99131,1e-05,1.59117]
[1777466317088,35.59,77021.26,0.0,-0.99134,1e-05,1.58625]
[1777466322124,35.59,77023.66,0.0,-0.99132,1e-05,1.59007]
[1777466327159,35.59,77025.61,0.0,-0.9913,1e-05,1.59318]
[1777466330180,35.59,77035.59,0.0,-0.9912,1e-05,1.60919]
[1777466331187,35.59,77040.86,0.0,-0.99115,1e-05,1.61769]
[1777466332194,35.59,77041.7,0.0,-0.99114,1e-05,1.61905]
[1777466337229,35.59,77044.48,0.0,-0.99112,1e-05,1.62355]
[1777466342264,35.59,77048.46,0.0,-0.99108,1e-05,1.63002]
[1777466347299,35.59,77047.72,0.0,-0.99108,1e-05,1.62881]
[1777466352340,35.59,77047.88,0.0,-0.99108,1e-05,1.62907]
[1777466355356,35.59,77044.52,0.0,-0.99112,1e-05,1.62362]
[1777466357373,35.59,77049.65,0.0,-0.99106,1e-05,1.63195]
[1777466362409,35.59,77046.85,0.0,-0.99109,1e-05,1.6274]
[1777466368448,35.59,77045.04,0.0,-0.99111,1e-05,1.62446]
[1777466373483,35.59,77046.96,0.0,-0.9911,1e-05,1.62623]
[1777466375496,35.59,77058.22,0.0,-0.99098,1e-05,1.6446]
[1777466378518,35.59,77053.2,0.0,-0.99104,1e-05,1.63639]
[1777466383556,35.59,77051.68,0.0,-0.99105,1e-05,1.63391]
[1777466388589,35.59,77050.87,0.0,-0.99106,1e-05,1.63259]
[1777466393785,35.59,77050.96,0.0,-0.99106,1e-05,1.63274]
[1777466399667,35.59,77052.9,0.0,-0.99104,1e-05,1.6359]
[1777466403853,35.59,77056.45,0.0,-0.991,1e-05,1.6417]
[1777466408730,35.59,77066.69,0.0,-0.9909,1e-05,1.65853]
[1777466410744,35.59,77072.84,0.0,-0.99084,1e-05,1.66871]
[1777466413930,35.59,77077.84,0.0,-0.99078,1e-05,1.67702]
[1777466415780,35.59,77086.15,0.0,-0.9907,1e-05,1.6909]
[1777466416786,35.59,77091.05,0.0,-0.99065,1e-05,1.69913]
[1777466417795,35.59,77097.34,0.0,-0.99058,1e-05,1.70974]
[1777466418829,35.59,77098.42,0.0,-0.99057,1e-05,1.71157]
[1777466419807,35.59,77108.21,0.0,-0.99047,1e-05,1.72821]
[1777466420815,35.59,77114.15,0.0,-0.9904,1e-05,1.73837]
[1777466421827,35.59,77107.81,0.0,-0.99047,1e-05,1.72753]
[1777466422835,35.59,77103.32,0.0,-0.99052,1e-05,1.71988]
[1777466424848,35.59,77099.14,0.0,-0.99056,1e-05,1.71279]
[1777466429885,35.59,77096.44,0.0,-0.99059,1e-05,1.70822]
[1777466434921,35.59,77101.4,0.0,-0.99055,1e-05,1.71522]
[1777466436935,35.59,77104.56,0.0,-0.99051,1e-05,1.72059]
[1777466440962,35.59,77098.46,0.0,-0.99058,1e-05,1.71024]
[1777466445997,35.59,77097.1,0.0,-0.99059,1e-05,1.70794]
[1777466451034,35.59,77098.02,0.0,-0.99058,1e-05,1.7095]
[1777466456073,35.59,77097.49,0.0,-0.99059,1e-05,1.7086]
[1777466461109,35.59,77096.42,0.0,-0.9906,1e-05,1.70679]
[1777466466143,35.59,77099.19,0.0,-0.99057,1e-05,1.71148]
[1777466471180,35.59,77097.8,0.0,-0.99058,1e-05,1.70913]
[1777466476215,35.59,77099.1,0.0,-0.99057,1e-05,1.71133]
[1777466481251,35.59,77099.89,0.0,-0.99056,1e-05,1.71266]
[1777466486286,35.59,77095.71,0.0,-0.99061,1e-05,1.7056]
[1777466488300,35.59,77102.72,0.0,-0.99053,1e-05,1.71746]
[1777466489307,35.59,77106.5,0.0,-0.99049,1e-05,1.72389]
[1777466491321,35.59,77109.57,0.0,-0.99047,1e-05,1.72772]
[1777466496355,35.59,77105.64,0.0,-0.99051,1e-05,1.72103]
[1777466501391,35.59,77106.9,0.0,-0.99049,1e-05,1.72317]
[1777466506427,35.59,77107.48,0.0,-0.99049,1e-05,1.72416]
[1777466508440,35.59,77099.67,0.0,-0.99057,1e-05,1.7109]
[1777466510453,35.59,77094.82,0.0,-0.99062,1e-05,1.7027]
[1777466515488,35.59,77095.18,0.0,-0.99062,1e-05,1.70331]
[1777466520523,35.59,77098.68,0.0,-0.99058,1e-05,1.70922]
[1777466524702,35.59,77105.49,0.0,-0.99051,1e-05,1.72077]
[1777466530594,35.59,77106.69,0.0,-0.9905,1e-05,1.72281]
[1777466535628,35.59,77107.95,0.0,-0.99048,1e-05,1.72496]
[1777466540664,35.59,77108.45,0.0,-0.99048,1e-05,1.72581]
[1777466545698,35.59,77109.82,0.0,-0.99046,1e-05,1.72815]
[1777466550734,35.59,77113.02,0.0,-0.99043,1e-05,1.73362]
[1777466555769,35.59,77115.49,0.0,-0.99041,1e-05,1.73643]
[1777466560804,35.59,77119.12,0.0,-0.99037,1e-05,1.74266]
[1777466565838,35.59,77121.45,0.0,-0.99035,1e-05,1.74667]
[1777466570875,35.59,77127.6,0.0,-0.99028,1e-05,1.75728]
[1777466575057,35.59,77135.48,0.0,-0.9902,1e-05,1.77096]
[1777466580943,35.59,77134.48,0.0,-0.99021,1e-05,1.76922]
[1777466585980,35.59,77138.48,0.0,-0.99016,1e-05,1.77619]
[1777466587993,35.59,77140.28,0.0,-0.99014,1e-05,1.77933]
[1777466594036,35.59,77139.14,0.0,-0.99016,1e-05,1.77734]
[1777466599078,35.59,77137.03,0.0,-0.99018,1e-05,1.77366]
[1777466602097,35.59,77132.33,0.0,-0.99023,1e-05,1.76548]
[1777466607132,35.59,77132.84,0.0,-0.99022,1e-05,1.76637]
[1777466612167,35.59,77133.06,0.0,-0.99023,1e-05,1.76532]
[1777466615338,35.59,77127.17,0.0,-0.99029,1e-05,1.75512]
[1777466621230,35.59,77124.55,0.0,-0.99032,1e-05,1.75059]
[1777466625408,35.59,77119.34,0.0,-0.99038,1e-05,1.74163]
[1777466628280,35.59,77112.31,0.0,-0.99045,1e-05,1.72959]
[1777466633313,35.59,77112.29,0.0,-0.99045,1e-05,1.72955]
[1777466638350,35.59,77113.05,0.0,-0.99044,1e-05,1.73085]
[1777466643386,35.59,77112.89,0.0,-0.99045,1e-05,1.73058]
[1777466645549,35.59,77120.14,0.0,-0.99037,1e-05,1.743]
[1777466651442,35.59,77121.02,0.0,-0.99036,1e-05,1.74451]
[1777466653458,35.59,77127.34,0.0,-0.99029,1e-05,1.75541]
[1777466655619,35.59,77135.33,0.0,-0.9902,1e-05,1.76927]
[1777466656476,35.59,77135.08,0.0,-0.99021,1e-05,1.76883]
[1777466660504,35.59,77129.43,0.0,-0.99027,1e-05,1.75903]
[1777466661511,35.59,77125.44,0.0,-0.99031,1e-05,1.75213]
[1777466663525,35.59,77121.72,0.0,-0.99035,1e-05,1.74572]
[1777466668561,35.59,77123.76,0.0,-0.99033,1e-05,1.74923]
[1777466673595,35.59,77124.33,0.0,-0.99033,1e-05,1.7488]
[1777466677622,35.59,77119.33,0.0,-0.99038,1e-05,1.7402]
[1777466679637,35.59,77114.22,0.0,-0.99044,1e-05,1.73144]
[1777466684672,35.59,77112.86,0.0,-0.99045,1e-05,1.72912]
[1777466689707,35.59,77110.86,0.0,-0.99048,1e-05,1.72571]
[1777466692727,35.59,77118.11,0.0,-0.9904,1e-05,1.7381]
[1777466697763,35.59,77121.5,0.0,-0.99036,1e-05,1.74392]
[1777466702798,35.59,77122.8,0.0,-0.99035,1e-05,1.74616]
[1777466707833,35.59,77127.67,0.0,-0.9903,1e-05,1.75456]
[1777466709847,35.59,77134.58,0.0,-0.99022,1e-05,1.76653]
[1777466710854,35.59,77140.08,0.0,-0.99016,1e-05,1.77611]
[1777466715889,35.59,77141.19,0.0,-0.99015,1e-05,1.77805]
[1777466719916,35.59,77135.71,0.0,-0.99021,1e-05,1.7685]
[1777466724952,35.59,77135.58,0.0,-0.99021,1e-05,1.76827]
[1777466729987,35.59,77137.32,0.0,-0.99019,1e-05,1.7713]
[1777466736183,35.59,77140.1,0.0,-0.99017,1e-05,1.77471]
[1777466742071,35.59,77138.08,0.0,-0.99019,1e-05,1.77119]
[1777466747106,35.59,77136.45,0.0,-0.99021,1e-05,1.76836]
[1777466752140,35.59,77134.23,0.0,-0.99023,1e-05,1.7645]
[1777466757176,35.59,77131.66,0.0,-0.99026,1e-05,1.76004]
[1777466762211,35.59,77127.06,0.0,-0.99031,1e-05,1.75209]
[1777466767246,35.59,77128.33,0.0,-0.9903,1e-05,1.75428]
[1777466772281,35.59,77126.37,0.0,-0.99032,1e-05,1.7509]
[1777466777315,35.59,77124.84,0.0,-0.99033,1e-05,1.74826]
[1777466782370,35.59,77123.24,0.0,-0.99035,1e-05,1.7455]
[1777466784366,35.59,77112.61,0.0,-0.99046,1e-05,1.72729]
[1777466785372,35.59,77106.21,0.0,-0.99053,1e-05,1.71639]
[1777466786538,35.59,77107.35,0.0,-0.99052,1e-05,1.71833]
[1777466792421,35.59,77112.58,0.0,-0.99047,1e-05,1.72583]
[1777466797457,35.59,77114.8,0.0,-0.99045,1e-05,1.72962]
[1777466801485,35.59,77120.38,0.0,-0.99039,1e-05,1.73917]
[1777466804505,35.59,77127.29,0.0,-0.99031,1e-05,1.75106]
[1777466806677,35.59,77131.5,0.0,-0.99027,1e-05,1.75834]
[1777466812566,35.59,77132.75,0.0,-0.99026,1e-05,1.76051]
[1777466817601,35.59,77137.97,0.0,-0.9902,1e-05,1.76957]
[1777466822636,35.59,77141.51,0.0,-0.99016,1e-05,1.77574]
[1777466827671,35.59,77140.2,0.0,-0.99017,1e-05,1.77346]
[1777466831700,35.59,77134.64,0.0,-0.99024,1e-05,1.76378]
[1777466833712,35.59,77130.79,0.0,-0.99028,1e-05,1.75711]
[1777466838748,35.59,77133.78,0.0,-0.99024,1e-05,1.76229]
[1777466843784,35.59,77133.24,0.0,-0.99025,1e-05,1.76135]
[1777466848820,35.59,77132.35,0.0,-0.99026,1e-05,1.75981]
[1777466853855,35.59,77134.75,0.0,-0.99024,1e-05,1.7634]
[1777466861910,35.62,77132.26,0.0,-0.99022,1e-05,1.76575]
[1777466867097,35.63,77137.41,0.0,-0.99013,1e-05,1.77964]
[1777466872988,35.65,77140.79,0.0,-0.99007,1e-05,1.79043]
[1777466878025,35.67,77143.62,0.0,-0.99001,1e-05,1.79943]
[1777466883058,35.68,77143.46,0.0,-0.98999,1e-05,1.80309]
[1777466888095,35.7,77139.18,0.0,-0.99001,1e-05,1.7995]
[1777466893127,35.71,77135.55,0.0,-0.99003,1e-05,1.79625]
[1777466898162,35.71,77133.31,0.0,-0.99005,1e-05,1.79232]
[1777466903198,35.71,77132.06,0.0,-0.99007,1e-05,1.79013]
[1777466908232,35.71,77133.87,0.0,-0.99005,1e-05,1.7933]
[1777466913269,35.71,77134.45,0.0,-0.99005,1e-05,1.79288]
[1777466918304,35.71,77134.17,0.0,-0.99005,1e-05,1.79239]
[1777466921327,35.71,77130.32,0.0,-0.99009,1e-05,1.78565]
[1777466926361,35.71,77132.59,0.0,-0.99007,1e-05,1.78962]
[1777466927519,35.71,77124.6,0.0,-0.99016,1e-05,1.77567]
[1777466929384,35.71,77126.01,0.0,-0.99014,1e-05,1.77812]
[1777466934417,35.71,77126.81,0.0,-0.99013,1e-05,1.77952]
[1777466939453,35.71,77131.74,0.0,-0.99008,1e-05,1.78813]
[1777466944488,35.71,77131.59,0.0,-0.99008,1e-05,1.78787]
[1777466949523,35.71,77127.46,0.0,-0.99012,1e-05,1.78065]
[1777466954560,35.71,77127.09,0.0,-0.99013,1e-05,1.78001]
[1777466959593,35.71,77127.26,0.0,-0.99013,1e-05,1.7803]
[1777466964629,35.71,77126.57,0.0,-0.99013,1e-05,1.7791]
[1777466967799,35.71,77105.27,0.0,-0.99036,1e-05,1.74229]
[1777466968656,35.71,77104.82,0.0,-0.99037,1e-05,1.74152]
[1777466969663,35.71,77097.17,0.0,-0.99045,1e-05,1.72845]
[1777466970671,35.71,77096.58,0.0,-0.99046,1e-05,1.72745]
[1777466975705,35.71,77095.1,0.0,-0.99048,1e-05,1.72353]
[1777466980742,35.71,77093.25,0.0,-0.9905,1e-05,1.72038]
[1777466984770,35.71,77086.97,0.0,-0.99057,1e-05,1.70976]
[1777466991818,35.71,77086.45,0.0,-0.99057,1e-05,1.70888]
[1777466996855,35.71,77086.46,0.0,-0.99057,1e-05,1.7089]
[1777467001891,35.71,77086.09,0.0,-0.99058,1e-05,1.70827]
[1777467006926,35.71,77088.56,0.0,-0.99055,1e-05,1.71244]
[1777467011961,35.71,77089.68,0.0,-0.99054,1e-05,1.71434]
[1777467015989,35.71,77095.82,0.0,-0.99047,1e-05,1.72475]
[1777467020019,35.71,77103.63,0.0,-0.99039,1e-05,1.73807]
[1777467022033,35.71,77107.05,0.0,-0.99035,1e-05,1.74392]
[1777467027069,35.71,77109.22,0.0,-0.99033,1e-05,1.74765]
[1777467032103,35.71,77109.82,0.0,-0.99033,1e-05,1.74726]
[1777467037138,35.71,77110.62,0.0,-0.99032,1e-05,1.74864]
[1777467042173,35.71,77110.55,0.0,-0.99032,1e-05,1.74852]
[1777467047208,35.71,77112.68,0.0,-0.9903,1e-05,1.75218]
[1777467049222,35.71,77118.3,0.0,-0.99024,1e-05,1.76188]
[1777467054257,35.71,77114.28,0.0,-0.99028,1e-05,1.75494]
[1777467057279,35.71,77107.7,0.0,-0.99035,1e-05,1.74362]
[1777467062313,35.71,77110.95,0.0,-0.99032,1e-05,1.7492]
[1777467067348,35.71,77115.58,0.0,-0.99027,1e-05,1.75718]
[1777467072385,35.71,77113.94,0.0,-0.99029,1e-05,1.75435]
[1777467077420,35.71,77116.66,0.0,-0.99026,1e-05,1.75904]
[1777467082456,35.71,77115.74,0.0,-0.99027,1e-05,1.75746]
[1777467087491,35.71,77120.05,0.0,-0.99022,1e-05,1.76491]
[1777467088651,35.71,77126.07,0.0,-0.99015,1e-05,1.77536]
[1777467090512,35.71,77127.87,0.0,-0.99014,1e-05,1.77849]
[1777467095547,35.71,77130.57,0.0,-0.99011,1e-05,1.78176]
[1777467099575,35.71,77133.9,0.0,-0.99008,1e-05,1.78758]
[1777467104610,35.71,77134.55,0.0,-0.99007,1e-05,1.78872]
[1777467107637,35.71,77144.13,0.0,-0.98996,1e-05,1.80556]
[1777467109646,35.71,77148.64,0.0,-0.98991,1e-05,1.81353]
[1777467114680,35.71,77149.95,0.0,-0.9899,1e-05,1.81585]
[1777467119722,35.71,77149.68,0.0,-0.9899,1e-05,1.81537]
[1777467124760,35.71,77151.41,0.0,-0.98988,1e-05,1.81844]
[1777467129801,35.71,77152.7,0.0,-0.98987,1e-05,1.82073]
[1777467130795,35.71,77147.5,0.0,-0.98993,1e-05,1.81151]
[1777467131802,35.71,77146.47,0.0,-0.98994,1e-05,1.80969]
[1777467136837,35.71,77146.5,0.0,-0.98994,1e-05,1.80975]
[1777467141874,35.71,77148.27,0.0,-0.98992,1e-05,1.81288]
[1777467146910,35.71,77151.58,0.0,-0.98988,1e-05,1.81874]
[1777467152952,35.71,77159.0,0.0,-0.98981,1e-05,1.83048]
[1777467157986,35.71,77159.54,0.0,-0.9898,1e-05,1.83145]
[1777467163022,35.71,77161.0,0.0,-0.98978,1e-05,1.83405]
[1777467168057,35.71,77165.81,0.0,-0.98973,1e-05,1.84266]
[1777467173092,35.71,77167.13,0.0,-0.98971,1e-05,1.84503]
[1777467178127,35.71,77171.51,0.0,-0.98966,1e-05,1.85291]
[1777467183161,35.71,77170.17,0.0,-0.98968,1e-05,1.8505]
[1777467188197,35.71,77171.35,0.0,-0.98967,1e-05,1.85262]
[1777467193232,35.71,77173.8,0.0,-0.98964,1e-05,1.85704]
[1777467198267,35.71,77169.69,0.0,-0.98969,1e-05,1.84963]
[1777467203302,35.71,77172.69,0.0,-0.98965,1e-05,1.85504]
[1777467208336,35.71,77174.31,0.0,-0.98963,1e-05,1.85796]
[1777467214378,35.71,77175.71,0.0,-0.98962,1e-05,1.85901]
[1777467219414,35.71,77177.49,0.0,-0.9896,1e-05,1.86223]
[1777467224448,35.71,77177.44,0.0,-0.9896,1e-05,1.86213]
[1777467230493,35.71,77178.21,0.0,-0.9896,1e-05,1.86353]
[1777467235526,35.71,77177.28,0.0,-0.98961,1e-05,1.86185]
[1777467240562,35.71,77176.21,0.0,-0.98962,1e-05,1.85991]
[1777467245596,35.71,77172.05,0.0,-0.98967,1e-05,1.8524]
[1777467250632,35.71,77169.21,0.0,-0.9897,1e-05,1.84729]
[1777467252648,35.71,77165.39,0.0,-0.98974,1e-05,1.84044]
[1777467254660,35.71,77159.01,0.0,-0.98981,1e-05,1.82903]
[1777467256680,35.71,77154.96,0.0,-0.98986,1e-05,1.82182]
[1777467260707,35.71,77149.98,0.0,-0.98991,1e-05,1.81299]
[1777467265743,35.71,77148.8,0.0,-0.98993,1e-05,1.8109]
[1777467270778,35.71,77149.88,0.0,-0.98992,1e-05,1.81281]
[1777467274806,35.71,77142.98,0.0,-0.99,1e-05,1.79918]
[1777467279985,35.71,77142.75,0.0,-0.99,1e-05,1.79878]
[1777467285883,35.71,77139.68,0.0,-0.99004,1e-05,1.79338]
[1777467290918,35.71,77138.26,0.0,-0.99005,1e-05,1.79089]
[1777467295956,35.71,77115.85,0.0,-0.9903,1e-05,1.75195]
[1777467296963,35.71,77106.4,0.0,-0.9904,1e-05,1.73574]
[1777467297970,35.71,77106.45,0.0,-0.9904,1e-05,1.73582]
[1777467298980,35.71,77097.3,0.0,-0.99049,1e-05,1.72024]
[1777467300138,35.71,77101.28,0.0,-0.99045,1e-05,1.727]
[1777467306030,35.71,77098.05,0.0,-0.99049,1e-05,1.72151]
[1777467311064,35.71,77095.35,0.0,-0.99052,1e-05,1.71693]
[1777467316100,35.71,77097.53,0.0,-0.99049,1e-05,1.72063]
[1777467321134,35.71,77095.44,0.0,-0.99051,1e-05,1.71708]
[1777467326169,35.71,77091.18,0.0,-0.99056,1e-05,1.70988]
[1777467331204,35.71,77091.2,0.0,-0.99057,1e-05,1.70851]
[1777467336241,35.71,77090.44,0.0,-0.99057,1e-05,1.70723]
[1777467341277,35.71,77091.53,0.0,-0.99056,1e-05,1.70907]
[1777467346311,35.71,77091.61,0.0,-0.99056,1e-05,1.7092]
[1777467351346,35.71,77095.59,0.0,-0.99052,1e-05,1.71593]
[1777467356385,35.71,77095.05,0.0,-0.99053,1e-05,1.71502]
[1777467361415,35.71,77094.78,0.0,-0.99053,1e-05,1.71456]
[1777467366450,35.71,77095.51,0.0,-0.99052,1e-05,1.7158]
[1777467371486,35.71,77094.76,0.0,-0.99053,1e-05,1.71453]
[1777467376520,35.71,77095.25,0.0,-0.99052,1e-05,1.71536]
[1777467379541,35.71,77101.07,0.0,-0.99046,1e-05,1.72524]
[1777467384577,35.71,77101.19,0.0,-0.99046,1e-05,1.72544]
[1777467389613,35.71,77104.47,0.0,-0.99043,1e-05,1.73103]
[1777467393641,35.71,77099.35,0.0,-0.99049,1e-05,1.72091]
[1777467396661,35.71,77094.31,0.0,-0.99054,1e-05,1.71237]
[1777467401696,35.71,77091.71,0.0,-0.99057,1e-05,1.70797]
[1777467406730,35.71,77090.66,0.0,-0.99058,1e-05,1.7062]
[1777467413781,35.71,77091.43,0.0,-0.99057,1e-05,1.7075]
[1777467418823,35.71,77091.63,0.0,-0.99057,1e-05,1.70784]
[1777467423851,35.71,77099.51,0.0,-0.99049,1e-05,1.72118]
[1777467424858,35.71,77103.95,0.0,-0.99044,1e-05,1.72873]
[1777467426871,35.71,77105.4,0.0,-0.99042,1e-05,1.7312]
[1777467431908,35.71,77104.22,0.0,-0.99044,1e-05,1.72919]
[1777467436942,35.71,77102.81,0.0,-0.99045,1e-05,1.72679]
[1777467442984,35.71,77103.31,0.0,-0.99045,1e-05,1.72764]
[1777467448018,35.71,77102.79,0.0,-0.99045,1e-05,1.72675]
[1777467453053,35.71,77102.09,0.0,-0.99047,1e-05,1.72415]
[1777467458089,35.71,77107.5,0.0,-0.99041,1e-05,1.73337]
[1777467463124,35.71,77106.16,0.0,-0.99042,1e-05,1.73109]
[1777467465139,35.71,77102.96,0.0,-0.99046,1e-05,1.72563]
[1777467470174,35.71,77105.04,0.0,-0.99043,1e-05,1.72918]
[1777467475209,35.71,77108.83,0.0,-0.99039,1e-05,1.73565]
[1777467480244,35.71,77110.6,0.0,-0.99038,1e-05,1.73868]
[1777467485279,35.71,77103.98,0.0,-0.99045,1e-05,1.72737]
[1777467486286,35.71,77100.89,0.0,-0.99048,1e-05,1.72211]
[1777467490314,35.71,77096.35,0.0,-0.99053,1e-05,1.71442]
[1777467495349,35.71,77090.65,0.0,-0.99059,1e-05,1.70479]
[1777467500384,35.71,77092.35,0.0,-0.99057,1e-05,1.70765]
[1777467505420,35.71,77094.3,0.0,-0.99055,1e-05,1.71095]
[1777467510454,35.71,77095.31,0.0,-0.99054,1e-05,1.71266]
[1777467515489,35.71,77094.97,0.0,-0.99055,1e-05,1.71068]
[1777467520525,35.71,77095.12,0.0,-0.99055,1e-05,1.71093]
[1777467525560,35.71,77093.55,0.0,-0.99056,1e-05,1.70828]
[1777467530595,35.71,77095.28,0.0,-0.99055,1e-05,1.7112]
[1777467535630,35.71,77096.4,0.0,-0.99053,1e-05,1.7131]
[1777467540664,35.71,77094.12,0.0,-0.99056,1e-05,1.70924]
[1777467545700,35.71,77093.08,0.0,-0.99057,1e-05,1.70749]
[1777467550735,35.71,77092.62,0.0,-0.99057,1e-05,1.70671]
[1777467556777,35.71,77092.73,0.0,-0.99057,1e-05,1.7069]
[1777467561992,35.71,77091.44,0.0,-0.99059,1e-05,1.70472]
[1777467568861,35.71,77091.82,0.0,-0.99058,1e-05,1.70536]
[1777467573896,35.71,77092.33,0.0,-0.99058,1e-05,1.70483]
[1777467578930,35.71,77094.1,0.0,-0.99057,1e-05,1.70781]
[1777467582134,35.71,77104.35,0.0,-0.99046,1e-05,1.72518]
[1777467587995,35.71,77099.6,0.0,-0.99051,1e-05,1.71711]
[1777467593030,35.71,77097.01,0.0,-0.99054,1e-05,1.71273]
[1777467600080,35.71,77095.47,0.0,-0.99055,1e-05,1.71012]
[1777467605115,35.71,77091.35,0.0,-0.99059,1e-05,1.70317]
[1777467609143,35.71,77096.66,0.0,-0.99054,1e-05,1.71214]
[1777467610150,35.71,77104.66,0.0,-0.99045,1e-05,1.72571]
[1777467611157,35.71,77106.17,0.0,-0.99044,1e-05,1.72828]
[1777467614177,35.71,77111.42,0.0,-0.99038,1e-05,1.73725]
[1777467617206,35.71,77114.38,0.0,-0.99035,1e-05,1.74232]
[1777467622414,35.71,77117.68,0.0,-0.99031,1e-05,1.74799]
[1777467628291,35.71,77116.81,0.0,-0.99032,1e-05,1.74649]
[1777467632484,35.71,77122.78,0.0,-0.99027,1e-05,1.75535]
[1777467638353,35.71,77128.33,0.0,-0.99021,1e-05,1.76495]
[1777467639360,35.71,77118.58,0.0,-0.99031,1e-05,1.74811]
[1777467640367,35.71,77104.63,0.0,-0.99046,1e-05,1.72425]
[1777467641374,35.71,77102.79,0.0,-0.99048,1e-05,1.72112]
[1777467646412,35.71,77101.79,0.0,-0.99049,1e-05,1.71942]
[1777467651447,35.71,77102.98,0.0,-0.99048,1e-05,1.72144]
[1777467652624,35.71,77110.23,0.0,-0.9904,1e-05,1.7338]
[1777467654469,35.71,77110.46,0.0,-0.9904,1e-05,1.73419]
[1777467659504,35.71,77113.72,0.0,-0.99036,1e-05,1.73977]
[1777467664539,35.71,77118.24,0.0,-0.99032,1e-05,1.74753]
[1777467666557,35.71,77123.93,0.0,-0.99026,1e-05,1.75734]
[1777467669575,35.71,77139.11,0.0,-0.99009,1e-05,1.78372]
[1777467670615,35.71,77152.05,0.0,-0.98995,1e-05,1.80646]
[1777467671590,35.71,77152.52,0.0,-0.98994,1e-05,1.80729]
[1777467676627,35.71,77150.25,0.0,-0.98997,1e-05,1.80328]
[1777467681659,35.71,77152.74,0.0,-0.98994,1e-05,1.80768]
[1777467685687,35.71,77141.06,0.0,-0.99007,1e-05,1.78713]
[1777467686694,35.71,77138.44,0.0,-0.9901,1e-05,1.78255]
[1777467691729,35.71,77133.67,0.0,-0.99016,1e-05,1.77279]
[1777467696765,35.71,77131.66,0.0,-0.99018,1e-05,1.7693]
[1777467701801,35.71,77132.64,0.0,-0.99017,1e-05,1.771]
[1777467704820,35.71,77136.79,0.0,-0.99012,1e-05,1.77823]
[1777467709855,35.71,77135.78,0.0,-0.99013,1e-05,1.77646]
[1777467714890,35.71,77137.48,0.0,-0.99012,1e-05,1.77943]
[1777467719925,35.71,77138.75,0.0,-0.9901,1e-05,1.78165]
[1777467724959,35.71,77143.14,0.0,-0.99005,1e-05,1.78933]
[1777467729995,35.71,77146.36,0.0,-0.99002,1e-05,1.79498]
[1777467735033,35.71,77136.32,0.0,-0.99013,1e-05,1.77741]
[1777467740068,35.71,77132.45,0.0,-0.99017,1e-05,1.77067]
[1777467745102,35.71,77132.91,0.0,-0.99017,1e-05,1.77147]
[1777467750137,35.71,77131.7,0.0,-0.99018,1e-05,1.76937]
[1777467755171,35.71,77131.43,0.0,-0.99019,1e-05,1.76746]
[1777467760207,35.71,77131.69,0.0,-0.99019,1e-05,1.76791]
[1777467762223,35.71,77140.92,0.0,-0.99009,1e-05,1.784]
[1777467763405,35.71,77153.22,0.0,-0.98995,1e-05,1.80562]
[1777467764235,35.71,77153.11,0.0,-0.98995,1e-05,1.80542]
[1777467769270,35.72,77152.39,0.0,-0.98994,1e-05,1.80648]
[1777467774306,35.73,77153.53,0.0,-0.98991,1e-05,1.81233]
[1777467776320,35.73,77160.65,0.0,-0.98982,1e-05,1.82649]
[1777467781355,35.75,77164.35,0.0,-0.98975,1e-05,1.8368]
[1777467784375,35.76,77160.05,0.0,-0.98979,1e-05,1.83135]
[1777467789411,35.76,77161.79,0.0,-0.98976,1e-05,1.83521]
[1777467794445,35.76,77164.4,0.0,-0.98973,1e-05,1.83988]
[1777467799481,35.76,77165.76,0.0,-0.98972,1e-05,1.84232]
[1777467804516,35.76,77167.53,0.0,-0.9897,1e-05,1.84549]
[1777467806531,35.76,77159.16,0.0,-0.98979,1e-05,1.83052]
[1777467808544,35.76,77155.61,0.0,-0.98983,1e-05,1.82419]
[1777467811566,35.76,77150.34,0.0,-0.9899,1e-05,1.81338]
[1777467813758,35.76,77143.66,0.0,-0.98997,1e-05,1.80159]
[1777467820628,35.76,77144.78,0.0,-0.98996,1e-05,1.80356]
[1777467825663,35.76,77145.33,0.0,-0.98995,1e-05,1.80453]
[1777467829690,35.76,77142.42,0.0,-0.98998,1e-05,1.80028]
[1777467834726,35.77,77142.92,0.0,-0.98996,1e-05,1.80291]
[1777467837746,35.77,77137.63,0.0,-0.99002,1e-05,1.79361]
[1777467842781,35.77,77136.88,0.0,-0.99003,1e-05,1.79229]
[1777467845811,35.77,77130.22,0.0,-0.9901,1e-05,1.78065]
[1777467850838,35.77,77129.06,0.0,-0.99012,1e-05,1.77863]
[1777467852855,35.77,77115.05,0.0,-0.99027,1e-05,1.75436]
[1777467854038,35.77,77110.95,0.0,-0.99031,1e-05,1.7473]
[1777467862923,35.77,77106.15,0.0,-0.99036,1e-05,1.73908]
[1777467867961,35.77,77104.77,0.0,-0.99038,1e-05,1.73672]
[1777467872994,35.77,77103.99,0.0,-0.99039,1e-05,1.73397]
[1777467878029,35.77,77102.68,0.0,-0.99041,1e-05,1.73173]
[1777467883064,35.77,77100.47,0.0,-0.99043,1e-05,1.72797]
[1777467888099,35.77,77100.22,0.0,-0.99044,1e-05,1.72754]
[1777467893134,35.77,77103.23,0.0,-0.9904,1e-05,1.73267]
[1777467898169,35.77,77098.02,0.0,-0.99046,1e-05,1.7238]
[1777467901190,35.77,77090.25,0.0,-0.99054,1e-05,1.71064]
[1777467906226,35.77,77086.97,0.0,-0.99058,1e-05,1.70511]
[1777467911260,35.77,77089.25,0.0,-0.99055,1e-05,1.70896]
[1777467916296,35.77,77091.2,0.0,-0.99053,1e-05,1.71225]
[1777467919316,35.77,77097.3,0.0,-0.99047,1e-05,1.72258]
[1777467924530,35.77,77092.15,0.0,-0.99052,1e-05,1.71385]
[1777467931399,35.77,77093.17,0.0,-0.99052,1e-05,1.71418]
[1777467936435,35.77,77097.13,0.0,-0.99048,1e-05,1.72088]
[1777467940464,35.77,77086.62,0.0,-0.99059,1e-05,1.70313]
[1777467941471,35.77,77073.81,0.0,-0.99072,1e-05,1.68169]
[1777467942477,35.77,77069.94,0.0,-0.99076,1e-05,1.67525]
[1777467947512,35.77,77070.88,0.0,-0.99075,1e-05,1.67681]
[1777467948519,35.77,77063.18,0.0,-0.99083,1e-05,1.66406]
[1777467949526,35.77,77060.76,0.0,-0.99085,1e-05,1.66007]
[1777467954739,35.77,77055.98,0.0,-0.9909,1e-05,1.65221]
[1777467958589,35.77,77050.84,0.0,-0.99096,1e-05,1.64379]
[1777467963623,35.77,77051.73,0.0,-0.99095,1e-05,1.64524]
[1777467966645,35.77,77045.61,0.0,-0.99101,1e-05,1.63526]
[1777467967652,35.77,77043.22,0.0,-0.99103,1e-05,1.63137]
[1777467969666,35.77,77039.77,0.0,-0.99107,1e-05,1.62577]
[1777467972687,35.77,77033.94,0.0,-0.99113,1e-05,1.61635]
[1777467974880,35.77,77048.25,0.0,-0.99098,1e-05,1.63956]
[1777467975708,35.77,77047.82,0.0,-0.99099,1e-05,1.63886]
[1777467976715,35.77,77049.12,0.0,-0.99097,1e-05,1.64098]
[1777467981753,35.77,77045.06,0.0,-0.99101,1e-05,1.63436]
[1777467986788,35.77,77045.22,0.0,-0.99101,1e-05,1.63462]
[1777467991822,35.77,77049.2,0.0,-0.99098,1e-05,1.63975]
[1777467996858,35.77,77052.6,0.0,-0.99094,1e-05,1.6453]
[1777468001892,35.77,77055.25,0.0,-0.99092,1e-05,1.64964]
[1777468003907,35.77,77060.92,0.0,-0.99086,1e-05,1.65896]
[1777468005090,35.77,77070.77,0.0,-0.99076,1e-05,1.67525]
[1777468008942,35.77,77078.53,0.0,-0.99068,1e-05,1.68817]
[1777468009949,35.77,77079.97,0.0,-0.99066,1e-05,1.69058]
[1777468015161,35.77,77081.13,0.0,-0.99065,1e-05,1.69252]
[1777468019012,35.77,77080.56,0.0,-0.99066,1e-05,1.69156]
[1777468022034,35.77,77079.4,0.0,-0.99067,1e-05,1.68962]
[1777468025231,35.77,77072.88,0.0,-0.99074,1e-05,1.67875]
[1777468032111,35.77,77073.15,0.0,-0.99073,1e-05,1.6792]
[1777468037141,35.77,77075.66,0.0,-0.99071,1e-05,1.68338]
[1777468042175,35.77,77074.73,0.0,-0.99072,1e-05,1.68183]
[1777468047209,35.77,77076.17,0.0,-0.9907,1e-05,1.68423]
[1777468050231,35.77,77065.34,0.0,-0.99081,1e-05,1.66625]
[1777468055267,35.77,77062.15,0.0,-0.99085,1e-05,1.65961]
[1777468060301,35.77,77050.65,0.0,-0.99097,1e-05,1.64075]
[1777468063322,35.77,77044.8,0.0,-0.99103,1e-05,1.63122]
[1777468068356,35.77,77044.78,0.0,-0.99103,1e-05,1.63119]
[1777468073391,35.77,77040.69,0.0,-0.99107,1e-05,1.62456]
[1777468078427,35.77,77042.07,0.0,-0.99106,1e-05,1.62679]
[1777468083462,35.77,77043.67,0.0,-0.99104,1e-05,1.62939]
[1777468088497,35.77,77044.76,0.0,-0.99103,1e-05,1.63116]
[1777468093531,35.77,77045.81,0.0,-0.99102,1e-05,1.63287]
[1777468097559,35.77,77047.8,0.0,-0.991,1e-05,1.6361]
[1777468102611,35.77,77045.27,0.0,-0.99103,1e-05,1.63199]
[1777468107646,35.77,77043.91,0.0,-0.99104,1e-05,1.62978]
[1777468112681,35.77,77042.34,0.0,-0.99106,1e-05,1.62588]
[1777468117715,35.77,77037.92,0.0,-0.99111,1e-05,1.61873]
[1777468122753,35.77,77037.34,0.0,-0.99111,1e-05,1.61779]
[1777468127787,35.77,77036.77,0.0,-0.99112,1e-05,1.61687]
[1777468132824,35.77,77034.66,0.0,-0.99114,1e-05,1.61347]
[1777468137857,35.77,77032.49,0.0,-0.99116,1e-05,1.60998]
[1777468140885,35.77,77038.78,0.0,-0.9911,1e-05,1.62012]
[1777468141887,35.77,77044.85,0.0,-0.99104,1e-05,1.62995]
[1777468142898,35.77,77060.3,0.0,-0.99088,1e-05,1.65519]
[1777468143903,35.77,77067.15,0.0,-0.99081,1e-05,1.66649]
[1777468144908,35.77,77067.42,0.0,-0.99081,1e-05,1.66694]
[1777468149944,35.77,77069.1,0.0,-0.99079,1e-05,1.66972]
[1777468154979,35.77,77068.78,0.0,-0.99079,1e-05,1.66919]
[1777468160016,35.77,77069.92,0.0,-0.99078,1e-05,1.67107]
[1777468165050,35.77,77072.87,0.0,-0.99075,1e-05,1.67597]
[1777468170084,35.77,77072.45,0.0,-0.99076,1e-05,1.67527]
[1777468175120,35.77,77072.85,0.0,-0.99076,1e-05,1.67455]
[1777468180154,35.77,77072.64,0.0,-0.99076,1e-05,1.6742]
[1777468185189,35.77,77072.98,0.0,-0.99076,1e-05,1.67477]
[1777468190228,35.77,77069.88,0.0,-0.99079,1e-05,1.66963]
[1777468195263,35.77,77070.6,0.0,-0.99078,1e-05,1.67082]
[1777468202311,35.77,77071.6,0.0,-0.99077,1e-05,1.67248]
[1777468207347,35.77,77069.2,0.0,-0.9908,1e-05,1.6685]
[1777468212385,35.77,77070.03,0.0,-0.99079,1e-05,1.66988]
[1777468217417,35.77,77071.85,0.0,-0.99077,1e-05,1.67289]
[1777468222452,35.77,77071.61,0.0,-0.99077,1e-05,1.67249]
[1777468227486,35.77,77071.49,0.0,-0.99077,1e-05,1.6723]
[1777468232521,35.77,77069.86,0.0,-0.9908,1e-05,1.66821]
[1777468237557,35.77,77066.54,0.0,-0.99083,1e-05,1.66273]
[1777468242592,35.77,77062.93,0.0,-0.99087,1e-05,1.65678]
[1777468247627,35.77,77059.8,0.0,-0.9909,1e-05,1.65163]
[1777468252663,35.77,77056.27,0.0,-0.99094,1e-05,1.64584]
[1777468257698,35.77,77054.63,0.0,-0.99095,1e-05,1.64316]
[1777468262735,35.77,77055.96,0.0,-0.99094,1e-05,1.64534]
[1777468264751,35.77,77059.19,0.0,-0.99091,1e-05,1.65063]
[1777468269784,35.77,77054.32,0.0,-0.99096,1e-05,1.64265]
[1777468274820,35.77,77056.92,0.0,-0.99093,1e-05,1.64691]
[1777468279855,35.77,77058.88,0.0,-0.99091,1e-05,1.65012]
[1777468284889,35.77,77058.16,0.0,-0.99092,1e-05,1.64894]
[1777468289923,35.77,77058.15,0.0,-0.99092,1e-05,1.64892]
[1777468294959,35.77,77057.76,0.0,-0.99093,1e-05,1.64692]
[1777468299994,35.77,77056.95,0.0,-0.99094,1e-05,1.64559]
[1777468305029,35.77,77062.14,0.0,-0.99088,1e-05,1.65411]
[1777468306036,35.77,77069.38,0.0,-0.99081,1e-05,1.66604]
[1777468307196,35.77,77077.08,0.0,-0.99073,1e-05,1.67881]
[1777468308052,35.77,77077.08,0.0,-0.99073,1e-05,1.67881]
[1777468310063,35.77,77083.22,0.0,-0.99067,1e-05,1.68905]
[1777468314092,35.77,77084.15,0.0,-0.99066,1e-05,1.69061]
[1777468319127,35.77,77087.03,0.0,-0.99063,1e-05,1.69543]
[1777468324162,35.77,77094.79,0.0,-0.99055,1e-05,1.70849]
[1777468325169,35.77,77099.9,0.0,-0.99049,1e-05,1.71713]
[1777468326176,35.77,77096.32,0.0,-0.99053,1e-05,1.71107]
[1777468328191,35.77,77093.65,0.0,-0.99056,1e-05,1.70657]
[1777468333225,35.77,77093.21,0.0,-0.99056,1e-05,1.70582]
[1777468338260,35.77,77093.18,0.0,-0.99056,1e-05,1.70577]
[1777468343296,35.77,77095.18,0.0,-0.99054,1e-05,1.70915]
[1777468348332,35.77,77094.17,0.0,-0.99055,1e-05,1.70744]
[1777468353366,35.77,77095.28,0.0,-0.99055,1e-05,1.70791]
[1777468358402,35.77,77100.46,0.0,-0.99049,1e-05,1.71667]
[1777468363436,35.77,77107.12,0.0,-0.99042,1e-05,1.72799]
[1777468368473,35.77,77109.61,0.0,-0.9904,1e-05,1.73223]
[1777468373508,35.77,77110.88,0.0,-0.99038,1e-05,1.7344]
[1777468378542,35.77,77114.48,0.0,-0.99034,1e-05,1.74056]
[1777468383578,35.77,77114.45,0.0,-0.99034,1e-05,1.74051]
[1777468388613,35.77,77115.29,0.0,-0.99033,1e-05,1.74195]
[1777468393648,35.77,77115.88,0.0,-0.99033,1e-05,1.74296]
[1777468398682,35.77,77116.03,0.0,-0.99033,1e-05,1.74322]
[1777468403718,35.77,77113.01,0.0,-0.99036,1e-05,1.73804]
[1777468408753,35.77,77113.07,0.0,-0.99036,1e-05,1.73814]
[1777468413787,35.77,77116.67,0.0,-0.99033,1e-05,1.74289]
[1777468417974,35.77,77111.66,0.0,-0.99038,1e-05,1.73431]
[1777468423858,35.77,77110.84,0.0,-0.99039,1e-05,1.73291]
[1777468429900,35.77,77112.1,0.0,-0.99038,1e-05,1.73507]
[1777468434935,35.77,77111.38,0.0,-0.99038,1e-05,1.73384]
[1777468439971,35.77,77111.36,0.0,-0.99038,1e-05,1.7338]
[1777468446013,35.77,77110.61,0.0,-0.99039,1e-05,1.73252]
[1777468451050,35.77,77111.14,0.0,-0.99039,1e-05,1.73343]
[1777468456083,35.77,77111.9,0.0,-0.99038,1e-05,1.73472]
[1777468461117,35.77,77113.4,0.0,-0.99036,1e-05,1.73729]
[1777468466154,35.77,77121.23,0.0,-0.99028,1e-05,1.75073]
[1777468471190,35.77,77119.41,0.0,-0.99031,1e-05,1.74617]
[1777468472195,35.77,77127.0,0.0,-0.99022,1e-05,1.75925]
[1777468473203,35.77,77132.65,0.0,-0.99016,1e-05,1.76904]
[1777468474209,35.77,77131.7,0.0,-0.99017,1e-05,1.76739]
[1777468479243,35.77,77130.67,0.0,-0.99018,1e-05,1.7656]
[1777468484279,35.77,77128.69,0.0,-0.99021,1e-05,1.76217]
[1777468489314,35.77,77130.26,0.0,-0.99019,1e-05,1.76489]
[1777468491328,35.77,77129.82,0.0,-0.99019,1e-05,1.76413]
[1777468496366,35.77,77132.32,0.0,-0.99017,1e-05,1.76846]
[1777468499387,35.77,77136.76,0.0,-0.99012,1e-05,1.77619]
[1777468504422,35.77,77133.8,0.0,-0.99015,1e-05,1.77104]
[1777468509460,35.77,77132.99,0.0,-0.99016,1e-05,1.76963]
[1777468514492,35.77,77132.26,0.0,-0.99017,1e-05,1.76836]
[1777468519528,35.77,77129.57,0.0,-0.9902,1e-05,1.7637]
[1777468524563,35.77,77134.51,0.0,-0.99014,1e-05,1.77227]
[1777468526578,35.77,77141.87,0.0,-0.99006,1e-05,1.78511]
[1777468531612,35.77,77143.49,0.0,-0.99005,1e-05,1.78649]
[1777468536647,35.77,77146.87,0.0,-0.99001,1e-05,1.79242]
[1777468538823,35.77,77154.69,0.0,-0.98993,1e-05,1.80618]
[1777468543702,35.77,77148.82,0.0,-0.98999,1e-05,1.79584]
[1777468546722,35.77,77143.18,0.0,-0.99005,1e-05,1.78595]
[1777468551756,35.77,77138.38,0.0,-0.99011,1e-05,1.77757]
[1777468556793,35.77,77137.09,0.0,-0.99012,1e-05,1.77532]
[1777468561827,35.77,77139.25,0.0,-0.9901,1e-05,1.77908]
[1777468566861,35.77,77140.42,0.0,-0.99009,1e-05,1.78112]
[1777468571897,35.77,77144.54,0.0,-0.99004,1e-05,1.78833]
[1777468574918,35.77,77150.34,0.0,-0.98998,1e-05,1.79851]
[1777468579952,35.77,77152.02,0.0,-0.98996,1e-05,1.80147]
[1777468583986,35.77,77147.09,0.0,-0.99001,1e-05,1.7928]
[1777468589173,35.77,77147.97,0.0,-0.99,1e-05,1.79435]
[1777468593049,35.77,77153.48,0.0,-0.98995,1e-05,1.80259]
[1777468598083,35.77,77157.77,0.0,-0.9899,1e-05,1.81016]
[1777468603124,35.77,77160.55,0.0,-0.98987,1e-05,1.81509]
[1777468608161,35.77,77165.66,0.0,-0.98981,1e-05,1.82417]
[1777468613196,35.77,77167.25,0.0,-0.98979,1e-05,1.827]
[1777468616216,35.77,77159.92,0.0,-0.98988,1e-05,1.81397]
[1777468617223,35.77,77154.68,0.0,-0.98994,1e-05,1.8047]
[1777468622258,35.77,77150.67,0.0,-0.98998,1e-05,1.79764]
[1777468627293,35.77,77146.72,0.0,-0.99002,1e-05,1.7907]
[1777468629458,35.77,77154.29,0.0,-0.98994,1e-05,1.80402]
[1777468631321,35.77,77154.69,0.0,-0.98994,1e-05,1.80472]
[1777468636356,35.77,77155.2,0.0,-0.98993,1e-05,1.80562]
[1777468640385,35.77,77159.31,0.0,-0.98988,1e-05,1.81289]
[1777468643405,35.77,77164.66,0.0,-0.98982,1e-05,1.82239]
[1777468648440,35.77,77166.21,0.0,-0.98981,1e-05,1.82515]
[1777468653476,35.77,77170.55,0.0,-0.98977,1e-05,1.83141]
[1777468658510,35.77,77170.0,0.0,-0.98977,1e-05,1.83043]
[1777468663547,35.77,77169.02,0.0,-0.98978,1e-05,1.82868]
[1777468668583,35.77,77170.51,0.0,-0.98977,1e-05,1.83134]
[1777468674625,35.77,77169.03,0.0,-0.98978,1e-05,1.8287]
[1777468679809,35.77,77171.36,0.0,-0.98976,1e-05,1.83286]
[1777468685706,35.77,77169.47,0.0,-0.98978,1e-05,1.82948]
[1777468690737,35.77,77170.29,0.0,-0.98977,1e-05,1.83095]
[1777468694765,35.77,77177.11,0.0,-0.98969,1e-05,1.84316]
[1777468697792,35.77,77179.63,0.0,-0.98966,1e-05,1.84769]
[1777468702822,35.77,77180.38,0.0,-0.98965,1e-05,1.84904]
[1777468707856,35.77,77181.73,0.0,-0.98964,1e-05,1.85147]
[1777468712891,35.77,77186.12,0.0,-0.9896,1e-05,1.8579]
[1777468717926,35.77,77188.94,0.0,-0.98956,1e-05,1.863]
[1777468722961,35.77,77184.16,0.0,-0.98962,1e-05,1.85436]
[1777468728001,35.77,77183.86,0.0,-0.98962,1e-05,1.85382]
[1777468733031,35.77,77180.32,0.0,-0.98966,1e-05,1.84745]
[1777468738066,35.77,77177.48,0.0,-0.98969,1e-05,1.84234]
[1777468743101,35.77,77173.32,0.0,-0.98974,1e-05,1.83489]
[1777468748136,35.77,77173.13,0.0,-0.98974,1e-05,1.83455]
[1777468753171,35.77,77174.02,0.0,-0.98973,1e-05,1.83614]
[1777468756192,35.77,77180.02,0.0,-0.98967,1e-05,1.84691]
[1777468761227,35.77,77179.15,0.0,-0.98968,1e-05,1.84534]
[1777468766262,35.77,77180.96,0.0,-0.98966,1e-05,1.8486]
[1777468771298,35.77,77181.4,0.0,-0.98966,1e-05,1.8479]
[1777468772303,35.77,77175.06,0.0,-0.98973,1e-05,1.83653]
[1777468773311,35.77,77169.72,0.0,-0.98979,1e-05,1.82698]
[1777468774318,35.77,77169.46,0.0,-0.98979,1e-05,1.82652]
[1777468779360,35.77,77167.29,0.0,-0.98982,1e-05,1.82266]
[1777468780517,35.77,77161.76,0.0,-0.98988,1e-05,1.81284]
[1777468782374,35.77,77162.71,0.0,-0.98987,1e-05,1.81452]
[1777468787424,35.77,77163.18,0.0,-0.98986,1e-05,1.81535]
[1777468788435,35.77,77151.26,0.0,-0.99,1e-05,1.79431]
[1777468789432,35.77,77119.97,0.0,-0.99034,1e-05,1.74001]
[1777468790594,35.77,77111.0,0.0,-0.99043,1e-05,1.72469]
[1777468791443,35.77,77111.0,0.0,-0.99043,1e-05,1.72469]
[1777468792449,35.77,77113.3,0.0,-0.99041,1e-05,1.72861]
[1777468796479,35.77,77103.3,0.0,-0.99052,1e-05,1.71162]
[1777468797486,35.77,77103.06,0.0,-0.99052,1e-05,1.71122]
[1777468800666,35.77,77076.41,0.0,-0.9908,1e-05,1.66663]
[1777468801515,35.77,77076.35,0.0,-0.9908,1e-05,1.66653]
[1777468802539,35.77,77075.07,0.0,-0.99081,1e-05,1.66442]
[1777468803530,35.77,77066.02,0.0,-0.9909,1e-05,1.64951]
[1777468804533,35.77,77054.6,0.0,-0.99102,1e-05,1.63085]
[1777468805541,35.77,77050.86,0.0,-0.99106,1e-05,1.62477]
[1777468807573,35.77,77049.73,0.0,-0.99107,1e-05,1.62294]
[1777468808562,35.77,77041.58,0.0,-0.99115,1e-05,1.60979]
[1777468809577,35.77,77024.93,0.0,-0.99131,1e-05,1.58317]
[1777468810742,35.77,77029.14,0.0,-0.99127,1e-05,1.58987]
[1777468811589,35.77,77029.14,0.0,-0.99127,1e-05,1.58987]
[1777468812597,35.77,77046.16,0.0,-0.9911,1e-05,1.61717]
[1777468813604,35.77,77052.29,0.0,-0.99104,1e-05,1.62709]
[1777468814611,35.77,77062.49,0.0,-0.99094,1e-05,1.64372]
[1777468815619,35.77,77068.46,0.0,-0.99088,1e-05,1.65352]
[1777468816625,35.77,77073.08,0.0,-0.99083,1e-05,1.66113]
[1777468818639,35.77,77072.18,0.0,-0.99084,1e-05,1.65964]
[1777468820813,35.77,77065.57,0.0,-0.99091,1e-05,1.64877]
[1777468821661,35.77,77065.57,0.0,-0.99091,1e-05,1.64877]
[1777468822668,35.77,77058.4,0.0,-0.99098,1e-05,1.63704]
[1777468823681,35.77,77055.54,0.0,-0.99101,1e-05,1.63238]
[1777468825689,35.77,77048.15,0.0,-0.99108,1e-05,1.62039]
[1777468826696,35.77,77041.32,0.0,-0.99115,1e-05,1.60937]
[1777468827708,35.77,77033.48,0.0,-0.99123,1e-05,1.59679]
[1777468828713,35.77,77027.7,0.0,-0.99129,1e-05,1.58758]
[1777468829717,35.77,77027.26,0.0,-0.99129,1e-05,1.58688]
[1777468833747,35.77,77034.98,0.0,-0.99122,1e-05,1.59785]
[1777468836766,35.77,77039.96,0.0,-0.99117,1e-05,1.60583]
[1777468839788,35.77,77045.12,0.0,-0.99112,1e-05,1.61414]
[1777468840953,35.77,77038.19,0.0,-0.99119,1e-05,1.60299]
[1777468841802,35.77,77038.19,0.0,-0.99119,1e-05,1.60299]
[1777468846836,35.77,77033.8,0.0,-0.99123,1e-05,1.59597]
[1777468851871,35.77,77034.27,0.0,-0.99123,1e-05,1.59672]
[1777468856905,35.77,77037.88,0.0,-0.99119,1e-05,1.6025]
[1777468861095,35.77,77041.81,0.0,-0.99115,1e-05,1.60881]
[1777468863974,35.77,77036.05,0.0,-0.99121,1e-05,1.59956]
[1777468865988,35.77,77032.63,0.0,-0.99125,1e-05,1.5941]
[1777468871164,35.77,77046.78,0.0,-0.9911,1e-05,1.61682]
[1777468877065,35.77,77060.09,0.0,-0.99097,1e-05,1.63843]
[1777468882099,35.77,77056.19,0.0,-0.99101,1e-05,1.63207]
[1777468886129,35.77,77050.87,0.0,-0.99106,1e-05,1.62343]
[1777468891165,35.77,77052.54,0.0,-0.99105,1e-05,1.62478]
[1777468896199,35.77,77049.81,0.0,-0.99108,1e-05,1.62036]
[1777468901234,35.77,77049.49,0.0,-0.99109,1e-05,1.61984]
[1777468906269,35.77,77051.98,0.0,-0.99106,1e-05,1.62388]
[1777468911304,35.77,77054.36,0.0,-0.99104,1e-05,1.62774]
[1777468914325,35.77,77060.23,0.0,-0.99098,1e-05,1.63729]
[1777468917345,35.77,77063.51,0.0,-0.99094,1e-05,1.64265]
[1777468921514,35.77,77053.46,0.0,-0.99105,1e-05,1.62628]
[1777468927416,35.77,77052.19,0.0,-0.99106,1e-05,1.62422]
[1777468930437,35.77,77047.02,0.0,-0.99111,1e-05,1.61585]
[1777468933459,35.77,77040.07,0.0,-0.99118,1e-05,1.60466]
[1777468935472,35.77,77045.34,0.0,-0.99113,1e-05,1.61314]
[1777468937487,35.77,77051.03,0.0,-0.99107,1e-05,1.62234]
[1777468942521,35.77,77051.97,0.0,-0.99106,1e-05,1.62386]
[1777468947556,35.77,77053.84,0.0,-0.99104,1e-05,1.62689]
[1777468952591,35.77,77055.26,0.0,-0.99103,1e-05,1.62784]
[1777468957626,35.77,77051.24,0.0,-0.99107,1e-05,1.62132]
[1777468962664,35.77,77050.07,0.0,-0.99109,1e-05,1.61943]
[1777468966689,35.77,77044.77,0.0,-0.99114,1e-05,1.61087]
[1777468971873,35.77,77046.41,0.0,-0.99112,1e-05,1.61352]
[1777468977766,35.77,77047.81,0.0,-0.99111,1e-05,1.61578]
[1777468982802,35.77,77042.64,0.0,-0.99116,1e-05,1.60745]
[1777468984816,35.77,77038.04,0.0,-0.99121,1e-05,1.60007]
[1777468988843,35.77,77030.71,0.0,-0.99128,1e-05,1.58836]
[1777468990857,35.77,77023.33,0.0,-0.99135,1e-05,1.57664]
[1777468992013,35.77,77018.92,0.0,-0.99139,1e-05,1.56968]
[1777468993881,35.77,77018.1,0.0,-0.9914,1e-05,1.56839]
[1777468995893,35.77,77010.42,0.0,-0.99148,1e-05,1.55632]
[1777468997907,35.77,77009.9,0.0,-0.99148,1e-05,1.55551]
[1777469002941,35.77,77010.31,0.0,-0.99148,1e-05,1.55615]
[1777469006970,35.77,77003.4,0.0,-0.99154,1e-05,1.54536]
[1777469007977,35.77,76998.8,0.0,-0.99159,1e-05,1.53821]
[1777469009992,35.77,76995.23,0.0,-0.99162,1e-05,1.53268]
[1777469015026,35.77,76995.74,0.0,-0.99162,1e-05,1.53217]
[1777469020061,35.77,76993.67,0.0,-0.99164,1e-05,1.52897]
[1777469022226,35.77,76999.8,0.0,-0.99159,1e-05,1.53846]
[1777469028117,35.77,76995.13,0.0,-0.99163,1e-05,1.53123]
[1777469033152,35.77,76995.39,0.0,-0.99163,1e-05,1.53163]
[1777469038193,35.77,76993.21,0.0,-0.99165,1e-05,1.52826]
[1777469042367,35.77,76987.63,0.0,-0.9917,1e-05,1.51967]
[1777469046245,35.77,76983.74,0.0,-0.99174,1e-05,1.51371]
[1777469051280,35.77,76982.66,0.0,-0.99175,1e-05,1.51205]
[1777469055308,35.77,76987.84,0.0,-0.9917,1e-05,1.51999]
[1777469058329,35.77,76982.78,0.0,-0.99175,1e-05,1.51224]
[1777469060353,35.77,76977.01,0.0,-0.9918,1e-05,1.50343]
[1777469061356,35.77,76971.11,0.0,-0.99186,1e-05,1.49447]
[1777469062363,35.77,76960.91,0.0,-0.99195,1e-05,1.47908]
[1777469063370,35.77,76955.68,0.0,-0.992,1e-05,1.47124]
[1777469066391,35.77,76949.88,0.0,-0.99205,1e-05,1.46259]
[1777469068405,35.77,76943.23,0.0,-0.99211,1e-05,1.45272]
[1777469070420,35.77,76938.01,0.0,-0.99216,1e-05,1.44501]
[1777469075454,35.77,76936.59,0.0,-0.99218,1e-05,1.44167]
[1777469080489,35.77,76934.12,0.0,-0.9922,1e-05,1.43804]
[1777469085525,35.77,76932.5,0.0,-0.99221,1e-05,1.43566]
[1777469087552,35.77,76928.14,0.0,-0.99225,1e-05,1.42928]
[1777469091579,35.77,76934.61,0.0,-0.99219,1e-05,1.43876]
[1777469092719,35.77,76925.71,0.0,-0.99227,1e-05,1.42573]
[1777469094600,35.77,76921.22,0.0,-0.99231,1e-05,1.4192]
[1777469096614,35.77,76918.77,0.0,-0.99233,1e-05,1.41565]
[1777469100659,35.77,76899.52,0.0,-0.9925,1e-05,1.38797]
[1777469101660,35.77,76887.04,0.0,-0.99261,1e-05,1.37027]
[1777469102793,35.77,76875.29,0.0,-0.99271,1e-05,1.35377]
[1777469104682,35.77,76867.13,0.0,-0.99278,1e-05,1.34241]
[1777469105693,35.77,76857.21,0.0,-0.99286,1e-05,1.32871]
[1777469106696,35.77,76855.97,0.0,-0.99287,1e-05,1.327]
[1777469107709,35.77,76855.19,0.0,-0.99288,1e-05,1.32593]
[1777469108715,35.77,76866.15,0.0,-0.99279,1e-05,1.34105]
[1777469109723,35.77,76872.28,0.0,-0.99273,1e-05,1.34957]
[1777469110729,35.77,76881.9,0.0,-0.99265,1e-05,1.36303]
[1777469111736,35.77,76886.34,0.0,-0.99262,1e-05,1.36928]
[1777469112864,35.77,76895.26,0.0,-0.99254,1e-05,1.38191]
[1777469114757,35.77,76909.99,0.0,-0.99241,1e-05,1.40297]
[1777469115765,35.77,76922.56,0.0,-0.9923,1e-05,1.42115]
[1777469116777,35.77,76935.91,0.0,-0.99218,1e-05,1.44067]
[1777469117780,35.77,76931.7,0.0,-0.99222,1e-05,1.43449]
[1777469120802,35.77,76931.34,0.0,-0.99222,1e-05,1.43396]
[1777469125837,35.77,76932.64,0.0,-0.99221,1e-05,1.43587]
[1777469126843,35.77,76939.09,0.0,-0.99215,1e-05,1.44535]
[1777469127850,35.77,76939.93,0.0,-0.99215,1e-05,1.44659]
[1777469133009,35.77,76936.09,0.0,-0.99219,1e-05,1.43969]
[1777469136913,35.77,76925.76,0.0,-0.99228,1e-05,1.42457]
[1777469137921,35.77,76919.14,0.0,-0.99234,1e-05,1.41495]
[1777469138928,35.77,76918.45,0.0,-0.99234,1e-05,1.41395]
[1777469143080,35.77,76911.37,0.0,-0.99241,1e-05,1.40373]
[1777469148998,35.77,76914.24,0.0,-0.99238,1e-05,1.40787]
[1777469153156,35.77,76919.53,0.0,-0.99233,1e-05,1.41552]
[1777469157075,35.77,76926.45,0.0,-0.99227,1e-05,1.42557]
[1777469158081,35.77,76926.81,0.0,-0.99227,1e-05,1.4261]
[1777469163225,35.77,76918.45,0.0,-0.99234,1e-05,1.41395]
[1777469165131,35.77,76916.46,0.0,-0.99236,1e-05,1.41107]
[1777469169158,35.77,76910.14,0.0,-0.99242,1e-05,1.40196]
[1777469174193,35.77,76910.1,0.0,-0.99242,1e-05,1.4019]
[1777469178221,35.77,76915.66,0.0,-0.99237,1e-05,1.40992]
[1777469180235,35.77,76914.99,0.0,-0.99237,1e-05,1.40895]
[1777469185270,35.77,76919.25,0.0,-0.99234,1e-05,1.41511]
[1777469187285,35.77,76924.88,0.0,-0.99229,1e-05,1.42329]
[1777469190304,35.77,76917.48,0.0,-0.99235,1e-05,1.41255]
[1777469191312,35.77,76915.83,0.0,-0.99237,1e-05,1.40893]
[1777469196348,35.77,76914.43,0.0,-0.99239,1e-05,1.40691]
[1777469197354,35.77,76902.09,0.0,-0.99249,1e-05,1.38921]
[1777469198361,35.77,76884.56,0.0,-0.99264,1e-05,1.36437]
[1777469199368,35.77,76879.59,0.0,-0.99269,1e-05,1.3574]
[1777469200375,35.77,76878.76,0.0,-0.99269,1e-05,1.35624]
[1777469203507,35.77,76873.27,0.0,-0.99274,1e-05,1.34857]
[1777469204404,35.77,76873.5,0.0,-0.99274,1e-05,1.34889]
[1777469209439,35.77,76869.25,0.0,-0.99277,1e-05,1.34298]
[1777469210446,35.77,76862.76,0.0,-0.99283,1e-05,1.334]
[1777469211454,35.77,76860.11,0.0,-0.99285,1e-05,1.33034]
[1777469213577,35.77,76856.28,0.0,-0.99288,1e-05,1.32508]
[1777469216491,35.77,76846.79,0.0,-0.99296,1e-05,1.3121]
[1777469219513,35.77,76838.76,0.0,-0.99302,1e-05,1.30121]
[1777469221527,35.77,76830.67,0.0,-0.99309,1e-05,1.2903]
[1777469223650,35.77,76837.8,0.0,-0.99303,1e-05,1.29991]
[1777469227571,35.77,76842.86,0.0,-0.99299,1e-05,1.30676]
[1777469229589,35.77,76846.04,0.0,-0.99296,1e-05,1.31108]
[1777469231599,35.77,76851.26,0.0,-0.99292,1e-05,1.3182]
[1777469236638,35.77,76854.63,0.0,-0.99289,1e-05,1.32281]
[1777469239655,35.77,76862.63,0.0,-0.99283,1e-05,1.33382]
[1777469242679,35.77,76856.21,0.0,-0.99288,1e-05,1.32498]
[1777469243683,35.77,76852.78,0.0,-0.99291,1e-05,1.32028]
[1777469248720,35.77,76851.88,0.0,-0.99292,1e-05,1.31905]
[1777469249729,35.77,76852.17,0.0,-0.99291,1e-05,1.31945]
[1777469253862,35.77,76843.68,0.0,-0.99299,1e-05,1.30671]
[1777469254761,35.77,76843.68,0.0,-0.99299,1e-05,1.30671]
[1777469259797,35.77,76851.23,0.0,-0.99293,1e-05,1.31699]
[1777469262817,35.77,76848.42,0.0,-0.99295,1e-05,1.31316]
[1777469263932,35.77,76842.95,0.0,-0.993,1e-05,1.30572]
[1777469267853,35.77,76846.63,0.0,-0.99297,1e-05,1.31072]
[1777469268861,35.77,76846.73,0.0,-0.99296,1e-05,1.31085]
[1777469271884,35.77,76840.29,0.0,-0.99302,1e-05,1.30211]
[1777469275912,35.77,76847.51,0.0,-0.99296,1e-05,1.31192]
[1777469276924,35.77,76848.09,0.0,-0.99295,1e-05,1.31271]
[1777469281957,35.77,76851.65,0.0,-0.99292,1e-05,1.31756]
[1777469284073,35.77,76843.83,0.0,-0.99299,1e-05,1.30691]
[1777469286990,35.77,76834.76,0.0,-0.99306,1e-05,1.29465]
[1777469289003,35.77,76828.09,0.0,-0.99312,1e-05,1.28569]
[1777469290015,35.77,76837.59,0.0,-0.99304,1e-05,1.29847]
[1777469291019,35.77,76838.06,0.0,-0.99304,1e-05,1.2991]
[1777469292026,35.77,76843.23,0.0,-0.99299,1e-05,1.3061]
[1777469293033,35.77,76845.57,0.0,-0.99297,1e-05,1.30928]
[1777469296057,35.77,76834.34,0.0,-0.99307,1e-05,1.29408]
[1777469297061,35.77,76830.51,0.0,-0.9931,1e-05,1.28894]
[1777469299074,35.77,76827.22,0.0,-0.99312,1e-05,1.28453]
[1777469304219,35.77,76841.77,0.0,-0.99301,1e-05,1.30412]
[1777469306128,35.77,76841.14,0.0,-0.99301,1e-05,1.30327]
[1777469311164,35.77,76841.7,0.0,-0.99301,1e-05,1.30286]
[1777469316193,35.77,76838.11,0.0,-0.99304,1e-05,1.29801]
[1777469321230,35.77,76845.03,0.0,-0.99298,1e-05,1.30738]
[1777469324359,35.77,76850.15,0.0,-0.99294,1e-05,1.31435]
[1777469330304,35.77,76859.82,0.0,-0.99286,1e-05,1.32759]
[1777469331303,35.77,76866.82,0.0,-0.99281,1e-05,1.33724]
[1777469332310,35.77,76867.58,0.0,-0.9928,1e-05,1.3383]
[1777469337345,35.77,76868.89,0.0,-0.99279,1e-05,1.34011]
[1777469339360,35.77,76876.22,0.0,-0.99273,1e-05,1.3503]
[1777469341374,35.77,76878.18,0.0,-0.99271,1e-05,1.35304]
[1777469346408,35.77,76879.73,0.0,-0.9927,1e-05,1.3552]
[1777469350437,35.77,76873.29,0.0,-0.99275,1e-05,1.34622]
[1777469352450,35.77,76870.87,0.0,-0.99277,1e-05,1.34286]
[1777469357485,35.77,76873.69,0.0,-0.99275,1e-05,1.34678]
[1777469362520,35.77,76873.5,0.0,-0.99275,1e-05,1.34651]
[1777469367555,35.77,76878.58,0.0,-0.99271,1e-05,1.35359]
[1777469372591,35.77,76876.8,0.0,-0.99273,1e-05,1.34992]
[1777469377626,35.77,76879.51,0.0,-0.99271,1e-05,1.3537]
[1777469382661,35.77,76872.54,0.0,-0.99276,1e-05,1.34399]
[1777469387696,35.77,76877.22,0.0,-0.99272,1e-05,1.3505]
[1777469392731,35.77,76877.04,0.0,-0.99273,1e-05,1.35025]
[1777469397766,35.77,76880.57,0.0,-0.9927,1e-05,1.35518]
[1777469401799,35.77,76867.1,0.0,-0.99281,1e-05,1.33645]
[1777469402809,35.77,76863.61,0.0,-0.99284,1e-05,1.33163]
[1777469403822,35.77,76870.11,0.0,-0.99278,1e-05,1.34062]
[1777469404828,35.77,76855.26,0.0,-0.99291,1e-05,1.32016]
[1777469405835,35.77,76848.78,0.0,-0.99296,1e-05,1.31131]
[1777469408855,35.77,76837.21,0.0,-0.99305,1e-05,1.29564]
[1777469411877,35.77,76832.12,0.0,-0.9931,1e-05,1.28879]
[1777469414899,35.77,76826.91,0.0,-0.99314,1e-05,1.28181]
[1777469415905,35.77,76817.0,0.0,-0.99322,1e-05,1.26863]
[1777469416913,35.77,76801.3,0.0,-0.99334,1e-05,1.24797]
[1777469417922,35.77,76798.92,0.0,-0.99336,1e-05,1.24487]
[1777469419943,35.77,76790.95,0.0,-0.99342,1e-05,1.23451]
[1777469422965,35.77,76783.31,0.0,-0.99348,1e-05,1.22467]
[1777469425073,35.77,76786.04,0.0,-0.99346,1e-05,1.22829]
[1777469430016,35.77,76791.69,0.0,-0.99341,1e-05,1.23584]
[1777469432029,35.77,76790.83,0.0,-0.99342,1e-05,1.2337]
[1777469437064,35.77,76785.07,0.0,-0.99347,1e-05,1.22634]
[1777469439078,35.77,76785.32,0.0,-0.99346,1e-05,1.22676]
[1777469440087,35.77,76781.43,0.0,-0.99349,1e-05,1.22178]
[1777469442101,35.77,76793.61,0.0,-0.9934,1e-05,1.23755]
[1777469443108,35.77,76814.47,0.0,-0.99324,1e-05,1.26505]
[1777469444115,35.77,76826.49,0.0,-0.99314,1e-05,1.2811]
[1777469445229,35.77,76819.77,0.0,-0.99319,1e-05,1.27216]
[1777469447135,35.77,76815.36,0.0,-0.99323,1e-05,1.26631]
[1777469448143,35.77,76815.3,0.0,-0.99323,1e-05,1.26623]
[1777469453179,35.77,76807.11,0.0,-0.99329,1e-05,1.25544]
[1777469454190,35.77,76797.06,0.0,-0.99337,1e-05,1.2423]
[1777469455301,35.77,76785.23,0.0,-0.99346,1e-05,1.22698]
[1777469456200,35.77,76785.23,0.0,-0.99346,1e-05,1.22698]
[1777469459220,35.77,76785.25,0.0,-0.99346,1e-05,1.22702]
[1777469461235,35.77,76787.36,0.0,-0.99345,1e-05,1.22974]
[1777469462245,35.77,76779.18,0.0,-0.99351,1e-05,1.21922]
[1777469463249,35.77,76776.25,0.0,-0.99353,1e-05,1.21547]
[1777469465371,35.77,76799.14,0.0,-0.99335,1e-05,1.24527]
[1777469466287,35.77,76799.14,0.0,-0.99335,1e-05,1.24532]
[1777469468302,35.77,76806.1,0.0,-0.9933,1e-05,1.25444]
[1777469469310,35.77,76798.87,0.0,-0.99336,1e-05,1.24498]
[1777469470321,35.77,76796.88,0.0,-0.99337,1e-05,1.24239]
[1777469472331,35.77,76803.57,0.0,-0.99332,1e-05,1.25116]
[1777469474344,35.77,76813.04,0.0,-0.99325,1e-05,1.26361]
[1777469475355,35.77,76814.04,0.0,-0.99324,1e-05,1.26493]
[1777469477367,35.77,76819.38,0.0,-0.99319,1e-05,1.272]
[1777469479383,35.77,76807.98,0.0,-0.99328,1e-05,1.25694]
[1777469480386,35.77,76808.72,0.0,-0.99328,1e-05,1.25792]
[1777469482406,35.77,76814.98,0.0,-0.99323,1e-05,1.26617]
[1777469484414,35.77,76824.72,0.0,-0.99315,1e-05,1.27914]
[1777469485511,35.77,76818.03,0.0,-0.99321,1e-05,1.27024]
[1777469487435,35.77,76818.49,0.0,-0.9932,1e-05,1.27085]
[1777469492470,35.77,76820.7,0.0,-0.99319,1e-05,1.27265]
[1777469494484,35.77,76813.12,0.0,-0.99325,1e-05,1.26261]
[1777469496520,35.77,76807.96,0.0,-0.99329,1e-05,1.25582]
[1777469497526,35.77,76811.75,0.0,-0.99326,1e-05,1.2608]
[1777469499541,35.77,76810.6,0.0,-0.99327,1e-05,1.25929]
[1777469501563,35.77,76818.93,0.0,-0.9932,1e-05,1.2703]
[1777469502563,35.77,76820.91,0.0,-0.99319,1e-05,1.27292]
[1777469505587,35.77,76811.64,0.0,-0.99326,1e-05,1.26066]
[1777469507600,35.77,76807.6,0.0,-0.99329,1e-05,1.25534]
[1777469511628,35.77,76802.27,0.0,-0.99334,1e-05,1.24836]
[1777469513642,35.77,76796.85,0.0,-0.99338,1e-05,1.24133]
[1777469516663,35.78,76803.76,0.0,-0.99332,1e-05,1.25048]
[1777469517675,35.78,76816.71,0.0,-0.99322,1e-05,1.26753]
[1777469518678,35.78,76826.43,0.0,-0.99314,1e-05,1.28045]
[1777469519685,35.78,76827.47,0.0,-0.99314,1e-05,1.28184]
[1777469521699,35.78,76822.25,0.0,-0.99318,1e-05,1.27488]
[1777469522706,35.78,76827.48,0.0,-0.99314,1e-05,1.28185]
[1777469523713,35.78,76830.44,0.0,-0.99311,1e-05,1.28581]
[1777469525811,35.78,76822.73,0.0,-0.99317,1e-05,1.27552]
[1777469531769,35.78,76820.29,0.0,-0.99319,1e-05,1.27228]
[1777469536804,35.78,76821.47,0.0,-0.99318,1e-05,1.27384]
[1777469539826,35.78,76816.18,0.0,-0.99322,1e-05,1.26683]
[1777469540832,35.78,76808.51,0.0,-0.99329,1e-05,1.25671]
[1777469542846,35.78,76803.05,0.0,-0.99333,1e-05,1.24955]
[1777469544861,35.78,76797.01,0.0,-0.99338,1e-05,1.24167]
[1777469549895,35.78,76799.31,0.0,-0.99336,1e-05,1.24467]
[1777469554929,35.78,76808.01,0.0,-0.9933,1e-05,1.25495]
[1777469555937,35.78,76813.3,0.0,-0.99325,1e-05,1.26192]
[1777469557950,35.78,76821.3,0.0,-0.99319,1e-05,1.2725]
[1777469559965,35.78,76826.52,0.0,-0.99315,1e-05,1.27945]
[1777469561979,35.78,76832.79,0.0,-0.9931,1e-05,1.28784]
[1777469566007,35.78,76824.47,0.0,-0.99316,1e-05,1.27672]
[1777469567014,35.78,76817.42,0.0,-0.99322,1e-05,1.26736]
[1777469568021,35.78,76812.39,0.0,-0.99326,1e-05,1.26072]
[1777469571046,35.78,76818.13,0.0,-0.99322,1e-05,1.2683]
[1777469573058,35.78,76825.51,0.0,-0.99316,1e-05,1.27811]
[1777469575072,35.78,76830.7,0.0,-0.99312,1e-05,1.28504]
[1777469578093,35.78,76837.29,0.0,-0.99306,1e-05,1.29389]
[1777469583128,35.78,76838.28,0.0,-0.99305,1e-05,1.29522]
[1777469585142,35.78,76828.37,0.0,-0.99313,1e-05,1.28192]
[1777469586233,35.78,76808.1,0.0,-0.99329,1e-05,1.25507]
[1777469587156,35.78,76808.1,0.0,-0.99329,1e-05,1.25507]
[1777469588163,35.78,76804.72,0.0,-0.99332,1e-05,1.25064]
[1777469590178,35.78,76800.96,0.0,-0.99335,1e-05,1.24575]
[1777469593199,35.78,76793.28,0.0,-0.99341,1e-05,1.23579]
[1777469596302,35.78,76790.52,0.0,-0.99343,1e-05,1.23226]
[1777469601258,35.78,76783.74,0.0,-0.99348,1e-05,1.22359]
[1777469603269,35.78,76778.43,0.0,-0.99352,1e-05,1.21678]
[1777469606410,35.78,76762.85,0.0,-0.99364,1e-05,1.19698]
[1777469608304,35.78,76760.0,0.0,-0.99366,1e-05,1.19339]
[1777469611326,35.78,76770.11,0.0,-0.99359,1e-05,1.20507]
[1777469612344,35.78,76795.2,0.0,-0.9934,1e-05,1.23746]
[1777469613339,35.78,76811.1,0.0,-0.99327,1e-05,1.25829]
[1777469614346,35.78,76802.21,0.0,-0.99334,1e-05,1.24663]
[1777469615353,35.78,76795.71,0.0,-0.99339,1e-05,1.23817]
[1777469616480,35.78,76776.81,0.0,-0.99354,1e-05,1.21383]
[1777469617367,35.78,76776.81,0.0,-0.99354,1e-05,1.21383]
[1777469618373,35.78,76778.29,0.0,-0.99353,1e-05,1.21574]
[1777469623409,35.78,76774.9,0.0,-0.99355,1e-05,1.21186]
[1777469626553,35.78,76792.48,0.0,-0.99341,1e-05,1.23475]
[1777469627437,35.78,76792.48,0.0,-0.99341,1e-05,1.2348]
[1777469628443,35.78,76791.57,0.0,-0.99342,1e-05,1.23363]
[1777469629451,35.78,76785.73,0.0,-0.99347,1e-05,1.22611]
[1777469630462,35.78,76788.54,0.0,-0.99344,1e-05,1.22977]
[1777469632472,35.78,76794.63,0.0,-0.9934,1e-05,1.23774]
[1777469633479,35.78,76795.45,0.0,-0.99339,1e-05,1.23885]
[1777469634488,35.78,76808.28,0.0,-0.99329,1e-05,1.25563]
[1777469635493,35.78,76815.26,0.0,-0.99324,1e-05,1.26483]
[1777469636622,35.78,76813.75,0.0,-0.99325,1e-05,1.26283]
[1777469640528,35.78,76808.01,0.0,-0.99329,1e-05,1.25528]
[1777469643551,35.78,76802.66,0.0,-0.99333,1e-05,1.24827]
[1777469644557,35.78,76791.53,0.0,-0.99342,1e-05,1.23379]
[1777469645563,35.78,76790.47,0.0,-0.99343,1e-05,1.23248]
[1777469646692,35.78,76800.85,0.0,-0.99335,1e-05,1.24603]
[1777469648589,35.78,76800.34,0.0,-0.99335,1e-05,1.24543]
[1777469649595,35.78,76792.91,0.0,-0.99341,1e-05,1.23577]
[1777469650602,35.78,76788.76,0.0,-0.99344,1e-05,1.23045]
[1777469655637,35.78,76792.17,0.0,-0.99341,1e-05,1.23513]
[1777469660672,35.79,76789.84,0.0,-0.99343,1e-05,1.23237]
[1777469662687,35.79,76784.49,0.0,-0.99347,1e-05,1.22558]
[1777469663693,35.79,76778.13,0.0,-0.99352,1e-05,1.21742]
[1777469664700,35.79,76775.69,0.0,-0.99354,1e-05,1.2143]
[1777469665707,35.79,76765.53,0.0,-0.99361,1e-05,1.20137]
[1777469666834,35.79,76757.92,0.0,-0.99367,1e-05,1.19178]
[1777469667720,35.79,76757.92,0.0,-0.99367,1e-05,1.19184]
[1777469670744,35.79,76758.2,0.0,-0.99367,1e-05,1.1923]
[1777469672758,35.79,76753.02,0.0,-0.99371,1e-05,1.1848]
[1777469674773,35.79,76738.06,0.0,-0.99382,1e-05,1.1663]
[1777469675778,35.79,76733.41,0.0,-0.99385,1e-05,1.1606]
[1777469676906,35.79,76732.51,0.0,-0.99386,1e-05,1.15961]
[1777469682828,35.79,76729.93,0.0,-0.99388,1e-05,1.15674]
[1777469684842,35.79,76713.18,0.0,-0.994,1e-05,1.13644]
[1777469685860,35.79,76704.57,0.0,-0.99406,1e-05,1.12609]
[1777469686979,35.79,76679.7,0.0,-0.99423,1e-05,1.09664]
[1777469688874,35.79,76673.5,0.0,-0.99427,1e-05,1.08941]
[1777469689883,35.79,76670.57,0.0,-0.99429,1e-05,1.08604]
[1777469692903,35.79,76663.67,0.0,-0.99434,1e-05,1.07824]
[1777469695929,35.79,76662.08,0.0,-0.99435,1e-05,1.07678]
[1777469697090,35.8,76639.85,0.0,-0.99449,1e-05,1.05148]
[1777469697952,35.8,76639.67,0.0,-0.99449,1e-05,1.05128]
[1777469698951,35.8,76625.14,0.0,-0.99459,1e-05,1.03493]
[1777469699958,35.8,76618.64,0.0,-0.99463,1e-05,1.02774]
[1777469700970,35.8,76621.47,0.0,-0.99461,1e-05,1.03096]
[1777469701976,35.8,76613.86,0.0,-0.99466,1e-05,1.02268]
[1777469703990,35.8,76626.49,0.0,-0.99458,1e-05,1.03684]
[1777469704997,35.8,76625.25,0.0,-0.99459,1e-05,1.03553]
[1777469706004,35.8,76612.0,0.0,-0.99467,1e-05,1.02086]
[1777469707161,35.8,76603.1,0.0,-0.99473,1e-05,1.01117]
[1777469709028,35.8,76590.44,0.0,-0.99481,1e-05,0.99763]
[1777469710043,35.8,76582.98,0.0,-0.99485,1e-05,0.98969]
[1777469711055,35.8,76574.3,0.0,-0.9949,1e-05,0.98046]
[1777469712059,35.8,76556.31,0.0,-0.99501,1e-05,0.96151]
[1777469713088,35.8,76545.44,0.0,-0.99508,1e-05,0.95025]
[1777469714139,35.8,76541.21,0.0,-0.9951,1e-05,0.94602]
[1777469720125,35.81,76547.13,0.0,-0.99506,1e-05,0.95317]
[1777469723149,35.83,76567.97,0.0,-0.99492,1e-05,0.97814]
[1777469724155,35.84,76593.63,0.0,-0.99474,1e-05,1.0087]
[1777469725175,35.84,76617.42,0.0,-0.99459,1e-05,1.03516]
[1777469726183,35.84,76627.62,0.0,-0.99452,1e-05,1.04676]
[1777469727191,35.84,76631.21,0.0,-0.9945,1e-05,1.05093]
[1777469729199,35.84,76634.87,0.0,-0.99447,1e-05,1.05532]
[1777469731213,35.85,76642.66,0.0,-0.99442,1e-05,1.06342]
[1777469733227,35.85,76635.99,0.0,-0.99447,1e-05,1.05603]
[1777469735241,35.85,76643.23,0.0,-0.99442,1e-05,1.0645]
[1777469737256,35.85,76651.33,0.0,-0.99436,1e-05,1.074]
[1777469741285,35.85,76651.08,0.0,-0.99436,1e-05,1.074]
[1777469744314,35.85,76659.1,0.0,-0.9943,1e-05,1.08357]
[1777469745323,35.86,76668.52,0.0,-0.99423,1e-05,1.09614]
[1777469746328,35.87,76671.09,0.0,-0.99421,1e-05,1.10033]
[1777469749349,35.88,76662.14,0.0,-0.99425,1e-05,1.09277]
[1777469751363,35.88,76657.34,0.0,-0.99428,1e-05,1.0874]
[1777469753377,35.88,76663.59,0.0,-0.99424,1e-05,1.09495]
[1777469754389,35.89,76671.5,0.0,-0.99418,1e-05,1.10531]
[1777469756399,35.89,76678.2,0.0,-0.99413,1e-05,1.1134]
[1777469757595,35.89,76671.15,0.0,-0.99418,1e-05,1.10515]
[1777469758412,35.89,76671.15,0.0,-0.99418,1e-05,1.10528]
[1777469760426,35.89,76681.23,0.0,-0.99411,1e-05,1.1174]
[1777469762446,35.89,76669.28,0.0,-0.99419,1e-05,1.10334]
[1777469763449,35.89,76655.26,0.0,-0.99428,1e-05,1.08695]
[1777469764457,35.89,76653.92,0.0,-0.99429,1e-05,1.08552]
[1777469766471,35.89,76658.91,0.0,-0.99426,1e-05,1.09143]
[1777469767668,35.89,76676.34,0.0,-0.99414,1e-05,1.11196]
[1777469768485,35.89,76676.34,0.0,-0.99414,1e-05,1.11204]
[1777469772515,35.9,76667.17,0.0,-0.9942,1e-05,1.10158]
[1777469775541,35.9,76678.42,0.0,-0.99412,1e-05,1.11515]
[1777469777737,35.9,76694.73,0.0,-0.994,1e-05,1.1347]
[1777469779564,35.9,76701.21,0.0,-0.99396,1e-05,1.14254]
[1777469781586,35.9,76707.02,0.0,-0.99392,1e-05,1.14968]
[1777469782585,35.9,76713.33,0.0,-0.99387,1e-05,1.15744]
[1777469784600,35.9,76717.92,0.0,-0.99384,1e-05,1.16314]
[1777469786614,35.9,76725.37,0.0,-0.99378,1e-05,1.17237]
[1777469787808,35.9,76732.31,0.0,-0.99373,1e-05,1.18099]
[1777469788628,35.9,76732.31,0.0,-0.99373,1e-05,1.18099]
[1777469793663,35.9,76736.71,0.0,-0.9937,1e-05,1.18556]
[1777469796684,35.9,76731.53,0.0,-0.99374,1e-05,1.17924]
[1777469799705,35.9,76736.62,0.0,-0.9937,1e-05,1.18581]
[1777469804744,35.9,76708.71,0.0,-0.9939,1e-05,1.15147]
[1777469807949,35.9,76721.16,0.0,-0.99381,1e-05,1.16676]
[1777469809777,35.9,76724.18,0.0,-0.99379,1e-05,1.17053]
[1777469810788,35.9,76731.97,0.0,-0.99373,1e-05,1.18027]
[1777469811797,35.9,76732.41,0.0,-0.99373,1e-05,1.18091]
[1777469812805,35.9,76739.04,0.0,-0.99368,1e-05,1.18929]
[1777469813847,35.9,76752.95,0.0,-0.99358,1e-05,1.20682]
[1777469814834,35.9,76755.63,0.0,-0.99356,1e-05,1.21029]
[1777469818872,35.9,76752.3,0.0,-0.99358,1e-05,1.20626]
[1777469821891,35.91,76758.53,0.0,-0.99353,1e-05,1.2143]
[1777469826926,35.91,76761.58,0.0,-0.99351,1e-05,1.21842]
[1777469828095,35.91,76768.32,0.0,-0.99346,1e-05,1.22718]
[1777469832967,35.91,76771.91,0.0,-0.99343,1e-05,1.23189]
[1777469833973,35.91,76763.73,0.0,-0.99349,1e-05,1.22139]
[1777469834980,35.91,76750.84,0.0,-0.99359,1e-05,1.20504]
[1777469836994,35.91,76746.17,0.0,-0.99362,1e-05,1.1993]
[1777469842031,35.91,76746.66,0.0,-0.99362,1e-05,1.20024]
[1777469844045,35.91,76735.52,0.0,-0.9937,1e-05,1.18639]
[1777469845052,35.91,76727.35,0.0,-0.99376,1e-05,1.17634]
[1777469850087,35.91,76732.54,0.0,-0.99372,1e-05,1.18298]
[1777469851097,35.91,76728.74,0.0,-0.99375,1e-05,1.17717]
[1777469852101,35.91,76724.61,0.0,-0.99378,1e-05,1.17211]
[1777469854115,35.91,76713.93,0.0,-0.99386,1e-05,1.15898]
[1777469856130,35.91,76703.49,0.0,-0.99393,1e-05,1.14635]
[1777469857139,35.91,76697.59,0.0,-0.99397,1e-05,1.13931]
[1777469862172,35.92,76709.69,0.0,-0.99389,1e-05,1.15442]
[1777469863179,35.92,76718.15,0.0,-0.99382,1e-05,1.16479]
[1777469865195,35.92,76727.04,0.0,-0.99376,1e-05,1.17578]
[1777469866201,35.92,76732.87,0.0,-0.99372,1e-05,1.1831]
[1777469871235,35.92,76738.3,0.0,-0.99367,1e-05,1.19022]
[1777469875265,35.92,76729.16,0.0,-0.99374,1e-05,1.17896]
[1777469876271,35.92,76721.68,0.0,-0.9938,1e-05,1.1697]
[1777469877280,35.92,76717.51,0.0,-0.99383,1e-05,1.16456]
[1777469878448,35.92,76708.82,0.0,-0.99389,1e-05,1.15393]
[1777469879292,35.92,76708.88,0.0,-0.99389,1e-05,1.15401]
[1777469884330,35.92,76708.88,0.0,-0.99389,1e-05,1.15407]
[1777469888358,35.92,76708.86,0.0,-0.99389,1e-05,1.15417]
[1777469890371,35.92,76702.54,0.0,-0.99393,1e-05,1.14653]
[1777469892385,35.92,76703.49,0.0,-0.99392,1e-05,1.14794]
[1777469894400,35.92,76698.33,0.0,-0.99396,1e-05,1.14185]
[1777469896414,35.92,76689.37,0.0,-0.99402,1e-05,1.13108]
[1777469897423,35.92,76688.27,0.0,-0.99403,1e-05,1.12977]
[1777469898429,35.92,76680.84,0.0,-0.99408,1e-05,1.12088]
[1777469899435,35.92,76678.87,0.0,-0.9941,1e-05,1.11857]
[1777469903557,35.92,76662.5,0.0,-0.99421,1e-05,1.09934]
[1777469904563,35.92,76658.28,0.0,-0.99424,1e-05,1.09442]
[1777469906574,35.92,76659.43,0.0,-0.99423,1e-05,1.09586]
[1777469908588,35.92,76666.4,0.0,-0.99418,1e-05,1.10413]
[1777469910603,35.92,76659.83,0.0,-0.99423,1e-05,1.0965]
[1777469913622,35.92,76654.48,0.0,-0.99427,1e-05,1.08941]
[1777469918732,35.93,76667.59,0.0,-0.99418,1e-05,1.1051]
[1777469920672,35.93,76679.77,0.0,-0.99409,1e-05,1.1197]
[1777469921679,35.93,76677.82,0.0,-0.9941,1e-05,1.11742]
[1777469923695,35.93,76671.56,0.0,-0.99415,1e-05,1.11011]
[1777469924700,35.93,76684.95,0.0,-0.99405,1e-05,1.1261]
[1777469925707,35.93,76695.83,0.0,-0.99397,1e-05,1.13927]
[1777469926715,35.93,76701.77,0.0,-0.99393,1e-05,1.14651]
[1777469927721,35.93,76703.86,0.0,-0.99392,1e-05,1.14906]
[1777469929736,35.93,76711.85,0.0,-0.99386,1e-05,1.15887]
[1777469930742,35.93,76717.79,0.0,-0.99381,1e-05,1.16628]
[1777469931749,35.93,76719.02,0.0,-0.99381,1e-05,1.16783]
[1777469932757,35.93,76711.39,0.0,-0.99386,1e-05,1.15846]
[1777469933763,35.93,76706.49,0.0,-0.9939,1e-05,1.15248]
[1777469934769,35.93,76709.75,0.0,-0.99387,1e-05,1.15652]
[1777469939806,35.93,76710.5,0.0,-0.99387,1e-05,1.1576]
[1777469941822,35.93,76683.46,0.0,-0.99406,1e-05,1.12493]
[1777469942829,35.93,76664.68,0.0,-0.99419,1e-05,1.10267]
[1777469943837,35.93,76651.84,0.0,-0.99428,1e-05,1.08767]
[1777469944851,35.93,76634.93,0.0,-0.99439,1e-05,1.06823]
[1777469945851,35.93,76632.17,0.0,-0.99441,1e-05,1.06521]
[1777469950885,35.94,76633.9,0.0,-0.99439,1e-05,1.06785]
[1777469953907,35.94,76627.68,0.0,-0.99443,1e-05,1.06107]
[1777469954914,35.94,76621.73,0.0,-0.99447,1e-05,1.0544]
[1777469955920,35.94,76615.85,0.0,-0.99451,1e-05,1.04788]
[1777469956929,35.94,76608.03,0.0,-0.99456,1e-05,1.03916]
[1777469957934,35.94,76609.34,0.0,-0.99455,1e-05,1.04073]
[1777469962007,35.94,76609.06,0.0,-0.99455,1e-05,1.04075]
[1777469963982,35.94,76623.7,0.0,-0.99445,1e-05,1.05744]
[1777469964985,35.94,76620.01,0.0,-0.99448,1e-05,1.05336]
[1777469965992,35.94,76608.25,0.0,-0.99455,1e-05,1.04025]
[1777469966999,35.94,76600.22,0.0,-0.99461,1e-05,1.03139]
[1777469968014,35.94,76601.07,0.0,-0.9946,1e-05,1.03238]
[1777469969129,35.94,76607.8,0.0,-0.99456,1e-05,1.04]
[1777469970031,35.95,76608.48,0.0,-0.99455,1e-05,1.04092]
[1777469971028,35.95,76627.47,0.0,-0.99443,1e-05,1.06149]
[1777469972035,35.95,76641.96,0.0,-0.99433,1e-05,1.07824]
[1777469973041,35.95,76641.69,0.0,-0.99433,1e-05,1.07802]
[1777469974048,35.95,76646.75,0.0,-0.9943,1e-05,1.08396]
[1777469975056,35.95,76653.15,0.0,-0.99425,1e-05,1.09152]
[1777469976065,35.95,76663.17,0.0,-0.99418,1e-05,1.10326]
[1777469979084,35.95,76669.47,0.0,-0.99414,1e-05,1.11077]
[1777469984120,35.95,76674.44,0.0,-0.9941,1e-05,1.11689]
[1777469989252,35.95,76666.24,0.0,-0.99416,1e-05,1.10774]
[1777469990162,35.95,76666.46,0.0,-0.99416,1e-05,1.10816]
[1777469991169,35.95,76658.22,0.0,-0.99421,1e-05,1.0986]
[1777469992176,35.96,76650.83,0.0,-0.99426,1e-05,1.09013]
[1777469997212,35.96,76652.83,0.0,-0.99424,1e-05,1.09306]
[1777470000232,35.96,76661.92,0.0,-0.99418,1e-05,1.10397]
[1777470002246,35.96,76667.64,0.0,-0.99414,1e-05,1.11085]
[1777470004260,35.96,76657.12,0.0,-0.99421,1e-05,1.0986]
[1777470005267,35.96,76662.64,0.0,-0.99417,1e-05,1.10521]
[1777470006274,35.96,76668.01,0.0,-0.99414,1e-05,1.11161]
[1777470007281,35.96,76661.43,0.0,-0.99418,1e-05,1.10392]
[1777470009301,35.96,76655.59,0.0,-0.99422,1e-05,1.0972]
[1777470010310,35.96,76644.08,0.0,-0.9943,1e-05,1.08393]
[1777470012321,35.96,76657.13,0.0,-0.99421,1e-05,1.09934]
[1777470013329,35.96,76661.73,0.0,-0.99418,1e-05,1.10479]
[1777470018363,35.97,76660.94,0.0,-0.99418,1e-05,1.10405]
[1777470023398,35.97,76661.3,0.0,-0.99418,1e-05,1.10465]
[1777470028434,35.97,76663.58,0.0,-0.99416,1e-05,1.10759]
[1777470033469,35.97,76667.42,0.0,-0.99414,1e-05,1.1115]
[1777470038504,35.97,76670.11,0.0,-0.99411,1e-05,1.11505]
[1777470040518,35.97,76678.65,0.0,-0.99405,1e-05,1.12534]
[1777470041526,35.97,76681.94,0.0,-0.99403,1e-05,1.12931]
[1777470043539,35.97,76688.51,0.0,-0.99398,1e-05,1.13722]
[1777470046562,35.97,76694.64,0.0,-0.99394,1e-05,1.14465]
[1777470051595,35.97,76692.12,0.0,-0.99396,1e-05,1.14176]
[1777470054617,35.97,76681.31,0.0,-0.99403,1e-05,1.12884]
[1777470055625,35.97,76666.29,0.0,-0.99414,1e-05,1.11098]
[1777470056629,35.97,76657.46,0.0,-0.9942,1e-05,1.10059]
[1777470057637,35.97,76657.58,0.0,-0.9942,1e-05,1.10076]
[1777470062672,35.98,76652.98,0.0,-0.99423,1e-05,1.09555]
[1777470063679,35.98,76652.14,0.0,-0.99423,1e-05,1.09461]
[1777470065709,35.98,76661.34,0.0,-0.99417,1e-05,1.10551]
[1777470066709,35.98,76678.23,0.0,-0.99405,1e-05,1.12565]
[1777470067715,35.98,76685.5,0.0,-0.994,1e-05,1.13441]
[1777470068723,35.98,76686.03,0.0,-0.994,1e-05,1.13507]
[1777470072750,35.98,76680.75,0.0,-0.99403,1e-05,1.1288]
[1777470076780,35.98,76691.17,0.0,-0.99396,1e-05,1.14142]
[1777470077787,35.98,76691.9,0.0,-0.99395,1e-05,1.14231]
[1777470079913,35.98,76697.03,0.0,-0.99392,1e-05,1.14852]
[1777470081817,35.98,76694.5,0.0,-0.99393,1e-05,1.14554]
[1777470083832,35.98,76688.69,0.0,-0.99398,1e-05,1.13852]
[1777470085853,35.98,76686.61,0.0,-0.99399,1e-05,1.13602]
[1777470087863,35.98,76680.28,0.0,-0.99404,1e-05,1.12843]
[1777470092903,35.98,76687.81,0.0,-0.99399,1e-05,1.13676]
[1777470094918,35.98,76692.89,0.0,-0.99395,1e-05,1.143]
[1777470100076,35.98,76692.56,0.0,-0.99395,1e-05,1.14276]
[1777470104990,35.98,76682.26,0.0,-0.99402,1e-05,1.13048]
[1777470105996,35.98,76681.96,0.0,-0.99402,1e-05,1.13012]
[1777470108012,35.98,76687.52,0.0,-0.99399,1e-05,1.13684]
[1777470113045,35.98,76683.24,0.0,-0.99402,1e-05,1.1317]
[1777470118079,35.98,76679.52,0.0,-0.99404,1e-05,1.12735]
[1777470123119,35.98,76668.21,0.0,-0.99412,1e-05,1.11395]
[1777470124124,35.98,76659.3,0.0,-0.99418,1e-05,1.10345]
[1777470125130,35.98,76659.03,0.0,-0.99418,1e-05,1.1032]
[1777470127144,35.98,76666.57,0.0,-0.99413,1e-05,1.11212]
[1777470128150,35.98,76670.2,0.0,-0.99411,1e-05,1.11643]
[1777470130287,35.98,76660.88,0.0,-0.99417,1e-05,1.10542]
[1777470132185,35.98,76630.6,0.0,-0.99437,1e-05,1.07048]
[1777470133191,35.99,76599.81,0.0,-0.99458,1e-05,1.03582]
[1777470135206,35.99,76605.42,0.0,-0.99454,1e-05,1.04213]
[1777470136212,35.99,76610.47,0.0,-0.99451,1e-05,1.0478]
[1777470141247,35.99,76605.17,0.0,-0.99454,1e-05,1.04186]
[1777470142254,35.99,76590.54,0.0,-0.99464,1e-05,1.02567]
[1777470147288,35.99,76589.57,0.0,-0.99464,1e-05,1.02497]
[1777470148304,35.99,76600.87,0.0,-0.99457,1e-05,1.0376]
[1777470149304,35.99,76619.09,0.0,-0.99445,1e-05,1.05821]
[1777470150440,35.99,76642.08,0.0,-0.99429,1e-05,1.0846]
[1777470151319,35.99,76641.77,0.0,-0.9943,1e-05,1.08324]
[1777470152325,35.99,76649.54,0.0,-0.99425,1e-05,1.09226]
[1777470155346,35.99,76642.74,0.0,-0.99429,1e-05,1.08436]
[1777470156354,35.99,76636.53,0.0,-0.99433,1e-05,1.07722]
[1777470158367,35.99,76630.48,0.0,-0.99437,1e-05,1.07037]
[1777470160509,35.99,76619.37,0.0,-0.99445,1e-05,1.05781]
[1777470165417,35.99,76625.08,0.0,-0.99441,1e-05,1.06449]
[1777470169445,35.99,76631.22,0.0,-0.99437,1e-05,1.07157]
[1777470172467,35.99,76640.04,0.0,-0.99431,1e-05,1.08193]
[1777470174487,35.99,76645.45,0.0,-0.99427,1e-05,1.08827]
[1777470175488,35.99,76654.67,0.0,-0.99421,1e-05,1.09902]
[1777470180649,35.99,76651.54,0.0,-0.99423,1e-05,1.09537]
[1777470183545,35.99,76634.66,0.0,-0.99434,1e-05,1.07597]
[1777470184563,35.99,76629.2,0.0,-0.99438,1e-05,1.06971]
[1777470185563,35.99,76617.74,0.0,-0.99445,1e-05,1.05676]
[1777470186571,35.99,76610.34,0.0,-0.9945,1e-05,1.04841]
[1777470187577,35.99,76608.2,0.0,-0.99452,1e-05,1.04602]
[1777470190719,36.0,76614.64,0.0,-0.99447,1e-05,1.05338]
[1777470196640,36.0,76613.05,0.0,-0.99448,1e-05,1.05173]
[1777470199671,36.0,76607.1,0.0,-0.99452,1e-05,1.0452]
[1777470200789,36.0,76592.35,0.0,-0.99462,1e-05,1.02889]
[1777470202681,36.0,76590.61,0.0,-0.99463,1e-05,1.02711]
[1777470207717,36.0,76591.13,0.0,-0.99462,1e-05,1.02788]
[1777470212753,36.0,76594.92,0.0,-0.9946,1e-05,1.03152]
[1777470217789,36.0,76592.99,0.0,-0.99461,1e-05,1.02985]
[1777470222827,36.01,76591.7,0.0,-0.99462,1e-05,1.02896]
[1777470224838,36.01,76592.85,0.0,-0.99461,1e-05,1.03054]
[1777470229874,36.01,76590.84,0.0,-0.99462,1e-05,1.02878]
[1777470234909,36.01,76596.17,0.0,-0.99458,1e-05,1.03511]
[1777470236923,36.01,76590.83,0.0,-0.99461,1e-05,1.02927]
[1777470241958,36.01,76588.28,0.0,-0.99463,1e-05,1.02659]
[1777470242965,36.02,76576.7,0.0,-0.9947,1e-05,1.01395]
[1777470243972,36.02,76571.39,0.0,-0.99474,1e-05,1.0082]
[1777470244979,36.02,76567.22,0.0,-0.99476,1e-05,1.00374]
[1777470249007,36.02,76577.38,0.0,-0.9947,1e-05,1.01512]
[1777470250015,36.02,76584.41,0.0,-0.99465,1e-05,1.02289]
[1777470251021,36.02,76587.96,0.0,-0.99463,1e-05,1.02684]
[1777470256057,36.02,76584.67,0.0,-0.99465,1e-05,1.02331]
[1777470260086,36.02,76592.88,0.0,-0.99459,1e-05,1.03259]
[1777470265119,36.02,76594.67,0.0,-0.99458,1e-05,1.03493]
[1777470268141,36.02,76586.13,0.0,-0.99463,1e-05,1.02561]
[1777470269147,36.02,76579.17,0.0,-0.99468,1e-05,1.01799]
[1777470270158,36.02,76571.15,0.0,-0.99473,1e-05,1.00923]
[1777470271169,36.02,76570.32,0.0,-0.99474,1e-05,1.00742]
[1777470275194,36.02,76563.9,0.0,-0.99478,1e-05,1.00084]
[1777470277213,36.02,76556.24,0.0,-0.99483,1e-05,0.99258]
[1777470278215,36.03,76550.14,0.0,-0.99486,1e-05,0.98628]
[1777470279221,36.03,76549.05,0.0,-0.99487,1e-05,0.98526]
[1777470281361,36.03,76556.86,0.0,-0.99482,1e-05,0.99393]
[1777470283251,36.03,76558.0,0.0,-0.99481,1e-05,0.99542]
[1777470286276,36.03,76563.13,0.0,-0.99477,1e-05,1.00127]
[1777470291436,36.03,76562.64,0.0,-0.99478,1e-05,1.00122]
[1777470293321,36.04,76551.71,0.0,-0.99484,1e-05,0.98964]
[1777470294327,36.04,76546.8,0.0,-0.99487,1e-05,0.98449]
[1777470295333,36.04,76545.15,0.0,-0.99488,1e-05,0.98286]
[1777470298366,36.04,76539.74,0.0,-0.99491,1e-05,0.97755]
[1777470299366,36.04,76527.99,0.0,-0.99498,1e-05,0.96516]
[1777470300372,36.04,76521.88,0.0,-0.99502,1e-05,0.95887]
[1777470301523,36.04,76514.87,0.0,-0.99506,1e-05,0.9517]
[1777470302393,36.04,76514.87,0.0,-0.99506,1e-05,0.95196]
[1777470303405,36.04,76504.11,0.0,-0.99512,1e-05,0.94099]
[1777470304400,36.04,76517.59,0.0,-0.99504,1e-05,0.95504]
[1777470305407,36.04,76536.46,0.0,-0.99493,1e-05,0.97488]
[1777470306414,36.04,76542.79,0.0,-0.99489,1e-05,0.9816]
[1777470307422,36.04,76544.39,0.0,-0.99488,1e-05,0.98333]
[1777470309434,36.04,76538.04,0.0,-0.99492,1e-05,0.97686]
[1777470310442,36.05,76527.61,0.0,-0.99498,1e-05,0.9659]
[1777470311586,36.05,76500.89,0.0,-0.99514,1e-05,0.93831]
[1777470317491,36.05,76503.41,0.0,-0.99512,1e-05,0.94132]
[1777470322526,36.05,76501.75,0.0,-0.99513,1e-05,0.93988]
[1777470327564,36.05,76501.74,0.0,-0.99513,1e-05,0.94044]
[1777470328569,36.05,76507.6,0.0,-0.99509,1e-05,0.94658]
[1777470329575,36.05,76507.86,0.0,-0.99509,1e-05,0.94703]
[1777470334611,36.06,76505.31,0.0,-0.99511,1e-05,0.94389]
[1777470339646,36.06,76504.23,0.0,-0.99511,1e-05,0.94365]
[1777470344683,36.07,76505.15,0.0,-0.9951,1e-05,0.94529]
[1777470348710,36.07,76497.69,0.0,-0.99514,1e-05,0.93819]
[1777470350730,36.07,76488.34,0.0,-0.99519,1e-05,0.92891]
[1777470353751,36.07,76482.85,0.0,-0.99522,1e-05,0.92359]
[1777470354758,36.07,76479.41,0.0,-0.99524,1e-05,0.92026]
[1777470356772,36.07,76474.49,0.0,-0.99527,1e-05,0.91558]
[1777470358786,36.08,76472.59,0.0,-0.99528,1e-05,0.91401]
[1777470363821,36.08,76462.69,0.0,-0.99533,1e-05,0.9046]
[1777470364861,36.08,76458.74,0.0,-0.99535,1e-05,0.90082]
[1777470366861,36.08,76428.72,0.0,-0.99552,1e-05,0.87179]
[1777470367863,36.08,76408.09,0.0,-0.99563,1e-05,0.85237]
[1777470369878,36.08,76418.44,0.0,-0.99557,1e-05,0.8623]
[1777470370885,36.08,76423.6,0.0,-0.99554,1e-05,0.86737]
[1777470372031,36.08,76438.37,0.0,-0.99546,1e-05,0.88173]
[1777470373911,36.09,76442.64,0.0,-0.99544,1e-05,0.88615]
[1777470376932,36.09,76449.93,0.0,-0.99539,1e-05,0.89366]
[1777470377939,36.09,76450.53,0.0,-0.99539,1e-05,0.89437]
[1777470378950,36.09,76459.3,0.0,-0.99534,1e-05,0.90312]
[1777470379953,36.09,76466.94,0.0,-0.99529,1e-05,0.91088]
[1777470380961,36.09,76481.0,0.0,-0.99521,1e-05,0.92539]
[1777470382102,36.09,76488.46,0.0,-0.99517,1e-05,0.9332]
[1777470382974,36.09,76487.78,0.0,-0.99517,1e-05,0.93259]
[1777470384989,36.1,76484.52,0.0,-0.99519,1e-05,0.9295]
[1777470389018,36.1,76490.57,0.0,-0.99515,1e-05,0.93624]
[1777470390032,36.1,76489.74,0.0,-0.99515,1e-05,0.93554]
[1777470392174,36.1,76504.56,0.0,-0.99507,1e-05,0.95025]
[1777470394058,36.1,76510.3,0.0,-0.99503,1e-05,0.95655]
[1777470396071,36.11,76494.25,0.0,-0.99513,1e-05,0.9402]
[1777470397078,36.11,76489.59,0.0,-0.99515,1e-05,0.93562]
[1777470398085,36.11,76492.87,0.0,-0.99513,1e-05,0.93917]
[1777470399093,36.11,76499.08,0.0,-0.99509,1e-05,0.94573]
[1777470400101,36.11,76501.25,0.0,-0.99508,1e-05,0.94813]
[1777470403120,36.11,76513.48,0.0,-0.995,1e-05,0.96127]
[1777470404128,36.11,76520.21,0.0,-0.99496,1e-05,0.96842]
[1777470405145,36.11,76523.62,0.0,-0.99494,1e-05,0.97209]
[1777470406163,36.11,76531.45,0.0,-0.99489,1e-05,0.98043]
[1777470407159,36.11,76543.98,0.0,-0.99481,1e-05,0.99398]
[1777470409179,36.12,76543.71,0.0,-0.99481,1e-05,0.99397]
[1777470410180,36.12,76556.96,0.0,-0.99473,1e-05,1.00847]
[1777470412210,36.12,76567.96,0.0,-0.99466,1e-05,1.02084]
[1777470413217,36.12,76570.27,0.0,-0.99464,1e-05,1.02355]
[1777470415231,36.12,76570.38,0.0,-0.99464,1e-05,1.02398]
[1777470420267,36.13,76573.14,0.0,-0.99462,1e-05,1.0278]
[1777470422394,36.13,76569.04,0.0,-0.99464,1e-05,1.0236]
[1777470424294,36.13,76563.98,0.0,-0.99467,1e-05,1.01812]
[1777470426308,36.13,76568.57,0.0,-0.99464,1e-05,1.02329]
[1777470427316,36.13,76577.23,0.0,-0.99459,1e-05,1.03299]
[1777470428322,36.13,76577.78,0.0,-0.99458,1e-05,1.0337]
[1777470431343,36.13,76583.7,0.0,-0.99454,1e-05,1.0406]
[1777470432467,36.13,76566.28,0.0,-0.99466,1e-05,1.02142]
[1777470434365,36.13,76571.49,0.0,-0.99462,1e-05,1.02722]
[1777470435371,36.13,76574.27,0.0,-0.9946,1e-05,1.03037]
[1777470436378,36.13,76567.12,0.0,-0.99465,1e-05,1.02249]
[1777470437385,36.13,76563.3,0.0,-0.99467,1e-05,1.01832]
[1777470438394,36.13,76558.12,0.0,-0.99471,1e-05,1.0127]
[1777470439399,36.13,76555.35,0.0,-0.99472,1e-05,1.00974]
[1777470440407,36.13,76562.3,0.0,-0.99468,1e-05,1.01739]
[1777470441413,36.13,76571.92,0.0,-0.99462,1e-05,1.02799]
[1777470442539,36.13,76577.2,0.0,-0.99458,1e-05,1.0339]
[1777470443427,36.13,76577.41,0.0,-0.99458,1e-05,1.03418]
[1777470444434,36.14,76571.27,0.0,-0.99462,1e-05,1.02751]
[1777470445440,36.14,76578.18,0.0,-0.99457,1e-05,1.0353]
[1777470446448,36.14,76576.24,0.0,-0.99459,1e-05,1.03326]
[1777470448463,36.14,76559.22,0.0,-0.99469,1e-05,1.01467]
[1777470449473,36.14,76554.06,0.0,-0.99473,1e-05,1.00911]
[1777470450478,36.14,76554.13,0.0,-0.99473,1e-05,1.00926]
[1777470452609,36.14,76548.39,0.0,-0.99477,1e-05,1.00223]
[1777470454507,36.14,76560.91,0.0,-0.99469,1e-05,1.01601]
[1777470455513,36.14,76573.41,0.0,-0.99461,1e-05,1.02987]
[1777470456519,36.14,76572.85,0.0,-0.99461,1e-05,1.02932]
[1777470458533,36.14,76573.16,0.0,-0.99461,1e-05,1.02983]
[1777470460548,36.14,76580.61,0.0,-0.99456,1e-05,1.03826]
[1777470461555,36.14,76586.79,0.0,-0.99452,1e-05,1.04522]
[1777470462682,36.14,76587.73,0.0,-0.99451,1e-05,1.0463]
[1777470467598,36.15,76577.19,0.0,-0.99458,1e-05,1.03494]
[1777470468603,36.15,76570.8,0.0,-0.99462,1e-05,1.02789]
[1777470469611,36.15,76568.13,0.0,-0.99463,1e-05,1.025]
[1777470472751,36.15,76562.81,0.0,-0.99467,1e-05,1.0193]
[1777470474646,36.15,76561.61,0.0,-0.99467,1e-05,1.01812]
[1777470478674,36.15,76557.72,0.0,-0.9947,1e-05,1.01418]
[1777470483709,36.15,76560.38,0.0,-0.99468,1e-05,1.01751]
[1777470488746,36.15,76578.21,0.0,-0.99456,1e-05,1.03759]
[1777470489752,36.15,76579.46,0.0,-0.99455,1e-05,1.03906]
[1777470491767,36.15,76586.32,0.0,-0.99451,1e-05,1.04688]
[1777470492892,36.16,76586.98,0.0,-0.9945,1e-05,1.04773]
[1777470497811,36.16,76587.68,0.0,-0.99449,1e-05,1.04915]
[1777470500830,36.16,76578.61,0.0,-0.99455,1e-05,1.03938]
[1777470501840,36.16,76567.45,0.0,-0.99462,1e-05,1.02704]
[1777470502961,36.16,76565.57,0.0,-0.99463,1e-05,1.02504]
[1777470508912,36.16,76558.45,0.0,-0.99468,1e-05,1.01764]
[1777470509896,36.16,76552.37,0.0,-0.99471,1e-05,1.0111]
[1777470510903,36.16,76541.56,0.0,-0.99478,1e-05,0.99952]
[1777470511912,36.16,76540.79,0.0,-0.99479,1e-05,0.99774]
[1777470514932,36.17,76533.72,0.0,-0.99483,1e-05,0.99037]
[1777470515939,36.17,76528.56,0.0,-0.99487,1e-05,0.98491]
[1777470516946,36.17,76527.56,0.0,-0.99487,1e-05,0.98392]
[1777470519967,36.17,76517.26,0.0,-0.99493,1e-05,0.97326]
[1777470520974,36.17,76515.7,0.0,-0.99494,1e-05,0.97171]
[1777470523103,36.17,76510.15,0.0,-0.99497,1e-05,0.9661]
[1777470529032,36.17,76508.76,0.0,-0.99498,1e-05,0.96519]
[1777470531045,36.17,76512.63,0.0,-0.99495,1e-05,0.96945]
[1777470536081,36.18,76519.24,0.0,-0.99491,1e-05,0.97681]
[1777470538095,36.18,76524.83,0.0,-0.99488,1e-05,0.98294]
[1777470540109,36.18,76535.99,0.0,-0.99481,1e-05,0.99501]
[1777470541118,36.18,76533.43,0.0,-0.99482,1e-05,0.99236]
[1777470542126,36.18,76527.71,0.0,-0.99486,1e-05,0.98633]
[1777470546153,36.18,76539.25,0.0,-0.99478,1e-05,0.99887]
[1777470547158,36.18,76553.27,0.0,-0.9947,1e-05,1.0141]
[1777470548165,36.18,76568.73,0.0,-0.9946,1e-05,1.03132]
[1777470549172,36.18,76574.42,0.0,-0.99456,1e-05,1.03773]
[1777470550180,36.18,76575.8,0.0,-0.99455,1e-05,1.03935]
[1777470551186,36.18,76581.7,0.0,-0.99451,1e-05,1.04601]
[1777470552194,36.18,76584.0,0.0,-0.99449,1e-05,1.04864]
[1777470556221,36.18,76591.19,0.0,-0.99445,1e-05,1.05698]
[1777470557230,36.18,76598.42,0.0,-0.9944,1e-05,1.06526]
[1777470558241,36.19,76596.19,0.0,-0.99441,1e-05,1.06279]
[1777470560250,36.19,76602.63,0.0,-0.99437,1e-05,1.07024]
[1777470561257,36.19,76608.9,0.0,-0.99433,1e-05,1.07745]
[1777470562263,36.19,76612.4,0.0,-0.9943,1e-05,1.08149]
[1777470564278,36.19,76606.18,0.0,-0.99434,1e-05,1.07437]
[1777470566291,36.19,76602.56,0.0,-0.99437,1e-05,1.0703]
[1777470571327,36.19,76600.17,0.0,-0.99439,1e-05,1.06672]
[1777470572333,36.19,76588.02,0.0,-0.99447,1e-05,1.05299]
[1777470573345,36.19,76585.82,0.0,-0.99448,1e-05,1.05052]
[1777470575359,36.19,76591.73,0.0,-0.99444,1e-05,1.05722]
[1777470577373,36.19,76599.55,0.0,-0.99439,1e-05,1.06622]
[1777470581404,36.19,76592.65,0.0,-0.99444,1e-05,1.05855]
[1777470586438,36.19,76602.93,0.0,-0.99437,1e-05,1.07044]
[1777470587445,36.19,76604.14,0.0,-0.99436,1e-05,1.07184]
[1777470592480,36.19,76601.89,0.0,-0.99437,1e-05,1.06935]
[1777470593608,36.19,76593.27,0.0,-0.99443,1e-05,1.05959]
[1777470594494,36.19,76593.27,0.0,-0.99443,1e-05,1.05964]
[1777470598522,36.19,76586.5,0.0,-0.99447,1e-05,1.05225]
[1777470599531,36.19,76580.76,0.0,-0.99451,1e-05,1.04581]
[1777470600536,36.19,76567.54,0.0,-0.9946,1e-05,1.03112]
[1777470601543,36.19,76566.61,0.0,-0.9946,1e-05,1.03012]
[1777470603680,36.19,76560.69,0.0,-0.99464,1e-05,1.02365]
[1777470606578,36.19,76567.84,0.0,-0.99459,1e-05,1.03166]
[1777470607585,36.19,76567.63,0.0,-0.99459,1e-05,1.03145]
[1777470610607,36.19,76572.82,0.0,-0.99456,1e-05,1.03724]
[1777470615665,36.19,76589.63,0.0,-0.99445,1e-05,1.0561]
[1777470616662,36.19,76635.64,0.0,-0.99414,1e-05,1.10914]
[1777470617674,36.2,76637.44,0.0,-0.99412,1e-05,1.11193]
[1777470622703,36.2,76638.36,0.0,-0.99412,1e-05,1.11304]
[1777470626731,36.2,76643.56,0.0,-0.99408,1e-05,1.11922]
[1777470631767,36.2,76651.42,0.0,-0.99403,1e-05,1.12751]
[1777470632773,36.2,76661.77,0.0,-0.99396,1e-05,1.13993]
[1777470633900,36.2,76677.24,0.0,-0.99385,1e-05,1.1587]
[1777470635795,36.2,76678.97,0.0,-0.99383,1e-05,1.1608]
[1777470637808,36.2,76687.68,0.0,-0.99377,1e-05,1.17155]
[1777470638824,36.2,76691.49,0.0,-0.99374,1e-05,1.17629]
[1777470639836,36.2,76697.21,0.0,-0.9937,1e-05,1.18339]
[1777470640837,36.2,76710.9,0.0,-0.9936,1e-05,1.20046]
[1777470641887,36.2,76721.11,0.0,-0.99352,1e-05,1.21333]
[1777470642845,36.2,76736.12,0.0,-0.99341,1e-05,1.2325]
[1777470643978,36.2,76745.4,0.0,-0.99333,1e-05,1.24451]
[1777470644860,36.2,76745.1,0.0,-0.99334,1e-05,1.24412]
[1777470649895,36.2,76749.24,0.0,-0.99331,1e-05,1.24948]
[1777470653960,36.2,76757.44,0.0,-0.99324,1e-05,1.26015]
[1777470654946,36.2,76764.45,0.0,-0.99319,1e-05,1.26932]
[1777470655943,36.2,76762.4,0.0,-0.9932,1e-05,1.26666]
[1777470656950,36.2,76757.36,0.0,-0.99324,1e-05,1.26007]
[1777470657959,36.2,76762.04,0.0,-0.99321,1e-05,1.26619]
[1777470659970,36.2,76758.8,0.0,-0.99323,1e-05,1.26195]
[1777470660980,36.2,76750.51,0.0,-0.9933,1e-05,1.25115]
[1777470661998,36.2,76736.55,0.0,-0.9934,1e-05,1.23314]
[1777470662998,36.2,76727.38,0.0,-0.99347,1e-05,1.22143]
[1777470664133,36.2,76707.39,0.0,-0.99362,1e-05,1.19622]
[1777470665015,36.2,76707.56,0.0,-0.99362,1e-05,1.19643]
[1777470666014,36.2,76705.26,0.0,-0.99364,1e-05,1.19356]
[1777470669039,36.2,76698.26,0.0,-0.99369,1e-05,1.18485]
[1777470670050,36.2,76689.46,0.0,-0.99376,1e-05,1.17398]
[1777470671054,36.2,76682.93,0.0,-0.9938,1e-05,1.16596]
[1777470672061,36.2,76683.99,0.0,-0.99379,1e-05,1.16726]
[1777470676094,36.2,76676.44,0.0,-0.99385,1e-05,1.15804]
[1777470678123,36.2,76667.34,0.0,-0.99391,1e-05,1.14701]
[1777470679115,36.2,76682.51,0.0,-0.99381,1e-05,1.16545]
[1777470680123,36.2,76692.27,0.0,-0.99373,1e-05,1.17744]
[1777470681131,36.2,76689.51,0.0,-0.99375,1e-05,1.17404]
[1777470682141,36.2,76681.13,0.0,-0.99382,1e-05,1.16376]
[1777470683142,36.2,76679.41,0.0,-0.99383,1e-05,1.16166]
[1777470685157,36.2,76676.9,0.0,-0.99385,1e-05,1.1586]
[1777470687171,36.2,76685.39,0.0,-0.99378,1e-05,1.16898]
[1777470690193,36.2,76686.08,0.0,-0.99378,1e-05,1.16982]
[1777470692206,36.2,76677.8,0.0,-0.99385,1e-05,1.15863]
[1777470693213,36.2,76674.66,0.0,-0.99387,1e-05,1.15481]
[1777470697270,36.2,76678.32,0.0,-0.99384,1e-05,1.15926]
[1777470699261,36.2,76689.48,0.0,-0.99376,1e-05,1.17292]
[1777470700268,36.2,76701.56,0.0,-0.99367,1e-05,1.18786]
[1777470701275,36.2,76706.86,0.0,-0.99363,1e-05,1.19446]
[1777470702286,36.2,76715.47,0.0,-0.99357,1e-05,1.20526]
[1777470703292,36.2,76720.72,0.0,-0.99353,1e-05,1.21188]
[1777470704421,36.2,76721.31,0.0,-0.99352,1e-05,1.21262]
[1777470707319,36.2,76713.46,0.0,-0.99358,1e-05,1.20273]
[1777470708325,36.2,76715.85,0.0,-0.99357,1e-05,1.20573]
[1777470710341,36.2,76722.13,0.0,-0.99352,1e-05,1.21366]
[1777470711348,36.2,76730.19,0.0,-0.99346,1e-05,1.2239]
[1777470712356,36.2,76736.12,0.0,-0.99341,1e-05,1.23147]
[1777470713369,36.2,76739.74,0.0,-0.99338,1e-05,1.23612]
[1777470714494,36.2,76761.57,0.0,-0.99321,1e-05,1.26443]
[1777470715376,36.2,76761.68,0.0,-0.99321,1e-05,1.26457]
[1777470716383,36.2,76762.1,0.0,-0.99321,1e-05,1.26512]
[1777470718398,36.2,76753.11,0.0,-0.99328,1e-05,1.25339]
[1777470720411,36.2,76750.01,0.0,-0.99331,1e-05,1.24937]
[1777470724563,36.2,76747.98,0.0,-0.99332,1e-05,1.24674]
[1777470730482,36.2,76747.39,0.0,-0.99333,1e-05,1.24598]
[1777470734510,36.2,76746.74,0.0,-0.99333,1e-05,1.24514]
[1777470739545,36.2,76748.68,0.0,-0.99332,1e-05,1.24765]
[1777470740553,36.2,76741.92,0.0,-0.99337,1e-05,1.23892]
[1777470741560,36.2,76733.18,0.0,-0.99343,1e-05,1.22771]
[1777470742567,36.2,76725.59,0.0,-0.99349,1e-05,1.21804]
[1777470746595,36.2,76729.29,0.0,-0.99346,1e-05,1.22275]
[1777470750623,36.2,76719.92,0.0,-0.99354,1e-05,1.21087]
[1777470751631,36.2,76712.28,0.0,-0.9936,1e-05,1.20015]
[1777470753645,36.2,76729.96,0.0,-0.99346,1e-05,1.22249]
[1777470754777,36.2,76722.23,0.0,-0.99352,1e-05,1.21268]
[1777470755659,36.2,76722.23,0.0,-0.99352,1e-05,1.21268]
[1777470759690,36.2,76728.56,0.0,-0.99348,1e-05,1.22075]
[1777470761704,36.2,76734.38,0.0,-0.99343,1e-05,1.22817]
[1777470766739,36.2,76740.16,0.0,-0.99339,1e-05,1.23558]
[1777470771774,36.2,76744.4,0.0,-0.99335,1e-05,1.24103]
[1777470776809,36.2,76743.87,0.0,-0.99336,1e-05,1.24035]
[1777470781844,36.2,76745.53,0.0,-0.99334,1e-05,1.24273]
[1777470786879,36.2,76739.65,0.0,-0.99339,1e-05,1.23536]
[1777470787886,36.2,76737.53,0.0,-0.9934,1e-05,1.23269]
[1777470789899,36.2,76743.45,0.0,-0.99336,1e-05,1.24046]
[1777470790907,36.2,76746.61,0.0,-0.99333,1e-05,1.24459]
[1777470792921,36.2,76749.76,0.0,-0.99331,1e-05,1.24866]
[1777470797956,36.2,76747.03,0.0,-0.99333,1e-05,1.24513]
[1777470798963,36.2,76742.91,0.0,-0.99336,1e-05,1.23982]
[1777470799970,36.2,76742.53,0.0,-0.99336,1e-05,1.23933]
[1777470801984,36.2,76735.31,0.0,-0.99342,1e-05,1.23006]
[1777470803997,36.2,76733.48,0.0,-0.99343,1e-05,1.22772]
[1777470805134,36.2,76739.82,0.0,-0.99339,1e-05,1.23584]
[1777470807023,36.2,76739.85,0.0,-0.99338,1e-05,1.23588]
[1777470811052,36.2,76733.89,0.0,-0.99344,1e-05,1.22712]
[1777470814073,36.2,76743.69,0.0,-0.99336,1e-05,1.2397]
[1777470815212,36.2,76767.62,0.0,-0.99317,1e-05,1.27084]
[1777470816087,36.2,76767.62,0.0,-0.99317,1e-05,1.27084]
[1777470817094,36.2,76768.84,0.0,-0.99316,1e-05,1.27244]
[1777470822128,36.2,76769.08,0.0,-0.99316,1e-05,1.27277]
[1777470825282,36.2,76776.03,0.0,-0.99311,1e-05,1.28194]
[1777470827164,36.2,76776.8,0.0,-0.9931,1e-05,1.28296]
[1777470832201,36.2,76777.42,0.0,-0.9931,1e-05,1.28379]
[1777470835354,36.2,76782.75,0.0,-0.99305,1e-05,1.29087]
[1777470841270,36.2,76779.32,0.0,-0.99308,1e-05,1.28631]
[1777470844287,36.2,76786.01,0.0,-0.99303,1e-05,1.29522]
[1777470849322,36.2,76780.91,0.0,-0.99307,1e-05,1.28842]
[1777470853349,36.2,76775.67,0.0,-0.99311,1e-05,1.28147]
[1777470857382,36.2,76766.9,0.0,-0.99318,1e-05,1.2699]
[1777470858390,36.2,76759.95,0.0,-0.99323,1e-05,1.2608]
[1777470859397,36.2,76758.12,0.0,-0.99325,1e-05,1.25841]
[1777470864432,36.2,76763.15,0.0,-0.99321,1e-05,1.26498]
[1777470869467,36.2,76748.09,0.0,-0.99333,1e-05,1.24538]
[1777470870474,36.2,76742.49,0.0,-0.99337,1e-05,1.23816]
[1777470871481,36.2,76741.0,0.0,-0.99339,1e-05,1.23512]
[1777470874502,36.2,76750.6,0.0,-0.99331,1e-05,1.2475]
[1777470875634,36.2,76746.3,0.0,-0.99335,1e-05,1.24194]
[1777470878530,36.2,76748.77,0.0,-0.99333,1e-05,1.24513]
[1777470882558,36.2,76750.66,0.0,-0.99331,1e-05,1.24758]
[1777470887594,36.2,76756.49,0.0,-0.99327,1e-05,1.25515]
[1777470891622,36.2,76750.44,0.0,-0.99331,1e-05,1.24729]
[1777470895775,36.2,76747.64,0.0,-0.99334,1e-05,1.24367]
[1777470901692,36.2,76755.14,0.0,-0.99328,1e-05,1.25339]
[1777470902699,36.2,76759.13,0.0,-0.99325,1e-05,1.25859]
[1777470907735,36.2,76760.79,0.0,-0.99323,1e-05,1.26075]
[1777470911762,36.2,76755.77,0.0,-0.99327,1e-05,1.25421]
[1777470915791,36.2,76761.9,0.0,-0.99323,1e-05,1.2622]
[1777470917804,36.2,76767.37,0.0,-0.99318,1e-05,1.26937]
[1777470920825,36.2,76772.55,0.0,-0.99314,1e-05,1.27619]
[1777470923847,36.2,76764.31,0.0,-0.99321,1e-05,1.26536]
[1777470928882,36.2,76761.73,0.0,-0.99323,1e-05,1.26198]
[1777470932910,36.2,76767.57,0.0,-0.99319,1e-05,1.26849]
[1777470936055,36.2,76782.87,0.0,-0.99307,1e-05,1.28871]
[1777470936938,36.2,76782.87,0.0,-0.99307,1e-05,1.28871]
[1777470941973,36.2,76780.41,0.0,-0.99308,1e-05,1.28544]
[1777470943987,36.2,76772.52,0.0,-0.99315,1e-05,1.275]
[1777470949026,36.2,76774.06,0.0,-0.99314,1e-05,1.27703]
[1777470954062,36.2,76775.76,0.0,-0.99312,1e-05,1.27928]
[1777470959097,36.2,76773.46,0.0,-0.99314,1e-05,1.27624]
[1777470964134,36.2,76777.47,0.0,-0.99311,1e-05,1.28154]
[1777470968160,36.2,76785.21,0.0,-0.99305,1e-05,1.29183]
[1777470969168,36.2,76789.1,0.0,-0.99302,1e-05,1.29702]
[1777470971182,36.2,76791.37,0.0,-0.993,1e-05,1.30006]
[1777470976337,36.2,76792.64,0.0,-0.99299,1e-05,1.30176]
[1777470982265,36.2,76786.07,0.0,-0.99304,1e-05,1.29297]
[1777470984279,36.2,76779.35,0.0,-0.99309,1e-05,1.28403]
[1777470986409,36.2,76784.09,0.0,-0.99306,1e-05,1.29033]
[1777470988306,36.2,76783.85,0.0,-0.99306,1e-05,1.29001]
[1777470991328,36.2,76791.76,0.0,-0.993,1e-05,1.29941]
[1777470992335,36.2,76795.34,0.0,-0.99297,1e-05,1.30422]
[1777470995355,36.2,76803.05,0.0,-0.99291,1e-05,1.31461]
[1777470998377,36.2,76809.91,0.0,-0.99285,1e-05,1.32392]
[1777470999385,36.2,76810.57,0.0,-0.99285,1e-05,1.32481]
[1777471003413,36.2,76821.14,0.0,-0.99276,1e-05,1.33927]
[1777471004419,36.2,76821.9,0.0,-0.99275,1e-05,1.34031]
[1777471009455,36.2,76824.53,0.0,-0.99273,1e-05,1.34393]
[1777471010464,36.2,76835.14,0.0,-0.99264,1e-05,1.35861]
[1777471011470,36.2,76833.01,0.0,-0.99266,1e-05,1.35565]
[1777471014490,36.2,76828.09,0.0,-0.9927,1e-05,1.34884]
[1777471019526,36.2,76827.46,0.0,-0.99271,1e-05,1.34797]
[1777471024561,36.2,76825.55,0.0,-0.99272,1e-05,1.34533]
[1777471029597,36.2,76827.26,0.0,-0.99271,1e-05,1.34769]
[1777471032618,36.2,76821.77,0.0,-0.99275,1e-05,1.34013]
[1777471033625,36.2,76816.68,0.0,-0.9928,1e-05,1.33315]
[1777471034633,36.2,76809.42,0.0,-0.99286,1e-05,1.32325]
[1777471035640,36.2,76806.86,0.0,-0.99288,1e-05,1.31977]
[1777471037654,36.2,76802.44,0.0,-0.99291,1e-05,1.31379]
[1777471042688,36.2,76791.12,0.0,-0.99301,1e-05,1.29856]
[1777471043696,36.2,76788.72,0.0,-0.99302,1e-05,1.29535]
[1777471048731,36.2,76786.23,0.0,-0.99304,1e-05,1.29202]
[1777471053766,36.2,76784.25,0.0,-0.99307,1e-05,1.28823]
[1777471056933,36.2,76788.17,0.0,-0.99303,1e-05,1.29345]
[1777471062829,36.2,76785.93,0.0,-0.99305,1e-05,1.29046]
[1777471067864,36.2,76785.19,0.0,-0.99306,1e-05,1.28948]
[1777471069882,36.2,76778.65,0.0,-0.99311,1e-05,1.2808]
[1777471070885,36.2,76771.49,0.0,-0.99317,1e-05,1.27135]
[1777471075920,36.2,76772.68,0.0,-0.99316,1e-05,1.27291]
[1777471080955,36.2,76772.51,0.0,-0.99316,1e-05,1.27269]
[1777471081962,36.2,76758.7,0.0,-0.99327,1e-05,1.25461]
[1777471082970,36.2,76750.02,0.0,-0.99334,1e-05,1.24336]
[1777471088017,36.2,76749.46,0.0,-0.99334,1e-05,1.24263]
[1777471089013,36.2,76744.91,0.0,-0.99338,1e-05,1.23677]
[1777471094050,36.2,76747.64,0.0,-0.99335,1e-05,1.24028]
[1777471099086,36.2,76747.61,0.0,-0.99335,1e-05,1.24025]
[1777471101098,36.2,76741.74,0.0,-0.9934,1e-05,1.2327]
[1777471106133,36.2,76741.98,0.0,-0.9934,1e-05,1.23301]
[1777471110161,36.2,76747.96,0.0,-0.99335,1e-05,1.2407]
[1777471111172,36.2,76754.12,0.0,-0.99331,1e-05,1.24753]
[1777471113186,36.2,76744.76,0.0,-0.99338,1e-05,1.23545]
[1777471118219,36.2,76744.8,0.0,-0.99338,1e-05,1.2355]
[1777471122247,36.2,76748.26,0.0,-0.99336,1e-05,1.23996]
[1777471127425,36.2,76750.95,0.0,-0.99333,1e-05,1.24343]
[1777471130308,36.2,76758.52,0.0,-0.99328,1e-05,1.25325]
[1777471132321,36.2,76757.3,0.0,-0.99329,1e-05,1.25166]
[1777471133329,36.2,76755.58,0.0,-0.9933,1e-05,1.24943]
[1777471136350,36.2,76748.58,0.0,-0.99335,1e-05,1.24039]
[1777471137497,36.2,76748.26,0.0,-0.99336,1e-05,1.23998]
[1777471143399,36.2,76749.32,0.0,-0.99335,1e-05,1.24134]
[1777471148435,36.21,76749.43,0.0,-0.99334,1e-05,1.24185]
[1777471153470,36.21,76752.58,0.0,-0.99332,1e-05,1.24593]
[1777471158505,36.21,76751.48,0.0,-0.99333,1e-05,1.2445]
[1777471162533,36.21,76754.15,0.0,-0.99331,1e-05,1.24798]
[1777471165554,36.21,76748.62,0.0,-0.99335,1e-05,1.24086]
[1777471167707,36.21,76745.76,0.0,-0.99337,1e-05,1.23739]
[1777471173610,36.21,76750.43,0.0,-0.99334,1e-05,1.24228]
[1777471176631,36.21,76750.48,0.0,-0.99334,1e-05,1.24238]
[1777471180661,36.21,76759.64,0.0,-0.99327,1e-05,1.25426]
[1777471182673,36.21,76759.08,0.0,-0.99327,1e-05,1.25353]
[1777471186701,36.21,76748.53,0.0,-0.99335,1e-05,1.23987]
[1777471187847,36.21,76745.24,0.0,-0.99338,1e-05,1.23564]
[1777471191736,36.21,76738.94,0.0,-0.99343,1e-05,1.22797]
[1777471192744,36.21,76732.9,0.0,-0.99347,1e-05,1.22027]
[1777471193750,36.21,76732.21,0.0,-0.99348,1e-05,1.21939]
[1777471195765,36.21,76725.56,0.0,-0.99353,1e-05,1.21097]
[1777471197917,36.21,76738.15,0.0,-0.99343,1e-05,1.22696]
[1777471198785,36.21,76737.58,0.0,-0.99344,1e-05,1.22624]
[1777471199794,36.21,76733.76,0.0,-0.99347,1e-05,1.22137]
[1777471201809,36.21,76727.76,0.0,-0.99351,1e-05,1.21375]
[1777471204827,36.21,76720.95,0.0,-0.99356,1e-05,1.20515]
[1777471205835,36.21,76713.02,0.0,-0.99362,1e-05,1.1952]
[1777471206841,36.21,76709.7,0.0,-0.99365,1e-05,1.19106]
[1777471207988,36.21,76686.77,0.0,-0.99381,1e-05,1.16276]
[1777471208855,36.21,76687.19,0.0,-0.99381,1e-05,1.16327]
[1777471209862,36.21,76685.81,0.0,-0.99382,1e-05,1.16159]
[1777471212885,36.21,76683.18,0.0,-0.99384,1e-05,1.15838]
[1777471218061,36.21,76687.21,0.0,-0.99381,1e-05,1.16333]
[1777471221946,36.21,76693.69,0.0,-0.99376,1e-05,1.17128]
[1777471226000,36.21,76706.59,0.0,-0.99367,1e-05,1.18722]
[1777471226984,36.21,76707.27,0.0,-0.99366,1e-05,1.18807]
[1777471228133,36.21,76697.46,0.0,-0.99374,1e-05,1.17592]
[1777471230003,36.21,76688.25,0.0,-0.9938,1e-05,1.1646]
[1777471231010,36.21,76690.44,0.0,-0.99379,1e-05,1.16621]
[1777471236046,36.21,76690.89,0.0,-0.99379,1e-05,1.16676]
[1777471241081,36.21,76691.69,0.0,-0.99378,1e-05,1.16774]
[1777471245109,36.21,76685.23,0.0,-0.99383,1e-05,1.15984]
[1777471246116,36.21,76680.93,0.0,-0.99386,1e-05,1.1546]
[1777471248130,36.21,76678.51,0.0,-0.99388,1e-05,1.15167]
[1777471253169,36.21,76676.86,0.0,-0.99389,1e-05,1.14969]
[1777471254179,36.21,76670.79,0.0,-0.99393,1e-05,1.14236]
[1777471255184,36.21,76664.87,0.0,-0.99398,1e-05,1.13525]
[1777471257199,36.21,76659.83,0.0,-0.99401,1e-05,1.12923]
[1777471258203,36.21,76655.81,0.0,-0.99404,1e-05,1.12444]
[1777471261224,36.21,76650.0,0.0,-0.99408,1e-05,1.11755]
[1777471265252,36.21,76642.28,0.0,-0.99413,1e-05,1.10846]
[1777471268420,36.21,76618.66,0.0,-0.9943,1e-05,1.08101]
[1777471269293,36.21,76618.91,0.0,-0.99429,1e-05,1.0813]
[1777471274330,36.21,76616.46,0.0,-0.99431,1e-05,1.07848]
[1777471279367,36.21,76620.1,0.0,-0.99429,1e-05,1.08267]
[1777471281379,36.21,76627.85,0.0,-0.99423,1e-05,1.09162]
[1777471286414,36.21,76629.07,0.0,-0.99423,1e-05,1.09303]
[1777471291448,36.21,76628.32,0.0,-0.99424,1e-05,1.09114]
[1777471292457,36.21,76633.44,0.0,-0.9942,1e-05,1.09708]
[1777471293468,36.21,76642.52,0.0,-0.99414,1e-05,1.1077]
[1777471294470,36.21,76648.42,0.0,-0.9941,1e-05,1.11464]
[1777471295477,36.21,76651.39,0.0,-0.99408,1e-05,1.11815]
[1777471298630,36.21,76659.63,0.0,-0.99402,1e-05,1.12793]
[1777471299507,36.21,76659.63,0.0,-0.99402,1e-05,1.12793]
[1777471303535,36.21,76661.93,0.0,-0.994,1e-05,1.13068]
[1777471308700,36.21,76654.34,0.0,-0.99406,1e-05,1.12164]
[1777471314615,36.21,76656.45,0.0,-0.99404,1e-05,1.12415]
[1777471317637,36.21,76659.61,0.0,-0.99402,1e-05,1.12791]
[1777471318770,36.21,76649.34,0.0,-0.99409,1e-05,1.11573]
[1777471319650,36.21,76649.34,0.0,-0.99409,1e-05,1.11573]
[1777471321665,36.21,76639.41,0.0,-0.99416,1e-05,1.10405]
[1777471322672,36.21,76635.9,0.0,-0.99418,1e-05,1.09995]
[1777471324686,36.21,76632.11,0.0,-0.99421,1e-05,1.09554]
[1777471326700,36.21,76630.43,0.0,-0.99422,1e-05,1.09358]
[1777471331734,36.21,76630.02,0.0,-0.99422,1e-05,1.09311]
[1777471335763,36.21,76623.53,0.0,-0.99427,1e-05,1.0856]
[1777471336771,36.21,76621.37,0.0,-0.99428,1e-05,1.08311]
[1777471338914,36.21,76627.38,0.0,-0.99424,1e-05,1.09005]
[1777471341806,36.21,76630.26,0.0,-0.99422,1e-05,1.09339]
[1777471346841,36.21,76634.55,0.0,-0.99419,1e-05,1.09838]
[1777471348984,36.21,76633.58,0.0,-0.9942,1e-05,1.09725]
[1777471350869,36.21,76624.48,0.0,-0.99426,1e-05,1.08669]
[1777471351875,36.21,76620.29,0.0,-0.9943,1e-05,1.08084]
[1777471353890,36.21,76614.54,0.0,-0.99433,1e-05,1.07424]
[1777471354895,36.21,76626.27,0.0,-0.99426,1e-05,1.08774]
[1777471355904,36.21,76637.16,0.0,-0.99418,1e-05,1.10039]
[1777471356910,36.21,76639.62,0.0,-0.99416,1e-05,1.10326]
[1777471361946,36.21,76645.62,0.0,-0.99412,1e-05,1.1103]
[1777471364968,36.21,76657.17,0.0,-0.99404,1e-05,1.12395]
[1777471365974,36.21,76658.58,0.0,-0.99403,1e-05,1.12563]
[1777471366981,36.21,76653.25,0.0,-0.99407,1e-05,1.1193]
[1777471367989,36.21,76649.66,0.0,-0.99409,1e-05,1.11506]
[1777471373030,36.21,76648.82,0.0,-0.9941,1e-05,1.11407]
[1777471375044,36.21,76644.92,0.0,-0.99413,1e-05,1.10948]
[1777471380079,36.21,76647.15,0.0,-0.99411,1e-05,1.1121]
[1777471385114,36.21,76650.9,0.0,-0.99409,1e-05,1.11652]
[1777471389272,36.21,76641.11,0.0,-0.99415,1e-05,1.10501]
[1777471392167,36.21,76632.55,0.0,-0.99421,1e-05,1.09502]
[1777471393174,36.21,76628.13,0.0,-0.99424,1e-05,1.08989]
[1777471394181,36.21,76627.72,0.0,-0.99425,1e-05,1.08941]
[1777471396196,36.21,76634.63,0.0,-0.9942,1e-05,1.09744]
[1777471399343,36.21,76639.11,0.0,-0.99417,1e-05,1.10267]
[1777471402240,36.21,76645.87,0.0,-0.99412,1e-05,1.11059]
[1777471406264,36.21,76640.39,0.0,-0.99416,1e-05,1.10416]
[1777471408279,36.21,76636.21,0.0,-0.99419,1e-05,1.09928]
[1777471411307,36.21,76642.34,0.0,-0.99415,1e-05,1.10541]
[1777471416342,36.21,76637.98,0.0,-0.99418,1e-05,1.10031]
[1777471417348,36.21,76642.84,0.0,-0.99415,1e-05,1.10599]
[1777471422384,36.21,76642.69,0.0,-0.99415,1e-05,1.10582]
[1777471425407,36.21,76635.09,0.0,-0.9942,1e-05,1.09694]
[1777471430442,36.21,76630.02,0.0,-0.99423,1e-05,1.09105]
[1777471433464,36.21,76624.5,0.0,-0.99427,1e-05,1.08467]
[1777471436485,36.21,76618.08,0.0,-0.99432,1e-05,1.07728]
[1777471441519,36.21,76615.59,0.0,-0.99433,1e-05,1.07443]
[1777471443533,36.21,76608.95,0.0,-0.99438,1e-05,1.06685]
[1777471448569,36.21,76608.07,0.0,-0.99438,1e-05,1.06585]
[1777471452596,36.21,76624.31,0.0,-0.99427,1e-05,1.08445]
[1777471453604,36.21,76628.08,0.0,-0.99425,1e-05,1.0888]
[1777471455618,36.21,76622.88,0.0,-0.99428,1e-05,1.0828]
[1777471456624,36.21,76617.61,0.0,-0.99432,1e-05,1.07674]
[1777471457632,36.21,76617.4,0.0,-0.99432,1e-05,1.0765]
[1777471459764,36.21,76611.46,0.0,-0.99436,1e-05,1.06971]
[1777471462666,36.21,76610.93,0.0,-0.99436,1e-05,1.06911]
[1777471467701,36.21,76611.81,0.0,-0.99436,1e-05,1.07011]
[1777471472737,36.21,76612.86,0.0,-0.99436,1e-05,1.07029]
[1777471475759,36.21,76623.35,0.0,-0.99429,1e-05,1.08232]
[1777471476766,36.21,76631.21,0.0,-0.99423,1e-05,1.0914]
[1777471477779,36.21,76639.54,0.0,-0.99417,1e-05,1.1011]
[1777471478786,36.21,76641.35,0.0,-0.99416,1e-05,1.10321]
[1777471479905,36.21,76646.48,0.0,-0.99413,1e-05,1.10923]
[1777471482813,36.21,76646.52,0.0,-0.99413,1e-05,1.10927]
[1777471484826,36.21,76643.82,0.0,-0.99415,1e-05,1.1061]
[1777471489975,36.21,76649.73,0.0,-0.9941,1e-05,1.11305]
[1777471491876,36.21,76652.16,0.0,-0.99409,1e-05,1.11592]
[1777471493890,36.21,76645.82,0.0,-0.99413,1e-05,1.10845]
[1777471496913,36.21,76654.76,0.0,-0.99407,1e-05,1.119]
[1777471497919,36.21,76658.85,0.0,-0.99404,1e-05,1.12385]
[1777471500941,36.21,76661.53,0.0,-0.99402,1e-05,1.12704]
[1777471503962,36.21,76653.29,0.0,-0.99408,1e-05,1.11726]
[1777471504969,36.21,76649.66,0.0,-0.9941,1e-05,1.11297]
[1777471506985,36.21,76647.19,0.0,-0.99412,1e-05,1.11006]
[1777471508997,36.21,76640.07,0.0,-0.99417,1e-05,1.10171]
[1777471510122,36.21,76621.27,0.0,-0.9943,1e-05,1.07992]
[1777471511011,36.21,76621.27,0.0,-0.9943,1e-05,1.07992]
[1777471512021,36.21,76620.36,0.0,-0.99431,1e-05,1.07888]
[1777471514035,36.21,76616.61,0.0,-0.99433,1e-05,1.07458]
[1777471517054,36.21,76612.95,0.0,-0.99436,1e-05,1.0704]
[1777471522089,36.21,76609.97,0.0,-0.99438,1e-05,1.067]
[1777471527125,36.21,76612.51,0.0,-0.99436,1e-05,1.06989]
[1777471532159,36.21,76605.57,0.0,-0.99441,1e-05,1.06099]
[1777471533167,36.21,76600.26,0.0,-0.99444,1e-05,1.05499]
[1777471534173,36.21,76593.89,0.0,-0.99449,1e-05,1.04783]
[1777471535180,36.21,76584.12,0.0,-0.99455,1e-05,1.03693]
[1777471536187,36.21,76583.73,0.0,-0.99455,1e-05,1.0365]
[1777471539212,36.21,76592.9,0.0,-0.99449,1e-05,1.04672]
[1777471540333,36.21,76602.24,0.0,-0.99443,1e-05,1.05723]
[1777471541221,36.21,76602.46,0.0,-0.99443,1e-05,1.05748]
[1777471542229,36.21,76607.77,0.0,-0.9944,1e-05,1.06349]
[1777471543238,36.21,76611.02,0.0,-0.99437,1e-05,1.06718]
[1777471547265,36.21,76605.25,0.0,-0.99441,1e-05,1.06063]
[1777471552298,36.21,76607.18,0.0,-0.9944,1e-05,1.06282]
[1777471553306,36.21,76613.21,0.0,-0.99436,1e-05,1.06968]
[1777471554313,36.21,76614.13,0.0,-0.99435,1e-05,1.07073]
[1777471558343,36.21,76604.62,0.0,-0.99442,1e-05,1.05992]
[1777471559350,36.21,76596.16,0.0,-0.99447,1e-05,1.05038]
[1777471560476,36.21,76602.94,0.0,-0.99443,1e-05,1.05802]
[1777471561364,36.21,76602.86,0.0,-0.99443,1e-05,1.05793]
[1777471566400,36.21,76601.35,0.0,-0.99444,1e-05,1.05622]
[1777471571435,36.21,76598.14,0.0,-0.99446,1e-05,1.05261]
[1777471573470,36.21,76591.09,0.0,-0.99451,1e-05,1.0447]
[1777471574459,36.21,76585.19,0.0,-0.99454,1e-05,1.03812]
[1777471575466,36.21,76582.53,0.0,-0.99456,1e-05,1.03517]
[1777471576473,36.21,76571.18,0.0,-0.99463,1e-05,1.02264]
[1777471577500,36.21,76559.97,0.0,-0.99471,1e-05,1.01039]
[1777471578502,36.21,76555.27,0.0,-0.99474,1e-05,1.00529]
[1777471579499,36.21,76546.27,0.0,-0.99479,1e-05,0.99558]
[1777471584536,36.21,76548.96,0.0,-0.99477,1e-05,0.99847]
[1777471589575,36.21,76549.41,0.0,-0.99477,1e-05,0.99896]
[1777471593601,36.21,76561.38,0.0,-0.9947,1e-05,1.01095]
[1777471594608,36.21,76570.92,0.0,-0.99464,1e-05,1.02137]
[1777471598636,36.21,76575.62,0.0,-0.99461,1e-05,1.02654]
[1777471599642,36.21,76589.98,0.0,-0.99452,1e-05,1.04246]
[1777471600780,36.21,76600.35,0.0,-0.99445,1e-05,1.05409]
[1777471603673,36.21,76607.46,0.0,-0.9944,1e-05,1.06213]
[1777471606694,36.21,76603.09,0.0,-0.99443,1e-05,1.05718]
[1777471608709,36.21,76608.59,0.0,-0.99439,1e-05,1.06341]
[1777471612740,36.21,76615.69,0.0,-0.99435,1e-05,1.07149]
[1777471613746,36.21,76627.54,0.0,-0.99427,1e-05,1.0851]
[1777471618781,36.21,76627.33,0.0,-0.99427,1e-05,1.08486]
[1777471621802,36.21,76622.23,0.0,-0.9943,1e-05,1.07898]
[1777471622808,36.21,76614.71,0.0,-0.99435,1e-05,1.07037]
[1777471623856,36.21,76612.73,0.0,-0.99437,1e-05,1.06812]
[1777471625831,36.21,76605.78,0.0,-0.99441,1e-05,1.06022]
[1777471626842,36.21,76607.85,0.0,-0.9944,1e-05,1.06257]
[1777471628851,36.21,76617.33,0.0,-0.99434,1e-05,1.07337]
[1777471629858,36.21,76620.39,0.0,-0.99432,1e-05,1.07687]
[1777471634893,36.21,76614.81,0.0,-0.99435,1e-05,1.07049]
[1777471636907,36.21,76608.47,0.0,-0.9944,1e-05,1.06327]
[1777471641942,36.21,76607.03,0.0,-0.99441,1e-05,1.06164]
[1777471646977,36.21,76602.89,0.0,-0.99443,1e-05,1.05696]
[1777471652012,36.21,76599.82,0.0,-0.99446,1e-05,1.05249]
[1777471655032,36.21,76594.4,0.0,-0.99449,1e-05,1.04641]
[1777471656040,36.21,76583.56,0.0,-0.99456,1e-05,1.03433]
[1777471657047,36.21,76580.81,0.0,-0.99458,1e-05,1.03128]
[1777471659061,36.21,76581.42,0.0,-0.99458,1e-05,1.03196]
[1777471660068,36.21,76587.59,0.0,-0.99454,1e-05,1.0388]
[1777471661231,36.21,76592.19,0.0,-0.99451,1e-05,1.04394]
[1777471664097,36.21,76596.65,0.0,-0.99448,1e-05,1.04893]
[1777471668123,36.21,76589.92,0.0,-0.99452,1e-05,1.0414]
[1777471669131,36.21,76589.34,0.0,-0.99453,1e-05,1.04075]
[1777471674165,36.21,76591.9,0.0,-0.99451,1e-05,1.04361]
[1777471678195,36.21,76581.8,0.0,-0.99458,1e-05,1.03238]
[1777471679201,36.21,76580.92,0.0,-0.99458,1e-05,1.0314]
[1777471681371,36.21,76570.85,0.0,-0.99465,1e-05,1.02031]
[1777471683236,36.21,76571.78,0.0,-0.99464,1e-05,1.02133]
[1777471685250,36.21,76580.02,0.0,-0.99459,1e-05,1.03041]
[1777471690286,36.21,76573.61,0.0,-0.99463,1e-05,1.02334]
[1777471694314,36.21,76570.89,0.0,-0.99465,1e-05,1.02036]
[1777471699349,36.21,76568.76,0.0,-0.99466,1e-05,1.01802]
[1777471701511,36.21,76561.87,0.0,-0.9947,1e-05,1.01051]
[1777471706399,36.21,76561.53,0.0,-0.99471,1e-05,1.01014]
[1777471709421,36.21,76562.94,0.0,-0.9947,1e-05,1.01167]
[1777471714456,36.21,76558.56,0.0,-0.99473,1e-05,1.00594]
[1777471718484,36.21,76546.94,0.0,-0.9948,1e-05,0.99342]
[1777471719491,36.21,76536.15,0.0,-0.99487,1e-05,0.9819]
[1777471720500,36.21,76534.56,0.0,-0.99488,1e-05,0.98022]
[1777471721652,36.21,76527.3,0.0,-0.99492,1e-05,0.97254]
[1777471724530,36.21,76519.92,0.0,-0.99497,1e-05,0.9648]
[1777471725536,36.21,76510.51,0.0,-0.99502,1e-05,0.95499]
[1777471726547,36.21,76507.58,0.0,-0.99504,1e-05,0.95196]
[1777471728557,36.21,76492.81,0.0,-0.99513,1e-05,0.93678]
[1777471729564,36.21,76488.47,0.0,-0.99516,1e-05,0.93236]
[1777471733591,36.21,76497.04,0.0,-0.9951,1e-05,0.94111]
[1777471734599,36.21,76505.74,0.0,-0.99505,1e-05,0.95006]
[1777471735605,36.21,76508.08,0.0,-0.99504,1e-05,0.95248]
[1777471737620,36.21,76500.1,0.0,-0.99509,1e-05,0.94425]
[1777471740641,36.21,76509.68,0.0,-0.99503,1e-05,0.95413]
[1777471741648,36.21,76515.23,0.0,-0.995,1e-05,0.9599]
[1777471746683,36.21,76513.09,0.0,-0.99501,1e-05,0.95767]
[1777471749704,36.21,76518.03,0.0,-0.99498,1e-05,0.96282]
[1777471750711,36.21,76526.86,0.0,-0.99493,1e-05,0.97208]
[1777471755746,36.21,76531.43,0.0,-0.9949,1e-05,0.9769]
[1777471758769,36.21,76537.28,0.0,-0.99486,1e-05,0.9831]
[1777471763803,36.21,76542.47,0.0,-0.99483,1e-05,0.98863]
[1777471768840,36.21,76540.67,0.0,-0.99484,1e-05,0.98671]
[1777471770852,36.21,76546.18,0.0,-0.99481,1e-05,0.9926]
[1777471775938,36.21,76544.11,0.0,-0.99482,1e-05,0.98943]
[1777471780951,36.21,76541.15,0.0,-0.99484,1e-05,0.98627]
[1777471783972,36.21,76535.17,0.0,-0.99488,1e-05,0.97991]
[1777471785986,36.21,76531.4,0.0,-0.9949,1e-05,0.97592]
[1777471791021,36.21,76532.36,0.0,-0.9949,1e-05,0.97694]
[1777471796056,36.21,76532.19,0.0,-0.9949,1e-05,0.97676]
[1777471801094,36.21,76539.57,0.0,-0.99485,1e-05,0.98458]
[1777471806127,36.21,76533.66,0.0,-0.99489,1e-05,0.97831]
[1777471811163,36.21,76534.79,0.0,-0.99488,1e-05,0.97951]
[1777471816198,36.21,76543.25,0.0,-0.99483,1e-05,0.98851]
[1777471817205,36.21,76551.16,0.0,-0.99478,1e-05,0.99699]
[1777471818212,36.21,76549.43,0.0,-0.99479,1e-05,0.99513]
[1777471821244,36.21,76561.53,0.0,-0.99472,1e-05,1.00819]
[1777471822371,36.21,76564.58,0.0,-0.9947,1e-05,1.01151]
[1777471828288,36.21,76557.39,0.0,-0.99474,1e-05,1.0037]
[1777471832441,36.21,76565.66,0.0,-0.99469,1e-05,1.01171]
[1777471834329,36.21,76567.03,0.0,-0.99469,1e-05,1.0132]
[1777471838363,36.21,76579.25,0.0,-0.99461,1e-05,1.0266]
[1777471839371,36.21,76590.09,0.0,-0.99454,1e-05,1.03861]
[1777471840378,36.21,76594.13,0.0,-0.99451,1e-05,1.04311]
[1777471844406,36.21,76602.6,0.0,-0.99446,1e-05,1.05261]
[1777471845413,36.21,76608.78,0.0,-0.99441,1e-05,1.05959]
[1777471846420,36.21,76607.6,0.0,-0.99442,1e-05,1.05825]
[1777471848433,36.21,76600.67,0.0,-0.99447,1e-05,1.05044]
[1777471850448,36.21,76596.82,0.0,-0.99449,1e-05,1.04612]
[1777471855483,36.21,76599.16,0.0,-0.99448,1e-05,1.04874]
[1777471860517,36.21,76597.26,0.0,-0.99449,1e-05,1.04661]
[1777471865557,36.21,76604.0,0.0,-0.99445,1e-05,1.05419]
[1777471867575,36.21,76609.32,0.0,-0.99441,1e-05,1.0602]
[1777471869584,36.21,76614.65,0.0,-0.99438,1e-05,1.06625]
[1777471871598,36.21,76607.14,0.0,-0.99443,1e-05,1.05773]
[1777471872727,36.21,76601.06,0.0,-0.99447,1e-05,1.05088]
[1777471874624,36.21,76583.28,0.0,-0.99458,1e-05,1.03105]
[1777471875629,36.21,76573.78,0.0,-0.99464,1e-05,1.02058]
[1777471876637,36.21,76563.9,0.0,-0.99471,1e-05,1.00979]
[1777471877644,36.21,76561.75,0.0,-0.99472,1e-05,1.00746]
[1777471880665,36.21,76555.27,0.0,-0.99476,1e-05,1.00045]
[1777471885700,36.21,76551.49,0.0,-0.99478,1e-05,0.99638]
[1777471890735,36.21,76541.05,0.0,-0.99485,1e-05,0.9852]
[1777471891742,36.21,76534.92,0.0,-0.99489,1e-05,0.97774]
[1777471892867,36.21,76531.45,0.0,-0.99491,1e-05,0.97408]
[1777471898795,36.21,76535.64,0.0,-0.99489,1e-05,0.97851]
[1777471900807,36.21,76543.02,0.0,-0.99484,1e-05,0.98635]
[1777471905842,36.21,76541.54,0.0,-0.99485,1e-05,0.98477]
[1777471910877,36.21,76536.87,0.0,-0.99488,1e-05,0.97981]
[1777471912891,36.21,76532.45,0.0,-0.99491,1e-05,0.97513]
[1777471917927,36.21,76529.55,0.0,-0.99492,1e-05,0.97207]
[1777471919941,36.21,76523.6,0.0,-0.99496,1e-05,0.96583]
[1777471921955,36.21,76514.02,0.0,-0.99502,1e-05,0.95583]
[1777471923969,36.21,76508.11,0.0,-0.99505,1e-05,0.94971]
[1777471925984,36.21,76504.01,0.0,-0.99508,1e-05,0.94549]
[1777471931019,36.21,76504.11,0.0,-0.99508,1e-05,0.94559]
[1777471936054,36.21,76503.5,0.0,-0.99508,1e-05,0.94496]
[1777471941088,36.21,76507.77,0.0,-0.99506,1e-05,0.94936]
[1777471945118,36.21,76514.25,0.0,-0.99502,1e-05,0.95607]
[1777471946125,36.21,76525.43,0.0,-0.99495,1e-05,0.96774]
[1777471947132,36.21,76532.28,0.0,-0.99491,1e-05,0.97495]
[1777471948140,36.21,76541.19,0.0,-0.99485,1e-05,0.9844]
[1777471949146,36.21,76542.4,0.0,-0.99484,1e-05,0.98569]
[1777471952169,36.21,76534.06,0.0,-0.9949,1e-05,0.97588]
[1777471953287,36.21,76528.24,0.0,-0.99494,1e-05,0.96975]
[1777471955189,36.21,76526.63,0.0,-0.99495,1e-05,0.96806]
[1777471956196,36.21,76533.24,0.0,-0.99491,1e-05,0.97502]
[1777471957203,36.21,76541.2,0.0,-0.99486,1e-05,0.98345]
[1777471958210,36.21,76544.77,0.0,-0.99484,1e-05,0.98726]
[1777471963360,36.21,76541.18,0.0,-0.99486,1e-05,0.98343]
[1777471968279,36.21,76537.82,0.0,-0.99488,1e-05,0.97986]
[1777471973430,36.21,76539.41,0.0,-0.99487,1e-05,0.98155]
[1777471977343,36.21,76536.97,0.0,-0.99488,1e-05,0.97896]
[1777471980364,36.21,76531.7,0.0,-0.99492,1e-05,0.97339]
[1777471981371,36.21,76528.98,0.0,-0.99493,1e-05,0.97053]
[1777471984392,36.21,76526.64,0.0,-0.99495,1e-05,0.96807]
[1777471986406,36.21,76534.31,0.0,-0.9949,1e-05,0.97615]
[1777471991441,36.21,76522.49,0.0,-0.99497,1e-05,0.96372]
[1777471992448,36.21,76520.24,0.0,-0.99499,1e-05,0.96137]
[1777471997484,36.21,76520.48,0.0,-0.99498,1e-05,0.96162]
[1777472000504,36.21,76526.91,0.0,-0.99494,1e-05,0.96835]
[1777472005539,36.21,76521.78,0.0,-0.99498,1e-05,0.96298]
[1777472010575,36.21,76521.25,0.0,-0.99498,1e-05,0.96243]
[1777472015611,36.21,76525.86,0.0,-0.99496,1e-05,0.96631]
[1777472020646,36.21,76520.09,0.0,-0.99499,1e-05,0.96028]
[1777472025682,36.21,76521.05,0.0,-0.99499,1e-05,0.96128]
[1777472026687,36.21,76513.57,0.0,-0.99503,1e-05,0.9535]
[1777472027695,36.21,76504.25,0.0,-0.99509,1e-05,0.94388]
[1777472028703,36.21,76502.67,0.0,-0.99509,1e-05,0.94226]
[1777472033858,36.21,76503.37,0.0,-0.99509,1e-05,0.94298]
[1777472039779,36.21,76505.01,0.0,-0.99508,1e-05,0.94466]
[1777472044814,36.21,76501.65,0.0,-0.9951,1e-05,0.94121]
[1777472048842,36.21,76507.3,0.0,-0.99507,1e-05,0.94702]
[1777472049849,36.21,76505.45,0.0,-0.99508,1e-05,0.94511]
[1777472054885,36.21,76505.28,0.0,-0.99508,1e-05,0.94494]
[1777472059919,36.21,76505.42,0.0,-0.99508,1e-05,0.94508]
[1777472060928,36.21,76512.2,0.0,-0.99504,1e-05,0.95208]
[1777472061933,36.21,76520.93,0.0,-0.99499,1e-05,0.96115]
[1777472062940,36.21,76522.21,0.0,-0.99498,1e-05,0.96249]
[1777472067975,36.21,76524.04,0.0,-0.99497,1e-05,0.9644]
[1777472073009,36.21,76528.68,0.0,-0.99494,1e-05,0.96832]
[1777472078046,36.21,76532.15,0.0,-0.99492,1e-05,0.97197]
[1777472083080,36.21,76534.64,0.0,-0.99491,1e-05,0.9746]
[1777472086101,36.21,76540.39,0.0,-0.99487,1e-05,0.98068]
[1777472089122,36.21,76536.35,0.0,-0.9949,1e-05,0.97641]
[1777472094157,36.21,76534.53,0.0,-0.99491,1e-05,0.97448]
[1777472099193,36.21,76539.24,0.0,-0.99488,1e-05,0.97947]
[1777472102213,36.21,76534.76,0.0,-0.99491,1e-05,0.97473]
[1777472104361,36.21,76514.78,0.0,-0.99503,1e-05,0.95382]
[1777472105236,36.21,76514.28,0.0,-0.99503,1e-05,0.9533]
[1777472106242,36.21,76507.21,0.0,-0.99507,1e-05,0.946]
[1777472108257,36.21,76500.53,0.0,-0.99511,1e-05,0.93914]
[1777472113296,36.21,76496.14,0.0,-0.99514,1e-05,0.93466]
[1777472114430,36.21,76477.34,0.0,-0.99525,1e-05,0.91566]
[1777472115306,36.21,76477.34,0.0,-0.99525,1e-05,0.91566]
[1777472116316,36.21,76474.69,0.0,-0.99526,1e-05,0.91301]
[1777472118326,36.21,76481.91,0.0,-0.99522,1e-05,0.92025]
[1777472119333,36.21,76482.01,0.0,-0.99522,1e-05,0.92035]
[1777472120341,36.21,76474.75,0.0,-0.99526,1e-05,0.91307]
[1777472121348,36.21,76472.52,0.0,-0.99528,1e-05,0.91084]
[1777472122355,36.21,76480.69,0.0,-0.99523,1e-05,0.91902]
[1777472123361,36.21,76484.34,0.0,-0.99521,1e-05,0.9227]
[1777472124500,36.21,76478.24,0.0,-0.99524,1e-05,0.91656]
[1777472126383,36.21,76472.25,0.0,-0.99528,1e-05,0.91057]
[1777472127390,36.21,76471.3,0.0,-0.99528,1e-05,0.90963]
[1777472131419,36.21,76467.65,0.0,-0.99531,1e-05,0.9051]
[1777472136454,36.21,76471.61,0.0,-0.99529,1e-05,0.90903]
[1777472138468,36.21,76475.89,0.0,-0.99526,1e-05,0.9133]
[1777472142496,36.21,76481.92,0.0,-0.99523,1e-05,0.91935]
[1777472143503,36.21,76491.26,0.0,-0.99517,1e-05,0.92878]
[1777472144643,36.21,76505.08,0.0,-0.99509,1e-05,0.94288]
[1777472145517,36.21,76505.01,0.0,-0.99509,1e-05,0.94281]
[1777472146526,36.21,76506.12,0.0,-0.99508,1e-05,0.94395]
[1777472151559,36.21,76505.12,0.0,-0.99509,1e-05,0.94292]
[1777472156598,36.21,76503.0,0.0,-0.9951,1e-05,0.94075]
[1777472161634,36.21,76501.7,0.0,-0.99511,1e-05,0.93942]
[1777472164786,36.21,76513.61,0.0,-0.99504,1e-05,0.95167]
[1777472166681,36.21,76519.95,0.0,-0.995,1e-05,0.95826]
[1777472167680,36.21,76518.61,0.0,-0.99501,1e-05,0.95686]
[1777472169693,36.21,76526.56,0.0,-0.99496,1e-05,0.96516]
[1777472170701,36.21,76539.32,0.0,-0.99488,1e-05,0.9786]
[1777472171708,36.21,76546.0,0.0,-0.99484,1e-05,0.9857]
[1777472172715,36.21,76546.32,0.0,-0.99484,1e-05,0.98604]
[1777472176744,36.21,76551.77,0.0,-0.99481,1e-05,0.99186]
[1777472177754,36.21,76546.59,0.0,-0.99484,1e-05,0.98633]
[1777472178758,36.21,76550.42,0.0,-0.99481,1e-05,0.99042]
[1777472183793,36.21,76551.21,0.0,-0.99481,1e-05,0.99126]
[1777472186814,36.21,76556.41,0.0,-0.99478,1e-05,0.99685]
[1777472188828,36.21,76563.0,0.0,-0.99474,1e-05,1.00396]
[1777472189835,36.21,76562.06,0.0,-0.99474,1e-05,1.00294]
[1777472194997,36.21,76562.75,0.0,-0.99474,1e-05,1.00272]
[1777472199906,36.21,76561.26,0.0,-0.99475,1e-05,1.00111]
[1777472203933,36.21,76570.21,0.0,-0.9947,1e-05,1.01081]
[1777472206954,36.21,76577.61,0.0,-0.99465,1e-05,1.0189]
[1777472207961,36.21,76580.73,0.0,-0.99463,1e-05,1.02232]
[1777472212997,36.21,76574.0,0.0,-0.99467,1e-05,1.01495]
[1777472217024,36.21,76568.66,0.0,-0.99471,1e-05,1.00913]
[1777472222060,36.21,76568.11,0.0,-0.99471,1e-05,1.00853]
[1777472225210,36.21,76577.48,0.0,-0.99465,1e-05,1.01875]
[1777472230120,36.21,76589.36,0.0,-0.99457,1e-05,1.03184]
[1777472231123,36.21,76606.68,0.0,-0.99446,1e-05,1.05118]
[1777472232130,36.21,76615.76,0.0,-0.9944,1e-05,1.06144]
[1777472233137,36.21,76625.17,0.0,-0.99434,1e-05,1.07216]
[1777472234144,36.21,76625.73,0.0,-0.99433,1e-05,1.0728]
[1777472237166,36.21,76631.18,0.0,-0.9943,1e-05,1.07905]
[1777472242201,36.21,76633.47,0.0,-0.99428,1e-05,1.08168]
[1777472247235,36.21,76633.36,0.0,-0.99428,1e-05,1.08156]
[1777472248243,36.21,76626.06,0.0,-0.99433,1e-05,1.07317]
[1777472253278,36.21,76622.82,0.0,-0.99436,1e-05,1.06845]
[1777472256299,36.21,76627.89,0.0,-0.99432,1e-05,1.07425]
[1777472261334,36.21,76627.6,0.0,-0.99433,1e-05,1.07392]
[1777472266370,36.21,76631.14,0.0,-0.9943,1e-05,1.07798]
[1777472271407,36.21,76625.08,0.0,-0.99434,1e-05,1.07103]
[1777472272410,36.21,76618.97,0.0,-0.99438,1e-05,1.06407]
[1777472273418,36.21,76612.43,0.0,-0.99443,1e-05,1.05666]
[1777472278456,36.21,76608.82,0.0,-0.99445,1e-05,1.05258]
[1777472280470,36.21,76603.57,0.0,-0.99448,1e-05,1.04668]
[1777472282484,36.21,76601.04,0.0,-0.9945,1e-05,1.04385]
[1777472285634,36.21,76609.15,0.0,-0.99445,1e-05,1.05296]
[1777472288526,36.21,76610.93,0.0,-0.99444,1e-05,1.05496]
[1777472293561,36.21,76615.08,0.0,-0.99441,1e-05,1.05966]
[1777472298596,36.21,76612.58,0.0,-0.99443,1e-05,1.05683]
[1777472299603,36.21,76619.64,0.0,-0.99438,1e-05,1.06483]
[1777472300610,36.21,76623.8,0.0,-0.99435,1e-05,1.06957]
[1777472302624,36.21,76628.62,0.0,-0.99432,1e-05,1.07509]
[1777472307664,36.21,76624.25,0.0,-0.99435,1e-05,1.07009]
[1777472311692,36.21,76629.76,0.0,-0.99432,1e-05,1.07537]
[1777472316726,36.21,76629.07,0.0,-0.99432,1e-05,1.07458]
[1777472321764,36.21,76628.01,0.0,-0.99433,1e-05,1.07337]
[1777472322769,36.21,76633.79,0.0,-0.99429,1e-05,1.08]
[1777472323786,36.21,76638.84,0.0,-0.99425,1e-05,1.08583]
[1777472324783,36.21,76640.6,0.0,-0.99424,1e-05,1.08787]
[1777472328814,36.21,76634.03,0.0,-0.99429,1e-05,1.08028]
[1777472333849,36.21,76629.16,0.0,-0.99432,1e-05,1.07468]
[1777472338961,36.21,76629.31,0.0,-0.99432,1e-05,1.07486]
[1777472343995,36.21,76624.19,0.0,-0.99435,1e-05,1.069]
[1777472346009,36.21,76623.38,0.0,-0.99436,1e-05,1.06808]
[1777472351048,36.21,76618.85,0.0,-0.99439,1e-05,1.06292]
[1777472352052,36.21,76615.38,0.0,-0.99441,1e-05,1.05899]
[1777472357087,36.21,76611.17,0.0,-0.99444,1e-05,1.05423]
[1777472360108,36.21,76604.66,0.0,-0.99448,1e-05,1.04691]
[1777472361115,36.21,76602.83,0.0,-0.99449,1e-05,1.04485]
[1777472366149,36.21,76607.78,0.0,-0.99446,1e-05,1.05041]
[1777472371184,36.21,76606.47,0.0,-0.99448,1e-05,1.04793]
[1777472376268,36.21,76609.52,0.0,-0.99446,1e-05,1.05136]
[1777472382263,36.21,76612.68,0.0,-0.99444,1e-05,1.05492]
[1777472387297,36.21,76609.02,0.0,-0.99446,1e-05,1.0508]
[1777472392336,36.21,76610.91,0.0,-0.99445,1e-05,1.05293]
[1777472397369,36.21,76610.45,0.0,-0.99445,1e-05,1.05241]
[1777472402405,36.21,76605.7,0.0,-0.99448,1e-05,1.04707]
[1777472403415,36.21,76598.58,0.0,-0.99453,1e-05,1.03911]
[1777472405426,36.21,76605.41,0.0,-0.99448,1e-05,1.04674]
[1777472408447,36.21,76611.15,0.0,-0.99445,1e-05,1.0532]
[1777472413482,36.21,76611.74,0.0,-0.99444,1e-05,1.05386]
[1777472418517,36.21,76611.87,0.0,-0.99444,1e-05,1.05401]
[1777472423554,36.21,76612.71,0.0,-0.99444,1e-05,1.05496]
[1777472428589,36.21,76613.67,0.0,-0.99443,1e-05,1.05604]
[1777472433623,36.21,76613.66,0.0,-0.99443,1e-05,1.05502]
[1777472438657,36.21,76618.93,0.0,-0.9944,1e-05,1.06099]
[1777472439664,36.21,76622.4,0.0,-0.99438,1e-05,1.06493]
[1777472440671,36.21,76627.97,0.0,-0.99434,1e-05,1.07128]
[1777472441678,36.21,76627.31,0.0,-0.99434,1e-05,1.07053]
[1777472446713,36.21,76621.16,0.0,-0.99438,1e-05,1.06352]
[1777472448727,36.21,76613.81,0.0,-0.99443,1e-05,1.05519]
[1777472451749,36.21,76606.49,0.0,-0.99448,1e-05,1.04695]
[1777472454770,36.21,76602.66,0.0,-0.99451,1e-05,1.04267]
[1777472455778,36.21,76594.1,0.0,-0.99456,1e-05,1.03313]
[1777472456784,36.21,76588.46,0.0,-0.9946,1e-05,1.02689]
[1777472457791,36.21,76587.06,0.0,-0.99461,1e-05,1.02535]
[1777472462828,36.21,76582.05,0.0,-0.99464,1e-05,1.01984]
[1777472463835,36.21,76577.88,0.0,-0.99467,1e-05,1.01527]
[1777472465849,36.21,76572.96,0.0,-0.9947,1e-05,1.0099]
[1777472467863,36.21,76564.38,0.0,-0.99475,1e-05,1.0006]
[1777472468869,36.21,76557.12,0.0,-0.9948,1e-05,0.99279]
[1777472469880,36.21,76556.2,0.0,-0.9948,1e-05,0.9918]
[1777472471890,36.21,76549.4,0.0,-0.99485,1e-05,0.98453]
[1777472473905,36.21,76544.36,0.0,-0.99488,1e-05,0.97918]
[1777472475918,36.21,76537.11,0.0,-0.99492,1e-05,0.97151]
[1777472476992,36.21,76524.36,0.0,-0.995,1e-05,0.95816]
[1777472477934,36.21,76524.36,0.0,-0.995,1e-05,0.95816]
[1777472478940,36.21,76519.65,0.0,-0.99503,1e-05,0.95326]
[1777472480953,36.21,76515.77,0.0,-0.99505,1e-05,0.94925]
[1777472481961,36.21,76522.24,0.0,-0.99501,1e-05,0.95595]
[1777472482968,36.21,76527.86,0.0,-0.99498,1e-05,0.96181]
[1777472483975,36.21,76529.59,0.0,-0.99497,1e-05,0.96362]
[1777472487064,36.21,76548.37,0.0,-0.99485,1e-05,0.98344]
[1777472489014,36.21,76559.05,0.0,-0.99479,1e-05,0.99486]
[1777472490020,36.21,76559.23,0.0,-0.99478,1e-05,0.99505]
[1777472493043,36.21,76565.56,0.0,-0.99475,1e-05,1.00091]
[1777472494050,36.21,76566.81,0.0,-0.99474,1e-05,1.00226]
[1777472499085,36.21,76570.03,0.0,-0.99472,1e-05,1.00575]
[1777472500092,36.21,76556.43,0.0,-0.99481,1e-05,0.99108]
[1777472501099,36.21,76546.22,0.0,-0.99487,1e-05,0.9802]
[1777472502106,36.21,76545.48,0.0,-0.99487,1e-05,0.97941]
[1777472504120,36.21,76552.67,0.0,-0.99483,1e-05,0.98706]
[1777472506134,36.21,76552.99,0.0,-0.99483,1e-05,0.9874]
[1777472510162,36.21,76547.59,0.0,-0.99486,1e-05,0.98165]
[1777472515197,36.21,76545.96,0.0,-0.99487,1e-05,0.97992]
[1777472517211,36.21,76548.69,0.0,-0.99485,1e-05,0.98282]
[1777472520232,36.21,76543.47,0.0,-0.99489,1e-05,0.97728]
[1777472523252,36.21,76548.45,0.0,-0.99486,1e-05,0.98257]
[1777472528290,36.21,76546.78,0.0,-0.99487,1e-05,0.98079]
[1777472530304,36.21,76552.73,0.0,-0.99483,1e-05,0.98713]
[1777472535341,36.21,76549.49,0.0,-0.99485,1e-05,0.98367]
[1777472540374,36.21,76548.88,0.0,-0.99485,1e-05,0.98302]
[1777472544404,36.21,76557.28,0.0,-0.9948,1e-05,0.992]
[1777472549438,36.21,76556.44,0.0,-0.99481,1e-05,0.99109]
[1777472554473,36.21,76558.81,0.0,-0.9948,1e-05,0.99267]
[1777472559508,36.21,76564.03,0.0,-0.99476,1e-05,0.99829]
[1777472564543,36.21,76563.18,0.0,-0.99477,1e-05,0.99737]
[1777472569579,36.21,76557.37,0.0,-0.99481,1e-05,0.99113]
[1777472572606,36.21,76563.8,0.0,-0.99477,1e-05,0.99804]
[1777472577644,36.21,76568.7,0.0,-0.99473,1e-05,1.00333]
[1777472582678,36.21,76568.13,0.0,-0.99474,1e-05,1.00272]
[1777472587714,36.21,76561.33,0.0,-0.99478,1e-05,0.99538]
[1777472592748,36.21,76561.03,0.0,-0.99478,1e-05,0.99506]
[1777472597786,36.21,76567.89,0.0,-0.99474,1e-05,1.00246]
[1777472598793,36.21,76573.1,0.0,-0.99471,1e-05,1.00811]
[1777472600807,36.21,76574.13,0.0,-0.9947,1e-05,1.00923]
[1777472605842,36.21,76574.06,0.0,-0.9947,1e-05,1.00915]
[1777472610878,36.21,76576.97,0.0,-0.99468,1e-05,1.01232]
[1777472615919,36.21,76575.61,0.0,-0.9947,1e-05,1.00986]
[1777472618933,36.21,76570.17,0.0,-0.99473,1e-05,1.00395]
[1777472623968,36.21,76573.4,0.0,-0.99471,1e-05,1.00746]
[1777472629003,36.21,76572.59,0.0,-0.99472,1e-05,1.00658]
[1777472634037,36.21,76575.65,0.0,-0.9947,1e-05,1.0099]
[1777472638121,36.21,76582.83,0.0,-0.99465,1e-05,1.01775]
[1777472639076,36.21,76582.83,0.0,-0.99465,1e-05,1.01775]
[1777472644113,36.21,76584.75,0.0,-0.99464,1e-05,1.01985]
[1777472647138,36.21,76591.55,0.0,-0.99459,1e-05,1.02734]
[1777472649150,36.21,76596.72,0.0,-0.99456,1e-05,1.03306]
[1777472652176,36.21,76577.4,0.0,-0.99468,1e-05,1.01181]
[1777472653182,36.21,76570.02,0.0,-0.99473,1e-05,1.00379]
[1777472654189,36.21,76569.74,0.0,-0.99473,1e-05,1.00349]
[1777472659224,36.21,76569.92,0.0,-0.99473,1e-05,1.00368]
[1777472664261,36.21,76569.46,0.0,-0.99473,1e-05,1.00318]
[1777472669296,36.21,76571.32,0.0,-0.99472,1e-05,1.0052]
[1777472674331,36.21,76564.31,0.0,-0.99477,1e-05,0.99665]
[1777472679366,36.21,76574.71,0.0,-0.99471,1e-05,1.00791]
[1777472680379,36.21,76584.62,0.0,-0.99464,1e-05,1.01873]
[1777472681381,36.21,76596.46,0.0,-0.99457,1e-05,1.03178]
[1777472682387,36.21,76607.07,0.0,-0.9945,1e-05,1.0436]
[1777472683394,36.21,76606.46,0.0,-0.9945,1e-05,1.04292]
[1777472688428,36.21,76610.22,0.0,-0.99448,1e-05,1.04713]
[1777472691450,36.21,76615.88,0.0,-0.99444,1e-05,1.0535]
[1777472694471,36.21,76615.47,0.0,-0.99444,1e-05,1.05304]
[1777472698499,36.21,76621.13,0.0,-0.99441,1e-05,1.05943]
[1777472700515,36.21,76625.17,0.0,-0.99438,1e-05,1.06402]
[1777472705548,36.21,76623.23,0.0,-0.99439,1e-05,1.06182]
[1777472706555,36.21,76618.18,0.0,-0.99442,1e-05,1.0561]
[1777472707562,36.21,76614.0,0.0,-0.99445,1e-05,1.05138]
[1777472711590,36.21,76619.26,0.0,-0.99442,1e-05,1.05732]
[1777472716626,36.21,76623.14,0.0,-0.99439,1e-05,1.06171]
[1777472721661,36.21,76625.88,0.0,-0.99437,1e-05,1.06483]
[1777472724683,36.21,76632.24,0.0,-0.99433,1e-05,1.07209]
[1777472726701,36.21,76648.8,0.0,-0.99422,1e-05,1.09118]
[1777472728751,36.21,76643.28,0.0,-0.99426,1e-05,1.08479]
[1777472734753,36.21,76646.78,0.0,-0.99424,1e-05,1.08781]
[1777472739793,36.21,76647.69,0.0,-0.99423,1e-05,1.08895]
[1777472741803,36.21,76643.73,0.0,-0.99426,1e-05,1.08441]
[1777472746838,36.21,76641.53,0.0,-0.99427,1e-05,1.08203]
[1777472751873,36.21,76638.95,0.0,-0.99429,1e-05,1.07925]
[1777472755901,36.21,76644.17,0.0,-0.99425,1e-05,1.08542]
[1777472760941,36.21,76649.18,0.0,-0.99422,1e-05,1.09141]
[1777472762952,36.21,76659.62,0.0,-0.99414,1e-05,1.10362]
[1777472764965,36.21,76669.58,0.0,-0.99407,1e-05,1.11535]
[1777472766992,36.21,76677.6,0.0,-0.99402,1e-05,1.12487]
[1777472768999,36.21,76686.4,0.0,-0.99396,1e-05,1.1354]
[1777472770010,36.21,76696.46,0.0,-0.99388,1e-05,1.14753]
[1777472771013,36.21,76703.64,0.0,-0.99383,1e-05,1.15626]
[1777472772020,36.21,76705.97,0.0,-0.99382,1e-05,1.1591]
[1777472773027,36.21,76716.71,0.0,-0.99374,1e-05,1.17228]
[1777472774035,36.21,76721.07,0.0,-0.9937,1e-05,1.17767]
[1777472775042,36.21,76716.0,0.0,-0.99374,1e-05,1.1714]
[1777472776048,36.21,76711.12,0.0,-0.99378,1e-05,1.1654]
[1777472777058,36.21,76715.03,0.0,-0.99375,1e-05,1.17021]
[1777472778062,36.21,76722.5,0.0,-0.99369,1e-05,1.17944]
[1777472779072,36.21,76715.86,0.0,-0.99374,1e-05,1.17123]
[1777472780077,36.21,76715.72,0.0,-0.99374,1e-05,1.17106]
[1777472785112,36.21,76708.4,0.0,-0.9938,1e-05,1.16207]
[1777472786118,36.21,76701.31,0.0,-0.99385,1e-05,1.15342]
[1777472787126,36.21,76696.0,0.0,-0.99389,1e-05,1.14697]
[1777472788133,36.21,76697.2,0.0,-0.99388,1e-05,1.14843]
[1777472791154,36.21,76702.31,0.0,-0.99385,1e-05,1.15356]
[1777472793168,36.21,76711.96,0.0,-0.99378,1e-05,1.16535]
[1777472794176,36.21,76715.45,0.0,-0.99375,1e-05,1.16964]
[1777472799211,36.21,76708.73,0.0,-0.9938,1e-05,1.16139]
[1777472804245,36.21,76709.99,0.0,-0.99379,1e-05,1.16293]
[1777472805252,36.21,76704.2,0.0,-0.99383,1e-05,1.15586]
[1777472806262,36.21,76703.26,0.0,-0.99384,1e-05,1.15471]
[1777472811294,36.21,76707.22,0.0,-0.99381,1e-05,1.15954]
[1777472816331,36.21,76701.02,0.0,-0.99386,1e-05,1.15199]
[1777472818344,36.21,76697.16,0.0,-0.99388,1e-05,1.1473]
[1777472821366,36.21,76689.92,0.0,-0.99394,1e-05,1.13856]
[1777472823379,36.21,76682.02,0.0,-0.99399,1e-05,1.12909]
[1777472826401,36.21,76687.32,0.0,-0.99395,1e-05,1.13544]
[1777472831435,36.21,76685.97,0.0,-0.99396,1e-05,1.13382]
[1777472836470,36.21,76685.14,0.0,-0.99397,1e-05,1.13282]
[1777472838488,36.21,76675.33,0.0,-0.99404,1e-05,1.12111]
[1777472839495,36.21,76669.26,0.0,-0.99408,1e-05,1.11392]
[1777472840502,36.21,76665.6,0.0,-0.99411,1e-05,1.1096]
[1777472843524,36.21,76672.36,0.0,-0.99406,1e-05,1.11759]
[1777472844532,36.21,76678.04,0.0,-0.99402,1e-05,1.12434]
[1777472845539,36.21,76679.81,0.0,-0.99401,1e-05,1.12645]
[1777472850574,36.21,76677.16,0.0,-0.99403,1e-05,1.12329]
[1777472855610,36.21,76685.84,0.0,-0.99397,1e-05,1.1326]
[1777472856615,36.21,76691.64,0.0,-0.99393,1e-05,1.13957]
[1777472857623,36.21,76692.51,0.0,-0.99392,1e-05,1.14061]
[1777472859637,36.21,76699.54,0.0,-0.99387,1e-05,1.14912]
[1777472860647,36.21,76698.75,0.0,-0.99388,1e-05,1.14816]
[1777472862660,36.21,76704.14,0.0,-0.99384,1e-05,1.15471]
[1777472863669,36.21,76708.19,0.0,-0.99381,1e-05,1.15965]
[1777472865689,36.21,76716.04,0.0,-0.99375,1e-05,1.16928]
[1777472870717,36.21,76715.57,0.0,-0.99376,1e-05,1.1687]
[1777472875751,36.21,76717.74,0.0,-0.99374,1e-05,1.17137]
[1777472880787,36.21,76714.99,0.0,-0.99376,1e-05,1.16799]
[1777472883809,36.21,76709.31,0.0,-0.9938,1e-05,1.16102]
[1777472884824,36.21,76704.19,0.0,-0.99384,1e-05,1.15477]
[1777472886834,36.21,76691.17,0.0,-0.99393,1e-05,1.139]
[1777472887841,36.21,76686.69,0.0,-0.99396,1e-05,1.13362]
[1777472889885,36.21,76686.27,0.0,-0.99397,1e-05,1.13311]
[1777472893885,36.21,76692.63,0.0,-0.99392,1e-05,1.14076]
[1777472895899,36.21,76705.08,0.0,-0.99383,1e-05,1.15585]
[1777472896906,36.21,76708.11,0.0,-0.99381,1e-05,1.15955]
[1777472901943,36.21,76711.7,0.0,-0.99378,1e-05,1.16395]
[1777472906984,36.21,76705.78,0.0,-0.99383,1e-05,1.15671]
[1777472907987,36.21,76696.12,0.0,-0.9939,1e-05,1.14497]
[1777472913023,36.21,76695.43,0.0,-0.99391,1e-05,1.14307]
[1777472917052,36.21,76701.22,0.0,-0.99387,1e-05,1.15008]
[1777472922086,36.21,76702.32,0.0,-0.99386,1e-05,1.15142]
[1777472927120,36.21,76701.55,0.0,-0.99386,1e-05,1.15048]
[1777472932156,36.21,76700.07,0.0,-0.99387,1e-05,1.14868]
[1777472935176,36.21,76695.02,0.0,-0.99391,1e-05,1.14257]
[1777472939205,36.21,76688.56,0.0,-0.99396,1e-05,1.1348]
[1777472942226,36.21,76685.28,0.0,-0.99398,1e-05,1.13086]
[1777472947260,36.21,76686.06,0.0,-0.99397,1e-05,1.1318]
[1777472952299,36.21,76685.77,0.0,-0.99398,1e-05,1.13145]
[1777472957332,36.21,76677.68,0.0,-0.99403,1e-05,1.1218]
[1777472958339,36.21,76677.55,0.0,-0.99404,1e-05,1.12164]
[1777472960353,36.21,76670.55,0.0,-0.99408,1e-05,1.11334]
[1777472961360,36.21,76653.45,0.0,-0.9942,1e-05,1.09329]
[1777472962367,36.21,76649.14,0.0,-0.99423,1e-05,1.08828]
[1777472964381,36.21,76649.9,0.0,-0.99423,1e-05,1.08917]
[1777472969416,36.21,76654.53,0.0,-0.9942,1e-05,1.09455]
[1777472974452,36.21,76653.2,0.0,-0.99421,1e-05,1.09196]
[1777472976465,36.21,76646.34,0.0,-0.99426,1e-05,1.08401]
[1777472978478,36.21,76642.44,0.0,-0.99428,1e-05,1.07951]
[1777472983514,36.21,76638.93,0.0,-0.99431,1e-05,1.07548]
[1777472988552,36.21,76638.42,0.0,-0.99431,1e-05,1.07489]
[1777472990564,36.21,76646.53,0.0,-0.99426,1e-05,1.08423]
[1777472991570,36.21,76650.74,0.0,-0.99423,1e-05,1.08911]
[1777472993585,36.21,76650.39,0.0,-0.99423,1e-05,1.0887]
[1777472997612,36.21,76660.9,0.0,-0.99416,1e-05,1.10095]
[1777472998619,36.21,76665.82,0.0,-0.99412,1e-05,1.10672]
[1777472999630,36.21,76671.68,0.0,-0.99408,1e-05,1.11363]
[1777473000667,36.21,76674.22,0.0,-0.99406,1e-05,1.11664]
[1777473002651,36.21,76667.09,0.0,-0.99411,1e-05,1.10822]
[1777473003658,36.21,76659.58,0.0,-0.99417,1e-05,1.0994]
[1777473004670,36.21,76645.4,0.0,-0.99426,1e-05,1.08293]
[1777473005673,36.21,76650.29,0.0,-0.99423,1e-05,1.08859]
[1777473006680,36.21,76650.48,0.0,-0.99423,1e-05,1.08881]
[1777473011715,36.21,76648.44,0.0,-0.99424,1e-05,1.08644]
[1777473016752,36.21,76646.5,0.0,-0.99426,1e-05,1.0842]
[1777473021785,36.21,76645.08,0.0,-0.99427,1e-05,1.08256]
[1777473026820,36.21,76641.79,0.0,-0.99429,1e-05,1.07876]
[1777473031856,36.21,76647.2,0.0,-0.99426,1e-05,1.08398]
[1777473033870,36.21,76652.35,0.0,-0.99422,1e-05,1.08994]
[1777473038905,36.21,76648.66,0.0,-0.99425,1e-05,1.08567]
[1777473040918,36.21,76654.9,0.0,-0.9942,1e-05,1.09291]
[1777473045963,36.21,76648.18,0.0,-0.99425,1e-05,1.08511]
[1777473047968,36.21,76643.67,0.0,-0.99428,1e-05,1.0799]
[1777473051998,36.21,76638.3,0.0,-0.99432,1e-05,1.07373]
[1777473057032,36.21,76640.42,0.0,-0.9943,1e-05,1.07616]
[1777473062071,36.21,76635.65,0.0,-0.99433,1e-05,1.0707]
[1777473064083,36.21,76628.98,0.0,-0.99438,1e-05,1.06309]
[1777473066100,36.21,76623.7,0.0,-0.99441,1e-05,1.0571]
[1777473067106,36.21,76614.39,0.0,-0.99448,1e-05,1.04661]
[1777473069119,36.21,76608.58,0.0,-0.99451,1e-05,1.0401]
[1777473072140,36.21,76599.1,0.0,-0.99458,1e-05,1.02956]
[1777473073147,36.21,76593.35,0.0,-0.99461,1e-05,1.02321]
[1777473075162,36.21,76589.25,0.0,-0.99464,1e-05,1.01871]
[1777473077175,36.21,76583.04,0.0,-0.99468,1e-05,1.01191]
[1777473082211,36.21,76583.17,0.0,-0.99468,1e-05,1.01205]
[1777473084225,36.21,76588.71,0.0,-0.99464,1e-05,1.01811]
[1777473086239,36.21,76592.21,0.0,-0.99462,1e-05,1.02196]
[1777473091276,36.21,76589.3,0.0,-0.99464,1e-05,1.01778]
[1777473093293,36.21,76594.39,0.0,-0.99461,1e-05,1.02337]
[1777473094299,36.21,76601.49,0.0,-0.99457,1e-05,1.03122]
[1777473099334,36.21,76603.13,0.0,-0.99455,1e-05,1.03304]
[1777473101378,36.21,76622.65,0.0,-0.99443,1e-05,1.0549]
[1777473103362,36.21,76623.87,0.0,-0.99442,1e-05,1.05628]
[1777473105377,36.21,76617.58,0.0,-0.99446,1e-05,1.04918]
[1777473110412,36.21,76617.29,0.0,-0.99446,1e-05,1.04886]
[1777473115446,36.21,76616.43,0.0,-0.99447,1e-05,1.04789]
[1777473118468,36.21,76622.97,0.0,-0.99442,1e-05,1.05526]
[1777473120483,36.21,76629.39,0.0,-0.99438,1e-05,1.06254]
[1777473121519,36.21,76636.73,0.0,-0.99433,1e-05,1.07091]
[1777473123502,36.21,76636.19,0.0,-0.99434,1e-05,1.07029]
[1777473128538,36.21,76639.31,0.0,-0.99432,1e-05,1.07387]
[1777473133573,36.21,76635.78,0.0,-0.99434,1e-05,1.06982]
[1777473138608,36.21,76635.19,0.0,-0.99434,1e-05,1.06915]
[1777473142636,36.21,76642.56,0.0,-0.99429,1e-05,1.0776]
[1777473144650,36.21,76636.06,0.0,-0.99434,1e-05,1.07014]
[1777473145657,36.21,76633.12,0.0,-0.99436,1e-05,1.06679]
[1777473150692,36.21,76634.38,0.0,-0.99435,1e-05,1.06822]
[1777473154720,36.21,76641.6,0.0,-0.9943,1e-05,1.07547]
[1777473159757,36.21,76633.3,0.0,-0.99436,1e-05,1.06597]
[1777473160762,36.21,76630.38,0.0,-0.99438,1e-05,1.06265]
[1777473165799,36.21,76625.29,0.0,-0.99441,1e-05,1.05688]
[1777473167811,36.21,76619.66,0.0,-0.99445,1e-05,1.05052]
[1777473169834,36.21,76615.11,0.0,-0.99448,1e-05,1.04541]
[1777473171839,36.21,76608.05,0.0,-0.99453,1e-05,1.03751]
[1777473175868,36.21,76603.15,0.0,-0.99456,1e-05,1.03206]
[1777473178891,36.21,76598.05,0.0,-0.99459,1e-05,1.02642]
[1777473180904,36.21,76591.78,0.0,-0.99463,1e-05,1.01951]
[1777473185939,36.21,76587.49,0.0,-0.99466,1e-05,1.01481]
[1777473188961,36.21,76594.28,0.0,-0.99462,1e-05,1.02226]
[1777473192992,36.21,76594.54,0.0,-0.99462,1e-05,1.02255]
[1777473198027,36.21,76594.13,0.0,-0.99462,1e-05,1.0221]
[1777473203062,36.21,76596.76,0.0,-0.9946,1e-05,1.02499]
[1777473208098,36.21,76599.63,0.0,-0.99458,1e-05,1.02817]
[1777473213132,36.21,76601.51,0.0,-0.99458,1e-05,1.02925]
[1777473218169,36.21,76612.22,0.0,-0.99451,1e-05,1.04117]
[1777473219175,36.21,76622.11,0.0,-0.99444,1e-05,1.05227]
[1777473220182,36.21,76622.47,0.0,-0.99444,1e-05,1.05268]
[1777473225217,36.21,76623.98,0.0,-0.99443,1e-05,1.05438]
[1777473226224,36.21,76634.81,0.0,-0.99436,1e-05,1.06668]
[1777473227235,36.21,76642.8,0.0,-0.9943,1e-05,1.07582]
[1777473232267,36.21,76641.34,0.0,-0.99431,1e-05,1.07415]
[1777473237302,36.21,76638.3,0.0,-0.99433,1e-05,1.07066]
[1777473242336,36.21,76638.06,0.0,-0.99433,1e-05,1.07039]
[1777473247371,36.21,76640.53,0.0,-0.99432,1e-05,1.07322]
[1777473249385,36.21,76632.38,0.0,-0.99437,1e-05,1.06391]
[1777473254419,36.21,76635.26,0.0,-0.99435,1e-05,1.06719]
[1777473259458,36.21,76637.71,0.0,-0.99434,1e-05,1.06999]
[1777473264493,36.21,76634.32,0.0,-0.99436,1e-05,1.06612]
[1777473269528,36.21,76635.57,0.0,-0.99435,1e-05,1.06754]
[1777473274564,36.21,76637.18,0.0,-0.99435,1e-05,1.06836]
[1777473278592,36.21,76631.88,0.0,-0.99438,1e-05,1.06232]
[1777473283626,36.21,76632.69,0.0,-0.99438,1e-05,1.06324]
[1777473288662,36.21,76627.22,0.0,-0.99441,1e-05,1.05704]
[1777473293697,36.21,76624.5,0.0,-0.99443,1e-05,1.05396]
[1777473298732,36.21,76622.26,0.0,-0.99444,1e-05,1.05143]
[1777473300746,36.21,76636.62,0.0,-0.99435,1e-05,1.06772]
[1777473301756,36.21,76649.71,0.0,-0.99426,1e-05,1.08276]
[1777473302760,36.21,76647.45,0.0,-0.99428,1e-05,1.08015]
[1777473306789,36.21,76644.29,0.0,-0.9943,1e-05,1.07651]
[1777473309809,36.21,76638.12,0.0,-0.99434,1e-05,1.06944]
[1777473312830,36.21,76631.3,0.0,-0.99438,1e-05,1.06166]
[1777473314844,36.21,76630.27,0.0,-0.99439,1e-05,1.06049]
[1777473318878,36.21,76644.6,0.0,-0.9943,1e-05,1.07687]
[1777473319886,36.21,76651.11,0.0,-0.99425,1e-05,1.08437]
[1777473320893,36.21,76659.46,0.0,-0.99419,1e-05,1.09407]
[1777473321900,36.21,76658.51,0.0,-0.9942,1e-05,1.09296]
[1777473326935,36.21,76657.7,0.0,-0.99421,1e-05,1.09202]
[1777473331970,36.21,76666.33,0.0,-0.99415,1e-05,1.10105]
[1777473332982,36.21,76665.97,0.0,-0.99415,1e-05,1.10063]
[1777473333987,36.21,76687.49,0.0,-0.994,1e-05,1.12608]
[1777473334990,36.21,76710.06,0.0,-0.99384,1e-05,1.15329]
[1777473335999,36.21,76716.11,0.0,-0.9938,1e-05,1.16067]
[1777473337005,36.21,76715.85,0.0,-0.9938,1e-05,1.16036]
[1777473339019,36.21,76722.37,0.0,-0.99375,1e-05,1.16836]
[1777473343097,36.21,76762.17,0.0,-0.99345,1e-05,1.21821]
[1777473345064,36.21,76764.09,0.0,-0.99344,1e-05,1.22066]
[1777473347077,36.21,76751.91,0.0,-0.99353,1e-05,1.20519]
[1777473348087,36.21,76748.9,0.0,-0.99355,1e-05,1.20139]
[1777473351111,36.21,76750.72,0.0,-0.99354,1e-05,1.20369]
[1777473352122,36.21,76742.94,0.0,-0.9936,1e-05,1.19391]
[1777473353125,36.21,76733.92,0.0,-0.99367,1e-05,1.18265]
[1777473354130,36.21,76741.61,0.0,-0.99361,1e-05,1.19224]
[1777473355137,36.21,76741.24,0.0,-0.99361,1e-05,1.19178]
[1777473359164,36.21,76735.83,0.0,-0.99365,1e-05,1.18502]
[1777473362185,36.21,76752.84,0.0,-0.99352,1e-05,1.20637]
[1777473363224,36.21,76766.28,0.0,-0.99342,1e-05,1.22345]
[1777473364199,36.21,76766.3,0.0,-0.99342,1e-05,1.22348]
[1777473365209,36.21,76773.09,0.0,-0.99337,1e-05,1.23219]
[1777473366217,36.21,76778.09,0.0,-0.99333,1e-05,1.23863]
[1777473367221,36.21,76786.72,0.0,-0.99326,1e-05,1.24983]
[1777473368252,36.21,76792.71,0.0,-0.99322,1e-05,1.25764]
[1777473369238,36.21,76807.91,0.0,-0.9931,1e-05,1.27766]
[1777473370244,36.21,76819.37,0.0,-0.993,1e-05,1.29293]
[1777473371253,36.21,76819.18,0.0,-0.993,1e-05,1.29267]
[1777473375279,36.21,76813.89,0.0,-0.99305,1e-05,1.28561]
[1777473376287,36.21,76807.74,0.0,-0.9931,1e-05,1.27744]
[1777473377296,36.21,76798.9,0.0,-0.99317,1e-05,1.26576]
[1777473378301,36.21,76796.22,0.0,-0.99319,1e-05,1.26224]
[1777473380314,36.21,76794.2,0.0,-0.9932,1e-05,1.25959]
[1777473384345,36.21,76789.49,0.0,-0.99324,1e-05,1.25344]
[1777473389380,36.21,76791.74,0.0,-0.99322,1e-05,1.25637]
[1777473393437,36.21,76791.49,0.0,-0.99323,1e-05,1.2549]
[1777473398445,36.21,76797.9,0.0,-0.99318,1e-05,1.2633]
[1777473403507,36.21,76788.7,0.0,-0.99325,1e-05,1.25126]
[1777473405500,36.21,76784.23,0.0,-0.99329,1e-05,1.24545]
[1777473406506,36.21,76781.93,0.0,-0.99331,1e-05,1.24246]
[1777473410534,36.21,76775.12,0.0,-0.99336,1e-05,1.23367]
[1777473411542,36.21,76778.65,0.0,-0.99333,1e-05,1.23822]
[1777473412548,36.21,76788.58,0.0,-0.99325,1e-05,1.2511]
[1777473413577,36.21,76789.09,0.0,-0.99325,1e-05,1.25177]
[1777473418589,36.21,76790.58,0.0,-0.99324,1e-05,1.25371]
[1777473421612,36.21,76801.84,0.0,-0.99315,1e-05,1.26848]
[1777473422621,36.21,76804.33,0.0,-0.99313,1e-05,1.27176]
[1777473425641,36.21,76798.88,0.0,-0.99317,1e-05,1.26458]
[1777473426647,36.21,76796.64,0.0,-0.99319,1e-05,1.26164]
[1777473431682,36.21,76792.54,0.0,-0.99322,1e-05,1.25627]
[1777473432691,36.21,76798.25,0.0,-0.99318,1e-05,1.26376]
[1777473433696,36.21,76802.31,0.0,-0.99315,1e-05,1.2691]
[1777473435710,36.21,76807.55,0.0,-0.9931,1e-05,1.27602]
[1777473438732,36.21,76823.51,0.0,-0.99298,1e-05,1.2973]
[1777473439740,36.21,76830.54,0.0,-0.99292,1e-05,1.30677]
[1777473440746,36.21,76830.57,0.0,-0.99292,1e-05,1.30681]
[1777473444774,36.21,76830.79,0.0,-0.99292,1e-05,1.30711]
[1777473449809,36.21,76828.1,0.0,-0.99294,1e-05,1.30348]
[1777473454845,36.21,76815.84,0.0,-0.99304,1e-05,1.28587]
[1777473455850,36.21,76814.19,0.0,-0.99306,1e-05,1.28367]
[1777473460886,36.21,76811.56,0.0,-0.99308,1e-05,1.28018]
[1777473465922,36.21,76812.43,0.0,-0.99307,1e-05,1.28133]
[1777473470956,36.21,76810.75,0.0,-0.99309,1e-05,1.2791]
[1777473473977,36.21,76801.78,0.0,-0.99316,1e-05,1.26724]
[1777473474986,36.21,76797.65,0.0,-0.99319,1e-05,1.26181]
[1777473476999,36.21,76790.2,0.0,-0.99325,1e-05,1.25207]
[1777473479013,36.21,76786.98,0.0,-0.99327,1e-05,1.24788]
[1777473483045,36.21,76780.58,0.0,-0.99332,1e-05,1.23958]
[1777473486066,36.21,76786.11,0.0,-0.99328,1e-05,1.24675]
[1777473489087,36.21,76791.45,0.0,-0.99324,1e-05,1.2537]
[1777473494122,36.21,76790.51,0.0,-0.99325,1e-05,1.25247]
[1777473499157,36.21,76798.58,0.0,-0.99318,1e-05,1.26304]
[1777473504194,36.21,76790.24,0.0,-0.99325,1e-05,1.25212]
[1777473507213,36.21,76784.5,0.0,-0.99329,1e-05,1.24466]
[1777473510234,36.21,76775.88,0.0,-0.99336,1e-05,1.23351]
[1777473511241,36.21,76773.11,0.0,-0.99339,1e-05,1.22882]
[1777473513256,36.21,76765.6,0.0,-0.99345,1e-05,1.21921]
[1777473514263,36.21,76754.06,0.0,-0.99353,1e-05,1.20456]
[1777473515269,36.21,76750.09,0.0,-0.99356,1e-05,1.19956]
[1777473517283,36.21,76745.01,0.0,-0.9936,1e-05,1.19318]
[1777473522320,36.21,76739.57,0.0,-0.99364,1e-05,1.18638]
[1777473527355,36.21,76737.07,0.0,-0.99366,1e-05,1.18327]
[1777473529367,36.21,76747.93,0.0,-0.99358,1e-05,1.19684]
[1777473530374,36.21,76749.4,0.0,-0.99357,1e-05,1.19869]
[1777473533395,36.21,76758.74,0.0,-0.9935,1e-05,1.21049]
[1777473534402,36.21,76761.84,0.0,-0.99347,1e-05,1.21442]
[1777473536416,36.21,76759.74,0.0,-0.99349,1e-05,1.21175]
[1777473538430,36.21,76756.6,0.0,-0.99351,1e-05,1.20777]
[1777473540444,36.21,76750.25,0.0,-0.99356,1e-05,1.19976]
[1777473541451,36.21,76748.86,0.0,-0.99357,1e-05,1.19801]
[1777473543465,36.21,76739.71,0.0,-0.99364,1e-05,1.18655]
[1777473545479,36.21,76733.04,0.0,-0.99369,1e-05,1.17826]
[1777473546486,36.21,76731.96,0.0,-0.9937,1e-05,1.17692]
[1777473550514,36.21,76727.25,0.0,-0.99373,1e-05,1.1711]
[1777473554542,36.21,76723.88,0.0,-0.99376,1e-05,1.16695]
[1777473558570,36.21,76715.77,0.0,-0.99382,1e-05,1.15701]
[1777473559577,36.21,76710.14,0.0,-0.99386,1e-05,1.15015]
[1777473560583,36.21,76706.67,0.0,-0.99388,1e-05,1.14594]
[1777473562598,36.21,76706.45,0.0,-0.99388,1e-05,1.14567]
[1777473567632,36.21,76705.09,0.0,-0.99389,1e-05,1.14403]
[1777473569646,36.21,76711.1,0.0,-0.99385,1e-05,1.15132]
[1777473571665,36.21,76715.58,0.0,-0.99382,1e-05,1.15569]
[1777473575693,36.21,76709.4,0.0,-0.99387,1e-05,1.14817]
[1777473579720,36.21,76703.32,0.0,-0.99391,1e-05,1.14082]
[1777473584755,36.21,76701.16,0.0,-0.99393,1e-05,1.13821]
[1777473589790,36.21,76703.44,0.0,-0.99391,1e-05,1.14096]
[1777473594827,36.21,76703.31,0.0,-0.99391,1e-05,1.1408]
[1777473599863,36.21,76698.85,0.0,-0.99394,1e-05,1.13543]
[1777473601881,36.21,76686.46,0.0,-0.99403,1e-05,1.12061]
[1777473602889,36.21,76676.57,0.0,-0.9941,1e-05,1.1089]
[1777473603894,36.21,76666.03,0.0,-0.99418,1e-05,1.09653]
[1777473604903,36.21,76665.89,0.0,-0.99418,1e-05,1.09637]
[1777473609937,36.21,76666.09,0.0,-0.99417,1e-05,1.0966]
[1777473613964,36.21,76657.37,0.0,-0.99423,1e-05,1.08646]
[1777473614972,36.21,76656.19,0.0,-0.99424,1e-05,1.08509]
[1777473617994,36.21,76649.32,0.0,-0.99429,1e-05,1.07716]
[1777473621017,36.21,76642.52,0.0,-0.99434,1e-05,1.06936]
[1777473626051,36.21,76644.52,0.0,-0.99432,1e-05,1.07165]
[1777473628068,36.21,76650.99,0.0,-0.99428,1e-05,1.07909]
[1777473633100,36.21,76659.65,0.0,-0.99422,1e-05,1.08807]
[1777473638135,36.21,76660.42,0.0,-0.99422,1e-05,1.08896]
[1777473639142,36.21,76670.6,0.0,-0.99415,1e-05,1.10084]
[1777473640148,36.21,76677.89,0.0,-0.9941,1e-05,1.10941]
[1777473641155,36.21,76681.52,0.0,-0.99407,1e-05,1.1137]
[1777473644179,36.21,76685.59,0.0,-0.99404,1e-05,1.11852]
[1777473649215,36.21,76685.81,0.0,-0.99404,1e-05,1.11878]
[1777473654258,36.21,76682.35,0.0,-0.99407,1e-05,1.11468]
[1777473656264,36.21,76675.33,0.0,-0.99412,1e-05,1.10639]
[1777473661299,36.21,76678.49,0.0,-0.99409,1e-05,1.11012]
[1777473666335,36.21,76674.02,0.0,-0.99413,1e-05,1.10485]
[1777473670363,36.21,76679.21,0.0,-0.99409,1e-05,1.11097]
[1777473675427,36.21,76676.07,0.0,-0.99411,1e-05,1.10726]
[1777473679424,36.21,76670.11,0.0,-0.99415,1e-05,1.10026]
[1777473681439,36.21,76664.19,0.0,-0.99419,1e-05,1.09335]
[1777473686475,36.21,76657.46,0.0,-0.99424,1e-05,1.08553]
[1777473687481,36.21,76657.21,0.0,-0.99424,1e-05,1.08524]
[1777473692516,36.21,76656.48,0.0,-0.99425,1e-05,1.08336]
[1777473697552,36.21,76654.7,0.0,-0.99426,1e-05,1.08131]
[1777473698559,36.21,76637.84,0.0,-0.99438,1e-05,1.06198]
[1777473699567,36.21,76620.64,0.0,-0.99449,1e-05,1.04257]
[1777473700573,36.21,76607.45,0.0,-0.99458,1e-05,1.02789]
[1777473701581,36.21,76603.87,0.0,-0.9946,1e-05,1.02393]
[1777473703595,36.21,76597.46,0.0,-0.99464,1e-05,1.01688]
[1777473708631,36.21,76602.58,0.0,-0.99461,1e-05,1.02251]
[1777473713666,36.21,76602.4,0.0,-0.99461,1e-05,1.02231]
[1777473718701,36.21,76596.59,0.0,-0.99465,1e-05,1.01593]
[1777473720715,36.21,76589.12,0.0,-0.9947,1e-05,1.00777]
[1777473721722,36.21,76578.89,0.0,-0.99476,1e-05,0.99668]
[1777473722728,36.21,76571.98,0.0,-0.9948,1e-05,0.98926]
[1777473723735,36.21,76568.91,0.0,-0.99482,1e-05,0.98597]
[1777473726757,36.21,76574.76,0.0,-0.99479,1e-05,0.99224]
[1777473728771,36.21,76576.84,0.0,-0.99477,1e-05,0.99448]
[1777473732799,36.21,76582.17,0.0,-0.99474,1e-05,1.00023]
[1777473734814,36.21,76587.4,0.0,-0.99471,1e-05,1.0059]
[1777473736835,36.21,76601.39,0.0,-0.99462,1e-05,1.0212]
[1777473737841,36.21,76610.29,0.0,-0.99456,1e-05,1.03103]
[1777473738848,36.21,76614.68,0.0,-0.99453,1e-05,1.03592]
[1777473740863,36.21,76618.94,0.0,-0.9945,1e-05,1.04067]
[1777473745898,36.21,76622.25,0.0,-0.99448,1e-05,1.04438]
[1777473750934,36.21,76618.8,0.0,-0.9945,1e-05,1.04051]
[1777473755994,36.21,76611.96,0.0,-0.99455,1e-05,1.03189]
[1777473757988,36.21,76602.21,0.0,-0.99462,1e-05,1.02111]
[1777473758997,36.21,76595.05,0.0,-0.99466,1e-05,1.01326]
[1777473761008,36.21,76586.63,0.0,-0.99472,1e-05,1.00408]
[1777473766045,36.21,76588.88,0.0,-0.9947,1e-05,1.00653]
[1777473768059,36.21,76582.25,0.0,-0.99474,1e-05,0.99934]
[1777473770073,36.21,76579.31,0.0,-0.99476,1e-05,0.99617]
[1777473775108,36.21,76581.09,0.0,-0.99475,1e-05,0.99809]
[1777473777122,36.21,76589.27,0.0,-0.9947,1e-05,1.00695]
[1777473779136,36.21,76594.41,0.0,-0.99467,1e-05,1.01256]
[1777473784172,36.21,76590.81,0.0,-0.99469,1e-05,1.00863]
[1777473789206,36.21,76585.72,0.0,-0.99472,1e-05,1.0031]
[1777473790217,36.21,76585.0,0.0,-0.99473,1e-05,1.00232]
[1777473795248,36.21,76582.73,0.0,-0.99474,1e-05,0.99986]
[1777473800283,36.21,76586.48,0.0,-0.99472,1e-05,1.00392]
[1777473805317,36.21,76582.86,0.0,-0.99474,1e-05,1.0]
[1777473810353,36.21,76583.66,0.0,-0.99474,1e-05,1.00087]
[1777473815388,36.21,76586.06,0.0,-0.99473,1e-05,1.00249]
[1777473818409,36.21,76596.59,0.0,-0.99466,1e-05,1.01396]
[1777473819416,36.21,76601.65,0.0,-0.99463,1e-05,1.01951]
[1777473820423,36.21,76595.18,0.0,-0.99467,1e-05,1.01242]
[1777473821430,36.21,76592.12,0.0,-0.99469,1e-05,1.00908]
[1777473823445,36.21,76590.46,0.0,-0.9947,1e-05,1.00727]
[1777473827472,36.21,76583.36,0.0,-0.99474,1e-05,0.99957]
[1777473829486,36.21,76567.57,0.0,-0.99484,1e-05,0.98262]
[1777473830494,36.21,76559.35,0.0,-0.99489,1e-05,0.97389]
[1777473831502,36.21,76550.65,0.0,-0.99495,1e-05,0.96472]
[1777473832508,36.21,76549.98,0.0,-0.99495,1e-05,0.96402]
[1777473837543,36.21,76549.43,0.0,-0.99495,1e-05,0.96344]
[1777473842578,36.21,76545.65,0.0,-0.99498,1e-05,0.95948]
[1777473847614,36.21,76546.9,0.0,-0.99497,1e-05,0.96079]
[1777473851642,36.21,76552.24,0.0,-0.99494,1e-05,0.96639]
[1777473853656,36.21,76559.91,0.0,-0.99489,1e-05,0.97448]
[1777473858690,36.21,76556.53,0.0,-0.99491,1e-05,0.97091]
[1777473860706,36.21,76551.28,0.0,-0.99494,1e-05,0.96538]
[1777473865742,36.21,76549.08,0.0,-0.99496,1e-05,0.96307]
[1777473870778,36.21,76551.01,0.0,-0.99494,1e-05,0.9651]
[1777473875812,36.21,76552.37,0.0,-0.99494,1e-05,0.96558]
[1777473880846,36.21,76553.31,0.0,-0.99493,1e-05,0.96656]
[1777473885881,36.21,76553.24,0.0,-0.99493,1e-05,0.96649]
[1777473890927,36.21,76552.77,0.0,-0.99494,1e-05,0.966]
[1777473892933,36.21,76547.1,0.0,-0.99497,1e-05,0.96005]
[1777473895952,36.21,76553.44,0.0,-0.99493,1e-05,0.9667]
[1777473896959,36.21,76558.9,0.0,-0.9949,1e-05,0.97246]
[1777473897965,36.21,76559.78,0.0,-0.99489,1e-05,0.97339]
[1777473903001,36.21,76559.46,0.0,-0.9949,1e-05,0.97305]
[1777473905016,36.21,76566.1,0.0,-0.99486,1e-05,0.98009]
[1777473910057,36.21,76565.09,0.0,-0.99486,1e-05,0.97902]
[1777473913073,36.21,76558.98,0.0,-0.9949,1e-05,0.97254]
[1777473917147,36.21,76555.52,0.0,-0.99492,1e-05,0.96889]
[1777473923143,36.21,76548.55,0.0,-0.99496,1e-05,0.96157]
[1777473924152,36.21,76541.57,0.0,-0.99501,1e-05,0.95429]
[1777473925157,36.21,76539.82,0.0,-0.99502,1e-05,0.95247]
[1777473930195,36.21,76535.32,0.0,-0.99504,1e-05,0.9478]
[1777473935229,36.21,76536.02,0.0,-0.99504,1e-05,0.94759]
[1777473939257,36.21,76524.79,0.0,-0.99511,1e-05,0.93604]
[1777473940264,36.21,76521.0,0.0,-0.99513,1e-05,0.93217]
[1777473942278,36.21,76520.65,0.0,-0.99514,1e-05,0.93181]
[1777473946307,36.21,76515.73,0.0,-0.99516,1e-05,0.92681]
[1777473948322,36.21,76510.61,0.0,-0.99519,1e-05,0.92162]
[1777473950336,36.21,76507.4,0.0,-0.99521,1e-05,0.91838]
[1777473955371,36.21,76503.67,0.0,-0.99523,1e-05,0.91463]
[1777473957386,36.21,76501.13,0.0,-0.99525,1e-05,0.91209]
[1777473962427,36.21,76496.66,0.0,-0.99527,1e-05,0.90762]
[1777473963435,36.21,76490.53,0.0,-0.99531,1e-05,0.90152]
[1777473964442,36.21,76496.83,0.0,-0.99527,1e-05,0.90779]
[1777473965448,36.21,76503.61,0.0,-0.99523,1e-05,0.91457]
[1777473966456,36.21,76490.87,0.0,-0.99531,1e-05,0.90186]
[1777473967463,36.21,76485.93,0.0,-0.99534,1e-05,0.89697]
[1777473972498,36.21,76488.7,0.0,-0.99532,1e-05,0.89971]
[1777473977532,36.21,76486.66,0.0,-0.99533,1e-05,0.89769]
[1777473979547,36.21,76481.52,0.0,-0.99536,1e-05,0.89263]
[1777473981563,36.21,76481.09,0.0,-0.99536,1e-05,0.89221]
[1777473986604,36.21,76489.72,0.0,-0.99531,1e-05,0.90072]
[1777473987612,36.21,76490.81,0.0,-0.99531,1e-05,0.9018]
[1777473992648,36.21,76492.0,0.0,-0.99531,1e-05,0.90208]
[1777473993654,36.21,76491.95,0.0,-0.99531,1e-05,0.90203]
[1777473998689,36.21,76495.44,0.0,-0.99529,1e-05,0.9055]
[1777474002717,36.21,76501.15,0.0,-0.99525,1e-05,0.9112]
[1777474004731,36.21,76509.44,0.0,-0.99521,1e-05,0.91952]
[1777474005738,36.21,76509.34,0.0,-0.99521,1e-05,0.91942]
[1777474009769,36.21,76516.7,0.0,-0.99516,1e-05,0.92687]
[1777474013795,36.21,76508.68,0.0,-0.99521,1e-05,0.91876]
[1777474015811,36.21,76506.26,0.0,-0.99522,1e-05,0.91632]
[1777474020844,36.21,76502.93,0.0,-0.99524,1e-05,0.91298]
[1777474022857,36.21,76496.76,0.0,-0.99528,1e-05,0.90681]
[1777474023865,36.21,76496.15,0.0,-0.99528,1e-05,0.90621]
[1777474028902,36.21,76495.41,0.0,-0.99529,1e-05,0.90547]
[1777474033934,36.21,76490.73,0.0,-0.99531,1e-05,0.90082]
[1777474038970,36.21,76492.31,0.0,-0.9953,1e-05,0.90239]
[1777474040984,36.21,76485.46,0.0,-0.99534,1e-05,0.89561]
[1777474042998,36.21,76477.31,0.0,-0.99539,1e-05,0.8876]
[1777474044011,36.21,76469.22,0.0,-0.99543,1e-05,0.87972]
[1777474045012,36.21,76465.19,0.0,-0.99546,1e-05,0.87581]
[1777474046020,36.21,76454.76,0.0,-0.99551,1e-05,0.86578]
[1777474047026,36.21,76450.33,0.0,-0.99554,1e-05,0.86158]
[1777474048033,36.21,76449.9,0.0,-0.99554,1e-05,0.86121]
[1777474051054,36.22,76443.46,0.0,-0.99558,1e-05,0.85436]
[1777474053068,36.22,76444.45,0.0,-0.99557,1e-05,0.85542]
[1777474056089,36.22,76449.75,0.0,-0.99554,1e-05,0.86065]
[1777474058103,36.22,76450.09,0.0,-0.99554,1e-05,0.86108]
[1777474063138,36.22,76449.92,0.0,-0.99554,1e-05,0.86121]
[1777474068173,36.22,76452.89,0.0,-0.99552,1e-05,0.86433]
[1777474070187,36.22,76462.62,0.0,-0.99547,1e-05,0.87379]
[1777474071194,36.22,76467.09,0.0,-0.99544,1e-05,0.87815]
[1777474073208,36.22,76471.61,0.0,-0.99542,1e-05,0.88258]
[1777474074215,36.22,76480.09,0.0,-0.99537,1e-05,0.89089]
[1777474075224,36.22,76487.87,0.0,-0.99533,1e-05,0.89856]
[1777474076229,36.22,76489.71,0.0,-0.99532,1e-05,0.90038]
[1777474078242,36.22,76487.8,0.0,-0.99533,1e-05,0.89849]
[1777474079252,36.22,76482.1,0.0,-0.99536,1e-05,0.89287]
[1777474081267,36.22,76478.91,0.0,-0.99538,1e-05,0.88973]
[1777474084289,36.22,76484.5,0.0,-0.99534,1e-05,0.89523]
[1777474089324,36.22,76480.1,0.0,-0.99537,1e-05,0.8909]
[1777474094359,36.22,76486.47,0.0,-0.99533,1e-05,0.89717]
[1777474099394,36.22,76485.15,0.0,-0.99534,1e-05,0.89587]
[1777474104429,36.22,76486.09,0.0,-0.99534,1e-05,0.8968]
[1777474109463,36.22,76480.49,0.0,-0.99537,1e-05,0.89128]
[1777474114498,36.22,76480.85,0.0,-0.99537,1e-05,0.89074]
[1777474116515,36.22,76486.35,0.0,-0.99534,1e-05,0.89615]
[1777474117521,36.22,76493.56,0.0,-0.9953,1e-05,0.90329]
[1777474118528,36.22,76494.85,0.0,-0.99529,1e-05,0.90457]
[1777474121549,36.22,76500.2,0.0,-0.99526,1e-05,0.90991]
[1777474122556,36.22,76510.06,0.0,-0.9952,1e-05,0.91981]
[1777474123563,36.22,76521.88,0.0,-0.99513,1e-05,0.93179]
[1777474124570,36.22,76526.88,0.0,-0.9951,1e-05,0.9369]
[1777474127590,36.22,76530.19,0.0,-0.99508,1e-05,0.9403]
[1777474132625,36.22,76530.67,0.0,-0.99508,1e-05,0.94079]
[1777474135649,36.22,76541.31,0.0,-0.99502,1e-05,0.95178]
[1777474136654,36.22,76547.17,0.0,-0.99498,1e-05,0.95788]
[1777474137661,36.22,76545.99,0.0,-0.99499,1e-05,0.95665]
[1777474142696,36.22,76549.98,0.0,-0.99496,1e-05,0.96082]
[1777474144709,36.22,76543.95,0.0,-0.995,1e-05,0.95453]
[1777474145717,36.22,76540.52,0.0,-0.99502,1e-05,0.95096]
[1777474147732,36.22,76534.73,0.0,-0.99506,1e-05,0.94497]
[1777474152767,36.22,76534.53,0.0,-0.99506,1e-05,0.94477]
[1777474154781,36.22,76539.68,0.0,-0.99503,1e-05,0.95009]
[1777474158808,36.22,76539.66,0.0,-0.99503,1e-05,0.95007]
[1777474163842,36.22,76538.55,0.0,-0.99503,1e-05,0.94892]
[1777474168878,36.22,76536.95,0.0,-0.99504,1e-05,0.94727]
[1777474173914,36.22,76540.95,0.0,-0.99502,1e-05,0.95047]
[1777474177942,36.22,76546.49,0.0,-0.99499,1e-05,0.95623]
[1777474182977,36.22,76544.89,0.0,-0.995,1e-05,0.95456]
[1777474185998,36.22,76549.05,0.0,-0.99498,1e-05,0.9589]
[1777474191034,36.22,76547.45,0.0,-0.99498,1e-05,0.95749]
[1777474196069,36.22,76547.99,0.0,-0.99498,1e-05,0.95806]
[1777474200097,36.22,76544.48,0.0,-0.995,1e-05,0.9544]
[1777474205138,36.22,76545.13,0.0,-0.995,1e-05,0.95508]
[1777474206153,36.22,76536.15,0.0,-0.99505,1e-05,0.94577]
[1777474207152,36.22,76530.85,0.0,-0.99508,1e-05,0.94031]
[1777474209275,36.22,76525.24,0.0,-0.99512,1e-05,0.93456]
[1777474215202,36.22,76530.92,0.0,-0.99508,1e-05,0.94038]
[1777474219346,36.22,76518.65,0.0,-0.99516,1e-05,0.92784]
[1777474221245,36.22,76511.61,0.0,-0.9952,1e-05,0.92071]
[1777474222251,36.22,76508.61,0.0,-0.99521,1e-05,0.91769]
[1777474223258,36.22,76501.19,0.0,-0.99526,1e-05,0.91024]
[1777474224264,36.22,76495.82,0.0,-0.99529,1e-05,0.90489]
[1777474225272,36.22,76495.65,0.0,-0.99529,1e-05,0.90472]
[1777474230307,36.22,76498.26,0.0,-0.99527,1e-05,0.90732]
[1777474235342,36.22,76499.62,0.0,-0.99527,1e-05,0.90777]
[1777474239489,36.22,76509.39,0.0,-0.99521,1e-05,0.91756]
[1777474245411,36.22,76516.26,0.0,-0.99517,1e-05,0.9245]
[1777474249559,36.22,76507.78,0.0,-0.99522,1e-05,0.91594]
[1777474252461,36.22,76514.73,0.0,-0.99518,1e-05,0.92295]
[1777474253469,36.22,76523.51,0.0,-0.99513,1e-05,0.93186]
[1777474254484,36.22,76521.62,0.0,-0.99514,1e-05,0.92994]
[1777474259519,36.22,76525.75,0.0,-0.99512,1e-05,0.93415]
[1777474261527,36.22,76520.71,0.0,-0.99515,1e-05,0.92901]
[1777474262539,36.22,76513.62,0.0,-0.99519,1e-05,0.92182]
[1777474263541,36.22,76502.4,0.0,-0.99525,1e-05,0.91054]
[1777474265562,36.22,76495.93,0.0,-0.99529,1e-05,0.90409]
[1777474270590,36.22,76498.44,0.0,-0.99528,1e-05,0.90659]
[1777474275624,36.22,76502.25,0.0,-0.99526,1e-05,0.91039]
[1777474280661,36.22,76501.65,0.0,-0.99526,1e-05,0.90979]
[1777474285695,36.22,76500.98,0.0,-0.99526,1e-05,0.90912]
[1777474289841,36.22,76507.04,0.0,-0.99523,1e-05,0.91519]
[1777474295765,36.22,76505.38,0.0,-0.99524,1e-05,0.91262]
[1777474300800,36.22,76506.51,0.0,-0.99524,1e-05,0.91375]
[1777474302814,36.22,76511.71,0.0,-0.99521,1e-05,0.91898]
[1777474304829,36.22,76523.56,0.0,-0.99514,1e-05,0.93099]
[1777474305836,36.22,76525.52,0.0,-0.99512,1e-05,0.93299]
[1777474309981,36.22,76530.22,0.0,-0.9951,1e-05,0.9378]
[1777474313891,36.22,76523.33,0.0,-0.99514,1e-05,0.93076]
[1777474315905,36.22,76523.08,0.0,-0.99514,1e-05,0.9305]
[1777474317918,36.22,76530.21,0.0,-0.9951,1e-05,0.93779]
[1777474320050,36.22,76527.47,0.0,-0.99511,1e-05,0.93498]
[1777474325975,36.22,76525.47,0.0,-0.99512,1e-05,0.93294]
[1777474331010,36.22,76525.33,0.0,-0.99513,1e-05,0.9328]
[1777474336045,36.22,76526.51,0.0,-0.99512,1e-05,0.934]
[1777474338059,36.22,76536.51,0.0,-0.99506,1e-05,0.94427]
[1777474339067,36.22,76538.95,0.0,-0.99504,1e-05,0.94679]
[1777474342088,36.22,76550.4,0.0,-0.99498,1e-05,0.95868]
[1777474343095,36.22,76558.84,0.0,-0.99492,1e-05,0.96754]
[1777474344102,36.22,76562.47,0.0,-0.9949,1e-05,0.97136]
[1777474349138,36.22,76580.74,0.0,-0.99479,1e-05,0.99082]
[1777474350263,36.22,76583.95,0.0,-0.99477,1e-05,0.99427]
[1777474356186,36.22,76587.81,0.0,-0.99475,1e-05,0.99746]
[1777474361221,36.22,76586.43,0.0,-0.99476,1e-05,0.99597]
[1777474366256,36.22,76589.0,0.0,-0.99474,1e-05,0.99875]
[1777474371292,36.22,76582.63,0.0,-0.99478,1e-05,0.99188]
[1777474376327,36.22,76583.3,0.0,-0.99478,1e-05,0.9926]
[1777474381361,36.22,76578.65,0.0,-0.99481,1e-05,0.98761]
[1777474385511,36.22,76567.53,0.0,-0.99488,1e-05,0.97576]
[1777474387406,36.22,76565.06,0.0,-0.99489,1e-05,0.97315]
[1777474392447,36.22,76570.13,0.0,-0.99486,1e-05,0.97852]
[1777474397478,36.22,76568.53,0.0,-0.99487,1e-05,0.97682]
[1777474401506,36.22,76582.27,0.0,-0.99478,1e-05,0.9915]
[1777474402512,36.22,76585.69,0.0,-0.99476,1e-05,0.99518]
[1777474407551,36.22,76582.96,0.0,-0.99478,1e-05,0.99224]
[1777474410571,36.22,76580.89,0.0,-0.99479,1e-05,0.99001]
[1777474415722,36.22,76577.09,0.0,-0.99482,1e-05,0.98498]
[1777474421648,36.22,76581.6,0.0,-0.99479,1e-05,0.98981]
[1777474423665,36.22,76587.97,0.0,-0.99475,1e-05,0.99666]
[1777474425676,36.22,76593.72,0.0,-0.99472,1e-05,1.00289]
[1777474427691,36.22,76597.96,0.0,-0.99469,1e-05,1.0075]
[1777474429705,36.22,76603.05,0.0,-0.99466,1e-05,1.01305]
[1777474434742,36.22,76601.58,0.0,-0.99467,1e-05,1.01145]
[1777474439775,36.22,76600.81,0.0,-0.99467,1e-05,1.0106]
[1777474444810,36.22,76600.66,0.0,-0.99467,1e-05,1.01044]
[1777474449845,36.22,76598.44,0.0,-0.99469,1e-05,1.00802]
[1777474452867,36.22,76604.04,0.0,-0.99465,1e-05,1.01414]
[1777474454881,36.22,76605.39,0.0,-0.99464,1e-05,1.01562]
[1777474457904,36.22,76598.9,0.0,-0.99468,1e-05,1.00852]
[1777474462937,36.22,76600.14,0.0,-0.99468,1e-05,1.00987]
[1777474467972,36.22,76595.49,0.0,-0.9947,1e-05,1.00481]
[1777474472000,36.22,76590.37,0.0,-0.99474,1e-05,0.99828]
[1777474474014,36.22,76588.55,0.0,-0.99475,1e-05,0.99632]
[1777474476145,36.22,76600.57,0.0,-0.99468,1e-05,1.00936]
[1777474478041,36.22,76600.38,0.0,-0.99468,1e-05,1.00915]
[1777474483077,36.22,76600.94,0.0,-0.99467,1e-05,1.00976]
[1777474488111,36.22,76601.12,0.0,-0.99467,1e-05,1.00996]
[1777474490128,36.22,76598.97,0.0,-0.99469,1e-05,1.00762]
[1777474494154,36.22,76594.15,0.0,-0.99472,1e-05,1.00238]
[1777474498183,36.22,76585.94,0.0,-0.99477,1e-05,0.9935]
[1777474499189,36.22,76583.5,0.0,-0.99479,1e-05,0.99088]
[1777474501203,36.22,76577.88,0.0,-0.99482,1e-05,0.98486]
[1777474502210,36.22,76574.5,0.0,-0.99484,1e-05,0.98125]
[1777474507245,36.22,76573.13,0.0,-0.99485,1e-05,0.97979]
[1777474509261,36.22,76573.37,0.0,-0.99485,1e-05,0.98005]
[1777474514294,36.22,76578.94,0.0,-0.99481,1e-05,0.98599]
[1777474519329,36.22,76577.54,0.0,-0.99482,1e-05,0.98449]
[1777474524363,36.22,76580.12,0.0,-0.99481,1e-05,0.98725]
[1777474529399,36.22,76578.45,0.0,-0.99482,1e-05,0.98547]
[1777474534434,36.22,76574.82,0.0,-0.99484,1e-05,0.98063]
[1777474537455,36.22,76571.3,0.0,-0.99487,1e-05,0.97689]
[1777474542490,36.22,76574.07,0.0,-0.99485,1e-05,0.97983]
[1777474547525,36.22,76575.57,0.0,-0.99484,1e-05,0.98143]
[1777474552560,36.22,76575.28,0.0,-0.99484,1e-05,0.98112]
[1777474558602,36.22,76574.61,0.0,-0.99485,1e-05,0.9804]
[1777474561623,36.22,76582.77,0.0,-0.9948,1e-05,0.98913]
[1777474562633,36.22,76586.23,0.0,-0.99477,1e-05,0.99284]
[1777474564647,36.22,76590.39,0.0,-0.99475,1e-05,0.99733]
[1777474568676,36.22,76598.92,0.0,-0.99469,1e-05,1.00658]
[1777474573711,36.22,76595.62,0.0,-0.99471,1e-05,1.00299]
[1777474578747,36.22,76593.67,0.0,-0.99473,1e-05,1.00088]
[1777474582776,36.22,76591.39,0.0,-0.99474,1e-05,0.99841]
[1777474586922,36.22,76597.1,0.0,-0.9947,1e-05,1.0046]
[1777474588821,36.22,76597.2,0.0,-0.9947,1e-05,1.00471]
[1777474593857,36.22,76593.07,0.0,-0.99474,1e-05,0.99925]
[1777474597887,36.22,76587.84,0.0,-0.99477,1e-05,0.99361]
[1777474602922,36.22,76588.84,0.0,-0.99476,1e-05,0.99468]
[1777474607957,36.22,76583.99,0.0,-0.99479,1e-05,0.98947]
[1777474613998,36.22,76579.53,0.0,-0.99482,1e-05,0.98469]
[1777474620041,36.22,76575.61,0.0,-0.99484,1e-05,0.98051]
[1777474623062,36.22,76564.12,0.0,-0.99492,1e-05,0.96833]
[1777474624069,36.22,76558.58,0.0,-0.99495,1e-05,0.96251]
[1777474625076,36.22,76560.29,0.0,-0.99494,1e-05,0.9643]
[1777474630111,36.22,76564.22,0.0,-0.99492,1e-05,0.96844]
[1777474635146,36.22,76562.22,0.0,-0.99493,1e-05,0.96633]
[1777474639175,36.22,76556.07,0.0,-0.99496,1e-05,0.95988]
[1777474644209,36.22,76554.16,0.0,-0.99498,1e-05,0.95788]
[1777474649245,36.22,76558.71,0.0,-0.99495,1e-05,0.96265]
[1777474654279,36.22,76556.85,0.0,-0.99497,1e-05,0.95975]
[1777474659315,36.22,76554.16,0.0,-0.99498,1e-05,0.95694]
[1777474664349,36.22,76553.77,0.0,-0.99498,1e-05,0.95653]
[1777474669385,36.22,76559.77,0.0,-0.99495,1e-05,0.96281]
[1777474670392,36.22,76558.19,0.0,-0.99496,1e-05,0.96115]
[1777474675426,36.22,76556.18,0.0,-0.99497,1e-05,0.95905]
[1777474680462,36.22,76555.46,0.0,-0.99497,1e-05,0.9583]
[1777474685497,36.22,76554.94,0.0,-0.99498,1e-05,0.95775]
[1777474690535,36.22,76554.22,0.0,-0.99498,1e-05,0.957]
[1777474695571,36.22,76553.6,0.0,-0.99498,1e-05,0.95635]
[1777474700605,36.22,76552.03,0.0,-0.99499,1e-05,0.95472]
[1777474705640,36.22,76552.0,0.0,-0.99499,1e-05,0.95469]
[1777474707764,36.22,76545.48,0.0,-0.99503,1e-05,0.94792]
[1777474709668,36.22,76542.67,0.0,-0.99505,1e-05,0.94501]
[1777474714703,36.22,76548.54,0.0,-0.99502,1e-05,0.95015]
[1777474719738,36.22,76534.12,0.0,-0.99511,1e-05,0.93529]
[1777474720746,36.22,76525.0,0.0,-0.99516,1e-05,0.92599]
[1777474721752,36.22,76519.61,0.0,-0.99519,1e-05,0.92053]
[1777474722759,36.22,76514.55,0.0,-0.99522,1e-05,0.91543]
[1777474723767,36.22,76512.69,0.0,-0.99523,1e-05,0.91356]
[1777474725890,36.22,76511.85,0.0,-0.99524,1e-05,0.91272]
[1777474731822,36.22,76514.67,0.0,-0.99522,1e-05,0.91555]
[1777474735960,36.22,76520.87,0.0,-0.99518,1e-05,0.9218]
[1777474737864,36.22,76520.28,0.0,-0.99519,1e-05,0.92121]
[1777474740885,36.22,76514.93,0.0,-0.99522,1e-05,0.91581]
[1777474742900,36.22,76520.11,0.0,-0.99519,1e-05,0.92104]
[1777474747933,36.22,76521.89,0.0,-0.99518,1e-05,0.92284]
[1777474752968,36.22,76527.71,0.0,-0.99514,1e-05,0.92874]
[1777474756103,36.22,76530.92,0.0,-0.99513,1e-05,0.93202]
[1777474762036,36.22,76530.15,0.0,-0.99513,1e-05,0.93123]
[1777474767082,36.22,76526.19,0.0,-0.99515,1e-05,0.9272]
[1777474771111,36.22,76531.98,0.0,-0.99512,1e-05,0.93217]
[1777474776146,36.22,76536.72,0.0,-0.9951,1e-05,0.93702]
[1777474778160,36.22,76541.62,0.0,-0.99507,1e-05,0.94206]
[1777474783194,36.22,76541.72,0.0,-0.99507,1e-05,0.94216]
[1777474788229,36.22,76540.82,0.0,-0.99507,1e-05,0.94123]
[1777474793264,36.22,76536.21,0.0,-0.9951,1e-05,0.9365]
[1777474796396,36.22,76524.86,0.0,-0.99517,1e-05,0.92492]
[1777474797293,36.22,76524.86,0.0,-0.99517,1e-05,0.92492]
[1777474801322,36.22,76532.2,0.0,-0.99512,1e-05,0.93239]
[1777474806466,36.22,76527.87,0.0,-0.99515,1e-05,0.92798]
[1777474812398,36.22,76525.1,0.0,-0.99516,1e-05,0.92517]
[1777474815530,36.22,76514.53,0.0,-0.99523,1e-05,0.9145]
[1777474817434,36.22,76512.89,0.0,-0.99524,1e-05,0.91285]
[1777474822469,36.22,76513.28,0.0,-0.99523,1e-05,0.91324]
[1777474827512,36.22,76513.36,0.0,-0.99523,1e-05,0.91332]
[1777474829518,36.22,76525.69,0.0,-0.99516,1e-05,0.92577]
[1777474830524,36.22,76534.98,0.0,-0.99511,1e-05,0.93524]
[1777474831533,36.22,76534.4,0.0,-0.99511,1e-05,0.93371]
[1777474836567,36.22,76530.58,0.0,-0.99514,1e-05,0.92982]
[1777474839589,36.22,76539.27,0.0,-0.99509,1e-05,0.93871]
[1777474840595,36.22,76540.68,0.0,-0.99508,1e-05,0.94016]
[1777474842609,36.22,76552.09,0.0,-0.99501,1e-05,0.95195]
[1777474843616,36.22,76562.99,0.0,-0.99494,1e-05,0.96334]
[1777474844623,36.22,76570.38,0.0,-0.9949,1e-05,0.97112]
[1777474845751,36.22,76572.55,0.0,-0.99488,1e-05,0.97342]
[1777474851672,36.22,76573.03,0.0,-0.99488,1e-05,0.97393]
[1777474854693,36.22,76578.41,0.0,-0.99485,1e-05,0.97964]
[1777474857718,36.22,76584.52,0.0,-0.99481,1e-05,0.98616]
[1777474862752,36.22,76586.56,0.0,-0.9948,1e-05,0.98835]
[1777474864884,36.22,76577.82,0.0,-0.99485,1e-05,0.97901]
[1777474865778,36.22,76577.82,0.0,-0.99485,1e-05,0.97901]
[1777474866788,36.22,76568.49,0.0,-0.99491,1e-05,0.96913]
[1777474867785,36.22,76559.16,0.0,-0.99497,1e-05,0.95932]
[1777474868792,36.22,76553.68,0.0,-0.995,1e-05,0.95361]
[1777474869799,36.22,76553.45,0.0,-0.995,1e-05,0.95337]
[1777474874954,36.22,76550.39,0.0,-0.99502,1e-05,0.95019]
[1777474878862,36.22,76539.79,0.0,-0.99508,1e-05,0.93924]
[1777474879869,36.22,76539.0,0.0,-0.99509,1e-05,0.93843]
[1777474881882,36.22,76536.49,0.0,-0.9951,1e-05,0.93585]
[1777474886919,36.22,76540.05,0.0,-0.99508,1e-05,0.93951]
[1777474889939,36.22,76545.38,0.0,-0.99505,1e-05,0.945]
[1777474895095,36.22,76544.44,0.0,-0.99506,1e-05,0.94309]
[1777474901015,36.22,76545.81,0.0,-0.99505,1e-05,0.94451]
[1777474905165,36.22,76543.35,0.0,-0.99507,1e-05,0.94197]
[1777474908065,36.22,76552.38,0.0,-0.99501,1e-05,0.95131]
[1777474909071,36.22,76551.0,0.0,-0.99502,1e-05,0.94988]
[1777474911086,36.22,76556.95,0.0,-0.99498,1e-05,0.95607]
[1777474916120,36.22,76552.5,0.0,-0.99501,1e-05,0.95144]
[1777474921157,36.22,76551.8,0.0,-0.99501,1e-05,0.95071]
[1777474923178,36.22,76544.85,0.0,-0.99506,1e-05,0.94352]
[1777474924185,36.22,76545.89,0.0,-0.99505,1e-05,0.94459]
[1777474929219,36.22,76539.82,0.0,-0.99509,1e-05,0.93834]
[1777474932244,36.22,76528.22,0.0,-0.99516,1e-05,0.92649]
[1777474933245,36.22,76522.84,0.0,-0.99519,1e-05,0.92104]
[1777474936270,36.22,76515.55,0.0,-0.99523,1e-05,0.91369]
[1777474941308,36.22,76510.07,0.0,-0.99526,1e-05,0.9082]
[1777474942311,36.22,76503.24,0.0,-0.9953,1e-05,0.9014]
[1777474943317,36.22,76496.91,0.0,-0.99534,1e-05,0.89514]
[1777474948353,36.22,76495.61,0.0,-0.99534,1e-05,0.89385]
[1777474953389,36.22,76491.86,0.0,-0.99537,1e-05,0.88927]
[1777474958422,36.22,76492.19,0.0,-0.99537,1e-05,0.88959]
[1777474963469,36.22,76486.27,0.0,-0.9954,1e-05,0.88379]
[1777474964584,36.22,76455.01,0.0,-0.99557,1e-05,0.85371]
[1777474965590,36.23,76454.26,0.0,-0.99558,1e-05,0.85328]
[1777474966481,36.23,76454.45,0.0,-0.99558,1e-05,0.85352]
[1777474971516,36.23,76464.91,0.0,-0.99552,1e-05,0.86376]
[1777474972527,36.23,76468.34,0.0,-0.9955,1e-05,0.86708]
[1777474974537,36.23,76471.24,0.0,-0.99548,1e-05,0.86993]
[1777474977558,36.23,76472.75,0.0,-0.99547,1e-05,0.87144]
[1777474982593,36.23,76469.7,0.0,-0.99549,1e-05,0.86857]
[1777474987629,36.23,76471.68,0.0,-0.99548,1e-05,0.87054]
[1777474992665,36.23,76469.52,0.0,-0.99549,1e-05,0.86853]
[1777474997700,36.23,76470.55,0.0,-0.99548,1e-05,0.86957]
[1777475002734,36.23,76466.09,0.0,-0.99551,1e-05,0.86535]
[1777475003741,36.23,76461.04,0.0,-0.99554,1e-05,0.86054]
[1777475004748,36.23,76456.74,0.0,-0.99556,1e-05,0.85674]
[1777475005871,36.23,76449.71,0.0,-0.99559,1e-05,0.85045]
[1777475006763,36.24,76450.15,0.0,-0.99559,1e-05,0.85092]
[1777475010794,36.24,76455.22,0.0,-0.99556,1e-05,0.85592]
[1777475012804,36.24,76458.97,0.0,-0.99555,1e-05,0.85869]
[1777475015941,36.24,76465.27,0.0,-0.99551,1e-05,0.86483]
[1777475017841,36.24,76466.63,0.0,-0.9955,1e-05,0.8662]
[1777475019856,36.24,76472.15,0.0,-0.99547,1e-05,0.87155]
[1777475024890,36.24,76473.33,0.0,-0.99546,1e-05,0.87274]
[1777475029925,36.24,76471.67,0.0,-0.99547,1e-05,0.87122]
[1777475031939,36.24,76463.16,0.0,-0.99552,1e-05,0.86308]
[1777475032947,36.24,76451.84,0.0,-0.99558,1e-05,0.85234]
[1777475033952,36.24,76445.06,0.0,-0.99562,1e-05,0.846]
[1777475034960,36.24,76444.26,0.0,-0.99562,1e-05,0.84532]
[1777475036083,36.24,76439.01,0.0,-0.99565,1e-05,0.84047]
[1777475037982,36.24,76423.93,0.0,-0.99573,1e-05,0.82661]
[1777475038990,36.24,76421.14,0.0,-0.99574,1e-05,0.82416]
[1777475041004,36.24,76428.94,0.0,-0.9957,1e-05,0.83159]
[1777475042011,36.24,76427.52,0.0,-0.99571,1e-05,0.83037]
[1777475047046,36.25,76425.89,0.0,-0.99571,1e-05,0.82939]
[1777475052081,36.25,76424.86,0.0,-0.99572,1e-05,0.82895]
[1777475057116,36.25,76428.59,0.0,-0.99569,1e-05,0.83292]
[1777475058122,36.25,76436.02,0.0,-0.99565,1e-05,0.83994]
[1777475059129,36.26,76438.56,0.0,-0.99564,1e-05,0.8424]
[1777475061144,36.26,76431.5,0.0,-0.99568,1e-05,0.83596]
[1777475062151,36.26,76433.38,0.0,-0.99566,1e-05,0.8378]
[1777475066296,36.26,76439.83,0.0,-0.99563,1e-05,0.84417]
[1777475068193,36.26,76441.78,0.0,-0.99562,1e-05,0.84617]
[1777475070207,36.26,76447.63,0.0,-0.99558,1e-05,0.85183]
[1777475071213,36.26,76450.18,0.0,-0.99557,1e-05,0.85343]
[1777475073228,36.26,76455.57,0.0,-0.99554,1e-05,0.85866]
[1777475075245,36.26,76449.21,0.0,-0.99558,1e-05,0.85272]
[1777475076365,36.26,76442.54,0.0,-0.99561,1e-05,0.84648]
[1777475077258,36.26,76442.54,0.0,-0.99561,1e-05,0.84655]
[1777475082295,36.27,76442.09,0.0,-0.99561,1e-05,0.84648]
[1777475087331,36.27,76439.48,0.0,-0.99563,1e-05,0.84439]
[1777475088337,36.27,76431.7,0.0,-0.99567,1e-05,0.83719]
[1777475089345,36.27,76423.6,0.0,-0.99571,1e-05,0.82975]
[1777475090350,36.27,76421.56,0.0,-0.99572,1e-05,0.82797]
[1777475092365,36.27,76415.61,0.0,-0.99575,1e-05,0.82271]
[1777475095386,36.27,76409.79,0.0,-0.99578,1e-05,0.81785]
[1777475100433,36.28,76397.63,0.0,-0.99584,1e-05,0.8073]
[1777475101431,36.28,76391.21,0.0,-0.99587,1e-05,0.80166]
[1777475102440,36.28,76384.53,0.0,-0.9959,1e-05,0.79583]
[1777475103445,36.28,76385.28,0.0,-0.9959,1e-05,0.79667]
[1777475108479,36.29,76386.16,0.0,-0.99589,1e-05,0.79845]
[1777475113517,36.29,76388.04,0.0,-0.99587,1e-05,0.80092]
[1777475115529,36.29,76377.1,0.0,-0.99593,1e-05,0.79149]
[1777475116657,36.29,76376.82,0.0,-0.99593,1e-05,0.79141]
[1777475120564,36.3,76382.98,0.0,-0.99589,1e-05,0.7976]
[1777475121570,36.3,76385.88,0.0,-0.99588,1e-05,0.80036]
[1777475124594,36.3,76385.72,0.0,-0.99588,1e-05,0.80069]
[1777475126739,36.3,76374.61,0.0,-0.99593,1e-05,0.7911]
[1777475128633,36.31,76358.78,0.0,-0.99601,0.0,0.7775]
[1777475129629,36.31,76352.82,0.0,-0.99604,0.0,0.77251]
[1777475130636,36.31,76352.78,0.0,-0.99603,0.0,0.77269]
[1777475133677,36.31,76342.79,0.0,-0.99608,0.0,0.76366]
[1777475134672,36.32,76330.95,0.0,-0.99614,0.0,0.75397]
[1777475135682,36.32,76322.04,0.0,-0.99618,0.0,0.74666]
[1777475136799,36.32,76318.91,0.0,-0.99619,0.0,0.74428]
[1777475140713,36.32,76311.19,0.0,-0.99623,0.0,0.73859]
[1777475141768,36.33,76307.71,0.0,-0.99624,0.0,0.73622]
[1777475143736,36.33,76302.18,0.0,-0.99626,0.0,0.73217]
[1777475148773,36.34,76303.65,0.0,-0.99625,0.0,0.73483]
[1777475150793,36.35,76311.28,0.0,-0.99621,0.0,0.74177]
[1777475151794,36.35,76311.17,0.0,-0.99621,0.0,0.74195]
[1777475156972,36.36,76323.47,0.0,-0.99614,0.0,0.7537]
[1777475158846,36.36,76329.46,0.0,-0.99611,0.0,0.75932]
[1777475159853,36.36,76333.39,0.0,-0.99609,0.0,0.76293]
[1777475161868,36.36,76326.04,0.0,-0.99612,0.0,0.75709]
[1777475162884,36.37,76317.98,0.0,-0.99616,0.0,0.75047]
[1777475163883,36.37,76311.31,0.0,-0.99619,0.0,0.74509]
[1777475164889,36.37,76308.43,0.0,-0.9962,0.0,0.74293]
[1777475169927,36.38,76307.57,0.0,-0.9962,0.0,0.74352]
[1777475170930,36.38,76307.68,0.0,-0.9962,0.0,0.74387]
[1777475175965,36.39,76308.22,0.0,-0.99619,0.0,0.74563]
[1777475177112,36.39,76316.13,0.0,-0.99615,0.0,0.75283]
[1777475179995,36.4,76328.45,0.0,-0.99608,0.0,0.76407]
[1777475185030,36.41,76325.71,0.0,-0.99609,0.0,0.76285]
[1777475187183,36.41,76331.34,0.0,-0.99606,0.0,0.76815]
[1777475193089,36.42,76329.21,0.0,-0.99607,0.0,0.76683]
[1777475196110,36.42,76324.07,0.0,-0.99609,0.0,0.76308]
[1777475197252,36.42,76323.91,0.0,-0.99609,0.0,0.76318]
[1777475203158,36.43,76321.33,0.0,-0.99609,0.0,0.76237]
[1777475206181,36.44,76329.74,0.0,-0.99605,0.0,0.77028]
[1777475210207,36.44,76335.11,0.0,-0.99601,0.0,0.77579]
[1777475215242,36.45,76333.81,0.0,-0.99601,0.0,0.77568]
[1777475220277,36.46,76332.82,0.0,-0.99601,0.0,0.77584]
[1777475222292,36.46,76325.33,0.0,-0.99605,0.0,0.76976]
[1777475223299,36.46,76313.08,0.0,-0.99611,0.0,0.75948]
[1777475224311,36.46,76302.15,0.0,-0.99616,0.0,0.75044]
[1777475225314,36.46,76297.06,0.0,-0.99618,0.0,0.7464]
[1777475229341,36.47,76293.83,0.0,-0.99619,0.0,0.74473]
[1777475232362,36.48,76281.46,0.0,-0.99624,0.0,0.73522]
[1777475234379,36.48,76288.68,0.0,-0.99621,0.0,0.74179]
[1777475235383,36.48,76296.14,0.0,-0.99617,0.0,0.74831]
[1777475236390,36.48,76304.46,0.0,-0.99613,0.0,0.7556]
[1777475241560,36.49,76303.9,0.0,-0.99612,0.0,0.75633]
[1777475245454,36.5,76310.05,0.0,-0.99609,0.0,0.76254]
[1777475247468,36.5,76322.12,0.0,-0.99603,0.0,0.77337]
[1777475250490,36.51,76328.83,0.0,-0.99599,0.0,0.77983]
[1777475255658,36.51,76327.8,0.0,-0.99599,0.0,0.77913]
[1777475259553,36.52,76321.83,0.0,-0.99602,0.0,0.77476]
[1777475264590,36.52,76319.52,0.0,-0.99602,0.0,0.77382]
[1777475269624,36.53,76321.13,0.0,-0.99601,0.0,0.77626]
[1777475274660,36.54,76324.55,0.0,-0.99599,0.0,0.78023]
[1777475279695,36.54,76324.79,0.0,-0.99598,0.0,0.78142]
[1777475280702,36.55,76329.99,0.0,-0.99595,0.0,0.78616]
[1777475283722,36.55,76324.19,0.0,-0.99598,0.0,0.78163]
[1777475287753,36.55,76318.92,0.0,-0.996,0.0,0.77782]
[1777475290914,36.56,76307.58,0.0,-0.99605,0.0,0.7686]
[1777475291779,36.56,76307.84,0.0,-0.99605,0.0,0.76903]
[1777475294804,36.56,76318.86,0.0,-0.99599,0.0,0.77921]
[1777475295809,36.56,76325.44,0.0,-0.99596,0.0,0.78515]
[1777475296819,36.57,76329.99,0.0,-0.99594,1e-05,0.78933]
[1777475298830,36.57,76331.89,0.0,-0.99592,1e-05,0.79135]
[1777475300985,36.57,76337.58,0.0,-0.99589,1e-05,0.79673]
[1777475303865,36.57,76341.85,0.0,-0.99587,1e-05,0.80101]
[1777475304872,36.57,76348.23,0.0,-0.99584,1e-05,0.80687]
[1777475306019,36.58,76356.32,0.0,-0.99579,1e-05,0.8143]
[1777475307893,36.58,76358.37,0.0,-0.99578,1e-05,0.81642]
[1777475312927,36.58,76358.0,0.0,-0.99578,1e-05,0.81589]
[1777475317966,36.59,76360.48,0.0,-0.99577,1e-05,0.81878]
[1777475323000,36.59,76356.28,0.0,-0.99579,1e-05,0.81562]
[1777475327031,36.59,76349.0,0.0,-0.99582,1e-05,0.8096]
[1777475331197,36.6,76337.95,0.0,-0.99587,1e-05,0.80031]
[1777475333070,36.6,76332.27,0.0,-0.9959,1e-05,0.79558]
[1777475334077,36.6,76332.9,0.0,-0.9959,1e-05,0.79631]
[1777475339112,36.61,76332.34,0.0,-0.99589,1e-05,0.79668]
[1777475341268,36.61,76314.5,0.0,-0.99598,0.0,0.7815]
[1777475343140,36.61,76308.94,0.0,-0.99601,0.0,0.77686]
[1777475344147,36.61,76305.56,0.0,-0.99602,0.0,0.77414]
[1777475345154,36.61,76299.96,0.0,-0.99605,0.0,0.76952]
[1777475346161,36.61,76299.03,0.0,-0.99605,0.0,0.76895]
[1777475348176,36.62,76285.95,0.0,-0.99611,0.0,0.75822]
[1777475349187,36.62,76277.51,0.0,-0.99615,0.0,0.75157]
[1777475353212,36.63,76284.46,0.0,-0.99611,0.0,0.75848]
[1777475354219,36.63,76293.94,0.0,-0.99606,0.0,0.7668]
[1777475359253,36.64,76288.41,0.0,-0.99608,0.0,0.76324]
[1777475363282,36.64,76284.26,0.0,-0.9961,0.0,0.76068]
[1777475368318,36.65,76283.47,0.0,-0.99609,0.0,0.76126]
[1777475371481,36.66,76290.89,0.0,-0.99606,0.0,0.76754]
[1777475373353,36.66,76294.81,0.0,-0.99604,0.0,0.77137]
[1777475374358,36.66,76300.91,0.0,-0.996,0.0,0.77686]
[1777475379395,36.67,76305.43,0.0,-0.99598,0.0,0.78183]
[1777475381552,36.67,76312.38,0.0,-0.99594,0.0,0.7883]
[1777475387451,36.68,76307.86,0.0,-0.99596,0.0,0.78549]
[1777475392486,36.69,76311.17,0.0,-0.99593,0.0,0.78933]
[1777475395650,36.69,76304.46,0.0,-0.99596,0.0,0.78401]
[1777475396657,36.69,76300.14,0.0,-0.99598,0.0,0.78044]
[1777475398528,36.69,76296.81,0.0,-0.996,0.0,0.77796]
[1777475399535,36.69,76291.6,0.0,-0.99602,0.0,0.77367]
[1777475400542,36.7,76286.51,0.0,-0.99605,0.0,0.76952]
[1777475401550,36.7,76280.41,0.0,-0.99608,0.0,0.76429]
[1777475402556,36.7,76269.07,0.0,-0.99613,0.0,0.75489]
[1777475403707,36.7,76245.96,0.0,-0.99623,0.0,0.7361]
[1777475404714,36.7,76247.74,0.0,-0.99622,0.0,0.73786]
[1777475407591,36.71,76252.41,0.0,-0.9962,0.0,0.74256]
[1777475412627,36.72,76246.41,0.0,-0.99622,0.0,0.73891]
[1777475417661,36.73,76245.97,0.0,-0.99621,0.0,0.73988]
[1777475422698,36.74,76241.64,0.0,-0.99623,0.0,0.73765]
[1777475427732,36.75,76244.13,0.0,-0.99621,0.0,0.74109]
[1777475430777,36.75,76238.29,0.0,-0.99623,0.0,0.7368]
[1777475431764,36.75,76231.8,0.0,-0.99626,0.0,0.73125]
[1777475432769,36.75,76226.41,0.0,-0.99629,0.0,0.72683]
[1777475433776,36.76,76224.88,0.0,-0.99629,0.0,0.72588]
[1777475434783,36.76,76231.23,0.0,-0.99626,0.0,0.73138]
[1777475435791,36.76,76234.97,0.0,-0.99624,0.0,0.73475]
[1777475437806,36.76,76233.02,0.0,-0.99625,0.0,0.73372]
[1777475439819,36.77,76232.01,0.0,-0.99625,0.0,0.73347]
[1777475441834,36.77,76242.32,0.0,-0.9962,0.0,0.74257]
[1777475442841,36.77,76246.15,0.0,-0.99618,0.0,0.74604]
[1777475443856,36.78,76253.33,0.0,-0.99614,0.0,0.75232]
[1777475444858,36.78,76258.63,0.0,-0.99612,0.0,0.75705]
[1777475445866,36.78,76266.85,0.0,-0.99607,0.0,0.76427]
[1777475446880,36.78,76262.96,0.0,-0.99609,0.0,0.76144]
[1777475447881,36.78,76253.76,0.0,-0.99613,0.0,0.75366]
[1777475448886,36.78,76248.5,0.0,-0.99616,0.0,0.7495]
[1777475449894,36.79,76248.3,0.0,-0.99616,0.0,0.74959]
[1777475450901,36.79,76254.44,0.0,-0.99613,0.0,0.75501]
[1777475451908,36.79,76257.98,0.0,-0.99611,0.0,0.75826]
[1777475452915,36.79,76263.75,0.0,-0.99608,0.0,0.76363]
[1777475455936,36.8,76258.37,0.0,-0.9961,0.0,0.75977]
[1777475458958,36.8,76255.15,0.0,-0.99611,0.0,0.75778]
[1777475463992,36.81,76251.65,0.0,-0.99612,0.0,0.75605]
[1777475469190,36.82,76245.41,0.0,-0.99614,0.0,0.75203]
[1777475470034,36.82,76245.41,0.0,-0.99614,0.0,0.75229]
[1777475474061,36.83,76246.69,0.0,-0.99613,0.0,0.75437]
[1777475476076,36.83,76243.41,0.0,-0.99614,0.0,0.75212]
[1777475481111,36.84,76246.46,0.0,-0.99612,0.0,0.75594]
[1777475486148,36.85,76248.89,0.0,-0.9961,0.0,0.75922]
[1777475491343,36.86,76245.37,0.0,-0.99612,0.0,0.75667]
[1777475493199,36.86,76251.09,0.0,-0.99609,0.0,0.762]
[1777475494207,36.86,76260.93,0.0,-0.99604,0.0,0.77062]
[1777475495372,36.86,76267.5,0.0,-0.996,0.0,0.77649]
[1777475496220,36.86,76266.94,0.0,-0.99601,0.0,0.77622]
[1777475498234,36.87,76273.56,0.0,-0.99597,0.0,0.78236]
[1777475499241,36.87,76272.79,0.0,-0.99597,0.0,0.78189]
[1777475501413,36.87,76265.35,0.0,-0.99601,0.0,0.77586]
[1777475502421,36.87,76252.64,0.0,-0.99607,0.0,0.76517]
[1777475503269,36.87,76252.61,0.0,-0.99607,0.0,0.76535]
[1777475504275,36.87,76247.27,0.0,-0.99609,0.0,0.76104]
[1777475505282,36.88,76241.53,0.0,-0.99612,0.0,0.75643]
[1777475506448,36.88,76239.87,0.0,-0.99612,0.0,0.75527]
[1777475511326,36.89,76226.47,0.0,-0.99618,0.0,0.74528]
[1777475512333,36.89,76222.13,0.0,-0.9962,0.0,0.74194]
[1777475517372,36.9,76221.08,0.0,-0.9962,0.0,0.74241]
[1777475522408,36.91,76220.13,0.0,-0.99619,0.0,0.74295]
[1777475523414,36.91,76213.28,0.0,-0.99622,0.0,0.73755]
[1777475524424,36.91,76210.29,0.0,-0.99624,0.0,0.73537]
[1777475527447,36.92,76201.35,0.0,-0.99627,0.0,0.72916]
[1777475528454,36.92,76173.98,0.0,-0.99639,0.0,0.70712]
[1777475529552,36.92,76153.17,0.0,-0.99648,0.0,0.69107]
[1777475530651,36.92,76126.27,0.0,-0.9966,0.0,0.67037]
[1777475531654,36.92,76122.37,0.0,-0.99662,0.0,0.66775]
[1777475532501,36.93,76121.69,0.0,-0.99661,0.0,0.66797]
[1777475534502,36.94,76121.92,0.0,-0.99661,0.0,0.66932]
[1777475539537,36.95,76123.59,0.0,-0.99659,0.0,0.67257]
[1777475544572,36.97,76124.32,0.0,-0.99657,0.0,0.67505]
[1777475548603,36.98,76119.76,0.0,-0.99658,0.0,0.67316]
[1777475549610,36.98,76125.61,0.0,-0.99656,0.0,0.67801]
[1777475551814,36.99,76137.87,0.0,-0.9965,0.0,0.68748]
[1777475554645,36.99,76141.09,0.0,-0.99648,0.0,0.69108]
[1777475558673,37.0,76132.81,0.0,-0.99651,0.0,0.68614]
[1777475560687,37.01,76140.09,0.0,-0.99648,0.0,0.69252]
[1777475561882,37.01,76148.83,0.0,-0.99644,0.0,0.69972]
[1777475562713,37.02,76148.9,0.0,-0.99643,0.0,0.70012]
[1777475563709,37.02,76156.96,0.0,-0.9964,0.0,0.70682]
[1777475564720,37.02,76163.79,0.0,-0.99636,0.0,0.71257]
[1777475565722,37.02,76154.27,0.0,-0.9964,0.0,0.70535]
[1777475569751,37.03,76158.35,0.0,-0.99638,0.0,0.70991]
[1777475571764,37.04,76162.78,0.0,-0.99635,0.0,0.71408]
[1777475575793,37.05,76167.57,0.0,-0.99633,0.0,0.71918]
[1777475577805,37.05,76176.65,0.0,-0.99628,0.0,0.7271]
[1777475582846,37.06,76174.48,0.0,-0.99628,0.0,0.7268]
[1777475584859,37.06,76169.06,0.0,-0.9963,0.0,0.72301]
[1777475589897,37.07,76169.69,0.0,-0.99629,0.0,0.725]
[1777475594930,37.08,76174.24,0.0,-0.99626,0.0,0.73014]
[1777475597954,37.09,76180.86,0.0,-0.99623,0.0,0.73638]
[1777475600973,37.1,76187.3,0.0,-0.99619,0.0,0.74249]
[1777475601980,37.1,76194.76,0.0,-0.99616,0.0,0.74892]
[1777475602987,37.1,76202.59,0.0,-0.99612,0.0,0.7557]
[1777475606008,37.1,76190.25,0.0,-0.99617,0.0,0.74616]
[1777475607043,37.11,76183.05,0.0,-0.9962,0.0,0.74049]
[1777475609069,37.11,76201.77,0.0,-0.99611,0.0,0.75654]
[1777475610078,37.11,76196.61,0.0,-0.99614,0.0,0.75248]
[1777475615111,37.12,76190.05,0.0,-0.99616,0.0,0.74749]
[1777475616118,37.12,76174.52,0.0,-0.99624,0.0,0.73499]
[1777475618132,37.13,76166.39,0.0,-0.99627,0.0,0.72893]
[1777475621225,37.13,76162.35,0.0,-0.99628,0.0,0.72653]
[1777475623178,37.14,76183.66,0.0,-0.99618,0.0,0.74454]
[1777475624186,37.14,76187.19,0.0,-0.99616,0.0,0.74772]
[1777475628215,37.15,76194.28,0.0,-0.99612,0.0,0.75463]
[1777475631235,37.15,76202.42,0.0,-0.99608,0.0,0.76218]
[1777475632242,37.15,76208.37,0.0,-0.99605,0.0,0.76744]
[1777475633252,37.15,76206.09,0.0,-0.99606,0.0,0.76573]
[1777475635263,37.16,76200.83,0.0,-0.99608,0.0,0.76174]
[1777475640298,37.16,76203.62,0.0,-0.99606,0.0,0.76526]
[1777475642321,37.17,76196.93,0.0,-0.99609,0.0,0.76008]
[1777475643327,37.17,76190.96,0.0,-0.99612,0.0,0.75531]
[1777475644334,37.17,76193.04,0.0,-0.99611,0.0,0.7573]
[1777475647356,37.18,76199.35,0.0,-0.99607,0.0,0.76333]
[1777475648376,37.18,76203.89,0.0,-0.99605,0.0,0.7674]
[1777475649512,37.18,76223.9,0.0,-0.99595,0.0,0.78495]
[1777475651383,37.18,76230.65,0.0,-0.99592,0.0,0.79099]
[1777475652540,37.18,76233.2,0.0,-0.9959,0.0,0.79356]
[1777475655412,37.19,76225.55,0.0,-0.99594,0.0,0.78728]
[1777475656422,37.19,76223.75,0.0,-0.99594,0.0,0.7861]
[1777475661453,37.2,76219.77,0.0,-0.99596,0.0,0.78362]
[1777475666488,37.2,76215.34,0.0,-0.99597,0.0,0.78078]
[1777475670517,37.21,76222.64,0.0,-0.99593,0.0,0.78785]
[1777475672532,37.21,76213.87,0.0,-0.99598,0.0,0.77987]
[1777475673680,37.21,76203.34,0.0,-0.99603,0.0,0.77109]
[1777475675552,37.21,76199.12,0.0,-0.99605,0.0,0.76796]
[1777475680587,37.22,76190.42,0.0,-0.99608,0.0,0.76174]
[1777475685622,37.23,76188.32,0.0,-0.99609,0.0,0.76115]
[1777475690659,37.24,76196.81,0.0,-0.99604,0.0,0.76947]
[1777475695693,37.24,76200.05,0.0,-0.99602,0.0,0.7733]
[1777475696701,37.25,76209.92,0.0,-0.99597,0.0,0.78194]
[1777475697708,37.25,76215.41,0.0,-0.99594,0.0,0.78686]
[1777475701745,37.25,76209.84,0.0,-0.99596,0.0,0.78243]
[1777475702769,37.25,76197.25,0.0,-0.99602,0.0,0.77185]
[1777475703902,37.25,76189.26,0.0,-0.99606,0.0,0.7653]
[1777475704776,37.25,76189.45,0.0,-0.99606,0.0,0.76569]
[1777475709811,37.26,76189.46,0.0,-0.99605,0.0,0.76681]
[1777475713964,37.27,76174.72,0.0,-0.99612,0.0,0.75534]
[1777475714848,37.27,76174.72,0.0,-0.99612,0.0,0.75557]
[1777475715855,37.27,76165.84,0.0,-0.99616,0.0,0.74844]
[1777475716862,37.27,76167.85,0.0,-0.99615,0.0,0.75036]
[1777475717870,37.27,76162.39,0.0,-0.99617,0.0,0.7461]
[1777475718875,37.28,76161.3,0.0,-0.99617,0.0,0.74547]
[1777475724038,37.29,76155.61,0.0,-0.99619,0.0,0.74212]
[1777475725924,37.29,76165.53,0.0,-0.99614,0.0,0.75084]
[1777475726931,37.29,76172.09,0.0,-0.99611,0.0,0.75655]
[1777475727939,37.29,76185.52,0.0,-0.99605,0.0,0.76807]
[1777475728945,37.29,76187.58,0.0,-0.99603,0.0,0.77003]
[1777475730959,37.3,76192.76,0.0,-0.99601,0.0,0.77486]
[1777475734111,37.3,76203.97,0.0,-0.99595,0.0,0.78426]
[1777475734987,37.3,76203.97,0.0,-0.99595,0.0,0.78446]
[1777475738008,37.31,76212.86,0.0,-0.9959,0.0,0.79271]
[1777475739015,37.31,76213.18,0.0,-0.9959,0.0,0.79316]
[1777475741029,37.31,76220.63,0.0,-0.99586,0.0,0.79999]
[1777475746065,37.32,76226.71,0.0,-0.99583,1e-05,0.80612]
[1777475747071,37.32,76223.73,0.0,-0.99584,1e-05,0.80364]
[1777475749086,37.32,76234.51,0.0,-0.99579,1e-05,0.81344]
[1777475750096,37.32,76235.92,0.0,-0.99578,1e-05,0.81483]
[1777475751102,37.32,76241.46,0.0,-0.99575,1e-05,0.81989]
[1777475752108,37.32,76254.07,0.0,-0.99568,1e-05,0.83133]
[1777475753116,37.32,76253.42,0.0,-0.99569,1e-05,0.83085]
[1777475758152,37.32,76249.45,0.0,-0.9957,1e-05,0.82777]
[1777475763187,37.33,76245.33,0.0,-0.99572,1e-05,0.82473]
[1777475768223,37.33,76246.74,0.0,-0.99571,1e-05,0.82657]
[1777475771244,37.33,76254.02,0.0,-0.99567,1e-05,0.83343]
[1777475776280,37.34,76261.76,0.0,-0.99563,1e-05,0.84091]
[1777475781314,37.34,76264.21,0.0,-0.99561,1e-05,0.84354]
[1777475786349,37.34,76264.98,0.0,-0.99561,1e-05,0.84463]
[1777475791384,37.34,76264.42,0.0,-0.99561,1e-05,0.84363]
[1777475792395,37.35,76277.16,0.0,-0.99554,1e-05,0.85542]
[1777475793398,37.35,76274.89,0.0,-0.99556,1e-05,0.85338]
[1777475795542,37.35,76271.79,0.0,-0.99557,1e-05,0.85065]
[1777475801455,37.35,76274.98,0.0,-0.99555,1e-05,0.854]
[1777475806489,37.35,76276.94,0.0,-0.99554,1e-05,0.85612]
[1777475811524,37.35,76277.69,0.0,-0.99553,1e-05,0.85714]
[1777475815683,37.35,76272.63,0.0,-0.99556,1e-05,0.85272]
[1777475821593,37.36,76271.74,0.0,-0.99556,1e-05,0.85232]
[1777475824746,37.36,76278.97,0.0,-0.99552,1e-05,0.85922]
[1777475826642,37.36,76280.34,0.0,-0.99551,1e-05,0.86062]
[1777475830665,37.36,76285.53,0.0,-0.99549,1e-05,0.86564]
[1777475833691,37.36,76293.4,0.0,-0.99544,1e-05,0.87313]
[1777475834816,37.36,76302.23,0.0,-0.99539,1e-05,0.88149]
[1777475835701,37.36,76302.28,0.0,-0.99539,1e-05,0.88194]
[1777475836710,37.37,76308.94,0.0,-0.99535,1e-05,0.88869]
[1777475837715,37.37,76312.87,0.0,-0.99533,1e-05,0.89284]
[1777475839728,37.37,76316.78,0.0,-0.9953,1e-05,0.89736]
[1777475844886,37.38,76323.24,0.0,-0.99525,1e-05,0.90546]
[1777475850808,37.4,76317.24,0.0,-0.99528,1e-05,0.90184]
[1777475851813,37.4,76311.74,0.0,-0.99531,1e-05,0.896]
[1777475852819,37.4,76310.6,0.0,-0.99531,1e-05,0.89528]
[1777475854956,37.41,76304.41,0.0,-0.99534,1e-05,0.89012]
[1777475856847,37.41,76304.03,0.0,-0.99534,1e-05,0.89054]
[1777475861881,37.42,76304.11,0.0,-0.99533,1e-05,0.89259]
[1777475866917,37.44,76306.45,0.0,-0.9953,1e-05,0.8968]
[1777475871951,37.45,76310.68,0.0,-0.99527,1e-05,0.90282]
[1777475873966,37.45,76318.74,0.0,-0.99522,1e-05,0.91138]
[1777475875980,37.46,76319.46,0.0,-0.99521,1e-05,0.91281]
[1777475880140,37.47,76314.1,0.0,-0.99523,1e-05,0.90906]
[1777475884043,37.47,76310.52,0.0,-0.99525,1e-05,0.90595]
[1777475887064,37.47,76308.43,0.0,-0.99526,1e-05,0.90393]
[1777475892099,37.47,76316.38,0.0,-0.99522,1e-05,0.91164]
[1777475894114,37.47,76319.96,0.0,-0.9952,1e-05,0.91513]
[1777475899148,37.47,76315.71,0.0,-0.99522,1e-05,0.91099]
[1777475902169,37.47,76306.38,0.0,-0.99527,1e-05,0.90195]
[1777475903175,37.47,76305.1,0.0,-0.99528,1e-05,0.90072]
[1777475908210,37.47,76299.31,0.0,-0.99531,1e-05,0.89516]
[1777475910231,37.47,76295.67,0.0,-0.99533,1e-05,0.89169]
[1777475915266,37.47,76293.65,0.0,-0.99535,1e-05,0.88891]
[1777475920298,37.47,76296.09,0.0,-0.99533,1e-05,0.8913]
[1777475923319,37.47,76289.12,0.0,-0.99537,1e-05,0.88471]
[1777475924326,37.47,76282.38,0.0,-0.99541,1e-05,0.87836]
[1777475925332,37.47,76278.0,0.0,-0.99543,1e-05,0.87428]
[1777475929360,37.47,76272.49,0.0,-0.99546,1e-05,0.8693]
[1777475934396,37.47,76270.7,0.0,-0.99547,1e-05,0.8679]
[1777475936410,37.47,76264.09,0.0,-0.9955,1e-05,0.86179]
[1777475937417,37.47,76258.05,0.0,-0.99554,1e-05,0.85633]
[1777475938424,37.47,76248.58,0.0,-0.99559,1e-05,0.84771]
[1777475940439,37.47,76237.81,0.0,-0.99564,1e-05,0.83799]
[1777475941445,37.48,76238.11,0.0,-0.99564,1e-05,0.83846]
[1777475944467,37.48,76232.6,0.0,-0.99567,1e-05,0.83381]
[1777475946483,37.48,76226.27,0.0,-0.9957,1e-05,0.82835]
[1777475951517,37.48,76229.24,0.0,-0.99568,1e-05,0.83163]
[1777475953533,37.48,76236.78,0.0,-0.99564,1e-05,0.83867]
[1777475956675,37.49,76251.3,0.0,-0.99556,1e-05,0.85222]
[1777475957561,37.49,76250.92,0.0,-0.99556,1e-05,0.85195]
[1777475962596,37.49,76251.21,0.0,-0.99556,1e-05,0.85259]
[1777475966745,37.49,76260.07,0.0,-0.99551,1e-05,0.86106]
[1777475967636,37.49,76260.07,0.0,-0.99551,1e-05,0.86111]
[1777475972688,37.49,76264.07,0.0,-0.99549,1e-05,0.8642]
[1777475973688,37.49,76249.1,0.0,-0.99557,1e-05,0.85042]
[1777475974695,37.49,76224.95,0.0,-0.9957,1e-05,0.82858]
[1777475975702,37.49,76215.11,0.0,-0.99574,1e-05,0.8199]
[1777475976817,37.5,76215.39,0.0,-0.99574,1e-05,0.82028]
[1777475982751,37.5,76213.43,0.0,-0.99575,1e-05,0.81933]
[1777475985772,37.5,76218.62,0.0,-0.99572,1e-05,0.82437]
[1777475986888,37.5,76228.95,0.0,-0.99567,1e-05,0.83377]
[1777475987786,37.51,76228.92,0.0,-0.99566,1e-05,0.83386]
[1777475988793,37.51,76227.3,0.0,-0.99567,1e-05,0.83251]
[1777475993828,37.51,76228.29,0.0,-0.99566,1e-05,0.83398]
[1777475995842,37.51,76221.28,0.0,-0.9957,1e-05,0.82789]
[1777475996958,37.51,76214.02,0.0,-0.99574,1e-05,0.82153]
[1777475997856,37.51,76214.49,0.0,-0.99573,1e-05,0.82208]
[1777476001884,37.52,76219.57,0.0,-0.9957,1e-05,0.82715]
[1777476005913,37.52,76227.05,0.0,-0.99566,1e-05,0.83437]
[1777476007925,37.52,76228.22,0.0,-0.99565,1e-05,0.83564]
[1777476012961,37.52,76226.86,0.0,-0.99566,1e-05,0.83496]
[1777476017996,37.53,76222.99,0.0,-0.99568,1e-05,0.83201]
[1777476020012,37.53,76219.3,0.0,-0.99569,1e-05,0.82892]
[1777476025049,37.53,76216.24,0.0,-0.99571,1e-05,0.82677]
[1777476030086,37.54,76220.11,0.0,-0.99568,1e-05,0.83084]
[1777476035120,37.54,76221.74,0.0,-0.99567,1e-05,0.83201]
[1777476037239,37.54,76222.34,0.0,-0.99567,1e-05,0.83279]
[1777476042170,37.55,76223.76,0.0,-0.99566,1e-05,0.83463]
[1777476046198,37.55,76216.47,0.0,-0.99569,1e-05,0.82853]
[1777476047308,37.55,76213.37,0.0,-0.99571,1e-05,0.82588]
[1777476051232,37.55,76221.8,0.0,-0.99566,1e-05,0.83396]
[1777476052240,37.55,76225.31,0.0,-0.99564,1e-05,0.83724]
[1777476054256,37.55,76228.09,0.0,-0.99563,1e-05,0.83997]
[1777476058282,37.56,76232.8,0.0,-0.9956,1e-05,0.84465]
[1777476063317,37.56,76226.99,0.0,-0.99563,1e-05,0.83986]
[1777476066353,37.56,76219.74,0.0,-0.99566,1e-05,0.83363]
[1777476067449,37.56,76198.91,0.0,-0.99577,1e-05,0.81517]
[1777476068357,37.56,76199.14,0.0,-0.99577,1e-05,0.81551]
[1777476069360,37.57,76197.13,0.0,-0.99578,1e-05,0.81389]
[1777476072382,37.57,76187.53,0.0,-0.99582,1e-05,0.80593]
[1777476075407,37.57,76177.27,0.0,-0.99587,0.0,0.79767]
[1777476076413,37.57,76172.04,0.0,-0.9959,0.0,0.79334]
[1777476081449,37.58,76170.12,0.0,-0.9959,0.0,0.79263]
[1777476085486,37.59,76165.61,0.0,-0.99592,0.0,0.78954]
[1777476086492,37.59,76159.0,0.0,-0.99595,0.0,0.78409]
[1777476089512,37.59,76165.46,0.0,-0.99591,0.0,0.79023]
[1777476094548,37.6,76169.82,0.0,-0.99589,0.0,0.79392]
[1777476099583,37.6,76166.66,0.0,-0.9959,0.0,0.79228]
[1777476104617,37.61,76161.13,0.0,-0.99592,0.0,0.78844]
[1777476109653,37.62,76164.68,0.0,-0.9959,0.0,0.79239]
[1777476114691,37.62,76161.8,0.0,-0.99591,0.0,0.79061]
[1777476117709,37.62,76156.07,0.0,-0.99594,0.0,0.78622]
[1777476120731,37.63,76152.74,0.0,-0.99595,0.0,0.78412]
[1777476123751,37.63,76158.46,0.0,-0.99592,0.0,0.78956]
[1777476126772,37.64,76163.11,0.0,-0.99589,0.0,0.79408]
[1777476131806,37.64,76165.79,0.0,-0.99587,0.0,0.7972]
[1777476136842,37.65,76170.71,0.0,-0.99584,0.0,0.80223]
[1777476137943,37.65,76172.77,0.0,-0.99583,0.0,0.80431]
[1777476140872,37.65,76178.57,0.0,-0.9958,1e-05,0.80964]
[1777476145913,37.65,76180.01,0.0,-0.99579,1e-05,0.81154]
[1777476148928,37.66,76174.73,0.0,-0.99581,1e-05,0.80743]
[1777476152957,37.66,76183.18,0.0,-0.99577,1e-05,0.81452]
[1777476153964,37.66,76190.34,0.0,-0.99574,1e-05,0.82096]
[1777476154972,37.66,76201.87,0.0,-0.99568,1e-05,0.83133]
[1777476155979,37.66,76192.08,0.0,-0.99573,1e-05,0.82269]
[1777476158088,37.66,76198.55,0.0,-0.99569,1e-05,0.82867]
[1777476161014,37.67,76188.54,0.0,-0.99574,1e-05,0.82007]
[1777476166049,37.67,76193.69,0.0,-0.99571,1e-05,0.82521]
[1777476171084,37.67,76196.68,0.0,-0.99569,1e-05,0.82842]
[1777476176119,37.68,76193.67,0.0,-0.9957,1e-05,0.82629]
[1777476178228,37.68,76199.86,0.0,-0.99567,1e-05,0.83205]
[1777476184177,37.68,76192.39,0.0,-0.99571,1e-05,0.82605]
[1777476187197,37.69,76185.23,0.0,-0.99574,1e-05,0.82008]
[1777476190221,37.69,76190.74,0.0,-0.99571,1e-05,0.82535]
[1777476195253,37.69,76193.06,0.0,-0.99569,1e-05,0.82802]
[1777476200288,37.7,76193.6,0.0,-0.99569,1e-05,0.82909]
[1777476204316,37.7,76187.4,0.0,-0.99572,1e-05,0.82403]
[1777476205323,37.7,76180.37,0.0,-0.99575,1e-05,0.81794]
[1777476210358,37.7,76170.5,0.0,-0.9958,1e-05,0.80995]
[1777476211364,37.71,76162.19,0.0,-0.99584,0.0,0.80203]
[1777476216399,37.71,76166.58,0.0,-0.99582,0.0,0.80667]
[1777476221435,37.72,76167.89,0.0,-0.99581,1e-05,0.8086]
[1777476226469,37.72,76168.71,0.0,-0.9958,1e-05,0.81009]
[1777476231505,37.73,76175.18,0.0,-0.99576,1e-05,0.81653]
[1777476236543,37.73,76178.89,0.0,-0.99574,1e-05,0.8205]
[1777476241576,37.74,76184.71,0.0,-0.9957,1e-05,0.82632]
[1777476242582,37.74,76192.78,0.0,-0.99566,1e-05,0.83364]
[1777476247619,37.74,76196.0,0.0,-0.99564,1e-05,0.83708]
[1777476248725,37.74,76217.25,0.0,-0.99553,1e-05,0.85647]
[1777476249635,37.74,76217.53,0.0,-0.99553,1e-05,0.85679]
[1777476250639,37.74,76224.46,0.0,-0.99549,1e-05,0.86322]
[1777476253660,37.74,76217.55,0.0,-0.99553,1e-05,0.85701]
[1777476256683,37.74,76208.92,0.0,-0.99557,1e-05,0.84933]
[1777476257688,37.74,76204.18,0.0,-0.9956,1e-05,0.8451]
[1777476259702,37.74,76214.29,0.0,-0.99554,1e-05,0.85447]
[1777476264738,37.75,76213.75,0.0,-0.99554,1e-05,0.85424]
[1777476269772,37.75,76209.19,0.0,-0.99556,1e-05,0.85053]
[1777476274808,37.75,76202.01,0.0,-0.9956,1e-05,0.84355]
[1777476275815,37.75,76193.01,0.0,-0.99565,1e-05,0.83554]
[1777476277829,37.75,76186.23,0.0,-0.99568,1e-05,0.8297]
[1777476279843,37.76,76190.67,0.0,-0.99566,1e-05,0.8339]
[1777476281857,37.76,76201.48,0.0,-0.9956,1e-05,0.84374]
[1777476283872,37.76,76198.29,0.0,-0.99562,1e-05,0.84113]
[1777476286892,37.76,76207.38,0.0,-0.99557,1e-05,0.84966]
[1777476287903,37.76,76216.39,0.0,-0.99552,1e-05,0.85798]
[1777476288907,37.76,76219.35,0.0,-0.9955,1e-05,0.86076]
[1777476292938,37.76,76227.2,0.0,-0.99546,1e-05,0.86821]
[1777476293944,37.76,76229.14,0.0,-0.99545,1e-05,0.87005]
[1777476298980,37.76,76215.16,0.0,-0.99552,1e-05,0.85728]
[1777476299988,37.76,76206.41,0.0,-0.99557,1e-05,0.84934]
[1777476300994,37.76,76201.65,0.0,-0.99559,1e-05,0.84507]
[1777476302002,37.76,76198.32,0.0,-0.99561,1e-05,0.84213]
[1777476303008,37.76,76189.68,0.0,-0.99566,1e-05,0.83443]
[1777476304019,37.77,76183.94,0.0,-0.99568,1e-05,0.82939]
[1777476306032,37.77,76188.54,0.0,-0.99566,1e-05,0.83361]
[1777476307044,37.77,76189.56,0.0,-0.99565,1e-05,0.83471]
[1777476312074,37.77,76189.76,0.0,-0.99565,1e-05,0.83533]
[1777476317109,37.77,76186.96,0.0,-0.99566,1e-05,0.83324]
[1777476322144,37.78,76183.84,0.0,-0.99568,1e-05,0.83097]
[1777476326171,37.78,76178.46,0.0,-0.9957,1e-05,0.82654]
[1777476331207,37.78,76179.25,0.0,-0.9957,1e-05,0.82686]
[1777476336242,37.78,76181.93,0.0,-0.99568,1e-05,0.82969]
[1777476341277,37.79,76180.72,0.0,-0.99569,1e-05,0.82905]
[1777476346311,37.79,76172.92,0.0,-0.99572,1e-05,0.82259]
[1777476349333,37.79,76178.19,0.0,-0.9957,1e-05,0.82745]
[1777476354368,37.8,76178.21,0.0,-0.99569,1e-05,0.828]
[1777476359403,37.8,76178.4,0.0,-0.99569,1e-05,0.8286]
[1777476361417,37.8,76183.87,0.0,-0.99566,1e-05,0.83365]
[1777476363432,37.8,76192.71,0.0,-0.99561,1e-05,0.84172]
[1777476365445,37.8,76197.83,0.0,-0.99559,1e-05,0.84645]
[1777476370478,37.8,76193.2,0.0,-0.99561,1e-05,0.8425]
[1777476373501,37.8,76183.17,0.0,-0.99566,1e-05,0.83365]
[1777476378536,37.81,76186.75,0.0,-0.99564,1e-05,0.83716]
[1777476383571,37.81,76184.43,0.0,-0.99565,1e-05,0.83531]
[1777476384578,37.81,76195.03,0.0,-0.99559,1e-05,0.84497]
[1777476385585,37.81,76203.14,0.0,-0.99555,1e-05,0.85234]
[1777476386592,37.81,76212.73,0.0,-0.9955,1e-05,0.86116]
[1777476387599,37.81,76216.43,0.0,-0.99548,1e-05,0.86459]
[1777476391642,37.81,76227.5,0.0,-0.99543,1e-05,0.87401]
[1777476396663,37.81,76225.31,0.0,-0.99544,1e-05,0.87197]
[1777476397671,37.81,76219.17,0.0,-0.99547,1e-05,0.86628]
[1777476402704,37.81,76222.14,0.0,-0.99545,1e-05,0.86911]
[1777476407738,37.81,76222.31,0.0,-0.99545,1e-05,0.86936]
[1777476412774,37.81,76223.65,0.0,-0.99544,1e-05,0.87071]
[1777476416802,37.81,76228.66,0.0,-0.99542,1e-05,0.87547]
[1777476421840,37.81,76231.38,0.0,-0.9954,1e-05,0.87808]
[1777476425870,37.81,76237.06,0.0,-0.99537,1e-05,0.88343]
[1777476426876,37.81,76243.49,0.0,-0.99534,1e-05,0.88949]
[1777476431911,37.81,76244.3,0.0,-0.99533,1e-05,0.89026]
[1777476432918,37.81,76241.78,0.0,-0.99535,1e-05,0.88788]
[1777476434932,37.81,76236.7,0.0,-0.99537,1e-05,0.88309]
[1777476439969,37.81,76240.78,0.0,-0.99535,1e-05,0.88694]
[1777476445005,37.81,76241.1,0.0,-0.99535,1e-05,0.88724]
[1777476450057,37.81,76241.64,0.0,-0.99535,1e-05,0.88775]
[1777476451173,37.81,76246.69,0.0,-0.99532,1e-05,0.89163]
[1777476452178,37.81,76248.5,0.0,-0.99531,1e-05,0.89335]
[1777476457213,37.81,76244.98,0.0,-0.99533,1e-05,0.89001]
[1777476462250,37.81,76236.66,0.0,-0.99538,1e-05,0.88216]
[1777476463256,37.81,76237.65,0.0,-0.99537,1e-05,0.88309]
[1777476468291,37.81,76237.83,0.0,-0.99537,1e-05,0.88326]
[1777476470306,37.81,76233.0,0.0,-0.9954,1e-05,0.87873]
[1777476475347,37.81,76229.29,0.0,-0.99542,1e-05,0.87529]
[1777476477358,37.81,76217.56,0.0,-0.99548,1e-05,0.86442]
[1777476478365,37.81,76210.8,0.0,-0.99552,1e-05,0.85823]
[1777476479372,37.81,76210.51,0.0,-0.99552,1e-05,0.85801]
[1777476482393,37.81,76208.17,0.0,-0.99553,1e-05,0.85608]
[1777476485416,37.81,76204.29,0.0,-0.99555,1e-05,0.85273]
[1777476490450,37.82,76199.2,0.0,-0.99557,1e-05,0.84839]
[1777476494478,37.82,76191.12,0.0,-0.99561,1e-05,0.84148]
[1777476499514,37.82,76187.4,0.0,-0.99563,1e-05,0.83861]
[1777476504548,37.83,76189.1,0.0,-0.99562,1e-05,0.84061]
[1777476509583,37.83,76189.3,0.0,-0.99561,1e-05,0.84115]
[1777476514619,37.83,76193.52,0.0,-0.99559,1e-05,0.84461]
[1777476515625,37.83,76201.95,0.0,-0.99555,1e-05,0.85234]
[1777476516631,37.83,76208.14,0.0,-0.99552,1e-05,0.85805]
[1777476518646,37.83,76215.64,0.0,-0.99548,1e-05,0.86505]
[1777476523681,37.83,76224.37,0.0,-0.99543,1e-05,0.87337]
[1777476525695,37.83,76232.18,0.0,-0.99539,1e-05,0.8807]
[1777476526702,37.83,76231.95,0.0,-0.99539,1e-05,0.8805]
[1777476530730,37.83,76226.91,0.0,-0.99541,1e-05,0.87586]
[1777476531737,37.83,76224.13,0.0,-0.99543,1e-05,0.87334]
[1777476536771,37.84,76228.48,0.0,-0.9954,1e-05,0.87758]
[1777476541807,37.84,76228.1,0.0,-0.9954,1e-05,0.87735]
[1777476546842,37.84,76225.49,0.0,-0.99542,1e-05,0.8751]
[1777476551877,37.84,76222.21,0.0,-0.99543,1e-05,0.87225]
[1777476553890,37.84,76223.24,0.0,-0.99543,1e-05,0.87331]
[1777476558926,37.84,76226.83,0.0,-0.99541,1e-05,0.87688]
[1777476563961,37.84,76227.64,0.0,-0.9954,1e-05,0.87786]
[1777476568997,37.84,76229.38,0.0,-0.99539,1e-05,0.87967]
[1777476574032,37.84,76223.68,0.0,-0.99543,1e-05,0.8736]
[1777476578059,37.85,76220.44,0.0,-0.99544,1e-05,0.87083]
[1777476583096,37.85,76228.26,0.0,-0.9954,1e-05,0.87837]
[1777476584105,37.85,76242.29,0.0,-0.99532,1e-05,0.89159]
[1777476585111,37.85,76248.58,0.0,-0.99529,1e-05,0.89757]
[1777476586115,37.85,76237.87,0.0,-0.99535,1e-05,0.88743]
[1777476587121,37.85,76226.47,0.0,-0.99541,1e-05,0.87677]
[1777476592157,37.85,76226.94,0.0,-0.9954,1e-05,0.8774]
[1777476593164,37.85,76229.38,0.0,-0.99539,1e-05,0.87973]
[1777476595179,37.85,76222.22,0.0,-0.99543,1e-05,0.87311]
[1777476596185,37.85,76211.65,0.0,-0.99548,1e-05,0.86344]
[1777476597193,37.85,76205.98,0.0,-0.99551,1e-05,0.8583]
[1777476600213,37.85,76199.23,0.0,-0.99555,1e-05,0.85228]
[1777476603233,37.85,76204.63,0.0,-0.99552,1e-05,0.85748]
[1777476605249,37.85,76210.1,0.0,-0.99549,1e-05,0.86267]
[1777476606255,37.86,76220.9,0.0,-0.99543,1e-05,0.8728]
[1777476607267,37.86,76228.55,0.0,-0.99539,1e-05,0.87999]
[1777476608269,37.86,76229.32,0.0,-0.99538,1e-05,0.88074]
[1777476613305,37.86,76236.64,0.0,-0.99534,1e-05,0.88778]
[1777476615320,37.86,76238.18,0.0,-0.99533,1e-05,0.88926]
[1777476620354,37.86,76233.24,0.0,-0.99536,1e-05,0.88466]
[1777476625388,37.86,76237.1,0.0,-0.99534,1e-05,0.88843]
[1777476626395,37.86,76238.15,0.0,-0.99533,1e-05,0.88945]
[1777476630424,37.86,76244.39,0.0,-0.9953,1e-05,0.89541]
[1777476631431,37.86,76246.54,0.0,-0.99529,1e-05,0.89655]
[1777476632438,37.86,76252.61,0.0,-0.99526,1e-05,0.90234]
[1777476636465,37.86,76247.5,0.0,-0.99529,1e-05,0.89746]
[1777476638487,37.86,76241.89,0.0,-0.99532,1e-05,0.89213]
[1777476639487,37.86,76237.17,0.0,-0.99534,1e-05,0.88768]
[1777476644522,37.86,76232.46,0.0,-0.99537,1e-05,0.88333]
[1777476646537,37.86,76237.18,0.0,-0.99534,1e-05,0.8878]
[1777476650567,37.86,76243.62,0.0,-0.99531,1e-05,0.89391]
[1777476655602,37.86,76246.64,0.0,-0.99529,1e-05,0.89678]
[1777476658623,37.86,76260.17,0.0,-0.99522,1e-05,0.90974]
[1777476660637,37.86,76267.58,0.0,-0.99517,1e-05,0.9169]
[1777476665675,37.86,76269.93,0.0,-0.99516,1e-05,0.91918]
[1777476668696,37.86,76277.18,0.0,-0.99512,1e-05,0.92625]
[1777476669703,37.86,76281.77,0.0,-0.99509,1e-05,0.93075]
[1777476670711,37.86,76287.01,0.0,-0.99506,1e-05,0.93591]
[1777476675745,37.86,76289.31,0.0,-0.99505,1e-05,0.93818]
[1777476678767,37.86,76283.04,0.0,-0.99509,1e-05,0.932]
[1777476683800,37.86,76281.32,0.0,-0.9951,1e-05,0.93031]
[1777476687829,37.86,76273.47,0.0,-0.99514,1e-05,0.92263]
[1777476689843,37.86,76268.41,0.0,-0.99517,1e-05,0.91771]
[1777476694877,37.86,76268.01,0.0,-0.99518,1e-05,0.9164]
[1777476699913,37.86,76262.8,0.0,-0.9952,1e-05,0.91136]
[1777476701928,37.86,76260.07,0.0,-0.99522,1e-05,0.90873]
[1777476703942,37.86,76265.11,0.0,-0.99519,1e-05,0.91359]
[1777476706963,37.86,76257.74,0.0,-0.99523,1e-05,0.90649]
[1777476711998,37.86,76258.22,0.0,-0.99523,1e-05,0.90695]
[1777476717033,37.86,76255.42,0.0,-0.99525,1e-05,0.90426]
[1777476722068,37.86,76251.85,0.0,-0.99527,1e-05,0.90084]
[1777476726102,37.86,76222.93,0.0,-0.99542,1e-05,0.87356]
[1777476727108,37.86,76187.04,0.0,-0.99561,1e-05,0.8407]
[1777476728120,37.86,76180.15,0.0,-0.99565,1e-05,0.83469]
[1777476729129,37.86,76188.62,0.0,-0.9956,1e-05,0.84238]
[1777476732150,37.86,76195.5,0.0,-0.99557,1e-05,0.84884]
[1777476737184,37.87,76197.95,0.0,-0.99555,1e-05,0.85142]
[1777476739199,37.87,76203.83,0.0,-0.99552,1e-05,0.85693]
[1777476743232,37.87,76195.87,0.0,-0.99556,1e-05,0.84995]
[1777476748265,37.87,76207.63,0.0,-0.9955,1e-05,0.86108]
[1777476751283,37.87,76198.08,0.0,-0.99555,1e-05,0.85165]
[1777476755312,37.87,76203.95,0.0,-0.99552,1e-05,0.8573]
[1777476760346,37.88,76209.16,0.0,-0.99549,1e-05,0.86237]
[1777476765384,37.88,76210.05,0.0,-0.99548,1e-05,0.86346]
[1777476767398,37.88,76218.41,0.0,-0.99544,1e-05,0.87129]
[1777476768405,37.88,76219.9,0.0,-0.99543,1e-05,0.87271]
[1777476773444,37.88,76217.57,0.0,-0.99544,1e-05,0.8707]
[1777476776462,37.88,76204.77,0.0,-0.99551,1e-05,0.85899]
[1777476777468,37.88,76200.05,0.0,-0.99553,1e-05,0.85472]
[1777476778476,37.88,76198.97,0.0,-0.99554,1e-05,0.8538]
[1777476783509,37.88,76187.49,0.0,-0.9956,1e-05,0.84372]
[1777476784516,37.88,76183.12,0.0,-0.99562,1e-05,0.83986]
[1777476786532,37.88,76177.4,0.0,-0.99565,1e-05,0.83491]
[1777476791566,37.89,76176.12,0.0,-0.99565,1e-05,0.83425]
[1777476794588,37.89,76170.21,0.0,-0.99568,1e-05,0.82927]
[1777476798616,37.89,76172.56,0.0,-0.99566,1e-05,0.83181]
[1777476799622,37.89,76175.51,0.0,-0.99565,1e-05,0.83455]
[1777476804658,37.9,76178.12,0.0,-0.99563,1e-05,0.83741]
[1777476809693,37.9,76177.09,0.0,-0.99564,1e-05,0.83698]
[1777476814727,37.9,76177.62,0.0,-0.99563,1e-05,0.83712]
[1777476819764,37.91,76178.91,0.0,-0.99562,1e-05,0.83882]
[1777476824801,37.91,76177.01,0.0,-0.99563,1e-05,0.83766]
[1777476827819,37.91,76187.34,0.0,-0.99557,1e-05,0.84731]
[1777476828826,37.91,76192.22,0.0,-0.99555,1e-05,0.85183]
[1777476830840,37.91,76191.01,0.0,-0.99555,1e-05,0.85089]
[1777476835876,37.92,76187.21,0.0,-0.99557,1e-05,0.84784]
[1777476836882,37.92,76181.88,0.0,-0.9956,1e-05,0.84309]
[1777476837889,37.92,76177.75,0.0,-0.99562,1e-05,0.83946]
[1777476839903,37.92,76173.69,0.0,-0.99564,1e-05,0.836]
[1777476844938,37.92,76168.01,0.0,-0.99567,1e-05,0.8314]
[1777476848966,37.92,76166.44,0.0,-0.99567,1e-05,0.83042]
[1777476852994,37.93,76178.35,0.0,-0.99561,1e-05,0.84152]
[1777476854005,37.93,76180.4,0.0,-0.9956,1e-05,0.84346]
[1777476859053,37.93,76175.37,0.0,-0.99562,1e-05,0.83944]
[1777476862107,37.93,76170.1,0.0,-0.99565,1e-05,0.83498]
[1777476865094,37.93,76154.34,0.0,-0.99573,1e-05,0.82116]
[1777476866101,37.94,76140.78,0.0,-0.99579,1e-05,0.80954]
[1777476871137,37.94,76143.63,0.0,-0.99578,1e-05,0.8119]
[1777476876171,37.95,76143.42,0.0,-0.99577,1e-05,0.81245]
[1777476878185,37.95,76150.89,0.0,-0.99574,1e-05,0.81927]
[1777476880199,37.95,76155.95,0.0,-0.99571,1e-05,0.82399]
[1777476881205,37.95,76161.4,0.0,-0.99568,1e-05,0.82894]
[1777476886241,37.95,76163.54,0.0,-0.99567,1e-05,0.8314]
[1777476887284,37.95,76169.27,0.0,-0.99564,1e-05,0.83663]
[1777476890275,37.96,76191.85,0.0,-0.99552,1e-05,0.85733]
[1777476891277,37.96,76206.37,0.0,-0.99544,1e-05,0.87073]
[1777476894337,37.96,76211.82,0.0,-0.99541,1e-05,0.87588]
[1777476895304,37.96,76216.57,0.0,-0.99538,1e-05,0.88032]
[1777476897358,37.96,76222.18,0.0,-0.99535,1e-05,0.88559]
[1777476901346,37.96,76232.73,0.0,-0.99529,1e-05,0.89555]
[1777476902394,37.96,76240.03,0.0,-0.99525,1e-05,0.9025]
[1777476903360,37.96,76245.93,0.0,-0.99522,1e-05,0.90815]
[1777476908395,37.96,76236.95,0.0,-0.99527,1e-05,0.89957]
[1777476913432,37.96,76246.63,0.0,-0.99522,1e-05,0.90883]
[1777476914494,37.96,76258.71,0.0,-0.99515,1e-05,0.92049]
[1777476917472,37.96,76253.1,0.0,-0.99518,1e-05,0.91506]
[1777476920495,37.96,76257.35,0.0,-0.99516,1e-05,0.91917]
[1777476925528,37.96,76256.81,0.0,-0.99516,1e-05,0.91865]
[1777476929556,37.96,76263.5,0.0,-0.99512,1e-05,0.92516]
[1777476934634,37.96,76261.13,0.0,-0.99514,1e-05,0.92192]
[1777476939630,37.96,76253.7,0.0,-0.99518,1e-05,0.91472]
[1777476940637,37.96,76251.57,0.0,-0.99519,1e-05,0.91266]
[1777476942651,37.96,76248.21,0.0,-0.99521,1e-05,0.90943]
[1777476946695,37.96,76241.66,0.0,-0.99525,1e-05,0.90315]
[1777476947698,37.96,76237.49,0.0,-0.99527,1e-05,0.89917]
[1777476951732,37.96,76235.15,0.0,-0.99529,1e-05,0.89694]
[1777476954750,37.96,76224.62,0.0,-0.99534,1e-05,0.88698]
[1777476955755,37.96,76225.0,0.0,-0.99534,1e-05,0.88734]
[1777476960792,37.96,76225.89,0.0,-0.99534,1e-05,0.88818]
[1777476963813,37.96,76220.65,0.0,-0.99536,1e-05,0.88325]
[1777476964822,37.96,76215.1,0.0,-0.9954,1e-05,0.87806]
[1777476965829,37.96,76210.96,0.0,-0.99542,1e-05,0.87421]
[1777476967840,37.96,76208.9,0.0,-0.99543,1e-05,0.87233]
[1777476971869,37.96,76203.0,0.0,-0.99546,1e-05,0.86696]
[1777476973883,37.96,76200.18,0.0,-0.99547,1e-05,0.86442]
[1777476975897,37.96,76191.21,0.0,-0.99552,1e-05,0.85628]
[1777476976903,37.96,76189.52,0.0,-0.99553,1e-05,0.85479]
[1777476978918,37.96,76185.12,0.0,-0.99555,1e-05,0.85091]
[1777476983955,37.96,76185.68,0.0,-0.99555,1e-05,0.85205]
[1777476988988,37.97,76182.58,0.0,-0.99556,1e-05,0.84953]
[1777476994030,37.97,76179.72,0.0,-0.99558,1e-05,0.84639]
[1777476999058,37.97,76178.69,0.0,-0.99558,1e-05,0.84578]
[1777477003086,37.97,76171.17,0.0,-0.99562,1e-05,0.83926]
[1777477004093,37.97,76162.52,0.0,-0.99566,1e-05,0.8316]
[1777477005100,37.97,76157.14,0.0,-0.99569,1e-05,0.82691]
[1777477006109,37.97,76156.99,0.0,-0.99569,1e-05,0.82688]
[1777477007116,37.97,76145.75,0.0,-0.99575,1e-05,0.81707]
[1777477008121,37.97,76138.86,0.0,-0.99578,1e-05,0.81116]
[1777477009128,37.98,76138.87,0.0,-0.99578,1e-05,0.81131]
[1777477014163,37.98,76137.31,0.0,-0.99578,1e-05,0.81063]
[1777477019198,37.98,76136.88,0.0,-0.99578,1e-05,0.81095]
[1777477024235,37.99,76137.97,0.0,-0.99577,1e-05,0.81274]
[1777477028262,37.99,76133.48,0.0,-0.99579,1e-05,0.80942]
[1777477030276,38.0,76128.5,0.0,-0.99581,0.0,0.80541]
[1777477035311,38.0,76131.4,0.0,-0.9958,0.0,0.80857]
[1777477037335,38.0,76119.5,0.0,-0.99585,0.0,0.7986]
[1777477038336,38.0,76105.0,0.0,-0.99592,0.0,0.78638]
[1777477039363,38.01,76091.57,0.0,-0.99599,0.0,0.77524]
[1777477040386,38.01,76093.9,0.0,-0.99597,0.0,0.77763]
[1777477045400,38.02,76091.83,0.0,-0.99598,0.0,0.77694]
[1777477049429,38.02,76095.94,0.0,-0.99595,0.0,0.78123]
[1777477054463,38.03,76090.03,0.0,-0.99598,0.0,0.77644]
[1777477057484,38.03,76084.22,0.0,-0.996,0.0,0.77221]
[1777477062520,38.04,76088.79,0.0,-0.99597,0.0,0.77708]
[1777477065566,38.04,76078.74,0.0,-0.99602,0.0,0.76909]
[1777477066553,38.05,76063.06,0.0,-0.99609,0.0,0.75658]
[1777477067560,38.05,76038.33,0.0,-0.9962,0.0,0.73677]
[1777477068570,38.05,76030.4,0.0,-0.99624,0.0,0.73071]
[1777477073600,38.06,76029.16,0.0,-0.99624,0.0,0.73116]
[1777477078635,38.07,76027.89,0.0,-0.99623,0.0,0.73157]
[1777477081658,38.08,76021.5,0.0,-0.99626,0.0,0.72735]
[1777477082665,38.08,76013.75,0.0,-0.99629,0.0,0.72152]
[1777477087699,38.09,76008.3,0.0,-0.99631,0.0,0.71874]
[1777477091732,38.1,76001.22,0.0,-0.99633,0.0,0.71443]
[1777477093746,38.1,75991.37,0.0,-0.99637,0.0,0.70741]
[1777477094753,38.11,75982.83,0.0,-0.99641,0.0,0.70115]
[1777477096767,38.11,75983.3,0.0,-0.9964,0.0,0.70219]
[1777477098781,38.12,75993.17,0.0,-0.99635,0.0,0.71049]
[1777477099788,38.12,75999.2,0.0,-0.99632,0.0,0.71551]
[1777477100803,38.12,75997.92,0.0,-0.99633,0.0,0.71482]
[1777477105856,38.13,75996.69,0.0,-0.99632,0.0,0.71543]
[1777477110867,38.14,75990.74,0.0,-0.99634,0.0,0.71232]
[1777477111874,38.15,75984.72,0.0,-0.99637,0.0,0.7072]
[1777477112880,38.15,75983.26,0.0,-0.99637,0.0,0.7064]
[1777477113886,38.15,75991.23,0.0,-0.99634,0.0,0.71291]
[1777477114894,38.15,75992.03,0.0,-0.99633,0.0,0.71385]
[1777477118922,38.16,75982.85,0.0,-0.99637,0.0,0.70797]
[1777477119928,38.16,75978.61,0.0,-0.99638,0.0,0.70502]
[1777477123956,38.17,75976.21,0.0,-0.99639,0.0,0.70447]
[1777477128998,38.19,75971.26,0.0,-0.9964,0.0,0.70232]
[1777477130028,38.19,75956.0,0.0,-0.99646,0.0,0.69101]
[1777477131025,38.19,75951.98,0.0,-0.99648,0.0,0.68832]
[1777477136052,38.21,75957.54,0.0,-0.99644,0.0,0.69432]
[1777477137059,38.21,75964.01,0.0,-0.99641,0.0,0.69961]
[1777477138063,38.21,75968.39,0.0,-0.99639,0.0,0.70331]
[1777477143098,38.22,75967.63,0.0,-0.99639,0.0,0.70441]
[1777477145112,38.23,75959.62,0.0,-0.99642,0.0,0.69894]
[1777477146119,38.23,75953.3,0.0,-0.99644,0.0,0.69448]
[1777477147127,38.23,75952.43,0.0,-0.99644,0.0,0.69417]
[1777477149141,38.24,75943.59,0.0,-0.99648,0.0,0.68819]
[1777477150150,38.24,75940.41,0.0,-0.99649,0.0,0.68616]
[1777477155183,38.26,75941.01,0.0,-0.99648,0.0,0.68844]
[1777477157205,38.26,75946.76,0.0,-0.99645,0.0,0.69351]
[1777477158209,38.26,75949.66,0.0,-0.99643,0.0,0.69607]
[1777477162237,38.27,75941.01,0.0,-0.99646,0.0,0.6909]
[1777477164253,38.28,75939.9,0.0,-0.99646,0.0,0.69077]
[1777477167279,38.29,75948.77,0.0,-0.99642,0.0,0.69858]
[1777477168286,38.29,75955.11,0.0,-0.99639,0.0,0.70377]
[1777477169293,38.29,75952.62,0.0,-0.9964,0.0,0.70219]
[1777477173321,38.3,75958.99,0.0,-0.99637,0.0,0.70766]
[1777477176343,38.31,75966.59,0.0,-0.99633,0.0,0.71452]
[1777477177353,38.31,75971.09,0.0,-0.9963,0.0,0.71865]
[1777477179363,38.32,75977.19,0.0,-0.99627,0.0,0.72403]
[1777477181377,38.32,75986.7,0.0,-0.99623,0.0,0.73212]
[1777477182384,38.32,75992.01,0.0,-0.9962,0.0,0.73662]
[1777477186412,38.33,75984.96,0.0,-0.99623,0.0,0.73211]
[1777477191447,38.34,75990.18,0.0,-0.9962,0.0,0.73764]
[1777477194467,38.35,75985.51,0.0,-0.99621,0.0,0.73474]
[1777477197491,38.35,75982.76,0.0,-0.99622,0.0,0.73312]
[1777477200538,38.36,75992.47,0.0,-0.99617,0.0,0.7417]
[1777477202527,38.36,75990.07,0.0,-0.99618,0.0,0.74031]
[1777477203535,38.36,75984.87,0.0,-0.9962,0.0,0.73642]
[1777477204540,38.37,75990.29,0.0,-0.99618,0.0,0.74102]
[1777477205575,38.37,75990.86,0.0,-0.99617,0.0,0.74174]
[1777477209576,38.38,75996.05,0.0,-0.99614,0.0,0.74695]
[1777477211589,38.38,75999.4,0.0,-0.99612,0.0,0.75015]
[1777477216625,38.39,76002.94,0.0,-0.9961,0.0,0.75424]
[1777477218638,38.39,75996.34,0.0,-0.99613,0.0,0.74937]
[1777477219647,38.39,75994.68,0.0,-0.99613,0.0,0.74827]
[1777477221661,38.4,75988.83,0.0,-0.99616,0.0,0.74407]
[1777477223675,38.4,75985.21,0.0,-0.99617,0.0,0.74169]
[1777477225711,38.4,75979.78,0.0,-0.99619,0.0,0.73787]
[1777477226711,38.41,75974.97,0.0,-0.99621,0.0,0.73431]
[1777477227720,38.41,75973.82,0.0,-0.99622,0.0,0.73367]
[1777477232771,38.42,75974.47,0.0,-0.99621,0.0,0.73476]
[1777477237789,38.43,75981.72,0.0,-0.99617,0.0,0.74188]
[1777477238796,38.43,75989.21,0.0,-0.99613,0.0,0.74816]
[1777477239806,38.43,75996.75,0.0,-0.9961,0.0,0.75451]
[1777477240809,38.43,75998.56,0.0,-0.99609,0.0,0.75621]
[1777477243830,38.44,76004.77,0.0,-0.99606,0.0,0.76198]
[1777477245844,38.44,76008.68,0.0,-0.99603,0.0,0.76563]
[1777477250879,38.45,76005.56,0.0,-0.99604,0.0,0.76416]
[1777477255916,38.46,76003.49,0.0,-0.99605,0.0,0.76357]
[1777477259945,38.46,75996.35,0.0,-0.99607,0.0,0.75862]
[1777477260952,38.46,75987.71,0.0,-0.99611,0.0,0.75183]
[1777477261960,38.47,75984.17,0.0,-0.99613,0.0,0.74922]
[1777477262971,38.47,75969.7,0.0,-0.99619,0.0,0.73814]
[1777477264979,38.47,75965.46,0.0,-0.99621,0.0,0.73505]
[1777477265989,38.48,75970.91,0.0,-0.99618,0.0,0.73992]
[1777477271022,38.48,75972.18,0.0,-0.99617,0.0,0.74199]
[1777477273040,38.49,75962.84,0.0,-0.99621,0.0,0.73508]
[1777477274043,38.49,75955.54,0.0,-0.99624,0.0,0.72959]
[1777477275058,38.49,75953.65,0.0,-0.99625,0.0,0.72838]
[1777477276057,38.5,75943.61,0.0,-0.99629,0.0,0.7211]
[1777477279099,38.5,75950.43,0.0,-0.99625,0.0,0.72732]
[1777477282099,38.51,75955.8,0.0,-0.99622,0.0,0.73239]
[1777477287137,38.52,75955.78,0.0,-0.99622,0.0,0.73376]
[1777477288146,38.52,75960.98,0.0,-0.99619,0.0,0.73815]
[1777477291164,38.53,75967.02,0.0,-0.99616,0.0,0.74297]
[1777477293179,38.53,75963.45,0.0,-0.99618,0.0,0.74064]
[1777477295191,38.53,75958.65,0.0,-0.99619,0.0,0.73734]
[1777477299219,38.54,75966.41,0.0,-0.99615,0.0,0.74461]
[1777477300231,38.54,75972.14,0.0,-0.99613,0.0,0.74948]
[1777477301233,38.54,75976.07,0.0,-0.99611,0.0,0.7529]
[1777477303247,38.55,75981.15,0.0,-0.99608,0.0,0.7575]
[1777477307275,38.55,75986.35,0.0,-0.99605,0.0,0.76268]
[1777477312310,38.56,75991.85,0.0,-0.99602,0.0,0.76834]
[1777477317345,38.57,75985.97,0.0,-0.99604,0.0,0.76462]
[1777477318352,38.57,75980.7,0.0,-0.99606,0.0,0.76055]
[1777477319361,38.57,75977.48,0.0,-0.99608,0.0,0.75816]
[1777477321376,38.58,75982.49,0.0,-0.99605,0.0,0.76272]
[1777477323390,38.58,75976.91,0.0,-0.99607,0.0,0.75863]
[1777477324398,38.58,75969.21,0.0,-0.99611,0.0,0.75263]
[1777477325405,38.58,75966.83,0.0,-0.99612,0.0,0.75095]
[1777477328425,38.59,75960.92,0.0,-0.99614,0.0,0.74696]
[1777477329432,38.59,75967.75,0.0,-0.99611,0.0,0.75272]
[1777477330438,38.59,75971.26,0.0,-0.99609,0.0,0.75581]
[1777477332453,38.6,75974.34,0.0,-0.99607,0.0,0.7588]
[1777477336485,38.6,75982.46,0.0,-0.99603,0.0,0.7664]
[1777477337488,38.61,75985.88,0.0,-0.99601,0.0,0.76944]
[1777477339502,38.61,75987.32,0.0,-0.996,0.0,0.77107]
[1777477343549,38.61,75977.72,0.0,-0.99604,0.0,0.76408]
[1777477344537,38.62,75972.59,0.0,-0.99606,0.0,0.76013]
[1777477345545,38.62,75966.62,0.0,-0.99609,0.0,0.75553]
[1777477346551,38.62,75966.05,0.0,-0.99609,0.0,0.75532]
[1777477351605,38.63,75973.35,0.0,-0.99605,0.0,0.76169]
[1777477353620,38.63,75981.55,0.0,-0.99601,0.0,0.76887]
[1777477358635,38.64,75975.99,0.0,-0.99603,0.0,0.76545]
[1777477361660,38.64,75973.92,0.0,-0.99604,0.0,0.76446]
[1777477364679,38.65,75968.52,0.0,-0.99606,0.0,0.76078]
[1777477369713,38.66,75972.71,0.0,-0.99603,0.0,0.76543]
[1777477373743,38.67,75979.91,0.0,-0.99599,0.0,0.77231]
[1777477376762,38.67,75982.96,0.0,-0.99597,0.0,0.77552]
[1777477381800,38.68,75982.18,0.0,-0.99597,0.0,0.776]
[1777477383865,38.68,75975.02,0.0,-0.996,0.0,0.77055]
[1777477384839,38.68,75970.16,0.0,-0.99602,0.0,0.76704]
[1777477385869,38.68,75962.96,0.0,-0.99606,0.0,0.76116]
[1777477386876,38.69,75958.38,0.0,-0.99608,0.0,0.75769]
[1777477388890,38.69,75961.81,0.0,-0.99606,0.0,0.76099]
[1777477390904,38.69,75969.72,0.0,-0.99602,0.0,0.76794]
[1777477391912,38.7,75976.36,0.0,-0.99599,0.0,0.77364]
[1777477392924,38.7,75978.33,0.0,-0.99597,0.0,0.7755]
[1777477394939,38.7,75981.77,0.0,-0.99596,0.0,0.77879]
[1777477399968,38.71,75982.33,0.0,-0.99595,0.0,0.78035]
[1777477403004,38.71,75976.8,0.0,-0.99597,0.0,0.77643]
[1777477405003,38.72,75974.82,0.0,-0.99598,0.0,0.77524]
[1777477410073,38.72,75975.4,0.0,-0.99597,0.0,0.77684]
[1777477413074,38.73,75984.01,0.0,-0.99593,0.0,0.78382]
[1777477414081,38.73,75984.03,0.0,-0.99592,0.0,0.78403]
[1777477419122,38.74,75983.75,0.0,-0.99592,0.0,0.78499]
[1777477423148,38.74,75988.84,0.0,-0.99589,0.0,0.79001]
[1777477428183,38.75,75995.57,0.0,-0.99585,0.0,0.79656]
[1777477433221,38.75,75997.52,0.0,-0.99584,0.0,0.79904]
[1777477435235,38.76,76006.82,0.0,-0.99579,0.0,0.80725]
[1777477437249,38.76,75996.66,0.0,-0.99584,0.0,0.79892]
[1777477438256,38.76,75989.82,0.0,-0.99587,0.0,0.79333]
[1777477443291,38.77,75995.47,0.0,-0.99584,0.0,0.79896]
[1777477446316,38.77,76001.28,0.0,-0.99581,0.0,0.80436]
[1777477451346,38.77,76002.27,0.0,-0.9958,0.0,0.80596]
[1777477456382,38.78,76001.02,0.0,-0.9958,0.0,0.80561]
[1777477458397,38.78,75990.17,0.0,-0.99585,0.0,0.79671]
[1777477459403,38.78,75988.91,0.0,-0.99586,0.0,0.79581]
[1777477463432,38.79,75983.83,0.0,-0.99588,0.0,0.79219]
[1777477464440,38.79,75981.75,0.0,-0.99589,0.0,0.79061]
[1777477465445,38.79,75976.52,0.0,-0.99591,0.0,0.78641]
[1777477466452,38.79,75962.49,0.0,-0.99598,0.0,0.77495]
[1777477467459,38.79,75958.95,0.0,-0.99599,0.0,0.77224]
[1777477469473,38.8,75954.13,0.0,-0.99601,0.0,0.76871]
[1777477474507,38.8,75959.2,0.0,-0.99599,0.0,0.77312]
[1777477479543,38.81,75952.82,0.0,-0.99601,0.0,0.76893]
[1777477482564,38.81,75947.4,0.0,-0.99603,0.0,0.76517]
[1777477484578,38.82,75943.25,0.0,-0.99605,0.0,0.76225]
[1777477487599,38.82,75936.24,0.0,-0.99608,0.0,0.75726]
[1777477488605,38.82,75935.55,0.0,-0.99608,0.0,0.75694]
[1777477493641,38.83,75935.1,0.0,-0.99607,0.0,0.75776]
[1777477498676,38.84,75941.03,0.0,-0.99604,0.0,0.76371]
[1777477502705,38.85,75950.91,0.0,-0.99599,0.0,0.77266]
[1777477503722,38.85,75950.12,0.0,-0.99599,0.0,0.77221]
[1777477504719,38.85,75942.33,0.0,-0.99603,0.0,0.76605]
[1777477505729,38.85,75944.46,0.0,-0.99601,0.0,0.768]
[1777477507740,38.85,75948.13,0.0,-0.996,0.0,0.77143]
[1777477509753,38.86,75939.76,0.0,-0.99603,0.0,0.76501]
[1777477514787,38.87,75938.06,0.0,-0.99603,0.0,0.76473]
[1777477519824,38.87,75935.14,0.0,-0.99604,0.0,0.76342]
[1777477524861,38.88,75938.65,0.0,-0.99602,0.0,0.76733]
[1777477529898,38.89,75933.94,0.0,-0.99603,0.0,0.76455]
[1777477534931,38.9,75932.61,0.0,-0.99604,0.0,0.76371]
[1777477537952,38.9,75938.39,0.0,-0.99601,0.0,0.76904]
[1777477538959,38.9,75948.34,0.0,-0.99596,0.0,0.7774]
[1777477539969,38.9,75949.88,0.0,-0.99595,0.0,0.77885]
[1777477545002,38.91,75955.95,0.0,-0.99592,0.0,0.78479]
[1777477546010,38.91,75964.51,0.0,-0.99588,0.0,0.79211]
[1777477547015,38.91,75969.91,0.0,-0.99585,0.0,0.7968]
[1777477548026,38.91,75973.09,0.0,-0.99583,0.0,0.79964]
[1777477550042,38.91,75977.51,0.0,-0.99581,0.0,0.80367]
[1777477555076,38.92,75979.9,0.0,-0.99579,0.0,0.8064]
[1777477557090,38.92,75986.03,0.0,-0.99576,0.0,0.81191]
[1777477558099,38.92,75990.26,0.0,-0.99574,0.0,0.81566]
[1777477562127,38.93,75990.38,0.0,-0.99574,0.0,0.81627]
[1777477567162,38.93,75989.46,0.0,-0.99574,0.0,0.81609]
[1777477572201,38.93,75989.99,0.0,-0.99573,0.0,0.81714]
[1777477577233,38.94,75986.18,0.0,-0.99575,0.0,0.81447]
[1777477582266,38.94,75983.25,0.0,-0.99576,0.0,0.8126]
[1777477587302,38.95,75982.84,0.0,-0.99576,0.0,0.81289]
[1777477592336,38.95,75982.43,0.0,-0.99576,0.0,0.81248]
[1777477597376,38.96,75982.86,0.0,-0.99575,0.0,0.81349]
[1777477602407,38.96,75983.09,0.0,-0.99575,0.0,0.81433]
[1777477604423,38.96,75967.41,0.0,-0.99582,0.0,0.80113]
[1777477605442,38.96,75956.89,0.0,-0.99587,0.0,0.79261]
[1777477606437,38.96,75950.58,0.0,-0.9959,0.0,0.78734]
[1777477607445,38.97,75944.46,0.0,-0.99593,0.0,0.78263]
[1777477612480,38.97,75950.55,0.0,-0.99589,0.0,0.78859]
[1777477617517,38.98,75952.72,0.0,-0.99588,0.0,0.79127]
[1777477620536,38.98,75959.22,0.0,-0.99584,0.0,0.79722]
[1777477622555,38.98,75953.84,0.0,-0.99587,0.0,0.79304]
[1777477623575,38.99,75945.63,0.0,-0.99591,0.0,0.78637]
[1777477624569,38.99,75942.34,0.0,-0.99592,0.0,0.78382]
[1777477628598,38.99,75935.13,0.0,-0.99595,0.0,0.77863]
[1777477631619,39.0,75922.18,0.0,-0.99601,0.0,0.76862]
[1777477632626,39.0,75918.09,0.0,-0.99603,0.0,0.76551]
[1777477635660,39.0,75921.13,0.0,-0.99601,0.0,0.76864]
[1777477637661,39.01,75925.8,0.0,-0.99598,0.0,0.77287]
[1777477642695,39.01,75918.17,0.0,-0.99601,0.0,0.76768]
[1777477644711,39.02,75917.85,0.0,-0.99601,0.0,0.76785]
[1777477648739,39.02,75924.03,0.0,-0.99598,0.0,0.77374]
[1777477653774,39.03,75923.29,0.0,-0.99598,0.0,0.77334]
[1777477658809,39.04,75931.47,0.0,-0.99594,0.0,0.78109]
[1777477659827,39.04,75937.36,0.0,-0.99591,0.0,0.78616]
[1777477660822,39.04,75941.14,0.0,-0.99589,0.0,0.78948]
[1777477663842,39.04,75947.67,0.0,-0.99585,0.0,0.79547]
[1777477664851,39.04,75950.01,0.0,-0.99584,0.0,0.7976]
[1777477665858,39.05,75957.44,0.0,-0.9958,0.0,0.80402]
[1777477666864,39.05,75960.86,0.0,-0.99579,0.0,0.80707]
[1777477667883,39.05,75967.42,0.0,-0.99575,0.0,0.81279]
[1777477668877,39.05,75968.9,0.0,-0.99575,0.0,0.81419]
[1777477669888,39.05,75975.02,0.0,-0.99571,0.0,0.81957]
[1777477670892,39.05,75977.88,0.0,-0.9957,0.0,0.82215]
[1777477675939,39.05,75973.79,0.0,-0.99572,0.0,0.81923]
[1777477677941,39.06,75967.97,0.0,-0.99574,0.0,0.8145]
[1777477678948,39.06,75962.07,0.0,-0.99577,0.0,0.80961]
[1777477679967,39.06,75959.69,0.0,-0.99578,0.0,0.80773]
[1777477685008,39.06,75960.31,0.0,-0.99578,0.0,0.80898]
[1777477690024,39.07,75965.27,0.0,-0.99575,0.0,0.81392]
[1777477692038,39.07,75971.02,0.0,-0.99572,0.0,0.81912]
[1777477693046,39.07,75973.69,0.0,-0.9957,0.0,0.82154]
[1777477695062,39.07,75966.35,0.0,-0.99574,0.0,0.81549]
[1777477697074,39.07,75957.3,0.0,-0.99578,0.0,0.80806]
[1777477699088,39.08,75954.95,0.0,-0.99579,0.0,0.80637]
[1777477704124,39.08,75954.45,0.0,-0.99579,0.0,0.80672]
[1777477709158,39.09,75955.88,0.0,-0.99578,0.0,0.80869]
[1777477714193,39.09,75954.05,0.0,-0.99579,0.0,0.80704]
[1777477719229,39.1,75951.02,0.0,-0.9958,0.0,0.80523]
[1777477721243,39.1,75943.89,0.0,-0.99583,0.0,0.79954]
[1777477722263,39.1,75940.51,0.0,-0.99584,0.0,0.79687]
[1777477724263,39.1,75950.34,0.0,-0.99579,0.0,0.80549]
[1777477725294,39.1,75954.45,0.0,-0.99577,0.0,0.80914]
[1777477728292,39.11,75947.1,0.0,-0.99581,0.0,0.80339]
[1777477732320,39.11,75952.76,0.0,-0.99578,0.0,0.80882]
[1777477735341,39.12,75946.64,0.0,-0.9958,0.0,0.80412]
[1777477736348,39.12,75940.91,0.0,-0.99583,0.0,0.79946]
[1777477737377,39.12,75940.25,0.0,-0.99583,0.0,0.79908]
[1777477741405,39.12,75934.53,0.0,-0.99585,0.0,0.79498]
[1777477743397,39.13,75926.23,0.0,-0.99589,0.0,0.78843]
[1777477745411,39.13,75922.51,0.0,-0.99591,0.0,0.78573]
[1777477747426,39.13,75916.3,0.0,-0.99594,0.0,0.78099]
[1777477748433,39.13,75905.06,0.0,-0.99599,0.0,0.77199]
[1777477749441,39.13,75899.03,0.0,-0.99601,0.0,0.76731]
[1777477750446,39.14,75891.05,0.0,-0.99605,0.0,0.76109]
[1777477751475,39.14,75879.39,0.0,-0.9961,0.0,0.75199]
[1777477753497,39.14,75878.46,0.0,-0.9961,0.0,0.75175]
[1777477754474,39.14,75878.46,0.0,-0.9961,0.0,0.75202]
[1777477755481,39.14,75882.32,0.0,-0.99608,0.0,0.75536]
[1777477757495,39.15,75882.63,0.0,-0.99608,0.0,0.7561]
[1777477761555,39.15,75890.03,0.0,-0.99604,0.0,0.76279]
[1777477762535,39.16,75897.73,0.0,-0.996,0.0,0.7695]
[1777477763542,39.16,75906.14,0.0,-0.99596,0.0,0.77678]
[1777477765584,39.16,75920.18,0.0,-0.99589,0.0,0.78874]
[1777477766566,39.16,75928.63,0.0,-0.99585,0.0,0.79594]
[1777477767570,39.16,75934.71,0.0,-0.99582,0.0,0.8012]
[1777477768577,39.17,75939.78,0.0,-0.99579,0.0,0.80562]
[1777477769584,39.17,75953.79,0.0,-0.99572,0.0,0.81765]
[1777477770591,39.17,75958.77,0.0,-0.9957,0.0,0.82203]
[1777477773614,39.17,75952.67,0.0,-0.99573,0.0,0.81631]
[1777477774620,39.17,75944.43,0.0,-0.99577,0.0,0.80944]
[1777477778647,39.17,75948.53,0.0,-0.99575,0.0,0.81346]
[1777477782677,39.18,75957.42,0.0,-0.9957,0.0,0.82156]
[1777477787710,39.19,75957.72,0.0,-0.99569,0.0,0.82331]
[1777477792745,39.19,75958.14,0.0,-0.99569,0.0,0.82419]
[1777477797780,39.2,75963.18,0.0,-0.99566,1e-05,0.82904]
[1777477799794,39.2,75964.8,0.0,-0.99564,1e-05,0.83147]
[1777477804831,39.21,75957.44,0.0,-0.99568,0.0,0.82556]
[1777477806843,39.21,75952.11,0.0,-0.9957,0.0,0.82119]
[1777477810878,39.21,75944.82,0.0,-0.99574,0.0,0.8154]
[1777477811879,39.21,75941.82,0.0,-0.99575,0.0,0.81297]
[1777477814898,39.21,75938.24,0.0,-0.99577,0.0,0.81031]
[1777477819994,39.22,75939.1,0.0,-0.99576,0.0,0.81172]
[1777477820952,39.22,75948.66,0.0,-0.99571,0.0,0.81987]
[1777477821958,39.22,75953.06,0.0,-0.99569,0.0,0.82387]
[1777477824979,39.22,75961.98,0.0,-0.99564,1e-05,0.83177]
[1777477826993,39.22,75961.95,0.0,-0.99564,1e-05,0.83192]
[1777477832028,39.22,75960.89,0.0,-0.99565,1e-05,0.83055]
[1777477836056,39.23,75952.33,0.0,-0.99569,0.0,0.82349]
[1777477838075,39.23,75949.75,0.0,-0.9957,0.0,0.82154]
[1777477843104,39.23,75955.03,0.0,-0.99567,0.0,0.82656]
[1777477844115,39.23,75957.58,0.0,-0.99566,1e-05,0.82884]
[1777477849148,39.24,75956.7,0.0,-0.99566,0.0,0.82848]
[1777477854182,39.24,75952.96,0.0,-0.99568,0.0,0.82563]
[1777477857203,39.24,75947.04,0.0,-0.9957,0.0,0.82079]
[1777477862238,39.24,75937.28,0.0,-0.99575,0.0,0.81289]
[1777477863304,39.24,75932.01,0.0,-0.99577,0.0,0.80853]
[1777477864252,39.24,75932.01,0.0,-0.99577,0.0,0.80864]
[1777477869289,39.25,75931.66,0.0,-0.99577,0.0,0.80889]
[1777477871311,39.25,75926.11,0.0,-0.9958,0.0,0.80456]
[1777477873382,39.25,75883.76,0.0,-0.996,0.0,0.76969]
[1777477874346,39.25,75842.53,0.0,-0.99619,0.0,0.73686]
[1777477875346,39.25,75825.01,0.0,-0.99626,0.0,0.72328]
[1777477876351,39.25,75788.82,0.0,-0.99642,0.0,0.69607]
[1777477877451,39.3,75774.69,0.0,-0.99644,0.0,0.69184]
[1777477880401,39.31,75770.36,0.0,-0.99646,0.0,0.6893]
[1777477881475,39.31,75790.24,0.0,-0.99637,0.0,0.70409]
[1777477882505,39.31,75806.26,0.0,-0.9963,0.0,0.71686]
[1777477883440,39.31,75834.06,0.0,-0.99618,0.0,0.73832]
[1777477884441,39.33,75836.83,0.0,-0.99615,0.0,0.74363]
[1777477889471,39.36,75845.88,0.0,-0.99609,0.0,0.75421]
[1777477890482,39.36,75847.44,0.0,-0.99608,0.0,0.75568]
[1777477892493,39.36,75834.92,0.0,-0.99614,0.0,0.74541]
[1777477893499,39.37,75827.77,0.0,-0.99617,0.0,0.74004]
[1777477894506,39.37,75823.18,0.0,-0.99618,0.0,0.7367]
[1777477895514,39.37,75826.53,0.0,-0.99617,0.0,0.73957]
[1777477897526,39.37,75815.99,0.0,-0.99621,0.0,0.73188]
[1777477898535,39.37,75817.49,0.0,-0.9962,0.0,0.7333]
[1777477900548,39.38,75822.62,0.0,-0.99618,0.0,0.73781]
[1777477901555,39.4,75828.43,0.0,-0.99614,0.0,0.74489]
[1777477902562,39.42,75830.57,0.0,-0.99611,0.0,0.74899]
[1777477904575,39.43,75821.63,0.0,-0.99614,0.0,0.74452]
[1777477905582,39.44,75825.32,0.0,-0.99612,0.0,0.74766]
[1777477907597,39.47,75838.89,0.0,-0.99603,0.0,0.76314]
[1777477908606,39.47,75839.9,0.0,-0.99603,0.0,0.76416]
[1777477910618,39.47,75833.83,0.0,-0.99605,0.0,0.75974]
[1777477915653,39.5,75840.26,0.0,-0.996,0.0,0.76797]
[1777477917668,39.5,75845.74,0.0,-0.99598,0.0,0.7728]
[1777477918674,39.5,75838.88,0.0,-0.99601,0.0,0.76746]
[1777477919686,39.5,75834.29,0.0,-0.99603,0.0,0.76399]
[1777477920693,39.5,75826.81,0.0,-0.99606,0.0,0.75823]
[1777477921700,39.51,75825.81,0.0,-0.99606,0.0,0.75766]
[1777477923760,39.51,75809.01,0.0,-0.99614,0.0,0.74485]
[1777477924723,39.51,75809.26,0.0,-0.99613,0.0,0.74529]
[1777477925728,39.51,75801.0,0.0,-0.99617,0.0,0.73908]
[1777477926736,39.51,75794.12,0.0,-0.9962,0.0,0.734]
[1777477928751,39.52,75795.0,0.0,-0.99619,0.0,0.73522]
[1777477930764,39.52,75805.2,0.0,-0.99614,0.0,0.7437]
[1777477931771,39.52,75810.04,0.0,-0.99612,0.0,0.74775]
[1777477932777,39.53,75806.72,0.0,-0.99613,0.0,0.74539]
[1777477933830,39.53,75798.96,0.0,-0.99617,0.0,0.73957]
[1777477934792,39.53,75799.02,0.0,-0.99617,0.0,0.73987]
[1777477936808,39.53,75799.52,0.0,-0.99616,0.0,0.74079]
[1777477938824,39.54,75796.56,0.0,-0.99617,0.0,0.739]
[1777477940834,39.54,75789.44,0.0,-0.9962,0.0,0.734]
[1777477942848,39.55,75781.47,0.0,-0.99623,0.0,0.72839]
[1777477943902,39.55,75786.69,0.0,-0.99621,0.0,0.73268]
[1777477945869,39.55,75793.18,0.0,-0.99617,0.0,0.73851]
[1777477947885,39.56,75800.47,0.0,-0.99614,0.0,0.74445]
[1777477950904,39.56,75795.2,0.0,-0.99616,0.0,0.74108]
[1777477951911,39.56,75789.34,0.0,-0.99619,0.0,0.73599]
[1777477952920,39.57,75785.62,0.0,-0.9962,0.0,0.73337]
[1777477953975,39.57,75777.13,0.0,-0.99624,0.0,0.72709]
[1777477955942,39.57,75770.39,0.0,-0.99626,0.0,0.72247]
[1777477956948,39.57,75766.26,0.0,-0.99628,0.0,0.71961]
[1777477958963,39.58,75769.97,0.0,-0.99626,0.0,0.72301]
[1777477959972,39.58,75780.5,0.0,-0.99621,0.0,0.73137]
[1777477960977,39.58,75784.74,0.0,-0.99619,0.0,0.73491]
[1777477962993,39.59,75784.88,0.0,-0.99619,0.0,0.73552]
[1777477965011,39.59,75782.29,0.0,-0.9962,0.0,0.73403]
[1777477967020,39.59,75787.29,0.0,-0.99617,0.0,0.73842]
[1777477971048,39.6,75803.9,0.0,-0.99609,0.0,0.75244]
[1777477972057,39.6,75812.77,0.0,-0.99605,0.0,0.7597]
[1777477973063,39.6,75817.38,0.0,-0.99603,0.0,0.76358]
[1777477975081,39.61,75817.29,0.0,-0.99603,0.0,0.76392]
[1777477980113,39.61,75825.94,0.0,-0.99598,0.0,0.77189]
[1777477982126,39.63,75829.2,0.0,-0.99595,0.0,0.77665]
[1777477985147,39.63,75835.83,0.0,-0.99592,0.0,0.7826]
[1777477986154,39.63,75845.03,0.0,-0.99587,0.0,0.79032]
[1777477987160,39.64,75848.04,0.0,-0.99586,0.0,0.79296]
[1777477989176,39.64,75856.17,0.0,-0.99582,0.0,0.80001]
[1777477990194,39.64,75860.51,0.0,-0.9958,0.0,0.80376]
[1777477991205,39.64,75857.29,0.0,-0.99581,0.0,0.80122]
[1777477992214,39.64,75842.34,0.0,-0.99588,0.0,0.78917]
[1777477993218,39.64,75811.72,0.0,-0.99602,0.0,0.76437]
[1777477994226,39.64,75802.28,0.0,-0.99607,0.0,0.75707]
[1777477995233,39.65,75795.46,0.0,-0.99609,0.0,0.7519]
[1777477996245,39.65,75786.96,0.0,-0.99613,0.0,0.74546]
[1777477997248,39.65,75781.94,0.0,-0.99615,0.0,0.74179]
[1777477998256,39.65,75779.3,0.0,-0.99616,0.0,0.73999]
[1777478003291,39.66,75777.87,0.0,-0.99616,0.0,0.74014]
[1777478006312,39.67,75772.42,0.0,-0.99618,0.0,0.73667]
[1777478009333,39.67,75777.6,0.0,-0.99615,0.0,0.74144]
[1777478012354,39.68,75772.5,0.0,-0.99618,0.0,0.73743]
[1777478013361,39.68,75766.82,0.0,-0.9962,0.0,0.73329]
[1777478014411,39.68,75757.16,0.0,-0.99624,0.0,0.72639]
[1777478016382,39.69,75752.85,0.0,-0.99626,0.0,0.72337]
[1777478017391,39.69,75751.99,0.0,-0.99626,0.0,0.72326]
[1777478022424,39.7,75753.36,0.0,-0.99624,0.0,0.72569]
[1777478025446,39.7,75745.79,0.0,-0.99627,0.0,0.72048]
[1777478026458,39.71,75735.27,0.0,-0.99632,0.0,0.7128]
[1777478027469,39.71,75726.11,0.0,-0.99635,0.0,0.70652]
[1777478028476,39.71,75722.74,0.0,-0.99636,0.0,0.70432]
[1777478030485,39.72,75713.14,0.0,-0.9964,0.0,0.69783]
[1777478031498,39.72,75705.59,0.0,-0.99643,0.0,0.69228]
[1777478032506,39.72,75703.87,0.0,-0.99644,0.0,0.69167]
[1777478036534,39.73,75697.28,0.0,-0.99646,0.0,0.68817]
[1777478037541,39.74,75698.64,0.0,-0.99645,0.0,0.68949]
[1777478039554,39.74,75686.71,0.0,-0.99649,0.0,0.68149]
[1777478040562,39.74,75690.8,0.0,-0.99648,0.0,0.68479]
[1777478043588,39.75,75677.64,0.0,-0.99652,0.0,0.6763]
[1777478044593,39.75,75674.42,0.0,-0.99653,0.0,0.67434]
[1777478046609,39.76,75666.56,0.0,-0.99656,0.0,0.66945]
[1777478047651,39.76,75664.85,0.0,-0.99657,0.0,0.66859]
[1777478048631,39.77,75670.71,0.0,-0.99654,0.0,0.67314]
[1777478049640,39.77,75676.02,0.0,-0.99652,0.0,0.67731]
[1777478050645,39.77,75676.99,0.0,-0.99651,0.0,0.67836]
[1777478055684,39.79,75674.64,0.0,-0.99651,0.0,0.67843]
[1777478058701,39.79,75684.55,0.0,-0.99646,0.0,0.68666]
[1777478059708,39.8,75685.96,0.0,-0.99646,0.0,0.68803]
[1777478061724,39.8,75697.48,0.0,-0.9964,0.0,0.69714]
[1777478062732,39.8,75707.03,0.0,-0.99636,0.0,0.70454]
[1777478063738,39.81,75712.04,0.0,-0.99634,0.0,0.70858]
[1777478064804,39.81,75705.09,0.0,-0.99637,0.0,0.70371]
[1777478066758,39.81,75698.47,0.0,-0.99639,0.0,0.69943]
[1777478067763,39.82,75697.04,0.0,-0.9964,0.0,0.6987]
[1777478071792,39.83,75702.59,0.0,-0.99637,0.0,0.70332]
[1777478074814,39.83,75697.16,0.0,-0.99639,0.0,0.70024]
[1777478077833,39.84,75702.56,0.0,-0.99636,0.0,0.70518]
[1777478081862,39.85,75708.21,0.0,-0.99633,0.0,0.71059]
[1777478086897,39.86,75702.91,0.0,-0.99634,0.0,0.70809]
[1777478091932,39.87,75700.8,0.0,-0.99634,0.0,0.70798]
[1777478095014,39.88,75708.93,0.0,-0.9963,0.0,0.71495]
[1777478096967,39.88,75718.04,0.0,-0.99626,0.0,0.72239]
[1777478097973,39.89,75724.21,0.0,-0.99623,0.0,0.72735]
[1777478098981,39.89,75725.37,0.0,-0.99623,0.0,0.72849]
[1777478101004,39.89,75730.43,0.0,-0.9962,0.0,0.73288]
[1777478106044,39.9,75730.01,0.0,-0.99619,0.0,0.73383]
[1777478111079,39.91,75729.26,0.0,-0.99619,0.0,0.73454]
[1777478113092,39.92,75720.56,0.0,-0.99623,0.0,0.72841]
[1777478115108,39.92,75714.56,0.0,-0.99625,0.0,0.72439]
[1777478116114,39.92,75705.38,0.0,-0.99629,0.0,0.71772]
[1777478117120,39.92,75704.03,0.0,-0.99629,0.0,0.71699]
[1777478122156,39.93,75702.87,0.0,-0.99629,0.0,0.71754]
[1777478125177,39.94,75697.5,0.0,-0.99631,0.0,0.71435]
[1777478130213,39.95,75700.7,0.0,-0.99628,0.0,0.71818]
[1777478132228,39.96,75709.2,0.0,-0.99625,0.0,0.72438]
[1777478133235,39.96,75715.01,0.0,-0.99622,0.0,0.72906]
[1777478134244,39.96,75712.99,0.0,-0.99623,0.0,0.72778]
[1777478137271,39.97,75719.47,0.0,-0.9962,0.0,0.7335]
[1777478138282,39.97,75725.79,0.0,-0.99617,0.0,0.7386]
[1777478139286,39.97,75735.55,0.0,-0.99612,0.0,0.7464]
[1777478140292,39.97,75743.74,0.0,-0.99608,0.0,0.75302]
[1777478141301,39.97,75744.27,0.0,-0.99608,0.0,0.75365]
[1777478145329,39.98,75755.67,0.0,-0.99602,0.0,0.7635]
[1777478146335,39.98,75755.89,0.0,-0.99602,0.0,0.76388]
[1777478151369,39.99,75761.08,0.0,-0.99599,0.0,0.76903]
[1777478156406,40.0,75770.37,0.0,-0.99594,0.0,0.77747]
[1777478157412,40.0,75771.53,0.0,-0.99594,0.0,0.77859]
[1777478162450,40.0,75776.49,0.0,-0.99591,0.0,0.78349]
[1777478164481,40.01,75768.48,0.0,-0.99594,0.0,0.77738]
[1777478165481,40.01,75770.4,0.0,-0.99593,0.0,0.77912]
[1777478168494,40.01,75764.58,0.0,-0.99596,0.0,0.77499]
[1777478170516,40.01,75761.88,0.0,-0.99597,0.0,0.77322]
[1777478175551,40.02,75759.49,0.0,-0.99597,0.0,0.77249]
[1777478178573,40.03,75755.05,0.0,-0.99599,0.0,0.76957]
[1777478183607,40.04,75752.41,0.0,-0.99599,0.0,0.76853]
[1777478188643,40.04,75750.22,0.0,-0.996,0.0,0.76785]
[1777478193678,40.05,75753.35,0.0,-0.99598,0.0,0.77057]
[1777478197708,40.06,75757.69,0.0,-0.99596,0.0,0.77485]
[1777478200732,40.06,75748.56,0.0,-0.996,0.0,0.76816]
[1777478201735,40.06,75746.93,0.0,-0.996,0.0,0.76708]
[1777478206771,40.07,75746.94,0.0,-0.996,0.0,0.76816]
[1777478208785,40.07,75740.47,0.0,-0.99602,0.0,0.76346]
[1777478209792,40.08,75734.46,0.0,-0.99605,0.0,0.75894]
[1777478211806,40.08,75730.07,0.0,-0.99607,0.0,0.75595]
[1777478214827,40.08,75723.92,0.0,-0.99609,0.0,0.75183]
[1777478218857,40.09,75729.05,0.0,-0.99606,0.0,0.7568]
[1777478219864,40.09,75732.56,0.0,-0.99604,0.0,0.75978]
[1777478221877,40.1,75736.3,0.0,-0.99602,0.0,0.76317]
[1777478226923,40.1,75734.71,0.0,-0.99602,0.0,0.76298]
[1777478229940,40.11,75738.25,0.0,-0.996,0.0,0.7664]
[1777478234975,40.12,75736.97,0.0,-0.996,0.0,0.7664]
[1777478240013,40.12,75735.58,0.0,-0.99601,0.0,0.76629]
[1777478245047,40.13,75744.34,0.0,-0.99596,0.0,0.77424]
[1777478246052,40.13,75754.57,0.0,-0.99591,0.0,0.78264]
[1777478247059,40.13,75759.02,0.0,-0.99589,0.0,0.7864]
[1777478249073,40.14,75765.7,0.0,-0.99586,0.0,0.79214]
[1777478252095,40.14,75771.72,0.0,-0.99583,0.0,0.79668]
[1777478253101,40.14,75783.2,0.0,-0.99577,0.0,0.80627]
[1777478254108,40.14,75793.47,0.0,-0.99572,0.0,0.81493]
[1777478255115,40.14,75792.52,0.0,-0.99573,0.0,0.81425]
[1777478260150,40.14,75789.16,0.0,-0.99574,0.0,0.812]
[1777478265185,40.15,75788.43,0.0,-0.99574,0.0,0.81195]
[1777478270220,40.15,75785.21,0.0,-0.99575,0.0,0.80982]
[1777478274249,40.16,75776.81,0.0,-0.99579,0.0,0.80332]
[1777478275256,40.16,75778.02,0.0,-0.99578,0.0,0.80444]
[1777478278277,40.16,75785.84,0.0,-0.99574,0.0,0.81128]
[1777478280291,40.16,75782.72,0.0,-0.99576,0.0,0.80891]
[1777478282304,40.16,75782.36,0.0,-0.99576,0.0,0.80884]
[1777478284326,40.16,75795.52,0.0,-0.99569,0.0,0.82012]
[1777478285336,40.16,75806.93,0.0,-0.99564,0.0,0.82974]
[1777478286339,40.17,75805.02,0.0,-0.99565,0.0,0.8282]
[1777478291374,40.17,75802.59,0.0,-0.99566,0.0,0.82652]
[1777478294400,40.17,75812.64,0.0,-0.99561,0.0,0.83528]
[1777478295406,40.17,75816.16,0.0,-0.99559,0.0,0.83835]
[1777478298428,40.17,75824.12,0.0,-0.99555,1e-05,0.84535]
[1777478299436,40.17,75829.73,0.0,-0.99552,1e-05,0.85024]
[1777478300441,40.17,75835.29,0.0,-0.99549,1e-05,0.8551]
[1777478301449,40.17,75837.85,0.0,-0.99548,1e-05,0.85736]
[1777478303463,40.17,75843.4,0.0,-0.99545,1e-05,0.86226]
[1777478308500,40.17,75845.23,0.0,-0.99544,1e-05,0.86397]
[1777478311520,40.17,75850.14,0.0,-0.99542,1e-05,0.86744]
[1777478312528,40.17,75857.15,0.0,-0.99538,1e-05,0.87363]
[1777478313535,40.17,75857.93,0.0,-0.99538,1e-05,0.87432]
[1777478314541,40.17,75852.88,0.0,-0.9954,1e-05,0.86986]
[1777478315549,40.17,75846.16,0.0,-0.99544,1e-05,0.86396]
[1777478316554,40.17,75843.7,0.0,-0.99545,1e-05,0.86183]
[1777478318569,40.17,75840.05,0.0,-0.99547,1e-05,0.85869]
[1777478323604,40.17,75843.67,0.0,-0.99545,1e-05,0.86201]
[1777478328639,40.18,75846.37,0.0,-0.99543,1e-05,0.86453]
[1777478333674,40.18,75850.37,0.0,-0.99541,1e-05,0.86819]
[1777478336764,40.18,75856.1,0.0,-0.99538,1e-05,0.87334]
[1777478337702,40.18,75861.41,0.0,-0.99536,1e-05,0.87804]
[1777478338709,40.18,75861.43,0.0,-0.99536,1e-05,0.87807]
[1777478342738,40.18,75865.9,0.0,-0.99533,1e-05,0.88205]
[1777478346835,40.18,75837.76,0.0,-0.99548,1e-05,0.85726]
[1777478349810,40.18,75839.41,0.0,-0.99547,1e-05,0.85879]
[1777478350816,40.18,75845.36,0.0,-0.99544,1e-05,0.86402]
[1777478351823,40.18,75848.43,0.0,-0.99542,1e-05,0.86674]
[1777478355850,40.18,75847.91,0.0,-0.99542,1e-05,0.86637]
[1777478360886,40.18,75847.93,0.0,-0.99542,1e-05,0.86647]
[1777478365921,40.18,75845.5,0.0,-0.99544,1e-05,0.86443]
[1777478370956,40.18,75847.25,0.0,-0.99543,1e-05,0.86606]
[1777478373977,40.18,75852.82,0.0,-0.9954,1e-05,0.87011]
[1777478375991,40.18,75857.65,0.0,-0.99538,1e-05,0.87439]
[1777478381027,40.18,75859.82,0.0,-0.99537,1e-05,0.87631]
[1777478386062,40.18,75855.96,0.0,-0.99539,1e-05,0.8729]
[1777478391096,40.18,75858.17,0.0,-0.99537,1e-05,0.87485]
[1777478392103,40.18,75861.84,0.0,-0.99535,1e-05,0.87811]
[1777478395125,40.18,75862.41,0.0,-0.99535,1e-05,0.87862]
[1777478399154,40.18,75857.39,0.0,-0.99538,1e-05,0.87416]
[1777478401211,40.18,75870.17,0.0,-0.99531,1e-05,0.88553]
[1777478402199,40.18,75866.24,0.0,-0.99533,1e-05,0.88202]
[1777478403202,40.18,75834.61,0.0,-0.99549,1e-05,0.8542]
[1777478404212,40.18,75831.31,0.0,-0.99551,1e-05,0.85138]
[1777478406226,40.18,75822.37,0.0,-0.99556,0.0,0.84375]
[1777478407233,40.18,75812.64,0.0,-0.9956,0.0,0.83549]
[1777478408239,40.18,75806.32,0.0,-0.99563,0.0,0.83019]
[1777478409247,40.18,75805.54,0.0,-0.99564,0.0,0.82962]
[1777478412268,40.19,75812.5,0.0,-0.9956,0.0,0.83579]
[1777478413274,40.19,75818.0,0.0,-0.99557,0.0,0.84056]
[1777478414282,40.19,75821.06,0.0,-0.99556,0.0,0.84325]
[1777478419318,40.19,75822.16,0.0,-0.99555,1e-05,0.84451]
[1777478424353,40.19,75821.22,0.0,-0.99555,1e-05,0.84404]
[1777478428381,40.19,75827.29,0.0,-0.99552,1e-05,0.84954]
[1777478432408,40.19,75828.76,0.0,-0.99552,1e-05,0.85016]
[1777478435429,40.2,75824.16,0.0,-0.99554,1e-05,0.84638]
[1777478440464,40.2,75827.65,0.0,-0.99552,1e-05,0.84973]
[1777478441471,40.2,75834.97,0.0,-0.99548,1e-05,0.85613]
[1777478442477,40.2,75840.77,0.0,-0.99545,1e-05,0.86123]
[1777478443485,40.2,75842.5,0.0,-0.99544,1e-05,0.86279]
[1777478446506,40.2,75836.96,0.0,-0.99547,1e-05,0.85807]
[1777478451541,40.2,75832.41,0.0,-0.99549,1e-05,0.85433]
[1777478456575,40.2,75832.27,0.0,-0.99549,1e-05,0.85446]
[1777478461611,40.2,75828.54,0.0,-0.99551,1e-05,0.85148]
[1777478466646,40.21,75825.83,0.0,-0.99552,1e-05,0.84947]
[1777478468660,40.21,75830.83,0.0,-0.9955,1e-05,0.8539]
[1777478473695,40.21,75832.95,0.0,-0.99548,1e-05,0.85596]
[1777478477724,40.21,75839.09,0.0,-0.99545,1e-05,0.86146]
[1777478482759,40.21,75851.44,0.0,-0.99539,1e-05,0.87242]
[1777478483766,40.21,75859.84,0.0,-0.99534,1e-05,0.87987]
[1777478487798,40.21,75867.31,0.0,-0.9953,1e-05,0.88653]
[1777478489808,40.21,75874.56,0.0,-0.99527,1e-05,0.89304]
[1777478493837,40.21,75882.56,0.0,-0.99523,1e-05,0.89935]
[1777478496856,40.21,75877.81,0.0,-0.99525,1e-05,0.89506]
[1777478501892,40.21,75882.31,0.0,-0.99523,1e-05,0.89912]
[1777478506929,40.21,75881.43,0.0,-0.99523,1e-05,0.89833]
[1777478509949,40.21,75886.14,0.0,-0.99521,1e-05,0.9026]
[1777478514983,40.21,75886.0,0.0,-0.99521,1e-05,0.90247]
[1777478520023,40.21,75889.32,0.0,-0.99519,1e-05,0.90549]
[1777478521028,40.21,75894.72,0.0,-0.99516,1e-05,0.91042]
[1777478522034,40.21,75899.59,0.0,-0.99514,1e-05,0.91489]
[1777478523045,40.21,75904.03,0.0,-0.99511,1e-05,0.91898]
[1777478525058,40.21,75911.07,0.0,-0.99507,1e-05,0.92549]
[1777478527070,40.21,75911.26,0.0,-0.99507,1e-05,0.92567]
[1777478531099,40.21,75904.82,0.0,-0.99511,1e-05,0.91971]
[1777478533113,40.21,75899.38,0.0,-0.99514,1e-05,0.9147]
[1777478538149,40.21,75898.94,0.0,-0.99514,1e-05,0.91429]
[1777478541171,40.21,75893.96,0.0,-0.99517,1e-05,0.90973]
[1777478546206,40.21,75892.04,0.0,-0.99518,1e-05,0.90797]
[1777478551241,40.21,75888.22,0.0,-0.9952,1e-05,0.90357]
[1777478556279,40.21,75895.0,0.0,-0.99517,1e-05,0.90976]
[1777478558293,40.21,75900.74,0.0,-0.99514,1e-05,0.91502]
[1777478560306,40.21,75904.11,0.0,-0.99512,1e-05,0.91812]
[1777478565343,40.21,75905.94,0.0,-0.99511,1e-05,0.91981]
[1777478570378,40.21,75907.72,0.0,-0.9951,1e-05,0.92146]
[1777478574406,40.21,75915.28,0.0,-0.99506,1e-05,0.92847]
[1777478575413,40.21,75922.74,0.0,-0.99502,1e-05,0.93543]
[1777478576422,40.21,75927.1,0.0,-0.99499,1e-05,0.93952]
[1777478578435,40.21,75937.07,0.0,-0.99494,1e-05,0.94893]
[1777478579442,40.21,75943.73,0.0,-0.9949,1e-05,0.95526]
[1777478580449,40.21,75943.95,0.0,-0.9949,1e-05,0.95547]
[1777478582463,40.21,75938.71,0.0,-0.99493,1e-05,0.95049]
[1777478585485,40.21,75928.76,0.0,-0.99498,1e-05,0.94108]
[1777478586492,40.21,75928.69,0.0,-0.99498,1e-05,0.94102]
[1777478588505,40.21,75934.67,0.0,-0.99495,1e-05,0.94666]
[1777478593541,40.21,75933.35,0.0,-0.99496,1e-05,0.94541]
[1777478595560,40.21,75938.46,0.0,-0.99493,1e-05,0.95025]
[1777478596562,40.21,75946.37,0.0,-0.99488,1e-05,0.95778]
[1777478597568,40.21,75952.08,0.0,-0.99485,1e-05,0.96325]
[1777478598575,40.21,75952.41,0.0,-0.99485,1e-05,0.96356]
[1777478603611,40.21,75952.61,0.0,-0.99485,1e-05,0.96376]
[1777478608646,40.21,75950.97,0.0,-0.99486,1e-05,0.96218]
[1777478613681,40.21,75955.06,0.0,-0.99484,1e-05,0.96515]
[1777478615695,40.21,75962.52,0.0,-0.9948,1e-05,0.97234]
[1777478618716,40.21,75965.61,0.0,-0.99478,1e-05,0.97533]
[1777478623753,40.21,75964.55,0.0,-0.99478,1e-05,0.97431]
[1777478628787,40.21,75960.08,0.0,-0.99481,1e-05,0.96998]
[1777478633820,40.21,75961.42,0.0,-0.9948,1e-05,0.97128]
[1777478638856,40.21,75957.94,0.0,-0.99482,1e-05,0.96792]
[1777478641876,40.21,75952.0,0.0,-0.99486,1e-05,0.96221]
[1777478646912,40.21,75951.76,0.0,-0.99486,1e-05,0.96198]
[1777478651947,40.21,75951.11,0.0,-0.99486,1e-05,0.96136]
[1777478656982,40.21,75949.66,0.0,-0.99487,1e-05,0.95997]
[1777478662016,40.21,75949.56,0.0,-0.99487,1e-05,0.95987]
[1777478667052,40.21,75952.29,0.0,-0.99485,1e-05,0.96249]
[1777478672087,40.21,75951.13,0.0,-0.99487,1e-05,0.96041]
[1777478677128,40.21,75956.2,0.0,-0.99484,1e-05,0.96528]
[1777478678133,40.21,75964.6,0.0,-0.99479,1e-05,0.97338]
[1777478681155,40.21,75959.28,0.0,-0.99482,1e-05,0.96824]
[1777478684174,40.21,75964.37,0.0,-0.99479,1e-05,0.97316]
[1777478686189,40.21,75971.52,0.0,-0.99475,1e-05,0.9801]
[1777478687196,40.21,75979.07,0.0,-0.99471,1e-05,0.98748]
[1777478688204,40.21,75983.6,0.0,-0.99468,1e-05,0.99193]
[1777478690217,40.21,75986.19,0.0,-0.99466,1e-05,0.99448]
[1777478694245,40.21,75991.2,0.0,-0.99463,1e-05,0.99943]
[1777478696267,40.21,75996.48,0.0,-0.9946,1e-05,1.00467]
[1777478697268,40.21,76001.63,0.0,-0.99457,1e-05,1.0098]
[1777478699357,40.21,76005.09,0.0,-0.99455,1e-05,1.01326]
[1777478705323,40.21,76001.86,0.0,-0.99457,1e-05,1.01003]
[1777478707337,40.21,75995.82,0.0,-0.99461,1e-05,1.00401]
[1777478708345,40.21,75985.47,0.0,-0.99467,1e-05,0.99377]
[1777478709351,40.21,75975.41,0.0,-0.99473,1e-05,0.9839]
[1777478710358,40.21,75970.51,0.0,-0.99476,1e-05,0.97912]
[1777478711365,40.21,75969.46,0.0,-0.99476,1e-05,0.9781]
[1777478716400,40.21,75965.77,0.0,-0.99478,1e-05,0.97452]
[1777478721436,40.21,75969.29,0.0,-0.99476,1e-05,0.97793]
[1777478726470,40.21,75969.16,0.0,-0.99476,1e-05,0.97781]
[1777478731505,40.21,75969.62,0.0,-0.99477,1e-05,0.97728]
[1777478735533,40.21,75962.42,0.0,-0.99481,1e-05,0.97031]
[1777478740568,40.21,75964.32,0.0,-0.9948,1e-05,0.97214]
[1777478745603,40.21,75964.85,0.0,-0.99479,1e-05,0.97266]
[1777478749709,40.21,75978.79,0.0,-0.99471,1e-05,0.98623]
[1777478750638,40.21,75978.79,0.0,-0.99471,1e-05,0.98623]
[1777478751645,40.21,75989.64,0.0,-0.99465,1e-05,0.9969]
[1777478752652,40.21,75995.1,0.0,-0.99462,1e-05,1.00231]
[1777478753659,40.21,75992.03,0.0,-0.99463,1e-05,0.99926]
[1777478756682,40.21,75988.35,0.0,-0.99466,1e-05,0.99563]
[1777478761719,40.21,75988.24,0.0,-0.99466,1e-05,0.99552]
[1777478762722,40.21,75981.77,0.0,-0.99469,1e-05,0.98915]
[1777478763729,40.21,75980.71,0.0,-0.9947,1e-05,0.98811]
[1777478768765,40.21,75980.03,0.0,-0.99471,1e-05,0.98744]
[1777478772792,40.21,75988.4,0.0,-0.99466,1e-05,0.99567]
[1777478773799,40.21,75994.85,0.0,-0.99462,1e-05,1.00206]
[1777478774808,40.21,75996.39,0.0,-0.99461,1e-05,1.00359]
[1777478779841,40.21,75997.23,0.0,-0.9946,1e-05,1.00442]
[1777478784875,40.21,75999.11,0.0,-0.99459,1e-05,1.00629]
[1777478789911,40.21,75996.16,0.0,-0.99461,1e-05,1.00336]
[1777478792932,40.21,75990.57,0.0,-0.99465,1e-05,0.99683]
[1777478797967,40.21,75981.96,0.0,-0.9947,1e-05,0.98835]
[1777478798975,40.21,75978.73,0.0,-0.99472,1e-05,0.98519]
[1777478800988,40.21,75977.65,0.0,-0.99472,1e-05,0.98413]
[1777478804009,40.21,75972.11,0.0,-0.99476,1e-05,0.97873]
[1777478808039,40.21,75969.1,0.0,-0.99477,1e-05,0.9758]
[1777478813072,40.21,75966.97,0.0,-0.99479,1e-05,0.97374]
[1777478818107,40.21,75963.3,0.0,-0.99481,1e-05,0.97019]
[1777478819114,40.21,75969.01,0.0,-0.99477,1e-05,0.97572]
[1777478824149,40.21,75969.54,0.0,-0.99477,1e-05,0.97623]
[1777478829184,40.21,75966.92,0.0,-0.99479,1e-05,0.97369]
[1777478830269,40.21,75958.04,0.0,-0.99484,1e-05,0.96512]
[1777478835233,40.21,75944.38,0.0,-0.99491,1e-05,0.95206]
[1777478836236,40.21,75932.18,0.0,-0.99498,1e-05,0.94052]
[1777478837242,40.21,75925.81,0.0,-0.99502,1e-05,0.93454]
[1777478838249,40.21,75920.12,0.0,-0.99505,1e-05,0.92922]
[1777478840263,40.21,75915.78,0.0,-0.99507,1e-05,0.92519]
[1777478845298,40.21,75917.11,0.0,-0.99507,1e-05,0.92642]
[1777478849326,40.21,75922.35,0.0,-0.99504,1e-05,0.9313]
[1777478853355,40.21,75927.93,0.0,-0.99501,1e-05,0.93558]
[1777478854362,40.21,75934.29,0.0,-0.99498,1e-05,0.94156]
[1777478855369,40.21,75938.01,0.0,-0.99496,1e-05,0.94507]
[1777478860404,40.21,75940.98,0.0,-0.99494,1e-05,0.94788]
[1777478865440,40.21,75935.19,0.0,-0.99497,1e-05,0.9424]
[1777478868460,40.21,75933.72,0.0,-0.99498,1e-05,0.94102]
[1777478873498,40.21,75929.24,0.0,-0.995,1e-05,0.93681]
[1777478876517,40.21,75937.24,0.0,-0.99496,1e-05,0.94434]
[1777478878532,40.21,75943.13,0.0,-0.99493,1e-05,0.94991]
[1777478883568,40.21,75941.55,0.0,-0.99494,1e-05,0.94842]
[1777478888602,40.21,75949.7,0.0,-0.99489,1e-05,0.95617]
[1777478889610,40.21,75959.48,0.0,-0.99483,1e-05,0.96554]
[1777478890703,40.21,75986.46,0.0,-0.99468,1e-05,0.99179]
[1777478891623,40.21,75986.48,0.0,-0.99468,1e-05,0.99181]
[1777478892632,40.21,75990.68,0.0,-0.99465,1e-05,0.99595]
[1777478893637,40.21,75989.87,0.0,-0.99466,1e-05,0.99515]
[1777478898679,40.21,75986.31,0.0,-0.99468,1e-05,0.99164]
[1777478903712,40.21,75993.26,0.0,-0.99464,1e-05,0.9985]
[1777478906734,40.21,75991.21,0.0,-0.99465,1e-05,0.99647]
[1777478908747,40.21,75987.55,0.0,-0.99467,1e-05,0.99286]
[1777478913782,40.21,75983.18,0.0,-0.9947,1e-05,0.98758]
[1777478914790,40.21,75977.99,0.0,-0.99473,1e-05,0.98251]
[1777478915795,40.21,75975.86,0.0,-0.99474,1e-05,0.98043]
[1777478920831,40.21,75968.29,0.0,-0.99479,1e-05,0.97307]
[1777478921838,40.21,75967.55,0.0,-0.99479,1e-05,0.97236]
[1777478926873,40.21,75973.72,0.0,-0.99476,1e-05,0.97834]
[1777478928886,40.21,75979.19,0.0,-0.99473,1e-05,0.98368]
[1777478930902,40.21,75980.05,0.0,-0.99472,1e-05,0.98452]
[1777478935936,40.21,75975.92,0.0,-0.99474,1e-05,0.98049]
[1777478940972,40.21,75976.48,0.0,-0.99474,1e-05,0.98103]
[1777478946008,40.21,75973.37,0.0,-0.99476,1e-05,0.978]
[1777478951044,40.21,75978.9,0.0,-0.99473,1e-05,0.9834]
[1777478953058,40.21,75976.27,0.0,-0.99474,1e-05,0.98083]
[1777478954064,40.21,75969.82,0.0,-0.99478,1e-05,0.97456]
[1777478955071,40.21,75969.81,0.0,-0.99478,1e-05,0.97455]
[1777478960110,40.21,75971.89,0.0,-0.99477,1e-05,0.97657]
[1777478965145,40.21,75959.78,0.0,-0.99484,1e-05,0.96486]
[1777478966150,40.21,75953.67,0.0,-0.99487,1e-05,0.959]
[1777478967156,40.21,75954.38,0.0,-0.99487,1e-05,0.95968]
[1777478969170,40.21,75947.83,0.0,-0.9949,1e-05,0.95343]
[1777478971269,40.21,75946.14,0.0,-0.99492,1e-05,0.95086]
[1777478977226,40.21,75944.83,0.0,-0.99493,1e-05,0.94962]
[1777478982266,40.21,75945.11,0.0,-0.99493,1e-05,0.94988]
[1777478987297,40.21,75940.93,0.0,-0.99495,1e-05,0.94592]
[1777478990318,40.21,75948.64,0.0,-0.99491,1e-05,0.95324]
[1777478995363,40.21,75943.89,0.0,-0.99493,1e-05,0.94873]
[1777478996371,40.21,75968.98,0.0,-0.99479,1e-05,0.97277]
[1777478997381,40.21,75993.64,0.0,-0.99465,1e-05,0.9969]
[1777479002413,40.21,75991.65,0.0,-0.99466,1e-05,0.99493]
[1777479007448,40.21,75992.4,0.0,-0.99465,1e-05,0.99567]
[1777479012483,40.21,75992.66,0.0,-0.99465,1e-05,0.99593]
[1777479017519,40.21,76006.1,0.0,-0.99457,1e-05,1.00928]
[1777479022553,40.21,76008.32,0.0,-0.99456,1e-05,1.0115]
[1777479025576,40.21,76016.96,0.0,-0.99451,1e-05,1.02017]
[1777479026581,40.21,76023.65,0.0,-0.99447,1e-05,1.02693]
[1777479027587,40.21,76032.34,0.0,-0.99441,1e-05,1.03577]
[1777479028597,40.21,76034.51,0.0,-0.9944,1e-05,1.03799]
[1777479031617,40.21,76027.87,0.0,-0.99445,1e-05,1.0302]
[1777479033630,40.21,76031.77,0.0,-0.99442,1e-05,1.03417]
[1777479034638,40.21,76035.52,0.0,-0.9944,1e-05,1.038]
[1777479039672,40.21,76042.16,0.0,-0.99436,1e-05,1.04481]
[1777479040681,40.21,76049.56,0.0,-0.99431,1e-05,1.05244]
[1777479041765,40.21,76058.86,0.0,-0.99425,1e-05,1.06209]
[1777479042693,40.21,76058.58,0.0,-0.99426,1e-05,1.0618]
[1777479043700,40.21,76065.16,0.0,-0.99422,1e-05,1.06868]
[1777479044707,40.21,76068.06,0.0,-0.9942,1e-05,1.07172]
[1777479046721,40.21,76073.27,0.0,-0.99416,1e-05,1.0772]
[1777479048735,40.21,76081.68,0.0,-0.99411,1e-05,1.0861]
[1777479049746,40.21,76075.85,0.0,-0.99415,1e-05,1.07993]
[1777479050749,40.21,76075.07,0.0,-0.99415,1e-05,1.0791]
[1777479051756,40.21,76070.0,0.0,-0.99418,1e-05,1.07376]
[1777479052763,40.21,76065.56,0.0,-0.99421,1e-05,1.0691]
[1777479054778,40.21,76071.91,0.0,-0.99417,1e-05,1.07577]
[1777479059813,40.21,76075.2,0.0,-0.99415,1e-05,1.07924]
[1777479061827,40.21,76080.39,0.0,-0.99412,1e-05,1.08473]
[1777479063841,40.21,76075.18,0.0,-0.99415,1e-05,1.07922]
[1777479068877,40.21,76077.43,0.0,-0.99414,1e-05,1.0816]
[1777479073928,40.21,76074.95,0.0,-0.99415,1e-05,1.07898]
[1777479078963,40.21,76071.78,0.0,-0.99417,1e-05,1.07563]
[1777479080977,40.21,76062.12,0.0,-0.99423,1e-05,1.0655]
[1777479082050,40.21,76062.82,0.0,-0.99423,1e-05,1.06623]
[1777479085014,40.21,76068.46,0.0,-0.99419,1e-05,1.07214]
[1777479090041,40.21,76067.56,0.0,-0.9942,1e-05,1.0712]
[1777479092055,40.21,76056.1,0.0,-0.99428,1e-05,1.05819]
[1777479093062,40.21,76052.06,0.0,-0.9943,1e-05,1.054]
[1777479098096,40.21,76048.63,0.0,-0.99432,1e-05,1.05045]
[1777479103133,40.21,76044.21,0.0,-0.99435,1e-05,1.04589]
[1777479108168,40.21,76043.28,0.0,-0.99436,1e-05,1.04493]
[1777479112195,40.21,76036.08,0.0,-0.9944,1e-05,1.03755]
[1777479114208,40.21,76034.94,0.0,-0.99441,1e-05,1.03639]
[1777479119244,40.21,76036.57,0.0,-0.9944,1e-05,1.03805]
[1777479124280,40.21,76034.74,0.0,-0.99441,1e-05,1.03618]
[1777479129317,40.21,76036.08,0.0,-0.9944,1e-05,1.03755]
[1777479134350,40.21,76035.43,0.0,-0.99441,1e-05,1.03689]
[1777479139386,40.21,76037.37,0.0,-0.99439,1e-05,1.03887]
[1777479144420,40.21,76039.25,0.0,-0.99438,1e-05,1.0408]
[1777479149455,40.21,76039.5,0.0,-0.99438,1e-05,1.04105]
[1777479154490,40.21,76031.91,0.0,-0.99443,1e-05,1.03228]
[1777479155499,40.21,76027.28,0.0,-0.99446,1e-05,1.02758]
[1777479157511,40.21,76014.4,0.0,-0.99454,1e-05,1.01458]
[1777479158518,40.21,76010.93,0.0,-0.99456,1e-05,1.01111]
[1777479163556,40.21,76013.14,0.0,-0.99455,1e-05,1.01332]
[1777479168590,40.21,76021.49,0.0,-0.9945,1e-05,1.02172]
[1777479169601,40.21,76028.05,0.0,-0.99446,1e-05,1.02836]
[1777479170604,40.21,76035.77,0.0,-0.99441,1e-05,1.03622]
[1777479171611,40.21,76038.59,0.0,-0.99439,1e-05,1.0391]
[1777479176646,40.21,76045.83,0.0,-0.99435,1e-05,1.04653]
[1777479181681,40.21,76047.56,0.0,-0.99434,1e-05,1.04832]
[1777479186715,40.21,76044.11,0.0,-0.99436,1e-05,1.04476]
[1777479191752,40.21,76043.03,0.0,-0.99436,1e-05,1.04365]
[1777479196785,40.21,76043.83,0.0,-0.99436,1e-05,1.04448]
[1777479201824,40.21,76044.43,0.0,-0.99436,1e-05,1.04509]
[1777479206856,40.21,76045.1,0.0,-0.99435,1e-05,1.04578]
[1777479209878,40.21,76053.78,0.0,-0.9943,1e-05,1.05475]
[1777479210885,40.21,76052.44,0.0,-0.99431,1e-05,1.05336]
[1777479215920,40.21,76045.94,0.0,-0.99435,1e-05,1.04562]
[1777479218941,40.21,76039.61,0.0,-0.99439,1e-05,1.03912]
[1777479219948,40.21,76036.56,0.0,-0.99441,1e-05,1.03601]
[1777479223043,40.21,76022.75,0.0,-0.99449,1e-05,1.02198]
[1777479223976,40.21,76023.26,0.0,-0.99449,1e-05,1.0225]
[1777479224983,40.21,76017.77,0.0,-0.99452,1e-05,1.01697]
[1777479225990,40.21,76012.43,0.0,-0.99456,1e-05,1.01161]
[1777479226997,40.21,76010.09,0.0,-0.99457,1e-05,1.00927]
[1777479232035,40.21,76007.19,0.0,-0.99459,1e-05,1.00637]
[1777479237069,40.21,76004.42,0.0,-0.9946,1e-05,1.00362]
[1777479242104,40.21,76005.8,0.0,-0.99459,1e-05,1.00499]
[1777479247139,40.21,76003.16,0.0,-0.99461,1e-05,1.00236]
[1777479252175,40.21,75997.55,0.0,-0.99464,1e-05,0.9968]
[1777479257208,40.21,75997.32,0.0,-0.99465,1e-05,0.99658]
[1777479262245,40.21,75999.88,0.0,-0.99463,1e-05,0.99911]
[1777479267280,40.21,75999.39,0.0,-0.99463,1e-05,0.99862]
[1777479272313,40.21,76002.63,0.0,-0.99462,1e-05,1.00084]
[1777479277348,40.21,76000.18,0.0,-0.99463,1e-05,0.99842]
[1777479282386,40.21,75996.86,0.0,-0.99465,1e-05,0.99513]
[1777479285407,40.21,75991.68,0.0,-0.99468,1e-05,0.99003]
[1777479286414,40.21,75989.06,0.0,-0.9947,1e-05,0.98746]
[1777479289434,40.21,75986.2,0.0,-0.99472,1e-05,0.98465]
[1777479294470,40.21,75987.57,0.0,-0.99471,1e-05,0.98599]
[1777479299504,40.21,75985.73,0.0,-0.99472,1e-05,0.98419]
[1777479303535,40.21,75992.49,0.0,-0.99468,1e-05,0.99083]
[1777479304543,40.21,76000.18,0.0,-0.99463,1e-05,0.99842]
[1777479305548,40.21,76003.91,0.0,-0.99461,1e-05,1.00211]
[1777479308574,40.21,76005.54,0.0,-0.9946,1e-05,1.00373]
[1777479312600,40.21,76018.82,0.0,-0.99452,1e-05,1.01702]
[1777479313608,40.21,76023.52,0.0,-0.99449,1e-05,1.02175]
[1777479318646,40.21,76025.07,0.0,-0.99448,1e-05,1.02332]
[1777479323682,40.21,76032.77,0.0,-0.99444,1e-05,1.03113]
[1777479325698,40.21,76040.49,0.0,-0.99439,1e-05,1.039]
[1777479326703,40.21,76043.38,0.0,-0.99437,1e-05,1.04197]
[1777479328718,40.21,76052.52,0.0,-0.99432,1e-05,1.05138]
[1777479329724,40.21,76056.32,0.0,-0.99429,1e-05,1.05532]
[1777479332751,40.21,76061.99,0.0,-0.99426,1e-05,1.06017]
[1777479333833,40.21,76067.58,0.0,-0.99423,1e-05,1.06601]
[1777479338793,40.21,76062.52,0.0,-0.99426,1e-05,1.06072]
[1777479340805,40.21,76052.29,0.0,-0.99432,1e-05,1.05011]
[1777479341819,40.21,76046.15,0.0,-0.99436,1e-05,1.04379]
[1777479346844,40.21,76040.2,0.0,-0.9944,1e-05,1.03769]
[1777479349864,40.21,76034.86,0.0,-0.99443,1e-05,1.03224]
[1777479351881,40.21,76027.92,0.0,-0.99447,1e-05,1.02519]
[1777479356914,40.21,76029.36,0.0,-0.99446,1e-05,1.02665]
[1777479359935,40.21,76024.8,0.0,-0.99449,1e-05,1.02204]
[1777479362957,40.21,76015.85,0.0,-0.99455,1e-05,1.01303]
[1777479363963,40.21,76014.62,0.0,-0.99455,1e-05,1.0118]
[1777479369002,40.21,76013.21,0.0,-0.99456,1e-05,1.01039]
[1777479371013,40.21,76013.84,0.0,-0.99456,1e-05,1.01102]
[1777479376048,40.21,76017.66,0.0,-0.99453,1e-05,1.01485]
[1777479378063,40.21,76016.02,0.0,-0.99454,1e-05,1.0132]
[1777479383097,40.21,76016.28,0.0,-0.99454,1e-05,1.01346]
[1777479386120,40.21,76009.31,0.0,-0.99458,1e-05,1.00649]
[1777479389139,40.21,75999.93,0.0,-0.99464,1e-05,0.99718]
[1777479390146,40.21,76000.35,0.0,-0.99464,1e-05,0.99759]
[1777479393167,40.21,75995.0,0.0,-0.99467,1e-05,0.99132]
[1777479394175,40.21,75994.26,0.0,-0.99468,1e-05,0.99059]
[1777479398203,40.21,75985.25,0.0,-0.99473,1e-05,0.9823]
[1777479399209,40.22,75985.74,0.0,-0.99472,1e-05,0.98297]
[1777479404245,40.22,75981.98,0.0,-0.99474,1e-05,0.98028]
[1777479409281,40.23,75987.23,0.0,-0.9947,1e-05,0.98638]
[1777479410289,40.23,75997.9,0.0,-0.99464,1e-05,0.99707]
[1777479411295,40.23,76004.87,0.0,-0.9946,1e-05,1.00415]
[1777479412302,40.23,76004.96,0.0,-0.9946,1e-05,1.0044]
[1777479417338,40.24,76001.58,0.0,-0.99461,1e-05,1.0018]
[1777479418344,40.24,75994.81,0.0,-0.99465,1e-05,0.99525]
[1777479420358,40.24,75993.45,0.0,-0.99466,1e-05,0.99424]
[1777479425394,40.24,75990.92,0.0,-0.99467,1e-05,0.99259]
[1777479429421,40.25,75999.01,0.0,-0.99461,1e-05,1.00125]
[1777479430428,40.25,76001.82,0.0,-0.9946,1e-05,1.00419]
[1777479435463,40.25,76002.93,0.0,-0.99459,1e-05,1.00601]
[1777479439490,40.26,75996.58,0.0,-0.99462,1e-05,1.00026]
[1777479440498,40.26,75997.05,0.0,-0.99462,1e-05,1.00088]
[1777479445539,40.26,75994.47,0.0,-0.99463,1e-05,0.99905]
[1777479450573,40.27,75995.95,0.0,-0.99461,1e-05,1.00122]
[1777479455607,40.27,75995.46,0.0,-0.99462,1e-05,1.00045]
[1777479457630,40.27,76002.76,0.0,-0.99457,1e-05,1.00799]
[1777479458629,40.27,76003.92,0.0,-0.99457,1e-05,1.00927]
[1777479459636,40.27,75995.66,0.0,-0.99461,1e-05,1.00118]
[1777479460643,40.27,75987.88,0.0,-0.99466,1e-05,0.99363]
[1777479461650,40.28,75983.08,0.0,-0.99469,1e-05,0.98907]
[1777479462657,40.28,75982.79,0.0,-0.99469,1e-05,0.98894]
[1777479467691,40.28,75986.84,0.0,-0.99466,1e-05,0.99371]
[1777479472727,40.29,75990.26,0.0,-0.99463,1e-05,0.99784]
[1777479474741,40.29,75996.38,0.0,-0.9946,1e-05,1.0039]
[1777479479776,40.29,76000.91,0.0,-0.99457,1e-05,1.00841]
[1777479484810,40.29,75998.77,0.0,-0.99458,1e-05,1.00628]
[1777479489846,40.29,75997.48,0.0,-0.99459,1e-05,1.005]
[1777479491859,40.29,75991.48,0.0,-0.99463,1e-05,0.99905]
[1777479493877,40.29,75983.1,0.0,-0.99468,1e-05,0.99079]
[1777479495891,40.29,75978.59,0.0,-0.9947,1e-05,0.98636]
[1777479499919,40.29,75967.53,0.0,-0.99477,1e-05,0.97559]
[1777479500925,40.29,75962.46,0.0,-0.9948,1e-05,0.97068]
[1777479501933,40.29,75962.53,0.0,-0.9948,1e-05,0.97075]
[1777479503946,40.29,75956.96,0.0,-0.99483,1e-05,0.96538]
[1777479505963,40.29,75952.1,0.0,-0.99485,1e-05,0.96072]
[1777479511000,40.29,75955.1,0.0,-0.99484,1e-05,0.96263]
[1777479516032,40.29,75954.15,0.0,-0.99485,1e-05,0.96172]
[1777479521067,40.29,75958.29,0.0,-0.99482,1e-05,0.96569]
[1777479525094,40.29,75952.59,0.0,-0.99486,1e-05,0.96022]
[1777479530131,40.29,75952.28,0.0,-0.99486,1e-05,0.95993]
[1777479533151,40.29,75958.66,0.0,-0.99482,1e-05,0.96605]
[1777479538185,40.29,75961.07,0.0,-0.99481,1e-05,0.96837]
[1777479543221,40.29,75961.05,0.0,-0.99481,1e-05,0.96835]
[1777479546242,40.29,75955.51,0.0,-0.99484,1e-05,0.96302]
[1777479551277,40.29,75954.53,0.0,-0.99485,1e-05,0.96208]
[1777479556312,40.29,75950.76,0.0,-0.99487,1e-05,0.95847]
[1777479559333,40.29,75941.03,0.0,-0.99492,1e-05,0.94921]
[1777479560340,40.29,75935.45,0.0,-0.99495,1e-05,0.94394]
[1777479561347,40.29,75928.21,0.0,-0.99499,1e-05,0.93713]
[1777479562356,40.29,75921.25,0.0,-0.99503,1e-05,0.93062]
[1777479563365,40.29,75915.91,0.0,-0.99506,1e-05,0.92565]
[1777479564370,40.29,75916.47,0.0,-0.99506,1e-05,0.92617]
[1777479565376,40.29,75921.65,0.0,-0.99503,1e-05,0.93099]
[1777479566386,40.29,75921.66,0.0,-0.99503,1e-05,0.931]
[1777479571431,40.29,75920.08,0.0,-0.99504,1e-05,0.92859]
[1777479576454,40.29,75916.76,0.0,-0.99506,1e-05,0.9255]
[1777479578468,40.29,75921.85,0.0,-0.99503,1e-05,0.93024]
[1777479582510,40.3,75839.01,0.0,-0.99546,1e-05,0.85837]
[1777479583517,40.3,75811.81,0.0,-0.99559,0.0,0.835]
[1777479584525,40.31,75809.73,0.0,-0.9956,0.0,0.83332]
[1777479586537,40.31,75811.07,0.0,-0.9956,0.0,0.83463]
[1777479590565,40.31,75820.98,0.0,-0.99554,1e-05,0.84345]
[1777479591572,40.31,75830.32,0.0,-0.9955,1e-05,0.85157]
[1777479592580,40.31,75835.19,0.0,-0.99547,1e-05,0.85585]
[1777479593586,40.31,75836.36,0.0,-0.99547,1e-05,0.85691]
[1777479598623,40.31,75844.88,0.0,-0.99542,1e-05,0.86456]
[1777479600635,40.31,75847.67,0.0,-0.99541,1e-05,0.86706]
[1777479604663,40.31,75836.45,0.0,-0.99546,1e-05,0.85735]
[1777479605753,40.31,75830.96,0.0,-0.99549,1e-05,0.85268]
[1777479611713,40.31,75832.51,0.0,-0.99548,1e-05,0.85427]
[1777479615823,40.32,75821.31,0.0,-0.99554,1e-05,0.84485]
[1777479616748,40.32,75820.95,0.0,-0.99554,1e-05,0.84461]
[1777479621782,40.32,75822.61,0.0,-0.99553,1e-05,0.84638]
[1777479626828,40.32,75824.9,0.0,-0.99551,1e-05,0.84867]
[1777479628840,40.32,75830.77,0.0,-0.99548,1e-05,0.8538]
[1777479629844,40.32,75838.61,0.0,-0.99544,1e-05,0.86067]
[1777479630852,40.32,75843.05,0.0,-0.99542,1e-05,0.86459]
[1777479631856,40.32,75848.65,0.0,-0.9954,1e-05,0.86865]
[1777479632881,40.32,75849.79,0.0,-0.99539,1e-05,0.86967]
[1777479634882,40.32,75827.93,0.0,-0.9955,1e-05,0.85064]
[1777479635973,40.33,75811.77,0.0,-0.99558,0.0,0.83733]
[1777479636896,40.33,75811.77,0.0,-0.99557,0.0,0.83813]
[1777479641933,40.36,75812.23,0.0,-0.99555,0.0,0.84226]
[1777479642944,40.36,75788.3,0.0,-0.99567,0.0,0.82206]
[1777479643951,40.36,75770.19,0.0,-0.99575,0.0,0.8071]
[1777479644956,40.36,75769.77,0.0,-0.99576,0.0,0.8069]
[1777479649991,40.37,75767.33,0.0,-0.99576,0.0,0.80558]
[1777479652007,40.37,75772.48,0.0,-0.99574,0.0,0.81013]
[1777479653015,40.37,75776.34,0.0,-0.99572,0.0,0.81346]
[1777479656035,40.37,75771.16,0.0,-0.99574,0.0,0.80955]
[1777479660063,40.38,75778.63,0.0,-0.9957,0.0,0.81627]
[1777479662078,40.38,75782.51,0.0,-0.99568,0.0,0.81974]
[1777479665099,40.38,75787.61,0.0,-0.99565,0.0,0.82432]
[1777479667113,40.38,75782.44,0.0,-0.99568,0.0,0.82019]
[1777479669125,40.38,75773.16,0.0,-0.99572,0.0,0.81266]
[1777479670136,40.38,75771.57,0.0,-0.99573,0.0,0.81157]
[1777479671141,40.38,75777.87,0.0,-0.9957,0.0,0.81691]
[1777479673159,40.39,75782.34,0.0,-0.99567,0.0,0.82084]
[1777479678189,40.39,75777.43,0.0,-0.9957,0.0,0.81723]
[1777479683226,40.39,75778.75,0.0,-0.99569,0.0,0.81879]
[1777479687253,40.39,75787.57,0.0,-0.99564,0.0,0.82652]
[1777479689265,40.4,75792.77,0.0,-0.99561,0.0,0.83105]
[1777479692287,40.4,75786.4,0.0,-0.99565,0.0,0.82504]
[1777479695308,40.4,75791.7,0.0,-0.99562,0.0,0.82976]
[1777479697322,40.4,75788.34,0.0,-0.99564,0.0,0.82709]
[1777479699335,40.4,75800.13,0.0,-0.99558,0.0,0.83724]
[1777479700345,40.4,75804.6,0.0,-0.99556,0.0,0.84111]
[1777479704373,40.4,75796.61,0.0,-0.99559,0.0,0.83456]
[1777479706386,40.4,75796.86,0.0,-0.99559,0.0,0.83493]
[1777479707393,40.4,75805.45,0.0,-0.99555,0.0,0.84232]
[1777479708400,40.41,75807.4,0.0,-0.99554,1e-05,0.84405]
[1777479713435,40.41,75811.55,0.0,-0.99552,1e-05,0.84791]
[1777479718470,40.41,75812.54,0.0,-0.99551,1e-05,0.84903]
[1777479722497,40.41,75821.43,0.0,-0.99546,1e-05,0.85691]
[1777479724512,40.41,75826.0,0.0,-0.99544,1e-05,0.86096]
[1777479729547,40.41,75826.52,0.0,-0.99544,1e-05,0.86156]
[1777479734582,40.41,75829.62,0.0,-0.99542,1e-05,0.86441]
[1777479739617,40.41,75823.14,0.0,-0.99545,1e-05,0.85891]
[1777479740624,40.41,75823.83,0.0,-0.99545,1e-05,0.85955]
[1777479745659,40.42,75821.49,0.0,-0.99546,1e-05,0.85771]
[1777479750694,40.42,75818.76,0.0,-0.99547,1e-05,0.85557]
[1777479756738,40.42,75820.03,0.0,-0.99547,1e-05,0.85607]
[1777479759759,40.42,75805.58,0.0,-0.99554,1e-05,0.84376]
[1777479760766,40.42,75799.47,0.0,-0.99557,0.0,0.83861]
[1777479761773,40.42,75793.84,0.0,-0.9956,0.0,0.83391]
[1777479762780,40.42,75788.82,0.0,-0.99562,0.0,0.82975]
[1777479763787,40.42,75783.48,0.0,-0.99565,0.0,0.82534]
[1777479768823,40.43,75781.5,0.0,-0.99565,0.0,0.82418]
[1777479770844,40.43,75790.42,0.0,-0.99561,0.0,0.83189]
[1777479771851,40.43,75798.72,0.0,-0.99557,0.0,0.83902]
[1777479772858,40.43,75804.24,0.0,-0.99554,1e-05,0.8438]
[1777479773865,40.43,75807.93,0.0,-0.99552,1e-05,0.84703]
[1777479775880,40.43,75809.73,0.0,-0.99551,1e-05,0.84869]
[1777479779909,40.43,75800.93,0.0,-0.99555,0.0,0.84135]
[1777479780913,40.43,75795.21,0.0,-0.99558,0.0,0.83655]
[1777479781921,40.43,75796.57,0.0,-0.99557,0.0,0.83778]
[1777479785949,40.43,75799.0,0.0,-0.99556,0.0,0.84012]
[1777479786956,40.43,75804.7,0.0,-0.99553,1e-05,0.84505]
[1777479787976,40.43,75812.31,0.0,-0.99549,1e-05,0.85165]
[1777479788972,40.43,75810.24,0.0,-0.9955,1e-05,0.84991]
[1777479789978,40.44,75797.06,0.0,-0.99557,0.0,0.83867]
[1777479790986,40.44,75795.22,0.0,-0.99558,0.0,0.83717]
[1777479796022,40.44,75797.41,0.0,-0.99556,0.0,0.83938]
[1777479801061,40.44,75792.89,0.0,-0.99558,0.0,0.83586]
[1777479802067,40.44,75785.94,0.0,-0.99562,0.0,0.83005]
[1777479803073,40.44,75784.02,0.0,-0.99563,0.0,0.82851]
[1777479808110,40.44,75792.97,0.0,-0.99558,0.0,0.83648]
[1777479809117,40.44,75790.63,0.0,-0.99559,0.0,0.83456]
[1777479811130,40.45,75782.63,0.0,-0.99564,0.0,0.82708]
[1777479812137,40.45,75778.51,0.0,-0.99566,0.0,0.8237]
[1777479816165,40.45,75766.36,0.0,-0.99571,0.0,0.81391]
[1777479817175,40.45,75758.58,0.0,-0.99575,0.0,0.80758]
[1777479818182,40.45,75757.56,0.0,-0.99575,0.0,0.80686]
[1777479823217,40.45,75761.32,0.0,-0.99573,0.0,0.81057]
[1777479827245,40.46,75767.15,0.0,-0.9957,0.0,0.81599]
[1777479832282,40.46,75765.24,0.0,-0.99571,0.0,0.81495]
[1777479834295,40.46,75760.28,0.0,-0.99573,0.0,0.81108]
[1777479837316,40.47,75765.81,0.0,-0.9957,0.0,0.81602]
[1777479840337,40.47,75771.67,0.0,-0.99567,0.0,0.82123]
[1777479843358,40.47,75763.68,0.0,-0.99571,0.0,0.8149]
[1777479847386,40.48,75758.0,0.0,-0.99573,0.0,0.81069]
[1777479849401,40.48,75751.43,0.0,-0.99576,0.0,0.80554]
[1777479851414,40.48,75757.91,0.0,-0.99573,0.0,0.81115]
[1777479853428,40.48,75771.88,0.0,-0.99566,0.0,0.823]
[1777479857564,40.48,75781.62,0.0,-0.99561,0.0,0.83162]
[1777479858541,40.48,75781.62,0.0,-0.99561,0.0,0.83173]
[1777479859487,40.48,75789.36,0.0,-0.99557,0.0,0.83829]
[1777479860492,40.49,75756.46,0.0,-0.99573,0.0,0.81087]
[1777479861499,40.49,75750.68,0.0,-0.99576,0.0,0.80623]
[1777479862506,40.49,75750.87,0.0,-0.99575,0.0,0.80652]
[1777479865529,40.49,75720.55,0.0,-0.99589,0.0,0.7823]
[1777479866536,40.49,75710.61,0.0,-0.99594,0.0,0.77455]
[1777479867663,40.49,75700.62,0.0,-0.99598,0.0,0.76683]
[1777479869557,40.5,75701.6,0.0,-0.99598,0.0,0.76802]
[1777479874615,40.5,75702.45,0.0,-0.99597,0.0,0.76892]
[1777479876609,40.51,75671.77,0.0,-0.99611,0.0,0.74541]
[1777479877733,40.51,75671.58,0.0,-0.99611,0.0,0.74552]
[1777479883667,40.52,75668.98,0.0,-0.99611,0.0,0.74498]
[1777479884672,40.52,75669.31,0.0,-0.99611,0.0,0.74548]
[1777479885677,40.52,75684.07,0.0,-0.99604,0.0,0.75716]
[1777479886683,40.53,75700.37,0.0,-0.99596,0.0,0.77018]
[1777479887804,40.53,75710.83,0.0,-0.99591,0.0,0.7787]
[1777479888698,40.53,75710.83,0.0,-0.99591,0.0,0.77889]
[1777479890712,40.53,75714.52,0.0,-0.99589,0.0,0.78221]
[1777479892725,40.53,75707.38,0.0,-0.99593,0.0,0.77686]
[1777479896753,40.54,75705.25,0.0,-0.99593,0.0,0.77592]
[1777479901791,40.55,75699.98,0.0,-0.99595,0.0,0.77268]
[1777479904810,40.55,75710.14,0.0,-0.9959,0.0,0.78136]
[1777479905827,40.55,75716.68,0.0,-0.99587,0.0,0.78678]
[1777479906830,40.55,75724.09,0.0,-0.99583,0.0,0.79293]
[1777479907959,40.55,75733.13,0.0,-0.99579,0.0,0.80044]
[1777479908841,40.56,75733.13,0.0,-0.99579,0.0,0.80058]
[1777479913877,40.56,75743.15,0.0,-0.99574,0.0,0.80949]
[1777479914882,40.56,75743.73,0.0,-0.99573,0.0,0.81009]
[1777479916897,40.56,75733.71,0.0,-0.99578,0.0,0.8021]
[1777479918029,40.56,75728.17,0.0,-0.9958,0.0,0.79771]
[1777479919917,40.57,75725.57,0.0,-0.99581,0.0,0.79588]
[1777479924953,40.57,75730.21,0.0,-0.99579,0.0,0.80037]
[1777479926967,40.57,75738.68,0.0,-0.99575,0.0,0.80758]
[1777479928099,40.57,75741.02,0.0,-0.99574,0.0,0.80963]
[1777479934016,40.58,75735.47,0.0,-0.99576,0.0,0.80495]
[1777479936030,40.58,75740.81,0.0,-0.99573,0.0,0.8096]
[1777479939051,40.58,75743.24,0.0,-0.99572,0.0,0.81197]
[1777479944086,40.59,75743.68,0.0,-0.99572,0.0,0.81292]
[1777479949121,40.59,75742.39,0.0,-0.99572,0.0,0.81243]
[1777479950129,40.59,75731.86,0.0,-0.99577,0.0,0.80388]
[1777479951134,40.59,75726.6,0.0,-0.99579,0.0,0.79972]
[1777479952142,40.59,75726.65,0.0,-0.99579,0.0,0.7999]
[1777479957177,40.6,75726.56,0.0,-0.99579,0.0,0.8005]
[1777479961206,40.6,75730.56,0.0,-0.99577,0.0,0.80428]
[1777479965237,40.61,75725.48,0.0,-0.99579,0.0,0.8006]
[1777479966242,40.61,75709.43,0.0,-0.99586,0.0,0.78771]
[1777479967249,40.61,75707.7,0.0,-0.99587,0.0,0.78647]
[1777479972284,40.61,75706.46,0.0,-0.99587,0.0,0.78623]
[1777479977321,40.62,75702.37,0.0,-0.99588,0.0,0.7837]
[1777479980341,40.62,75712.24,0.0,-0.99584,0.0,0.79209]
[1777479981348,40.62,75714.85,0.0,-0.99582,0.0,0.79434]
[1777479982355,40.62,75720.75,0.0,-0.99579,0.0,0.79926]
[1777479983362,40.63,75720.98,0.0,-0.99579,0.0,0.79957]
[1777479984370,40.63,75726.93,0.0,-0.99576,0.0,0.80455]
[1777479985377,40.63,75729.42,0.0,-0.99575,0.0,0.8067]
[1777479990410,40.63,75734.93,0.0,-0.99572,0.0,0.81177]
[1777479995445,40.64,75734.35,0.0,-0.99572,0.0,0.81107]
[1777480000481,40.64,75730.49,0.0,-0.99574,0.0,0.80844]
[1777480003502,40.64,75735.19,0.0,-0.99572,0.0,0.81265]
[1777480008665,40.65,75748.94,0.0,-0.99565,0.0,0.82458]
[1777480009546,40.65,75748.94,0.0,-0.99565,0.0,0.82466]
[1777480010553,40.65,75755.84,0.0,-0.99561,0.0,0.83119]
[1777480014580,40.65,75761.69,0.0,-0.99558,0.0,0.8364]
[1777480016616,40.65,75766.78,0.0,-0.99555,0.0,0.84084]
[1777480018735,40.65,75777.07,0.0,-0.9955,1e-05,0.84971]
[1777480022652,40.66,75780.8,0.0,-0.99548,1e-05,0.85305]
[1777480024666,40.66,75775.62,0.0,-0.99551,1e-05,0.84867]
[1777480028805,40.66,75787.97,0.0,-0.99544,1e-05,0.85945]
[1777480030709,40.66,75790.31,0.0,-0.99543,1e-05,0.86153]
[1777480032722,40.66,75794.89,0.0,-0.99541,1e-05,0.86553]
[1777480037758,40.66,75795.8,0.0,-0.9954,1e-05,0.86635]
[1777480038875,40.66,75790.26,0.0,-0.99543,1e-05,0.86154]
[1777480040779,40.66,75789.2,0.0,-0.99544,1e-05,0.86064]
[1777480045814,40.66,75791.55,0.0,-0.99542,1e-05,0.86275]
[1777480047829,40.66,75784.32,0.0,-0.99546,1e-05,0.85653]
[1777480052863,40.66,75786.71,0.0,-0.99545,1e-05,0.85784]
[1777480057897,40.66,75792.71,0.0,-0.99542,1e-05,0.86316]
[1777480059015,40.66,75797.15,0.0,-0.9954,1e-05,0.86704]
[1777480060922,40.66,75795.23,0.0,-0.99541,1e-05,0.86538]
[1777480064947,40.69,75792.43,0.0,-0.99539,1e-05,0.8674]
[1777480069982,40.7,75796.14,0.0,-0.99537,1e-05,0.87171]
[1777480075018,40.7,75790.76,0.0,-0.9954,1e-05,0.86702]
[1777480076024,40.7,75787.67,0.0,-0.99541,1e-05,0.8644]
[1777480078044,40.7,75787.91,0.0,-0.99541,1e-05,0.8649]
[1777480083073,40.7,75784.43,0.0,-0.99542,1e-05,0.86226]
[1777480088107,40.71,75786.98,0.0,-0.99541,1e-05,0.86479]
[1777480093143,40.71,75786.74,0.0,-0.99541,1e-05,0.86467]
[1777480098178,40.71,75788.04,0.0,-0.9954,1e-05,0.86587]
[1777480103213,40.71,75787.06,0.0,-0.99541,1e-05,0.86508]
[1777480108251,40.71,75784.57,0.0,-0.99542,1e-05,0.86299]
[1777480111270,40.71,75777.8,0.0,-0.99546,1e-05,0.8563]
[1777480112278,40.71,75777.2,0.0,-0.99546,1e-05,0.85582]
[1777480117312,40.71,75770.28,0.0,-0.9955,1e-05,0.85005]
[1777480118319,40.71,75769.58,0.0,-0.9955,1e-05,0.8495]
[1777480123364,40.71,75765.51,0.0,-0.99552,0.0,0.84628]
[1777480128397,40.71,75765.65,0.0,-0.99552,0.0,0.84663]
[1777480133432,40.71,75762.23,0.0,-0.99553,0.0,0.84395]
[1777480138467,40.72,75760.77,0.0,-0.99554,0.0,0.84284]
[1777480143506,40.72,75769.04,0.0,-0.9955,1e-05,0.84989]
[1777480144513,40.72,75772.72,0.0,-0.99548,1e-05,0.85305]
[1777480146523,40.72,75779.99,0.0,-0.99544,1e-05,0.85931]
[1777480147532,40.72,75789.31,0.0,-0.99539,1e-05,0.8674]
[1777480148537,40.72,75798.66,0.0,-0.99535,1e-05,0.87558]
[1777480149544,40.72,75805.16,0.0,-0.99531,1e-05,0.8813]
[1777480150551,40.72,75806.73,0.0,-0.9953,1e-05,0.88269]
[1777480154579,40.72,75812.3,0.0,-0.99527,1e-05,0.88762]
[1777480155588,40.72,75814.0,0.0,-0.99527,1e-05,0.88913]
[1777480156593,40.72,75819.21,0.0,-0.99524,1e-05,0.89378]
[1777480157600,40.72,75823.63,0.0,-0.99521,1e-05,0.89773]
[1777480162634,40.72,75823.93,0.0,-0.99521,1e-05,0.898]
[1777480167671,40.72,75819.62,0.0,-0.99524,1e-05,0.89414]
[1777480172704,40.72,75818.91,0.0,-0.99524,1e-05,0.89259]
[1777480177740,40.72,75812.7,0.0,-0.99528,1e-05,0.88706]
[1777480182775,40.72,75813.45,0.0,-0.99527,1e-05,0.88773]
[1777480187814,40.72,75811.49,0.0,-0.99528,1e-05,0.88599]
[1777480192856,40.72,75812.33,0.0,-0.99528,1e-05,0.88674]
[1777480193862,40.72,75795.68,0.0,-0.99537,1e-05,0.87206]
[1777480194870,40.72,75786.29,0.0,-0.99541,1e-05,0.86388]
[1777480195878,40.72,75785.41,0.0,-0.99542,1e-05,0.86311]
[1777480198899,40.72,75794.86,0.0,-0.99537,1e-05,0.87135]
[1777480200021,40.72,75794.49,0.0,-0.99537,1e-05,0.87102]
[1777480201929,40.72,75776.22,0.0,-0.99546,1e-05,0.85517]
[1777480202936,40.72,75770.71,0.0,-0.99549,1e-05,0.85044]
[1777480203943,40.72,75771.12,0.0,-0.99549,1e-05,0.85079]
[1777480205956,40.72,75766.08,0.0,-0.99552,0.0,0.84648]
[1777480210992,40.72,75766.64,0.0,-0.99551,0.0,0.84696]
[1777480214011,40.72,75773.02,0.0,-0.99548,1e-05,0.85242]
[1777480217034,40.72,75770.78,0.0,-0.99549,1e-05,0.8505]
[1777480219060,40.72,75786.27,0.0,-0.99541,1e-05,0.86386]
[1777480220063,40.72,75795.58,0.0,-0.99537,1e-05,0.87198]
[1777480222078,40.72,75792.43,0.0,-0.99538,1e-05,0.86922]
[1777480227116,40.72,75799.35,0.0,-0.99535,1e-05,0.87528]
[1777480232148,40.72,75801.59,0.0,-0.99534,1e-05,0.87634]
[1777480233154,40.72,75807.45,0.0,-0.99531,1e-05,0.88151]
[1777480234162,40.72,75814.89,0.0,-0.99527,1e-05,0.8881]
[1777480235199,40.72,75821.72,0.0,-0.99523,1e-05,0.89419]
[1777480236187,40.72,75821.72,0.0,-0.99523,1e-05,0.89419]
[1777480237194,40.72,75834.12,0.0,-0.99517,1e-05,0.90533]
[1777480238202,40.72,75829.92,0.0,-0.99519,1e-05,0.90154]
[1777480239207,40.72,75824.54,0.0,-0.99522,1e-05,0.89671]
[1777480240215,40.72,75822.09,0.0,-0.99523,1e-05,0.89452]
[1777480245251,40.72,75824.64,0.0,-0.99522,1e-05,0.8968]
[1777480250286,40.72,75825.89,0.0,-0.99521,1e-05,0.89792]
[1777480251292,40.72,75818.49,0.0,-0.99525,1e-05,0.8913]
[1777480253314,40.72,75813.38,0.0,-0.99528,1e-05,0.88676]
[1777480255321,40.72,75807.48,0.0,-0.99531,1e-05,0.88153]
[1777480260357,40.72,75802.22,0.0,-0.99534,1e-05,0.8769]
[1777480261365,40.72,75794.51,0.0,-0.99538,1e-05,0.87014]
[1777480262384,40.72,75788.6,0.0,-0.99541,1e-05,0.86499]
[1777480264390,40.72,75795.03,0.0,-0.99537,1e-05,0.8706]
[1777480265397,40.72,75797.73,0.0,-0.99536,1e-05,0.87296]
[1777480267410,40.72,75806.23,0.0,-0.99532,1e-05,0.88043]
[1777480268417,40.72,75807.4,0.0,-0.99531,1e-05,0.88146]
[1777480273455,40.72,75805.22,0.0,-0.99532,1e-05,0.87954]
[1777480278488,40.72,75805.01,0.0,-0.99532,1e-05,0.87935]
[1777480283522,40.72,75805.89,0.0,-0.99532,1e-05,0.88013]
[1777480288557,40.72,75805.84,0.0,-0.99532,1e-05,0.88009]
[1777480293594,40.72,75814.9,0.0,-0.99528,1e-05,0.8872]
[1777480296614,40.72,75819.47,0.0,-0.99525,1e-05,0.89126]
[1777480299636,40.72,75824.79,0.0,-0.99522,1e-05,0.89601]
[1777480301650,40.72,75827.59,0.0,-0.99521,1e-05,0.89852]
[1777480304673,40.72,75821.84,0.0,-0.99524,1e-05,0.89338]
[1777480306691,40.72,75802.59,0.0,-0.99534,1e-05,0.87632]
[1777480307698,40.72,75789.29,0.0,-0.99541,1e-05,0.8647]
[1777480308706,40.72,75790.23,0.0,-0.9954,1e-05,0.86551]
[1777480309712,40.72,75796.7,0.0,-0.99537,1e-05,0.87116]
[1777480310719,40.72,75797.31,0.0,-0.99537,1e-05,0.87169]
[1777480315754,40.72,75792.03,0.0,-0.99539,1e-05,0.86708]
[1777480320789,40.72,75804.26,0.0,-0.99533,1e-05,0.87779]
[1777480321796,40.72,75811.08,0.0,-0.9953,1e-05,0.88381]
[1777480322803,40.72,75805.54,0.0,-0.99532,1e-05,0.87892]
[1777480323842,40.72,75803.45,0.0,-0.99533,1e-05,0.87708]
[1777480325829,40.72,75796.23,0.0,-0.99537,1e-05,0.87075]
[1777480327843,40.72,75793.55,0.0,-0.99539,1e-05,0.86841]
[1777480332876,40.72,75786.37,0.0,-0.99542,1e-05,0.86216]
[1777480333883,40.72,75787.16,0.0,-0.99542,1e-05,0.86285]
[1777480336905,40.72,75800.25,0.0,-0.99535,1e-05,0.87427]
[1777480337912,40.72,75803.66,0.0,-0.99533,1e-05,0.87726]
[1777480339926,40.72,75804.57,0.0,-0.99533,1e-05,0.87806]
[1777480344961,40.72,75806.92,0.0,-0.99532,1e-05,0.88013]
[1777480349996,40.72,75816.15,0.0,-0.99527,1e-05,0.88831]
[1777480351003,40.72,75817.73,0.0,-0.99527,1e-05,0.8888]
[1777480353017,40.72,75822.4,0.0,-0.99524,1e-05,0.89296]
[1777480355031,40.72,75825.46,0.0,-0.99522,1e-05,0.8957]
[1777480360067,40.72,75829.28,0.0,-0.9952,1e-05,0.89912]
[1777480363088,40.72,75824.24,0.0,-0.99523,1e-05,0.8946]
[1777480368123,40.72,75823.67,0.0,-0.99523,1e-05,0.89409]
[1777480373158,40.72,75827.91,0.0,-0.99521,1e-05,0.89789]
[1777480378193,40.72,75829.49,0.0,-0.9952,1e-05,0.89931]
[1777480383229,40.72,75831.18,0.0,-0.99519,1e-05,0.90083]
[1777480388264,40.72,75833.17,0.0,-0.99518,1e-05,0.90262]
[1777480393299,40.72,75831.36,0.0,-0.99519,1e-05,0.90099]
[1777480397328,40.72,75822.22,0.0,-0.99524,1e-05,0.8928]
[1777480398335,40.72,75819.91,0.0,-0.99525,1e-05,0.89074]
[1777480403369,40.72,75822.78,0.0,-0.99524,1e-05,0.8933]
[1777480407399,40.72,75817.3,0.0,-0.99527,1e-05,0.88842]
[1777480412433,40.72,75815.91,0.0,-0.99528,1e-05,0.88627]
[1777480414447,40.72,75821.58,0.0,-0.99525,1e-05,0.89131]
[1777480416462,40.72,75817.76,0.0,-0.99527,1e-05,0.88791]
[1777480418476,40.72,75818.93,0.0,-0.99526,1e-05,0.88895]
[1777480423511,40.72,75812.33,0.0,-0.9953,1e-05,0.8831]
[1777480428546,40.72,75808.44,0.0,-0.99532,1e-05,0.87966]
[1777480429552,40.72,75802.44,0.0,-0.99535,1e-05,0.87438]
[1777480430560,40.72,75799.36,0.0,-0.99537,1e-05,0.87168]
[1777480431647,40.72,75787.66,0.0,-0.99543,1e-05,0.8615]
[1777480433581,40.72,75781.61,0.0,-0.99546,1e-05,0.85627]
[1777480434589,40.72,75779.99,0.0,-0.99546,1e-05,0.85487]
[1777480436602,40.72,75774.7,0.0,-0.99549,1e-05,0.85033]
[1777480437608,40.72,75772.75,0.0,-0.9955,1e-05,0.84866]
[1777480442644,40.72,75773.87,0.0,-0.99549,1e-05,0.84962]
[1777480445666,40.72,75775.87,0.0,-0.99548,1e-05,0.85133]
[1777480448687,40.72,75770.08,0.0,-0.99551,1e-05,0.84638]
[1777480453722,40.72,75771.04,0.0,-0.99551,1e-05,0.8472]
[1777480457750,40.72,75777.3,0.0,-0.99548,1e-05,0.85256]
[1777480462785,40.72,75775.91,0.0,-0.99548,1e-05,0.85136]
[1777480466815,40.72,75768.42,0.0,-0.99552,0.0,0.84496]
[1777480467820,40.72,75764.81,0.0,-0.99554,0.0,0.84189]
[1777480472857,40.72,75766.96,0.0,-0.99553,0.0,0.84284]
[1777480477892,40.72,75766.87,0.0,-0.99553,0.0,0.84276]
[1777480482928,40.72,75770.5,0.0,-0.99552,0.0,0.84585]
[1777480484941,40.72,75787.65,0.0,-0.99543,1e-05,0.86059]
[1777480485952,40.72,75801.15,0.0,-0.99536,1e-05,0.87235]
[1777480490985,40.72,75794.47,0.0,-0.9954,1e-05,0.86652]
[1777480494009,40.72,75789.15,0.0,-0.99542,1e-05,0.86189]
[1777480495012,40.72,75798.01,0.0,-0.99538,1e-05,0.8696]
[1777480496022,40.72,75805.87,0.0,-0.99534,1e-05,0.87649]
[1777480497027,40.72,75808.52,0.0,-0.99532,1e-05,0.87882]
[1777480502061,40.72,75807.46,0.0,-0.99533,1e-05,0.87789]
[1777480503067,40.72,75802.9,0.0,-0.99535,1e-05,0.87388]
[1777480504075,40.72,75795.97,0.0,-0.99539,1e-05,0.86782]
[1777480505085,40.72,75793.5,0.0,-0.9954,1e-05,0.86567]
[1777480507099,40.72,75791.42,0.0,-0.99541,1e-05,0.86386]
[1777480508116,40.72,75785.19,0.0,-0.99544,1e-05,0.85847]
[1777480509111,40.72,75784.83,0.0,-0.99544,1e-05,0.85816]
[1777480514144,40.72,75786.38,0.0,-0.99544,1e-05,0.8595]
[1777480517172,40.72,75792.72,0.0,-0.9954,1e-05,0.86499]
[1777480520186,40.72,75793.13,0.0,-0.9954,1e-05,0.86535]
[1777480523208,40.72,75790.1,0.0,-0.99542,1e-05,0.86272]
[1777480528243,40.72,75791.48,0.0,-0.99541,1e-05,0.86392]
[1777480533279,40.72,75795.14,0.0,-0.9954,1e-05,0.8662]
[1777480538314,40.72,75793.95,0.0,-0.9954,1e-05,0.86517]
[1777480543349,40.72,75797.42,0.0,-0.99538,1e-05,0.86819]
[1777480546370,40.72,75803.75,0.0,-0.99535,1e-05,0.87373]
[1777480549392,40.72,75813.34,0.0,-0.9953,1e-05,0.88217]
[1777480550399,40.72,75812.95,0.0,-0.9953,1e-05,0.88183]
[1777480552504,40.72,75806.97,0.0,-0.99534,1e-05,0.87656]
[1777480554426,40.72,75795.0,0.0,-0.9954,1e-05,0.86608]
[1777480555432,40.72,75794.34,0.0,-0.9954,1e-05,0.86551]
[1777480560468,40.72,75793.29,0.0,-0.99541,1e-05,0.86459]
[1777480564496,40.72,75799.35,0.0,-0.99537,1e-05,0.86988]
[1777480569531,40.72,75799.35,0.0,-0.99537,1e-05,0.86988]
[1777480572665,40.72,75791.74,0.0,-0.99541,1e-05,0.86325]
[1777480574591,40.72,75786.69,0.0,-0.99544,1e-05,0.85887]
[1777480575601,40.72,75757.68,0.0,-0.99558,0.0,0.8341]
[1777480576599,40.72,75742.37,0.0,-0.99566,0.0,0.82128]
[1777480577609,40.72,75740.06,0.0,-0.99567,0.0,0.81935]
[1777480582746,40.72,75740.26,0.0,-0.99567,0.0,0.81952]
[1777480588683,40.72,75736.47,0.0,-0.99569,0.0,0.81638]
[1777480593718,40.72,75736.21,0.0,-0.99569,0.0,0.8153]
[1777480598753,40.72,75735.35,0.0,-0.9957,0.0,0.81459]
[1777480603788,40.72,75735.52,0.0,-0.9957,0.0,0.81473]
[1777480606818,40.72,75727.81,0.0,-0.99573,0.0,0.80838]
[1777480607824,40.72,75715.53,0.0,-0.99579,0.0,0.79835]
[1777480608831,40.72,75710.96,0.0,-0.99581,0.0,0.79464]
[1777480609837,40.72,75709.24,0.0,-0.99582,0.0,0.79325]
[1777480611852,40.72,75700.46,0.0,-0.99586,0.0,0.78618]
[1777480612964,40.72,75695.69,0.0,-0.99589,0.0,0.78236]
[1777480614873,40.72,75701.91,0.0,-0.99586,0.0,0.78734]
[1777480615881,40.72,75704.89,0.0,-0.99584,0.0,0.78974]
[1777480617894,40.72,75707.23,0.0,-0.99583,0.0,0.79162]
[1777480623038,40.72,75701.19,0.0,-0.99586,0.0,0.78676]
[1777480625950,40.72,75698.09,0.0,-0.99587,0.0,0.78428]
[1777480630985,40.72,75702.71,0.0,-0.99585,0.0,0.78798]
[1777480633107,40.72,75704.23,0.0,-0.99585,0.0,0.78921]
[1777480639041,40.72,75706.69,0.0,-0.99583,0.0,0.79119]
[1777480644076,40.72,75704.02,0.0,-0.99585,0.0,0.78904]
[1777480645083,40.72,75697.11,0.0,-0.99588,0.0,0.78349]
[1777480646092,40.72,75688.63,0.0,-0.99592,0.0,0.77674]
[1777480647098,40.72,75689.77,0.0,-0.99591,0.0,0.77764]
[1777480652133,40.72,75687.75,0.0,-0.99593,0.0,0.77521]
[1777480657168,40.72,75686.23,0.0,-0.99593,0.0,0.77401]
[1777480662203,40.72,75689.5,0.0,-0.99592,0.0,0.7766]
[1777480664221,40.72,75701.29,0.0,-0.99586,0.0,0.78601]
[1777480666233,40.72,75708.68,0.0,-0.99583,0.0,0.79196]
[1777480669261,40.72,75716.0,0.0,-0.99579,0.0,0.79789]
[1777480670263,40.72,75721.84,0.0,-0.99577,0.0,0.80264]
[1777480671269,40.72,75732.23,0.0,-0.99572,0.0,0.81116]
[1777480673393,40.72,75740.35,0.0,-0.99568,0.0,0.81788]
[1777480678318,40.72,75721.44,0.0,-0.99577,0.0,0.80232]
[1777480679325,40.72,75715.81,0.0,-0.9958,0.0,0.79773]
[1777480683463,40.72,75724.8,0.0,-0.99575,0.0,0.80506]
[1777480684360,40.72,75724.18,0.0,-0.99576,0.0,0.80455]
[1777480687381,40.72,75729.26,0.0,-0.99573,0.0,0.80872]
[1777480692418,40.72,75728.81,0.0,-0.99573,0.0,0.80835]
[1777480697453,40.72,75731.45,0.0,-0.99572,0.0,0.81052]
[1777480702493,40.72,75731.49,0.0,-0.99572,0.0,0.81055]
[1777480703603,40.72,75745.53,0.0,-0.99565,0.0,0.82218]
[1777480704508,40.72,75745.53,0.0,-0.99565,0.0,0.82218]
[1777480705515,40.72,75747.44,0.0,-0.99564,0.0,0.82378]
[1777480710549,40.72,75753.57,0.0,-0.99561,0.0,0.82891]
[1777480714577,40.72,75747.11,0.0,-0.99565,0.0,0.82264]
[1777480719613,40.72,75752.27,0.0,-0.99562,0.0,0.82695]
[1777480724650,40.72,75759.41,0.0,-0.99559,0.0,0.83295]
[1777480729683,40.72,75758.54,0.0,-0.99559,0.0,0.83221]
[1777480733814,40.72,75763.87,0.0,-0.99557,0.0,0.83671]
[1777480739754,40.72,75762.83,0.0,-0.99557,0.0,0.83583]
[1777480742774,40.72,75767.84,0.0,-0.99555,0.0,0.84008]
[1777480744789,40.72,75768.28,0.0,-0.99555,0.0,0.84045]
[1777480747809,40.72,75774.28,0.0,-0.99552,1e-05,0.84556]
[1777480749824,40.72,75779.21,0.0,-0.99549,1e-05,0.84977]
[1777480754862,40.72,75781.83,0.0,-0.99548,1e-05,0.85202]
[1777480759897,40.72,75780.54,0.0,-0.99548,1e-05,0.85091]
[1777480764030,40.72,75773.96,0.0,-0.99552,0.0,0.84528]
[1777480769967,40.72,75773.62,0.0,-0.99552,0.0,0.84499]
[1777480775005,40.72,75772.57,0.0,-0.99553,0.0,0.84322]
[1777480780039,40.72,75773.61,0.0,-0.99552,0.0,0.84411]
[1777480785075,40.72,75773.41,0.0,-0.99552,0.0,0.84393]
[1777480789104,40.72,75776.37,0.0,-0.99551,1e-05,0.84646]
[1777480790114,40.72,75782.88,0.0,-0.99548,1e-05,0.85204]
[1777480791119,40.72,75794.35,0.0,-0.99542,1e-05,0.86194]
[1777480792124,40.72,75796.88,0.0,-0.99541,1e-05,0.86413]
[1777480794252,40.72,75813.08,0.0,-0.99532,1e-05,0.87831]
[1777480795146,40.72,75813.08,0.0,-0.99532,1e-05,0.87831]
[1777480796154,40.72,75817.22,0.0,-0.9953,1e-05,0.88197]
[1777480798171,40.72,75819.47,0.0,-0.99529,1e-05,0.88396]
[1777480802203,40.72,75828.88,0.0,-0.99524,1e-05,0.89233]
[1777480803206,40.72,75836.92,0.0,-0.9952,1e-05,0.89953]
[1777480804214,40.72,75838.07,0.0,-0.99519,1e-05,0.90057]
[1777480807239,40.72,75847.48,0.0,-0.99514,1e-05,0.90907]
[1777480808242,40.72,75850.45,0.0,-0.99513,1e-05,0.91177]
[1777480813277,40.72,75848.28,0.0,-0.99514,1e-05,0.9098]
[1777480818312,40.72,75848.45,0.0,-0.99514,1e-05,0.90995]
[1777480823347,40.72,75849.97,0.0,-0.99513,1e-05,0.91133]
[1777480828383,40.72,75854.06,0.0,-0.99511,1e-05,0.91506]
[1777480833418,40.72,75855.96,0.0,-0.9951,1e-05,0.91586]
[1777480838452,40.72,75857.59,0.0,-0.99509,1e-05,0.91735]
[1777480843490,40.72,75861.43,0.0,-0.99507,1e-05,0.92086]
[1777480848522,40.72,75859.23,0.0,-0.99508,1e-05,0.91885]
[1777480853557,40.72,75856.83,0.0,-0.9951,1e-05,0.91665]
[1777480858594,40.72,75857.07,0.0,-0.99509,1e-05,0.91687]
[1777480861619,40.72,75848.78,0.0,-0.99514,1e-05,0.90932]
[1777480862622,40.72,75843.37,0.0,-0.99517,1e-05,0.90442]
[1777480863631,40.72,75833.74,0.0,-0.99522,1e-05,0.89576]
[1777480864742,40.72,75831.52,0.0,-0.99523,1e-05,0.89377]
[1777480868664,40.72,75825.31,0.0,-0.99526,1e-05,0.88823]
[1777480871686,40.72,75820.13,0.0,-0.99529,1e-05,0.88363]
[1777480876721,40.72,75820.03,0.0,-0.99529,1e-05,0.88354]
[1777480877728,40.72,75814.78,0.0,-0.99532,1e-05,0.8789]
[1777480879742,40.72,75808.56,0.0,-0.99535,1e-05,0.87343]
[1777480882763,40.72,75800.38,0.0,-0.99539,1e-05,0.86628]
[1777480883770,40.72,75799.95,0.0,-0.99539,1e-05,0.86591]
[1777480888805,40.72,75800.7,0.0,-0.99539,1e-05,0.86656]
[1777480891828,40.72,75794.7,0.0,-0.99543,1e-05,0.86045]
[1777480892833,40.72,75791.26,0.0,-0.99544,1e-05,0.85748]
[1777480894952,40.72,75787.67,0.0,-0.99546,1e-05,0.85438]
[1777480900889,40.72,75788.15,0.0,-0.99546,1e-05,0.85479]
[1777480905924,40.72,75789.76,0.0,-0.99545,1e-05,0.85618]
[1777480907938,40.72,75783.11,0.0,-0.99549,1e-05,0.85046]
[1777480909951,40.72,75780.63,0.0,-0.9955,1e-05,0.84834]
[1777480912973,40.72,75786.63,0.0,-0.99547,1e-05,0.85349]
[1777480913981,40.72,75792.38,0.0,-0.99544,1e-05,0.85845]
[1777480915092,40.72,75794.27,0.0,-0.99543,1e-05,0.86008]
[1777480921030,40.72,75795.09,0.0,-0.99542,1e-05,0.86079]
[1777480923044,40.72,75788.7,0.0,-0.99546,1e-05,0.85527]
[1777480925164,40.72,75785.17,0.0,-0.99547,1e-05,0.85223]
[1777480931100,40.72,75785.66,0.0,-0.99547,1e-05,0.85265]
[1777480936134,40.72,75784.61,0.0,-0.99548,1e-05,0.85175]
[1777480941184,40.72,75792.71,0.0,-0.99544,1e-05,0.85873]
[1777480942191,40.72,75797.38,0.0,-0.99541,1e-05,0.86278]
[1777480944207,40.72,75799.71,0.0,-0.9954,1e-05,0.8648]
[1777480949246,40.72,75802.52,0.0,-0.99539,1e-05,0.86725]
[1777480954277,40.72,75802.74,0.0,-0.99539,1e-05,0.86654]
[1777480959312,40.72,75803.54,0.0,-0.99539,1e-05,0.86724]
[1777480964348,40.72,75805.05,0.0,-0.99538,1e-05,0.86856]
[1777480969383,40.72,75806.21,0.0,-0.99537,1e-05,0.86957]
[1777480974418,40.72,75801.7,0.0,-0.9954,1e-05,0.86564]
[1777480975519,40.72,75794.92,0.0,-0.99543,1e-05,0.85975]
[1777480981467,40.72,75793.2,0.0,-0.99544,1e-05,0.85826]
[1777480986502,40.72,75797.84,0.0,-0.99542,1e-05,0.86228]
[1777480991537,40.72,75796.01,0.0,-0.99542,1e-05,0.8607]
[1777480996572,40.72,75798.8,0.0,-0.99541,1e-05,0.86312]
[1777481001608,40.72,75801.48,0.0,-0.9954,1e-05,0.86545]
[1777481006642,40.72,75805.4,0.0,-0.99538,1e-05,0.86886]
[1777481009663,40.72,75810.11,0.0,-0.99535,1e-05,0.87299]
[1777481011676,40.72,75814.83,0.0,-0.99533,1e-05,0.87623]
[1777481016713,40.72,75815.36,0.0,-0.99533,1e-05,0.8767]
[1777481021748,40.72,75815.16,0.0,-0.99533,1e-05,0.87652]
[1777481025871,40.72,75821.1,0.0,-0.9953,1e-05,0.88176]
[1777481031820,40.72,75820.72,0.0,-0.9953,1e-05,0.88142]
[1777481036855,40.72,75817.83,0.0,-0.99532,1e-05,0.87887]
[1777481041890,40.72,75817.87,0.0,-0.99532,1e-05,0.87891]
[1777481046925,40.72,75816.18,0.0,-0.99533,1e-05,0.87742]
[1777481051960,40.72,75815.51,0.0,-0.99533,1e-05,0.87683]
[1777481056995,40.72,75815.84,0.0,-0.99533,1e-05,0.87712]
[1777481062031,40.72,75812.47,0.0,-0.99534,1e-05,0.87415]
[1777481063037,40.72,75804.98,0.0,-0.99538,1e-05,0.8676]
[1777481064050,40.72,75804.0,0.0,-0.99539,1e-05,0.86674]
[1777481066057,40.72,75798.09,0.0,-0.99542,1e-05,0.8616]
[1777481068072,40.72,75795.33,0.0,-0.99543,1e-05,0.85921]
[1777481071093,40.72,75801.61,0.0,-0.99541,1e-05,0.86377]
[1777481072099,40.72,75810.08,0.0,-0.99536,1e-05,0.87116]
[1777481073106,40.72,75811.96,0.0,-0.99535,1e-05,0.8728]
[1777481077135,40.72,75817.2,0.0,-0.99532,1e-05,0.87741]
[1777481082169,40.72,75814.67,0.0,-0.99534,1e-05,0.87518]
[1777481085192,40.72,75820.54,0.0,-0.99531,1e-05,0.88036]
[1777481088212,40.72,75822.99,0.0,-0.99529,1e-05,0.88252]
[1777481093246,40.72,75824.37,0.0,-0.99529,1e-05,0.88374]
[1777481095262,40.72,75827.14,0.0,-0.99527,1e-05,0.8862]
[1777481098282,40.72,75832.51,0.0,-0.99524,1e-05,0.89098]
[1777481103318,40.72,75827.77,0.0,-0.99527,1e-05,0.88676]
[1777481105332,40.72,75819.23,0.0,-0.99531,1e-05,0.8792]
[1777481106438,40.72,75799.42,0.0,-0.99542,1e-05,0.86186]
[1777481107346,40.72,75799.74,0.0,-0.99541,1e-05,0.86214]
[1777481108353,40.72,75796.67,0.0,-0.99543,1e-05,0.85948]
[1777481112381,40.72,75804.42,0.0,-0.99539,1e-05,0.86621]
[1777481117422,40.72,75799.57,0.0,-0.99542,1e-05,0.86199]
[1777481122453,40.72,75800.37,0.0,-0.99541,1e-05,0.86269]
[1777481127489,40.72,75796.78,0.0,-0.99543,1e-05,0.85958]
[1777481132524,40.72,75798.43,0.0,-0.99543,1e-05,0.86011]
[1777481136651,40.72,75805.78,0.0,-0.99539,1e-05,0.8665]
[1777481142593,40.72,75805.94,0.0,-0.99539,1e-05,0.86664]
[1777481147628,40.72,75807.4,0.0,-0.99538,1e-05,0.86791]
[1777481152664,40.72,75803.87,0.0,-0.9954,1e-05,0.86484]
[1777481157699,40.72,75803.3,0.0,-0.9954,1e-05,0.86434]
[1777481162737,40.72,75808.29,0.0,-0.99538,1e-05,0.86869]
[1777481163741,40.72,75814.23,0.0,-0.99534,1e-05,0.87389]
[1777481165755,40.72,75820.29,0.0,-0.99531,1e-05,0.87923]
[1777481170790,40.72,75820.97,0.0,-0.99531,1e-05,0.87983]
[1777481175825,40.72,75822.26,0.0,-0.9953,1e-05,0.88097]
[1777481180860,40.72,75821.34,0.0,-0.99531,1e-05,0.88015]
[1777481185895,40.72,75821.39,0.0,-0.99531,1e-05,0.8802]
[1777481190930,40.72,75827.39,0.0,-0.99528,1e-05,0.88551]
[1777481195965,40.72,75832.9,0.0,-0.99525,1e-05,0.8895]
[1777481201000,40.72,75831.03,0.0,-0.99526,1e-05,0.88783]
[1777481206034,40.72,75829.69,0.0,-0.99527,1e-05,0.88664]
[1777481211084,40.72,75830.24,0.0,-0.99527,1e-05,0.88713]
[1777481216106,40.72,75827.8,0.0,-0.99528,1e-05,0.88496]
[1777481221140,40.72,75823.01,0.0,-0.9953,1e-05,0.88072]
[1777481226177,40.72,75821.58,0.0,-0.99531,1e-05,0.87946]
[1777481231212,40.72,75819.92,0.0,-0.99532,1e-05,0.87799]
[1777481234232,40.72,75822.34,0.0,-0.99531,1e-05,0.88013]
[1777481239267,40.72,75818.07,0.0,-0.99533,1e-05,0.87636]
[1777481244302,40.72,75820.51,0.0,-0.99532,1e-05,0.87851]
[1777481249337,40.72,75819.81,0.0,-0.99532,1e-05,0.87789]
[1777481254372,40.72,75825.46,0.0,-0.9953,1e-05,0.88198]
[1777481256386,40.72,75830.26,0.0,-0.99527,1e-05,0.88623]
[1777481258400,40.72,75835.52,0.0,-0.99524,1e-05,0.89092]
[1777481260414,40.72,75838.72,0.0,-0.99523,1e-05,0.89378]
[1777481261421,40.72,75828.13,0.0,-0.99528,1e-05,0.88434]
[1777481262438,40.72,75814.83,0.0,-0.99535,1e-05,0.87261]
[1777481263441,40.72,75807.79,0.0,-0.99539,1e-05,0.86645]
[1777481264446,40.72,75795.31,0.0,-0.99545,1e-05,0.85563]
[1777481265452,40.72,75792.97,0.0,-0.99546,1e-05,0.85361]
[1777481270487,40.72,75793.57,0.0,-0.99546,1e-05,0.85413]
[1777481275522,40.72,75797.8,0.0,-0.99544,1e-05,0.85778]
[1777481277640,40.72,75792.64,0.0,-0.99546,1e-05,0.85333]
[1777481278543,40.72,75793.2,0.0,-0.99546,1e-05,0.85381]
[1777481282570,40.72,75787.01,0.0,-0.99549,1e-05,0.84849]
[1777481283582,40.72,75783.13,0.0,-0.99551,1e-05,0.84518]
[1777481285596,40.72,75784.02,0.0,-0.99551,1e-05,0.84594]
[1777481289624,40.72,75789.05,0.0,-0.99548,1e-05,0.85024]
[1777481290631,40.72,75787.89,0.0,-0.99549,1e-05,0.84925]
[1777481295666,40.72,75790.21,0.0,-0.99548,1e-05,0.85124]
[1777481297784,40.72,75797.63,0.0,-0.99544,1e-05,0.85763]
[1777481299694,40.72,75798.41,0.0,-0.99544,1e-05,0.85831]
[1777481304728,40.72,75798.39,0.0,-0.99544,1e-05,0.85829]
[1777481307854,40.72,75785.94,0.0,-0.9955,1e-05,0.84758]
[1777481309769,40.72,75775.47,0.0,-0.99555,0.0,0.83866]
[1777481310773,40.72,75770.42,0.0,-0.99558,0.0,0.83438]
[1777481311779,40.72,75768.05,0.0,-0.99559,0.0,0.83151]
[1777481316820,40.72,75770.19,0.0,-0.99558,0.0,0.83332]
[1777481317821,40.72,75765.12,0.0,-0.99561,0.0,0.82905]
[1777481319836,40.72,75770.22,0.0,-0.99558,0.0,0.83334]
[1777481320846,40.72,75778.03,0.0,-0.99554,0.0,0.83995]
[1777481325877,40.72,75780.99,0.0,-0.99553,0.0,0.84247]
[1777481330914,40.72,75782.73,0.0,-0.99552,1e-05,0.84395]
[1777481333933,40.72,75791.82,0.0,-0.99547,1e-05,0.85174]
[1777481338969,40.72,75795.99,0.0,-0.99545,1e-05,0.85533]
[1777481344003,40.72,75794.91,0.0,-0.99546,1e-05,0.85439]
[1777481346016,40.72,75786.15,0.0,-0.9955,1e-05,0.84687]
[1777481347024,40.72,75779.57,0.0,-0.99553,0.0,0.84126]
[1777481350044,40.72,75783.11,0.0,-0.99552,1e-05,0.84428]
[1777481355080,40.72,75785.69,0.0,-0.9955,1e-05,0.84648]
[1777481358212,40.72,75791.48,0.0,-0.99548,1e-05,0.85144]
[1777481364143,40.72,75793.03,0.0,-0.99547,1e-05,0.85278]
[1777481369178,40.72,75792.83,0.0,-0.99547,1e-05,0.8526]
[1777481372199,40.72,75800.35,0.0,-0.99543,1e-05,0.8582]
[1777481373208,40.72,75802.19,0.0,-0.99543,1e-05,0.85979]
[1777481378352,40.72,75801.32,0.0,-0.99543,1e-05,0.85904]
[1777481384284,40.72,75798.81,0.0,-0.99544,1e-05,0.85687]
[1777481386298,40.72,75792.29,0.0,-0.99548,1e-05,0.85125]
[1777481387304,40.72,75778.85,0.0,-0.99554,0.0,0.83977]
[1777481388422,40.72,75762.57,0.0,-0.99562,0.0,0.82604]
[1777481389318,40.72,75762.57,0.0,-0.99562,0.0,0.82604]
[1777481390325,40.72,75757.8,0.0,-0.99565,0.0,0.82205]
[1777481394354,40.72,75751.35,0.0,-0.99568,0.0,0.81669]
[1777481399389,40.72,75746.12,0.0,-0.9957,0.0,0.81236]
[1777481401403,40.72,75740.52,0.0,-0.99573,0.0,0.80774]
[1777481403420,40.72,75736.37,0.0,-0.99575,0.0,0.80434]
[1777481408563,40.72,75733.35,0.0,-0.99576,0.0,0.80187]
[1777481414494,40.72,75732.3,0.0,-0.99577,0.0,0.80101]
[1777481419528,40.72,75732.5,0.0,-0.99577,0.0,0.80117]
[1777481424567,40.72,75734.45,0.0,-0.99576,0.0,0.80277]
[1777481429601,40.72,75735.76,0.0,-0.99575,0.0,0.80384]
[1777481434634,40.72,75737.04,0.0,-0.99575,0.0,0.80404]
[1777481438774,40.72,75732.04,0.0,-0.99578,0.0,0.79995]
[1777481444705,40.72,75734.77,0.0,-0.99576,0.0,0.80218]
[1777481449738,40.72,75735.68,0.0,-0.99576,0.0,0.80292]
[1777481454775,40.72,75731.75,0.0,-0.99578,0.0,0.79971]
[1777481456792,40.72,75726.27,0.0,-0.9958,0.0,0.79526]
[1777481458915,40.72,75711.54,0.0,-0.99587,0.0,0.78339]
[1777481460817,40.72,75708.54,0.0,-0.99589,0.0,0.78099]
[1777481462830,40.72,75713.57,0.0,-0.99586,0.0,0.78501]
[1777481463838,40.72,75711.32,0.0,-0.99587,0.0,0.78321]
[1777481468985,40.72,75712.85,0.0,-0.99587,0.0,0.78444]
[1777481472906,40.72,75707.74,0.0,-0.99589,0.0,0.78035]
[1777481477937,40.72,75708.96,0.0,-0.99588,0.0,0.78132]
[1777481482971,40.72,75708.8,0.0,-0.99588,0.0,0.78119]
[1777481488017,40.72,75710.57,0.0,-0.99588,0.0,0.78261]
[1777481493042,40.72,75713.68,0.0,-0.99587,0.0,0.78427]
[1777481498082,40.72,75712.17,0.0,-0.99587,0.0,0.78306]
[1777481503114,40.72,75713.66,0.0,-0.99587,0.0,0.78425]
[1777481506134,40.72,75720.55,0.0,-0.99583,0.0,0.78979]
[1777481508148,40.72,75726.57,0.0,-0.99581,0.0,0.79466]
[1777481510162,40.72,75734.85,0.0,-0.99577,0.0,0.8014]
[1777481515197,40.72,75731.83,0.0,-0.99578,0.0,0.79893]
[1777481517212,40.72,75723.05,0.0,-0.99582,0.0,0.79181]
[1777481519340,40.72,75714.4,0.0,-0.99586,0.0,0.78484]
[1777481520232,40.72,75714.4,0.0,-0.99586,0.0,0.78484]
[1777481521239,40.72,75707.15,0.0,-0.9959,0.0,0.77905]
[1777481525267,40.72,75710.57,0.0,-0.99588,0.0,0.78178]
[1777481527281,40.72,75705.22,0.0,-0.99591,0.0,0.77751]
[1777481529410,40.72,75700.88,0.0,-0.99593,0.0,0.77406]
[1777481534334,40.72,75688.73,0.0,-0.99598,0.0,0.76448]
[1777481535342,40.72,75679.49,0.0,-0.99602,0.0,0.75726]
[1777481536349,40.72,75676.45,0.0,-0.99604,0.0,0.75489]
[1777481538364,40.72,75668.09,0.0,-0.99607,0.0,0.74843]
[1777481540377,40.72,75665.31,0.0,-0.99609,0.0,0.74629]
[1777481545413,40.72,75665.44,0.0,-0.99609,0.0,0.74639]
[1777481550448,40.72,75665.28,0.0,-0.99609,0.0,0.74626]
[1777481555483,40.72,75667.09,0.0,-0.99608,0.0,0.74685]
[1777481559620,40.72,75671.2,0.0,-0.99606,0.0,0.75002]
[1777481565553,40.72,75675.07,0.0,-0.99605,0.0,0.75301]
[1777481570588,40.72,75673.89,0.0,-0.99605,0.0,0.7521]
[1777481573609,40.72,75668.64,0.0,-0.99608,0.0,0.74805]
[1777481578647,40.72,75666.93,0.0,-0.99608,0.0,0.74673]
[1777481579763,40.72,75681.03,0.0,-0.99602,0.0,0.75764]
[1777481580660,40.72,75681.03,0.0,-0.99602,0.0,0.75764]
[1777481582673,40.72,75672.41,0.0,-0.99606,0.0,0.75095]
[1777481584693,40.72,75669.1,0.0,-0.99607,0.0,0.7484]
[1777481585698,40.72,75685.7,0.0,-0.996,0.0,0.76129]
[1777481586703,40.72,75695.55,0.0,-0.99595,0.0,0.76902]
[1777481587737,40.72,75695.51,0.0,-0.99595,0.0,0.76899]
[1777481588723,40.72,75710.53,0.0,-0.99589,0.0,0.78091]
[1777481589839,40.72,75738.5,0.0,-0.99575,0.0,0.80353]
[1777481590737,40.72,75738.5,0.0,-0.99575,0.0,0.80367]
[1777481591745,40.72,75743.64,0.0,-0.99573,0.0,0.80801]
[1777481592752,40.72,75746.07,0.0,-0.99571,0.0,0.81012]
[1777481597786,40.72,75743.31,0.0,-0.99572,0.0,0.80843]
[1777481602823,40.73,75745.24,0.0,-0.99571,0.0,0.81059]
[1777481607857,40.73,75739.09,0.0,-0.99574,0.0,0.80587]
[1777481609979,40.73,75734.83,0.0,-0.99576,0.0,0.80239]
[1777481614904,40.73,75730.15,0.0,-0.99578,0.0,0.79824]
[1777481620049,40.74,75733.68,0.0,-0.99576,0.0,0.8018]
[1777481626989,40.74,75734.89,0.0,-0.99575,0.0,0.8037]
[1777481632026,40.75,75736.27,0.0,-0.99574,0.0,0.80547]
[1777481635048,40.75,75741.99,0.0,-0.99571,0.0,0.81054]
[1777481638067,40.75,75734.11,0.0,-0.99575,0.0,0.80442]
[1777481639074,40.76,75733.11,0.0,-0.99575,0.0,0.80372]
[1777481642103,40.76,75726.38,0.0,-0.99578,0.0,0.79862]
[1777481645124,40.76,75723.48,0.0,-0.99579,0.0,0.79626]
[1777481650260,40.76,75723.43,0.0,-0.99579,0.0,0.79622]
[1777481656201,40.76,75724.66,0.0,-0.99579,0.0,0.79722]
[1777481661236,40.76,75725.29,0.0,-0.99579,0.0,0.79773]
[1777481664258,40.76,75732.72,0.0,-0.99575,0.0,0.80379]
[1777481669292,40.76,75737.65,0.0,-0.99572,0.0,0.80835]
[1777481674328,40.77,75736.7,0.0,-0.99573,0.0,0.80736]
[1777481678356,40.77,75742.67,0.0,-0.9957,0.0,0.81278]
[1777481683394,40.77,75745.43,0.0,-0.99568,0.0,0.81566]
[1777481688429,40.78,75748.69,0.0,-0.99566,0.0,0.81892]
[1777481693464,40.78,75752.28,0.0,-0.99564,0.0,0.82245]
[1777481696486,40.78,75757.81,0.0,-0.99561,0.0,0.82738]
[1777481698500,40.79,75765.42,0.0,-0.99557,0.0,0.83396]
[1777481701520,40.79,75767.01,0.0,-0.99556,0.0,0.83556]
[1777481706556,40.79,75771.59,0.0,-0.99554,0.0,0.83984]
[1777481711591,40.79,75770.05,0.0,-0.99554,0.0,0.83893]
[1777481713607,40.79,75762.88,0.0,-0.99558,0.0,0.83304]
[1777481718640,40.8,75757.75,0.0,-0.9956,0.0,0.82918]
[1777481723674,40.8,75756.72,0.0,-0.9956,0.0,0.82874]
[1777481728712,40.8,75758.6,0.0,-0.99559,0.0,0.83073]
[1777481733746,40.81,75757.46,0.0,-0.9956,0.0,0.82928]
[1777481738782,40.81,75756.33,0.0,-0.9956,0.0,0.82872]
[1777481740905,40.81,75747.89,0.0,-0.99564,0.0,0.82182]
[1777481742811,40.81,75748.12,0.0,-0.99564,0.0,0.82217]
[1777481747845,40.81,75751.72,0.0,-0.99562,0.0,0.82559]
[1777481750976,40.81,75738.05,0.0,-0.99569,0.0,0.81439]
[1777481751873,40.81,75737.92,0.0,-0.99569,0.0,0.81428]
[1777481756909,40.81,75736.94,0.0,-0.99569,0.0,0.81347]
[1777481761945,40.81,75735.42,0.0,-0.9957,0.0,0.81222]
[1777481766980,40.81,75734.74,0.0,-0.9957,0.0,0.81166]
[1777481772015,40.81,75734.66,0.0,-0.9957,0.0,0.81159]
[1777481774029,40.81,75742.97,0.0,-0.99566,0.0,0.81846]
[1777481775041,40.81,75748.89,0.0,-0.99563,0.0,0.82339]
[1777481776043,40.82,75750.04,0.0,-0.99563,0.0,0.82443]
[1777481781188,40.82,75746.44,0.0,-0.99564,0.0,0.82182]
[1777481785107,40.82,75740.39,0.0,-0.99567,0.0,0.81688]
[1777481787121,40.82,75738.5,0.0,-0.99568,0.0,0.81531]
[1777481791259,40.82,75731.37,0.0,-0.99572,0.0,0.80858]
[1777481795177,40.82,75739.22,0.0,-0.99568,0.0,0.81505]
[1777481797191,40.82,75745.83,0.0,-0.99565,0.0,0.82053]
[1777481802226,40.82,75745.62,0.0,-0.99565,0.0,0.82036]
[1777481807261,40.82,75746.26,0.0,-0.99565,0.0,0.82089]
[1777481812297,40.82,75748.87,0.0,-0.99564,0.0,0.82306]
[1777481817331,40.82,75750.16,0.0,-0.99563,0.0,0.82414]
[1777481822368,40.82,75747.79,0.0,-0.99564,0.0,0.82216]
[1777481824381,40.82,75744.72,0.0,-0.99566,0.0,0.81961]
[1777481829420,40.82,75745.07,0.0,-0.99565,0.0,0.8199]
[1777481834456,40.82,75745.27,0.0,-0.99565,0.0,0.82006]
[1777481839491,40.82,75747.97,0.0,-0.99564,0.0,0.82231]
[1777481844525,40.82,75750.37,0.0,-0.99563,0.0,0.82431]
[1777481848553,40.82,75755.7,0.0,-0.9956,0.0,0.82877]
[1777481849560,40.82,75761.86,0.0,-0.99557,0.0,0.83395]
[1777481853589,40.82,75755.86,0.0,-0.99561,0.0,0.82804]
[1777481858624,40.82,75755.6,0.0,-0.99561,0.0,0.82782]
[1777481863658,40.82,75751.31,0.0,-0.99563,0.0,0.82423]
[1777481868694,40.82,75746.55,0.0,-0.99565,0.0,0.82026]
[1777481873729,40.82,75746.45,0.0,-0.99565,0.0,0.82018]
[1777481878765,40.82,75743.59,0.0,-0.99567,0.0,0.81781]
[1777481883800,40.82,75745.84,0.0,-0.99566,0.0,0.81967]
[1777481884807,40.82,75750.84,0.0,-0.99563,0.0,0.82384]
[1777481885813,40.82,75750.93,0.0,-0.99563,0.0,0.82391]
[1777481890849,40.82,75750.82,0.0,-0.99563,0.0,0.82382]
[1777481895883,40.82,75748.38,0.0,-0.99564,0.0,0.82179]
[1777481900919,40.82,75747.08,0.0,-0.99565,0.0,0.8207]
[1777481904947,40.82,75741.66,0.0,-0.99568,0.0,0.81621]
[1777481906960,40.82,75736.32,0.0,-0.9957,0.0,0.8118]
[1777481908975,40.82,75731.24,0.0,-0.99573,0.0,0.80762]
[1777481910989,40.82,75729.89,0.0,-0.99573,0.0,0.80651]
[1777481916025,40.82,75728.76,0.0,-0.99574,0.0,0.80473]
[1777481921060,40.82,75729.72,0.0,-0.99574,0.0,0.80552]
[1777481924081,40.82,75737.04,0.0,-0.9957,0.0,0.81153]
[1777481925092,40.82,75743.57,0.0,-0.99567,0.0,0.81693]
[1777481926097,40.82,75745.35,0.0,-0.99566,0.0,0.8184]
[1777481928110,40.82,75755.02,0.0,-0.99561,0.0,0.82654]
[1777481929117,40.82,75756.5,0.0,-0.99561,0.0,0.82784]
[1777481934152,40.82,75753.76,0.0,-0.99562,0.0,0.82586]
[1777481939187,40.82,75753.43,0.0,-0.99562,0.0,0.82577]
[1777481944222,40.82,75752.15,0.0,-0.99562,0.0,0.82483]
[1777481947243,40.82,75738.38,0.0,-0.99569,0.0,0.81346]
[1777481948249,40.82,75731.43,0.0,-0.99572,0.0,0.80774]
[1777481949257,40.82,75731.02,0.0,-0.99573,0.0,0.8074]
[1777481952386,40.82,75723.06,0.0,-0.99576,0.0,0.80089]
[1777481953285,40.82,75723.66,0.0,-0.99576,0.0,0.80138]
[1777481957314,40.82,75721.86,0.0,-0.99577,0.0,0.79992]
[1777481961341,40.82,75715.16,0.0,-0.9958,0.0,0.79448]
[1777481966378,40.82,75718.59,0.0,-0.99579,0.0,0.79726]
[1777481971411,40.82,75720.84,0.0,-0.99578,0.0,0.79824]
[1777481975441,40.82,75726.48,0.0,-0.99575,0.0,0.80283]
[1777481980482,40.82,75727.69,0.0,-0.99575,0.0,0.80382]
[1777481984510,40.82,75732.77,0.0,-0.99572,0.0,0.80798]
[1777481987531,40.83,75745.5,0.0,-0.99566,0.0,0.8187]
[1777481991559,40.83,75751.22,0.0,-0.99563,0.0,0.82373]
[1777481995587,40.83,75757.69,0.0,-0.9956,0.0,0.82946]
[1777482000622,40.83,75757.95,0.0,-0.99559,0.0,0.82996]
[1777482001629,40.83,75765.68,0.0,-0.99555,0.0,0.8366]
[1777482006664,40.84,75773.44,0.0,-0.99551,1e-05,0.84342]
[1777482007671,40.84,75779.2,0.0,-0.99549,1e-05,0.84837]
[1777482012708,40.84,75783.53,0.0,-0.99546,1e-05,0.85222]
[1777482017741,40.84,75784.89,0.0,-0.99545,1e-05,0.85353]
[1777482021769,40.84,75795.26,0.0,-0.9954,1e-05,0.86259]
[1777482022776,40.84,75806.08,0.0,-0.99535,1e-05,0.87203]
[1777482023783,40.84,75808.61,0.0,-0.99533,1e-05,0.87424]
[1777482028819,40.84,75811.03,0.0,-0.99532,1e-05,0.87637]
[1777482030840,40.84,75815.32,0.0,-0.9953,1e-05,0.88015]
[1777482034861,40.84,75809.05,0.0,-0.99534,1e-05,0.87372]
[1777482035868,40.84,75804.38,0.0,-0.99536,1e-05,0.86964]
[1777482036876,40.84,75797.41,0.0,-0.9954,1e-05,0.86357]
[1777482037882,40.84,75800.71,0.0,-0.99538,1e-05,0.86645]
[1777482039896,40.84,75803.54,0.0,-0.99536,1e-05,0.86894]
[1777482044930,40.84,75805.39,0.0,-0.99535,1e-05,0.87057]
[1777482050972,40.84,75806.06,0.0,-0.99535,1e-05,0.87118]
[1777482056013,40.84,75810.03,0.0,-0.99533,1e-05,0.87467]
[1777482058022,40.84,75815.03,0.0,-0.9953,1e-05,0.87906]
[1777482059030,40.84,75821.56,0.0,-0.99527,1e-05,0.88484]
[1777482060038,40.84,75825.9,0.0,-0.99525,1e-05,0.88869]
[1777482062052,40.84,75826.17,0.0,-0.99525,1e-05,0.88893]
[1777482067088,40.84,75829.29,0.0,-0.99523,1e-05,0.89171]
[1777482068095,40.84,75822.99,0.0,-0.99526,1e-05,0.8861]
[1777482069103,40.84,75820.71,0.0,-0.99527,1e-05,0.88408]
[1777482071116,40.84,75812.75,0.0,-0.99532,1e-05,0.87706]
[1777482072123,40.84,75809.65,0.0,-0.99533,1e-05,0.87433]
[1777482075145,40.84,75803.74,0.0,-0.99536,1e-05,0.86916]
[1777482077158,40.84,75802.13,0.0,-0.99537,1e-05,0.86778]
[1777482082195,40.84,75796.25,0.0,-0.9954,1e-05,0.86274]
[1777482086222,40.84,75803.9,0.0,-0.99536,1e-05,0.86948]
[1777482088235,40.84,75808.22,0.0,-0.99534,1e-05,0.87326]
[1777482093373,40.84,75806.18,0.0,-0.99535,1e-05,0.87062]
[1777482096291,40.84,75813.74,0.0,-0.99531,1e-05,0.87725]
[1777482101326,40.84,75812.65,0.0,-0.99532,1e-05,0.87629]
[1777482106361,40.84,75806.49,0.0,-0.99535,1e-05,0.87089]
[1777482111395,40.84,75806.35,0.0,-0.99535,1e-05,0.87077]
[1777482115424,40.84,75797.6,0.0,-0.9954,1e-05,0.86315]
[1777482116432,40.84,75798.14,0.0,-0.99539,1e-05,0.86363]
[1777482119453,40.84,75791.77,0.0,-0.99543,1e-05,0.85816]
[1777482121466,40.84,75786.59,0.0,-0.99545,1e-05,0.85375]
[1777482122473,40.84,75780.66,0.0,-0.99548,1e-05,0.8487]
[1777482123480,40.84,75779.8,0.0,-0.99549,1e-05,0.84801]
[1777482126504,40.84,75790.28,0.0,-0.99543,1e-05,0.85714]
[1777482127510,40.84,75791.14,0.0,-0.99543,1e-05,0.8579]
[1777482131540,40.84,75801.36,0.0,-0.99538,1e-05,0.86685]
[1777482132546,40.84,75804.12,0.0,-0.99536,1e-05,0.86927]
[1777482137581,40.84,75802.95,0.0,-0.99537,1e-05,0.86827]
[1777482142616,40.84,75808.78,0.0,-0.99534,1e-05,0.87338]
[1777482146644,40.84,75814.8,0.0,-0.99531,1e-05,0.87867]
[1777482148695,40.84,75817.86,0.0,-0.99529,1e-05,0.88137]
[1777482149697,40.84,75827.67,0.0,-0.99524,1e-05,0.89007]
[1777482150678,40.84,75860.71,0.0,-0.99506,1e-05,0.91991]
[1777482151685,40.84,75885.83,0.0,-0.99493,1e-05,0.94219]
[1777482152693,40.84,75880.76,0.0,-0.99496,1e-05,0.93747]
[1777482153796,40.84,75905.57,0.0,-0.99482,1e-05,0.96079]
[1777482154710,40.84,75905.68,0.0,-0.99482,1e-05,0.96089]
[1777482155717,40.84,75909.09,0.0,-0.9948,1e-05,0.96414]
[1777482159747,40.84,75912.1,0.0,-0.99478,1e-05,0.96701]
[1777482160753,40.84,75920.25,0.0,-0.99473,1e-05,0.97482]
[1777482161759,40.84,75935.91,0.0,-0.99464,1e-05,0.98997]
[1777482162767,40.84,75940.21,0.0,-0.99462,1e-05,0.99416]
[1777482164780,40.84,75934.23,0.0,-0.99465,1e-05,0.98833]
[1777482165789,40.84,75934.51,0.0,-0.99465,1e-05,0.98861]
[1777482170829,40.84,75936.66,0.0,-0.99464,1e-05,0.9907]
[1777482175858,40.84,75939.23,0.0,-0.99462,1e-05,0.99321]
[1777482177871,40.84,75949.25,0.0,-0.99456,1e-05,1.00303]
[1777482178879,40.84,75954.28,0.0,-0.99453,1e-05,1.008]
[1777482180893,40.84,75955.45,0.0,-0.99453,1e-05,1.00915]
[1777482182909,40.84,75949.99,0.0,-0.99456,1e-05,1.00376]
[1777482187948,40.84,75948.42,0.0,-0.99457,1e-05,1.00222]
[1777482192982,40.84,75946.58,0.0,-0.99458,1e-05,1.00041]
[1777482198017,40.84,75942.71,0.0,-0.9946,1e-05,0.99661]
[1777482200031,40.84,75951.54,0.0,-0.99455,1e-05,1.00529]
[1777482201040,40.84,75951.87,0.0,-0.99455,1e-05,1.00562]
[1777482206074,40.84,75958.63,0.0,-0.99451,1e-05,1.0123]
[1777482208089,40.84,75961.66,0.0,-0.99449,1e-05,1.01531]
[1777482211108,40.84,75963.02,0.0,-0.99449,1e-05,1.01565]
[1777482214239,40.84,75947.53,0.0,-0.99458,1e-05,1.00034]
[1777482215138,40.84,75947.53,0.0,-0.99458,1e-05,1.00034]
[1777482218162,40.84,75942.17,0.0,-0.99461,1e-05,0.99508]
[1777482222188,40.84,75938.2,0.0,-0.99463,1e-05,0.9912]
[1777482227222,40.84,75940.8,0.0,-0.99462,1e-05,0.99374]
[1777482232258,40.84,75937.32,0.0,-0.99464,1e-05,0.99035]
[1777482234384,40.84,75934.72,0.0,-0.99465,1e-05,0.98782]
[1777482239307,40.84,75939.9,0.0,-0.99462,1e-05,0.99286]
[1777482243334,40.84,75930.06,0.0,-0.99468,1e-05,0.98329]
[1777482244454,40.84,75915.34,0.0,-0.99477,1e-05,0.96913]
[1777482245350,40.84,75915.5,0.0,-0.99476,1e-05,0.96928]
[1777482250384,40.84,75916.72,0.0,-0.99476,1e-05,0.97045]
[1777482255418,40.84,75917.05,0.0,-0.99476,1e-05,0.97076]
[1777482259447,40.84,75925.33,0.0,-0.99471,1e-05,0.97872]
[1777482260454,40.84,75926.02,0.0,-0.9947,1e-05,0.97939]
[1777482265489,40.84,75928.7,0.0,-0.99469,1e-05,0.98198]
[1777482267515,40.84,75938.82,0.0,-0.99463,1e-05,0.99181]
[1777482268521,40.84,75953.87,0.0,-0.99454,1e-05,1.00658]
[1777482269529,40.84,75949.72,0.0,-0.99457,1e-05,1.00249]
[1777482271543,40.84,75945.81,0.0,-0.99459,1e-05,0.99765]
[1777482276581,40.84,75939.9,0.0,-0.99463,1e-05,0.99187]
[1777482278595,40.84,75937.82,0.0,-0.99464,1e-05,0.98984]
[1777482279601,40.84,75944.15,0.0,-0.9946,1e-05,0.99602]
[1777482280609,40.84,75949.59,0.0,-0.99457,1e-05,1.00136]
[1777482281616,40.84,75950.68,0.0,-0.99457,1e-05,1.00243]
[1777482286651,40.84,75952.98,0.0,-0.99455,1e-05,1.0047]
[1777482290678,40.84,75962.49,0.0,-0.99449,1e-05,1.01411]
[1777482291688,40.84,75967.12,0.0,-0.99447,1e-05,1.01872]
[1777482292692,40.84,75968.22,0.0,-0.99446,1e-05,1.01982]
[1777482297727,40.84,75971.29,0.0,-0.99444,1e-05,1.02289]
[1777482302764,40.84,75969.75,0.0,-0.99445,1e-05,1.02135]
[1777482307799,40.84,75963.97,0.0,-0.99449,1e-05,1.01558]
[1777482312836,40.84,75964.16,0.0,-0.99448,1e-05,1.01577]
[1777482314848,40.84,75956.26,0.0,-0.99453,1e-05,1.00793]
[1777482315855,40.84,75947.82,0.0,-0.99458,1e-05,0.99962]
[1777482316862,40.84,75943.87,0.0,-0.99461,1e-05,0.99574]
[1777482318875,40.84,75940.46,0.0,-0.99463,1e-05,0.99241]
[1777482323912,40.84,75947.84,0.0,-0.99458,1e-05,0.99964]
[1777482327939,40.84,75954.94,0.0,-0.99454,1e-05,1.00663]
[1777482329953,40.84,75958.01,0.0,-0.99452,1e-05,1.00967]
[1777482333981,40.84,75951.64,0.0,-0.99456,1e-05,1.00237]
[1777482335095,40.84,75947.14,0.0,-0.99459,1e-05,0.99795]
[1777482337002,40.84,75941.88,0.0,-0.99462,1e-05,0.9928]
[1777482338011,40.84,75940.37,0.0,-0.99463,1e-05,0.99133]
[1777482341032,40.84,75936.19,0.0,-0.99466,1e-05,0.98726]
[1777482346069,40.84,75937.21,0.0,-0.99465,1e-05,0.98825]
[1777482351102,40.84,75929.07,0.0,-0.9947,1e-05,0.98036]
[1777482355248,40.84,75923.7,0.0,-0.99473,1e-05,0.97518]
[1777482356137,40.84,75923.7,0.0,-0.99473,1e-05,0.97518]
[1777482358155,40.84,75917.39,0.0,-0.99476,1e-05,0.96913]
[1777482362182,40.84,75911.64,0.0,-0.9948,1e-05,0.96364]
[1777482367217,40.84,75908.76,0.0,-0.99481,1e-05,0.9609]
[1777482370238,40.84,75901.02,0.0,-0.99486,1e-05,0.95357]
[1777482372252,40.84,75898.26,0.0,-0.99487,1e-05,0.95096]
[1777482377289,40.84,75896.82,0.0,-0.99488,1e-05,0.94961]
[1777482382322,40.84,75903.49,0.0,-0.99484,1e-05,0.9559]
[1777482384337,40.84,75907.27,0.0,-0.99482,1e-05,0.95948]
[1777482385459,40.84,75901.12,0.0,-0.99486,1e-05,0.95366]
[1777482387356,40.84,75898.83,0.0,-0.99487,1e-05,0.9515]
[1777482392392,40.84,75894.08,0.0,-0.9949,1e-05,0.94607]
[1777482397428,40.84,75889.16,0.0,-0.99493,1e-05,0.94146]
[1777482398434,40.84,75881.05,0.0,-0.99497,1e-05,0.93391]
[1777482399442,40.84,75876.74,0.0,-0.995,1e-05,0.92992]
[1777482401455,40.84,75876.15,0.0,-0.995,1e-05,0.92938]
[1777482405598,40.84,75883.55,0.0,-0.99496,1e-05,0.93624]
[1777482407496,40.84,75883.35,0.0,-0.99496,1e-05,0.93605]
[1777482412532,40.84,75884.09,0.0,-0.99496,1e-05,0.93674]
[1777482417567,40.84,75885.69,0.0,-0.99495,1e-05,0.93823]
[1777482420589,40.84,75869.13,0.0,-0.99504,1e-05,0.92291]
[1777482421596,40.84,75867.14,0.0,-0.99505,1e-05,0.92108]
[1777482424617,40.84,75863.46,0.0,-0.99507,1e-05,0.91771]
[1777482428644,40.84,75875.49,0.0,-0.995,1e-05,0.92877]
[1777482429651,40.84,75878.7,0.0,-0.99499,1e-05,0.93174]
[1777482434687,40.84,75881.83,0.0,-0.99497,1e-05,0.93464]
[1777482439722,40.84,75882.35,0.0,-0.99497,1e-05,0.93512]
[1777482442742,40.84,75889.07,0.0,-0.99493,1e-05,0.94138]
[1777482443749,40.84,75891.17,0.0,-0.99492,1e-05,0.94334]
[1777482448788,40.84,75892.47,0.0,-0.99491,1e-05,0.94456]
[1777482453824,40.84,75886.64,0.0,-0.99495,1e-05,0.93815]
[1777482458857,40.84,75886.66,0.0,-0.99495,1e-05,0.93817]
[1777482463893,40.84,75886.73,0.0,-0.99495,1e-05,0.93824]
[1777482468928,40.84,75887.14,0.0,-0.99495,1e-05,0.93862]
[1777482471952,40.84,75895.93,0.0,-0.9949,1e-05,0.94684]
[1777482472959,40.84,75903.88,0.0,-0.99485,1e-05,0.95433]
[1777482473965,40.84,75908.56,0.0,-0.99483,1e-05,0.95876]
[1777482474975,40.84,75910.23,0.0,-0.99482,1e-05,0.96034]
[1777482476987,40.84,75911.2,0.0,-0.99481,1e-05,0.96126]
[1777482482025,40.84,75909.53,0.0,-0.99482,1e-05,0.95968]
[1777482484039,40.84,75904.18,0.0,-0.99485,1e-05,0.95461]
[1777482486165,40.84,75900.82,0.0,-0.99487,1e-05,0.95144]
[1777482492097,40.84,75903.4,0.0,-0.99485,1e-05,0.95387]
[1777482497131,40.84,75901.22,0.0,-0.99487,1e-05,0.95182]
[1777482502165,40.84,75899.76,0.0,-0.99487,1e-05,0.95044]
[1777482507207,40.84,75896.87,0.0,-0.99489,1e-05,0.94772]
[1777482512240,40.84,75898.63,0.0,-0.99489,1e-05,0.94841]
[1777482518282,40.84,75897.24,0.0,-0.99489,1e-05,0.9471]
[1777482523321,40.84,75894.87,0.0,-0.99491,1e-05,0.94488]
[1777482528353,40.84,75895.62,0.0,-0.9949,1e-05,0.94558]
[1777482533387,40.84,75895.83,0.0,-0.9949,1e-05,0.94578]
[1777482538421,40.84,75896.85,0.0,-0.9949,1e-05,0.94674]
[1777482543458,40.84,75890.63,0.0,-0.99493,1e-05,0.94092]
[1777482544465,40.84,75887.36,0.0,-0.99495,1e-05,0.93787]
[1777482546597,40.84,75881.25,0.0,-0.99498,1e-05,0.93219]
[1777482552522,40.84,75885.07,0.0,-0.99496,1e-05,0.93574]
[1777482557554,40.84,75885.17,0.0,-0.99496,1e-05,0.93583]
[1777482562589,40.84,75886.43,0.0,-0.99495,1e-05,0.937]
[1777482567627,40.84,75886.44,0.0,-0.99495,1e-05,0.93701]
[1777482572660,40.84,75882.4,0.0,-0.99498,1e-05,0.9323]
[1777482577696,40.84,75881.91,0.0,-0.99498,1e-05,0.93185]
[1777482581723,40.84,75874.66,0.0,-0.99502,1e-05,0.92515]
[1777482586877,40.84,75876.8,0.0,-0.99501,1e-05,0.92712]
[1777482592809,40.84,75880.24,0.0,-0.99499,1e-05,0.9303]
[1777482593808,40.84,75885.92,0.0,-0.99496,1e-05,0.93557]
[1777482594815,40.84,75891.28,0.0,-0.99493,1e-05,0.94056]
[1777482595824,40.84,75893.68,0.0,-0.99492,1e-05,0.9428]
[1777482600859,40.84,75890.94,0.0,-0.99493,1e-05,0.94024]
[1777482605892,40.84,75891.78,0.0,-0.99493,1e-05,0.94103]
[1777482612941,40.84,75890.85,0.0,-0.99493,1e-05,0.94016]
[1777482617977,40.84,75891.05,0.0,-0.99493,1e-05,0.94035]
[1777482623012,40.84,75893.51,0.0,-0.99492,1e-05,0.94265]
[1777482627158,40.84,75901.38,0.0,-0.99488,1e-05,0.95003]
[1777482629053,40.84,75902.67,0.0,-0.99487,1e-05,0.95125]
[1777482631068,40.84,75910.1,0.0,-0.99483,1e-05,0.9573]
[1777482636103,40.84,75908.81,0.0,-0.99484,1e-05,0.95629]
[1777482639125,40.85,75903.79,0.0,-0.99486,1e-05,0.9522]
[1777482644159,40.86,75899.95,0.0,-0.99488,1e-05,0.94969]
[1777482649197,40.86,75901.61,0.0,-0.99486,1e-05,0.95234]
[1777482654228,40.87,75904.42,0.0,-0.99484,1e-05,0.95607]
[1777482656243,40.87,75909.72,0.0,-0.99481,1e-05,0.96152]
[1777482658257,40.88,75913.6,0.0,-0.99478,1e-05,0.9656]
[1777482663292,40.88,75912.14,0.0,-0.99478,1e-05,0.96517]
[1777482666313,40.89,75920.56,0.0,-0.99473,1e-05,0.97399]
[1777482671349,40.89,75923.14,0.0,-0.99471,1e-05,0.97717]
[1777482676387,40.89,75926.96,0.0,-0.99469,1e-05,0.98121]
[1777482680413,40.89,75920.57,0.0,-0.99472,1e-05,0.97505]
[1777482685446,40.89,75916.65,0.0,-0.99475,1e-05,0.97128]
[1777482690482,40.89,75912.24,0.0,-0.99477,1e-05,0.96707]
[1777482694509,40.89,75906.74,0.0,-0.99481,1e-05,0.96085]
[1777482699543,40.89,75906.23,0.0,-0.99481,1e-05,0.96037]
[1777482704579,40.9,75906.94,0.0,-0.9948,1e-05,0.96187]
[1777482709615,40.91,75903.8,0.0,-0.99481,1e-05,0.9601]
[1777482714653,40.91,75903.37,0.0,-0.99481,1e-05,0.9607]
[1777482716663,40.91,75893.13,0.0,-0.99487,1e-05,0.95122]
[1777482717794,40.92,75886.52,0.0,-0.9949,1e-05,0.94542]
[1777482718677,40.92,75886.52,0.0,-0.9949,1e-05,0.94564]
[1777482723712,40.92,75880.84,0.0,-0.99492,1e-05,0.94144]
[1777482727871,40.93,75889.13,0.0,-0.99487,1e-05,0.95008]
[1777482729754,40.93,75889.59,0.0,-0.99487,1e-05,0.95093]
[1777482734789,40.94,75889.54,0.0,-0.99486,1e-05,0.95191]
[1777482737941,40.94,75895.07,0.0,-0.99483,1e-05,0.95774]
[1777482742844,40.95,75894.55,0.0,-0.99482,1e-05,0.95822]
[1777482744859,40.95,75899.57,0.0,-0.99479,1e-05,0.96335]
[1777482749893,40.96,75898.47,0.0,-0.99479,1e-05,0.96323]
[1777482754928,40.96,75896.42,0.0,-0.99481,1e-05,0.96124]
[1777482759964,40.97,75896.01,0.0,-0.9948,1e-05,0.96178]
[1777482764999,40.98,75890.93,0.0,-0.99482,1e-05,0.95791]
[1777482768151,40.98,75883.51,0.0,-0.99486,1e-05,0.95149]
[1777482770038,40.98,75877.96,0.0,-0.99489,1e-05,0.94668]
[1777482771046,40.98,75878.62,0.0,-0.99489,1e-05,0.94751]
[1777482776080,40.99,75878.57,0.0,-0.99488,1e-05,0.94853]
[1777482781116,41.0,75873.57,0.0,-0.9949,1e-05,0.94492]
[1777482782122,41.0,75869.0,0.0,-0.99493,1e-05,0.94089]
[1777482783129,41.0,75868.94,0.0,-0.99493,1e-05,0.94106]
[1777482788291,41.01,75874.26,0.0,-0.99489,1e-05,0.9472]
[1777482794206,41.01,75879.58,0.0,-0.99486,1e-05,0.95219]
[1777482799240,41.01,75879.55,0.0,-0.99486,1e-05,0.95216]
[1777482804276,41.01,75879.68,0.0,-0.99486,1e-05,0.95228]
[1777482809311,41.01,75881.27,0.0,-0.99485,1e-05,0.95378]
[1777482814347,41.01,75882.97,0.0,-0.99484,1e-05,0.95441]
[1777482818501,41.01,75895.72,0.0,-0.99477,1e-05,0.96648]
[1777482820389,41.01,75901.17,0.0,-0.99474,1e-05,0.97168]
[1777482821395,41.01,75900.31,0.0,-0.99475,1e-05,0.97086]
[1777482826432,41.01,75898.58,0.0,-0.99476,1e-05,0.96921]
[1777482831465,41.01,75893.84,0.0,-0.99478,1e-05,0.9647]
[1777482836500,41.01,75893.25,0.0,-0.99479,1e-05,0.96413]
[1777482841535,41.01,75893.29,0.0,-0.99479,1e-05,0.96417]
[1777482846570,41.01,75893.35,0.0,-0.99479,1e-05,0.96423]
[1777482851607,41.01,75896.65,0.0,-0.99477,1e-05,0.96737]
[1777482852612,41.01,75903.94,0.0,-0.99473,1e-05,0.97434]
[1777482853620,41.01,75907.27,0.0,-0.99471,1e-05,0.97753]
[1777482858655,41.01,75900.52,0.0,-0.99474,1e-05,0.97106]
[1777482860677,41.01,75892.61,0.0,-0.99479,1e-05,0.96353]
[1777482864697,41.01,75891.73,0.0,-0.9948,1e-05,0.96269]
[1777482869732,41.01,75891.55,0.0,-0.9948,1e-05,0.96252]
[1777482874767,41.01,75887.39,0.0,-0.99482,1e-05,0.95761]
[1777482879802,41.01,75887.45,0.0,-0.99482,1e-05,0.95766]
[1777482885843,41.01,75885.03,0.0,-0.99484,1e-05,0.95538]
[1777482890879,41.01,75892.84,0.0,-0.99479,1e-05,0.96277]
[1777482895915,41.01,75891.11,0.0,-0.9948,1e-05,0.96113]
[1777482900950,41.01,75891.42,0.0,-0.9948,1e-05,0.96142]
[1777482905985,41.01,75888.55,0.0,-0.99482,1e-05,0.9587]
[1777482911020,41.01,75892.07,0.0,-0.9948,1e-05,0.96204]
[1777482916055,41.01,75892.25,0.0,-0.9948,1e-05,0.96221]
[1777482921090,41.01,75890.39,0.0,-0.99481,1e-05,0.96044]
[1777482925118,41.01,75882.34,0.0,-0.99485,1e-05,0.95284]
[1777482926126,41.01,75872.86,0.0,-0.99491,1e-05,0.94396]
[1777482927131,41.01,75872.14,0.0,-0.99491,1e-05,0.94329]
[1777482932167,41.01,75869.37,0.0,-0.99493,1e-05,0.93975]
[1777482935188,41.01,75861.91,0.0,-0.99497,1e-05,0.93283]
[1777482938210,41.01,75860.94,0.0,-0.99498,1e-05,0.93193]
[1777482943244,41.01,75864.9,0.0,-0.99496,1e-05,0.9356]
[1777482947272,41.01,75859.21,0.0,-0.99499,1e-05,0.93034]
[1777482951300,41.01,75858.16,0.0,-0.99499,1e-05,0.92937]
[1777482956334,41.01,75859.1,0.0,-0.99499,1e-05,0.93023]
[1777482962376,41.01,75858.8,0.0,-0.99499,1e-05,0.92996]
[1777482964391,41.01,75871.58,0.0,-0.99492,1e-05,0.9418]
[1777482965398,41.01,75880.76,0.0,-0.99487,1e-05,0.95039]
[1777482966405,41.01,75881.0,0.0,-0.99487,1e-05,0.95062]
[1777482969571,41.01,75886.38,0.0,-0.99484,1e-05,0.95568]
[1777482975468,41.01,75888.99,0.0,-0.99482,1e-05,0.95814]
[1777482980503,41.01,75889.98,0.0,-0.99482,1e-05,0.95908]
[1777482985540,41.01,75888.73,0.0,-0.99482,1e-05,0.9579]
[1777482990574,41.01,75887.83,0.0,-0.99483,1e-05,0.95705]
[1777482995607,41.01,75884.38,0.0,-0.99485,1e-05,0.95282]
[1777483000646,41.01,75883.79,0.0,-0.99486,1e-05,0.95227]
[1777483005681,41.01,75886.29,0.0,-0.99484,1e-05,0.95462]
[1777483007695,41.01,75880.64,0.0,-0.99487,1e-05,0.94931]
[1777483009709,41.01,75876.93,0.0,-0.99489,1e-05,0.94583]
[1777483014744,41.01,75877.79,0.0,-0.99489,1e-05,0.94664]
[1777483019781,41.01,75880.21,0.0,-0.99488,1e-05,0.9489]
[1777483021799,41.01,75886.87,0.0,-0.99484,1e-05,0.95517]
[1777483022808,41.01,75891.64,0.0,-0.99481,1e-05,0.95967]
[1777483024815,41.01,75895.72,0.0,-0.99479,1e-05,0.96354]
[1777483028843,41.01,75901.31,0.0,-0.99476,1e-05,0.96887]
[1777483029848,41.01,75904.75,0.0,-0.99474,1e-05,0.97215]
[1777483031866,41.01,75918.15,0.0,-0.99466,1e-05,0.98505]
[1777483032872,41.01,75928.03,0.0,-0.9946,1e-05,0.99465]
[1777483033883,41.01,75929.85,0.0,-0.99459,1e-05,0.99642]
[1777483038914,41.01,75936.83,0.0,-0.99455,1e-05,1.00326]
[1777483040155,41.01,75939.4,0.0,-0.99453,1e-05,1.00579]
[1777483045964,41.01,75939.13,0.0,-0.99454,1e-05,1.00552]
[1777483047977,41.01,75945.91,0.0,-0.9945,1e-05,1.01222]
[1777483050227,41.01,75947.98,0.0,-0.99448,1e-05,1.01427]
[1777483053011,41.01,75941.53,0.0,-0.99453,1e-05,1.00688]
[1777483058047,41.01,75937.41,0.0,-0.99455,1e-05,1.00282]
[1777483061069,41.01,75934.47,0.0,-0.99457,1e-05,0.99994]
[1777483066103,41.01,75931.87,0.0,-0.99458,1e-05,0.99739]
[1777483071138,41.01,75932.33,0.0,-0.99458,1e-05,0.99784]
[1777483073152,41.01,75927.33,0.0,-0.99461,1e-05,0.99296]
[1777483077180,41.01,75916.08,0.0,-0.99468,1e-05,0.98205]
[1777483078186,41.01,75915.03,0.0,-0.99468,1e-05,0.98104]
[1777483080438,41.01,75921.52,0.0,-0.99464,1e-05,0.98732]
[1777483084229,41.01,75924.56,0.0,-0.99463,1e-05,0.99027]
[1777483088258,41.01,75930.95,0.0,-0.99459,1e-05,0.99649]
[1777483089264,41.01,75933.74,0.0,-0.99457,1e-05,0.99922]
[1777483091279,41.01,75937.17,0.0,-0.99455,1e-05,1.00259]
[1777483096313,41.01,75944.39,0.0,-0.99451,1e-05,1.0097]
[1777483101349,41.01,75941.48,0.0,-0.99453,1e-05,1.00683]
[1777483106383,41.01,75941.99,0.0,-0.99452,1e-05,1.00733]
[1777483110648,41.01,75934.77,0.0,-0.99457,1e-05,1.00023]
[1777483112426,41.01,75934.93,0.0,-0.99457,1e-05,0.99938]
[1777483114439,41.01,75928.5,0.0,-0.99461,1e-05,0.9931]
[1777483115447,41.01,75927.46,0.0,-0.99462,1e-05,0.99209]
[1777483120718,41.01,75926.67,0.0,-0.99462,1e-05,0.99132]
[1777483126525,41.01,75928.13,0.0,-0.99461,1e-05,0.99274]
[1777483131562,41.01,75927.9,0.0,-0.99461,1e-05,0.99252]
[1777483138610,41.01,75928.26,0.0,-0.99461,1e-05,0.99287]
[1777483142638,41.01,75921.18,0.0,-0.99465,1e-05,0.98599]
[1777483143646,41.01,75921.87,0.0,-0.99465,1e-05,0.98666]
[1777483148682,41.01,75925.28,0.0,-0.99463,1e-05,0.98997]
[1777483153717,41.01,75928.3,0.0,-0.99461,1e-05,0.99291]
[1777483155731,41.01,75937.53,0.0,-0.99456,1e-05,1.00193]
[1777483156738,41.01,75941.58,0.0,-0.99453,1e-05,1.00591]
[1777483160999,41.01,75945.78,0.0,-0.99451,1e-05,1.01006]
[1777483164795,41.01,75953.03,0.0,-0.99446,1e-05,1.01724]
[1777483165801,41.01,75955.82,0.0,-0.99445,1e-05,1.02002]
[1777483167816,41.01,75956.28,0.0,-0.99444,1e-05,1.02048]
[1777483172851,41.01,75956.95,0.0,-0.99445,1e-05,1.02013]
[1777483175871,41.01,75962.28,0.0,-0.99441,1e-05,1.02545]
[1777483178906,41.01,75952.66,0.0,-0.99447,1e-05,1.01586]
[1777483179913,41.01,75951.96,0.0,-0.99448,1e-05,1.01516]
[1777483182934,41.01,75947.98,0.0,-0.9945,1e-05,1.01122]
[1777483187969,41.01,75948.56,0.0,-0.9945,1e-05,1.01179]
[1777483193004,41.01,75944.65,0.0,-0.99452,1e-05,1.00793]
[1777483197031,41.01,75950.71,0.0,-0.99448,1e-05,1.01392]
[1777483202077,41.01,75951.23,0.0,-0.99448,1e-05,1.01444]
[1777483203081,41.01,75969.54,0.0,-0.99437,1e-05,1.03274]
[1777483204085,41.01,75991.91,0.0,-0.99423,1e-05,1.0555]
[1777483205093,41.01,76020.53,0.0,-0.99405,1e-05,1.08519]
[1777483206106,41.01,76039.23,0.0,-0.99393,1e-05,1.10496]
[1777483207114,41.01,76032.52,0.0,-0.99397,1e-05,1.09783]
[1777483208121,41.01,76029.55,0.0,-0.99399,1e-05,1.09469]
[1777483211362,41.01,76024.89,0.0,-0.99402,1e-05,1.08977]
[1777483213180,41.01,76011.03,0.0,-0.99411,1e-05,1.07526]
[1777483214166,41.01,76012.95,0.0,-0.9941,1e-05,1.07726]
[1777483218192,41.01,76006.98,0.0,-0.99414,1e-05,1.07105]
[1777483220206,41.01,76019.37,0.0,-0.99406,1e-05,1.08397]
[1777483221218,41.01,76026.14,0.0,-0.99401,1e-05,1.09109]
[1777483222221,41.01,76027.68,0.0,-0.994,1e-05,1.09272]
[1777483223229,41.01,76031.82,0.0,-0.99398,1e-05,1.09709]
[1777483224233,41.01,76024.16,0.0,-0.99403,1e-05,1.08901]
[1777483228264,41.01,76017.77,0.0,-0.99407,1e-05,1.0823]
[1777483233297,41.01,76017.69,0.0,-0.99407,1e-05,1.08115]
[1777483236549,41.01,76032.95,0.0,-0.99398,1e-05,1.09721]
[1777483237325,41.01,76032.95,0.0,-0.99398,1e-05,1.09721]
[1777483239339,41.01,76026.7,0.0,-0.99402,1e-05,1.09061]
[1777483244377,41.01,76026.89,0.0,-0.99401,1e-05,1.09081]
[1777483245381,41.01,76033.68,0.0,-0.99397,1e-05,1.09798]
[1777483246618,41.01,76044.02,0.0,-0.9939,1e-05,1.10899]
[1777483248403,41.01,76053.52,0.0,-0.99384,1e-05,1.11918]
[1777483249410,41.01,76060.58,0.0,-0.99379,1e-05,1.1268]
[1777483250417,41.01,76064.42,0.0,-0.99377,1e-05,1.13097]
[1777483254445,41.01,76064.7,0.0,-0.99377,1e-05,1.13127]
[1777483257467,41.01,76061.3,0.0,-0.99379,1e-05,1.12758]
[1777483259480,41.01,76053.34,0.0,-0.99384,1e-05,1.11898]
[1777483260486,41.01,76050.18,0.0,-0.99386,1e-05,1.11559]
[1777483262501,41.01,76040.48,0.0,-0.99393,1e-05,1.10521]
[1777483263508,41.01,76034.89,0.0,-0.99396,1e-05,1.09927]
[1777483264516,41.01,76031.65,0.0,-0.99398,1e-05,1.09583]
[1777483266767,41.01,76019.74,0.0,-0.99406,1e-05,1.08329]
[1777483267540,41.01,76019.74,0.0,-0.99406,1e-05,1.08329]
[1777483268543,41.01,76014.21,0.0,-0.9941,1e-05,1.07751]
[1777483269550,41.01,76014.45,0.0,-0.99409,1e-05,1.07776]
[1777483274585,41.01,76018.2,0.0,-0.99407,1e-05,1.08168]
[1777483279619,41.01,76017.31,0.0,-0.99408,1e-05,1.08075]
[1777483284655,41.01,76017.42,0.0,-0.99408,1e-05,1.08086]
[1777483289690,41.01,76026.47,0.0,-0.99402,1e-05,1.09037]
[1777483290697,41.01,76032.28,0.0,-0.99398,1e-05,1.0965]
[1777483291705,41.01,76033.34,0.0,-0.99398,1e-05,1.09654]
[1777483296977,41.01,76029.3,0.0,-0.99401,1e-05,1.09227]
[1777483302781,41.01,76028.33,0.0,-0.99401,1e-05,1.09125]
[1777483304796,41.01,76022.88,0.0,-0.99405,1e-05,1.08552]
[1777483307047,41.01,76017.18,0.0,-0.99408,1e-05,1.07955]
[1777483312851,41.01,76016.22,0.0,-0.99409,1e-05,1.07854]
[1777483317886,41.01,76012.47,0.0,-0.99411,1e-05,1.07463]
[1777483322920,41.01,76013.03,0.0,-0.99411,1e-05,1.07522]
[1777483327955,41.01,76016.78,0.0,-0.99409,1e-05,1.07913]
[1777483330976,41.01,76024.9,0.0,-0.99403,1e-05,1.08764]
[1777483332991,41.01,76019.75,0.0,-0.99407,1e-05,1.08224]
[1777483333998,41.01,76016.17,0.0,-0.99409,1e-05,1.07849]
[1777483337020,41.01,76010.77,0.0,-0.99412,1e-05,1.07287]
[1777483342053,41.01,76011.45,0.0,-0.99412,1e-05,1.07357]
[1777483347089,41.01,76013.27,0.0,-0.99411,1e-05,1.07547]
[1777483352123,41.01,76011.55,0.0,-0.99412,1e-05,1.07261]
[1777483357159,41.01,76012.21,0.0,-0.99412,1e-05,1.0733]
[1777483362194,41.01,76010.6,0.0,-0.99413,1e-05,1.07163]
[1777483363201,41.01,76005.42,0.0,-0.99416,1e-05,1.06626]
[1777483364208,41.01,76004.17,0.0,-0.99417,1e-05,1.06497]
[1777483366232,41.01,76001.28,0.0,-0.99419,1e-05,1.06198]
[1777483371257,41.01,76002.53,0.0,-0.99418,1e-05,1.06328]
[1777483374278,41.01,76009.84,0.0,-0.99413,1e-05,1.07086]
[1777483375285,41.01,76011.78,0.0,-0.99412,1e-05,1.07287]
[1777483380321,41.01,76011.79,0.0,-0.99412,1e-05,1.07288]
[1777483383343,41.01,76007.25,0.0,-0.99415,1e-05,1.06817]
[1777483388377,41.01,76011.93,0.0,-0.99412,1e-05,1.07303]
[1777483393412,41.01,76014.5,0.0,-0.99411,1e-05,1.07571]
[1777483395428,41.01,76019.99,0.0,-0.99407,1e-05,1.08144]
[1777483397749,41.01,76014.11,0.0,-0.99411,1e-05,1.0753]
[1777483399455,41.01,76013.16,0.0,-0.99411,1e-05,1.07431]
[1777483404490,41.01,76009.24,0.0,-0.99414,1e-05,1.07024]
[1777483409525,41.01,76011.44,0.0,-0.99412,1e-05,1.07252]
[1777483413553,41.01,76016.78,0.0,-0.9941,1e-05,1.07702]
[1777483418588,41.01,76019.23,0.0,-0.99408,1e-05,1.07958]
[1777483423623,41.01,76016.17,0.0,-0.9941,1e-05,1.07638]
[1777483428658,41.01,76017.39,0.0,-0.99409,1e-05,1.07766]
[1777483433693,41.01,76027.67,0.0,-0.99403,1e-05,1.08843]
[1777483434701,41.01,76028.21,0.0,-0.99402,1e-05,1.089]
[1777483436713,41.01,76033.31,0.0,-0.99399,1e-05,1.09438]
[1777483439735,41.01,76037.58,0.0,-0.99396,1e-05,1.0989]
[1777483444770,41.01,76031.75,0.0,-0.994,1e-05,1.09273]
[1777483445779,41.01,76024.9,0.0,-0.99404,1e-05,1.08552]
[1777483446785,41.01,76022.63,0.0,-0.99406,1e-05,1.08314]
[1777483451821,41.01,76028.71,0.0,-0.99402,1e-05,1.08953]
[1777483452828,41.01,76033.85,0.0,-0.99399,1e-05,1.09495]
[1777483453836,41.01,76034.5,0.0,-0.99398,1e-05,1.09564]
[1777483458870,41.01,76033.69,0.0,-0.99399,1e-05,1.09478]
[1777483462898,41.01,76027.69,0.0,-0.99403,1e-05,1.08845]
[1777483468240,41.01,76024.16,0.0,-0.99405,1e-05,1.08474]
[1777483473974,41.01,76030.65,0.0,-0.99401,1e-05,1.0905]
[1777483474982,41.01,76034.25,0.0,-0.99399,1e-05,1.0943]
[1777483478310,41.01,76037.38,0.0,-0.99397,1e-05,1.09761]
[1777483484046,41.01,76037.18,0.0,-0.99397,1e-05,1.0974]
[1777483489080,41.01,76037.34,0.0,-0.99397,1e-05,1.09757]
[1777483494115,41.01,76036.75,0.0,-0.99397,1e-05,1.09694]
[1777483499151,41.01,76032.94,0.0,-0.994,1e-05,1.09291]
[1777483504186,41.01,76033.12,0.0,-0.994,1e-05,1.0931]
[1777483509224,41.01,76027.99,0.0,-0.99403,1e-05,1.0877]
[1777483512244,41.01,76025.44,0.0,-0.99405,1e-05,1.08502]
[1777483517281,41.01,76025.46,0.0,-0.99405,1e-05,1.08504]
[1777483520303,41.01,76016.93,0.0,-0.9941,1e-05,1.07611]
[1777483521310,41.01,76016.43,0.0,-0.9941,1e-05,1.07559]
[1777483526345,41.01,76016.36,0.0,-0.9941,1e-05,1.07552]
[1777483531380,41.01,76016.64,0.0,-0.99411,1e-05,1.07475]
[1777483533395,41.01,76011.02,0.0,-0.99414,1e-05,1.06891]
[1777483534403,41.01,76009.83,0.0,-0.99415,1e-05,1.06767]
[1777483539437,41.01,76010.11,0.0,-0.99415,1e-05,1.06796]
[1777483544472,41.01,76010.91,0.0,-0.99415,1e-05,1.06879]
[1777483548803,41.01,75991.25,0.0,-0.99427,1e-05,1.04857]
[1777483550513,41.01,75988.45,0.0,-0.99429,1e-05,1.04572]
[1777483555552,41.01,75987.89,0.0,-0.99429,1e-05,1.04515]
[1777483557562,41.01,75981.34,0.0,-0.99433,1e-05,1.0385]
[1777483558876,41.01,75977.89,0.0,-0.99435,1e-05,1.03501]
[1777483561598,41.01,75977.98,0.0,-0.99435,1e-05,1.0351]
[1777483566633,41.01,75972.83,0.0,-0.99438,1e-05,1.02991]
[1777483567639,41.01,75966.65,0.0,-0.99442,1e-05,1.02372]
[1777483568946,41.01,75962.77,0.0,-0.99444,1e-05,1.01984]
[1777483574689,41.01,75960.03,0.0,-0.99446,1e-05,1.01711]
[1777483576702,41.01,75956.25,0.0,-0.99448,1e-05,1.01336]
[1777483579016,41.01,75963.85,0.0,-0.99444,1e-05,1.02092]
[1777483580730,41.01,75968.66,0.0,-0.99441,1e-05,1.02573]
[1777483581738,41.01,75969.09,0.0,-0.9944,1e-05,1.02616]
[1777483584760,41.01,75976.02,0.0,-0.99436,1e-05,1.03313]
[1777483587780,41.01,75982.01,0.0,-0.99433,1e-05,1.03918]
[1777483592818,41.01,75984.75,0.0,-0.99431,1e-05,1.04092]
[1777483594829,41.01,75987.83,0.0,-0.99429,1e-05,1.04404]
[1777483599864,41.01,75987.1,0.0,-0.9943,1e-05,1.0433]
[1777483604899,41.01,75987.37,0.0,-0.9943,1e-05,1.04358]
[1777483609933,41.01,75991.43,0.0,-0.99427,1e-05,1.04771]
[1777483613963,41.01,75961.65,0.0,-0.99445,1e-05,1.0177]
[1777483614970,41.01,75927.24,0.0,-0.99466,1e-05,0.98397]
[1777483615976,41.01,75914.7,0.0,-0.99473,1e-05,0.9719]
[1777483616984,41.01,75913.12,0.0,-0.99474,1e-05,0.97039]
[1777483619302,41.01,75864.27,0.0,-0.99501,1e-05,0.9246]
[1777483620021,41.01,75864.35,0.0,-0.99501,1e-05,0.92467]
[1777483621013,41.01,75860.2,0.0,-0.99504,1e-05,0.92086]
[1777483623028,41.01,75865.22,0.0,-0.99501,1e-05,0.92547]
[1777483625041,41.01,75865.54,0.0,-0.99501,1e-05,0.92576]
[1777483629373,41.01,75857.0,0.0,-0.99505,1e-05,0.91794]
[1777483631083,41.01,75856.41,0.0,-0.99506,1e-05,0.9174]
[1777483635113,41.01,75852.3,0.0,-0.99508,1e-05,0.91366]
[1777483636119,41.01,75844.1,0.0,-0.99512,1e-05,0.90623]
[1777483637127,41.01,75839.5,0.0,-0.99515,1e-05,0.90208]
[1777483639446,41.01,75825.18,0.0,-0.99522,1e-05,0.88927]
[1777483640150,41.01,75824.7,0.0,-0.99523,1e-05,0.88885]
[1777483644180,41.01,75814.41,0.0,-0.99528,1e-05,0.87974]
[1777483645182,41.01,75802.73,0.0,-0.99534,1e-05,0.86951]
[1777483646191,41.01,75803.42,0.0,-0.99534,1e-05,0.87011]
[1777483649519,41.01,75813.04,0.0,-0.99529,1e-05,0.87854]
[1777483653238,41.01,75802.33,0.0,-0.99535,1e-05,0.86825]
[1777483654247,41.01,75799.67,0.0,-0.99536,1e-05,0.86593]
[1777483656260,41.01,75793.39,0.0,-0.99539,1e-05,0.86049]
[1777483659592,41.01,75787.13,0.0,-0.99543,1e-05,0.85511]
[1777483661295,41.01,75787.04,0.0,-0.99543,1e-05,0.85506]
[1777483665323,41.01,75793.74,0.0,-0.99539,1e-05,0.86092]
[1777483670358,41.01,75793.84,0.0,-0.99539,1e-05,0.86108]
[1777483675392,41.01,75794.83,0.0,-0.99539,1e-05,0.86205]
[1777483680427,41.01,75797.06,0.0,-0.99537,1e-05,0.8641]
[1777483685463,41.01,75795.66,0.0,-0.99538,1e-05,0.86301]
[1777483687499,41.01,75804.11,0.0,-0.99534,1e-05,0.8704]
[1777483688491,41.01,75784.25,0.0,-0.99544,1e-05,0.85327]
[1777483689501,41.01,75767.4,0.0,-0.99552,0.0,0.83891]
[1777483690505,41.01,75769.63,0.0,-0.99551,1e-05,0.84087]
[1777483692519,41.01,75770.37,0.0,-0.99551,1e-05,0.84162]
[1777483697555,41.02,75766.33,0.0,-0.99552,0.0,0.83851]
[1777483700576,41.02,75773.09,0.0,-0.99549,1e-05,0.84444]
[1777483701583,41.02,75775.59,0.0,-0.99548,1e-05,0.84663]
[1777483702589,41.02,75776.97,0.0,-0.99547,1e-05,0.84789]
[1777483706618,41.02,75786.37,0.0,-0.99542,1e-05,0.85607]
[1777483707625,41.02,75787.99,0.0,-0.99541,1e-05,0.85749]
[1777483709640,41.02,75793.08,0.0,-0.99539,1e-05,0.86194]
[1777483710647,41.02,75800.98,0.0,-0.99535,1e-05,0.86883]
[1777483712663,41.02,75807.91,0.0,-0.99531,1e-05,0.87397]
[1777483713670,41.02,75813.85,0.0,-0.99528,1e-05,0.87919]
[1777483714677,41.02,75814.85,0.0,-0.99528,1e-05,0.88007]
[1777483720020,41.02,75814.98,0.0,-0.99528,1e-05,0.88018]
[1777483725753,41.02,75813.09,0.0,-0.99529,1e-05,0.87852]
[1777483730793,41.02,75816.95,0.0,-0.99527,1e-05,0.88192]
[1777483733810,41.02,75826.2,0.0,-0.99522,1e-05,0.89012]
[1777483734818,41.02,75828.09,0.0,-0.99521,1e-05,0.8918]
[1777483740163,41.02,75823.54,0.0,-0.99523,1e-05,0.88775]
[1777483745898,41.02,75819.58,0.0,-0.99525,1e-05,0.88424]
[1777483750931,41.02,75818.11,0.0,-0.99526,1e-05,0.88294]
[1777483755966,41.02,75823.35,0.0,-0.99523,1e-05,0.88758]
[1777483758987,41.02,75826.17,0.0,-0.99522,1e-05,0.89009]
[1777483764022,41.02,75827.7,0.0,-0.99521,1e-05,0.89145]
[1777483769057,41.02,75830.26,0.0,-0.9952,1e-05,0.89373]
[1777483773086,41.02,75824.72,0.0,-0.99523,1e-05,0.88787]
[1777483778120,41.02,75825.68,0.0,-0.99523,1e-05,0.88873]
[1777483783155,41.02,75825.13,0.0,-0.99523,1e-05,0.88824]
[1777483788190,41.02,75825.48,0.0,-0.99523,1e-05,0.88855]
[1777483793225,41.02,75825.02,0.0,-0.99523,1e-05,0.88846]
[1777483797253,41.02,75830.58,0.0,-0.9952,1e-05,0.89341]
[1777483800583,41.02,75834.82,0.0,-0.99518,1e-05,0.8972]
[1777483802289,41.02,75843.54,0.0,-0.99513,1e-05,0.90503]
[1777483803296,41.02,75855.91,0.0,-0.99506,1e-05,0.91625]
[1777483804303,41.02,75858.41,0.0,-0.99505,1e-05,0.91853]
[1777483807328,41.02,75838.86,0.0,-0.99515,1e-05,0.90082]
[1777483808335,41.02,75836.07,0.0,-0.99517,1e-05,0.89832]
[1777483812364,41.02,75830.11,0.0,-0.9952,1e-05,0.89299]
[1777483814377,41.02,75824.87,0.0,-0.99523,1e-05,0.88832]
[1777483815385,41.02,75825.52,0.0,-0.99522,1e-05,0.8889]
[1777483820724,41.02,75827.52,0.0,-0.99521,1e-05,0.89068]
[1777483826461,41.02,75827.55,0.0,-0.99521,1e-05,0.89071]
[1777483831496,41.02,75827.36,0.0,-0.99522,1e-05,0.88961]
[1777483836531,41.02,75830.61,0.0,-0.9952,1e-05,0.89251]
[1777483841566,41.02,75834.68,0.0,-0.99518,1e-05,0.89614]
[1777483846601,41.02,75837.02,0.0,-0.99517,1e-05,0.89824]
[1777483851636,41.02,75840.03,0.0,-0.99515,1e-05,0.90094]
[1777483853649,41.02,75850.55,0.0,-0.9951,1e-05,0.91043]
[1777483854657,41.02,75856.91,0.0,-0.99506,1e-05,0.91622]
[1777483855663,41.02,75856.99,0.0,-0.99506,1e-05,0.91629]
[1777483860700,41.02,75857.71,0.0,-0.99506,1e-05,0.91695]
[1777483865734,41.02,75859.5,0.0,-0.99505,1e-05,0.91858]
[1777483868757,41.02,75865.21,0.0,-0.99502,1e-05,0.92381]
[1777483872783,41.02,75871.25,0.0,-0.99498,1e-05,0.92937]
[1777483877819,41.02,75881.65,0.0,-0.99493,1e-05,0.939]
[1777483878826,41.02,75882.78,0.0,-0.99492,1e-05,0.94005]
[1777483881174,41.02,75901.13,0.0,-0.99482,1e-05,0.95728]
[1777483882861,41.02,75903.23,0.0,-0.9948,1e-05,0.95926]
[1777483884874,41.02,75895.45,0.0,-0.99485,1e-05,0.95192]
[1777483889907,41.02,75892.22,0.0,-0.99487,1e-05,0.94888]
[1777483894943,41.02,75892.91,0.0,-0.99487,1e-05,0.94856]
[1777483896957,41.02,75887.11,0.0,-0.9949,1e-05,0.94313]
[1777483898973,41.02,75877.02,0.0,-0.99496,1e-05,0.93374]
[1777483899979,41.02,75876.85,0.0,-0.99496,1e-05,0.93358]
[1777483905018,41.02,75881.23,0.0,-0.99493,1e-05,0.93765]
[1777483908038,41.02,75891.01,0.0,-0.99488,1e-05,0.94678]
[1777483909044,41.02,75896.06,0.0,-0.99485,1e-05,0.95152]
[1777483910065,41.02,75898.03,0.0,-0.99484,1e-05,0.95337]
[1777483911398,41.02,75931.3,0.0,-0.99465,1e-05,0.98517]
[1777483913083,41.02,75929.89,0.0,-0.99466,1e-05,0.9838]
[1777483914090,41.02,75926.19,0.0,-0.99468,1e-05,0.98023]
[1777483919124,41.02,75925.05,0.0,-0.99468,1e-05,0.97913]
[1777483922148,41.02,75920.96,0.0,-0.99471,1e-05,0.97519]
[1777483925167,41.02,75913.57,0.0,-0.99475,1e-05,0.96812]
[1777483927190,41.02,75908.11,0.0,-0.99478,1e-05,0.96291]
[1777483932217,41.02,75904.85,0.0,-0.9948,1e-05,0.95982]
[1777483934232,41.02,75919.66,0.0,-0.99471,1e-05,0.97394]
[1777483935240,41.02,75925.18,0.0,-0.99468,1e-05,0.97925]
[1777483936247,41.02,75926.58,0.0,-0.99467,1e-05,0.9806]
[1777483941608,41.02,75932.76,0.0,-0.99464,1e-05,0.98658]
[1777483947324,41.02,75930.85,0.0,-0.99465,1e-05,0.98473]
[1777483950345,41.02,75922.61,0.0,-0.9947,1e-05,0.97678]
[1777483951678,41.02,75919.71,0.0,-0.99472,1e-05,0.973]
[1777483957394,41.02,75921.23,0.0,-0.99471,1e-05,0.97446]
[1777483958401,41.02,75925.24,0.0,-0.99469,1e-05,0.97832]
[1777483960415,41.02,75936.03,0.0,-0.99462,1e-05,0.98876]
[1777483961748,41.02,75937.1,0.0,-0.99462,1e-05,0.9898]
[1777483967464,41.02,75936.37,0.0,-0.99462,1e-05,0.98909]
[1777483972499,41.02,75936.88,0.0,-0.99462,1e-05,0.98958]
[1777483977534,41.02,75935.11,0.0,-0.99463,1e-05,0.98786]
[1777483978541,41.02,75927.11,0.0,-0.99468,1e-05,0.98012]
[1777483979548,41.02,75922.37,0.0,-0.9947,1e-05,0.97556]
[1777483980555,41.02,75922.09,0.0,-0.99471,1e-05,0.97529]
[1777483985591,41.02,75925.33,0.0,-0.99469,1e-05,0.9784]
[1777483990625,41.08,75920.19,0.0,-0.99466,1e-05,0.98229]
[1777483992638,41.08,75916.29,0.0,-0.99468,1e-05,0.97871]
[1777483994654,41.08,75915.72,0.0,-0.99469,1e-05,0.97852]
[1777483999689,41.09,75916.24,0.0,-0.99468,1e-05,0.97991]
[1777484004723,41.09,75913.16,0.0,-0.99469,1e-05,0.97784]
[1777484009758,41.1,75916.89,0.0,-0.99466,1e-05,0.98234]
[1777484010766,41.1,75920.97,0.0,-0.99464,1e-05,0.98645]
[1777484013786,41.1,75924.67,0.0,-0.99462,1e-05,0.98953]
[1777484016807,41.11,75930.27,0.0,-0.99458,1e-05,0.99546]
[1777484021844,41.11,75930.58,0.0,-0.99458,1e-05,0.99653]
[1777484026880,41.12,75926.33,0.0,-0.9946,1e-05,0.99318]
[1777484031914,41.12,75926.65,0.0,-0.99459,1e-05,0.99431]
[1777484036950,41.13,75930.6,0.0,-0.99456,1e-05,0.99895]
[1777484041984,41.13,75934.58,0.0,-0.99453,1e-05,1.0036]
[1777484047020,41.14,75932.03,0.0,-0.99454,1e-05,1.00181]
[1777484052387,41.14,75926.57,0.0,-0.99457,1e-05,0.99737]
[1777484056083,41.14,75931.74,0.0,-0.99454,1e-05,1.00289]
[1777484059103,41.15,75937.33,0.0,-0.9945,1e-05,1.00881]
[1777484064140,41.15,75939.54,0.0,-0.99448,1e-05,1.01165]
[1777484069175,41.16,75942.03,0.0,-0.99447,1e-05,1.01476]
[1777484074210,41.16,75936.44,0.0,-0.9945,1e-05,1.00884]
[1777484076225,41.16,75930.45,0.0,-0.99453,1e-05,1.00322]
[1777484078237,41.16,75928.13,0.0,-0.99455,1e-05,1.00124]
[1777484083273,41.17,75930.15,0.0,-0.99453,1e-05,1.00399]
[1777484085286,41.17,75923.91,0.0,-0.99456,1e-05,0.99817]
[1777484087301,41.17,75923.96,0.0,-0.99456,1e-05,0.99854]
[1777484092667,41.18,75930.86,0.0,-0.99452,1e-05,1.00623]
[1777484096364,41.18,75923.23,0.0,-0.99456,1e-05,0.99934]
[1777484098378,41.18,75920.36,0.0,-0.99457,1e-05,0.99685]
[1777484101399,41.19,75922.09,0.0,-0.99456,1e-05,0.999]
[1777484105427,41.19,75928.15,0.0,-0.99452,1e-05,1.00553]
[1777484106434,41.19,75928.76,0.0,-0.99452,1e-05,1.00627]
[1777484108448,41.19,75934.7,0.0,-0.99448,1e-05,1.01238]
[1777484113490,41.19,75932.39,0.0,-0.99449,1e-05,1.01059]
[1777484114490,41.2,75922.85,0.0,-0.99454,1e-05,1.00147]
[1777484116518,41.2,75922.54,0.0,-0.99454,1e-05,1.00146]
[1777484121554,41.2,75919.83,0.0,-0.99456,1e-05,0.99953]
[1777484122890,41.2,75913.65,0.0,-0.99459,1e-05,0.99366]
[1777484123569,41.2,75913.65,0.0,-0.99459,1e-05,0.99366]
[1777484125583,41.2,75906.53,0.0,-0.99463,1e-05,0.98676]
[1777484130617,41.2,75905.45,0.0,-0.99464,1e-05,0.98571]
[1777484135652,41.2,75904.34,0.0,-0.99465,1e-05,0.98364]
[1777484137667,41.2,75907.77,0.0,-0.99463,1e-05,0.98695]
[1777484143037,41.2,75909.84,0.0,-0.99462,1e-05,0.98896]
[1777484148748,41.2,75902.44,0.0,-0.99466,1e-05,0.98181]
[1777484149754,41.2,75899.71,0.0,-0.99468,1e-05,0.97919]
[1777484154791,41.2,75904.25,0.0,-0.99465,1e-05,0.98356]
[1777484159824,41.2,75902.54,0.0,-0.99466,1e-05,0.98191]
[1777484162852,41.21,75890.87,0.0,-0.99473,1e-05,0.97123]
[1777484163859,41.21,75884.0,0.0,-0.99476,1e-05,0.96489]
[1777484164867,41.21,75883.05,0.0,-0.99477,1e-05,0.96419]
[1777484169903,41.22,75873.4,0.0,-0.99482,1e-05,0.95606]
[1777484170908,41.22,75869.98,0.0,-0.99484,1e-05,0.95306]
[1777484175943,41.22,75875.76,0.0,-0.9948,1e-05,0.9585]
[1777484178966,41.22,75882.44,0.0,-0.99476,1e-05,0.96482]
[1777484179972,41.22,75884.24,0.0,-0.99475,1e-05,0.96653]
[1777484185010,41.22,75884.68,0.0,-0.99475,1e-05,0.96695]
[1777484190047,41.22,75889.04,0.0,-0.99473,1e-05,0.9711]
[1777484195081,41.22,75890.91,0.0,-0.99472,1e-05,0.97189]
[1777484200122,41.22,75900.68,0.0,-0.99466,1e-05,0.98125]
[1777484201128,41.22,75909.79,0.0,-0.99461,1e-05,0.99023]
[1777484202135,41.22,75908.95,0.0,-0.99461,1e-05,0.98957]
[1777484207170,41.22,75905.32,0.0,-0.99464,1e-05,0.98606]
[1777484212205,41.22,75902.88,0.0,-0.99465,1e-05,0.98419]
[1777484217239,41.23,75900.45,0.0,-0.99466,1e-05,0.98264]
[1777484222275,41.23,75900.58,0.0,-0.99465,1e-05,0.98354]
[1777484225296,41.25,75893.9,0.0,-0.99467,1e-05,0.98044]
[1777484226303,41.26,75887.99,0.0,-0.99469,1e-05,0.97639]
[1777484227310,41.26,75887.17,0.0,-0.9947,1e-05,0.97578]
[1777484232344,41.29,75887.38,0.0,-0.99467,1e-05,0.97983]
[1777484235367,41.32,75882.34,0.0,-0.99467,1e-05,0.97989]
[1777484236373,41.33,75881.53,0.0,-0.99467,1e-05,0.98079]
[1777484241409,41.38,75882.27,0.0,-0.99461,1e-05,0.98954]
[1777484243737,41.41,75864.79,0.0,-0.99469,1e-05,0.97725]
[1777484246463,41.43,75862.33,0.0,-0.99468,1e-05,0.97806]
[1777484251497,41.47,75864.27,0.0,-0.99463,1e-05,0.98572]
[1777484253807,41.48,75870.44,0.0,-0.9946,1e-05,0.99197]
[1777484256533,41.5,75872.69,0.0,-0.99456,1e-05,0.99706]
[1777484261569,41.53,75876.75,0.0,-0.9945,1e-05,1.00728]
[1777484264591,41.55,75878.97,0.0,-0.99447,1e-05,1.01266]
[1777484269623,41.57,75883.02,0.0,-0.99443,1e-05,1.01976]
[1777484274659,41.58,75885.72,0.0,-0.99441,1e-05,1.02289]
[1777484279693,41.58,75885.52,0.0,-0.99441,1e-05,1.02316]
[1777484284729,41.58,75880.71,0.0,-0.99443,1e-05,1.01887]
[1777484286743,41.58,75876.61,0.0,-0.99445,1e-05,1.01505]
[1777484290772,41.59,75873.57,0.0,-0.99447,1e-05,1.01251]
[1777484295806,41.6,75874.22,0.0,-0.99445,1e-05,1.01569]
[1777484297820,41.6,75875.84,0.0,-0.99444,1e-05,1.01749]
[1777484302855,41.61,75874.74,0.0,-0.99444,1e-05,1.0169]
[1777484307890,41.61,75871.54,0.0,-0.99446,1e-05,1.01424]
[1777484312927,41.61,75872.14,0.0,-0.99446,1e-05,1.01428]
[1777484317962,41.63,75870.5,0.0,-0.99445,1e-05,1.01477]
[1777484322999,41.65,75872.61,0.0,-0.99442,1e-05,1.02034]
[1777484324300,41.65,75883.92,0.0,-0.99435,1e-05,1.0316]
[1777484325013,41.65,75884.11,0.0,-0.99435,1e-05,1.03186]
[1777484330048,41.65,75884.06,0.0,-0.99435,1e-05,1.03211]
[1777484335083,41.65,75886.72,0.0,-0.99433,1e-05,1.03502]
[1777484341125,41.65,75885.86,0.0,-0.99433,1e-05,1.0345]
[1777484347168,41.66,75886.4,0.0,-0.99433,1e-05,1.03537]
[1777484352202,41.66,75893.06,0.0,-0.99429,1e-05,1.04229]
[1777484357242,41.66,75894.92,0.0,-0.99427,1e-05,1.04438]
[1777484362276,41.66,75895.39,0.0,-0.99427,1e-05,1.04506]
[1777484367314,41.66,75896.61,0.0,-0.99426,1e-05,1.0465]
[1777484372347,41.66,75897.96,0.0,-0.99426,1e-05,1.04701]
[1777484374654,41.66,75902.99,0.0,-0.99423,1e-05,1.05221]
[1777484377381,41.67,75911.8,0.0,-0.99417,1e-05,1.06143]
[1777484379409,41.67,75912.97,0.0,-0.99416,1e-05,1.06289]
[1777484381414,41.67,75922.37,0.0,-0.9941,1e-05,1.07262]
[1777484382422,41.67,75923.69,0.0,-0.99409,1e-05,1.07397]
[1777484387460,41.67,75925.78,0.0,-0.99408,1e-05,1.07612]
[1777484392495,41.67,75925.3,0.0,-0.99408,1e-05,1.07563]
[1777484397530,41.67,75927.97,0.0,-0.99407,1e-05,1.07838]
[1777484402569,41.67,75929.72,0.0,-0.99406,1e-05,1.08018]
[1777484404880,41.67,75905.44,0.0,-0.99421,1e-05,1.05537]
[1777484407602,41.67,75903.38,0.0,-0.99422,1e-05,1.05331]
[1777484409617,41.67,75897.86,0.0,-0.99425,1e-05,1.0478]
[1777484411631,41.67,75893.42,0.0,-0.99428,1e-05,1.04376]
[1777484412638,41.67,75892.66,0.0,-0.99428,1e-05,1.04305]
[1777484417676,41.67,75893.4,0.0,-0.99428,1e-05,1.0441]
[1777484422710,41.68,75894.87,0.0,-0.99426,1e-05,1.04579]
[1777484427744,41.68,75900.53,0.0,-0.99423,1e-05,1.05179]
[1777484432779,41.68,75899.42,0.0,-0.99424,1e-05,1.04982]
[1777484437814,41.68,75896.66,0.0,-0.99426,1e-05,1.04726]
[1777484442849,41.68,75896.2,0.0,-0.99426,1e-05,1.04703]
[1777484447884,41.68,75890.62,0.0,-0.99429,1e-05,1.04166]
[1777484452919,41.68,75894.74,0.0,-0.99426,1e-05,1.04607]
[1777484457953,41.69,75895.31,0.0,-0.99426,1e-05,1.04688]
[1777484461981,41.69,75901.68,0.0,-0.99422,1e-05,1.0535]
[1777484463996,41.69,75904.82,0.0,-0.9942,1e-05,1.05675]
[1777484469030,41.69,75906.82,0.0,-0.99418,1e-05,1.05895]
[1777484474067,41.69,75907.56,0.0,-0.99418,1e-05,1.05986]
[1777484479101,41.69,75907.95,0.0,-0.99417,1e-05,1.06041]
[1777484484136,41.69,75908.41,0.0,-0.99417,1e-05,1.06102]
[1777484489170,41.69,75905.93,0.0,-0.99419,1e-05,1.05864]
[1777484493199,41.69,75900.08,0.0,-0.99423,1e-05,1.05181]
[1777484494206,41.69,75899.32,0.0,-0.99423,1e-05,1.05109]
[1777484498234,41.69,75897.65,0.0,-0.99424,1e-05,1.04962]
[1777484500247,41.7,75903.41,0.0,-0.9942,1e-05,1.05554]
[1777484502263,41.7,75908.96,0.0,-0.99417,1e-05,1.06126]
[1777484507296,41.7,75910.4,0.0,-0.99416,1e-05,1.06289]
[1777484512332,41.7,75907.03,0.0,-0.99418,1e-05,1.05965]
[1777484517367,41.7,75906.69,0.0,-0.99418,1e-05,1.05949]
[1777484522403,41.7,75908.08,0.0,-0.99417,1e-05,1.06109]
[1777484526432,41.7,75914.14,0.0,-0.99413,1e-05,1.06739]
[1777484527440,41.7,75922.7,0.0,-0.99408,1e-05,1.07619]
[1777484528446,41.7,75924.65,0.0,-0.99407,1e-05,1.0782]
[1777484533481,41.7,75924.29,0.0,-0.99407,1e-05,1.07783]
[1777484534487,41.7,75934.17,0.0,-0.994,1e-05,1.08805]
[1777484535495,41.7,75936.02,0.0,-0.99399,1e-05,1.08997]
[1777484540530,41.7,75934.55,0.0,-0.994,1e-05,1.08844]
[1777484545883,41.7,75943.4,0.0,-0.99395,1e-05,1.09766]
[1777484548587,41.7,75944.96,0.0,-0.99394,1e-05,1.09929]
[1777484553622,41.7,75941.31,0.0,-0.99396,1e-05,1.0944]
[1777484558657,41.7,75942.17,0.0,-0.99396,1e-05,1.09529]
[1777484560671,41.7,75937.02,0.0,-0.99399,1e-05,1.08993]
[1777484562685,41.7,75933.4,0.0,-0.99402,1e-05,1.08617]
[1777484567720,41.7,75932.32,0.0,-0.99402,1e-05,1.08505]
[1777484572755,41.7,75930.96,0.0,-0.99403,1e-05,1.08364]
[1777484577790,41.7,75929.48,0.0,-0.99404,1e-05,1.08211]
[1777484582832,41.7,75925.46,0.0,-0.99407,1e-05,1.07797]
[1777484583839,41.7,75924.67,0.0,-0.99407,1e-05,1.07715]
[1777484589878,41.7,75926.59,0.0,-0.99406,1e-05,1.07913]
[1777484594913,41.7,75925.7,0.0,-0.99406,1e-05,1.07821]
[1777484599949,41.7,75926.05,0.0,-0.99406,1e-05,1.07857]
[1777484604984,41.7,75924.22,0.0,-0.99407,1e-05,1.07669]
[1777484610022,41.7,75921.77,0.0,-0.99409,1e-05,1.07417]
[1777484613039,41.7,75912.09,0.0,-0.99416,1e-05,1.06321]
[1777484614046,41.7,75908.81,0.0,-0.99418,1e-05,1.05987]
[1777484618074,41.7,75907.51,0.0,-0.99418,1e-05,1.05855]
[1777484623110,41.7,75907.91,0.0,-0.99418,1e-05,1.05897]
[1777484628146,41.7,75907.53,0.0,-0.99418,1e-05,1.0586]
[1777484633180,41.7,75906.18,0.0,-0.99419,1e-05,1.05725]
[1777484638214,41.7,75911.06,0.0,-0.99416,1e-05,1.06222]
[1777484641236,41.7,75916.3,0.0,-0.99413,1e-05,1.06756]
[1777484646585,41.7,75922.73,0.0,-0.99409,1e-05,1.07415]
[1777484649292,41.7,75928.15,0.0,-0.99405,1e-05,1.07973]
[1777484653319,41.7,75929.91,0.0,-0.99404,1e-05,1.08155]
[1777484658355,41.7,75935.59,0.0,-0.99401,1e-05,1.08743]
[1777484663390,41.7,75939.87,0.0,-0.99398,1e-05,1.09188]
[1777484668425,41.7,75940.5,0.0,-0.99398,1e-05,1.09253]
[1777484673460,41.7,75941.57,0.0,-0.99397,1e-05,1.09257]
[1777484678496,41.7,75941.75,0.0,-0.99397,1e-05,1.09276]
[1777484681516,41.7,75949.5,0.0,-0.99392,1e-05,1.10086]
[1777484686551,41.7,75949.0,0.0,-0.99393,1e-05,1.10033]
[1777484688565,41.7,75955.91,0.0,-0.99388,1e-05,1.10759]
[1777484690580,41.7,75962.4,0.0,-0.99384,1e-05,1.11445]
[1777484695614,41.7,75965.13,0.0,-0.99382,1e-05,1.11735]
[1777484700650,41.7,75966.7,0.0,-0.99381,1e-05,1.11901]
[1777484702663,41.7,75960.03,0.0,-0.99386,1e-05,1.11194]
[1777484707698,41.7,75960.51,0.0,-0.99385,1e-05,1.11245]
[1777484712732,41.7,75958.92,0.0,-0.99386,1e-05,1.11077]
[1777484717769,41.7,75957.95,0.0,-0.99387,1e-05,1.10975]
[1777484723812,41.7,75957.64,0.0,-0.99387,1e-05,1.10942]
[1777484729852,41.7,75956.72,0.0,-0.99388,1e-05,1.10845]
[1777484730859,41.7,75947.79,0.0,-0.99393,1e-05,1.09906]
[1777484731867,41.7,75942.01,0.0,-0.99398,1e-05,1.09195]
[1777484732872,41.7,75936.83,0.0,-0.99401,1e-05,1.08656]
[1777484733881,41.7,75933.03,0.0,-0.99403,1e-05,1.08263]
[1777484737224,41.7,75938.33,0.0,-0.994,1e-05,1.08812]
[1777484738915,41.7,75940.05,0.0,-0.99399,1e-05,1.08991]
[1777484743950,41.7,75937.42,0.0,-0.99401,1e-05,1.08717]
[1777484748994,41.7,75938.04,0.0,-0.994,1e-05,1.08782]
[1777484754029,41.7,75937.69,0.0,-0.99401,1e-05,1.08745]
[1777484759064,41.7,75933.14,0.0,-0.99403,1e-05,1.08274]
[1777484764101,41.7,75934.37,0.0,-0.99403,1e-05,1.08401]
[1777484769133,41.7,75935.44,0.0,-0.99402,1e-05,1.08512]
[1777484774169,41.7,75930.44,0.0,-0.99405,1e-05,1.07995]
[1777484779203,41.7,75932.02,0.0,-0.99404,1e-05,1.08158]
[1777484784238,41.7,75932.4,0.0,-0.99404,1e-05,1.08197]
[1777484787574,41.7,75924.28,0.0,-0.99409,1e-05,1.07361]
[1777484793302,41.7,75924.83,0.0,-0.99409,1e-05,1.07311]
[1777484797644,41.7,75918.02,0.0,-0.99413,1e-05,1.06614]
[1777484802364,41.7,75912.18,0.0,-0.99417,1e-05,1.06022]
[1777484803371,41.7,75906.66,0.0,-0.99421,1e-05,1.05463]
[1777484804379,41.7,75906.39,0.0,-0.99421,1e-05,1.05439]
[1777484809415,41.7,75907.02,0.0,-0.9942,1e-05,1.05517]
[1777484814451,41.7,75905.17,0.0,-0.99421,1e-05,1.05342]
[1777484818477,41.7,75902.69,0.0,-0.99423,1e-05,1.05104]
[1777484823512,41.71,75904.57,0.0,-0.99421,1e-05,1.05309]
[1777484828548,41.71,75909.13,0.0,-0.99419,1e-05,1.05785]
[1777484833582,41.71,75916.43,0.0,-0.99414,1e-05,1.06538]
[1777484834588,41.71,75919.05,0.0,-0.99412,1e-05,1.06806]
[1777484839623,41.71,75917.02,0.0,-0.99414,1e-05,1.066]
[1777484844660,41.71,75920.01,0.0,-0.99412,1e-05,1.06907]
[1777484845666,41.71,75928.38,0.0,-0.99406,1e-05,1.07767]
[1777484846675,41.71,75930.8,0.0,-0.99405,1e-05,1.08016]
[1777484851708,41.71,75930.91,0.0,-0.99405,1e-05,1.0792]
[1777484856749,41.71,75928.86,0.0,-0.99407,1e-05,1.07709]
[1777484861788,41.71,75932.08,0.0,-0.99405,1e-05,1.08041]
[1777484863797,41.71,75925.71,0.0,-0.99409,1e-05,1.07385]
[1777484868831,41.71,75925.92,0.0,-0.99409,1e-05,1.07407]
[1777484873870,41.71,75920.48,0.0,-0.99412,1e-05,1.06849]
[1777484874881,41.71,75913.52,0.0,-0.99416,1e-05,1.06139]
[1777484875881,41.71,75912.2,0.0,-0.99417,1e-05,1.06005]
[1777484880916,41.71,75912.77,0.0,-0.99417,1e-05,1.06063]
[1777484885950,41.71,75912.36,0.0,-0.99417,1e-05,1.06021]
[1777484889980,41.71,75920.85,0.0,-0.99412,1e-05,1.06887]
[1777484890986,41.71,75925.07,0.0,-0.99409,1e-05,1.0732]
[1777484894007,41.71,75925.53,0.0,-0.99409,1e-05,1.07367]
[1777484899043,41.71,75927.62,0.0,-0.99407,1e-05,1.07582]
[1777484904077,41.71,75925.82,0.0,-0.99409,1e-05,1.07397]
[1777484908424,41.71,75945.11,0.0,-0.99396,1e-05,1.09394]
[1777484911136,41.71,75945.0,0.0,-0.99397,1e-05,1.09274]
[1777484912143,41.71,75939.0,0.0,-0.99401,1e-05,1.0865]
[1777484914157,41.71,75938.05,0.0,-0.99401,1e-05,1.08551]
[1777484919192,41.71,75939.33,0.0,-0.99401,1e-05,1.08684]
[1777484923231,41.71,75951.09,0.0,-0.99393,1e-05,1.0991]
[1777484924239,41.71,75983.54,0.0,-0.99372,1e-05,1.13353]
[1777484925246,41.71,75986.12,0.0,-0.9937,1e-05,1.1363]
[1777484926260,41.71,75977.07,0.0,-0.99376,1e-05,1.12659]
[1777484927268,41.71,75976.86,0.0,-0.99376,1e-05,1.12637]
[1777484932303,41.71,75975.05,0.0,-0.99378,1e-05,1.12444]
[1777484935325,41.71,75972.42,0.0,-0.99379,1e-05,1.12163]
[1777484940359,41.71,75978.36,0.0,-0.99375,1e-05,1.12797]
[1777484943381,41.71,75986.44,0.0,-0.9937,1e-05,1.13665]
[1777484944395,41.71,75989.87,0.0,-0.99368,1e-05,1.14035]
[1777484946406,41.71,75998.32,0.0,-0.99362,1e-05,1.1495]
[1777484947413,41.71,76000.8,0.0,-0.9936,1e-05,1.1522]
[1777484951440,41.71,75994.32,0.0,-0.99365,1e-05,1.14516]
[1777484953455,41.71,75988.96,0.0,-0.99368,1e-05,1.13936]
[1777484955469,41.71,75987.84,0.0,-0.99369,1e-05,1.13816]
[1777484957483,41.71,75980.56,0.0,-0.99374,1e-05,1.13033]
[1777484958783,41.71,75986.81,0.0,-0.9937,1e-05,1.13705]
[1777484960504,41.71,75988.22,0.0,-0.99369,1e-05,1.13857]
[1777484965540,41.71,75982.58,0.0,-0.99373,1e-05,1.1325]
[1777484968853,41.71,75976.49,0.0,-0.99377,1e-05,1.12597]
[1777484970575,41.71,75976.39,0.0,-0.99377,1e-05,1.12587]
[1777484974603,41.71,76002.0,0.0,-0.9936,1e-05,1.15238]
[1777484975609,41.71,76007.25,0.0,-0.99357,1e-05,1.15811]
[1777484977627,41.71,75983.11,0.0,-0.99373,1e-05,1.13196]
[1777484978935,41.71,75972.6,0.0,-0.9938,1e-05,1.12072]
[1777484979641,41.71,75972.6,0.0,-0.9938,1e-05,1.12072]
[1777484984677,41.71,75971.47,0.0,-0.9938,1e-05,1.11952]
[1777484989710,41.71,75972.74,0.0,-0.9938,1e-05,1.12087]
[1777484994746,41.71,75970.8,0.0,-0.99381,1e-05,1.11881]
[1777484996759,41.71,75976.99,0.0,-0.99377,1e-05,1.1254]
[1777484997767,41.71,75981.97,0.0,-0.99374,1e-05,1.13073]
[1777484999075,41.71,75983.88,0.0,-0.99372,1e-05,1.13278]
[1777485002806,41.71,75977.59,0.0,-0.99376,1e-05,1.12604]
[1777485003813,41.71,75967.8,0.0,-0.99383,1e-05,1.11562]
[1777485004820,41.71,75966.21,0.0,-0.99384,1e-05,1.11393]
[1777485006834,41.71,75959.43,0.0,-0.99388,1e-05,1.10677]
[1777485008848,41.71,75952.76,0.0,-0.99393,1e-05,1.09976]
[1777485013883,41.71,75952.13,0.0,-0.99393,1e-05,1.0991]
[1777485018920,41.71,75949.89,0.0,-0.99394,1e-05,1.09676]
[1777485020933,41.71,75939.89,0.0,-0.99401,1e-05,1.08634]
[1777485021940,41.71,75940.68,0.0,-0.994,1e-05,1.08716]
[1777485026975,41.71,75940.18,0.0,-0.99401,1e-05,1.08665]
[1777485032013,41.71,75939.99,0.0,-0.99401,1e-05,1.08537]
[1777485037051,41.71,75937.96,0.0,-0.99403,1e-05,1.08327]
[1777485042087,41.71,75934.9,0.0,-0.99405,1e-05,1.0801]
[1777485047125,41.71,75933.86,0.0,-0.99405,1e-05,1.07903]
[1777485052161,41.71,75934.27,0.0,-0.99405,1e-05,1.07945]
[1777485057195,41.71,75933.78,0.0,-0.99405,1e-05,1.07895]
[1777485062230,41.71,75936.27,0.0,-0.99404,1e-05,1.08152]
[1777485067264,41.71,75932.53,0.0,-0.99406,1e-05,1.07766]
[1777485071293,41.71,75940.28,0.0,-0.99401,1e-05,1.08567]
[1777485072301,41.71,75946.62,0.0,-0.99397,1e-05,1.09226]
[1777485073307,41.71,75954.87,0.0,-0.99392,1e-05,1.10089]
[1777485074314,41.71,75962.49,0.0,-0.99387,1e-05,1.10891]
[1777485075321,41.71,75960.2,0.0,-0.99388,1e-05,1.10649]
[1777485076328,41.71,75964.07,0.0,-0.99386,1e-05,1.11057]
[1777485078342,41.71,75970.36,0.0,-0.99382,1e-05,1.11724]
[1777485079639,41.71,75977.65,0.0,-0.99377,1e-05,1.125]
[1777485080364,41.71,75977.65,0.0,-0.99377,1e-05,1.125]
[1777485084386,41.71,75982.96,0.0,-0.99373,1e-05,1.13068]
[1777485089709,41.71,75982.12,0.0,-0.99374,1e-05,1.12978]
[1777485093449,41.71,75975.15,0.0,-0.99379,1e-05,1.12123]
[1777485097476,41.71,75969.05,0.0,-0.99383,1e-05,1.11475]
[1777485098485,41.71,75966.31,0.0,-0.99385,1e-05,1.11185]
[1777485103519,41.71,75969.14,0.0,-0.99383,1e-05,1.11484]
[1777485108553,41.71,75960.6,0.0,-0.99389,1e-05,1.10582]
[1777485109849,41.71,75948.48,0.0,-0.99397,1e-05,1.09312]
[1777485111575,41.71,75945.7,0.0,-0.99398,1e-05,1.09022]
[1777485116610,41.71,75942.14,0.0,-0.99401,1e-05,1.08652]
[1777485121645,41.71,75940.77,0.0,-0.99401,1e-05,1.0851]
[1777485126680,41.71,75942.45,0.0,-0.994,1e-05,1.08684]
[1777485131715,41.71,75943.07,0.0,-0.994,1e-05,1.08749]
[1777485132721,41.71,75948.61,0.0,-0.99396,1e-05,1.09325]
[1777485133729,41.71,75947.04,0.0,-0.99397,1e-05,1.09162]
[1777485137757,41.71,75944.31,0.0,-0.99399,1e-05,1.08878]
[1777485142792,41.71,75945.67,0.0,-0.99398,1e-05,1.09019]
[1777485147827,41.71,75945.35,0.0,-0.99399,1e-05,1.08986]
[1777485151854,41.71,75936.69,0.0,-0.99405,1e-05,1.07981]
[1777485152862,41.71,75936.78,0.0,-0.99405,1e-05,1.0799]
[1777485157897,41.71,75936.27,0.0,-0.99405,1e-05,1.07937]
[1777485162932,41.71,75934.57,0.0,-0.99406,1e-05,1.07762]
[1777485167967,41.71,75930.71,0.0,-0.99408,1e-05,1.07365]
[1777485173002,41.71,75929.54,0.0,-0.99409,1e-05,1.07244]
[1777485178046,41.71,75926.68,0.0,-0.99411,1e-05,1.06951]
[1777485182076,41.71,75917.45,0.0,-0.99417,1e-05,1.06009]
[1777485183082,41.71,75910.52,0.0,-0.99421,1e-05,1.05307]
[1777485184088,41.71,75908.24,0.0,-0.99422,1e-05,1.05076]
[1777485186104,41.71,75899.37,0.0,-0.99428,1e-05,1.04184]
[1777485187110,41.71,75897.52,0.0,-0.99429,1e-05,1.03999]
[1777485190132,41.71,75895.28,0.0,-0.9943,1e-05,1.03775]
[1777485195167,41.71,75896.31,0.0,-0.9943,1e-05,1.03878]
[1777485200203,41.71,75896.03,0.0,-0.9943,1e-05,1.0385]
[1777485205237,41.71,75896.54,0.0,-0.9943,1e-05,1.03901]
[1777485210275,41.71,75898.81,0.0,-0.99428,1e-05,1.04128]
[1777485215311,41.71,75897.9,0.0,-0.99429,1e-05,1.03933]
[1777485220344,41.71,75897.93,0.0,-0.99429,1e-05,1.03936]
[1777485225381,41.71,75898.72,0.0,-0.99429,1e-05,1.04015]
[1777485230702,41.71,75899.08,0.0,-0.99429,1e-05,1.04051]
[1777485234452,41.71,75907.84,0.0,-0.99423,1e-05,1.04931]
[1777485235451,41.71,75910.1,0.0,-0.99422,1e-05,1.05159]
[1777485237472,41.71,75915.67,0.0,-0.99418,1e-05,1.05723]
[1777485240773,41.71,75920.7,0.0,-0.99415,1e-05,1.06234]
[1777485246536,41.71,75922.33,0.0,-0.99414,1e-05,1.064]
[1777485251571,41.71,75922.71,0.0,-0.99414,1e-05,1.06439]
[1777485256606,41.71,75922.91,0.0,-0.99414,1e-05,1.06459]
[1777485261642,41.71,75923.63,0.0,-0.99413,1e-05,1.06533]
[1777485266676,41.71,75926.21,0.0,-0.99412,1e-05,1.06796]
[1777485270984,41.71,75919.7,0.0,-0.99416,1e-05,1.06132]
[1777485273725,41.71,75920.26,0.0,-0.99416,1e-05,1.06083]
[1777485278762,41.71,75922.88,0.0,-0.99414,1e-05,1.0635]
[1777485283798,41.71,75922.92,0.0,-0.99414,1e-05,1.06354]
[1777485288833,41.71,75922.22,0.0,-0.99415,1e-05,1.06283]
[1777485291126,41.71,75932.44,0.0,-0.99408,1e-05,1.07328]
[1777485292861,41.71,75935.27,0.0,-0.99407,1e-05,1.0762]
[1777485297895,41.71,75935.12,0.0,-0.99407,1e-05,1.07604]
[1777485302932,41.71,75930.8,0.0,-0.99409,1e-05,1.0716]
[1777485303939,41.71,75924.33,0.0,-0.99414,1e-05,1.06498]
[1777485304946,41.71,75923.77,0.0,-0.99414,1e-05,1.06441]
[1777485309981,41.71,75928.23,0.0,-0.99411,1e-05,1.06897]
[1777485315016,41.71,75929.86,0.0,-0.9941,1e-05,1.07064]
[1777485318037,41.71,75923.57,0.0,-0.99414,1e-05,1.0642]
[1777485319055,41.71,75916.98,0.0,-0.99418,1e-05,1.0575]
[1777485321343,41.71,75908.8,0.0,-0.99423,1e-05,1.04922]
[1777485327103,41.71,75906.25,0.0,-0.99425,1e-05,1.04665]
[1777485332136,41.71,75906.79,0.0,-0.99425,1e-05,1.04615]
[1777485337171,41.71,75909.68,0.0,-0.99423,1e-05,1.04906]
[1777485340192,41.71,75904.42,0.0,-0.99426,1e-05,1.04377]
[1777485345226,41.71,75904.48,0.0,-0.99426,1e-05,1.04383]
[1777485350261,41.71,75905.78,0.0,-0.99426,1e-05,1.04513]
[1777485355298,41.71,75908.43,0.0,-0.99424,1e-05,1.0478]
[1777485360332,41.71,75911.4,0.0,-0.99422,1e-05,1.05079]
[1777485363353,41.71,75903.13,0.0,-0.99427,1e-05,1.04247]
[1777485364360,41.71,75902.03,0.0,-0.99428,1e-05,1.04137]
[1777485368389,41.71,75908.07,0.0,-0.99424,1e-05,1.04744]
[1777485369396,41.71,75909.89,0.0,-0.99423,1e-05,1.04927]
[1777485373424,41.71,75918.95,0.0,-0.99417,1e-05,1.05844]
[1777485375438,41.71,75920.85,0.0,-0.99416,1e-05,1.06037]
[1777485380473,41.71,75920.02,0.0,-0.99417,1e-05,1.05953]
[1777485385510,41.71,75930.92,0.0,-0.9941,1e-05,1.07066]
[1777485386517,41.71,75932.29,0.0,-0.99409,1e-05,1.07206]
[1777485391551,41.71,75931.75,0.0,-0.9941,1e-05,1.07044]
[1777485395579,41.71,75926.45,0.0,-0.99413,1e-05,1.06502]
[1777485400615,41.71,75925.81,0.0,-0.99414,1e-05,1.06436]
[1777485405651,41.71,75927.47,0.0,-0.99413,1e-05,1.06606]
[1777485410685,41.71,75926.02,0.0,-0.99414,1e-05,1.06458]
[1777485415720,41.71,75922.05,0.0,-0.99416,1e-05,1.06053]
[1777485417734,41.71,75914.5,0.0,-0.99421,1e-05,1.05287]
[1777485418740,41.71,75913.77,0.0,-0.99421,1e-05,1.05213]
[1777485423777,41.71,75911.07,0.0,-0.99423,1e-05,1.04941]
[1777485428812,41.71,75912.53,0.0,-0.99422,1e-05,1.05088]
[1777485433847,41.71,75913.25,0.0,-0.99422,1e-05,1.05161]
[1777485438882,41.71,75911.97,0.0,-0.99422,1e-05,1.05032]
[1777485443916,41.71,75907.3,0.0,-0.99425,1e-05,1.04561]
[1777485447945,41.71,75912.63,0.0,-0.99422,1e-05,1.05098]
[1777485449961,41.71,75918.03,0.0,-0.99419,1e-05,1.05645]
[1777485452980,41.71,75920.92,0.0,-0.99417,1e-05,1.05832]
[1777485456001,41.71,75926.6,0.0,-0.99414,1e-05,1.0641]
[1777485458015,41.71,75934.91,0.0,-0.99409,1e-05,1.07261]
[1777485459022,41.71,75938.38,0.0,-0.99406,1e-05,1.07618]
[1777485464057,41.71,75939.94,0.0,-0.99405,1e-05,1.07779]
[1777485469092,41.71,75943.39,0.0,-0.99403,1e-05,1.08135]
[1777485471107,41.71,75934.79,0.0,-0.99409,1e-05,1.07249]
[1777485472398,41.71,75935.4,0.0,-0.99408,1e-05,1.07312]
[1777485478154,41.71,75935.04,0.0,-0.99409,1e-05,1.07275]
[1777485483190,41.71,75934.87,0.0,-0.99409,1e-05,1.07257]
[1777485487219,41.71,75929.85,0.0,-0.99412,1e-05,1.06743]
[1777485492253,41.71,75926.69,0.0,-0.99414,1e-05,1.0642]
[1777485497288,41.71,75926.03,0.0,-0.99414,1e-05,1.06352]
[1777485501316,41.71,75918.63,0.0,-0.99419,1e-05,1.056]
[1777485502610,41.71,75906.34,0.0,-0.99426,1e-05,1.0436]
[1777485504337,41.71,75909.15,0.0,-0.99425,1e-05,1.04642]
[1777485508365,41.71,75914.41,0.0,-0.99421,1e-05,1.05178]
[1777485512680,41.71,75925.44,0.0,-0.99415,1e-05,1.06199]
[1777485513399,41.71,75925.44,0.0,-0.99415,1e-05,1.06199]
[1777485515415,41.71,75929.3,0.0,-0.99413,1e-05,1.06593]
[1777485516420,41.71,75956.48,0.0,-0.99395,1e-05,1.09401]
[1777485517428,41.71,75966.17,0.0,-0.99389,1e-05,1.10417]
[1777485521459,41.71,75972.17,0.0,-0.99385,1e-05,1.1105]
[1777485522464,41.71,75977.47,0.0,-0.99382,1e-05,1.11612]
[1777485523472,41.71,75982.02,0.0,-0.99379,1e-05,1.12096]
[1777485524482,41.71,75984.56,0.0,-0.99377,1e-05,1.12367]
[1777485526493,41.71,75989.56,0.0,-0.99374,1e-05,1.12902]
[1777485527499,41.71,75993.24,0.0,-0.99371,1e-05,1.13297]
[1777485529515,41.71,75999.85,0.0,-0.99367,1e-05,1.14009]
[1777485530521,41.71,76011.04,0.0,-0.99359,1e-05,1.15224]
[1777485531529,41.71,76016.28,0.0,-0.99356,1e-05,1.15797]
[1777485532536,41.71,76016.12,0.0,-0.99356,1e-05,1.15779]
[1777485533542,41.71,76009.46,0.0,-0.99361,1e-05,1.15052]
[1777485534560,41.71,76008.47,0.0,-0.99361,1e-05,1.14944]
[1777485539586,41.71,76009.89,0.0,-0.9936,1e-05,1.15099]
[1777485541599,41.71,76019.18,0.0,-0.99354,1e-05,1.16114]
[1777485542607,41.71,76027.35,0.0,-0.99348,1e-05,1.17014]
[1777485543626,41.71,76034.54,0.0,-0.99343,1e-05,1.1781]
[1777485544628,41.71,76029.46,0.0,-0.99347,1e-05,1.17247]
[1777485549663,41.71,76025.06,0.0,-0.9935,1e-05,1.16761]
[1777485554698,41.71,76022.37,0.0,-0.99352,1e-05,1.16465]
[1777485559733,41.71,76025.82,0.0,-0.99349,1e-05,1.16845]
[1777485564768,41.71,76026.77,0.0,-0.99349,1e-05,1.1695]
[1777485569804,41.71,76028.24,0.0,-0.99348,1e-05,1.17112]
[1777485574838,41.71,76032.64,0.0,-0.99345,1e-05,1.17485]
[1777485579874,41.71,76033.38,0.0,-0.99345,1e-05,1.17567]
[1777485584909,41.71,76034.09,0.0,-0.99344,1e-05,1.17646]
[1777485587935,41.71,76057.24,0.0,-0.99328,1e-05,1.20237]
[1777485588943,41.71,76082.9,0.0,-0.9931,1e-05,1.23164]
[1777485590956,41.71,76084.5,0.0,-0.99309,1e-05,1.23349]
[1777485593262,41.71,76104.14,0.0,-0.99294,1e-05,1.25632]
[1777485593977,41.71,76104.14,0.0,-0.99294,1e-05,1.25632]
[1777485594984,41.71,76105.34,0.0,-0.99294,1e-05,1.25773]
[1777485598005,41.71,76098.91,0.0,-0.99298,1e-05,1.25021]
[1777485600024,41.71,76102.69,0.0,-0.99296,1e-05,1.25462]
[1777485601030,41.71,76115.38,0.0,-0.99286,1e-05,1.26954]
[1777485602042,41.71,76128.54,0.0,-0.99276,1e-05,1.28517]
[1777485603332,41.71,76164.79,0.0,-0.99249,1e-05,1.32903]
[1777485605062,41.71,76176.25,0.0,-0.9924,1e-05,1.34315]
[1777485606067,41.71,76184.73,0.0,-0.99233,1e-05,1.35368]
[1777485607079,41.71,76177.4,0.0,-0.99239,1e-05,1.34457]
[1777485608085,41.71,76167.05,0.0,-0.99247,1e-05,1.3318]
[1777485609098,41.71,76149.93,0.0,-0.9926,1e-05,1.3109]
[1777485610102,41.71,76123.91,0.0,-0.9928,1e-05,1.27965]
[1777485611113,41.71,76100.94,0.0,-0.99297,1e-05,1.25258]
[1777485612117,41.71,76087.89,0.0,-0.99306,1e-05,1.23741]
[1777485613403,41.71,76062.22,0.0,-0.99325,1e-05,1.20801]
[1777485614133,41.71,76062.55,0.0,-0.99324,1e-05,1.20838]
[1777485615136,41.71,76055.73,0.0,-0.99329,1e-05,1.20067]
[1777485616143,41.71,76053.1,0.0,-0.99331,1e-05,1.1977]
[1777485620172,41.71,76060.56,0.0,-0.99326,1e-05,1.20613]
[1777485621179,41.71,76052.51,0.0,-0.99332,1e-05,1.19704]
[1777485622187,41.71,76044.86,0.0,-0.99337,1e-05,1.18845]
[1777485623484,41.71,76036.62,0.0,-0.99343,1e-05,1.17926]
[1777485624200,41.71,76036.62,0.0,-0.99343,1e-05,1.17926]
[1777485625207,41.71,76037.74,0.0,-0.99342,1e-05,1.18051]
[1777485627221,41.71,76030.52,0.0,-0.99347,1e-05,1.1725]
[1777485628232,41.71,76036.54,0.0,-0.99343,1e-05,1.17918]
[1777485629237,41.71,76043.4,0.0,-0.99338,1e-05,1.18682]
[1777485630242,41.71,76051.87,0.0,-0.99332,1e-05,1.19632]
[1777485631250,41.71,76054.56,0.0,-0.99331,1e-05,1.19819]
[1777485635279,41.71,76065.18,0.0,-0.99323,1e-05,1.2102]
[1777485636284,41.71,76069.47,0.0,-0.9932,1e-05,1.21508]
[1777485639306,41.71,76071.72,0.0,-0.99319,1e-05,1.21764]
[1777485640311,41.71,76060.23,0.0,-0.99327,1e-05,1.20459]
[1777485641323,41.71,76057.14,0.0,-0.99329,1e-05,1.20109]
[1777485642328,41.71,76051.11,0.0,-0.99333,1e-05,1.1943]
[1777485643628,41.71,76035.31,0.0,-0.99344,1e-05,1.17666]
[1777485644339,41.71,76035.31,0.0,-0.99344,1e-05,1.17666]
[1777485646355,41.71,76040.56,0.0,-0.99341,1e-05,1.1825]
[1777485648369,41.71,76039.56,0.0,-0.99341,1e-05,1.18139]
[1777485650382,41.71,76044.02,0.0,-0.99338,1e-05,1.18636]
[1777485651391,41.71,76043.18,0.0,-0.99339,1e-05,1.18542]
[1777485655418,41.71,76055.37,0.0,-0.9933,1e-05,1.1991]
[1777485656426,41.71,76055.94,0.0,-0.9933,1e-05,1.19974]
[1777485657432,41.71,76061.42,0.0,-0.99326,1e-05,1.20593]
[1777485658439,41.71,76064.5,0.0,-0.99324,1e-05,1.20943]
[1777485659448,41.71,76059.15,0.0,-0.99328,1e-05,1.20336]
[1777485660454,41.71,76049.21,0.0,-0.99334,1e-05,1.19217]
[1777485661459,41.71,76050.64,0.0,-0.99333,1e-05,1.19378]
[1777485663768,41.71,76064.27,0.0,-0.99324,1e-05,1.20916]
[1777485666495,41.71,76064.33,0.0,-0.99324,1e-05,1.20923]
[1777485667503,41.71,76055.02,0.0,-0.9933,1e-05,1.1987]
[1777485668511,41.71,76048.45,0.0,-0.99335,1e-05,1.19132]
[1777485669518,41.71,76045.14,0.0,-0.99337,1e-05,1.18761]
[1777485673840,41.71,76042.43,0.0,-0.99339,1e-05,1.18459]
[1777485676566,41.71,76049.39,0.0,-0.99334,1e-05,1.19237]
[1777485677572,41.71,76059.97,0.0,-0.99327,1e-05,1.20429]
[1777485678580,41.71,76064.66,0.0,-0.99324,1e-05,1.20961]
[1777485680594,41.71,76073.59,0.0,-0.99317,1e-05,1.21978]
[1777485681601,41.71,76057.75,0.0,-0.99329,1e-05,1.20178]
[1777485682608,41.71,76047.92,0.0,-0.99335,1e-05,1.19073]
[1777485683620,41.71,76046.83,0.0,-0.99336,1e-05,1.1895]
[1777485684625,41.71,76041.65,0.0,-0.9934,1e-05,1.18372]
[1777485685629,41.71,76042.21,0.0,-0.99339,1e-05,1.18434]
[1777485688651,41.71,76032.97,0.0,-0.99346,1e-05,1.17407]
[1777485689657,41.71,76033.65,0.0,-0.99345,1e-05,1.17482]
[1777485693688,41.71,76045.03,0.0,-0.99338,1e-05,1.18634]
[1777485694692,41.71,76051.82,0.0,-0.99333,1e-05,1.19394]
[1777485699728,41.71,76059.29,0.0,-0.99328,1e-05,1.20236]
[1777485701743,41.71,76065.06,0.0,-0.99324,1e-05,1.20889]
[1777485702750,41.71,76071.7,0.0,-0.99319,1e-05,1.21645]
[1777485703756,41.71,76084.41,0.0,-0.9931,1e-05,1.23102]
[1777485705772,41.71,76078.21,0.0,-0.99315,1e-05,1.22389]
[1777485709799,41.71,76070.39,0.0,-0.9932,1e-05,1.21495]
[1777485710806,41.71,76057.81,0.0,-0.99329,1e-05,1.20069]
[1777485714834,41.71,76052.43,0.0,-0.99333,1e-05,1.19463]
[1777485719869,41.71,76047.56,0.0,-0.99336,1e-05,1.18917]
[1777485723913,41.71,76043.47,0.0,-0.99339,1e-05,1.1846]
[1777485725913,41.71,76036.15,0.0,-0.99344,1e-05,1.17645]
[1777485728934,41.71,76025.57,0.0,-0.99351,1e-05,1.16476]
[1777485729940,41.71,76017.64,0.0,-0.99357,1e-05,1.15606]
[1777485732962,41.71,76010.22,0.0,-0.99362,1e-05,1.14797]
[1777485734978,41.71,76000.68,0.0,-0.99368,1e-05,1.13763]
[1777485740012,41.71,75997.31,0.0,-0.9937,1e-05,1.134]
[1777485741019,41.71,75984.6,0.0,-0.99379,1e-05,1.12039]
[1777485742026,41.71,75980.85,0.0,-0.99381,1e-05,1.1164]
[1777485745047,41.71,75977.22,0.0,-0.99384,1e-05,1.11255]
[1777485747063,41.71,75966.56,0.0,-0.99391,1e-05,1.1013]
[1777485748071,41.71,75966.33,0.0,-0.99391,1e-05,1.10106]
[1777485751090,41.71,75959.68,0.0,-0.99396,1e-05,1.09301]
[1777485752098,41.71,75953.31,0.0,-0.994,1e-05,1.08638]
[1777485753104,41.71,75952.01,0.0,-0.99401,1e-05,1.08503]
[1777485754420,41.71,75940.03,0.0,-0.99408,1e-05,1.07266]
[1777485755118,41.71,75940.03,0.0,-0.99408,1e-05,1.07266]
[1777485757132,41.71,75939.16,0.0,-0.99409,1e-05,1.07176]
[1777485758139,41.71,75945.39,0.0,-0.99405,1e-05,1.07818]
[1777485759146,41.71,75951.74,0.0,-0.99401,1e-05,1.08475]
[1777485760152,41.71,75950.2,0.0,-0.99402,1e-05,1.08315]
[1777485761160,41.71,75944.92,0.0,-0.99405,1e-05,1.07769]
[1777485762166,41.71,75940.5,0.0,-0.99408,1e-05,1.07314]
[1777485763174,41.71,75937.12,0.0,-0.9941,1e-05,1.06967]
[1777485768209,41.71,75933.04,0.0,-0.99413,1e-05,1.06549]
[1777485770224,41.71,75938.4,0.0,-0.99409,1e-05,1.07098]
[1777485773244,41.71,75933.31,0.0,-0.99412,1e-05,1.06577]
[1777485774571,41.71,75940.41,0.0,-0.99408,1e-05,1.07305]
[1777485776268,41.71,75939.97,0.0,-0.99408,1e-05,1.07259]
[1777485778278,41.71,75932.6,0.0,-0.99413,1e-05,1.06504]
[1777485779286,41.71,75932.12,0.0,-0.99413,1e-05,1.06455]
[1777485782311,41.71,75918.22,0.0,-0.99422,1e-05,1.05044]
[1777485783317,41.71,75915.15,0.0,-0.99424,1e-05,1.04734]
[1777485784641,41.71,75907.37,0.0,-0.99428,1e-05,1.03952]
[1777485786337,41.71,75908.66,0.0,-0.99428,1e-05,1.04082]
[1777485791375,41.71,75909.29,0.0,-0.99427,1e-05,1.04145]
[1777485796408,41.71,75913.27,0.0,-0.99425,1e-05,1.04545]
[1777485797417,41.71,75920.45,0.0,-0.9942,1e-05,1.05269]
[1777485798485,41.71,75921.92,0.0,-0.9942,1e-05,1.05418]
[1777485803520,41.71,75921.36,0.0,-0.9942,1e-05,1.05361]
[1777485808555,41.71,75915.77,0.0,-0.99423,1e-05,1.04796]
[1777485810569,41.71,75914.45,0.0,-0.99424,1e-05,1.04663]
[1777485812584,41.71,75919.86,0.0,-0.99421,1e-05,1.05104]
[1777485813591,41.71,75921.88,0.0,-0.9942,1e-05,1.05308]
[1777485818627,41.71,75918.78,0.0,-0.99422,1e-05,1.04995]
[1777485819633,41.71,75923.95,0.0,-0.99419,1e-05,1.05518]
[1777485820639,41.71,75932.12,0.0,-0.99414,1e-05,1.06349]
[1777485821648,41.71,75934.86,0.0,-0.99412,1e-05,1.06629]
[1777485823660,41.71,75928.61,0.0,-0.99416,1e-05,1.05991]
[1777485828697,41.71,75926.71,0.0,-0.99417,1e-05,1.05798]
[1777485831717,41.71,75921.36,0.0,-0.9942,1e-05,1.05255]
[1777485835008,41.71,75913.2,0.0,-0.99425,1e-05,1.04432]
[1777485840780,41.71,75914.45,0.0,-0.99425,1e-05,1.04558]
[1777485845815,41.71,75917.16,0.0,-0.99423,1e-05,1.04831]
[1777485850888,41.71,75915.75,0.0,-0.99424,1e-05,1.04689]
[1777485855907,41.71,75921.91,0.0,-0.9942,1e-05,1.05311]
[1777485857922,41.71,75914.31,0.0,-0.99425,1e-05,1.04544]
[1777485860941,41.71,75914.92,0.0,-0.99424,1e-05,1.04605]
[1777485864976,41.71,75925.33,0.0,-0.99418,1e-05,1.05658]
[1777485865977,41.71,75925.34,0.0,-0.99418,1e-05,1.05659]
[1777485866983,41.71,75917.85,0.0,-0.99423,1e-05,1.04901]
[1777485870013,41.71,75912.3,0.0,-0.99426,1e-05,1.04342]
[1777485871013,41.71,75902.39,0.0,-0.99433,1e-05,1.03246]
[1777485872022,41.71,75896.58,0.0,-0.99436,1e-05,1.02669]
[1777485877056,41.71,75898.56,0.0,-0.99435,1e-05,1.02866]
[1777485882091,41.71,75891.15,0.0,-0.99439,1e-05,1.02132]
[1777485885115,41.71,75876.79,0.0,-0.99448,1e-05,1.00723]
[1777485890150,41.71,75873.85,0.0,-0.9945,1e-05,1.00437]
[1777485893169,41.71,75867.46,0.0,-0.99454,1e-05,0.99817]
[1777485898205,41.71,75862.38,0.0,-0.99457,1e-05,0.99326]
[1777485903239,41.71,75865.61,0.0,-0.99455,1e-05,0.99638]
[1777485905495,41.71,75868.19,0.0,-0.99453,1e-05,0.99887]
[1777485908277,41.71,75863.0,0.0,-0.99456,1e-05,0.99386]
[1777485911296,41.71,75857.64,0.0,-0.99459,1e-05,0.9887]
[1777485916331,41.71,75858.22,0.0,-0.99459,1e-05,0.98926]
[1777485921366,41.71,75853.82,0.0,-0.99462,1e-05,0.98504]
[1777485926401,41.71,75853.9,0.0,-0.99461,1e-05,0.98511]
[1777485931435,41.71,75852.38,0.0,-0.99463,1e-05,0.98265]
[1777485934458,41.71,75845.44,0.0,-0.99467,1e-05,0.97604]
[1777485936472,41.71,75845.6,0.0,-0.99467,1e-05,0.97619]
[1777485941507,41.71,75845.69,0.0,-0.99467,1e-05,0.97628]
[1777485944528,41.71,75836.02,0.0,-0.99472,1e-05,0.96712]
[1777485945784,41.71,75832.71,0.0,-0.99474,1e-05,0.96401]
[1777485947552,41.71,75824.18,0.0,-0.99479,1e-05,0.95601]
[1777485948558,41.71,75828.03,0.0,-0.99477,1e-05,0.95961]
[1777485953594,41.71,75821.05,0.0,-0.99481,1e-05,0.95309]
[1777485955854,41.71,75808.88,0.0,-0.99488,1e-05,0.94182]
[1777485957622,41.71,75804.8,0.0,-0.9949,1e-05,0.93806]
[1777485962662,41.71,75805.01,0.0,-0.9949,1e-05,0.93825]
[1777485964671,41.71,75799.37,0.0,-0.99493,1e-05,0.93308]
[1777485966685,41.71,75797.89,0.0,-0.99494,1e-05,0.93173]
[1777485970713,41.71,75792.09,0.0,-0.99497,1e-05,0.92644]
[1777485972733,41.71,75786.71,0.0,-0.995,1e-05,0.92156]
[1777485974741,41.71,75784.46,0.0,-0.99501,1e-05,0.91952]
[1777485976756,41.71,75787.57,0.0,-0.99499,1e-05,0.92234]
[1777485978770,41.71,75780.67,0.0,-0.99503,1e-05,0.9161]
[1777485980783,41.71,75777.72,0.0,-0.99505,1e-05,0.91345]
[1777485982798,41.71,75784.08,0.0,-0.99501,1e-05,0.91918]
[1777485983812,41.71,75790.21,0.0,-0.99498,1e-05,0.92473]
[1777485988853,41.71,75798.22,0.0,-0.99493,1e-05,0.93203]
[1777485989861,41.71,75805.39,0.0,-0.9949,1e-05,0.9386]
[1777485990868,41.71,75804.82,0.0,-0.9949,1e-05,0.93808]
[1777485994900,41.71,75816.67,0.0,-0.99484,1e-05,0.94804]
[1777485996192,41.71,75818.0,0.0,-0.99483,1e-05,0.94928]
[1777485998927,41.71,75824.68,0.0,-0.99479,1e-05,0.9555]
[1777485999934,41.71,75824.79,0.0,-0.99479,1e-05,0.9556]
[1777486001948,41.71,75817.51,0.0,-0.99483,1e-05,0.94882]
[1777486003962,41.71,75813.52,0.0,-0.99486,1e-05,0.94513]
[1777486008997,41.71,75817.45,0.0,-0.99483,1e-05,0.94877]
[1777486013025,41.71,75808.89,0.0,-0.99488,1e-05,0.94085]
[1777486015040,41.71,75796.76,0.0,-0.99495,1e-05,0.92973]
[1777486016046,41.71,75790.12,0.0,-0.99498,1e-05,0.92369]
[1777486017053,41.71,75787.43,0.0,-0.995,1e-05,0.92125]
[1777486022097,41.71,75790.26,0.0,-0.99498,1e-05,0.92381]
[1777486024104,41.71,75772.12,0.0,-0.99508,1e-05,0.90748]
[1777486025116,41.71,75766.68,0.0,-0.99511,1e-05,0.90262]
[1777486026119,41.71,75767.08,0.0,-0.99511,1e-05,0.90298]
[1777486032164,41.71,75763.81,0.0,-0.99513,1e-05,0.90007]
[1777486034188,41.71,75750.15,0.0,-0.9952,1e-05,0.88801]
[1777486035195,41.71,75735.06,0.0,-0.99528,1e-05,0.87485]
[1777486036199,41.71,75728.22,0.0,-0.99531,1e-05,0.86894]
[1777486040227,41.71,75729.39,0.0,-0.99531,1e-05,0.86995]
[1777486042249,41.71,75765.06,0.0,-0.99512,1e-05,0.90118]
[1777486043257,41.71,75806.96,0.0,-0.99489,1e-05,0.93907]
[1777486044267,41.71,75823.24,0.0,-0.9948,1e-05,0.95415]
[1777486045275,41.71,75801.52,0.0,-0.99492,1e-05,0.93408]
[1777486046277,41.71,75794.16,0.0,-0.99496,1e-05,0.92736]
[1777486048291,41.71,75782.06,0.0,-0.99503,1e-05,0.9164]
[1777486049298,41.71,75783.78,0.0,-0.99502,1e-05,0.91795]
[1777486052319,41.71,75762.57,0.0,-0.99514,1e-05,0.89803]
[1777486053330,41.71,75754.11,0.0,-0.99518,1e-05,0.89056]
[1777486054334,41.71,75750.14,0.0,-0.9952,1e-05,0.88707]
[1777486056619,41.71,75765.81,0.0,-0.99512,1e-05,0.90091]
[1777486058362,41.71,75762.63,0.0,-0.99514,1e-05,0.89809]
[1777486060376,41.71,75753.51,0.0,-0.99519,1e-05,0.89003]
[1777486061383,41.71,75743.66,0.0,-0.99524,1e-05,0.88141]
[1777486063397,41.71,75749.96,0.0,-0.9952,1e-05,0.88692]
[1777486064404,41.71,75748.37,0.0,-0.99521,1e-05,0.88552]
[1777486066699,41.71,75740.82,0.0,-0.99525,1e-05,0.87893]
[1777486068432,41.71,75741.42,0.0,-0.99525,1e-05,0.87945]
[1777486069439,41.71,75748.26,0.0,-0.99521,1e-05,0.88543]
[1777486070446,41.71,75750.82,0.0,-0.9952,1e-05,0.88767]
[1777486073474,41.71,75755.17,0.0,-0.99518,1e-05,0.89149]
[1777486074481,41.71,75747.62,0.0,-0.99522,1e-05,0.88487]
[1777486075488,41.71,75749.98,0.0,-0.9952,1e-05,0.88693]
[1777486078510,41.71,75758.9,0.0,-0.99516,1e-05,0.89478]
[1777486079516,41.71,75759.34,0.0,-0.99515,1e-05,0.89517]
[1777486083552,41.71,75753.32,0.0,-0.99519,1e-05,0.88987]
[1777486085560,41.71,75764.65,0.0,-0.99513,1e-05,0.89988]
[1777486086845,41.71,75761.59,0.0,-0.99514,1e-05,0.89716]
[1777486092609,41.71,75762.48,0.0,-0.99514,1e-05,0.89795]
[1777486096915,41.71,75755.93,0.0,-0.99517,1e-05,0.89216]
[1777486102679,41.71,75761.55,0.0,-0.99514,1e-05,0.89713]
[1777486104693,41.71,75766.14,0.0,-0.99512,1e-05,0.9012]
[1777486106985,41.71,75759.28,0.0,-0.99516,1e-05,0.89512]
[1777486107992,41.71,75740.27,0.0,-0.99525,1e-05,0.87845]
[1777486108720,41.71,75740.27,0.0,-0.99525,1e-05,0.87845]
[1777486109730,41.71,75737.56,0.0,-0.99527,1e-05,0.8761]
[1777486112752,41.71,75719.05,0.0,-0.99537,1e-05,0.85924]
[1777486113758,41.71,75703.89,0.0,-0.99545,1e-05,0.84638]
[1777486114765,41.71,75682.08,0.0,-0.99555,0.0,0.82816]
[1777486115773,41.71,75676.17,0.0,-0.99558,0.0,0.82328]
[1777486116780,41.71,75668.2,0.0,-0.99562,0.0,0.81674]
[1777486118086,41.71,75668.25,0.0,-0.99562,0.0,0.81678]
[1777486119800,41.71,75636.22,0.0,-0.99577,0.0,0.79092]
[1777486120807,41.71,75563.42,0.0,-0.9961,0.0,0.73473]
[1777486121815,41.71,75538.13,0.0,-0.99621,0.0,0.71602]
[1777486122825,41.71,75529.19,0.0,-0.99625,0.0,0.7095]
[1777486123835,41.71,75523.61,0.0,-0.99627,0.0,0.70546]
[1777486124844,41.71,75524.26,0.0,-0.99627,0.0,0.70593]
[1777486126869,41.71,75490.71,0.0,-0.99641,0.0,0.68203]
[1777486128174,41.71,75431.43,0.0,-0.99664,0.0,0.64147]
[1777486128885,41.71,75431.18,0.0,-0.99664,0.0,0.64131]
[1777486133913,41.71,75432.23,0.0,-0.99664,0.0,0.64201]
[1777486135927,41.71,75445.77,0.0,-0.99659,0.0,0.65109]
[1777486136934,41.71,75460.99,0.0,-0.99653,0.0,0.66143]
[1777486138244,41.71,75455.22,0.0,-0.99655,0.0,0.65749]
[1777486138948,41.71,75455.22,0.0,-0.99655,0.0,0.65749]
[1777486141979,41.71,75432.66,0.0,-0.99664,0.0,0.64229]
[1777486142983,41.71,75393.94,0.0,-0.99678,0.0,0.61691]
[1777486143988,41.71,75370.38,0.0,-0.99687,0.0,0.60188]
[1777486148327,41.71,75400.15,0.0,-0.99676,0.0,0.62092]
[1777486149029,41.71,75400.3,0.0,-0.99676,0.0,0.62102]
[1777486150037,41.71,75383.78,0.0,-0.99682,0.0,0.61039]
[1777486151044,41.71,75377.95,0.0,-0.99684,0.0,0.60668]
[1777486154064,41.71,75369.99,0.0,-0.99687,0.0,0.60164]
[1777486157091,41.71,75362.33,0.0,-0.9969,0.0,0.59682]
[1777486158407,41.71,75352.54,0.0,-0.99693,0.0,0.59072]
[1777486160110,41.71,75350.7,0.0,-0.99694,0.0,0.58958]
[1777486162142,41.71,75360.23,0.0,-0.99691,0.0,0.59551]
[1777486163141,41.71,75354.41,0.0,-0.99693,0.0,0.59188]
[1777486164148,41.71,75340.33,0.0,-0.99698,0.0,0.58318]
[1777486167168,41.71,75332.86,0.0,-0.997,0.0,0.57861]
[1777486168477,41.71,75326.72,0.0,-0.99702,0.0,0.57487]
[1777486171205,41.71,75335.97,0.0,-0.997,0.0,0.57983]
[1777486172220,41.71,75341.48,0.0,-0.99698,0.0,0.58321]
[1777486173232,41.71,75339.48,0.0,-0.99698,0.0,0.58198]
[1777486175236,41.71,75331.13,0.0,-0.99701,0.0,0.57688]
[1777486176241,41.71,75332.91,0.0,-0.99701,0.0,0.57796]
[1777486178254,41.71,75342.92,0.0,-0.99697,0.0,0.58409]
[1777486179264,41.71,75347.89,0.0,-0.99695,0.0,0.58715]
[1777486181280,41.71,75357.46,0.0,-0.99692,0.0,0.59309]
[1777486182282,41.71,75322.94,0.0,-0.99704,0.0,0.57191]
[1777486183291,41.71,75307.32,0.0,-0.99709,0.0,0.56255]
[1777486184304,41.71,75298.15,0.0,-0.99712,0.0,0.55711]
[1777486185312,41.71,75285.24,0.0,-0.99717,0.0,0.54953]
[1777486186318,41.71,75275.63,0.0,-0.9972,0.0,0.54395]
[1777486187326,41.71,75264.72,0.0,-0.99723,0.0,0.53767]
[1777486189339,41.71,75190.84,0.0,-0.99746,0.0,0.49676]
[1777486190379,41.71,75141.32,0.0,-0.99761,0.0,0.47087]
[1777486191363,41.71,75120.88,0.0,-0.99766,0.0,0.46058]
[1777486192373,41.71,75051.74,0.0,-0.99785,0.0,0.42711]
[1777486193378,41.73,75020.97,0.0,-0.99792,0.0,0.41419]
[1777486194385,41.74,74987.73,0.0,-0.99799,0.0,0.40059]
[1777486195392,41.76,74979.21,0.0,-0.99801,0.0,0.39824]
[1777486196401,41.78,74961.36,0.0,-0.99804,0.0,0.39188]
[1777486197409,41.8,74960.82,0.0,-0.99803,0.0,0.39317]
[1777486198412,41.8,74966.66,0.0,-0.99802,0.0,0.39588]
[1777486199418,41.8,74975.64,0.0,-0.998,0.0,0.40017]
[1777486202443,41.81,74958.74,0.0,-0.99803,0.0,0.39307]
[1777486203450,41.81,74956.81,0.0,-0.99804,0.0,0.39239]
[1777486204481,41.81,74945.75,0.0,-0.99806,0.0,0.38777]
[1777486205469,41.83,74948.46,0.0,-0.99805,0.0,0.39056]
[1777486206505,41.83,74970.13,0.0,-0.998,0.0,0.40021]
[1777486207491,41.84,74976.76,0.0,-0.99798,0.0,0.4035]
[1777486209505,41.84,74981.25,0.0,-0.99796,0.0,0.40586]
[1777486212540,41.85,74967.86,0.0,-0.99799,0.0,0.40026]
[1777486213553,41.85,74935.0,0.0,-0.99807,0.0,0.38612]
[1777486214557,41.85,74913.21,0.0,-0.99812,0.0,0.37722]
[1777486216569,41.86,74907.94,0.0,-0.99813,0.0,0.37518]
[1777486217582,41.86,74900.35,0.0,-0.99815,0.0,0.37236]
[1777486218601,41.86,74894.03,0.0,-0.99816,0.0,0.36975]
[1777486219613,41.89,74928.62,0.0,-0.99807,0.0,0.38618]
[1777486220961,41.89,74903.17,0.0,-0.99813,0.0,0.37559]
[1777486221625,41.91,74903.17,0.0,-0.99812,0.0,0.37736]
[1777486222636,41.93,74891.7,0.0,-0.99813,0.0,0.37439]
[1777486223647,41.94,74901.07,0.0,-0.99811,0.0,0.37851]
[1777486224649,41.94,74930.98,0.0,-0.99804,0.0,0.39146]
[1777486225656,41.94,74959.35,0.0,-0.99797,0.0,0.40409]
[1777486226663,41.94,74966.72,0.0,-0.99795,0.0,0.40756]
[1777486228681,41.95,74972.71,0.0,-0.99794,0.0,0.4106]
[1777486231697,41.95,74967.8,0.0,-0.99795,0.0,0.40838]
[1777486232706,41.96,74976.68,0.0,-0.99793,0.0,0.41255]
[1777486234719,41.96,74985.15,0.0,-0.9979,0.0,0.41672]
[1777486238747,41.97,74991.49,0.0,-0.99788,0.0,0.42025]
[1777486243786,41.98,74993.19,0.0,-0.99788,0.0,0.42179]
[1777486247815,41.98,75028.05,0.0,-0.99778,0.0,0.43872]
[1777486248824,41.98,75055.01,0.0,-0.99771,0.0,0.45185]
[1777486249839,41.99,75046.75,0.0,-0.99773,0.0,0.44791]
[1777486251201,41.99,75068.01,0.0,-0.99767,0.0,0.45844]
[1777486251850,41.99,75068.79,0.0,-0.99767,0.0,0.4589]
[1777486252859,41.99,75073.98,0.0,-0.99766,0.0,0.46155]
[1777486253861,41.99,75080.79,0.0,-0.99764,0.0,0.46501]
[1777486254868,41.99,75088.2,0.0,-0.99762,0.0,0.4688]
[1777486255877,41.99,75099.02,0.0,-0.99759,0.0,0.47434]
[1777486261272,41.99,75117.79,0.0,-0.99753,0.0,0.4842]
[1777486261917,41.99,75117.79,0.0,-0.99753,0.0,0.48421]
[1777486264959,41.99,75130.17,0.0,-0.99749,0.0,0.49072]
[1777486265961,41.99,75122.84,0.0,-0.99752,0.0,0.48688]
[1777486271355,41.99,75131.21,0.0,-0.99749,0.0,0.49132]
[1777486273017,41.99,75130.17,0.0,-0.99749,0.0,0.49078]
[1777486274043,41.99,75111.58,0.0,-0.99755,0.0,0.48108]
[1777486275029,41.99,75085.61,0.0,-0.99762,0.0,0.46784]
[1777486276038,41.99,75049.29,0.0,-0.99772,0.0,0.44986]
[1777486277123,42.0,75037.54,0.0,-0.99775,0.0,0.44424]
[1777486278412,42.0,74994.58,0.0,-0.99786,0.0,0.42392]
[1777486279175,42.0,74994.58,0.0,-0.99786,0.0,0.42413]
[1777486280428,42.0,75032.09,0.0,-0.99777,0.0,0.44198]
[1777486281434,42.0,75013.68,0.0,-0.99781,0.0,0.43335]
[1777486282205,42.0,75013.68,0.0,-0.99781,0.0,0.43359]
[1777486283210,42.01,75004.63,0.0,-0.99783,0.0,0.42958]
[1777486284217,42.01,75005.67,0.0,-0.99783,0.0,0.4302]
[1777486286469,42.01,74995.63,0.0,-0.99785,0.0,0.4259]
[1777486290275,42.02,75018.9,0.0,-0.99779,0.0,0.43726]
[1777486291505,42.02,75037.92,0.0,-0.99774,0.0,0.44596]
[1777486292282,42.02,75037.92,0.0,-0.99774,0.0,0.44607]
[1777486293518,42.02,75052.8,0.0,-0.9977,0.0,0.45342]
[1777486294297,42.02,75052.8,0.0,-0.9977,0.0,0.45351]
[1777486295329,42.02,75054.26,0.0,-0.9977,0.0,0.4543]
[1777486296539,42.03,75055.1,0.0,-0.99769,0.0,0.45486]
[1777486298338,42.03,75056.33,0.0,-0.99769,0.0,0.4557]
[1777486299345,42.03,75064.21,0.0,-0.99767,0.0,0.45967]
[1777486300366,42.03,75070.62,0.0,-0.99765,0.0,0.46293]
[1777486301359,42.03,75073.04,0.0,-0.99764,0.0,0.4642]
[1777486303373,42.03,75067.16,0.0,-0.99766,0.0,0.46137]
[1777486304383,42.03,75072.78,0.0,-0.99764,0.0,0.46424]
[1777486305387,42.03,75075.7,0.0,-0.99763,0.0,0.46576]
[1777486306609,42.03,75064.87,0.0,-0.99766,0.0,0.46045]
[1777486308407,42.03,75064.74,0.0,-0.99766,0.0,0.46045]
[1777486311429,42.04,75059.28,0.0,-0.99768,0.0,0.45793]
[1777486312437,42.04,75060.64,0.0,-0.99767,0.0,0.45867]
[1777486316471,42.04,75051.89,0.0,-0.99769,0.0,0.45461]
[1777486317477,42.04,75040.03,0.0,-0.99773,0.0,0.44881]
[1777486318485,42.04,75027.17,0.0,-0.99776,0.0,0.44259]
[1777486319496,42.04,75020.0,0.0,-0.99778,0.0,0.43916]
[1777486320499,42.04,75033.78,0.0,-0.99774,0.0,0.44578]
[1777486321506,42.04,75046.41,0.0,-0.99771,0.0,0.45192]
[1777486322519,42.04,75040.95,0.0,-0.99772,0.0,0.44926]
[1777486323524,42.04,75023.29,0.0,-0.99777,0.0,0.44073]
[1777486324530,42.04,75015.16,0.0,-0.99779,0.0,0.43685]
[1777486325546,42.04,75002.06,0.0,-0.99783,0.0,0.43066]
[1777486326553,42.04,74985.58,0.0,-0.99787,0.0,0.42325]
[1777486327560,42.06,74968.38,0.0,-0.9979,0.0,0.41694]
[1777486330582,42.08,74973.58,0.0,-0.99788,0.0,0.42106]
[1777486331591,42.1,74975.34,0.0,-0.99787,0.0,0.42333]
[1777486333603,42.13,74971.53,0.0,-0.99786,0.0,0.42434]
[1777486334609,42.15,74958.08,0.0,-0.99789,0.0,0.41969]
[1777486335617,42.17,74948.67,0.0,-0.9979,0.0,0.41699]
[1777486336625,42.19,74938.66,0.0,-0.99792,0.0,0.41408]
[1777486337635,42.19,74948.3,0.0,-0.99789,0.0,0.41846]
[1777486338643,42.21,74952.32,0.0,-0.99787,0.0,0.42195]
[1777486339648,42.21,74961.46,0.0,-0.99785,0.0,0.42617]
[1777486340658,42.24,74967.23,0.0,-0.99782,0.0,0.43153]
[1777486341662,42.24,74977.79,0.0,-0.99779,0.0,0.4365]
[1777486342672,42.26,74986.67,0.0,-0.99776,0.0,0.4419]
[1777486344687,42.26,74966.92,0.0,-0.99781,0.0,0.43289]
[1777486346708,42.28,74977.51,0.0,-0.99778,0.0,0.43929]
[1777486347716,42.28,74989.49,0.0,-0.99775,0.0,0.44512]
[1777486349730,42.28,74995.71,0.0,-0.99773,0.0,0.44831]
[1777486354765,42.29,74994.39,0.0,-0.99773,0.0,0.44759]
[1777486355789,42.29,74985.52,0.0,-0.99775,0.0,0.44342]
[1777486356953,42.29,74975.76,0.0,-0.99778,0.0,0.43877]
[1777486358025,42.29,74994.75,0.0,-0.99773,0.0,0.44798]
[1777486359843,42.29,75003.86,0.0,-0.99771,0.0,0.4524]
[1777486360860,42.29,75018.86,0.0,-0.99766,0.0,0.46005]
[1777486361885,42.29,75029.69,0.0,-0.99763,0.0,0.46543]
[1777486362874,42.29,75046.42,0.0,-0.99759,0.0,0.47396]
[1777486363881,42.3,75050.7,0.0,-0.99757,0.0,0.47617]
[1777486364891,42.3,75058.38,0.0,-0.99755,0.0,0.48012]
[1777486370128,42.3,75058.76,0.0,-0.99755,0.0,0.48044]
[1777486372944,42.3,75042.63,0.0,-0.99759,0.0,0.47231]
[1777486374958,42.3,75048.19,0.0,-0.99758,0.0,0.47521]
[1777486376972,42.3,75048.77,0.0,-0.99758,0.0,0.47554]
[1777486378986,42.3,75056.61,0.0,-0.99755,0.0,0.47955]
[1777486380216,42.3,75077.07,0.0,-0.9975,0.0,0.49013]
[1777486381003,42.3,75077.07,0.0,-0.9975,0.0,0.49013]
[1777486382025,42.3,75071.19,0.0,-0.99751,0.0,0.48707]
[1777486383013,42.3,75052.28,0.0,-0.99757,0.0,0.47733]
[1777486384024,42.3,75049.75,0.0,-0.99757,0.0,0.47604]
[1777486388051,42.3,75059.09,0.0,-0.99755,0.0,0.48082]
[1777486389062,42.3,75069.82,0.0,-0.99752,0.0,0.48636]
[1777486390064,42.3,75080.52,0.0,-0.99749,0.0,0.49194]
[1777486391071,42.3,75095.78,0.0,-0.99744,0.0,0.49999]
[1777486392080,42.3,75099.14,0.0,-0.99743,0.0,0.50178]
[1777486394094,42.3,75098.43,0.0,-0.99743,0.0,0.5014]
[1777486396339,42.3,75100.18,0.0,-0.99743,0.0,0.50233]
[1777486398121,42.3,75106.25,0.0,-0.99741,0.0,0.50558]
[1777486399127,42.3,75107.9,0.0,-0.9974,0.0,0.50647]
[1777486404183,42.3,75113.39,0.0,-0.99739,0.0,0.50942]
[1777486405172,42.3,75121.86,0.0,-0.99736,0.0,0.51401]
[1777486406409,42.3,75136.38,0.0,-0.99732,0.0,0.52197]
[1777486408192,42.3,75129.52,0.0,-0.99734,0.0,0.5182]
[1777486409200,42.3,75124.3,0.0,-0.99735,0.0,0.51534]
[1777486410205,42.3,75123.12,0.0,-0.99736,0.0,0.5147]
[1777486411213,42.3,75128.23,0.0,-0.99735,0.0,0.51687]
[1777486412220,42.3,75128.85,0.0,-0.99734,0.0,0.51721]
[1777486414234,42.3,75136.25,0.0,-0.99732,0.0,0.52127]
[1777486415240,42.3,75138.56,0.0,-0.99731,0.0,0.52255]
[1777486416479,42.3,75145.65,0.0,-0.99729,0.0,0.52647]
[1777486417254,42.3,75145.65,0.0,-0.99729,0.0,0.52647]
[1777486419268,42.3,75151.88,0.0,-0.99727,0.0,0.52994]
[1777486424307,42.3,75155.75,0.0,-0.99726,0.0,0.53211]
[1777486425310,42.3,75158.02,0.0,-0.99725,0.0,0.53339]
[1777486429338,42.3,75166.08,0.0,-0.99723,0.0,0.53793]
[1777486430346,42.3,75173.87,0.0,-0.9972,0.0,0.54235]
[1777486435379,42.3,75176.67,0.0,-0.99719,0.0,0.54395]
[1777486438401,42.3,75183.85,0.0,-0.99717,0.0,0.54807]
[1777486441428,42.3,75179.3,0.0,-0.99718,0.0,0.54546]
[1777486443441,42.3,75172.28,0.0,-0.99721,0.0,0.54145]
[1777486446691,42.3,75186.04,0.0,-0.99716,0.0,0.54933]
[1777486449483,42.3,75188.87,0.0,-0.99715,0.0,0.55096]
[1777486454518,42.3,75193.54,0.0,-0.99714,0.0,0.55367]
[1777486459555,42.3,75199.48,0.0,-0.99712,0.0,0.55712]
[1777486460560,42.3,75194.99,0.0,-0.99713,0.0,0.55451]
[1777486463581,42.3,75184.65,0.0,-0.99717,0.0,0.54853]
[1777486465600,42.3,75168.75,0.0,-0.99722,0.0,0.53944]
[1777486466838,42.3,75152.97,0.0,-0.99727,0.0,0.53055]
[1777486468628,42.3,75151.24,0.0,-0.99727,0.0,0.52959]
[1777486471642,42.3,75164.35,0.0,-0.99724,0.0,0.53631]
[1777486472648,42.3,75120.4,0.0,-0.99737,0.0,0.51199]
[1777486473656,42.3,75107.86,0.0,-0.99741,0.0,0.50523]
[1777486474662,42.3,75114.62,0.0,-0.99739,0.0,0.50886]
[1777486475669,42.3,75115.64,0.0,-0.99739,0.0,0.50941]
[1777486476908,42.3,75141.4,0.0,-0.99731,0.0,0.52349]
[1777486477683,42.3,75141.4,0.0,-0.99731,0.0,0.52349]
[1777486479698,42.3,75145.49,0.0,-0.9973,0.0,0.52576]
[1777486482720,42.3,75150.9,0.0,-0.99728,0.0,0.52877]
[1777486486755,42.3,75145.42,0.0,-0.9973,0.0,0.52572]
[1777486488769,42.3,75150.13,0.0,-0.99728,0.0,0.52834]
[1777486490784,42.3,75154.96,0.0,-0.99727,0.0,0.53104]
[1777486494812,42.3,75148.42,0.0,-0.99729,0.0,0.52739]
[1777486499847,42.3,75147.43,0.0,-0.99729,0.0,0.52684]
[1777486502881,42.3,75140.1,0.0,-0.99731,0.0,0.52277]
[1777486503879,42.3,75127.75,0.0,-0.99735,0.0,0.51599]
[1777486504885,42.3,75116.88,0.0,-0.99738,0.0,0.51008]
[1777486506901,42.3,75130.2,0.0,-0.99734,0.0,0.51733]
[1777486509923,42.3,75122.37,0.0,-0.99737,0.0,0.51306]
[1777486513950,42.3,75117.2,0.0,-0.99738,0.0,0.51026]
[1777486515963,42.3,75072.07,0.0,-0.99752,0.0,0.48637]
[1777486516973,42.3,75049.81,0.0,-0.99758,0.0,0.47498]
[1777486522005,42.3,75049.28,0.0,-0.99758,0.0,0.47491]
[1777486527041,42.3,75050.14,0.0,-0.99758,0.0,0.47545]
[1777486529285,42.3,75061.58,0.0,-0.99754,0.0,0.48134]
[1777486530077,42.3,75061.58,0.0,-0.99754,0.0,0.48138]
[1777486532092,42.3,75056.09,0.0,-0.99756,0.0,0.47801]
[1777486534106,42.31,75062.05,0.0,-0.99754,0.0,0.48114]
[1777486535117,42.31,75070.32,0.0,-0.99752,0.0,0.48543]
[1777486539356,42.31,75059.83,0.0,-0.99755,0.0,0.48013]
[1777486541159,42.31,75059.46,0.0,-0.99755,0.0,0.47997]
[1777486546198,42.31,75061.28,0.0,-0.99754,0.0,0.48108]
[1777486549430,42.31,75075.49,0.0,-0.9975,0.0,0.48852]
[1777486550225,42.31,75075.07,0.0,-0.9975,0.0,0.48832]
[1777486551239,42.31,75071.76,0.0,-0.99751,0.0,0.48661]
[1777486553244,42.31,75084.58,0.0,-0.99748,0.0,0.49334]
[1777486554253,42.31,75102.68,0.0,-0.99742,0.0,0.50293]
[1777486555263,42.31,75103.9,0.0,-0.99742,0.0,0.50358]
[1777486559507,42.31,75117.35,0.0,-0.99738,0.0,0.51081]
[1777486561301,42.31,75127.71,0.0,-0.99735,0.0,0.51645]
[1777486562308,42.31,75128.1,0.0,-0.99735,0.0,0.51666]
[1777486567348,42.31,75128.19,0.0,-0.99735,0.0,0.51671]
[1777486569580,42.31,75138.47,0.0,-0.99731,0.0,0.52236]
[1777486575397,42.31,75142.58,0.0,-0.9973,0.0,0.52463]
[1777486578419,42.31,75146.68,0.0,-0.99729,0.0,0.5269]
[1777486579650,42.31,75152.9,0.0,-0.99727,0.0,0.53037]
[1777486581441,42.31,75162.63,0.0,-0.99724,0.0,0.53584]
[1777486582452,42.31,75164.78,0.0,-0.99723,0.0,0.53705]
[1777486584468,42.31,75176.73,0.0,-0.99719,0.0,0.54384]
[1777486585472,42.31,75175.42,0.0,-0.9972,0.0,0.54309]
[1777486589723,42.31,75185.24,0.0,-0.99717,0.0,0.54872]
[1777486595541,42.31,75184.95,0.0,-0.99717,0.0,0.54791]
[1777486598559,42.31,75192.57,0.0,-0.99714,0.0,0.5523]
[1777486601580,42.31,75201.14,0.0,-0.99712,0.0,0.55728]
[1777486605609,42.31,75195.78,0.0,-0.99713,0.0,0.55416]
[1777486610652,42.31,75199.45,0.0,-0.99712,0.0,0.5563]
[1777486615685,42.32,75198.91,0.0,-0.99712,0.0,0.55646]
[1777486620721,42.38,75199.64,0.0,-0.99708,0.0,0.56362]
[1777486625758,42.58,75200.34,0.0,-0.99696,0.0,0.58426]
[1777486630791,42.6,75201.35,0.0,-0.99694,0.0,0.5873]
[1777486635826,42.62,75202.33,0.0,-0.99693,0.0,0.59029]
[1777486640861,42.64,75201.23,0.0,-0.99692,0.0,0.59199]
[1777486643881,42.66,75195.91,0.0,-0.99693,0.0,0.59016]
[1777486646903,42.67,75192.42,0.0,-0.99693,0.0,0.58946]
[1777486648917,42.68,75199.31,0.0,-0.9969,0.0,0.5946]
[1777486653952,42.7,75204.13,0.0,-0.99687,0.0,0.5992]
[1777486656973,42.72,75182.38,0.0,-0.99694,0.0,0.58732]
[1777486662019,42.74,75193.87,0.0,-0.99689,0.0,0.59672]
[1777486663025,42.74,75205.71,0.0,-0.99684,0.0,0.60448]
[1777486668059,42.76,75204.55,0.0,-0.99683,0.0,0.60605]
[1777486669110,42.77,75196.53,0.0,-0.99686,0.0,0.60154]
[1777486671094,42.78,75196.39,0.0,-0.99686,0.0,0.60237]
[1777486676129,42.8,75197.42,0.0,-0.99684,0.0,0.6053]
[1777486681168,42.89,75201.7,0.0,-0.99676,0.0,0.61821]
[1777486686200,42.95,75204.62,0.0,-0.99672,0.0,0.62611]
[1777486688213,42.99,75198.21,0.0,-0.99671,0.0,0.62673]
[1777486693248,43.11,75194.9,0.0,-0.99665,0.0,0.63783]
[1777486698283,43.2,75199.35,0.0,-0.99658,0.0,0.64988]
[1777486702310,43.21,75206.4,0.0,-0.99654,0.0,0.65605]
[1777486707347,43.23,75203.11,0.0,-0.99654,0.0,0.65578]
[1777486712385,43.24,75208.73,0.0,-0.99652,0.0,0.66061]
[1777486715406,43.25,75213.92,0.0,-0.99649,0.0,0.66517]
[1777486718429,43.26,75205.2,0.0,-0.99652,0.0,0.66047]
[1777486719434,43.27,75206.3,0.0,-0.99651,0.0,0.66157]
[1777486724471,43.28,75206.49,0.0,-0.9965,0.0,0.66354]
[1777486729506,43.3,75206.88,0.0,-0.99649,0.0,0.66563]
[1777486730724,43.3,75201.0,0.0,-0.99651,0.0,0.66209]
[1777486732531,43.31,75200.16,0.0,-0.99651,0.0,0.66227]
[1777486735548,43.32,75207.27,0.0,-0.99647,0.0,0.66811]
[1777486736557,43.32,75205.69,0.0,-0.99648,0.0,0.66742]
[1777486741591,43.34,75207.16,0.0,-0.99646,0.0,0.67021]
[1777486743609,43.34,75201.91,0.0,-0.99648,0.0,0.66742]
[1777486744616,43.35,75189.27,0.0,-0.99652,0.0,0.6594]
[1777486745623,43.35,75184.6,0.0,-0.99654,0.0,0.6567]
[1777486746629,43.35,75185.12,0.0,-0.99653,0.0,0.65742]
[1777486750874,43.37,75139.2,0.0,-0.9967,0.0,0.62928]
[1777486751671,43.37,75138.34,0.0,-0.9967,0.0,0.62913]
[1777486752677,43.37,75129.84,0.0,-0.99672,0.0,0.62419]
[1777486753684,43.38,75108.9,0.0,-0.9968,0.0,0.61156]
[1777486754694,43.38,75110.58,0.0,-0.99679,0.0,0.61305]
[1777486755698,43.39,75116.87,0.0,-0.99676,0.0,0.61741]
[1777486756705,43.43,75128.14,0.0,-0.9967,0.0,0.6289]
[1777486757714,43.43,75129.74,0.0,-0.99669,0.0,0.63034]
[1777486760953,43.58,75121.01,0.0,-0.99662,0.0,0.64129]
[1777486763756,43.66,75124.42,0.0,-0.99656,0.0,0.65152]
[1777486764764,43.66,75126.46,0.0,-0.99655,0.0,0.65323]
[1777486769796,43.68,75123.17,0.0,-0.99656,0.0,0.65302]
[1777486774831,43.7,75125.37,0.0,-0.99654,0.0,0.65563]
[1777486776848,43.7,75139.81,0.0,-0.99648,0.0,0.66586]
[1777486777855,43.71,75145.01,0.0,-0.99646,0.0,0.66966]
[1777486778861,43.71,75141.88,0.0,-0.99647,0.0,0.66795]
[1777486782890,43.72,75127.6,0.0,-0.99651,0.0,0.65997]
[1777486783902,43.72,75119.27,0.0,-0.99654,0.0,0.6549]
[1777486784906,43.73,75119.91,0.0,-0.99654,0.0,0.65606]
[1777486786919,43.73,75125.89,0.0,-0.99651,0.0,0.66034]
[1777486788935,43.74,75131.43,0.0,-0.99648,0.0,0.66507]
[1777486789940,43.75,75136.5,0.0,-0.99646,0.0,0.66877]
[1777486791176,43.75,75144.87,0.0,-0.99643,0.0,0.67468]
[1777486791954,43.75,75144.87,0.0,-0.99643,0.0,0.67502]
[1777486796995,43.77,75126.86,0.0,-0.99649,0.0,0.66475]
[1777486798001,43.77,75113.5,0.0,-0.99654,0.0,0.65637]
[1777486803043,43.79,75118.36,0.0,-0.99651,0.0,0.66138]
[1777486805055,43.79,75111.54,0.0,-0.99653,0.0,0.65729]
[1777486809083,43.84,75093.49,0.0,-0.99657,0.0,0.65089]
[1777486810090,43.87,75086.82,0.0,-0.99657,0.0,0.65041]
[1777486811322,43.88,75079.96,0.0,-0.99659,0.0,0.64638]
[1777486813111,43.92,75076.65,0.0,-0.99658,0.0,0.64845]
[1777486815129,43.92,75083.22,0.0,-0.99655,0.0,0.65306]
[1777486816132,43.93,75086.76,0.0,-0.99654,0.0,0.6561]
[1777486817140,43.93,75074.46,0.0,-0.99658,0.0,0.64816]
[1777486818153,43.93,75072.64,0.0,-0.99659,0.0,0.64737]
[1777486819155,43.94,75080.73,0.0,-0.99655,0.0,0.65335]
[1777486821169,43.94,75088.88,0.0,-0.99652,0.0,0.65937]
[1777486824196,43.95,75081.78,0.0,-0.99654,0.0,0.65586]
[1777486827218,43.96,75089.95,0.0,-0.9965,0.0,0.66193]
[1777486828226,43.97,75099.79,0.0,-0.99646,0.0,0.6691]
[1777486829231,43.97,75113.96,0.0,-0.9964,0.0,0.67884]
[1777486830238,43.97,75119.5,0.0,-0.99638,0.0,0.68287]
[1777486832251,43.98,75113.95,0.0,-0.9964,0.0,0.67906]
[1777486833259,43.98,75100.1,0.0,-0.99645,0.0,0.67021]
[1777486834266,43.98,75090.86,0.0,-0.99649,0.0,0.6645]
[1777486837291,43.99,75085.44,0.0,-0.9965,0.0,0.66204]
[1777486839301,44.0,75092.83,0.0,-0.99647,0.0,0.6676]
[1777486841314,44.01,75102.06,0.0,-0.99643,0.0,0.67439]
[1777486842324,44.01,75112.3,0.0,-0.99639,0.0,0.68154]
[1777486846374,44.02,75128.26,0.0,-0.99632,0.0,0.6936]
[1777486848377,44.05,75134.09,0.0,-0.99627,0.0,0.70093]
[1777486852401,44.06,75138.28,0.0,-0.99625,0.0,0.70497]
[1777486853407,44.06,75145.67,0.0,-0.99622,0.0,0.71035]
[1777486855422,44.07,75146.97,0.0,-0.99621,0.0,0.71179]
[1777486859461,44.08,75164.97,0.0,-0.99613,0.0,0.72543]
[1777486860467,44.08,75179.1,0.0,-0.99607,0.0,0.73567]
[1777486861684,44.08,75192.69,0.0,-0.99601,0.0,0.74598]
[1777486862479,44.09,75193.18,0.0,-0.996,0.0,0.74689]
[1777486863509,44.09,75198.63,0.0,-0.99598,0.0,0.75083]
[1777486864510,44.09,75240.23,0.0,-0.9958,0.0,0.78174]
[1777486865521,44.09,75267.35,0.0,-0.99567,0.0,0.80279]
[1777486866533,44.1,75275.54,0.0,-0.99563,0.0,0.80954]
[1777486868577,44.1,75267.85,0.0,-0.99566,0.0,0.80452]
[1777486870567,44.11,75271.98,0.0,-0.99564,0.0,0.80861]
[1777486871788,44.11,75281.4,0.0,-0.99559,0.0,0.81636]
[1777486872586,44.12,75281.4,0.0,-0.99559,0.0,0.81679]
[1777486874607,44.12,75288.98,0.0,-0.99555,0.0,0.82358]
[1777486875614,44.13,75299.78,0.0,-0.99549,0.0,0.8325]
[1777486876621,44.13,75308.37,0.0,-0.99545,0.0,0.83973]
[1777486877629,44.13,75307.19,0.0,-0.99545,0.0,0.83919]
[1777486881871,44.15,75296.21,0.0,-0.9955,0.0,0.83207]
[1777486882662,44.15,75296.21,0.0,-0.99549,0.0,0.83248]
[1777486883670,44.15,75298.61,0.0,-0.99548,0.0,0.83443]
[1777486888706,44.15,75301.39,0.0,-0.99547,0.0,0.8369]
[1777486891941,44.15,75277.15,0.0,-0.99558,0.0,0.81711]
[1777486892738,44.15,75277.15,0.0,-0.99558,0.0,0.81718]
[1777486893745,44.15,75267.81,0.0,-0.99563,0.0,0.81002]
[1777486894752,44.15,75264.02,0.0,-0.99564,0.0,0.8072]
[1777486896766,44.16,75255.7,0.0,-0.99568,0.0,0.80104]
[1777486898781,44.16,75252.48,0.0,-0.99569,0.0,0.79882]
[1777486899792,44.16,75243.89,0.0,-0.99573,0.0,0.79241]
[1777486900795,44.16,75246.61,0.0,-0.99572,0.0,0.79461]
[1777486905830,44.17,75244.35,0.0,-0.99573,0.0,0.79354]
[1777486910865,44.18,75255.0,0.0,-0.99567,0.0,0.8035]
[1777486912083,44.18,75261.08,0.0,-0.99564,0.0,0.80839]
[1777486915903,44.18,75252.26,0.0,-0.99568,0.0,0.80193]
[1777486917920,44.19,75246.04,0.0,-0.9957,0.0,0.79741]
[1777486918927,44.19,75247.23,0.0,-0.9957,0.0,0.79844]
[1777486923963,44.21,75248.57,0.0,-0.99567,0.0,0.8022]
[1777486928997,44.21,75247.36,0.0,-0.99568,0.0,0.80184]
[1777486934033,44.22,75243.84,0.0,-0.99569,0.0,0.79972]
[1777486935040,44.22,75238.07,0.0,-0.99571,0.0,0.79544]
[1777486936046,44.22,75232.77,0.0,-0.99574,0.0,0.79155]
[1777486937053,44.22,75230.64,0.0,-0.99575,0.0,0.79008]
[1777486942310,44.23,75229.88,0.0,-0.99574,0.0,0.79018]
[1777486946117,44.23,75243.63,0.0,-0.99568,0.0,0.80116]
[1777486947127,44.23,75247.27,0.0,-0.99566,0.0,0.80406]
[1777486950145,44.23,75254.37,0.0,-0.99563,0.0,0.80985]
[1777486951153,44.23,75255.12,0.0,-0.99563,0.0,0.80965]
[1777486952390,44.24,75269.74,0.0,-0.99556,0.0,0.82109]
[1777486954173,44.24,75272.97,0.0,-0.99554,0.0,0.82379]
[1777486955179,44.24,75278.22,0.0,-0.99552,0.0,0.82798]
[1777486956186,44.24,75279.6,0.0,-0.99551,0.0,0.82913]
[1777486958200,44.24,75270.99,0.0,-0.99555,0.0,0.82245]
[1777486959207,44.24,75265.54,0.0,-0.99558,0.0,0.8182]
[1777486960221,44.24,75264.12,0.0,-0.99558,0.0,0.81726]
[1777486962460,44.24,75248.19,0.0,-0.99566,0.0,0.80505]
[1777486963235,44.24,75247.77,0.0,-0.99566,0.0,0.80483]
[1777486964242,44.24,75247.76,0.0,-0.99566,0.0,0.80493]
[1777486968271,44.25,75242.46,0.0,-0.99568,0.0,0.80132]
[1777486973304,44.25,75241.75,0.0,-0.99568,0.0,0.80137]
[1777486975319,44.25,75243.4,0.0,-0.99567,0.0,0.80286]
[1777486980353,44.26,75241.92,0.0,-0.99567,0.0,0.80229]
[1777486985389,44.26,75244.99,0.0,-0.99565,0.0,0.80521]
[1777486990424,44.27,75242.55,0.0,-0.99566,0.0,0.80389]
[1777486995465,44.27,75246.58,0.0,-0.99564,0.0,0.80765]
[1777486996473,44.27,75262.12,0.0,-0.99557,0.0,0.81976]
[1777486997479,44.27,75276.1,0.0,-0.9955,0.0,0.83071]
[1777486998486,44.27,75275.43,0.0,-0.9955,0.0,0.83024]
[1777486999493,44.27,75282.84,0.0,-0.99547,0.0,0.83615]
[1777487000501,44.27,75288.57,0.0,-0.99544,0.0,0.84075]
[1777487001507,44.27,75302.1,0.0,-0.99538,0.0,0.85162]
[1777487002514,44.27,75313.4,0.0,-0.99532,0.0,0.86075]
[1777487003526,44.27,75317.42,0.0,-0.9953,0.0,0.86402]
[1777487004528,44.27,75329.19,0.0,-0.99524,0.0,0.87364]
[1777487005535,44.27,75335.18,0.0,-0.99521,0.0,0.87858]
[1777487010571,44.27,75335.74,0.0,-0.99521,0.0,0.87904]
[1777487012581,44.27,75329.62,0.0,-0.99525,0.0,0.87307]
[1777487015605,44.27,75336.22,0.0,-0.99521,0.0,0.87851]
[1777487017620,44.27,75330.51,0.0,-0.99524,0.0,0.8738]
[1777487018626,44.27,75331.35,0.0,-0.99524,0.0,0.87449]
[1777487022887,44.27,75321.83,0.0,-0.99529,0.0,0.86669]
[1777487024669,44.27,75316.87,0.0,-0.99531,0.0,0.86266]
[1777487025675,44.27,75309.58,0.0,-0.99535,0.0,0.85675]
[1777487026686,44.27,75307.19,0.0,-0.99536,0.0,0.85483]
[1777487028696,44.27,75312.29,0.0,-0.99533,0.0,0.85898]
[1777487032958,44.27,75317.72,0.0,-0.99531,0.0,0.8634]
[1777487034750,44.27,75301.82,0.0,-0.99538,0.0,0.85056]
[1777487035754,44.27,75291.61,0.0,-0.99543,0.0,0.8424]
[1777487036763,44.27,75291.16,0.0,-0.99543,0.0,0.84207]
[1777487041801,44.27,75284.79,0.0,-0.99546,0.0,0.83719]
[1777487046833,44.28,75289.74,0.0,-0.99544,0.0,0.84132]
[1777487051868,44.28,75286.0,0.0,-0.99545,0.0,0.83849]
[1777487053106,44.28,75295.62,0.0,-0.99541,0.0,0.8462]
[1777487054890,44.28,75296.02,0.0,-0.99541,0.0,0.84653]
[1777487059924,44.28,75301.96,0.0,-0.99538,0.0,0.85134]
[1777487061940,44.28,75304.17,0.0,-0.99537,0.0,0.85312]
[1777487066973,44.28,75302.34,0.0,-0.99538,0.0,0.85167]
[1777487069994,44.28,75307.56,0.0,-0.99535,0.0,0.8559]
[1777487073250,44.28,75330.38,0.0,-0.99524,0.0,0.87359]
[1777487076042,44.28,75322.89,0.0,-0.99528,0.0,0.86745]
[1777487077048,44.28,75312.37,0.0,-0.99533,0.0,0.8589]
[1777487078056,44.28,75308.51,0.0,-0.99535,0.0,0.85577]
[1777487079066,44.28,75305.65,0.0,-0.99536,0.0,0.85347]
[1777487081077,44.28,75305.15,0.0,-0.99537,0.0,0.85309]
[1777487083321,44.28,75295.26,0.0,-0.99541,0.0,0.84519]
[1777487086112,44.28,75293.12,0.0,-0.99542,0.0,0.84355]
[1777487091147,44.28,75294.89,0.0,-0.99541,0.0,0.84508]
[1777487092154,44.28,75297.57,0.0,-0.9954,0.0,0.84727]
[1777487096182,44.28,75291.8,0.0,-0.99543,0.0,0.84272]
[1777487101217,44.28,75293.2,0.0,-0.99542,0.0,0.84392]
[1777487103462,44.28,75278.69,0.0,-0.99549,0.0,0.83247]
[1777487106253,44.28,75273.09,0.0,-0.99552,0.0,0.82818]
[1777487111289,44.29,75269.26,0.0,-0.99553,0.0,0.82539]
[1777487116323,44.29,75272.99,0.0,-0.99551,0.0,0.82849]
[1777487121359,44.29,75274.13,0.0,-0.99551,0.0,0.82957]
[1777487126393,44.29,75273.67,0.0,-0.99551,0.0,0.82937]
[1777487131428,44.29,75272.06,0.0,-0.99552,0.0,0.82738]
[1777487132434,44.29,75266.5,0.0,-0.99555,0.0,0.82306]
[1777487133684,44.29,75264.82,0.0,-0.99555,0.0,0.82179]
[1777487137470,44.29,75258.68,0.0,-0.99558,0.0,0.81718]
[1777487139484,44.29,75256.75,0.0,-0.99559,0.0,0.81585]
[1777487141499,44.29,75249.92,0.0,-0.99562,0.0,0.81069]
[1777487144519,44.3,75263.55,0.0,-0.99556,0.0,0.8214]
[1777487145525,44.3,75268.29,0.0,-0.99553,0.0,0.82516]
[1777487146533,44.3,75267.72,0.0,-0.99554,0.0,0.82475]
[1777487150567,44.3,75260.13,0.0,-0.99557,0.0,0.81901]
[1777487151574,44.3,75258.16,0.0,-0.99558,0.0,0.81754]
[1777487156609,44.3,75255.68,0.0,-0.99559,0.0,0.8159]
[1777487161644,44.3,75255.84,0.0,-0.99559,0.0,0.81635]
[1777487162651,44.3,75261.57,0.0,-0.99556,0.0,0.82087]
[1777487163659,44.3,75266.13,0.0,-0.99554,0.0,0.82449]
[1777487165673,44.3,75266.04,0.0,-0.99554,0.0,0.82452]
[1777487167686,44.31,75254.5,0.0,-0.99559,0.0,0.81564]
[1777487168692,44.31,75249.55,0.0,-0.99561,0.0,0.81188]
[1777487169701,44.31,75247.34,0.0,-0.99562,0.0,0.81025]
[1777487174735,44.31,75250.45,0.0,-0.9956,0.0,0.81313]
[1777487179772,44.31,75254.58,0.0,-0.99558,0.0,0.81665]
[1777487184041,44.32,75259.27,0.0,-0.99556,0.0,0.82067]
[1777487185815,44.32,75264.85,0.0,-0.99553,0.0,0.82515]
[1777487190852,44.32,75274.22,0.0,-0.99549,0.0,0.83274]
[1777487192865,44.32,75275.98,0.0,-0.99548,0.0,0.83337]
[1777487197901,44.32,75274.89,0.0,-0.99549,0.0,0.83268]
[1777487199915,44.32,75282.9,0.0,-0.99545,0.0,0.83911]
[1777487200922,44.32,75285.82,0.0,-0.99543,0.0,0.84146]
[1777487204181,44.32,75267.24,0.0,-0.99552,0.0,0.8269]
[1777487204952,44.32,75267.24,0.0,-0.99552,0.0,0.82695]
[1777487205959,44.32,75245.84,0.0,-0.99562,0.0,0.8104]
[1777487210995,44.33,75245.18,0.0,-0.99562,0.0,0.81024]
[1777487214251,44.33,75250.63,0.0,-0.99559,0.0,0.81479]
[1777487217036,44.33,75255.33,0.0,-0.99557,0.0,0.81867]
[1777487222072,44.33,75251.53,0.0,-0.99559,0.0,0.81603]
[1777487227106,44.34,75256.52,0.0,-0.99556,0.0,0.8203]
[1777487232140,44.34,75258.45,0.0,-0.99555,0.0,0.82218]
[1777487237178,44.34,75262.73,0.0,-0.99553,0.0,0.8259]
[1777487240199,44.34,75266.04,0.0,-0.99551,0.0,0.8287]
[1777487243220,44.35,75260.3,0.0,-0.99554,0.0,0.82442]
[1777487248255,44.35,75251.32,0.0,-0.99558,0.0,0.8178]
[1777487249266,44.35,75247.6,0.0,-0.99559,0.0,0.81508]
[1777487252284,44.35,75254.16,0.0,-0.99556,0.0,0.81956]
[1777487257318,44.36,75250.37,0.0,-0.99558,0.0,0.81706]
[1777487262354,44.36,75238.46,0.0,-0.99563,0.0,0.80831]
[1777487263360,44.36,75230.72,0.0,-0.99567,0.0,0.80248]
[1777487264607,44.36,75231.97,0.0,-0.99566,0.0,0.80367]
[1777487270409,44.37,75235.74,0.0,-0.99564,0.0,0.8071]
[1777487275444,44.37,75232.8,0.0,-0.99565,0.0,0.80534]
[1777487277458,44.37,75226.69,0.0,-0.99568,0.0,0.80087]
[1777487278465,44.37,75227.44,0.0,-0.99567,0.0,0.80154]
[1777487282521,44.38,75218.07,0.0,-0.99571,0.0,0.79485]
[1777487283519,44.38,75201.65,0.0,-0.99579,0.0,0.78249]
[1777487284748,44.38,75172.14,0.0,-0.99591,0.0,0.76095]
[1777487285518,44.38,75171.43,0.0,-0.99591,0.0,0.7606]
[1777487286525,44.38,75173.05,0.0,-0.99591,0.0,0.76196]
[1777487288539,44.38,75167.56,0.0,-0.99593,0.0,0.75831]
[1777487290555,44.39,75164.28,0.0,-0.99594,0.0,0.75629]
[1777487295599,44.39,75167.18,0.0,-0.99592,0.0,0.7593]
[1777487296601,44.4,75161.12,0.0,-0.99595,0.0,0.75508]
[1777487297606,44.4,75161.61,0.0,-0.99594,0.0,0.75561]
[1777487301634,44.4,75154.64,0.0,-0.99597,0.0,0.75131]
[1777487306670,44.41,75156.9,0.0,-0.99595,0.0,0.75388]
[1777487311714,44.42,75153.7,0.0,-0.99597,0.0,0.75167]
[1777487313728,44.42,75142.58,0.0,-0.99601,0.0,0.74406]
[1777487314735,44.42,75127.08,0.0,-0.99608,0.0,0.73325]
[1777487315743,44.43,75116.52,0.0,-0.99612,0.0,0.72604]
[1777487316748,44.43,75108.86,0.0,-0.99615,0.0,0.72092]
[1777487317756,44.43,75107.04,0.0,-0.99615,0.0,0.7199]
[1777487318771,44.43,75095.33,0.0,-0.9962,0.0,0.71204]
[1777487319774,44.43,75083.39,0.0,-0.99625,0.0,0.70411]
[1777487320783,44.44,75082.58,0.0,-0.99625,0.0,0.70383]
[1777487324816,44.45,75103.9,0.0,-0.99616,0.0,0.71964]
[1777487325822,44.45,75115.37,0.0,-0.99611,0.0,0.7279]
[1777487326829,44.45,75120.48,0.0,-0.99608,0.0,0.73173]
[1777487327835,44.45,75118.89,0.0,-0.99609,0.0,0.73084]
[1777487329849,44.46,75111.95,0.0,-0.99612,0.0,0.72642]
[1777487334887,44.47,75112.17,0.0,-0.99611,0.0,0.72775]
[1777487335894,44.47,75106.1,0.0,-0.99613,0.0,0.72373]
[1777487336901,44.47,75085.08,0.0,-0.99622,0.0,0.70942]
[1777487337909,44.47,75086.06,0.0,-0.99621,0.0,0.71035]
[1777487338915,44.47,75100.06,0.0,-0.99615,0.0,0.7203]
[1777487339948,44.48,75101.16,0.0,-0.99615,0.0,0.72131]
[1777487340931,44.48,75086.04,0.0,-0.99621,0.0,0.71109]
[1777487341938,44.48,75070.3,0.0,-0.99627,0.0,0.70059]
[1777487342951,44.48,75062.2,0.0,-0.9963,0.0,0.69539]
[1777487343953,44.49,75046.37,0.0,-0.99636,0.0,0.68506]
[1777487344965,44.49,75042.77,0.0,-0.99637,0.0,0.68298]
[1777487346979,44.49,75051.62,0.0,-0.99633,0.0,0.6895]
[1777487347986,44.5,75067.81,0.0,-0.99627,0.0,0.70072]
[1777487349030,44.5,75069.85,0.0,-0.99626,0.0,0.70238]
[1777487351010,44.5,75062.96,0.0,-0.99628,0.0,0.69826]
[1777487352021,44.51,75048.13,0.0,-0.99634,0.0,0.68856]
[1777487353027,44.51,75036.49,0.0,-0.99638,0.0,0.68111]
[1777487354038,44.51,75035.77,0.0,-0.99638,0.0,0.68095]
[1777487359071,44.53,75037.33,0.0,-0.99637,0.0,0.68354]
[1777487361087,44.53,75054.05,0.0,-0.9963,0.0,0.69534]
[1777487362093,44.53,75069.75,0.0,-0.99623,0.0,0.70628]
[1777487363104,44.54,75065.6,0.0,-0.99625,0.0,0.70372]
[1777487364109,44.54,75059.16,0.0,-0.99627,0.0,0.69961]
[1777487365448,44.54,75062.42,0.0,-0.99626,0.0,0.70238]
[1777487369144,44.55,75069.02,0.0,-0.99622,0.0,0.70797]
[1777487370152,44.55,75075.04,0.0,-0.9962,0.0,0.7121]
[1777487371159,44.55,75075.0,0.0,-0.9962,0.0,0.71154]
[1777487376194,44.57,75076.19,0.0,-0.99619,0.0,0.71364]
[1777487377199,44.57,75071.85,0.0,-0.9962,0.0,0.71118]
[1777487380221,44.58,75080.57,0.0,-0.99616,0.0,0.71771]
[1777487381228,44.58,75081.72,0.0,-0.99616,0.0,0.719]
[1777487386264,44.59,75082.98,0.0,-0.99614,0.0,0.7211]
[1777487388289,44.59,75092.89,0.0,-0.9961,0.0,0.72848]
[1777487392306,44.6,75098.98,0.0,-0.99607,0.0,0.73365]
[1777487395660,44.61,75104.12,0.0,-0.99605,0.0,0.73794]
[1777487401372,44.62,75103.53,0.0,-0.99604,0.0,0.73882]
[1777487406418,44.63,75101.65,0.0,-0.99604,0.0,0.73836]
[1777487407411,44.63,75094.53,0.0,-0.99607,0.0,0.73378]
[1777487412447,44.64,75095.66,0.0,-0.99606,0.0,0.73569]
[1777487415803,44.64,75065.49,0.0,-0.99618,0.0,0.7153]
[1777487416481,44.65,75064.98,0.0,-0.99618,0.0,0.71521]
[1777487417484,44.65,75053.8,0.0,-0.99622,0.0,0.70781]
[1777487418491,44.65,75046.84,0.0,-0.99625,0.0,0.70335]
[1777487421512,44.66,75028.53,0.0,-0.99632,0.0,0.69186]
[1777487422519,44.66,75022.62,0.0,-0.99634,0.0,0.68822]
[1777487425877,44.67,75029.27,0.0,-0.99631,0.0,0.69357]
[1777487427553,44.67,75021.16,0.0,-0.99633,0.0,0.68875]
[1777487430575,44.68,75013.9,0.0,-0.99636,0.0,0.68484]
[1777487435945,44.7,75012.98,0.0,-0.99635,0.0,0.68504]
[1777487438634,44.71,74992.99,0.0,-0.99643,0.0,0.67281]
[1777487439639,44.71,74983.99,0.0,-0.99646,0.0,0.66728]
[1777487440647,44.71,74985.79,0.0,-0.99645,0.0,0.6688]
[1777487441652,44.71,74995.62,0.0,-0.99641,0.0,0.67555]
[1777487442662,44.72,75003.73,0.0,-0.99638,0.0,0.68122]
[1777487443670,44.72,74991.19,0.0,-0.99642,0.0,0.6733]
[1777487444674,44.72,74983.92,0.0,-0.99645,0.0,0.66889]
[1777487446045,44.73,74987.63,0.0,-0.99643,0.0,0.67165]
[1777487446689,44.73,74987.63,0.0,-0.99643,0.0,0.67198]
[1777487450718,44.74,75006.06,0.0,-0.99635,0.0,0.68544]
[1777487451725,44.74,75007.77,0.0,-0.99634,0.0,0.68688]
[1777487453740,44.75,75002.57,0.0,-0.99636,0.0,0.68404]
[1777487454747,44.75,75002.02,0.0,-0.99636,0.0,0.68399]
[1777487456118,44.76,74987.76,0.0,-0.99641,0.0,0.67492]
[1777487456760,44.76,74988.54,0.0,-0.99641,0.0,0.67575]
[1777487457766,44.76,74986.3,0.0,-0.99642,0.0,0.67461]
[1777487460789,44.77,74978.37,0.0,-0.99644,0.0,0.67043]
[1777487461796,44.77,74962.34,0.0,-0.9965,0.0,0.6604]
[1777487462802,44.78,74949.84,0.0,-0.99654,0.0,0.65277]
[1777487463820,44.78,74945.89,0.0,-0.99655,0.0,0.65063]
[1777487464818,44.78,74933.4,0.0,-0.9966,0.0,0.64312]
[1777487465824,44.79,74923.52,0.0,-0.99663,0.0,0.63732]
[1777487466830,44.79,74912.72,0.0,-0.99667,0.0,0.63101]
[1777487467843,44.79,74911.16,0.0,-0.99667,0.0,0.63045]
[1777487469857,44.8,74916.92,0.0,-0.99665,0.0,0.63481]
[1777487471871,44.81,74928.99,0.0,-0.9966,0.0,0.64312]
[1777487472878,44.81,74931.23,0.0,-0.99659,0.0,0.6449]
[1777487474908,44.82,74953.19,0.0,-0.9965,0.0,0.65958]
[1777487475907,44.82,74980.62,0.0,-0.9964,0.0,0.67771]
[1777487476917,44.83,74993.85,0.0,-0.99634,0.0,0.68675]
[1777487477931,44.83,74999.02,0.0,-0.99632,0.0,0.69049]
[1777487478930,44.83,75008.08,0.0,-0.99628,0.0,0.69684]
[1777487479939,44.83,75005.2,0.0,-0.99629,0.0,0.69519]
[1777487482960,44.84,74981.42,0.0,-0.99638,0.0,0.67998]
[1777487483966,44.84,74959.97,0.0,-0.99646,0.0,0.666]
[1777487484972,44.84,74949.65,0.0,-0.9965,0.0,0.65936]
[1777487485978,44.84,74945.5,0.0,-0.99652,0.0,0.65731]
[1777487486986,44.85,74948.64,0.0,-0.9965,0.0,0.66001]
[1777487487994,44.85,74955.56,0.0,-0.99647,0.0,0.66481]
[1777487490010,44.86,74969.58,0.0,-0.99641,0.0,0.67458]
[1777487491015,44.86,74980.24,0.0,-0.99638,0.0,0.6808]
[1777487492039,44.86,74988.42,0.0,-0.99634,0.0,0.68652]
[1777487493030,44.87,74982.53,0.0,-0.99636,0.0,0.68324]
[1777487494038,44.87,74964.08,0.0,-0.99643,0.0,0.67146]
[1777487496051,44.88,74973.79,0.0,-0.99639,0.0,0.67845]
[1777487497074,44.88,74968.75,0.0,-0.99641,0.0,0.67547]
[1777487498065,44.88,74985.72,0.0,-0.99634,0.0,0.68663]
[1777487499072,44.88,74988.35,0.0,-0.99633,0.0,0.68868]
[1777487501090,44.89,74980.36,0.0,-0.99636,0.0,0.68368]
[1777487502098,44.89,74974.92,0.0,-0.99638,0.0,0.6807]
[1777487504109,44.9,74981.03,0.0,-0.99635,0.0,0.68535]
[1777487505117,44.9,74981.29,0.0,-0.99635,0.0,0.68582]
[1777487510152,44.91,74986.03,0.0,-0.99632,0.0,0.69018]
[1777487514180,44.92,74991.26,0.0,-0.99629,0.0,0.69517]
[1777487519215,44.94,74989.37,0.0,-0.99629,0.0,0.6954]
[1777487521229,44.94,75002.72,0.0,-0.99624,0.0,0.70499]
[1777487522236,44.94,75009.53,0.0,-0.99621,0.0,0.70989]
[1777487523247,44.95,75006.13,0.0,-0.99622,0.0,0.70786]
[1777487526264,44.95,75019.22,0.0,-0.99616,0.0,0.71764]
[1777487527292,44.96,75025.39,0.0,-0.99613,0.0,0.72215]
[1777487529286,44.96,75030.29,0.0,-0.99611,0.0,0.7263]
[1777487532316,44.97,75020.89,0.0,-0.99614,0.0,0.7203]
[1777487533321,44.97,75011.58,0.0,-0.99618,0.0,0.71391]
[1777487534323,44.97,75006.31,0.0,-0.9962,0.0,0.71084]
[1777487535335,44.98,75004.18,0.0,-0.99621,0.0,0.70994]
[1777487539358,44.98,75010.12,0.0,-0.99618,0.0,0.71482]
[1777487541372,44.99,75002.27,0.0,-0.99621,0.0,0.71001]
[1777487543386,44.99,75000.76,0.0,-0.99621,0.0,0.70954]
[1777487544393,45.0,75006.17,0.0,-0.99618,0.0,0.7135]
[1777487545400,45.0,75008.11,0.0,-0.99618,0.0,0.7151]
[1777487546776,45.0,75025.18,0.0,-0.9961,0.0,0.72713]
[1777487547414,45.0,75025.09,0.0,-0.9961,0.0,0.72733]
[1777487548421,45.01,75032.42,0.0,-0.99607,0.0,0.73268]
[1777487549428,45.01,75031.41,0.0,-0.99607,0.0,0.73221]
[1777487552450,45.01,75015.56,0.0,-0.99614,0.0,0.72111]
[1777487553470,45.02,75011.39,0.0,-0.99615,0.0,0.71849]
[1777487555475,45.02,75000.28,0.0,-0.99619,0.0,0.71167]
[1777487560520,45.03,75005.04,0.0,-0.99617,0.0,0.71574]
[1777487561520,45.04,75006.08,0.0,-0.99616,0.0,0.71725]
[1777487562527,45.04,75000.3,0.0,-0.99618,0.0,0.7133]
[1777487563535,45.04,75002.33,0.0,-0.99618,0.0,0.71495]
[1777487566937,45.05,74997.03,0.0,-0.99619,0.0,0.71214]
[1777487569592,45.06,74992.04,0.0,-0.9962,0.0,0.70985]
[1777487570593,45.06,74997.7,0.0,-0.99618,0.0,0.7137]
[1777487571600,45.06,74992.37,0.0,-0.9962,0.0,0.71062]
[1777487575637,45.07,75025.22,0.0,-0.99606,0.0,0.7341]
[1777487577007,45.07,75036.56,0.0,-0.99601,0.0,0.7423]
[1777487577651,45.07,75036.15,0.0,-0.99601,0.0,0.74224]
[1777487579665,45.08,75044.39,0.0,-0.99598,0.0,0.74851]
[1777487581679,45.08,75048.17,0.0,-0.99596,0.0,0.75161]
[1777487582685,45.08,75055.71,0.0,-0.99593,0.0,0.7572]
[1777487583706,45.08,75059.56,0.0,-0.99591,0.0,0.76035]
[1777487584701,45.08,75065.08,0.0,-0.99588,0.0,0.76433]
[1777487585709,45.08,75069.92,0.0,-0.99586,0.0,0.76801]
[1777487587077,45.09,75086.78,0.0,-0.99579,0.0,0.78065]
[1777487588729,45.09,75090.39,0.0,-0.99577,0.0,0.78359]
[1777487592757,45.09,75101.63,0.0,-0.99572,0.0,0.79233]
[1777487593764,45.09,75115.0,0.0,-0.99566,0.0,0.80234]
[1777487598802,45.09,75111.45,0.0,-0.99567,0.0,0.79968]
[1777487603836,45.09,75109.03,0.0,-0.99568,0.0,0.79786]
[1777487607233,45.09,75121.6,0.0,-0.99563,0.0,0.80733]
[1777487609884,45.09,75126.87,0.0,-0.9956,0.0,0.81132]
[1777487612904,45.09,75114.27,0.0,-0.99566,0.0,0.80093]
[1777487613911,45.09,75117.54,0.0,-0.99565,0.0,0.80339]
[1777487618946,45.09,75120.75,0.0,-0.99564,0.0,0.80581]
[1777487623983,45.09,75125.8,0.0,-0.99561,0.0,0.80963]
[1777487627374,45.09,75134.8,0.0,-0.99557,0.0,0.81649]
[1777487629018,45.09,75136.29,0.0,-0.99556,0.0,0.81763]
[1777487630022,45.09,75126.56,0.0,-0.99561,0.0,0.81021]
[1777487631030,45.09,75114.26,0.0,-0.99566,0.0,0.80092]
[1777487632044,45.09,75113.99,0.0,-0.99567,0.0,0.80072]
[1777487633049,45.09,75102.08,0.0,-0.99572,0.0,0.79181]
[1777487634056,45.09,75088.05,0.0,-0.99578,0.0,0.78142]
[1777487635063,45.09,75088.74,0.0,-0.99578,0.0,0.78193]
[1777487640098,45.09,75090.87,0.0,-0.99577,0.0,0.7835]
[1777487645142,45.1,75088.48,0.0,-0.99577,0.0,0.78237]
[1777487650168,45.1,75083.65,0.0,-0.99579,0.0,0.77945]
[1777487652182,45.11,75077.26,0.0,-0.99582,0.0,0.77504]
[1777487653189,45.11,75079.52,0.0,-0.99581,0.0,0.77683]
[1777487658225,45.11,75077.34,0.0,-0.99581,0.0,0.77593]
[1777487660238,45.12,75072.17,0.0,-0.99583,0.0,0.77258]
[1777487665275,45.12,75066.05,0.0,-0.99586,0.0,0.76885]
[1777487666281,45.12,75046.44,0.0,-0.99594,0.0,0.75472]
[1777487667287,45.12,75043.35,0.0,-0.99595,0.0,0.75267]
[1777487668294,45.12,75052.1,0.0,-0.99591,0.0,0.75911]
[1777487672322,45.13,75061.21,0.0,-0.99587,0.0,0.7657]
[1777487673329,45.13,75060.19,0.0,-0.99588,0.0,0.76512]
[1777487676350,45.14,75071.74,0.0,-0.99582,0.0,0.77398]
[1777487677357,45.14,75073.49,0.0,-0.99582,0.0,0.77541]
[1777487682392,45.14,75067.94,0.0,-0.99584,0.0,0.77207]
[1777487687427,45.15,75064.24,0.0,-0.99585,0.0,0.77012]
[1777487692464,45.16,75068.59,0.0,-0.99582,0.0,0.77401]
[1777487693473,45.16,75079.34,0.0,-0.99578,0.0,0.78203]
[1777487694491,45.16,75081.5,0.0,-0.99577,0.0,0.78374]
[1777487695490,45.16,75089.3,0.0,-0.99573,0.0,0.78963]
[1777487696498,45.16,75095.53,0.0,-0.9957,0.0,0.79438]
[1777487697504,45.16,75094.25,0.0,-0.99571,0.0,0.79353]
[1777487699518,45.16,75093.19,0.0,-0.99571,0.0,0.79296]
[1777487703547,45.17,75087.95,0.0,-0.99573,0.0,0.78928]
[1777487704564,45.17,75079.58,0.0,-0.99577,0.0,0.7831]
[1777487705563,45.17,75118.1,0.0,-0.9956,0.0,0.81191]
[1777487706609,45.17,75167.58,0.0,-0.99537,0.0,0.85023]
[1777487707586,45.17,75164.71,0.0,-0.99538,0.0,0.84797]
[1777487708595,45.17,75194.15,0.0,-0.99524,0.0,0.87143]
[1777487709599,45.17,75194.07,0.0,-0.99524,0.0,0.87137]
[1777487710605,45.17,75180.89,0.0,-0.9953,0.0,0.8608]
[1777487711613,45.17,75172.58,0.0,-0.99534,0.0,0.85419]
[1777487713629,45.17,75163.43,0.0,-0.99539,0.0,0.84696]
[1777487718661,45.17,75168.09,0.0,-0.99536,0.0,0.85063]
[1777487720675,45.17,75160.93,0.0,-0.9954,0.0,0.84499]
[1777487721682,45.17,75153.69,0.0,-0.99543,0.0,0.83932]
[1777487724706,45.17,75172.95,0.0,-0.99534,0.0,0.85448]
[1777487725710,45.17,75179.19,0.0,-0.99531,0.0,0.85944]
[1777487728086,45.17,75184.74,0.0,-0.99529,0.0,0.86387]
[1777487733768,45.17,75209.71,0.0,-0.99517,0.0,0.88311]
[1777487734776,45.17,75225.12,0.0,-0.99509,1e-05,0.89575]
[1777487736789,45.17,75230.76,0.0,-0.99506,1e-05,0.90042]
[1777487739811,45.17,75241.86,0.0,-0.99501,1e-05,0.90966]
[1777487740817,45.17,75249.34,0.0,-0.99497,1e-05,0.91593]
[1777487741824,45.17,75256.67,0.0,-0.99493,1e-05,0.9221]
[1777487742831,45.17,75249.34,0.0,-0.99497,1e-05,0.91593]
[1777487744845,45.17,75257.46,0.0,-0.99493,1e-05,0.92277]
[1777487748241,45.17,75250.89,0.0,-0.99496,1e-05,0.91723]
[1777487749880,45.17,75254.0,0.0,-0.99495,1e-05,0.91985]
[1777487753911,45.17,75219.71,0.0,-0.99512,0.0,0.8913]
[1777487754917,45.17,75208.92,0.0,-0.99517,0.0,0.88247]
[1777487758311,45.17,75195.32,0.0,-0.99524,0.0,0.87145]
[1777487758945,45.17,75195.43,0.0,-0.99524,0.0,0.87154]
[1777487760958,45.17,75190.65,0.0,-0.99526,0.0,0.86769]
[1777487761966,45.17,75196.75,0.0,-0.99523,0.0,0.8726]
[1777487762974,45.17,75202.73,0.0,-0.9952,0.0,0.87744]
[1777487764987,45.17,75213.0,0.0,-0.99515,0.0,0.8858]
[1777487765996,45.17,75221.11,0.0,-0.99511,0.0,0.89245]
[1777487770027,45.17,75224.98,0.0,-0.99509,0.0,0.89564]
[1777487775083,45.17,75247.16,0.0,-0.99498,1e-05,0.91409]
[1777487776075,45.17,75264.17,0.0,-0.99489,1e-05,0.92846]
[1777487777082,45.17,75271.5,0.0,-0.99485,1e-05,0.93471]
[1777487780141,45.17,75266.21,0.0,-0.99488,1e-05,0.9302]
[1777487781147,45.17,75271.45,0.0,-0.99486,1e-05,0.93467]
[1777487784191,45.17,75260.12,0.0,-0.99491,1e-05,0.92503]
[1777487788546,45.17,75254.28,0.0,-0.99494,1e-05,0.92009]
[1777487791240,45.17,75248.06,0.0,-0.99498,1e-05,0.91389]
[1777487792246,45.17,75233.13,0.0,-0.99506,1e-05,0.90143]
[1777487797281,45.17,75242.34,0.0,-0.99501,1e-05,0.9091]
[1777487802317,45.17,75280.78,0.0,-0.99481,1e-05,0.9417]
[1777487803327,45.17,75305.07,0.0,-0.99468,1e-05,0.96279]
[1777487804332,45.17,75293.85,0.0,-0.99474,1e-05,0.953]
[1777487805337,45.17,75288.89,0.0,-0.99477,1e-05,0.9487]
[1777487806346,45.17,75296.47,0.0,-0.99473,1e-05,0.95528]
[1777487808768,45.17,75280.75,0.0,-0.99481,1e-05,0.94167]
[1777487809366,45.17,75280.75,0.0,-0.99481,1e-05,0.94167]
[1777487810375,45.17,75263.31,0.0,-0.9949,1e-05,0.92676]
[1777487811380,45.17,75255.89,0.0,-0.99494,1e-05,0.92048]
[1777487812386,45.17,75260.17,0.0,-0.99492,1e-05,0.9241]
[1777487815523,45.17,75248.97,0.0,-0.99498,1e-05,0.91466]
[1777487816435,45.17,75238.91,0.0,-0.99503,1e-05,0.90624]
[1777487817447,45.17,75256.56,0.0,-0.99494,1e-05,0.92105]
[1777487818454,45.17,75263.88,0.0,-0.9949,1e-05,0.92725]
[1777487819460,45.17,75280.71,0.0,-0.99481,1e-05,0.94164]
[1777487820462,45.17,75283.11,0.0,-0.9948,1e-05,0.9437]
[1777487823492,45.17,75288.45,0.0,-0.99477,1e-05,0.94832]
[1777487825500,45.17,75294.09,0.0,-0.99474,1e-05,0.95321]
[1777487826508,45.17,75296.86,0.0,-0.99473,1e-05,0.95562]
[1777487828520,45.17,75287.95,0.0,-0.99477,1e-05,0.94788]
[1777487829527,45.17,75285.9,0.0,-0.99478,1e-05,0.94611]
[1777487833555,45.17,75296.56,0.0,-0.99473,1e-05,0.95536]
[1777487834563,45.17,75297.32,0.0,-0.99472,1e-05,0.95602]
[1777487835570,45.17,75290.02,0.0,-0.99476,1e-05,0.94968]
[1777487836580,45.17,75251.17,0.0,-0.99497,1e-05,0.9165]
[1777487837586,45.17,75215.99,0.0,-0.99514,0.0,0.88731]
[1777487838592,45.17,75217.07,0.0,-0.99514,0.0,0.88819]
[1777487842621,45.17,75226.25,0.0,-0.99509,1e-05,0.89574]
[1777487843627,45.17,75229.49,0.0,-0.99507,1e-05,0.89842]
[1777487846649,45.17,75231.76,0.0,-0.99506,1e-05,0.9003]
[1777487848662,45.17,75242.76,0.0,-0.99501,1e-05,0.90945]
[1777487849689,45.17,75249.53,0.0,-0.99497,1e-05,0.91513]
[1777487850677,45.17,75253.2,0.0,-0.99495,1e-05,0.91821]
[1777487852692,45.17,75256.23,0.0,-0.99494,1e-05,0.91981]
[1777487854764,45.17,75263.55,0.0,-0.99491,1e-05,0.926]
[1777487855736,45.17,75247.82,0.0,-0.99499,1e-05,0.91273]
[1777487856731,45.17,75174.9,0.0,-0.99535,0.0,0.85329]
[1777487857739,45.17,75141.58,0.0,-0.9955,0.0,0.82724]
[1777487858767,45.17,75155.37,0.0,-0.99544,0.0,0.83794]
[1777487859757,45.17,75153.71,0.0,-0.99545,0.0,0.83664]
[1777487862782,45.17,75149.93,0.0,-0.99546,0.0,0.8337]
[1777487863788,45.17,75162.92,0.0,-0.9954,0.0,0.84385]
[1777487864791,45.17,75153.7,0.0,-0.99545,0.0,0.83664]
[1777487865802,45.17,75144.72,0.0,-0.99549,0.0,0.82966]
[1777487868819,45.17,75150.46,0.0,-0.99546,0.0,0.83419]
[1777487869872,45.17,75166.39,0.0,-0.99539,0.0,0.84665]
[1777487870833,45.17,75188.99,0.0,-0.99528,0.0,0.86459]
[1777487871842,45.17,75201.27,0.0,-0.99522,0.0,0.87447]
[1777487875869,45.17,75208.36,0.0,-0.99518,0.0,0.88022]
[1777487880908,45.17,75209.38,0.0,-0.99518,0.0,0.88105]
[1777487882922,45.17,75216.98,0.0,-0.99514,0.0,0.88726]
[1777487884936,45.17,75223.32,0.0,-0.99511,0.0,0.89246]
[1777487889971,45.17,75220.27,0.0,-0.99513,0.0,0.88995]
[1777487890977,45.17,75211.72,0.0,-0.99517,0.0,0.88296]
[1777487891985,45.17,75205.28,0.0,-0.9952,0.0,0.87772]
[1777487892991,45.17,75203.93,0.0,-0.99521,0.0,0.87663]
[1777487895009,45.17,75199.23,0.0,-0.99523,0.0,0.87283]
[1777487899036,45.17,75192.87,0.0,-0.99526,0.0,0.8677]
[1777487902060,45.17,75198.52,0.0,-0.99523,0.0,0.87225]
[1777487905082,45.17,75205.01,0.0,-0.9952,0.0,0.8775]
[1777487907096,45.17,75214.73,0.0,-0.99515,0.0,0.88542]
[1777487908102,45.17,75214.91,0.0,-0.99515,0.0,0.88556]
[1777487912143,45.17,75227.14,0.0,-0.9951,0.0,0.89466]
[1777487913149,45.17,75238.79,0.0,-0.99504,1e-05,0.90431]
[1777487914160,45.17,75239.34,0.0,-0.99504,1e-05,0.90477]
[1777487916171,45.17,75232.33,0.0,-0.99507,1e-05,0.89895]
[1777487917178,45.17,75235.07,0.0,-0.99506,1e-05,0.90122]
[1777487919195,45.17,75226.81,0.0,-0.9951,0.0,0.89439]
[1777487920203,45.17,75222.38,0.0,-0.99512,0.0,0.89075]
[1777487921207,45.17,75224.35,0.0,-0.99511,0.0,0.89237]
[1777487924228,45.17,75229.43,0.0,-0.99508,1e-05,0.89655]
[1777487925236,45.17,75222.99,0.0,-0.99512,0.0,0.89125]
[1777487926242,45.17,75223.23,0.0,-0.99512,0.0,0.89145]
[1777487931277,45.17,75222.98,0.0,-0.99512,0.0,0.89124]
[1777487935306,45.17,75228.04,0.0,-0.99509,1e-05,0.89541]
[1777487937319,45.17,75232.48,0.0,-0.99507,1e-05,0.89908]
[1777487942354,45.17,75237.72,0.0,-0.99504,1e-05,0.90342]
[1777487943362,45.17,75239.0,0.0,-0.99504,1e-05,0.90449]
[1777487945375,45.17,75255.36,0.0,-0.99495,1e-05,0.91819]
[1777487946387,45.17,75258.12,0.0,-0.99494,1e-05,0.92051]
[1777487948398,45.17,75259.43,0.0,-0.99493,1e-05,0.92162]
[1777487952429,45.17,75262.11,0.0,-0.99492,1e-05,0.92389]
[1777487957461,45.17,75259.52,0.0,-0.99493,1e-05,0.9217]
[1777487959959,45.17,75262.18,0.0,-0.99492,1e-05,0.92395]
[1777487962497,45.23,75253.91,0.0,-0.99491,1e-05,0.92509]
[1777487963508,45.24,75249.99,0.0,-0.99492,1e-05,0.92341]
[1777487968539,45.26,75249.18,0.0,-0.9949,1e-05,0.92601]
[1777487970029,45.27,75263.64,0.0,-0.99482,1e-05,0.93999]
[1777487970553,45.28,75263.64,0.0,-0.99481,1e-05,0.94082]
[1777487971561,45.29,75270.18,0.0,-0.99478,1e-05,0.94629]
[1777487973576,45.29,75262.03,0.0,-0.99482,1e-05,0.94012]
[1777487974581,45.3,75256.36,0.0,-0.99484,1e-05,0.93692]
[1777487975589,45.31,75246.44,0.0,-0.99488,1e-05,0.92929]
[1777487976595,45.32,75239.48,0.0,-0.99491,1e-05,0.92422]
[1777487981630,45.34,75244.09,0.0,-0.99487,1e-05,0.93224]
[1777487983644,45.36,75250.66,0.0,-0.99482,1e-05,0.93949]
[1777487986666,45.37,75258.11,0.0,-0.99477,1e-05,0.94839]
[1777487987672,45.38,75263.44,0.0,-0.99473,1e-05,0.95383]
[1777487992708,45.41,75270.61,0.0,-0.99467,1e-05,0.96426]
[1777487995729,45.43,75267.42,0.0,-0.99467,1e-05,0.964]
[1777488000783,45.45,75269.56,0.0,-0.99464,1e-05,0.96925]
[1777488001778,45.46,75261.46,0.0,-0.99468,1e-05,0.96301]
[1777488002785,45.46,75242.21,0.0,-0.99477,1e-05,0.94717]
[1777488003792,45.48,75247.67,0.0,-0.99473,1e-05,0.95355]
[1777488008827,45.51,75245.15,0.0,-0.99472,1e-05,0.95554]
[1777488011849,45.52,75229.71,0.0,-0.99479,1e-05,0.94474]
[1777488013863,45.54,75225.07,0.0,-0.9948,1e-05,0.94242]
[1777488018899,45.57,75231.43,0.0,-0.99474,1e-05,0.95203]
[1777488020404,45.57,75249.78,0.0,-0.99464,1e-05,0.96879]
[1777488020912,45.58,75249.78,0.0,-0.99463,1e-05,0.96964]
[1777488025946,45.61,75249.3,0.0,-0.99461,1e-05,0.97343]
[1777488028974,45.63,75254.96,0.0,-0.99456,1e-05,0.98095]
[1777488029976,45.63,75262.32,0.0,-0.99452,1e-05,0.98832]
[1777488034006,45.66,75256.39,0.0,-0.99453,1e-05,0.98545]
[1777488038031,45.68,75250.92,0.0,-0.99454,1e-05,0.98401]
[1777488040050,45.69,75255.19,0.0,-0.99451,1e-05,0.98864]
[1777488044076,45.69,75262.2,0.0,-0.99448,1e-05,0.99488]
[1777488045086,45.69,75272.28,0.0,-0.99442,1e-05,1.0039]
[1777488050116,45.69,75274.73,0.0,-0.99441,1e-05,1.00611]
[1777488052129,45.69,75280.34,0.0,-0.99438,1e-05,1.01117]
[1777488057164,45.69,75276.97,0.0,-0.99439,1e-05,1.00813]
[1777488062199,45.69,75275.03,0.0,-0.99441,1e-05,1.00638]
[1777488067234,45.69,75275.69,0.0,-0.9944,1e-05,1.00697]
[1777488072269,45.69,75273.97,0.0,-0.99441,1e-05,1.00542]
[1777488073280,45.69,75264.01,0.0,-0.99447,1e-05,0.99649]
[1777488074283,45.69,75258.71,0.0,-0.9945,1e-05,0.99177]
[1777488075291,45.69,75258.94,0.0,-0.99449,1e-05,0.99197]
[1777488076301,45.69,75249.94,0.0,-0.99454,1e-05,0.98399]
[1777488077304,45.69,75249.58,0.0,-0.99455,1e-05,0.98367]
[1777488078312,45.69,75257.23,0.0,-0.9945,1e-05,0.99045]
[1777488079317,45.69,75258.28,0.0,-0.9945,1e-05,0.99139]
[1777488082353,45.69,75263.65,0.0,-0.99447,1e-05,0.99617]
[1777488087374,45.7,75261.92,0.0,-0.99447,1e-05,0.99634]
[1777488090398,45.72,75271.52,0.0,-0.9944,1e-05,1.00753]
[1777488091402,45.72,75272.37,0.0,-0.99439,1e-05,1.00813]
[1777488093416,45.73,75281.29,0.0,-0.99433,1e-05,1.01793]
[1777488094423,45.74,75281.35,0.0,-0.99433,1e-05,1.01885]
[1777488097448,45.76,75276.08,0.0,-0.99434,1e-05,1.01667]
[1777488099460,45.77,75285.76,0.0,-0.99427,1e-05,1.02723]
[1777488100468,45.78,75285.95,0.0,-0.99427,1e-05,1.02828]
[1777488102480,45.79,75292.21,0.0,-0.99422,1e-05,1.03577]
[1777488106509,45.81,75286.27,0.0,-0.99423,1e-05,1.03382]
[1777488107516,45.82,75269.91,0.0,-0.99432,1e-05,1.01974]
[1777488108522,45.82,75269.18,0.0,-0.99432,1e-05,1.01995]
[1777488112550,45.85,75274.6,0.0,-0.99427,1e-05,1.02837]
[1777488113558,45.85,75275.37,0.0,-0.99426,1e-05,1.02995]
[1777488114565,45.86,75281.77,0.0,-0.99421,1e-05,1.03669]
[1777488115572,45.87,75283.54,0.0,-0.9942,1e-05,1.0392]
[1777488121131,45.9,75286.16,0.0,-0.99415,1e-05,1.04691]
[1777488125642,45.93,75280.36,0.0,-0.99416,1e-05,1.04506]
[1777488131202,45.96,75281.93,0.0,-0.99412,1e-05,1.05181]
[1777488134705,45.98,75276.79,0.0,-0.99413,1e-05,1.04969]
[1777488139754,46.01,75278.39,0.0,-0.9941,1e-05,1.05559]
[1777488141272,46.02,75256.68,0.0,-0.99421,1e-05,1.03728]
[1777488145788,46.05,75258.27,0.0,-0.99418,1e-05,1.04224]
[1777488149818,46.07,75263.52,0.0,-0.99413,1e-05,1.05061]
[1777488151343,46.08,75266.51,0.0,-0.9941,1e-05,1.05408]
[1777488156879,46.11,75269.78,0.0,-0.99406,1e-05,1.06155]
[1777488161901,46.14,75270.02,0.0,-0.99403,1e-05,1.06621]
[1777488163914,46.15,75281.37,0.0,-0.99395,1e-05,1.07868]
[1777488164922,46.16,75282.95,0.0,-0.99393,1e-05,1.08107]
[1777488165930,46.17,75276.9,0.0,-0.99396,1e-05,1.07625]
[1777488166936,46.17,75267.65,0.0,-0.99401,1e-05,1.06844]
[1777488167943,46.18,75265.48,0.0,-0.99401,1e-05,1.06818]
[1777488172978,46.21,75269.38,0.0,-0.99396,1e-05,1.0763]
[1777488177006,46.24,75280.93,0.0,-0.99387,1e-05,1.09084]
[1777488182046,46.27,75277.17,0.0,-0.99387,1e-05,1.09176]
[1777488187076,46.3,75276.76,0.0,-0.99384,1e-05,1.09587]
[1777488192111,46.33,75272.06,0.0,-0.99384,1e-05,1.0959]
[1777488197147,46.36,75265.59,0.0,-0.99385,1e-05,1.09423]
[1777488202183,46.39,75266.56,0.0,-0.99381,1e-05,1.09966]
[1777488207219,46.42,75268.41,0.0,-0.99377,1e-05,1.10596]
[1777488212257,46.45,75273.07,0.0,-0.99372,1e-05,1.11388]
[1777488217291,46.48,75280.91,0.0,-0.99365,1e-05,1.12604]
[1777488222327,46.51,75284.27,0.0,-0.9936,1e-05,1.13391]
[1777488224342,46.52,75279.52,0.0,-0.99361,1e-05,1.13111]
[1777488225348,46.53,75273.32,0.0,-0.99365,1e-05,1.12598]
[1777488226365,46.53,75271.38,0.0,-0.99365,1e-05,1.12501]
[1777488231389,46.56,75272.34,0.0,-0.99362,1e-05,1.13052]
[1777488236424,46.59,75270.45,0.0,-0.9936,1e-05,1.13326]
[1777488238439,46.6,75277.02,0.0,-0.99355,1e-05,1.14153]
[1777488239446,46.61,75279.38,0.0,-0.99353,1e-05,1.14478]
[1777488244481,46.64,75284.53,0.0,-0.99347,1e-05,1.1545]
[1777488247502,46.66,75273.46,0.0,-0.99352,1e-05,1.14634]
[1777488248517,46.66,75266.56,0.0,-0.99355,1e-05,1.14048]
[1777488249517,46.67,75261.4,0.0,-0.99358,1e-05,1.13634]
[1777488250522,46.68,75225.96,0.0,-0.99379,1e-05,1.10303]
[1777488251532,46.68,75232.97,0.0,-0.99374,1e-05,1.11063]
[1777488252537,46.69,75242.93,0.0,-0.99367,1e-05,1.12113]
[1777488253544,46.69,75244.89,0.0,-0.99366,1e-05,1.12394]
[1777488255559,46.71,75239.66,0.0,-0.99368,1e-05,1.1207]
[1777488256565,46.71,75229.97,0.0,-0.99373,1e-05,1.11227]
[1777488257572,46.72,75225.03,0.0,-0.99375,1e-05,1.10844]
[1777488258579,46.72,75227.69,0.0,-0.99373,1e-05,1.11189]
[1777488261600,46.74,75223.27,0.0,-0.99374,1e-05,1.11036]
[1777488262606,46.75,75221.59,0.0,-0.99375,1e-05,1.10966]
[1777488264621,46.76,75211.01,0.0,-0.9938,1e-05,1.10136]
[1777488265628,46.77,75203.64,0.0,-0.99384,1e-05,1.09526]
[1777488266635,46.77,75202.34,0.0,-0.99384,1e-05,1.09493]
[1777488270663,46.8,75197.22,0.0,-0.99385,1e-05,1.09365]
[1777488273684,46.81,75203.1,0.0,-0.9938,1e-05,1.1008]
[1777488275698,46.83,75205.48,0.0,-0.99377,1e-05,1.10486]
[1777488277712,46.84,75212.41,0.0,-0.99372,1e-05,1.11328]
[1777488282747,46.87,75211.35,0.0,-0.9937,1e-05,1.11677]
[1777488284761,46.88,75217.9,0.0,-0.99365,1e-05,1.12489]
[1777488285768,46.89,75216.66,0.0,-0.99365,1e-05,1.1246]
[1777488290803,46.92,75218.43,0.0,-0.99361,1e-05,1.13085]
[1777488292346,46.93,75222.16,0.0,-0.99358,1e-05,1.1363]
[1777488293824,46.93,75209.13,0.0,-0.99365,1e-05,1.12459]
[1777488294833,46.94,75199.39,0.0,-0.9937,1e-05,1.11613]
[1777488295839,46.95,75198.09,0.0,-0.9937,1e-05,1.11578]
[1777488296845,46.95,75192.72,0.0,-0.99373,1e-05,1.11155]
[1777488297853,46.96,75188.95,0.0,-0.99375,1e-05,1.10885]
[1777488299866,46.97,75188.46,0.0,-0.99374,1e-05,1.11017]
[1777488302416,46.99,75182.68,0.0,-0.99376,1e-05,1.10736]
[1777488303895,46.99,75182.52,0.0,-0.99375,1e-05,1.1081]
[1777488304902,46.99,75177.16,0.0,-0.99378,1e-05,1.10301]
[1777488305909,46.99,75176.74,0.0,-0.99379,1e-05,1.10261]
[1777488309937,46.99,75182.74,0.0,-0.99375,1e-05,1.10831]
[1777488314972,46.99,75188.56,0.0,-0.99371,1e-05,1.11386]
[1777488315979,46.99,75189.33,0.0,-0.99371,1e-05,1.1146]
[1777488321013,47.01,75188.52,0.0,-0.9937,1e-05,1.11562]
[1777488322567,47.01,75176.62,0.0,-0.99377,1e-05,1.10428]
[1777488324042,47.01,75184.72,0.0,-0.99373,1e-05,1.11199]
[1777488325043,47.01,75190.71,0.0,-0.99369,1e-05,1.11772]
[1777488326051,47.01,75191.57,0.0,-0.99369,1e-05,1.11854]
[1777488328063,47.01,75205.13,0.0,-0.9936,1e-05,1.13252]
[1777488329071,47.02,75210.94,0.0,-0.99356,1e-05,1.13907]
[1777488330080,47.02,75212.73,0.0,-0.99354,1e-05,1.14172]
[1777488332636,47.04,75218.02,0.0,-0.9935,1e-05,1.14851]
[1777488335113,47.06,75219.4,0.0,-0.99347,1e-05,1.15261]
[1777488336127,47.06,75227.6,0.0,-0.99342,1e-05,1.16069]
[1777488341156,47.06,75230.2,0.0,-0.9934,1e-05,1.16326]
[1777488342706,47.06,75236.82,0.0,-0.99336,1e-05,1.16982]
[1777488346195,47.06,75242.06,0.0,-0.99333,1e-05,1.17504]
[1777488347197,47.06,75264.09,0.0,-0.99319,1e-05,1.19719]
[1777488348204,47.06,75270.09,0.0,-0.99315,1e-05,1.20329]
[1777488350218,47.06,75275.89,0.0,-0.99311,1e-05,1.2092]
[1777488355253,47.06,75271.08,0.0,-0.99314,1e-05,1.20429]
[1777488360288,47.06,75279.32,0.0,-0.99309,1e-05,1.21271]
[1777488363309,47.06,75287.18,0.0,-0.99304,1e-05,1.22078]
[1777488368343,47.06,75283.1,0.0,-0.99306,1e-05,1.21659]
[1777488373379,47.06,75279.6,0.0,-0.99309,1e-05,1.213]
[1777488375393,47.06,75274.41,0.0,-0.99312,1e-05,1.20769]
[1777488377407,47.06,75269.39,0.0,-0.99315,1e-05,1.20258]
[1777488382442,47.06,75267.6,0.0,-0.99316,1e-05,1.20076]
[1777488387497,47.06,75255.46,0.0,-0.99324,1e-05,1.18848]
[1777488388495,47.06,75233.38,0.0,-0.99338,1e-05,1.16641]
[1777488389504,47.06,75209.42,0.0,-0.99353,1e-05,1.14285]
[1777488392522,47.06,75219.69,0.0,-0.99347,1e-05,1.15176]
[1777488395543,47.06,75224.62,0.0,-0.99344,1e-05,1.15661]
[1777488400578,47.06,75219.57,0.0,-0.99347,1e-05,1.15164]
[1777488402592,47.06,75224.9,0.0,-0.99344,1e-05,1.15688]
[1777488404606,47.06,75229.67,0.0,-0.99341,1e-05,1.16159]
[1777488406620,47.06,75235.18,0.0,-0.99338,1e-05,1.16705]
[1777488411655,47.06,75236.22,0.0,-0.99337,1e-05,1.16808]
[1777488413669,47.06,75246.08,0.0,-0.99331,1e-05,1.1779]
[1777488414676,47.06,75248.56,0.0,-0.99329,1e-05,1.18038]
[1777488419715,47.06,75248.16,0.0,-0.9933,1e-05,1.17998]
[1777488424746,47.06,75248.01,0.0,-0.9933,1e-05,1.17983]
[1777488427770,47.06,75247.91,0.0,-0.9933,1e-05,1.17973]
[1777488429782,47.06,75260.52,0.0,-0.99322,1e-05,1.19241]
[1777488430789,47.06,75265.09,0.0,-0.99319,1e-05,1.19704]
[1777488432803,47.06,75266.34,0.0,-0.99318,1e-05,1.1983]
[1777488437840,47.06,75267.61,0.0,-0.99317,1e-05,1.19959]
[1777488438864,47.06,75272.61,0.0,-0.99314,1e-05,1.20468]
[1777488439870,47.06,75294.19,0.0,-0.993,1e-05,1.22682]
[1777488440870,47.06,75315.95,0.0,-0.99285,1e-05,1.2495]
[1777488441881,47.06,75338.04,0.0,-0.9927,1e-05,1.27286]
[1777488442878,47.06,75333.57,0.0,-0.99273,1e-05,1.2681]
[1777488443885,47.06,75317.83,0.0,-0.99284,1e-05,1.25147]
[1777488444893,47.06,75321.22,0.0,-0.99282,1e-05,1.25504]
[1777488445899,47.06,75315.37,0.0,-0.99286,1e-05,1.24889]
[1777488446923,47.06,75312.74,0.0,-0.99288,1e-05,1.24613]
[1777488450934,47.06,75307.11,0.0,-0.99291,1e-05,1.24024]
[1777488453519,47.06,75300.5,0.0,-0.99296,1e-05,1.23217]
[1777488455969,47.06,75297.0,0.0,-0.99299,1e-05,1.22854]
[1777488457983,47.06,75285.12,0.0,-0.99306,1e-05,1.21629]
[1777488458995,47.06,75270.57,0.0,-0.99316,1e-05,1.20143]
[1777488459999,47.06,75272.23,0.0,-0.99315,1e-05,1.20312]
[1777488462023,47.06,75277.5,0.0,-0.99311,1e-05,1.20849]
[1777488463591,47.06,75289.5,0.0,-0.99304,1e-05,1.2208]
[1777488465037,47.06,75297.62,0.0,-0.99298,1e-05,1.22918]
[1777488466045,47.06,75301.63,0.0,-0.99296,1e-05,1.23334]
[1777488471079,47.06,75294.57,0.0,-0.993,1e-05,1.22603]
[1777488476115,47.06,75291.06,0.0,-0.99303,1e-05,1.2224]
[1777488480142,47.06,75296.24,0.0,-0.99299,1e-05,1.22775]
[1777488482155,47.06,75308.45,0.0,-0.99291,1e-05,1.24044]
[1777488483731,47.06,75302.68,0.0,-0.99295,1e-05,1.23443]
[1777488486186,47.06,75296.49,0.0,-0.99299,1e-05,1.22801]
[1777488491219,47.06,75296.52,0.0,-0.99299,1e-05,1.22804]
[1777488495247,47.06,75290.51,0.0,-0.99303,1e-05,1.22184]
[1777488500282,47.06,75289.9,0.0,-0.99303,1e-05,1.22121]
[1777488505316,47.06,75285.43,0.0,-0.99306,1e-05,1.21661]
[1777488510352,47.06,75285.4,0.0,-0.99306,1e-05,1.21658]
[1777488511359,47.06,75292.65,0.0,-0.99302,1e-05,1.22285]
[1777488512366,47.06,75296.09,0.0,-0.993,1e-05,1.22641]
[1777488515387,47.06,75290.01,0.0,-0.99304,1e-05,1.22013]
[1777488520479,47.06,75285.65,0.0,-0.99307,1e-05,1.21565]
[1777488521449,47.06,75269.78,0.0,-0.99317,1e-05,1.19945]
[1777488522456,47.06,75259.36,0.0,-0.99324,1e-05,1.18891]
[1777488523463,47.06,75260.14,0.0,-0.99323,1e-05,1.1897]
[1777488528497,47.06,75263.31,0.0,-0.99321,1e-05,1.1929]
[1777488533533,47.06,75268.35,0.0,-0.99318,1e-05,1.198]
[1777488537565,47.06,75276.19,0.0,-0.99313,1e-05,1.20597]
[1777488539578,47.06,75282.48,0.0,-0.99309,1e-05,1.2124]
[1777488543607,47.06,75284.96,0.0,-0.99307,1e-05,1.21494]
[1777488547635,47.06,75274.4,0.0,-0.99314,1e-05,1.20415]
[1777488551664,47.06,75277.89,0.0,-0.99312,1e-05,1.20771]
[1777488556700,47.06,75283.5,0.0,-0.99308,1e-05,1.21345]
[1777488561735,47.06,75286.81,0.0,-0.99306,1e-05,1.21684]
[1777488566771,47.06,75288.86,0.0,-0.99305,1e-05,1.21895]
[1777488568784,47.06,75290.16,0.0,-0.99304,1e-05,1.22029]
[1777488571805,47.06,75284.17,0.0,-0.99308,1e-05,1.21295]
[1777488572812,47.06,75278.93,0.0,-0.99312,1e-05,1.20759]
[1777488573818,47.06,75278.79,0.0,-0.99312,1e-05,1.20745]
[1777488578855,47.06,75276.99,0.0,-0.99313,1e-05,1.20561]
[1777488579862,47.06,75268.03,0.0,-0.99319,1e-05,1.1965]
[1777488580869,47.06,75269.82,0.0,-0.99318,1e-05,1.19832]
[1777488583890,47.06,75275.18,0.0,-0.99314,1e-05,1.20377]
[1777488585904,47.06,75277.9,0.0,-0.99312,1e-05,1.20654]
[1777488589933,47.06,75271.79,0.0,-0.99316,1e-05,1.20032]
[1777488592955,47.06,75271.51,0.0,-0.99317,1e-05,1.20003]
[1777488594968,47.06,75264.09,0.0,-0.99321,1e-05,1.19252]
[1777488595975,47.06,75262.69,0.0,-0.99322,1e-05,1.1911]
[1777488601009,47.06,75264.54,0.0,-0.99321,1e-05,1.19297]
[1777488606043,47.06,75264.22,0.0,-0.99321,1e-05,1.19265]
[1777488611090,47.06,75266.51,0.0,-0.9932,1e-05,1.19497]
[1777488612097,47.06,75275.9,0.0,-0.99314,1e-05,1.2045]
[1777488613104,47.06,75279.99,0.0,-0.99311,1e-05,1.20867]
[1777488618140,47.06,75283.51,0.0,-0.99309,1e-05,1.21227]
[1777488622170,47.06,75290.6,0.0,-0.99304,1e-05,1.21955]
[1777488623175,47.06,75306.24,0.0,-0.99294,1e-05,1.23574]
[1777488624739,47.06,75311.59,0.0,-0.9929,1e-05,1.24132]
[1777488626201,47.06,75324.93,0.0,-0.99281,1e-05,1.25531]
[1777488628209,47.06,75330.93,0.0,-0.99277,1e-05,1.26165]
[1777488629216,47.06,75331.85,0.0,-0.99277,1e-05,1.26262]
[1777488632240,47.06,75323.58,0.0,-0.99283,1e-05,1.25268]
[1777488634810,47.06,75318.03,0.0,-0.99287,1e-05,1.24685]
[1777488640300,47.06,75321.37,0.0,-0.99284,1e-05,1.25036]
[1777488642311,47.06,75340.79,0.0,-0.99271,1e-05,1.2709]
[1777488647346,47.06,75340.7,0.0,-0.99271,1e-05,1.2708]
[1777488650369,47.06,75351.96,0.0,-0.99264,1e-05,1.28284]
[1777488655413,47.06,75352.52,0.0,-0.99263,1e-05,1.28344]
[1777488657418,47.06,75359.41,0.0,-0.99259,1e-05,1.29085]
[1777488662453,47.06,75353.09,0.0,-0.99263,1e-05,1.28405]
[1777488663460,47.06,75347.18,0.0,-0.99267,1e-05,1.27772]
[1777488665021,47.06,75355.61,0.0,-0.99261,1e-05,1.28676]
[1777488665474,47.06,75355.61,0.0,-0.99261,1e-05,1.28676]
[1777488670509,47.06,75355.62,0.0,-0.99261,1e-05,1.28677]
[1777488675093,47.06,75352.1,0.0,-0.99264,1e-05,1.28299]
[1777488679572,47.06,75346.45,0.0,-0.99267,1e-05,1.27694]
[1777488681585,47.06,75340.09,0.0,-0.99272,1e-05,1.27015]
[1777488686622,47.06,75342.42,0.0,-0.9927,1e-05,1.27263]
[1777488691656,47.06,75343.28,0.0,-0.9927,1e-05,1.27233]
[1777488694681,47.06,75350.0,0.0,-0.99266,1e-05,1.27951]
[1777488696694,47.06,75343.1,0.0,-0.9927,1e-05,1.27213]
[1777488701729,47.06,75344.76,0.0,-0.99269,1e-05,1.27391]
[1777488705758,47.06,75328.93,0.0,-0.9928,1e-05,1.25711]
[1777488710797,47.06,75337.48,0.0,-0.99274,1e-05,1.26616]
[1777488712808,47.07,75346.82,0.0,-0.99267,1e-05,1.27775]
[1777488717845,47.09,75337.32,0.0,-0.99271,1e-05,1.27168]
[1777488722880,47.12,75338.81,0.0,-0.99267,1e-05,1.27737]
[1777488724894,47.13,75347.67,0.0,-0.9926,1e-05,1.28849]
[1777488725902,47.13,75347.57,0.0,-0.99259,1e-05,1.28918]
[1777488727915,47.14,75341.96,0.0,-0.99262,1e-05,1.28475]
[1777488729933,47.15,75336.56,0.0,-0.99265,1e-05,1.28056]
[1777488730937,47.16,75328.97,0.0,-0.9927,1e-05,1.27327]
[1777488731943,47.16,75323.05,0.0,-0.99273,1e-05,1.26779]
[1777488732955,47.17,75323.98,0.0,-0.99272,1e-05,1.2696]
[1777488737989,47.19,75320.09,0.0,-0.99272,1e-05,1.26957]
[1777488740005,47.2,75318.09,0.0,-0.99272,1e-05,1.2691]
[1777488742025,47.21,75325.22,0.0,-0.99266,1e-05,1.27832]
[1777488744034,47.22,75329.86,0.0,-0.99262,1e-05,1.28489]
[1777488749066,47.25,75326.22,0.0,-0.99262,1e-05,1.28496]
[1777488754102,47.27,75323.67,0.0,-0.99262,1e-05,1.28494]
[1777488759135,47.3,75323.95,0.0,-0.99259,1e-05,1.28918]
[1777488763163,47.31,75327.72,0.0,-0.99254,1e-05,1.29633]
[1777488768200,47.34,75327.73,0.0,-0.99252,1e-05,1.30015]
[1777488770220,47.35,75317.64,0.0,-0.99258,1e-05,1.2908]
[1777488771221,47.35,75317.34,0.0,-0.99258,1e-05,1.29125]
[1777488773238,47.36,75324.25,0.0,-0.99252,1e-05,1.30022]
[1777488774244,47.36,75334.76,0.0,-0.99244,1e-05,1.31237]
[1777488775252,47.37,75340.48,0.0,-0.99239,1e-05,1.31934]
[1777488776261,47.37,75339.89,0.0,-0.99239,1e-05,1.31942]
[1777488778273,47.38,75349.23,0.0,-0.99232,1e-05,1.33111]
[1777488781294,47.4,75354.72,0.0,-0.99227,1e-05,1.3393]
[1777488784315,47.41,75362.49,0.0,-0.9922,1e-05,1.35004]
[1777488785908,47.42,75367.02,0.0,-0.99215,1e-05,1.35647]
[1777488788344,47.42,75378.64,0.0,-0.99206,1e-05,1.37088]
[1777488789350,47.43,75381.69,0.0,-0.99203,1e-05,1.37499]
[1777488794386,47.45,75382.54,0.0,-0.99201,1e-05,1.37929]
[1777488799420,47.47,75384.78,0.0,-0.99196,1e-05,1.38584]
[1777488804455,47.49,75385.78,0.0,-0.99193,1e-05,1.39031]
[1777488809491,47.51,75390.99,0.0,-0.99187,1e-05,1.39956]
[1777488813519,47.52,75399.83,0.0,-0.9918,1e-05,1.41097]
[1777488816123,47.53,75391.74,0.0,-0.99185,1e-05,1.40295]
[1777488816542,47.54,75391.87,0.0,-0.99184,1e-05,1.40375]
[1777488821576,47.55,75388.16,0.0,-0.99185,1e-05,1.40276]
[1777488823590,47.56,75394.4,0.0,-0.9918,1e-05,1.4112]
[1777488828626,47.58,75393.29,0.0,-0.99178,1e-05,1.4131]
[1777488833659,47.6,75385.77,0.0,-0.99182,1e-05,1.40765]
[1777488838695,47.62,75389.8,0.0,-0.99177,1e-05,1.41552]
[1777488841725,47.63,75397.44,0.0,-0.9917,1e-05,1.42622]
[1777488846333,47.64,75390.98,0.0,-0.99173,1e-05,1.42122]
[1777488849771,47.66,75397.18,0.0,-0.99167,1e-05,1.43089]
[1777488854807,47.67,75398.09,0.0,-0.99164,1e-05,1.43499]
[1777488857828,47.68,75403.72,0.0,-0.99158,1e-05,1.44333]
[1777488862864,47.7,75401.7,0.0,-0.99158,1e-05,1.44393]
[1777488866892,47.71,75393.49,0.0,-0.99163,1e-05,1.43674]
[1777488871929,47.73,75395.16,0.0,-0.9916,1e-05,1.44033]
[1777488876962,47.75,75394.13,0.0,-0.99159,1e-05,1.4421]
[1777488881998,47.76,75396.71,0.0,-0.99155,1e-05,1.44805]
[1777488887032,47.78,75394.82,0.0,-0.99154,1e-05,1.44875]
[1777488892068,47.8,75392.98,0.0,-0.99154,1e-05,1.44948]
[1777488897102,47.81,75394.44,0.0,-0.99151,1e-05,1.45406]
[1777488902137,47.83,75395.63,0.0,-0.99148,1e-05,1.4583]
[1777488907174,47.85,75397.11,0.0,-0.99145,1e-05,1.46285]
[1777488912209,47.86,75395.94,0.0,-0.99144,1e-05,1.46424]
[1777488917244,47.88,75396.57,0.0,-0.99142,1e-05,1.46774]
[1777488922279,47.89,75397.72,0.0,-0.99139,1e-05,1.47182]
[1777488927314,47.91,75400.83,0.0,-0.99135,1e-05,1.47818]
[1777488930334,47.94,75434.02,0.0,-0.99105,1e-05,1.52423]
[1777488931342,47.94,75440.19,0.0,-0.991,1e-05,1.53079]
[1777488932349,47.95,75435.06,0.0,-0.99104,1e-05,1.52498]
[1777488933357,47.95,75424.72,0.0,-0.99112,1e-05,1.5129]
[1777488934363,47.95,75423.77,0.0,-0.99112,1e-05,1.51222]
[1777488937384,47.96,75413.27,0.0,-0.9912,1e-05,1.50098]
[1777488938390,47.96,75417.93,0.0,-0.99116,1e-05,1.50706]
[1777488939398,47.97,75420.53,0.0,-0.99113,1e-05,1.51066]
[1777488940405,47.97,75427.72,0.0,-0.99107,1e-05,1.51982]
[1777488941412,47.97,75428.83,0.0,-0.99106,1e-05,1.52161]
[1777488944439,47.98,75440.93,0.0,-0.99096,1e-05,1.53769]
[1777488945446,47.98,75446.79,0.0,-0.9909,1e-05,1.5453]
[1777488946454,47.98,75448.47,0.0,-0.99089,1e-05,1.54777]
[1777488948466,47.99,75452.42,0.0,-0.99085,1e-05,1.55343]
[1777488953505,48.0,75446.41,0.0,-0.99088,1e-05,1.54837]
[1777488955515,48.0,75440.69,0.0,-0.99093,1e-05,1.54215]
[1777488960551,48.01,75439.1,0.0,-0.99092,1e-05,1.54221]
[1777488965587,48.03,75438.28,0.0,-0.99092,1e-05,1.5432]
[1777488970625,48.04,75439.26,0.0,-0.9909,1e-05,1.54637]
[1777488972636,48.04,75426.46,0.0,-0.99099,1e-05,1.53154]
[1777488977256,48.05,75420.46,0.0,-0.99103,1e-05,1.52594]
[1777488978678,48.06,75427.6,0.0,-0.99097,1e-05,1.53547]
[1777488983712,48.07,75426.6,0.0,-0.99096,1e-05,1.53634]
[1777488988748,48.08,75425.42,0.0,-0.99096,1e-05,1.53697]
[1777488990762,48.08,75434.76,0.0,-0.99088,1e-05,1.54922]
[1777488994790,48.09,75429.29,0.0,-0.99092,1e-05,1.5427]
[1777488997396,48.1,75419.61,0.0,-0.99099,1e-05,1.53171]
[1777488998818,48.1,75414.45,0.0,-0.99103,1e-05,1.52629]
[1777489000832,48.11,75406.7,0.0,-0.99108,1e-05,1.51779]
[1777489003855,48.11,75414.2,0.0,-0.99101,1e-05,1.52817]
[1777489005870,48.12,75422.22,0.0,-0.99094,1e-05,1.53876]
[1777489010903,48.13,75423.48,0.0,-0.99092,1e-05,1.54231]
[1777489012918,48.13,75418.69,0.0,-0.99095,1e-05,1.53727]
[1777489017953,48.14,75417.89,0.0,-0.99095,1e-05,1.53834]
[1777489022988,48.15,75417.68,0.0,-0.99093,1e-05,1.5401]
[1777489028023,48.17,75419.59,0.0,-0.99091,1e-05,1.54446]
[1777489033058,48.18,75420.59,0.0,-0.99088,1e-05,1.5477]
[1777489036079,48.18,75429.85,0.0,-0.9908,1e-05,1.56025]
[1777489038093,48.19,75434.69,0.0,-0.99076,1e-05,1.56697]
[1777489043132,48.2,75434.94,0.0,-0.99074,1e-05,1.5691]
[1777489048167,48.21,75427.9,0.0,-0.99079,1e-05,1.56222]
[1777489050185,48.21,75422.57,0.0,-0.99083,1e-05,1.55642]
[1777489052196,48.22,75415.04,0.0,-0.99089,1e-05,1.54654]
[1777489056224,48.22,75423.32,0.0,-0.99081,1e-05,1.55826]
[1777489059245,48.23,75416.66,0.0,-0.99086,1e-05,1.55121]
[1777489062267,48.24,75405.59,0.0,-0.99094,1e-05,1.53888]
[1777489066295,48.25,75398.45,0.0,-0.99099,1e-05,1.53183]
[1777489071331,48.26,75403.03,0.0,-0.99094,1e-05,1.53939]
[1777489076365,48.27,75399.8,0.0,-0.99095,1e-05,1.53737]
[1777489081401,48.28,75396.72,0.0,-0.99096,1e-05,1.53552]
[1777489083417,48.28,75402.15,0.0,-0.99091,1e-05,1.54287]
[1777489088449,48.29,75406.37,0.0,-0.99087,1e-05,1.54984]
[1777489091470,48.3,75412.1,0.0,-0.99081,1e-05,1.55794]
[1777489095498,48.31,75417.42,0.0,-0.99076,1e-05,1.56588]
[1777489100532,48.32,75417.16,0.0,-0.99075,1e-05,1.56724]
[1777489105570,48.32,75420.15,0.0,-0.99071,1e-05,1.5726]
[1777489110603,48.33,75421.9,0.0,-0.99069,1e-05,1.57641]
[1777489115640,48.34,75425.05,0.0,-0.99066,1e-05,1.58084]
[1777489120674,48.35,75429.81,0.0,-0.99061,1e-05,1.58802]
[1777489125710,48.36,75431.36,0.0,-0.99058,1e-05,1.59178]
[1777489129749,48.37,75426.52,0.0,-0.99062,1e-05,1.58698]
[1777489131754,48.37,75419.42,0.0,-0.99067,1e-05,1.57879]
[1777489133767,48.37,75412.49,0.0,-0.99073,1e-05,1.57055]
[1777489138802,48.38,75409.08,0.0,-0.99075,1e-05,1.56734]
[1777489143838,48.38,75412.84,0.0,-0.99072,1e-05,1.57199]
[1777489148872,48.38,75415.73,0.0,-0.99069,1e-05,1.57556]
[1777489153907,48.38,75422.3,0.0,-0.99064,1e-05,1.58404]
[1777489158942,48.38,75427.26,0.0,-0.99059,1e-05,1.59022]
[1777489163977,48.38,75434.58,0.0,-0.99053,1e-05,1.59938]
[1777489169017,48.38,75437.29,0.0,-0.99051,1e-05,1.60278]
[1777489174059,48.38,75436.44,0.0,-0.99053,1e-05,1.60027]
[1777489175058,48.38,75446.58,0.0,-0.99044,1e-05,1.61303]
[1777489176065,48.38,75451.7,0.0,-0.9904,1e-05,1.6195]
[1777489181100,48.38,75453.41,0.0,-0.99038,1e-05,1.62167]
[1777489186135,48.38,75450.67,0.0,-0.99041,1e-05,1.6182]
[1777489191171,48.38,75450.43,0.0,-0.99041,1e-05,1.61789]
[1777489195198,48.38,75454.18,0.0,-0.99038,1e-05,1.62264]
[1777489198223,48.38,75459.16,0.0,-0.99034,1e-05,1.62897]
[1777489203258,48.38,75460.83,0.0,-0.99032,1e-05,1.63109]
[1777489204265,48.38,75471.8,0.0,-0.99023,1e-05,1.64512]
[1777489205272,48.38,75466.54,0.0,-0.99027,1e-05,1.63838]
[1777489209303,48.38,75456.37,0.0,-0.99036,1e-05,1.62542]
[1777489212321,48.38,75463.17,0.0,-0.9903,1e-05,1.63408]
[1777489213328,48.38,75468.06,0.0,-0.99026,1e-05,1.64032]
[1777489215343,48.38,75461.61,0.0,-0.99031,1e-05,1.63209]
[1777489219369,48.38,75469.16,0.0,-0.99025,1e-05,1.64173]
[1777489224405,48.38,75468.61,0.0,-0.99025,1e-05,1.64103]
[1777489229440,48.38,75471.48,0.0,-0.99023,1e-05,1.64471]
[1777489234475,48.38,75473.0,0.0,-0.99023,1e-05,1.64518]
[1777489239510,48.38,75473.04,0.0,-0.99023,1e-05,1.64523]
[1777489242531,48.38,75483.3,0.0,-0.99014,1e-05,1.65844]
[1777489247566,48.38,75483.76,0.0,-0.99013,1e-05,1.65903]
[1777489252600,48.38,75488.25,0.0,-0.99009,1e-05,1.66484]
[1777489257636,48.38,75486.02,0.0,-0.99011,1e-05,1.66195]
[1777489262670,48.38,75481.69,0.0,-0.99015,1e-05,1.65636]
[1777489265694,48.38,75480.15,0.0,-0.99016,1e-05,1.65438]
[1777489270727,48.38,75481.37,0.0,-0.99015,1e-05,1.65595]
[1777489275763,48.38,75478.75,0.0,-0.99018,1e-05,1.65257]
[1777489280800,48.38,75478.41,0.0,-0.99018,1e-05,1.65213]
[1777489285832,48.38,75478.13,0.0,-0.99018,1e-05,1.65177]
[1777489290870,48.38,75477.4,0.0,-0.99019,1e-05,1.65083]
[1777489295903,48.38,75476.72,0.0,-0.9902,1e-05,1.64849]
[1777489301532,48.38,75479.59,0.0,-0.99018,1e-05,1.65218]
[1777489306979,48.38,75482.47,0.0,-0.99015,1e-05,1.65589]
[1777489312024,48.38,75486.95,0.0,-0.99011,1e-05,1.66167]
[1777489317058,48.38,75487.95,0.0,-0.99011,1e-05,1.66297]
[1777489322094,48.38,75489.17,0.0,-0.99009,1e-05,1.66455]
[1777489325116,48.38,75482.23,0.0,-0.99015,1e-05,1.65558]
[1777489326122,48.38,75473.14,0.0,-0.99023,1e-05,1.64389]
[1777489331743,48.38,75464.43,0.0,-0.99031,1e-05,1.63276]
[1777489335188,48.38,75455.91,0.0,-0.99038,1e-05,1.62192]
[1777489337200,48.38,75447.62,0.0,-0.99045,1e-05,1.61144]
[1777489339214,48.38,75441.41,0.0,-0.9905,1e-05,1.60362]
[1777489341813,48.38,75421.64,0.0,-0.99067,1e-05,1.57893]
[1777489342235,48.38,75421.64,0.0,-0.99067,1e-05,1.57893]
[1777489347269,48.38,75417.19,0.0,-0.9907,1e-05,1.57341]
[1777489351885,48.38,75408.64,0.0,-0.99078,1e-05,1.56144]
[1777489357346,48.38,75410.72,0.0,-0.99076,1e-05,1.564]
[1777489362377,48.38,75409.59,0.0,-0.99077,1e-05,1.56261]
[1777489364391,48.38,75417.55,0.0,-0.99071,1e-05,1.57243]
[1777489365398,48.38,75422.97,0.0,-0.99066,1e-05,1.57915]
[1777489370434,48.38,75422.85,0.0,-0.99066,1e-05,1.579]
[1777489375468,48.38,75420.24,0.0,-0.99069,1e-05,1.57576]
[1777489378489,48.38,75426.09,0.0,-0.99064,1e-05,1.58303]
[1777489382517,48.38,75419.38,0.0,-0.99069,1e-05,1.5747]
[1777489387556,48.38,75417.07,0.0,-0.99071,1e-05,1.57184]
[1777489389575,48.38,75408.48,0.0,-0.99078,1e-05,1.56125]
[1777489393604,48.38,75400.96,0.0,-0.99084,1e-05,1.55202]
[1777489398640,48.38,75398.6,0.0,-0.99086,1e-05,1.54913]
[1777489401660,48.38,75404.88,0.0,-0.99081,1e-05,1.55682]
[1777489405691,48.38,75411.28,0.0,-0.99076,1e-05,1.56469]
[1777489407705,48.38,75419.65,0.0,-0.99069,1e-05,1.57503]
[1777489412746,48.38,75427.08,0.0,-0.99064,1e-05,1.58282]
[1777489414754,48.38,75437.15,0.0,-0.99055,1e-05,1.59539]
[1777489415761,48.38,75439.85,0.0,-0.99053,1e-05,1.59877]
[1777489417775,48.38,75439.84,0.0,-0.99053,1e-05,1.59876]
[1777489422810,48.38,75436.41,0.0,-0.99056,1e-05,1.59446]
[1777489427845,48.38,75433.24,0.0,-0.99059,1e-05,1.5905]
[1777489430866,48.38,75441.72,0.0,-0.99052,1e-05,1.60112]
[1777489431875,48.38,75450.86,0.0,-0.99044,1e-05,1.61262]
[1777489432880,48.38,75450.84,0.0,-0.99044,1e-05,1.6126]
[1777489437914,48.38,75454.97,0.0,-0.9904,1e-05,1.61782]
[1777489442949,48.38,75456.09,0.0,-0.9904,1e-05,1.61924]
[1777489443957,48.38,75472.6,0.0,-0.99025,1e-05,1.64026]
[1777489444964,48.38,75484.43,0.0,-0.99015,1e-05,1.65546]
[1777489445971,48.38,75483.63,0.0,-0.99016,1e-05,1.65443]
[1777489450003,48.38,75479.44,0.0,-0.9902,1e-05,1.64903]
[1777489455034,48.38,75481.82,0.0,-0.99018,1e-05,1.65209]
[1777489460070,48.38,75479.7,0.0,-0.99019,1e-05,1.64937]
[1777489462664,48.38,75465.5,0.0,-0.99032,1e-05,1.63119]
[1777489465104,48.38,75461.15,0.0,-0.99035,1e-05,1.62566]
[1777489470139,48.38,75460.61,0.0,-0.99036,1e-05,1.62497]
[1777489475174,48.38,75463.35,0.0,-0.99034,1e-05,1.62699]
[1777489480208,48.38,75458.86,0.0,-0.99038,1e-05,1.62129]
[1777489485246,48.38,75457.37,0.0,-0.99039,1e-05,1.6194]
[1777489487258,48.38,75440.88,0.0,-0.99053,1e-05,1.59862]
[1777489492879,48.38,75434.08,0.0,-0.99059,1e-05,1.59011]
[1777489496327,48.38,75468.2,0.0,-0.9903,1e-05,1.63317]
[1777489501358,48.38,75469.22,0.0,-0.99029,1e-05,1.63447]
[1777489502955,48.38,75458.08,0.0,-0.99039,1e-05,1.6203]
[1777489503376,48.38,75458.08,0.0,-0.99039,1e-05,1.6203]
[1777489505386,48.38,75448.73,0.0,-0.99047,1e-05,1.60848]
[1777489508408,48.38,75433.09,0.0,-0.9906,1e-05,1.58887]
[1777489509415,48.38,75415.02,0.0,-0.99075,1e-05,1.56646]
[1777489510422,48.38,75407.45,0.0,-0.99081,1e-05,1.55714]
[1777489511429,48.38,75408.68,0.0,-0.9908,1e-05,1.55865]
[1777489516464,48.38,75408.43,0.0,-0.9908,1e-05,1.55835]
[1777489519489,48.38,75406.14,0.0,-0.99082,1e-05,1.55554]
[1777489520497,48.38,75403.77,0.0,-0.99084,1e-05,1.55263]
[1777489521503,48.38,75397.93,0.0,-0.99088,1e-05,1.54549]
[1777489523096,48.38,75397.82,0.0,-0.99088,1e-05,1.54536]
[1777489528555,48.38,75394.1,0.0,-0.99091,1e-05,1.54083]
[1777489530568,48.38,75392.28,0.0,-0.99093,1e-05,1.53861]
[1777489533591,48.38,75385.38,0.0,-0.99099,1e-05,1.52885]
[1777489534597,48.38,75375.59,0.0,-0.99107,1e-05,1.51704]
[1777489538625,48.38,75370.54,0.0,-0.99111,1e-05,1.51098]
[1777489540639,48.38,75371.57,0.0,-0.9911,1e-05,1.51222]
[1777489545674,48.38,75374.91,0.0,-0.99108,1e-05,1.51622]
[1777489550709,48.38,75379.01,0.0,-0.99104,1e-05,1.52116]
[1777489555744,48.38,75378.49,0.0,-0.99105,1e-05,1.52053]
[1777489560780,48.38,75380.91,0.0,-0.99103,1e-05,1.52345]
[1777489565816,48.38,75383.12,0.0,-0.99101,1e-05,1.52611]
[1777489569847,48.38,75377.83,0.0,-0.99105,1e-05,1.51974]
[1777489574878,48.38,75381.78,0.0,-0.99102,1e-05,1.5245]
[1777489579914,48.38,75380.6,0.0,-0.99103,1e-05,1.52307]
[1777489584950,48.38,75378.48,0.0,-0.99105,1e-05,1.52052]
[1777489589985,48.38,75380.86,0.0,-0.99103,1e-05,1.52339]
[1777489591999,48.38,75390.59,0.0,-0.99096,1e-05,1.53375]
[1777489593006,48.38,75391.45,0.0,-0.99095,1e-05,1.5348]
[1777489594012,48.38,75384.96,0.0,-0.991,1e-05,1.52694]
[1777489595020,48.38,75382.65,0.0,-0.99102,1e-05,1.52415]
[1777489600060,48.38,75379.08,0.0,-0.99105,1e-05,1.51985]
[1777489601062,48.38,75387.5,0.0,-0.99098,1e-05,1.53001]
[1777489602069,48.38,75413.32,0.0,-0.99078,1e-05,1.56152]
[1777489603076,48.38,75421.02,0.0,-0.99071,1e-05,1.57102]
[1777489604083,48.38,75421.19,0.0,-0.99071,1e-05,1.57123]
[1777489609118,48.38,75417.87,0.0,-0.99074,1e-05,1.56713]
[1777489612140,48.38,75408.02,0.0,-0.99082,1e-05,1.55501]
[1777489613146,48.38,75406.76,0.0,-0.99083,1e-05,1.55347]
[1777489618183,48.38,75407.21,0.0,-0.99082,1e-05,1.55402]
[1777489623217,48.38,75403.8,0.0,-0.99085,1e-05,1.54984]
[1777489628252,48.38,75405.46,0.0,-0.99084,1e-05,1.55187]
[1777489631273,48.38,75406.02,0.0,-0.99083,1e-05,1.55256]
[1777489632279,48.38,75400.78,0.0,-0.99088,1e-05,1.54615]
[1777489633878,48.38,75400.52,0.0,-0.99088,1e-05,1.54583]
[1777489636311,48.38,75386.56,0.0,-0.99099,1e-05,1.52887]
[1777489637318,48.38,75385.13,0.0,-0.991,1e-05,1.52714]
[1777489638325,48.38,75377.15,0.0,-0.99107,1e-05,1.51752]
[1777489639331,48.38,75376.77,0.0,-0.99107,1e-05,1.51707]
[1777489643949,48.38,75383.91,0.0,-0.99101,1e-05,1.52567]
[1777489645381,48.38,75391.56,0.0,-0.99095,1e-05,1.53493]
[1777489646382,48.38,75391.11,0.0,-0.99096,1e-05,1.53438]
[1777489650410,48.38,75386.53,0.0,-0.99099,1e-05,1.52884]
[1777489655444,48.38,75385.24,0.0,-0.99101,1e-05,1.52588]
[1777489660479,48.38,75386.95,0.0,-0.991,1e-05,1.52794]
[1777489665515,48.38,75382.37,0.0,-0.99103,1e-05,1.52241]
[1777489670550,48.38,75384.29,0.0,-0.99102,1e-05,1.52473]
[1777489675585,48.38,75407.9,0.0,-0.99083,1e-05,1.55345]
[1777489676592,48.38,75408.91,0.0,-0.99082,1e-05,1.55468]
[1777489681627,48.38,75402.12,0.0,-0.99087,1e-05,1.54638]
[1777489684230,48.38,75394.65,0.0,-0.99093,1e-05,1.53728]
[1777489688676,48.38,75401.7,0.0,-0.99088,1e-05,1.54586]
[1777489691698,48.38,75400.56,0.0,-0.99089,1e-05,1.54447]
[1777489696732,48.38,75398.05,0.0,-0.99091,1e-05,1.54141]
[1777489701767,48.38,75395.23,0.0,-0.99093,1e-05,1.53798]
[1777489703782,48.38,75387.21,0.0,-0.99099,1e-05,1.52826]
[1777489704792,48.38,75380.35,0.0,-0.99105,1e-05,1.51998]
[1777489705796,48.38,75378.61,0.0,-0.99106,1e-05,1.51789]
[1777489707811,48.38,75375.92,0.0,-0.99108,1e-05,1.51465]
[1777489712845,48.38,75375.8,0.0,-0.99109,1e-05,1.51312]
[1777489715866,48.38,75370.65,0.0,-0.99113,1e-05,1.50695]
[1777489720903,48.38,75371.46,0.0,-0.99113,1e-05,1.50792]
[1777489725942,48.38,75368.14,0.0,-0.99115,1e-05,1.50395]
[1777489726951,48.38,75374.97,0.0,-0.9911,1e-05,1.51212]
[1777489727955,48.38,75401.72,0.0,-0.99089,1e-05,1.54448]
[1777489728962,48.38,75391.24,0.0,-0.99097,1e-05,1.53174]
[1777489732989,48.38,75385.49,0.0,-0.99102,1e-05,1.52478]
[1777489736013,48.38,75379.67,0.0,-0.99106,1e-05,1.51777]
[1777489741046,48.38,75377.84,0.0,-0.99108,1e-05,1.51557]
[1777489746080,48.38,75382.14,0.0,-0.99104,1e-05,1.52074]
[1777489749102,48.38,75376.01,0.0,-0.99109,1e-05,1.51337]
[1777489750109,48.38,75363.81,0.0,-0.99119,1e-05,1.49879]
[1777489754139,48.38,75371.91,0.0,-0.99112,1e-05,1.50846]
[1777489755144,48.38,75375.76,0.0,-0.99109,1e-05,1.51307]
[1777489760180,48.38,75371.99,0.0,-0.99112,1e-05,1.50855]
[1777489762195,48.38,75364.45,0.0,-0.99118,1e-05,1.49955]
[1777489767231,48.38,75360.8,0.0,-0.99121,1e-05,1.49521]
[1777489772265,48.38,75364.93,0.0,-0.99119,1e-05,1.49874]
[1777489777300,48.38,75361.94,0.0,-0.99121,1e-05,1.49519]
[1777489782334,48.38,75367.13,0.0,-0.99117,1e-05,1.50136]
[1777489787368,48.38,75363.6,0.0,-0.9912,1e-05,1.49716]
[1777489789383,48.38,75356.59,0.0,-0.99125,1e-05,1.48884]
[1777489794418,48.38,75357.49,0.0,-0.99125,1e-05,1.48991]
[1777489799453,48.38,75360.3,0.0,-0.99122,1e-05,1.49324]
[1777489801467,48.38,75363.6,0.0,-0.9912,1e-05,1.49716]
[1777489805109,48.38,75351.07,0.0,-0.9913,1e-05,1.48232]
[1777489806502,48.38,75345.29,0.0,-0.99134,1e-05,1.47551]
[1777489807509,48.38,75344.56,0.0,-0.99135,1e-05,1.47465]
[1777489811537,48.38,75341.22,0.0,-0.99137,1e-05,1.47073]
[1777489816571,48.38,75343.37,0.0,-0.99135,1e-05,1.47325]
[1777489821608,48.38,75343.31,0.0,-0.99136,1e-05,1.47318]
[1777489826643,48.38,75341.77,0.0,-0.99137,1e-05,1.47137]
[1777489831678,48.38,75345.21,0.0,-0.99135,1e-05,1.47405]
[1777489836718,48.38,75377.97,0.0,-0.99109,1e-05,1.51294]
[1777489837725,48.38,75383.21,0.0,-0.99105,1e-05,1.51924]
[1777489838732,48.38,75383.02,0.0,-0.99105,1e-05,1.51901]
[1777489843768,48.38,75382.56,0.0,-0.99106,1e-05,1.51846]
[1777489848806,48.38,75385.5,0.0,-0.99103,1e-05,1.522]
[1777489850820,48.38,75385.98,0.0,-0.99103,1e-05,1.52258]
[1777489855851,48.38,75386.05,0.0,-0.99103,1e-05,1.52266]
[1777489858872,48.38,75396.87,0.0,-0.99094,1e-05,1.53576]
[1777489859880,48.38,75396.59,0.0,-0.99094,1e-05,1.53542]
[1777489860887,48.38,75412.0,0.0,-0.99082,1e-05,1.55422]
[1777489861893,48.38,75419.16,0.0,-0.99076,1e-05,1.56302]
[1777489862901,48.38,75415.4,0.0,-0.99079,1e-05,1.5584]
[1777489865921,48.38,75407.82,0.0,-0.99085,1e-05,1.5491]
[1777489870956,48.38,75417.6,0.0,-0.99077,1e-05,1.5611]
[1777489871964,48.38,75413.58,0.0,-0.99081,1e-05,1.55616]
[1777489876999,48.38,75409.93,0.0,-0.99084,1e-05,1.55169]
[1777489878007,48.38,75404.52,0.0,-0.99088,1e-05,1.54507]
[1777489883042,48.38,75411.16,0.0,-0.99083,1e-05,1.55319]
[1777489885056,48.38,75404.9,0.0,-0.99088,1e-05,1.54553]
[1777489890105,48.38,75382.74,0.0,-0.99105,1e-05,1.51867]
[1777489891104,48.38,75375.4,0.0,-0.99112,1e-05,1.50847]
[1777489896140,48.38,75378.44,0.0,-0.9911,1e-05,1.51212]
[1777489898151,48.38,75372.79,0.0,-0.99114,1e-05,1.50535]
[1777489903186,48.38,75374.69,0.0,-0.99113,1e-05,1.50762]
[1777489908221,48.38,75375.46,0.0,-0.99112,1e-05,1.50854]
[1777489913257,48.38,75370.17,0.0,-0.99116,1e-05,1.50222]
[1777489918292,48.38,75368.05,0.0,-0.99118,1e-05,1.49969]
[1777489923329,48.38,75369.23,0.0,-0.99117,1e-05,1.5011]
[1777489925344,48.38,75380.26,0.0,-0.99108,1e-05,1.5143]
[1777489926350,48.38,75398.14,0.0,-0.99094,1e-05,1.53589]
[1777489927359,48.38,75398.01,0.0,-0.99094,1e-05,1.53574]
[1777489928364,48.38,75375.77,0.0,-0.99112,1e-05,1.50892]
[1777489929372,48.38,75367.93,0.0,-0.99118,1e-05,1.49955]
[1777489930380,48.38,75367.43,0.0,-0.99118,1e-05,1.49896]
[1777489932394,48.38,75375.72,0.0,-0.99112,1e-05,1.50886]
[1777489933401,48.38,75375.79,0.0,-0.99112,1e-05,1.50894]
[1777489937430,48.38,75380.57,0.0,-0.99108,1e-05,1.51467]
[1777489942464,48.38,75399.58,0.0,-0.99093,1e-05,1.53764]
[1777489943471,48.38,75408.41,0.0,-0.99086,1e-05,1.54841]
[1777489944478,48.38,75411.79,0.0,-0.99083,1e-05,1.55255]
[1777489949515,48.38,75413.33,0.0,-0.99082,1e-05,1.55444]
[1777489954549,48.38,75414.05,0.0,-0.99082,1e-05,1.5539]
[1777489958577,48.38,75419.09,0.0,-0.99078,1e-05,1.56009]
[1777489961598,48.38,75420.16,0.0,-0.99077,1e-05,1.56141]
[1777489964621,48.38,75426.11,0.0,-0.99072,1e-05,1.56875]
[1777489966263,48.38,75424.58,0.0,-0.99073,1e-05,1.56686]
[1777489971668,48.38,75423.58,0.0,-0.99074,1e-05,1.56562]
[1777489976705,48.38,75425.43,0.0,-0.99073,1e-05,1.56791]
[1777489981743,48.38,75427.41,0.0,-0.99071,1e-05,1.57035]
[1777489982748,48.38,75434.49,0.0,-0.99065,1e-05,1.57913]
[1777489983758,48.38,75442.79,0.0,-0.99058,1e-05,1.58947]
[1777489984761,48.38,75454.96,0.0,-0.99048,1e-05,1.60473]
[1777489986405,48.38,75460.17,0.0,-0.99044,1e-05,1.6113]
[1777489989800,48.38,75453.18,0.0,-0.99049,1e-05,1.60249]
[1777489990805,48.38,75452.61,0.0,-0.9905,1e-05,1.60177]
[1777489996474,48.38,75450.48,0.0,-0.99052,1e-05,1.5991]
[1777490001882,48.38,75450.44,0.0,-0.99052,1e-05,1.59905]
[1777490004903,48.38,75437.37,0.0,-0.99063,1e-05,1.58271]
[1777490006544,48.38,75438.73,0.0,-0.99062,1e-05,1.58441]
[1777490011952,48.38,75446.5,0.0,-0.99056,1e-05,1.59267]
[1777490016987,48.38,75444.08,0.0,-0.99058,1e-05,1.58964]
[1777490022023,48.38,75446.32,0.0,-0.99056,1e-05,1.59244]
[1777490027059,48.38,75442.89,0.0,-0.99059,1e-05,1.58815]
[1777490032092,48.38,75442.53,0.0,-0.99059,1e-05,1.5877]
[1777490037126,48.38,75451.14,0.0,-0.99052,1e-05,1.59848]
[1777490040149,48.38,75451.43,0.0,-0.99052,1e-05,1.59884]
[1777490045183,48.38,75453.5,0.0,-0.9905,1e-05,1.60144]
[1777490050218,48.38,75455.88,0.0,-0.99048,1e-05,1.60444]
[1777490055260,48.38,75459.72,0.0,-0.99045,1e-05,1.60928]
[1777490060290,48.38,75462.37,0.0,-0.99043,1e-05,1.61262]
[1777490065325,48.38,75462.57,0.0,-0.99042,1e-05,1.61287]
[1777490070360,48.38,75466.39,0.0,-0.99039,1e-05,1.61771]
[1777490075396,48.38,75463.7,0.0,-0.99042,1e-05,1.61285]
[1777490080430,48.38,75463.13,0.0,-0.99043,1e-05,1.61213]
[1777490084457,48.38,75468.37,0.0,-0.99038,1e-05,1.61876]
[1777490088487,48.38,75477.21,0.0,-0.99031,1e-05,1.63]
[1777490089493,48.38,75480.42,0.0,-0.99028,1e-05,1.63409]
[1777490093521,48.38,75478.97,0.0,-0.99029,1e-05,1.63224]
[1777490098556,48.38,75477.93,0.0,-0.9903,1e-05,1.63091]
[1777490101581,48.38,75494.36,0.0,-0.99016,1e-05,1.65198]
[1777490102587,48.38,75502.8,0.0,-0.99009,1e-05,1.66288]
[1777490103597,48.38,75500.58,0.0,-0.99011,1e-05,1.66001]
[1777490106612,48.38,75497.03,0.0,-0.99014,1e-05,1.65542]
[1777490108628,48.38,75505.25,0.0,-0.99007,1e-05,1.66606]
[1777490109638,48.38,75506.19,0.0,-0.99006,1e-05,1.66728]
[1777490112654,48.38,75520.47,0.0,-0.98993,1e-05,1.6859]
[1777490113663,48.38,75527.16,0.0,-0.98987,1e-05,1.69469]
[1777490114668,48.38,75522.12,0.0,-0.98992,1e-05,1.68807]
[1777490115675,48.38,75520.06,0.0,-0.98994,1e-05,1.68537]
[1777490119705,48.38,75525.29,0.0,-0.98989,1e-05,1.69223]
[1777490121718,48.38,75534.67,0.0,-0.98981,1e-05,1.70459]
[1777490122725,48.38,75533.72,0.0,-0.98982,1e-05,1.70333]
[1777490125746,48.38,75528.54,0.0,-0.98986,1e-05,1.6965]
[1777490127760,48.38,75518.21,0.0,-0.98995,1e-05,1.68295]
[1777490128767,48.38,75514.96,0.0,-0.98998,1e-05,1.6787]
[1777490130783,48.38,75518.26,0.0,-0.98995,1e-05,1.68301]
[1777490132795,48.38,75523.09,0.0,-0.98992,1e-05,1.68784]
[1777490137478,48.38,75528.13,0.0,-0.98987,1e-05,1.69445]
[1777490142864,48.38,75532.59,0.0,-0.98983,1e-05,1.70033]
[1777490147902,48.38,75530.37,0.0,-0.98985,1e-05,1.6974]
[1777490148909,48.38,75530.6,0.0,-0.98985,1e-05,1.69771]
[1777490152937,48.38,75526.06,0.0,-0.98989,1e-05,1.69173]
[1777490154951,48.38,75519.87,0.0,-0.98995,1e-05,1.68362]
[1777490157618,48.38,75514.14,0.0,-0.99,1e-05,1.67613]
[1777490160993,48.38,75505.36,0.0,-0.99007,1e-05,1.66471]
[1777490162000,48.38,75496.16,0.0,-0.99015,1e-05,1.65282]
[1777490163008,48.38,75494.68,0.0,-0.99017,1e-05,1.65091]
[1777490166033,48.38,75487.88,0.0,-0.99023,1e-05,1.64217]
[1777490169054,48.38,75493.99,0.0,-0.99017,1e-05,1.65002]
[1777490170067,48.38,75493.42,0.0,-0.99018,1e-05,1.64929]
[1777490175097,48.38,75495.92,0.0,-0.99016,1e-05,1.65251]
[1777490177759,48.38,75487.62,0.0,-0.99023,1e-05,1.64184]
[1777490183154,48.38,75485.86,0.0,-0.99024,1e-05,1.63958]
[1777490187828,48.38,75493.56,0.0,-0.99018,1e-05,1.64947]
[1777490193223,48.38,75489.57,0.0,-0.99022,1e-05,1.64286]
[1777490198258,48.38,75494.85,0.0,-0.99017,1e-05,1.64965]
[1777490199264,48.38,75495.52,0.0,-0.99017,1e-05,1.65051]
[1777490204300,48.38,75496.17,0.0,-0.99016,1e-05,1.65135]
[1777490209335,48.38,75497.07,0.0,-0.99015,1e-05,1.65251]
[1777490214376,48.38,75499.02,0.0,-0.99014,1e-05,1.65503]
[1777490215383,48.38,75478.17,0.0,-0.99032,1e-05,1.62829]
[1777490216390,48.38,75475.54,0.0,-0.99034,1e-05,1.62494]
[1777490218404,48.38,75470.49,0.0,-0.99038,1e-05,1.61853]
[1777490221425,48.38,75459.78,0.0,-0.99047,1e-05,1.60499]
[1777490222436,48.38,75451.12,0.0,-0.99055,1e-05,1.59412]
[1777490223440,48.38,75446.69,0.0,-0.99058,1e-05,1.58858]
[1777490224447,48.38,75446.56,0.0,-0.99058,1e-05,1.58841]
[1777490229481,48.38,75444.79,0.0,-0.9906,1e-05,1.5862]
[1777490234518,48.38,75441.04,0.0,-0.99063,1e-05,1.58153]
[1777490239553,48.38,75440.49,0.0,-0.99063,1e-05,1.58085]
[1777490241567,48.38,75449.84,0.0,-0.99056,1e-05,1.59251]
[1777490244593,48.38,75455.45,0.0,-0.99051,1e-05,1.59955]
[1777490245602,48.38,75465.21,0.0,-0.99043,1e-05,1.61184]
[1777490248620,48.38,75472.67,0.0,-0.99036,1e-05,1.62129]
[1777490253656,48.38,75477.07,0.0,-0.99033,1e-05,1.62542]
[1777490258692,48.38,75476.29,0.0,-0.99034,1e-05,1.62443]
[1777490263727,48.38,75479.01,0.0,-0.99032,1e-05,1.62789]
[1777490268763,48.38,75475.88,0.0,-0.99035,1e-05,1.62391]
[1777490273798,48.38,75471.66,0.0,-0.99038,1e-05,1.61855]
[1777490278833,48.38,75470.4,0.0,-0.99039,1e-05,1.61695]
[1777490282860,48.38,75478.77,0.0,-0.99032,1e-05,1.62758]
[1777490283868,48.38,75480.25,0.0,-0.99031,1e-05,1.62947]
[1777490284875,48.38,75485.81,0.0,-0.99026,1e-05,1.63657]
[1777490285882,48.38,75490.91,0.0,-0.99022,1e-05,1.64311]
[1777490287897,48.38,75496.89,0.0,-0.99017,1e-05,1.6508]
[1777490292932,48.38,75498.87,0.0,-0.99015,1e-05,1.65335]
[1777490294947,48.38,75493.73,0.0,-0.99019,1e-05,1.64673]
[1777490299982,48.38,75498.13,0.0,-0.99015,1e-05,1.65239]
[1777490303004,48.38,75503.21,0.0,-0.99011,1e-05,1.65896]
[1777490308688,48.38,75509.77,0.0,-0.99005,1e-05,1.66746]
[1777490314081,48.38,75506.88,0.0,-0.99009,1e-05,1.66222]
[1777490318758,48.38,75512.29,0.0,-0.99004,1e-05,1.66924]
[1777490324151,48.38,75510.3,0.0,-0.99006,1e-05,1.66665]
[1777490329187,48.38,75509.41,0.0,-0.99006,1e-05,1.6655]
[1777490335229,48.38,75508.38,0.0,-0.99007,1e-05,1.66416]
[1777490340264,48.38,75507.78,0.0,-0.99008,1e-05,1.66339]
[1777490345300,48.38,75507.55,0.0,-0.99008,1e-05,1.66309]
[1777490348968,48.38,75513.22,0.0,-0.99003,1e-05,1.67045]
[1777490353356,48.38,75514.65,0.0,-0.99002,1e-05,1.67231]
[1777490359398,48.38,75512.84,0.0,-0.99004,1e-05,1.66996]
[1777490364433,48.38,75510.22,0.0,-0.99006,1e-05,1.66655]
[1777490369468,48.38,75509.41,0.0,-0.99006,1e-05,1.6655]
[1777490374503,48.38,75504.57,0.0,-0.99012,1e-05,1.65774]
[1777490375510,48.38,75498.48,0.0,-0.99017,1e-05,1.64988]
[1777490376517,48.38,75491.2,0.0,-0.99023,1e-05,1.64053]
[1777490377524,48.38,75490.07,0.0,-0.99024,1e-05,1.63908]
[1777490378531,48.38,75483.39,0.0,-0.9903,1e-05,1.63054]
[1777490379538,48.38,75483.33,0.0,-0.9903,1e-05,1.63046]
[1777490383566,48.38,75478.09,0.0,-0.99034,1e-05,1.62379]
[1777490388602,48.38,75478.76,0.0,-0.99034,1e-05,1.62464]
[1777490393635,48.38,75478.95,0.0,-0.99034,1e-05,1.62488]
[1777490398671,48.38,75479.37,0.0,-0.99033,1e-05,1.62542]
[1777490403710,48.38,75480.48,0.0,-0.99032,1e-05,1.62683]
[1777490407743,48.38,75486.28,0.0,-0.99027,1e-05,1.63423]
[1777490412773,48.38,75482.87,0.0,-0.9903,1e-05,1.62988]
[1777490416802,48.38,75468.67,0.0,-0.99042,1e-05,1.61185]
[1777490421837,48.38,75467.61,0.0,-0.99043,1e-05,1.61051]
[1777490426871,48.38,75470.42,0.0,-0.99041,1e-05,1.61406]
[1777490431907,48.38,75468.81,0.0,-0.99043,1e-05,1.61057]
[1777490436941,48.38,75467.7,0.0,-0.99044,1e-05,1.60916]
[1777490441978,48.38,75470.16,0.0,-0.99042,1e-05,1.61227]
[1777490446005,48.38,75473.01,0.0,-0.99039,1e-05,1.61588]
[1777490450033,48.38,75465.81,0.0,-0.99046,1e-05,1.60678]
[1777490455067,48.38,75459.32,0.0,-0.99051,1e-05,1.59861]
[1777490460105,48.38,75460.39,0.0,-0.9905,1e-05,1.59996]
[1777490464131,48.38,75454.0,0.0,-0.99055,1e-05,1.59194]
[1777490469820,48.38,75455.84,0.0,-0.99054,1e-05,1.59425]
[1777490475208,48.38,75459.61,0.0,-0.99051,1e-05,1.59898]
[1777490480254,48.38,75461.76,0.0,-0.99049,1e-05,1.60168]
[1777490485282,48.38,75463.4,0.0,-0.99048,1e-05,1.60374]
[1777490488300,48.38,75457.63,0.0,-0.99052,1e-05,1.59649]
[1777490489966,48.38,75455.58,0.0,-0.99054,1e-05,1.59392]
[1777490492327,48.38,75449.38,0.0,-0.9906,1e-05,1.58473]
[1777490493335,48.38,75441.94,0.0,-0.99066,1e-05,1.57547]
[1777490494342,48.38,75441.29,0.0,-0.99067,1e-05,1.57467]
[1777490500037,48.38,75448.01,0.0,-0.99061,1e-05,1.58302]
[1777490503420,48.38,75456.5,0.0,-0.99054,1e-05,1.59363]
[1777490504423,48.38,75460.23,0.0,-0.99051,1e-05,1.59831]
[1777490510107,48.38,75458.4,0.0,-0.99053,1e-05,1.59601]
[1777490515499,48.38,75460.54,0.0,-0.99051,1e-05,1.59869]
[1777490520535,48.38,75461.2,0.0,-0.9905,1e-05,1.59952]
[1777490522549,48.38,75468.26,0.0,-0.99044,1e-05,1.60841]
[1777490523556,48.38,75473.58,0.0,-0.9904,1e-05,1.61514]
[1777490524566,48.38,75474.52,0.0,-0.99039,1e-05,1.61633]
[1777490527585,48.38,75481.81,0.0,-0.99033,1e-05,1.62559]
[1777490528592,48.38,75490.35,0.0,-0.99026,1e-05,1.63649]
[1777490529597,48.38,75494.04,0.0,-0.99022,1e-05,1.64122]
[1777490530605,48.38,75493.96,0.0,-0.99022,1e-05,1.64112]
[1777490534632,48.38,75493.73,0.0,-0.99023,1e-05,1.64082]
[1777490539668,48.38,75490.68,0.0,-0.99025,1e-05,1.63691]
[1777490542690,48.38,75484.73,0.0,-0.9903,1e-05,1.62931]
[1777490544703,48.38,75477.86,0.0,-0.99036,1e-05,1.62057]
[1777490545711,48.38,75473.5,0.0,-0.9904,1e-05,1.61504]
[1777490547727,48.38,75471.43,0.0,-0.99042,1e-05,1.61242]
[1777490548732,48.38,75476.87,0.0,-0.99037,1e-05,1.61931]
[1777490549738,48.38,75479.63,0.0,-0.99035,1e-05,1.62282]
[1777490552759,48.38,75474.06,0.0,-0.9904,1e-05,1.61429]
[1777490557795,48.38,75471.76,0.0,-0.99042,1e-05,1.61138]
[1777490562831,48.38,75470.43,0.0,-0.99043,1e-05,1.6097]
[1777490567866,48.38,75467.7,0.0,-0.99046,1e-05,1.60625]
[1777490572901,48.38,75466.86,0.0,-0.99046,1e-05,1.60519]
[1777490577936,48.38,75468.39,0.0,-0.99045,1e-05,1.60712]
[1777490581965,48.38,75457.56,0.0,-0.99054,1e-05,1.59351]
[1777490583978,48.38,75452.82,0.0,-0.99058,1e-05,1.58758]
[1777490589013,48.38,75455.97,0.0,-0.99055,1e-05,1.59152]
[1777490594050,48.38,75458.06,0.0,-0.99054,1e-05,1.59414]
[1777490596062,48.38,75450.69,0.0,-0.9906,1e-05,1.58492]
[1777490599082,48.38,75448.08,0.0,-0.99062,1e-05,1.58167]
[1777490603110,48.38,75441.1,0.0,-0.99068,1e-05,1.573]
[1777490608146,48.38,75436.02,0.0,-0.99072,1e-05,1.56671]
[1777490612174,48.38,75442.66,0.0,-0.99067,1e-05,1.5735]
[1777490617209,48.38,75441.03,0.0,-0.99069,1e-05,1.57148]
[1777490620232,48.38,75429.57,0.0,-0.99078,1e-05,1.55733]
[1777490621236,48.38,75426.71,0.0,-0.9908,1e-05,1.55382]
[1777490623251,48.38,75434.3,0.0,-0.99074,1e-05,1.56316]
[1777490624258,48.38,75436.28,0.0,-0.99073,1e-05,1.5656]
[1777490627281,48.38,75442.25,0.0,-0.99068,1e-05,1.57299]
[1777490628288,48.38,75442.54,0.0,-0.99067,1e-05,1.57335]
[1777490633325,48.38,75438.39,0.0,-0.99071,1e-05,1.56821]
[1777490636345,48.38,75422.05,0.0,-0.99084,1e-05,1.5481]
[1777490637351,48.38,75420.78,0.0,-0.99085,1e-05,1.54655]
[1777490642391,48.38,75427.52,0.0,-0.9908,1e-05,1.55481]
[1777490643396,48.38,75433.51,0.0,-0.99075,1e-05,1.56218]
[1777490644404,48.38,75435.14,0.0,-0.99074,1e-05,1.56419]
[1777490648431,48.38,75448.23,0.0,-0.99063,1e-05,1.58042]
[1777490649438,48.38,75456.84,0.0,-0.99056,1e-05,1.59116]
[1777490651094,48.38,75459.05,0.0,-0.99054,1e-05,1.59393]
[1777490654472,48.38,75468.71,0.0,-0.99046,1e-05,1.60607]
[1777490655480,48.38,75473.98,0.0,-0.99041,1e-05,1.61273]
[1777490656486,48.38,75474.19,0.0,-0.99041,1e-05,1.61299]
[1777490659508,48.38,75469.16,0.0,-0.99045,1e-05,1.60664]
[1777490664543,48.38,75471.71,0.0,-0.99043,1e-05,1.60986]
[1777490669580,48.38,75470.68,0.0,-0.99044,1e-05,1.60856]
[1777490674614,48.38,75474.17,0.0,-0.99042,1e-05,1.61151]
[1777490675621,48.38,75479.85,0.0,-0.99037,1e-05,1.6187]
[1777490676628,48.38,75482.11,0.0,-0.99035,1e-05,1.62157]
[1777490681312,48.38,75476.37,0.0,-0.9904,1e-05,1.61429]
[1777490686699,48.38,75483.91,0.0,-0.99034,1e-05,1.62386]
[1777490688715,48.38,75486.51,0.0,-0.99031,1e-05,1.62717]
[1777490690729,48.38,75497.8,0.0,-0.99022,1e-05,1.64161]
[1777490691735,48.38,75500.92,0.0,-0.99019,1e-05,1.64562]
[1777490694756,48.38,75508.7,0.0,-0.99012,1e-05,1.65565]
[1777490696771,48.38,75510.6,0.0,-0.99011,1e-05,1.65811]
[1777490701807,48.38,75510.8,0.0,-0.9901,1e-05,1.65836]
[1777490706842,48.38,75511.41,0.0,-0.9901,1e-05,1.65915]
[1777490709862,48.38,75508.44,0.0,-0.99013,1e-05,1.65531]
[1777490714898,48.38,75505.69,0.0,-0.99015,1e-05,1.65176]
[1777490719933,48.38,75501.04,0.0,-0.99019,1e-05,1.64577]
[1777490724967,48.38,75502.1,0.0,-0.99018,1e-05,1.64714]
[1777490730003,48.38,75502.19,0.0,-0.99018,1e-05,1.64725]
[1777490735038,48.38,75499.22,0.0,-0.99021,1e-05,1.64196]
[1777490740073,48.38,75497.91,0.0,-0.99022,1e-05,1.64027]
[1777490745107,48.38,75498.62,0.0,-0.99022,1e-05,1.64119]
[1777490750143,48.38,75499.42,0.0,-0.99021,1e-05,1.64221]
[1777490752157,48.38,75488.15,0.0,-0.99031,1e-05,1.62779]
[1777490756185,48.38,75479.96,0.0,-0.99038,1e-05,1.61738]
[1777490760216,48.38,75474.08,0.0,-0.99043,1e-05,1.60994]
[1777490764243,48.38,75468.86,0.0,-0.99047,1e-05,1.60335]
[1777490769276,48.38,75465.49,0.0,-0.9905,1e-05,1.59911]
[1777490774311,48.38,75465.5,0.0,-0.9905,1e-05,1.59912]
[1777490779345,48.38,75461.1,0.0,-0.99054,1e-05,1.5936]
[1777490784381,48.38,75464.19,0.0,-0.99051,1e-05,1.59748]
[1777490789417,48.38,75463.86,0.0,-0.99051,1e-05,1.59706]
[1777490794453,48.38,75462.52,0.0,-0.99053,1e-05,1.59393]
[1777490799489,48.38,75463.75,0.0,-0.99052,1e-05,1.59548]
[1777490805534,48.38,75467.37,0.0,-0.99049,1e-05,1.60002]
[1777490810563,48.38,75474.71,0.0,-0.99043,1e-05,1.60927]
[1777490812234,48.38,75476.14,0.0,-0.99042,1e-05,1.61108]
[1777490817613,48.38,75476.28,0.0,-0.99042,1e-05,1.61126]
[1777490822304,48.38,75488.17,0.0,-0.99032,1e-05,1.62635]
[1777490823656,48.38,75489.56,0.0,-0.9903,1e-05,1.62812]
[1777490828689,48.38,75491.95,0.0,-0.99028,1e-05,1.63117]
[1777490833724,48.38,75496.3,0.0,-0.99025,1e-05,1.63674]
[1777490838760,48.38,75493.21,0.0,-0.99027,1e-05,1.63278]
[1777490840774,48.38,75486.12,0.0,-0.99033,1e-05,1.62374]
[1777490842444,48.38,75479.97,0.0,-0.99039,1e-05,1.61593]
[1777490847823,48.38,75479.46,0.0,-0.99039,1e-05,1.61528]
[1777490852866,48.38,75477.14,0.0,-0.99042,1e-05,1.61089]
[1777490858900,48.38,75474.22,0.0,-0.99044,1e-05,1.6072]
[1777490861920,48.38,75481.62,0.0,-0.99038,1e-05,1.61656]
[1777490862928,48.38,75481.92,0.0,-0.99038,1e-05,1.61694]
[1777490867963,48.38,75482.29,0.0,-0.99038,1e-05,1.61741]
[1777490872998,48.38,75485.44,0.0,-0.99035,1e-05,1.62141]
[1777490878034,48.38,75486.45,0.0,-0.99034,1e-05,1.62269]
[1777490883068,48.38,75490.48,0.0,-0.99031,1e-05,1.62783]
[1777490886092,48.38,75497.53,0.0,-0.99024,1e-05,1.63683]
[1777490891127,48.38,75499.53,0.0,-0.99023,1e-05,1.6394]
[1777490896162,48.38,75500.22,0.0,-0.99022,1e-05,1.64028]
[1777490901199,48.38,75496.42,0.0,-0.99025,1e-05,1.63541]
[1777490906232,48.38,75494.44,0.0,-0.99027,1e-05,1.63288]
[1777490911267,48.38,75490.17,0.0,-0.99032,1e-05,1.62596]
[1777490916302,48.38,75495.37,0.0,-0.99027,1e-05,1.6326]
[1777490921337,48.38,75497.53,0.0,-0.99025,1e-05,1.63536]
[1777490926372,48.38,75497.23,0.0,-0.99026,1e-05,1.63498]
[1777490931409,48.38,75499.57,0.0,-0.99024,1e-05,1.63797]
[1777490936443,48.38,75496.52,0.0,-0.99026,1e-05,1.63407]
[1777490941480,48.38,75492.35,0.0,-0.9903,1e-05,1.62874]
[1777490943492,48.38,75482.05,0.0,-0.99039,1e-05,1.61564]
[1777490944501,48.38,75478.91,0.0,-0.99041,1e-05,1.61167]
[1777490949535,48.38,75475.93,0.0,-0.99044,1e-05,1.6079]
[1777490954569,48.38,75473.23,0.0,-0.99046,1e-05,1.60449]
[1777490957592,48.38,75467.81,0.0,-0.99051,1e-05,1.59767]
[1777490962626,48.38,75470.61,0.0,-0.99048,1e-05,1.60119]
[1777490964641,48.38,75472.13,0.0,-0.99047,1e-05,1.60311]
[1777490969677,48.38,75469.86,0.0,-0.99049,1e-05,1.60025]
[1777490974710,48.38,75468.83,0.0,-0.99051,1e-05,1.5975]
[1777490979744,48.38,75468.99,0.0,-0.9905,1e-05,1.5977]
[1777490984780,48.38,75468.25,0.0,-0.99051,1e-05,1.59677]
[1777490989819,48.38,75464.54,0.0,-0.99054,1e-05,1.59212]
[1777490994852,48.38,75461.87,0.0,-0.99056,1e-05,1.58878]
[1777490999887,48.38,75464.24,0.0,-0.99054,1e-05,1.59175]
[1777491004922,48.38,75454.82,0.0,-0.99062,1e-05,1.57998]
[1777491005934,48.38,75454.57,0.0,-0.99062,1e-05,1.57967]
[1777491010964,48.38,75455.48,0.0,-0.99062,1e-05,1.5808]
[1777491011971,48.38,75449.14,0.0,-0.99067,1e-05,1.57292]
[1777491013652,48.38,75440.08,0.0,-0.99074,1e-05,1.56172]
[1777491014992,48.38,75429.47,0.0,-0.99083,1e-05,1.54867]
[1777491015999,48.38,75427.35,0.0,-0.99085,1e-05,1.54608]
[1777491019020,48.38,75420.86,0.0,-0.9909,1e-05,1.53816]
[1777491023722,48.38,75411.83,0.0,-0.99097,1e-05,1.52719]
[1777491025061,48.38,75412.84,0.0,-0.99097,1e-05,1.52841]
[1777491026070,48.38,75423.04,0.0,-0.99088,1e-05,1.54081]
[1777491027076,48.38,75430.83,0.0,-0.99082,1e-05,1.55034]
[1777491028082,48.38,75430.28,0.0,-0.99082,1e-05,1.54967]
[1777491030097,48.38,75423.72,0.0,-0.99088,1e-05,1.54164]
[1777491031104,48.38,75416.56,0.0,-0.99094,1e-05,1.53151]
[1777491032111,48.38,75415.47,0.0,-0.99095,1e-05,1.53019]
[1777491034133,48.38,75401.11,0.0,-0.99107,1e-05,1.51285]
[1777491035136,48.38,75390.31,0.0,-0.99115,1e-05,1.49991]
[1777491036141,48.38,75373.26,0.0,-0.99129,1e-05,1.47967]
[1777491037152,48.38,75377.84,0.0,-0.99125,1e-05,1.48508]
[1777491042190,48.38,75375.21,0.0,-0.99127,1e-05,1.48197]
[1777491046218,48.38,75372.27,0.0,-0.99129,1e-05,1.4785]
[1777491051267,48.38,75364.12,0.0,-0.99136,1e-05,1.46891]
[1777491053271,48.38,75370.43,0.0,-0.99131,1e-05,1.47633]
[1777491054278,48.38,75369.98,0.0,-0.99131,1e-05,1.4758]
[1777491056294,48.38,75376.0,0.0,-0.99127,1e-05,1.48291]
[1777491057299,48.38,75375.84,0.0,-0.99127,1e-05,1.48272]
[1777491062334,48.38,75368.53,0.0,-0.99132,1e-05,1.47409]
[1777491063349,48.38,75367.62,0.0,-0.99133,1e-05,1.47302]
[1777491064355,48.38,75357.97,0.0,-0.99141,1e-05,1.4617]
[1777491065362,48.38,75348.54,0.0,-0.99148,1e-05,1.45071]
[1777491066371,48.38,75340.6,0.0,-0.99154,1e-05,1.44151]
[1777491067380,48.38,75338.56,0.0,-0.99155,1e-05,1.43916]
[1777491069395,48.38,75350.64,0.0,-0.99146,1e-05,1.45316]
[1777491074429,48.38,75345.85,0.0,-0.9915,1e-05,1.44759]
[1777491076442,48.38,75339.76,0.0,-0.99154,1e-05,1.44054]
[1777491078457,48.38,75346.41,0.0,-0.99149,1e-05,1.44824]
[1777491083491,48.38,75346.59,0.0,-0.99149,1e-05,1.44845]
[1777491088528,48.38,75339.28,0.0,-0.99155,1e-05,1.43999]
[1777491091548,48.38,75323.6,0.0,-0.99167,1e-05,1.42063]
[1777491096583,48.38,75314.27,0.0,-0.99174,1e-05,1.41001]
[1777491097612,48.38,75311.67,0.0,-0.99176,1e-05,1.40706]
[1777491098608,48.38,75304.58,0.0,-0.99182,1e-05,1.39904]
[1777491099619,48.38,75297.03,0.0,-0.99187,1e-05,1.39055]
[1777491100621,48.38,75297.67,0.0,-0.99187,1e-05,1.39126]
[1777491103642,48.38,75290.4,0.0,-0.99192,1e-05,1.38312]
[1777491104650,48.38,75290.96,0.0,-0.99192,1e-05,1.38374]
[1777491107676,48.38,75285.74,0.0,-0.99195,1e-05,1.37792]
[1777491109687,48.38,75280.41,0.0,-0.99199,1e-05,1.37199]
[1777491111698,48.38,75288.39,0.0,-0.99194,1e-05,1.38087]
[1777491112715,48.38,75296.27,0.0,-0.99188,1e-05,1.38969]
[1777491113715,48.38,75296.8,0.0,-0.99187,1e-05,1.39029]
[1777491118750,48.38,75297.89,0.0,-0.99187,1e-05,1.39151]
[1777491123786,48.38,75297.01,0.0,-0.99187,1e-05,1.39052]
[1777491128820,48.38,75302.52,0.0,-0.99183,1e-05,1.39672]
[1777491129827,48.38,75312.17,0.0,-0.99176,1e-05,1.40763]
[1777491130834,48.38,75313.35,0.0,-0.99175,1e-05,1.40896]
[1777491132848,48.38,75321.0,0.0,-0.99169,1e-05,1.41767]
[1777491133855,48.38,75329.18,0.0,-0.99163,1e-05,1.42702]
[1777491134516,48.38,75336.14,0.0,-0.99158,1e-05,1.43502]
[1777491135870,48.38,75335.59,0.0,-0.99158,1e-05,1.43438]
[1777491136880,48.38,75341.53,0.0,-0.99154,1e-05,1.44124]
[1777491137884,48.38,75347.77,0.0,-0.99149,1e-05,1.44846]
[1777491138891,48.38,75347.14,0.0,-0.9915,1e-05,1.44773]
[1777491144586,48.38,75343.94,0.0,-0.99152,1e-05,1.44402]
[1777491146947,48.38,75335.91,0.0,-0.99158,1e-05,1.43475]
[1777491147954,48.38,75335.6,0.0,-0.99158,1e-05,1.4344]
[1777491152988,48.38,75334.81,0.0,-0.9916,1e-05,1.43214]
[1777491158024,48.38,75332.43,0.0,-0.99162,1e-05,1.42941]
[1777491163059,48.38,75332.09,0.0,-0.99162,1e-05,1.42902]
[1777491168094,48.38,75329.36,0.0,-0.99164,1e-05,1.42589]
[1777491172130,48.38,75307.53,0.0,-0.9918,1e-05,1.40105]
[1777491173137,48.38,75306.92,0.0,-0.99181,1e-05,1.40036]
[1777491178172,48.38,75308.97,0.0,-0.99179,1e-05,1.40268]
[1777491183206,48.38,75307.45,0.0,-0.9918,1e-05,1.40096]
[1777491184871,48.38,75279.67,0.0,-0.99201,1e-05,1.36986]
[1777491190259,48.38,75269.5,0.0,-0.99208,1e-05,1.35862]
[1777491191263,48.38,75269.75,0.0,-0.99208,1e-05,1.3589]
[1777491196298,48.38,75265.37,0.0,-0.99211,1e-05,1.35408]
[1777491202342,48.38,75267.26,0.0,-0.9921,1e-05,1.35616]
[1777491203346,48.38,75266.2,0.0,-0.9921,1e-05,1.35499]
[1777491204354,48.38,75260.64,0.0,-0.99214,1e-05,1.34889]
[1777491205361,48.38,75262.89,0.0,-0.99213,1e-05,1.35136]
[1777491209389,48.38,75257.76,0.0,-0.99216,1e-05,1.34574]
[1777491211411,48.38,75265.1,0.0,-0.99212,1e-05,1.35249]
[1777491212412,48.38,75273.61,0.0,-0.99206,1e-05,1.36186]
[1777491213420,48.38,75280.71,0.0,-0.99201,1e-05,1.36972]
[1777491214427,48.38,75284.91,0.0,-0.99198,1e-05,1.37438]
[1777491215434,48.38,75293.36,0.0,-0.99191,1e-05,1.3838]
[1777491216441,48.38,75295.44,0.0,-0.9919,1e-05,1.38613]
[1777491221476,48.38,75298.96,0.0,-0.99187,1e-05,1.39008]
[1777491225506,48.38,75295.71,0.0,-0.9919,1e-05,1.38643]
[1777491227521,48.38,75301.52,0.0,-0.99185,1e-05,1.39295]
[1777491228543,48.38,75310.73,0.0,-0.99179,1e-05,1.40334]
[1777491230540,48.38,75315.48,0.0,-0.99175,1e-05,1.40872]
[1777491233560,48.38,75306.38,0.0,-0.99182,1e-05,1.39843]
[1777491235574,48.38,75300.73,0.0,-0.99186,1e-05,1.39207]
[1777491237589,48.38,75295.37,0.0,-0.9919,1e-05,1.38605]
[1777491238595,48.38,75286.3,0.0,-0.99197,1e-05,1.37593]
[1777491239602,48.38,75280.95,0.0,-0.992,1e-05,1.36998]
[1777491244637,48.38,75283.62,0.0,-0.99198,1e-05,1.37295]
[1777491249672,48.38,75283.81,0.0,-0.99198,1e-05,1.37316]
[1777491254707,48.38,75286.37,0.0,-0.99196,1e-05,1.376]
[1777491259743,48.38,75288.05,0.0,-0.99195,1e-05,1.37788]
[1777491262763,48.38,75294.1,0.0,-0.99191,1e-05,1.38463]
[1777491263770,48.38,75295.01,0.0,-0.9919,1e-05,1.38565]
[1777491268805,48.38,75293.45,0.0,-0.99191,1e-05,1.3839]
[1777491272833,48.38,75299.49,0.0,-0.99188,1e-05,1.38936]
[1777491274847,48.38,75304.47,0.0,-0.99184,1e-05,1.39495]
[1777491276861,48.38,75307.44,0.0,-0.99182,1e-05,1.3983]
[1777491281896,48.38,75311.35,0.0,-0.99179,1e-05,1.40272]
[1777491286933,48.38,75312.28,0.0,-0.99178,1e-05,1.40377]
[1777491291968,48.38,75315.33,0.0,-0.99176,1e-05,1.40722]
[1777491297006,48.38,75319.49,0.0,-0.99173,1e-05,1.41195]
[1777491302045,48.38,75315.29,0.0,-0.99176,1e-05,1.40718]
[1777491306072,48.38,75320.28,0.0,-0.99172,1e-05,1.41284]
[1777491311107,48.38,75319.68,0.0,-0.99173,1e-05,1.41216]
[1777491316141,48.38,75318.6,0.0,-0.99173,1e-05,1.41093]
[1777491321177,48.38,75316.96,0.0,-0.99175,1e-05,1.40907]
[1777491326212,48.38,75313.74,0.0,-0.99177,1e-05,1.40542]
[1777491331249,48.38,75316.05,0.0,-0.99176,1e-05,1.40671]
[1777491335926,48.38,75329.98,0.0,-0.99166,1e-05,1.42257]
[1777491336283,48.38,75329.98,0.0,-0.99166,1e-05,1.42257]
[1777491337289,48.38,75337.0,0.0,-0.9916,1e-05,1.43062]
[1777491342324,48.38,75334.22,0.0,-0.99163,1e-05,1.42743]
[1777491347359,48.38,75331.19,0.0,-0.99165,1e-05,1.42396]
[1777491352394,48.38,75331.03,0.0,-0.99165,1e-05,1.42378]
[1777491357429,48.38,75330.5,0.0,-0.99165,1e-05,1.42317]
[1777491361460,48.38,75344.14,0.0,-0.99155,1e-05,1.43885]
[1777491362469,48.38,75355.47,0.0,-0.99146,1e-05,1.45198]
[1777491367500,48.38,75364.68,0.0,-0.99139,1e-05,1.46273]
[1777491368508,48.38,75373.47,0.0,-0.99132,1e-05,1.47304]
[1777491371529,48.38,75378.67,0.0,-0.99128,1e-05,1.47917]
[1777491376563,48.38,75381.71,0.0,-0.99126,1e-05,1.48277]
[1777491381604,48.38,75384.46,0.0,-0.99124,1e-05,1.48602]
[1777491383614,48.38,75400.05,0.0,-0.99112,1e-05,1.5046]
[1777491386634,48.38,75409.85,0.0,-0.99104,1e-05,1.51637]
[1777491391670,48.38,75408.42,0.0,-0.99106,1e-05,1.51325]
[1777491395698,48.38,75402.09,0.0,-0.99111,1e-05,1.50565]
[1777491398722,48.38,75390.92,0.0,-0.9912,1e-05,1.49231]
[1777491403756,48.38,75390.69,0.0,-0.9912,1e-05,1.49204]
[1777491407785,48.38,75399.76,0.0,-0.99113,1e-05,1.50286]
[1777491411866,48.38,75391.38,0.0,-0.99119,1e-05,1.49286]
[1777491413857,48.38,75384.46,0.0,-0.99125,1e-05,1.48464]
[1777491418887,48.38,75382.78,0.0,-0.99126,1e-05,1.48265]
[1777491421909,48.38,75375.74,0.0,-0.99132,1e-05,1.47434]
[1777491422915,48.38,75367.55,0.0,-0.99138,1e-05,1.46472]
[1777491427950,48.38,75361.85,0.0,-0.99142,1e-05,1.45805]
[1777491432984,48.38,75357.66,0.0,-0.99145,1e-05,1.45317]
[1777491438020,48.38,75357.5,0.0,-0.99146,1e-05,1.45298]
[1777491443056,48.38,75361.32,0.0,-0.99143,1e-05,1.45744]
[1777491444063,48.38,75364.76,0.0,-0.9914,1e-05,1.46145]
[1777491449098,48.38,75366.63,0.0,-0.99139,1e-05,1.46364]
[1777491454134,48.38,75370.21,0.0,-0.99137,1e-05,1.46647]
[1777491459170,48.38,75372.67,0.0,-0.99135,1e-05,1.46936]
[1777491464205,48.38,75381.57,0.0,-0.99128,1e-05,1.47984]
[1777491465213,48.38,75385.64,0.0,-0.99125,1e-05,1.48466]
[1777491467225,48.38,75390.22,0.0,-0.99121,1e-05,1.49009]
[1777491472263,48.38,75400.25,0.0,-0.99113,1e-05,1.50205]
[1777491474274,48.38,75404.74,0.0,-0.99109,1e-05,1.50743]
[1777491479310,48.38,75408.88,0.0,-0.99106,1e-05,1.5124]
[1777491484344,48.38,75409.02,0.0,-0.99106,1e-05,1.51257]
[1777491489380,48.38,75411.49,0.0,-0.99104,1e-05,1.51554]
[1777491494415,48.38,75398.5,0.0,-0.99114,1e-05,1.49996]
[1777491498443,48.38,75391.73,0.0,-0.9912,1e-05,1.49189]
[1777491503477,48.38,75390.86,0.0,-0.9912,1e-05,1.49086]
[1777491508513,48.38,75393.98,0.0,-0.99118,1e-05,1.49457]
[1777491513550,48.38,75398.66,0.0,-0.99115,1e-05,1.49876]
[1777491514555,48.38,75392.88,0.0,-0.9912,1e-05,1.49187]
[1777491519589,48.38,75394.37,0.0,-0.99118,1e-05,1.49364]
[1777491524624,48.38,75394.84,0.0,-0.99118,1e-05,1.4942]
[1777491529660,48.38,75392.64,0.0,-0.9912,1e-05,1.49159]
[1777491531673,48.38,75387.48,0.0,-0.99124,1e-05,1.48546]
[1777491536711,48.38,75393.9,0.0,-0.99119,1e-05,1.49308]
[1777491541743,48.38,75395.66,0.0,-0.99117,1e-05,1.49518]
[1777491546779,48.38,75393.49,0.0,-0.99119,1e-05,1.4926]
[1777491551814,48.38,75393.67,0.0,-0.99119,1e-05,1.49281]
[1777491556848,48.38,75394.03,0.0,-0.99119,1e-05,1.49324]
[1777491561883,48.38,75394.77,0.0,-0.99118,1e-05,1.49412]
[1777491566919,48.38,75399.49,0.0,-0.99114,1e-05,1.49975]
[1777491571954,48.38,75399.95,0.0,-0.99115,1e-05,1.49891]
[1777491574975,48.38,75394.29,0.0,-0.99119,1e-05,1.49216]
[1777491580009,48.38,75396.24,0.0,-0.99118,1e-05,1.49448]
[1777491585045,48.38,75396.2,0.0,-0.99118,1e-05,1.49444]
[1777491590080,48.38,75397.03,0.0,-0.99117,1e-05,1.49543]
[1777491591086,48.38,75391.17,0.0,-0.99122,1e-05,1.48845]
[1777491592094,48.38,75384.51,0.0,-0.99127,1e-05,1.48056]
[1777491597129,48.38,75386.72,0.0,-0.99125,1e-05,1.48318]
[1777491602178,48.38,75394.66,0.0,-0.99119,1e-05,1.4926]
[1777491603178,48.38,75397.31,0.0,-0.99117,1e-05,1.49576]
[1777491605191,48.38,75402.7,0.0,-0.99113,1e-05,1.5022]
[1777491610226,48.38,75403.5,0.0,-0.99112,1e-05,1.50315]
[1777491615261,48.38,75401.7,0.0,-0.99113,1e-05,1.501]
[1777491620296,48.38,75392.15,0.0,-0.99121,1e-05,1.48962]
[1777491622311,48.38,75387.9,0.0,-0.99124,1e-05,1.48457]
[1777491627345,48.38,75390.06,0.0,-0.99123,1e-05,1.48714]
[1777491631379,48.38,75395.8,0.0,-0.99119,1e-05,1.49257]
[1777491632379,48.38,75397.38,0.0,-0.99118,1e-05,1.49445]
[1777491637414,48.38,75392.76,0.0,-0.99121,1e-05,1.48896]
[1777491642450,48.38,75395.55,0.0,-0.99119,1e-05,1.49227]
[1777491648131,48.38,75403.47,0.0,-0.99113,1e-05,1.50172]
[1777491652521,48.38,75408.65,0.0,-0.99109,1e-05,1.50793]
[1777491655546,48.38,75415.73,0.0,-0.99103,1e-05,1.51645]
[1777491660576,48.38,75413.84,0.0,-0.99105,1e-05,1.51417]
[1777491664604,48.38,75406.86,0.0,-0.9911,1e-05,1.50578]
[1777491669639,48.38,75407.99,0.0,-0.99109,1e-05,1.50714]
[1777491674674,48.38,75407.07,0.0,-0.9911,1e-05,1.50603]
[1777491678344,48.38,75390.6,0.0,-0.99123,1e-05,1.48639]
[1777491680716,48.38,75386.55,0.0,-0.99126,1e-05,1.48159]
[1777491684753,48.38,75380.76,0.0,-0.99131,1e-05,1.47476]
[1777491685755,48.38,75373.22,0.0,-0.99137,1e-05,1.46589]
[1777491686763,48.38,75361.52,0.0,-0.99146,1e-05,1.45222]
[1777491691798,48.38,75361.68,0.0,-0.99146,1e-05,1.45105]
[1777491696832,48.38,75363.63,0.0,-0.99145,1e-05,1.45332]
[1777491699853,48.38,75369.66,0.0,-0.9914,1e-05,1.46035]
[1777491704888,48.38,75368.95,0.0,-0.99141,1e-05,1.45952]
[1777491709925,48.38,75369.39,0.0,-0.9914,1e-05,1.46004]
[1777491711936,48.38,75376.46,0.0,-0.99135,1e-05,1.46832]
[1777491712943,48.38,75382.24,0.0,-0.9913,1e-05,1.47513]
[1777491717979,48.38,75383.66,0.0,-0.99129,1e-05,1.4768]
[1777491723014,48.38,75385.47,0.0,-0.99128,1e-05,1.47894]
[1777491728049,48.38,75387.36,0.0,-0.99126,1e-05,1.48117]
[1777491733083,48.38,75392.21,0.0,-0.99123,1e-05,1.48692]
[1777491738119,48.38,75400.55,0.0,-0.99116,1e-05,1.49684]
[1777491743154,48.38,75402.43,0.0,-0.99115,1e-05,1.49909]
[1777491748189,48.38,75401.83,0.0,-0.99115,1e-05,1.49837]
[1777491753225,48.38,75402.82,0.0,-0.99115,1e-05,1.49816]
[1777491755238,48.38,75397.72,0.0,-0.99119,1e-05,1.49208]
[1777491760273,48.38,75395.26,0.0,-0.99121,1e-05,1.48916]
[1777491765307,48.38,75395.16,0.0,-0.99121,1e-05,1.48904]
[1777491770343,48.38,75396.0,0.0,-0.9912,1e-05,1.49004]
[1777491775378,48.38,75396.1,0.0,-0.9912,1e-05,1.49015]
[1777491781420,48.38,75394.96,0.0,-0.99121,1e-05,1.4888]
[1777491786456,48.38,75392.94,0.0,-0.99123,1e-05,1.4864]
[1777491791489,48.38,75392.69,0.0,-0.99123,1e-05,1.4861]
[1777491796525,48.38,75394.18,0.0,-0.99122,1e-05,1.48787]
[1777491801561,48.38,75397.27,0.0,-0.99119,1e-05,1.49155]
[1777491806597,48.38,75395.33,0.0,-0.99121,1e-05,1.48924]
[1777491808609,48.38,75381.04,0.0,-0.99132,1e-05,1.47234]
[1777491809616,48.38,75375.72,0.0,-0.99136,1e-05,1.46608]
[1777491810623,48.38,75376.67,0.0,-0.99135,1e-05,1.4672]
[1777491815658,48.38,75381.74,0.0,-0.99132,1e-05,1.47179]
[1777491817673,48.38,75388.85,0.0,-0.99127,1e-05,1.48017]
[1777491819345,48.38,75397.56,0.0,-0.9912,1e-05,1.4905]
[1777491824721,48.38,75400.01,0.0,-0.99118,1e-05,1.49342]
[1777491829757,48.38,75398.46,0.0,-0.99119,1e-05,1.49157]
[1777491834791,48.38,75397.81,0.0,-0.9912,1e-05,1.4908]
[1777491839827,48.38,75394.86,0.0,-0.99122,1e-05,1.4873]
[1777491844862,48.38,75395.37,0.0,-0.99122,1e-05,1.4879]
[1777491846875,48.38,75386.76,0.0,-0.99128,1e-05,1.4777]
[1777491851911,48.38,75392.76,0.0,-0.99124,1e-05,1.4848]
[1777491854932,48.38,75400.51,0.0,-0.99118,1e-05,1.49402]
[1777491859967,48.38,75399.52,0.0,-0.99118,1e-05,1.49284]
[1777491861981,48.38,75394.28,0.0,-0.99123,1e-05,1.48661]
[1777491867015,48.38,75395.4,0.0,-0.99122,1e-05,1.48794]
[1777491872051,48.38,75395.29,0.0,-0.99123,1e-05,1.48642]
[1777491877085,48.38,75395.41,0.0,-0.99122,1e-05,1.48656]
[1777491882121,48.38,75395.41,0.0,-0.99122,1e-05,1.48656]
[1777491887157,48.38,75390.74,0.0,-0.99126,1e-05,1.48103]
[1777491891185,48.38,75382.76,0.0,-0.99132,1e-05,1.47161]
[1777491896221,48.38,75384.47,0.0,-0.99131,1e-05,1.47363]
[1777491901256,48.38,75385.12,0.0,-0.9913,1e-05,1.47439]
[1777491903277,48.38,75396.55,0.0,-0.99122,1e-05,1.48792]
[1777491905286,48.38,75390.66,0.0,-0.99126,1e-05,1.48093]
[1777491910319,48.38,75391.62,0.0,-0.99125,1e-05,1.48207]
[1777491913340,48.38,75395.83,0.0,-0.99122,1e-05,1.48706]
[1777491918374,48.38,75394.17,0.0,-0.99123,1e-05,1.48509]
[1777491923410,48.38,75390.78,0.0,-0.99126,1e-05,1.48108]
[1777491928445,48.38,75388.9,0.0,-0.99128,1e-05,1.47885]
[1777491933481,48.38,75387.64,0.0,-0.99129,1e-05,1.47599]
[1777491938515,48.38,75389.55,0.0,-0.99128,1e-05,1.47824]
[1777491943551,48.38,75389.02,0.0,-0.99128,1e-05,1.47762]
[1777491948586,48.38,75390.88,0.0,-0.99127,1e-05,1.47981]
[1777491949593,48.38,75396.45,0.0,-0.99122,1e-05,1.48641]
[1777491950600,48.38,75403.02,0.0,-0.99117,1e-05,1.49423]
[1777491951607,48.38,75402.82,0.0,-0.99117,1e-05,1.49399]
[1777491956642,48.38,75404.18,0.0,-0.99116,1e-05,1.49561]
[1777491958655,48.38,75410.79,0.0,-0.99111,1e-05,1.50351]
[1777491959663,48.38,75412.59,0.0,-0.9911,1e-05,1.50567]
[1777491963693,48.38,75417.73,0.0,-0.99106,1e-05,1.51184]
[1777491966712,48.38,75422.61,0.0,-0.99102,1e-05,1.51772]
[1777491968726,48.38,75428.35,0.0,-0.99097,1e-05,1.52467]
[1777491971749,48.38,75422.02,0.0,-0.99102,1e-05,1.51701]
[1777491973761,48.38,75427.49,0.0,-0.99098,1e-05,1.52362]
[1777491974767,48.38,75426.87,0.0,-0.99098,1e-05,1.52287]
[1777491979803,48.38,75426.42,0.0,-0.99099,1e-05,1.52233]
[1777491984838,48.38,75425.02,0.0,-0.991,1e-05,1.52064]
[1777491990544,48.38,75426.22,0.0,-0.99099,1e-05,1.52209]
[1777491995917,48.38,75421.77,0.0,-0.99103,1e-05,1.51531]
[1777492000952,48.38,75422.63,0.0,-0.99102,1e-05,1.51634]
[1777492004980,48.38,75416.67,0.0,-0.99107,1e-05,1.50917]
[1777492009011,48.38,75409.0,0.0,-0.99113,1e-05,1.49997]
[1777492013037,48.38,75407.4,0.0,-0.99115,1e-05,1.49806]
[1777492014044,48.38,75394.93,0.0,-0.99124,1e-05,1.48323]
[1777492016057,48.38,75383.62,0.0,-0.99133,1e-05,1.46987]
[1777492021093,48.38,75381.61,0.0,-0.99135,1e-05,1.46751]
[1777492024114,48.38,75389.95,0.0,-0.99128,1e-05,1.47733]
[1777492025121,48.38,75399.86,0.0,-0.99121,1e-05,1.48908]
[1777492030828,48.38,75403.56,0.0,-0.99118,1e-05,1.49348]
[1777492036197,48.38,75405.05,0.0,-0.99116,1e-05,1.49526]
[1777492041232,48.38,75408.78,0.0,-0.99113,1e-05,1.49971]
[1777492046268,48.38,75412.98,0.0,-0.9911,1e-05,1.50474]
[1777492051303,48.38,75414.08,0.0,-0.9911,1e-05,1.50466]
[1777492056338,48.38,75412.73,0.0,-0.99111,1e-05,1.50304]
[1777492061375,48.38,75420.05,0.0,-0.99105,1e-05,1.51183]
[1777492066408,48.38,75420.86,0.0,-0.99105,1e-05,1.51281]
[1777492071447,48.38,75422.9,0.0,-0.99103,1e-05,1.51526]
[1777492076479,48.38,75421.65,0.0,-0.99104,1e-05,1.51376]
[1777492081514,48.38,75420.46,0.0,-0.99105,1e-05,1.51232]
[1777492086549,48.38,75419.2,0.0,-0.99106,1e-05,1.51081]
[1777492091585,48.38,75426.02,0.0,-0.99101,1e-05,1.51903]
[1777492096620,48.38,75426.18,0.0,-0.991,1e-05,1.51922]
[1777492101655,48.38,75426.58,0.0,-0.991,1e-05,1.51971]
[1777492106690,48.38,75427.53,0.0,-0.99099,1e-05,1.52085]
[1777492111725,48.38,75423.2,0.0,-0.99104,1e-05,1.51422]
[1777492114746,48.38,75428.62,0.0,-0.99099,1e-05,1.52076]
[1777492119781,48.38,75427.97,0.0,-0.991,1e-05,1.51998]
[1777492124816,48.38,75424.07,0.0,-0.99103,1e-05,1.51527]
[1777492129852,48.38,75422.96,0.0,-0.99104,1e-05,1.51393]
[1777492134887,48.38,75430.43,0.0,-0.99098,1e-05,1.52295]
[1777492139921,48.38,75432.79,0.0,-0.99096,1e-05,1.52581]
[1777492144959,48.38,75435.15,0.0,-0.99094,1e-05,1.52868]
[1777492149993,48.38,75442.51,0.0,-0.99088,1e-05,1.53764]
[1777492151669,48.38,75447.21,0.0,-0.99084,1e-05,1.54338]
[1777492155027,48.38,75454.1,0.0,-0.99079,1e-05,1.55183]
[1777492156034,48.38,75457.84,0.0,-0.99075,1e-05,1.55644]
[1777492161740,48.38,75462.26,0.0,-0.99072,1e-05,1.56189]
[1777492167112,48.38,75467.94,0.0,-0.99067,1e-05,1.56892]
[1777492171810,48.38,75453.0,0.0,-0.9908,1e-05,1.54905]
[1777492172146,48.38,75453.0,0.0,-0.9908,1e-05,1.54905]
[1777492174160,48.38,75447.84,0.0,-0.99084,1e-05,1.54273]
[1777492179195,48.38,75445.92,0.0,-0.99086,1e-05,1.54038]
[1777492184235,48.38,75444.21,0.0,-0.99087,1e-05,1.53829]
[1777492187256,48.38,75430.75,0.0,-0.99098,1e-05,1.52193]
[1777492189267,48.38,75426.28,0.0,-0.99102,1e-05,1.51653]
[1777492193295,48.38,75416.3,0.0,-0.9911,1e-05,1.50452]
[1777492198330,48.38,75414.03,0.0,-0.99112,1e-05,1.50181]
[1777492202025,48.38,75384.89,0.0,-0.99135,1e-05,1.46724]
[1777492203375,48.38,75388.63,0.0,-0.99132,1e-05,1.47164]
[1777492204377,48.38,75394.13,0.0,-0.99127,1e-05,1.47813]
[1777492206390,48.38,75401.88,0.0,-0.99121,1e-05,1.48732]
[1777492208410,48.38,75395.47,0.0,-0.99126,1e-05,1.47972]
[1777492211430,48.38,75392.8,0.0,-0.99128,1e-05,1.47656]
[1777492215458,48.38,75398.23,0.0,-0.99124,1e-05,1.48298]
[1777492220493,48.38,75399.59,0.0,-0.99123,1e-05,1.4846]
[1777492222507,48.38,75394.32,0.0,-0.99127,1e-05,1.47836]
[1777492227542,48.38,75393.42,0.0,-0.99128,1e-05,1.47729]
[1777492232577,48.38,75394.23,0.0,-0.99128,1e-05,1.47687]
[1777492237614,48.38,75392.65,0.0,-0.99129,1e-05,1.475]
[1777492242651,48.38,75392.68,0.0,-0.99129,1e-05,1.47504]
[1777492247686,48.38,75396.21,0.0,-0.99127,1e-05,1.47921]
[1777492252721,48.38,75403.07,0.0,-0.99121,1e-05,1.48734]
[1777492253728,48.38,75410.13,0.0,-0.99116,1e-05,1.49575]
[1777492256749,48.38,75406.92,0.0,-0.99118,1e-05,1.49192]
[1777492260778,48.38,75402.41,0.0,-0.99122,1e-05,1.48656]
[1777492263798,48.38,75408.47,0.0,-0.99117,1e-05,1.49377]
[1777492268835,48.38,75404.31,0.0,-0.9912,1e-05,1.48882]
[1777492273868,48.38,75403.79,0.0,-0.99121,1e-05,1.4882]
[1777492278904,48.38,75407.14,0.0,-0.99118,1e-05,1.49218]
[1777492281925,48.38,75412.42,0.0,-0.99114,1e-05,1.49848]
[1777492286960,48.38,75413.65,0.0,-0.99113,1e-05,1.49995]
[1777492289980,48.38,75418.36,0.0,-0.99109,1e-05,1.5056]
[1777492294011,48.38,75422.29,0.0,-0.99107,1e-05,1.50892]
[1777492295018,48.38,75430.35,0.0,-0.991,1e-05,1.51863]
[1777492296026,48.38,75439.91,0.0,-0.99093,1e-05,1.53022]
[1777492297032,48.38,75435.96,0.0,-0.99096,1e-05,1.52542]
[1777492299046,48.38,75428.99,0.0,-0.99101,1e-05,1.51699]
[1777492304081,48.38,75430.63,0.0,-0.991,1e-05,1.51897]
[1777492309115,48.38,75429.79,0.0,-0.99101,1e-05,1.51795]
[1777492311130,48.38,75426.66,0.0,-0.99103,1e-05,1.51418]
[1777492316165,48.38,75426.92,0.0,-0.99103,1e-05,1.51449]
[1777492319185,48.38,75420.76,0.0,-0.99108,1e-05,1.50708]
[1777492323216,48.38,75425.67,0.0,-0.99104,1e-05,1.51298]
[1777492328248,48.38,75426.06,0.0,-0.99104,1e-05,1.51345]
[1777492330268,48.38,75431.75,0.0,-0.99099,1e-05,1.52032]
[1777492332277,48.38,75437.86,0.0,-0.99094,1e-05,1.52773]
[1777492337993,48.38,75437.47,0.0,-0.99095,1e-05,1.52725]
[1777492343353,48.38,75440.86,0.0,-0.99092,1e-05,1.53137]
[1777492348388,48.38,75440.47,0.0,-0.99092,1e-05,1.5309]
[1777492353434,48.38,75442.97,0.0,-0.99091,1e-05,1.53252]
[1777492355453,48.38,75464.62,0.0,-0.99073,1e-05,1.55907]
[1777492359479,48.38,75469.7,0.0,-0.99069,1e-05,1.56535]
[1777492364513,48.38,75473.2,0.0,-0.99066,1e-05,1.56969]
[1777492366531,48.38,75478.93,0.0,-0.99061,1e-05,1.57681]
[1777492368204,48.38,75471.94,0.0,-0.99067,1e-05,1.56812]
[1777492373579,48.38,75476.43,0.0,-0.99063,1e-05,1.5737]
[1777492378613,48.38,75481.0,0.0,-0.9906,1e-05,1.57939]
[1777492383649,48.38,75482.1,0.0,-0.99059,1e-05,1.58077]
[1777492387677,48.38,75475.89,0.0,-0.99064,1e-05,1.57303]
[1777492392712,48.38,75474.39,0.0,-0.99065,1e-05,1.57116]
[1777492393718,48.38,75467.17,0.0,-0.99071,1e-05,1.56222]
[1777492398760,48.38,75465.98,0.0,-0.99072,1e-05,1.56075]
[1777492403796,48.38,75466.68,0.0,-0.99072,1e-05,1.56161]
[1777492406818,48.38,75461.32,0.0,-0.99076,1e-05,1.555]
[1777492408831,48.38,75454.88,0.0,-0.99081,1e-05,1.54708]
[1777492413865,48.38,75451.56,0.0,-0.99085,1e-05,1.54159]
[1777492416886,48.38,75444.2,0.0,-0.99091,1e-05,1.5326]
[1777492421922,48.38,75445.01,0.0,-0.9909,1e-05,1.53359]
[1777492426956,48.38,75445.71,0.0,-0.9909,1e-05,1.53444]
[1777492431992,48.38,75445.63,0.0,-0.9909,1e-05,1.53435]
[1777492434008,48.38,75439.92,0.0,-0.99094,1e-05,1.5274]
[1777492437028,48.38,75429.77,0.0,-0.99102,1e-05,1.51511]
[1777492438039,48.38,75426.07,0.0,-0.99105,1e-05,1.51066]
[1777492442065,48.38,75432.29,0.0,-0.991,1e-05,1.51816]
[1777492445088,48.38,75438.22,0.0,-0.99096,1e-05,1.52534]
[1777492449113,48.38,75439.05,0.0,-0.99095,1e-05,1.52634]
[1777492453141,48.38,75433.78,0.0,-0.99099,1e-05,1.51996]
[1777492458176,48.38,75436.78,0.0,-0.99097,1e-05,1.52359]
[1777492463210,48.38,75436.73,0.0,-0.99097,1e-05,1.52353]
[1777492468246,48.38,75432.6,0.0,-0.991,1e-05,1.51853]
[1777492471267,48.38,75430.39,0.0,-0.99103,1e-05,1.51446]
[1777492476302,48.38,75434.04,0.0,-0.991,1e-05,1.51886]
[1777492481337,48.38,75441.89,0.0,-0.99093,1e-05,1.52838]
[1777492482344,48.38,75445.85,0.0,-0.9909,1e-05,1.53319]
[1777492484358,48.38,75448.24,0.0,-0.99088,1e-05,1.53611]
[1777492489393,48.38,75443.64,0.0,-0.99092,1e-05,1.5305]
[1777492494427,48.38,75447.37,0.0,-0.99089,1e-05,1.53505]
[1777492499463,48.38,75449.12,0.0,-0.99088,1e-05,1.53718]
[1777492502485,48.38,75438.46,0.0,-0.99096,1e-05,1.52421]
[1777492503491,48.38,75441.61,0.0,-0.99094,1e-05,1.52804]
[1777492504500,48.38,75448.32,0.0,-0.99088,1e-05,1.53621]
[1777492505506,48.38,75454.69,0.0,-0.99083,1e-05,1.54399]
[1777492506513,48.38,75454.76,0.0,-0.99083,1e-05,1.54408]
[1777492509200,48.38,75447.9,0.0,-0.99089,1e-05,1.53569]
[1777492510541,48.38,75448.62,0.0,-0.99088,1e-05,1.53657]
[1777492515576,48.38,75449.47,0.0,-0.99087,1e-05,1.53761]
[1777492520611,48.38,75446.92,0.0,-0.99089,1e-05,1.5345]
[1777492525646,48.37,75441.67,0.0,-0.99095,1e-05,1.52614]
[1777492530681,48.36,75441.56,0.0,-0.99096,1e-05,1.52405]
[1777492534709,48.35,75432.81,0.0,-0.99105,1e-05,1.51055]
[1777492537730,48.34,75427.9,0.0,-0.9911,1e-05,1.50358]
[1777492542766,48.33,75423.69,0.0,-0.99114,1e-05,1.49682]
[1777492547801,48.32,75419.32,0.0,-0.99119,1e-05,1.48997]
[1777492552835,48.32,75415.44,0.0,-0.99123,1e-05,1.48375]
[1777492557870,48.31,75413.37,0.0,-0.99126,1e-05,1.47973]
[1777492562906,48.3,75414.4,0.0,-0.99126,1e-05,1.47938]
[1777492563911,48.3,75419.1,0.0,-0.99123,1e-05,1.48464]
[1777492568949,48.29,75420.14,0.0,-0.99123,1e-05,1.48426]
[1777492570962,48.28,75415.19,0.0,-0.99127,1e-05,1.47776]
[1777492575998,48.27,75412.96,0.0,-0.9913,1e-05,1.4736]
[1777492581033,48.27,75409.88,0.0,-0.99133,1e-05,1.46848]
[1777492586068,48.26,75416.0,0.0,-0.9913,1e-05,1.47421]
[1777492590096,48.25,75421.74,0.0,-0.99126,1e-05,1.47975]
[1777492593117,48.24,75431.7,0.0,-0.99119,1e-05,1.48924]
[1777492594123,48.24,75438.7,0.0,-0.99114,1e-05,1.49726]
[1777492599159,48.23,75437.94,0.0,-0.99116,1e-05,1.49461]
[1777492604194,48.22,75440.94,0.0,-0.99115,1e-05,1.49648]
[1777492609230,48.21,75441.99,0.0,-0.99115,1e-05,1.49601]
[1777492613256,48.21,75449.62,0.0,-0.9911,1e-05,1.5038]
[1777492614264,48.2,75453.76,0.0,-0.99107,1e-05,1.50844]
[1777492618293,48.2,75455.22,0.0,-0.99107,1e-05,1.50874]
[1777492622320,48.19,75460.81,0.0,-0.99103,1e-05,1.51404]
[1777492627355,48.18,75460.05,0.0,-0.99105,1e-05,1.51129]
[1777492631383,48.17,75466.81,0.0,-0.991,1e-05,1.51805]
[1777492636418,48.16,75456.23,0.0,-0.9911,1e-05,1.50349]
[1777492637425,48.16,75454.17,0.0,-0.99112,1e-05,1.50068]
[1777492641454,48.15,75453.02,0.0,-0.99114,1e-05,1.49803]
[1777492644475,48.14,75458.4,0.0,-0.9911,1e-05,1.50354]
[1777492648504,48.14,75464.04,0.0,-0.99107,1e-05,1.50902]
[1777492651524,48.13,75467.56,0.0,-0.99105,1e-05,1.51086]
[1777492656559,48.12,75466.95,0.0,-0.99107,1e-05,1.50843]
[1777492658573,48.12,75477.17,0.0,-0.99099,1e-05,1.52014]
[1777492660256,48.11,75474.08,0.0,-0.99102,1e-05,1.51568]
[1777492662605,48.11,75468.83,0.0,-0.99107,1e-05,1.50863]
[1777492663609,48.11,75459.41,0.0,-0.99114,1e-05,1.49695]
[1777492664616,48.11,75459.22,0.0,-0.99115,1e-05,1.49641]
[1777492670328,48.1,75457.87,0.0,-0.99117,1e-05,1.49294]
[1777492673679,48.09,75452.12,0.0,-0.99122,1e-05,1.48517]
[1777492678714,48.08,75447.2,0.0,-0.99127,1e-05,1.47786]
[1777492683748,48.08,75445.07,0.0,-0.9913,1e-05,1.47392]
[1777492688787,48.07,75448.43,0.0,-0.99128,1e-05,1.47621]
[1777492691805,48.06,75455.12,0.0,-0.99124,1e-05,1.48329]
[1777492696840,48.05,75456.73,0.0,-0.99123,1e-05,1.48375]
[1777492701875,48.04,75460.84,0.0,-0.99121,1e-05,1.48719]
[1777492705902,48.04,75467.1,0.0,-0.99117,1e-05,1.49351]
[1777492710938,48.03,75469.11,0.0,-0.99116,1e-05,1.49441]
[1777492711945,48.03,75461.07,0.0,-0.99124,1e-05,1.48311]
[1777492714970,48.02,75443.83,0.0,-0.99138,1e-05,1.46186]
[1777492715976,48.02,75438.87,0.0,-0.99142,1e-05,1.45579]
[1777492720015,48.02,75443.62,0.0,-0.99139,1e-05,1.46046]
[1777492725042,48.01,75439.28,0.0,-0.99143,1e-05,1.45417]
[1777492730077,48.0,75434.32,0.0,-0.99147,1e-05,1.44726]
[1777492735112,48.0,75437.55,0.0,-0.99146,1e-05,1.44995]
[1777492738133,47.99,75442.44,0.0,-0.99142,1e-05,1.45502]
[1777492743167,47.99,75441.92,0.0,-0.99144,1e-05,1.45328]
[1777492747196,47.98,75436.12,0.0,-0.99149,1e-05,1.44558]
[1777492748203,47.98,75442.05,0.0,-0.99144,1e-05,1.4523]
[1777492752231,47.98,75436.98,0.0,-0.99149,1e-05,1.44546]
[1777492757267,47.97,75440.74,0.0,-0.99147,1e-05,1.44877]
[1777492761295,47.96,75447.68,0.0,-0.99142,1e-05,1.45602]
[1777492766331,47.96,75453.29,0.0,-0.99138,1e-05,1.46142]
[1777492768344,47.95,75460.09,0.0,-0.99133,1e-05,1.46898]
[1777492769353,47.95,75460.22,0.0,-0.99133,1e-05,1.46888]
[1777492772374,47.95,75467.25,0.0,-0.99129,1e-05,1.47508]
[1777492777409,47.94,75478.82,0.0,-0.99121,1e-05,1.48761]
[1777492778416,47.94,75478.81,0.0,-0.99121,1e-05,1.48732]
[1777492783452,47.93,75482.15,0.0,-0.99119,1e-05,1.48991]
[1777492784458,47.93,75487.21,0.0,-0.99115,1e-05,1.49571]
[1777492785464,47.93,75490.53,0.0,-0.99113,1e-05,1.49942]
[1777492787479,47.92,75500.97,0.0,-0.99105,1e-05,1.51145]
[1777492788486,47.92,75510.05,0.0,-0.99098,1e-05,1.52219]
[1777492789495,47.92,75511.16,0.0,-0.99097,1e-05,1.5232]
[1777492794530,47.91,75509.35,0.0,-0.991,1e-05,1.51926]
[1777492799565,47.9,75507.06,0.0,-0.99103,1e-05,1.51476]
[1777492804602,47.89,75505.3,0.0,-0.99105,1e-05,1.51094]
[1777492805611,47.89,75515.71,0.0,-0.99097,1e-05,1.52331]
[1777492806614,47.89,75536.66,0.0,-0.9908,1e-05,1.54876]
[1777492807623,47.89,75545.79,0.0,-0.99073,1e-05,1.55972]
[1777492808629,47.88,75548.16,0.0,-0.99071,1e-05,1.56226]
[1777492811660,47.88,75558.36,0.0,-0.99063,1e-05,1.5742]
[1777492812665,47.88,75568.0,0.0,-0.99056,1e-05,1.58548]
[1777492813665,47.87,75564.68,0.0,-0.99059,1e-05,1.58082]
[1777492814672,47.87,75545.46,0.0,-0.99075,1e-05,1.55627]
[1777492815679,47.87,75550.15,0.0,-0.99072,1e-05,1.56171]
[1777492816686,47.87,75544.48,0.0,-0.99077,1e-05,1.55422]
[1777492817693,47.86,75558.6,0.0,-0.99065,1e-05,1.57146]
[1777492818700,47.86,75560.22,0.0,-0.99064,1e-05,1.57305]
[1777492822729,47.85,75550.91,0.0,-0.99073,1e-05,1.55963]
[1777492823740,47.85,75545.36,0.0,-0.99078,1e-05,1.5523]
[1777492824743,47.85,75543.98,0.0,-0.99079,1e-05,1.55018]
[1777492829782,47.84,75535.4,0.0,-0.99088,1e-05,1.53758]
[1777492830793,47.83,75530.46,0.0,-0.99092,1e-05,1.53112]
[1777492832489,47.83,75533.27,0.0,-0.99091,1e-05,1.53244]
[1777492834819,47.83,75532.05,0.0,-0.99093,1e-05,1.53022]
[1777492836831,47.82,75540.75,0.0,-0.99086,1e-05,1.54024]
[1777492837840,47.82,75542.68,0.0,-0.99085,1e-05,1.54225]
[1777492842560,47.81,75535.14,0.0,-0.99092,1e-05,1.5311]
[1777492844885,47.81,75533.64,0.0,-0.99094,1e-05,1.52855]
[1777492846899,47.8,75526.54,0.0,-0.991,1e-05,1.51915]
[1777492847906,47.8,75518.8,0.0,-0.99106,1e-05,1.50938]
[1777492848913,47.8,75516.27,0.0,-0.99109,1e-05,1.506]
[1777492849920,47.8,75524.14,0.0,-0.99103,1e-05,1.51527]
[1777492850929,47.79,75522.55,0.0,-0.99104,1e-05,1.51268]
[1777492852630,47.79,75522.07,0.0,-0.99105,1e-05,1.51179]
[1777492853951,47.79,75528.78,0.0,-0.991,1e-05,1.51966]
[1777492854958,47.79,75530.21,0.0,-0.99099,1e-05,1.52107]
[1777492859994,47.78,75535.53,0.0,-0.99096,1e-05,1.52589]
[1777492861014,47.78,75542.9,0.0,-0.9909,1e-05,1.53461]
[1777492862722,47.77,75520.58,0.0,-0.99108,1e-05,1.50657]
[1777492864033,47.77,75535.45,0.0,-0.99097,1e-05,1.52441]
[1777492865045,47.77,75533.41,0.0,-0.99098,1e-05,1.52157]
[1777492866047,47.77,75539.48,0.0,-0.99094,1e-05,1.52868]
[1777492867057,47.77,75545.16,0.0,-0.99089,1e-05,1.53533]
[1777492868078,47.76,75547.24,0.0,-0.99088,1e-05,1.53753]
[1777492870078,47.76,75538.15,0.0,-0.99096,1e-05,1.52561]
[1777492871085,47.76,75531.98,0.0,-0.99101,1e-05,1.51771]
[1777492872092,47.76,75530.91,0.0,-0.99102,1e-05,1.51607]
[1777492874107,47.75,75536.12,0.0,-0.99098,1e-05,1.52179]
[1777492875114,47.75,75513.84,0.0,-0.99117,1e-05,1.49434]
[1777492876122,47.75,75518.68,0.0,-0.99113,1e-05,1.49991]
[1777492877137,47.75,75528.81,0.0,-0.99105,1e-05,1.51193]
[1777492878143,47.75,75527.14,0.0,-0.99106,1e-05,1.50957]
[1777492881166,47.74,75519.06,0.0,-0.99114,1e-05,1.49882]
[1777492882171,47.74,75517.29,0.0,-0.99115,1e-05,1.49638]
[1777492886201,47.73,75523.49,0.0,-0.99111,1e-05,1.50273]
[1777492887206,47.73,75521.69,0.0,-0.99113,1e-05,1.50024]
[1777492890228,47.73,75532.44,0.0,-0.99105,1e-05,1.5124]
[1777492891235,47.72,75532.74,0.0,-0.99105,1e-05,1.51103]
[1777492892242,47.72,75517.91,0.0,-0.99118,1e-05,1.49271]
[1777492893248,47.72,75519.5,0.0,-0.99116,1e-05,1.49434]
[1777492896270,47.72,75514.36,0.0,-0.99121,1e-05,1.48727]
[1777492899300,47.71,75518.71,0.0,-0.99118,1e-05,1.49168]
[1777492900304,47.71,75522.79,0.0,-0.99115,1e-05,1.49632]
[1777492902319,47.71,75521.15,0.0,-0.99117,1e-05,1.49375]
[1777492906347,47.7,75513.65,0.0,-0.99124,1e-05,1.48355]
[1777492909369,47.69,75518.68,0.0,-0.9912,1e-05,1.48875]
[1777492914409,47.69,75517.27,0.0,-0.99122,1e-05,1.48561]
[1777492917430,47.68,75511.39,0.0,-0.99128,1e-05,1.47744]
[1777492922473,47.67,75519.08,0.0,-0.99122,1e-05,1.48559]
[1777492923511,47.67,75544.64,0.0,-0.99102,1e-05,1.51634]
[1777492924502,47.67,75547.55,0.0,-0.991,1e-05,1.51922]
[1777492925509,47.67,75553.82,0.0,-0.99095,1e-05,1.52656]
[1777492927522,47.66,75546.69,0.0,-0.99101,1e-05,1.51711]
[1777492930546,47.66,75556.2,0.0,-0.99094,1e-05,1.5281]
[1777492931557,47.66,75563.0,0.0,-0.99089,1e-05,1.53614]
[1777492932559,47.65,75585.73,0.0,-0.9907,1e-05,1.56373]
[1777492933567,47.65,75594.62,0.0,-0.99063,1e-05,1.57493]
[1777492934575,47.65,75608.44,0.0,-0.99052,1e-05,1.59158]
[1777492935585,47.65,75602.66,0.0,-0.99057,1e-05,1.58423]
[1777492936590,47.64,75590.51,0.0,-0.99068,1e-05,1.56794]
[1777492937595,47.64,75577.98,0.0,-0.99078,1e-05,1.55181]
[1777492938603,47.64,75585.55,0.0,-0.99072,1e-05,1.56088]
[1777492939614,47.64,75588.24,0.0,-0.9907,1e-05,1.56385]
[1777492940620,47.64,75580.54,0.0,-0.99077,1e-05,1.5542]
[1777492941626,47.63,75579.73,0.0,-0.99078,1e-05,1.55237]
[1777492942633,47.63,75585.65,0.0,-0.99073,1e-05,1.55938]
[1777492943642,47.63,75586.7,0.0,-0.99073,1e-05,1.56028]
[1777492948676,47.62,75579.61,0.0,-0.9908,1e-05,1.54933]
[1777492949683,47.61,75573.19,0.0,-0.99086,1e-05,1.54095]
[1777492950689,47.61,75571.53,0.0,-0.99087,1e-05,1.53851]
[1777492954718,47.6,75578.66,0.0,-0.99083,1e-05,1.54443]
[1777492956732,47.6,75579.99,0.0,-0.99083,1e-05,1.5453]
[1777492957739,47.6,75564.55,0.0,-0.99096,1e-05,1.52578]
[1777492958745,47.6,75557.21,0.0,-0.99102,1e-05,1.5164]
[1777492959753,47.59,75558.87,0.0,-0.99101,1e-05,1.5181]
[1777492963799,47.59,75566.54,0.0,-0.99095,1e-05,1.52617]
[1777492964790,47.58,75567.64,0.0,-0.99095,1e-05,1.52717]
[1777492967810,47.58,75575.74,0.0,-0.99089,1e-05,1.53612]
[1777492968820,47.58,75575.73,0.0,-0.99089,1e-05,1.53572]
[1777492969829,47.57,75581.85,0.0,-0.99084,1e-05,1.54294]
[1777492970841,47.57,75592.29,0.0,-0.99076,1e-05,1.55558]
[1777492971837,47.57,75592.18,0.0,-0.99076,1e-05,1.55502]
[1777492973854,47.57,75600.97,0.0,-0.99069,1e-05,1.56523]
[1777492974858,47.56,75605.69,0.0,-0.99066,1e-05,1.57075]
[1777492979893,47.55,75612.81,0.0,-0.99061,1e-05,1.57757]
[1777492984930,47.54,75615.96,0.0,-0.9906,1e-05,1.57937]
[1777492987953,47.53,75621.39,0.0,-0.99056,1e-05,1.58495]
[1777492988956,47.53,75627.29,0.0,-0.99052,1e-05,1.59202]
[1777492989963,47.53,75618.2,0.0,-0.9906,1e-05,1.57998]
[1777492990971,47.53,75618.21,0.0,-0.9906,1e-05,1.57956]
[1777492993687,47.52,75614.57,0.0,-0.99064,1e-05,1.57366]
[1777492994998,47.52,75604.9,0.0,-0.99072,1e-05,1.56104]
[1777492996016,47.51,75605.16,0.0,-0.99072,1e-05,1.56097]
[1777492998019,47.51,75618.96,0.0,-0.99061,1e-05,1.57761]
[1777492999027,47.51,75632.63,0.0,-0.9905,1e-05,1.5946]
[1777493000034,47.5,75644.33,0.0,-0.9904,1e-05,1.60917]
[1777493001040,47.5,75644.28,0.0,-0.99041,1e-05,1.60862]
[1777493003762,47.49,75648.78,0.0,-0.99038,1e-05,1.61297]
[1777493005067,47.49,75654.86,0.0,-0.99033,1e-05,1.62034]
[1777493006074,47.49,75653.35,0.0,-0.99034,1e-05,1.61788]
[1777493010107,47.48,75662.08,0.0,-0.99028,1e-05,1.6272]
[1777493011116,47.48,75657.94,0.0,-0.99033,1e-05,1.61982]
[1777493012117,47.47,75648.05,0.0,-0.99042,1e-05,1.60652]
[1777493013835,47.47,75654.77,0.0,-0.99037,1e-05,1.61423]
[1777493015142,47.47,75656.14,0.0,-0.99036,1e-05,1.6155]
[1777493020174,47.45,75651.65,0.0,-0.99041,1e-05,1.6072]
[1777493022203,47.45,75646.75,0.0,-0.99046,1e-05,1.59992]
[1777493023904,47.44,75635.49,0.0,-0.99057,1e-05,1.58459]
[1777493028237,47.43,75641.57,0.0,-0.99053,1e-05,1.59056]
[1777493029243,47.43,75656.82,0.0,-0.9904,1e-05,1.60969]
[1777493030250,47.43,75663.85,0.0,-0.99034,1e-05,1.61829]
[1777493031257,47.42,75664.98,0.0,-0.99033,1e-05,1.61924]
[1777493032264,47.42,75659.94,0.0,-0.99038,1e-05,1.6122]
[1777493033974,47.42,75654.47,0.0,-0.99044,1e-05,1.60414]
[1777493036291,47.41,75643.9,0.0,-0.99053,1e-05,1.58961]
[1777493037299,47.41,75643.5,0.0,-0.99054,1e-05,1.58864]
[1777493042334,47.4,75645.1,0.0,-0.99054,1e-05,1.58839]
[1777493044348,47.39,75645.76,0.0,-0.99054,1e-05,1.5883]
[1777493047368,47.38,75640.32,0.0,-0.9906,1e-05,1.57997]
[1777493048377,47.38,75624.58,0.0,-0.99073,1e-05,1.55959]
[1777493049383,47.38,75623.13,0.0,-0.99075,1e-05,1.55735]
[1777493052404,47.37,75617.19,0.0,-0.99081,1e-05,1.54867]
[1777493055432,47.37,75609.14,0.0,-0.99088,1e-05,1.53742]
[1777493056432,47.36,75608.81,0.0,-0.99089,1e-05,1.53664]
[1777493061466,47.36,75610.51,0.0,-0.99089,1e-05,1.53693]
[1777493064488,47.35,75600.58,0.0,-0.99098,1e-05,1.52355]
[1777493065497,47.35,75603.39,0.0,-0.99095,1e-05,1.5267]
[1777493067510,47.34,75609.05,0.0,-0.99091,1e-05,1.53305]
[1777493068521,47.34,75603.81,0.0,-0.99096,1e-05,1.52621]
[1777493069524,47.34,75599.19,0.0,-0.991,1e-05,1.52017]
[1777493070530,47.34,75600.57,0.0,-0.99099,1e-05,1.52156]
[1777493075565,47.33,75604.96,0.0,-0.99097,1e-05,1.52401]
[1777493080601,47.32,75601.01,0.0,-0.99101,1e-05,1.51759]
[1777493081609,47.32,75599.99,0.0,-0.99102,1e-05,1.51603]
[1777493086643,47.31,75603.81,0.0,-0.99101,1e-05,1.51899]
[1777493090670,47.3,75593.17,0.0,-0.9911,1e-05,1.50477]
[1777493091677,47.3,75585.39,0.0,-0.99116,1e-05,1.49525]
[1777493096713,47.3,75585.98,0.0,-0.99117,1e-05,1.4947]
[1777493097722,47.3,75590.98,0.0,-0.99113,1e-05,1.50055]
[1777493098731,47.29,75583.28,0.0,-0.99119,1e-05,1.49064]
[1777493102754,47.29,75577.81,0.0,-0.99124,1e-05,1.48324]
[1777493107791,47.28,75576.0,0.0,-0.99127,1e-05,1.47957]
[1777493112826,47.27,75576.03,0.0,-0.99128,1e-05,1.47838]
[1777493115849,47.27,75554.85,0.0,-0.99145,1e-05,1.45247]
[1777493117867,47.27,75572.91,0.0,-0.99131,1e-05,1.47348]
[1777493118870,47.27,75575.98,0.0,-0.99129,1e-05,1.47695]
[1777493123907,47.26,75573.31,0.0,-0.99131,1e-05,1.47254]
[1777493127933,47.25,75567.75,0.0,-0.99137,1e-05,1.46493]
[1777493129947,47.25,75563.61,0.0,-0.9914,1e-05,1.45953]
[1777493132974,47.25,75546.95,0.0,-0.99154,1e-05,1.43771]
[1777493133975,47.25,75523.19,0.0,-0.99173,1e-05,1.40967]
[1777493134982,47.25,75521.76,0.0,-0.99174,1e-05,1.40789]
[1777493140020,47.24,75517.85,0.0,-0.99177,1e-05,1.40275]
[1777493141028,47.24,75510.04,0.0,-0.99183,1e-05,1.39361]
[1777493142037,47.24,75507.56,0.0,-0.99185,1e-05,1.39066]
[1777493147069,47.24,75511.94,0.0,-0.99182,1e-05,1.39526]
[1777493149083,47.24,75514.39,0.0,-0.99181,1e-05,1.39789]
[1777493151098,47.24,75519.64,0.0,-0.99177,1e-05,1.40376]
[1777493155129,47.23,75537.52,0.0,-0.99163,1e-05,1.42416]
[1777493156135,47.23,75540.71,0.0,-0.99161,1e-05,1.42775]
[1777493157142,47.23,75549.9,0.0,-0.99154,1e-05,1.43844]
[1777493158151,47.23,75552.73,0.0,-0.99152,1e-05,1.44161]
[1777493163192,47.23,75552.75,0.0,-0.99152,1e-05,1.44073]
[1777493168220,47.22,75551.47,0.0,-0.99154,1e-05,1.43834]
[1777493173254,47.22,75552.2,0.0,-0.99154,1e-05,1.43835]
[1777493178289,47.21,75552.92,0.0,-0.99154,1e-05,1.43835]
[1777493183323,47.21,75558.93,0.0,-0.9915,1e-05,1.44464]
[1777493185049,47.2,75566.76,0.0,-0.99144,1e-05,1.4536]
[1777493186345,47.2,75585.61,0.0,-0.99129,1e-05,1.47606]
[1777493187352,47.2,75596.7,0.0,-0.9912,1e-05,1.48928]
[1777493188359,47.2,75599.51,0.0,-0.99118,1e-05,1.49245]
[1777493189365,47.2,75589.8,0.0,-0.99126,1e-05,1.48038]
[1777493190373,47.2,75588.63,0.0,-0.99127,1e-05,1.47872]
[1777493195408,47.19,75591.34,0.0,-0.99127,1e-05,1.47941]
[1777493200442,47.18,75593.59,0.0,-0.99126,1e-05,1.48091]
[1777493205477,47.18,75598.41,0.0,-0.99123,1e-05,1.48552]
[1777493210514,47.17,75597.34,0.0,-0.99124,1e-05,1.48296]
[1777493211520,47.17,75586.31,0.0,-0.99133,1e-05,1.46937]
[1777493212527,47.17,75580.16,0.0,-0.99139,1e-05,1.46175]
[1777493213534,47.17,75572.16,0.0,-0.99145,1e-05,1.45196]
[1777493215260,47.17,75563.93,0.0,-0.99152,1e-05,1.44179]
[1777493220583,47.16,75568.13,0.0,-0.99149,1e-05,1.44589]
[1777493223604,47.16,75573.07,0.0,-0.99146,1e-05,1.45121]
[1777493228642,47.15,75571.53,0.0,-0.99147,1e-05,1.44839]
[1777493233673,47.15,75570.87,0.0,-0.99149,1e-05,1.44667]
[1777493237702,47.14,75577.9,0.0,-0.99144,1e-05,1.45431]
[1777493240724,47.14,75585.85,0.0,-0.99138,1e-05,1.46323]
[1777493243745,47.13,75594.2,0.0,-0.99131,1e-05,1.47266]
[1777493245758,47.13,75599.28,0.0,-0.99128,1e-05,1.47836]
[1777493250793,47.13,75596.7,0.0,-0.9913,1e-05,1.4741]
[1777493252808,47.12,75590.5,0.0,-0.99136,1e-05,1.4648]
[1777493254822,47.12,75590.38,0.0,-0.99137,1e-05,1.46426]
[1777493259857,47.12,75595.61,0.0,-0.99133,1e-05,1.46958]
[1777493261871,47.11,75606.16,0.0,-0.99125,1e-05,1.48196]
[1777493262878,47.11,75608.32,0.0,-0.99124,1e-05,1.48437]
[1777493266907,47.11,75601.02,0.0,-0.9913,1e-05,1.47461]
[1777493267914,47.11,75580.25,0.0,-0.99147,1e-05,1.44943]
[1777493269928,47.1,75580.68,0.0,-0.99147,1e-05,1.44957]
[1777493274963,47.1,75580.52,0.0,-0.99147,1e-05,1.44854]
[1777493278992,47.09,75586.42,0.0,-0.99143,1e-05,1.45474]
[1777493283025,47.09,75592.42,0.0,-0.99139,1e-05,1.46139]
[1777493285063,47.09,75596.69,0.0,-0.99136,1e-05,1.46595]
[1777493287066,47.09,75599.4,0.0,-0.99134,1e-05,1.46881]
[1777493292101,47.08,75599.6,0.0,-0.99134,1e-05,1.46802]
[1777493297136,47.07,75599.61,0.0,-0.99135,1e-05,1.46702]
[1777493300157,47.07,75605.36,0.0,-0.99131,1e-05,1.47337]
[1777493305191,47.07,75601.23,0.0,-0.99135,1e-05,1.46733]
[1777493310228,47.06,75595.88,0.0,-0.9914,1e-05,1.45988]
[1777493311234,47.06,75601.94,0.0,-0.99136,1e-05,1.46561]
[1777493312240,47.06,75602.7,0.0,-0.99135,1e-05,1.46633]
[1777493314254,47.06,75607.9,0.0,-0.99132,1e-05,1.47222]
[1777493315261,47.05,75616.21,0.0,-0.99125,1e-05,1.4821]
[1777493316270,47.05,75618.48,0.0,-0.99123,1e-05,1.48464]
[1777493321304,47.05,75616.41,0.0,-0.99126,1e-05,1.48101]
[1777493326339,47.04,75615.99,0.0,-0.99127,1e-05,1.4794]
[1777493331373,47.04,75614.18,0.0,-0.99129,1e-05,1.47613]
[1777493336409,47.03,75611.39,0.0,-0.99132,1e-05,1.47171]
[1777493341443,47.02,75606.16,0.0,-0.99137,1e-05,1.4644]
[1777493343458,47.02,75603.44,0.0,-0.99139,1e-05,1.46075]
[1777493348493,47.02,75601.36,0.0,-0.99141,1e-05,1.45736]
[1777493353527,47.01,75599.89,0.0,-0.99143,1e-05,1.45471]
[1777493358563,47.01,75599.28,0.0,-0.99144,1e-05,1.4531]
[1777493364604,47.0,75597.9,0.0,-0.99146,1e-05,1.4504]
[1777493369641,47.0,75597.54,0.0,-0.99147,1e-05,1.44911]
[1777493373670,46.99,75592.22,0.0,-0.99152,1e-05,1.44073]
[1777493377701,46.99,75585.56,0.0,-0.99158,1e-05,1.43219]
[1777493382736,46.98,75586.0,0.0,-0.99158,1e-05,1.43201]
[1777493387770,46.98,75588.13,0.0,-0.99157,1e-05,1.43386]
[1777493392805,46.98,75587.73,0.0,-0.99158,1e-05,1.43271]
[1777493395826,46.98,75592.77,0.0,-0.99154,1e-05,1.4383]
[1777493400861,46.97,75586.33,0.0,-0.9916,1e-05,1.42997]
[1777493402876,46.97,75591.71,0.0,-0.99155,1e-05,1.43611]
[1777493403888,46.97,75593.25,0.0,-0.99154,1e-05,1.43781]
[1777493405900,46.97,75599.18,0.0,-0.9915,1e-05,1.44461]
[1777493406908,46.97,75600.13,0.0,-0.99149,1e-05,1.44559]
[1777493409930,46.96,75616.18,0.0,-0.99137,1e-05,1.46441]
[1777493410936,46.96,75618.86,0.0,-0.99135,1e-05,1.46746]
[1777493415971,46.96,75617.41,0.0,-0.99137,1e-05,1.46476]
[1777493421005,46.95,75613.12,0.0,-0.99141,1e-05,1.45869]
[1777493426042,46.95,75612.81,0.0,-0.99141,1e-05,1.45743]
[1777493427050,46.95,75619.01,0.0,-0.99137,1e-05,1.46455]
[1777493428056,46.95,75635.13,0.0,-0.99124,1e-05,1.48412]
[1777493429062,46.94,75644.39,0.0,-0.99117,1e-05,1.495]
[1777493430069,46.94,75651.1,0.0,-0.99111,1e-05,1.50326]
[1777493431076,46.94,75651.05,0.0,-0.99112,1e-05,1.50153]
[1777493434097,46.94,75659.88,0.0,-0.99105,1e-05,1.51165]
[1777493435105,46.94,75656.83,0.0,-0.99108,1e-05,1.5076]
[1777493439133,46.93,75651.42,0.0,-0.99113,1e-05,1.49982]
[1777493440140,46.93,75646.22,0.0,-0.99118,1e-05,1.49315]
[1777493441150,46.93,75641.66,0.0,-0.99122,1e-05,1.48705]
[1777493444168,46.92,75637.85,0.0,-0.99125,1e-05,1.48192]
[1777493449226,46.92,75632.8,0.0,-0.9913,1e-05,1.47438]
[1777493455246,46.91,75631.99,0.0,-0.99132,1e-05,1.47208]
[1777493459274,46.9,75597.34,0.0,-0.9916,1e-05,1.42986]
[1777493460281,46.9,75581.03,0.0,-0.99172,1e-05,1.41028]
[1777493462297,46.9,75546.49,0.0,-0.99199,1e-05,1.37015]
[1777493463305,46.9,75511.99,0.0,-0.99224,1e-05,1.331]
[1777493464315,46.9,75513.41,0.0,-0.99223,1e-05,1.33259]
[1777493466328,46.9,75524.02,0.0,-0.99216,1e-05,1.34451]
[1777493467337,46.9,75525.91,0.0,-0.99214,1e-05,1.34664]
[1777493468341,46.9,75514.88,0.0,-0.99222,1e-05,1.33424]
[1777493469350,46.9,75507.96,0.0,-0.99227,1e-05,1.3265]
[1777493470368,46.9,75508.49,0.0,-0.99227,1e-05,1.32709]
[1777493474393,46.9,75517.57,0.0,-0.9922,1e-05,1.33725]
[1777493476418,46.9,75524.23,0.0,-0.99215,1e-05,1.34475]
[1777493477417,46.9,75523.83,0.0,-0.99216,1e-05,1.3443]
[1777493478423,46.9,75512.04,0.0,-0.99224,1e-05,1.33106]
[1777493479429,46.9,75512.44,0.0,-0.99224,1e-05,1.3315]
[1777493484466,46.9,75512.04,0.0,-0.99224,1e-05,1.33106]
[1777493485473,46.9,75506.87,0.0,-0.99228,1e-05,1.32529]
[1777493487486,46.9,75509.1,0.0,-0.99226,1e-05,1.32777]
[1777493492528,46.9,75507.63,0.0,-0.99228,1e-05,1.32485]
[1777493493535,46.9,75513.02,0.0,-0.99224,1e-05,1.33086]
[1777493494541,46.9,75521.08,0.0,-0.99218,1e-05,1.3399]
[1777493496553,46.9,75524.95,0.0,-0.99216,1e-05,1.34426]
[1777493501588,46.9,75526.15,0.0,-0.99215,1e-05,1.34561]
[1777493502594,46.9,75536.43,0.0,-0.99207,1e-05,1.35726]
[1777493504608,46.9,75534.22,0.0,-0.99209,1e-05,1.35472]
[1777493507628,46.9,75529.17,0.0,-0.99213,1e-05,1.34898]
[1777493513672,46.9,75526.57,0.0,-0.99214,1e-05,1.34604]
[1777493516692,46.9,75531.65,0.0,-0.99211,1e-05,1.35178]
[1777493517700,46.9,75530.86,0.0,-0.99211,1e-05,1.35088]
[1777493522735,46.9,75529.61,0.0,-0.99212,1e-05,1.34941]
[1777493523741,46.9,75534.61,0.0,-0.99209,1e-05,1.35507]
[1777493524747,46.9,75531.77,0.0,-0.99211,1e-05,1.35183]
[1777493529783,46.9,75530.36,0.0,-0.99212,1e-05,1.35014]
[1777493531516,46.9,75524.18,0.0,-0.99216,1e-05,1.34315]
[1777493532804,46.9,75527.75,0.0,-0.99214,1e-05,1.34716]
[1777493534818,46.9,75530.76,0.0,-0.99212,1e-05,1.35054]
[1777493536832,46.9,75524.95,0.0,-0.99216,1e-05,1.34393]
[1777493537839,46.9,75514.29,0.0,-0.99224,1e-05,1.33195]
[1777493538846,46.9,75512.66,0.0,-0.99225,1e-05,1.33013]
[1777493541590,46.9,75525.53,0.0,-0.99215,1e-05,1.34458]
[1777493542875,46.9,75526.16,0.0,-0.99215,1e-05,1.34528]
[1777493543882,46.9,75536.52,0.0,-0.99207,1e-05,1.357]
[1777493544894,46.9,75543.93,0.0,-0.99202,1e-05,1.36541]
[1777493545896,46.9,75542.96,0.0,-0.99203,1e-05,1.36426]
[1777493547910,46.9,75549.22,0.0,-0.99198,1e-05,1.37133]
[1777493552944,46.9,75546.9,0.0,-0.99201,1e-05,1.36711]
[1777493557979,46.9,75551.71,0.0,-0.99197,1e-05,1.37239]
[1777493563018,46.89,75550.18,0.0,-0.99198,1e-05,1.37043]
[1777493565033,46.89,75542.33,0.0,-0.99204,1e-05,1.36138]
[1777493566041,46.89,75541.25,0.0,-0.99205,1e-05,1.36013]
[1777493571078,46.89,75542.01,0.0,-0.99205,1e-05,1.3609]
[1777493573091,46.89,75547.04,0.0,-0.99201,1e-05,1.36659]
[1777493575105,46.89,75553.55,0.0,-0.99196,1e-05,1.37398]
[1777493580140,46.89,75553.77,0.0,-0.99196,1e-05,1.37402]
[1777493585175,46.89,75546.4,0.0,-0.99202,1e-05,1.36536]
[1777493586181,46.89,75545.25,0.0,-0.99203,1e-05,1.36402]
[1777493589203,46.89,75539.9,0.0,-0.99207,1e-05,1.35784]
[1777493590210,46.89,75532.01,0.0,-0.99213,1e-05,1.34888]
[1777493591218,46.89,75520.67,0.0,-0.99221,1e-05,1.3361]
[1777493592224,46.89,75520.87,0.0,-0.99221,1e-05,1.33633]
[1777493595249,46.89,75547.38,0.0,-0.99201,1e-05,1.36636]
[1777493596255,46.89,75548.67,0.0,-0.992,1e-05,1.36781]
[1777493601289,46.89,75542.3,0.0,-0.99205,1e-05,1.36042]
[1777493606325,46.89,75538.37,0.0,-0.99208,1e-05,1.35588]
[1777493611360,46.89,75532.95,0.0,-0.99213,1e-05,1.34835]
[1777493614381,46.89,75531.61,0.0,-0.99214,1e-05,1.3468]
[1777493618410,46.89,75538.41,0.0,-0.99209,1e-05,1.35447]
[1777493619417,46.89,75538.95,0.0,-0.99208,1e-05,1.35506]
[1777493621431,46.89,75527.35,0.0,-0.99217,1e-05,1.34189]
[1777493622439,46.89,75529.69,0.0,-0.99215,1e-05,1.34453]
[1777493626468,46.89,75519.26,0.0,-0.99223,1e-05,1.33278]
[1777493627485,46.89,75506.71,0.0,-0.99232,1e-05,1.31879]
[1777493628484,46.89,75490.43,0.0,-0.99244,1e-05,1.30081]
[1777493629491,46.89,75488.56,0.0,-0.99245,1e-05,1.29875]
[1777493631505,46.89,75493.78,0.0,-0.99241,1e-05,1.30449]
[1777493634526,46.89,75498.92,0.0,-0.99238,1e-05,1.31016]
[1777493636541,46.89,75493.55,0.0,-0.99242,1e-05,1.30424]
[1777493641575,46.89,75491.15,0.0,-0.99243,1e-05,1.3016]
[1777493644597,46.89,75483.45,0.0,-0.99249,1e-05,1.29316]
[1777493645604,46.89,75483.48,0.0,-0.99249,1e-05,1.29319]
[1777493650639,46.89,75483.05,0.0,-0.99249,1e-05,1.29272]
[1777493652653,46.89,75472.75,0.0,-0.99256,1e-05,1.28151]
[1777493654667,46.89,75474.49,0.0,-0.99255,1e-05,1.2834]
[1777493655674,46.89,75480.31,0.0,-0.99251,1e-05,1.28973]
[1777493657690,46.89,75477.03,0.0,-0.99253,1e-05,1.28616]
[1777493659710,46.89,75462.95,0.0,-0.99263,1e-05,1.27092]
[1777493660713,46.89,75454.04,0.0,-0.99269,1e-05,1.26135]
[1777493661719,46.89,75452.49,0.0,-0.9927,1e-05,1.25969]
[1777493662727,46.89,75444.91,0.0,-0.99276,1e-05,1.2516]
[1777493663733,46.89,75443.28,0.0,-0.99277,1e-05,1.24987]
[1777493666754,46.89,75438.23,0.0,-0.9928,1e-05,1.24451]
[1777493669776,46.89,75449.72,0.0,-0.99272,1e-05,1.25673]
[1777493670784,46.89,75452.09,0.0,-0.99271,1e-05,1.25926]
[1777493673806,46.89,75444.35,0.0,-0.99277,1e-05,1.24977]
[1777493675819,46.89,75448.07,0.0,-0.99274,1e-05,1.25373]
[1777493677834,46.89,75450.74,0.0,-0.99272,1e-05,1.25658]
[1777493679846,46.89,75457.12,0.0,-0.99268,1e-05,1.2634]
[1777493684886,46.89,75455.05,0.0,-0.99269,1e-05,1.26119]
[1777493689920,46.89,75460.54,0.0,-0.99266,1e-05,1.26708]
[1777493694957,46.89,75460.37,0.0,-0.99266,1e-05,1.26689]
[1777493698985,46.89,75467.49,0.0,-0.99261,1e-05,1.27456]
[1777493700999,46.89,75471.25,0.0,-0.99258,1e-05,1.27863]
[1777493702724,46.89,75479.58,0.0,-0.99252,1e-05,1.28768]
[1777493704019,46.89,75478.98,0.0,-0.99253,1e-05,1.28702]
[1777493707041,46.89,75473.55,0.0,-0.99256,1e-05,1.28112]
[1777493710062,46.89,75471.6,0.0,-0.99258,1e-05,1.27901]
[1777493712796,46.89,75476.44,0.0,-0.99254,1e-05,1.28426]
[1777493714090,46.89,75482.94,0.0,-0.9925,1e-05,1.29134]
[1777493715097,46.89,75491.21,0.0,-0.99244,1e-05,1.30039]
[1777493717114,46.89,75497.1,0.0,-0.9924,1e-05,1.30687]
[1777493718118,46.89,75500.3,0.0,-0.99237,1e-05,1.31041]
[1777493721139,46.89,75505.52,0.0,-0.99234,1e-05,1.31618]
[1777493725167,46.89,75513.19,0.0,-0.99228,1e-05,1.32471]
[1777493730202,46.89,75515.8,0.0,-0.99226,1e-05,1.32762]
[1777493732936,46.89,75521.51,0.0,-0.99223,1e-05,1.33272]
[1777493736247,46.89,75529.82,0.0,-0.99217,1e-05,1.34206]
[1777493740274,46.89,75536.35,0.0,-0.99212,1e-05,1.34943]
[1777493742288,46.89,75531.01,0.0,-0.99216,1e-05,1.34339]
[1777493747323,46.89,75533.66,0.0,-0.99214,1e-05,1.34638]
[1777493750344,46.89,75526.25,0.0,-0.99219,1e-05,1.33803]
[1777493755379,46.89,75523.57,0.0,-0.99221,1e-05,1.33502]
[1777493756386,46.89,75515.71,0.0,-0.99227,1e-05,1.32622]
[1777493758400,46.89,75507.84,0.0,-0.99233,1e-05,1.31746]
[1777493760414,46.89,75504.71,0.0,-0.99235,1e-05,1.31399]
[1777493764442,46.89,75497.18,0.0,-0.9924,1e-05,1.30568]
[1777493769476,46.89,75499.54,0.0,-0.99239,1e-05,1.30828]
[1777493774512,46.89,75502.96,0.0,-0.99236,1e-05,1.31206]
[1777493779548,46.89,75504.69,0.0,-0.99235,1e-05,1.31397]
[1777493783575,46.89,75510.03,0.0,-0.99231,1e-05,1.3199]
[1777493786598,46.89,75515.04,0.0,-0.99227,1e-05,1.32547]
[1777493787604,46.89,75522.04,0.0,-0.99222,1e-05,1.3333]
[1777493792639,46.89,75524.22,0.0,-0.99222,1e-05,1.33445]
[1777493793646,46.89,75517.84,0.0,-0.99226,1e-05,1.32731]
[1777493794652,46.89,75510.58,0.0,-0.99231,1e-05,1.31922]
[1777493799688,46.89,75516.16,0.0,-0.99227,1e-05,1.32544]
[1777493803717,46.89,75511.62,0.0,-0.99231,1e-05,1.32038]
[1777493808752,46.89,75518.7,0.0,-0.99226,1e-05,1.32827]
[1777493813786,46.89,75519.56,0.0,-0.99225,1e-05,1.32923]
[1777493818821,46.89,75521.38,0.0,-0.99224,1e-05,1.33127]
[1777493820836,46.89,75529.38,0.0,-0.99218,1e-05,1.34025]
[1777493821843,46.89,75529.32,0.0,-0.99218,1e-05,1.34018]
[1777493823858,46.89,75537.27,0.0,-0.99212,1e-05,1.34916]
[1777493826877,46.89,75535.69,0.0,-0.99213,1e-05,1.34737]
[1777493830907,46.89,75542.52,0.0,-0.99208,1e-05,1.35511]
[1777493831913,46.89,75547.75,0.0,-0.99204,1e-05,1.36106]
[1777493832920,46.89,75548.82,0.0,-0.99203,1e-05,1.36227]
[1777493836947,46.89,75543.77,0.0,-0.99207,1e-05,1.35648]
[1777493839969,46.89,75535.95,0.0,-0.99213,1e-05,1.34759]
[1777493840977,46.89,75539.38,0.0,-0.9921,1e-05,1.35147]
[1777493842995,46.89,75532.38,0.0,-0.99216,1e-05,1.34354]
[1777493844005,46.89,75523.62,0.0,-0.99222,1e-05,1.33369]
[1777493845012,46.89,75521.17,0.0,-0.99224,1e-05,1.33095]
[1777493847025,46.89,75520.15,0.0,-0.99225,1e-05,1.32981]
[1777493851053,46.89,75512.43,0.0,-0.99231,1e-05,1.31991]
[1777493852060,46.89,75511.45,0.0,-0.99232,1e-05,1.31882]
[1777493854074,46.89,75502.55,0.0,-0.99238,1e-05,1.30896]
[1777493855081,46.89,75501.98,0.0,-0.99238,1e-05,1.30833]
[1777493860116,46.89,75500.07,0.0,-0.9924,1e-05,1.30623]
[1777493861123,46.89,75494.97,0.0,-0.99243,1e-05,1.30061]
[1777493862130,46.89,75494.08,0.0,-0.99244,1e-05,1.29964]
[1777493867164,46.89,75502.63,0.0,-0.99238,1e-05,1.30905]
[1777493869179,46.89,75503.07,0.0,-0.99238,1e-05,1.30954]
[1777493874214,46.89,75501.0,0.0,-0.99239,1e-05,1.30725]
[1777493879248,46.89,75500.23,0.0,-0.9924,1e-05,1.3064]
[1777493884026,46.89,75492.64,0.0,-0.99245,1e-05,1.29806]
[1777493886307,46.89,75492.58,0.0,-0.99245,1e-05,1.29799]
[1777493888315,46.89,75501.76,0.0,-0.99239,1e-05,1.30809]
[1777493889322,46.89,75513.7,0.0,-0.9923,1e-05,1.32132]
[1777493894357,46.89,75518.01,0.0,-0.99227,1e-05,1.32613]
[1777493899392,46.89,75517.32,0.0,-0.99227,1e-05,1.32536]
[1777493904428,46.89,75518.88,0.0,-0.99226,1e-05,1.3271]
[1777493905434,46.89,75525.43,0.0,-0.99221,1e-05,1.33443]
[1777493906441,46.89,75532.87,0.0,-0.99216,1e-05,1.3428]
[1777493911480,46.89,75530.05,0.0,-0.99219,1e-05,1.33832]
[1777493916511,46.89,75533.09,0.0,-0.99217,1e-05,1.34174]
[1777493921546,46.89,75535.58,0.0,-0.99215,1e-05,1.34455]
[1777493926582,46.89,75533.21,0.0,-0.99216,1e-05,1.34188]
[1777493929602,46.89,75527.76,0.0,-0.9922,1e-05,1.33575]
[1777493932623,46.89,75534.44,0.0,-0.99216,1e-05,1.34327]
[1777493935647,46.89,75540.83,0.0,-0.99211,1e-05,1.35049]
[1777493940681,46.89,75545.43,0.0,-0.99207,1e-05,1.35571]
[1777493943701,46.89,75540.68,0.0,-0.99211,1e-05,1.35032]
[1777493945715,46.89,75547.08,0.0,-0.99206,1e-05,1.35758]
[1777493948737,46.89,75557.85,0.0,-0.99198,1e-05,1.36986]
[1777493953777,46.89,75564.27,0.0,-0.99193,1e-05,1.3771]
[1777493954779,46.88,75570.4,0.0,-0.99189,1e-05,1.38413]
[1777493959813,46.88,75567.85,0.0,-0.99191,1e-05,1.38096]
[1777493964848,46.88,75566.59,0.0,-0.99192,1e-05,1.37934]
[1777493969883,46.88,75568.82,0.0,-0.9919,1e-05,1.38173]
[1777493971896,46.88,75574.88,0.0,-0.99187,1e-05,1.38731]
[1777493973912,46.88,75579.88,0.0,-0.99183,1e-05,1.39299]
[1777493978945,46.88,75583.49,0.0,-0.9918,1e-05,1.39688]
[1777493983981,46.88,75583.82,0.0,-0.9918,1e-05,1.39694]
[1777493989018,46.87,75582.81,0.0,-0.99181,1e-05,1.39545]
[1777493991034,46.87,75593.43,0.0,-0.99173,1e-05,1.40773]
[1777493992039,46.87,75596.75,0.0,-0.99171,1e-05,1.41154]
[1777493993045,46.87,75602.29,0.0,-0.99166,1e-05,1.41798]
[1777493994052,46.87,75605.87,0.0,-0.99164,1e-05,1.42211]
[1777493996066,46.87,75605.12,0.0,-0.99164,1e-05,1.421]
[1777494001102,46.87,75604.91,0.0,-0.99165,1e-05,1.42023]
[1777494005130,46.87,75598.47,0.0,-0.9917,1e-05,1.41222]
[1777494010165,46.86,75599.75,0.0,-0.9917,1e-05,1.41326]
[1777494015200,46.86,75596.84,0.0,-0.99172,1e-05,1.40937]
[1777494018222,46.86,75589.11,0.0,-0.99178,1e-05,1.40006]
[1777494023257,46.86,75590.59,0.0,-0.99177,1e-05,1.40141]
[1777494028291,46.85,75591.09,0.0,-0.99177,1e-05,1.4016]
[1777494035090,46.85,75588.52,0.0,-0.9918,1e-05,1.39672]
[1777494037355,46.85,75595.28,0.0,-0.99175,1e-05,1.40446]
[1777494039368,46.85,75595.44,0.0,-0.99175,1e-05,1.40448]
[1777494045163,46.85,75597.38,0.0,-0.99174,1e-05,1.40625]
[1777494050445,46.84,75597.44,0.0,-0.99174,1e-05,1.40591]
[1777494055233,46.84,75594.4,0.0,-0.99177,1e-05,1.40199]
[1777494060515,46.84,75599.9,0.0,-0.99173,1e-05,1.40801]
[1777494065553,46.84,75602.58,0.0,-0.99171,1e-05,1.41072]
[1777494067567,46.84,75612.67,0.0,-0.99163,1e-05,1.42241]
[1777494072602,46.83,75614.72,0.0,-0.99162,1e-05,1.42426]
[1777494077636,46.83,75606.08,0.0,-0.99169,1e-05,1.41348]
[1777494082671,46.83,75601.63,0.0,-0.99173,1e-05,1.40779]
[1777494087707,46.82,75602.0,0.0,-0.99173,1e-05,1.4078]
[1777494091735,46.82,75609.41,0.0,-0.99168,1e-05,1.41482]
[1777494092743,46.82,75616.48,0.0,-0.99163,1e-05,1.42305]
[1777494097781,46.82,75614.98,0.0,-0.99164,1e-05,1.42072]
[1777494102818,46.82,75614.41,0.0,-0.99165,1e-05,1.4195]
[1777494106846,46.81,75605.37,0.0,-0.99173,1e-05,1.40843]
[1777494107851,46.81,75599.74,0.0,-0.99177,1e-05,1.40175]
[1777494112888,46.81,75597.66,0.0,-0.99179,1e-05,1.39894]
[1777494117922,46.81,75593.37,0.0,-0.99182,1e-05,1.3936]
[1777494121951,46.81,75597.6,0.0,-0.99179,1e-05,1.39826]
[1777494126986,46.8,75606.71,0.0,-0.99173,1e-05,1.40851]
[1777494132020,46.8,75600.53,0.0,-0.99178,1e-05,1.40081]
[1777494137054,46.8,75603.12,0.0,-0.99176,1e-05,1.40342]
[1777494140076,46.8,75591.15,0.0,-0.99185,1e-05,1.38923]
[1777494141082,46.8,75585.34,0.0,-0.9919,1e-05,1.38244]
[1777494146121,46.8,75581.51,0.0,-0.99193,1e-05,1.37779]
[1777494147128,46.8,75573.26,0.0,-0.99199,1e-05,1.36827]
[1777494152164,46.8,75572.44,0.0,-0.992,1e-05,1.36593]
[1777494153169,46.8,75564.97,0.0,-0.99206,1e-05,1.35739]
[1777494154179,46.8,75570.91,0.0,-0.99202,1e-05,1.36416]
[1777494159211,46.8,75571.2,0.0,-0.99201,1e-05,1.36447]
[1777494164249,46.8,75571.58,0.0,-0.99201,1e-05,1.36488]
[1777494169281,46.8,75575.89,0.0,-0.99198,1e-05,1.3698]
[1777494171296,46.8,75581.1,0.0,-0.99194,1e-05,1.37577]
[1777494175323,46.8,75583.27,0.0,-0.99192,1e-05,1.37816]
[1777494180358,46.79,75582.68,0.0,-0.99193,1e-05,1.37733]
[1777494183378,46.79,75595.24,0.0,-0.99183,1e-05,1.3918]
[1777494184386,46.79,75594.69,0.0,-0.99184,1e-05,1.3911]
[1777494185393,46.79,75588.75,0.0,-0.99188,1e-05,1.38415]
[1777494186400,46.79,75587.79,0.0,-0.99189,1e-05,1.383]
[1777494188414,46.79,75581.65,0.0,-0.99194,1e-05,1.37583]
[1777494190429,46.79,75579.03,0.0,-0.99196,1e-05,1.37275]
[1777494196214,46.79,75576.23,0.0,-0.99198,1e-05,1.36939]
[1777494201504,46.79,75577.77,0.0,-0.99197,1e-05,1.37104]
[1777494206540,46.79,75579.98,0.0,-0.99195,1e-05,1.37346]
[1777494211575,46.79,75580.76,0.0,-0.99196,1e-05,1.37289]
[1777494213589,46.79,75586.81,0.0,-0.99191,1e-05,1.37981]
[1777494218626,46.79,75589.3,0.0,-0.99189,1e-05,1.38249]
[1777494223660,46.79,75588.02,0.0,-0.99191,1e-05,1.38076]
[1777494228695,46.78,75590.29,0.0,-0.99189,1e-05,1.38316]
[1777494233731,46.78,75589.26,0.0,-0.9919,1e-05,1.38174]
[1777494235744,46.78,75579.83,0.0,-0.99197,1e-05,1.3708]
[1777494239772,46.78,75584.9,0.0,-0.99193,1e-05,1.37652]
[1777494244807,46.78,75582.37,0.0,-0.99195,1e-05,1.37344]
[1777494249842,46.78,75580.31,0.0,-0.99197,1e-05,1.37097]
[1777494254878,46.78,75579.96,0.0,-0.99197,1e-05,1.37048]
[1777494259912,46.78,75585.48,0.0,-0.99193,1e-05,1.37672]
[1777494260918,46.78,75591.52,0.0,-0.99189,1e-05,1.38367]
[1777494265954,46.78,75593.56,0.0,-0.99187,1e-05,1.38581]
[1777494270989,46.78,75584.84,0.0,-0.99194,1e-05,1.37553]
[1777494271997,46.78,75578.64,0.0,-0.99199,1e-05,1.36707]
[1777494277031,46.78,75579.53,0.0,-0.99199,1e-05,1.36805]
[1777494282065,46.78,75581.96,0.0,-0.99197,1e-05,1.3708]
[1777494287101,46.78,75581.05,0.0,-0.99198,1e-05,1.3697]
[1777494292135,46.78,75580.7,0.0,-0.99198,1e-05,1.36925]
[1777494297170,46.78,75575.76,0.0,-0.99202,1e-05,1.36357]
[1777494302206,46.78,75575.88,0.0,-0.99202,1e-05,1.36371]
[1777494304220,46.78,75583.07,0.0,-0.99196,1e-05,1.37195]
[1777494308248,46.78,75590.08,0.0,-0.99191,1e-05,1.37995]
[1777494311269,46.77,75594.94,0.0,-0.99187,1e-05,1.38547]
[1777494316304,46.77,75593.39,0.0,-0.99189,1e-05,1.38347]
[1777494321340,46.77,75590.88,0.0,-0.99191,1e-05,1.38038]
[1777494326374,46.77,75587.52,0.0,-0.99193,1e-05,1.37633]
[1777494328388,46.77,75580.18,0.0,-0.99199,1e-05,1.36782]
[1777494329395,46.77,75574.94,0.0,-0.99203,1e-05,1.3618]
[1777494330401,46.77,75575.02,0.0,-0.99203,1e-05,1.36188]
[1777494335443,46.77,75571.43,0.0,-0.99206,1e-05,1.35646]
[1777494337453,46.77,75586.42,0.0,-0.99195,1e-05,1.37364]
[1777494338459,46.77,75585.77,0.0,-0.99196,1e-05,1.37287]
[1777494343496,46.77,75584.39,0.0,-0.99197,1e-05,1.37115]
[1777494348531,46.77,75586.05,0.0,-0.99196,1e-05,1.37293]
[1777494353568,46.77,75582.84,0.0,-0.99198,1e-05,1.36911]
[1777494358602,46.77,75584.16,0.0,-0.99197,1e-05,1.37051]
[1777494363637,46.77,75583.45,0.0,-0.99198,1e-05,1.36958]
[1777494368672,46.77,75582.3,0.0,-0.99199,1e-05,1.36814]
[1777494372700,46.77,75587.0,0.0,-0.99195,1e-05,1.37344]
[1777494377735,46.76,75589.61,0.0,-0.99193,1e-05,1.37627]
[1777494382770,46.76,75587.38,0.0,-0.99195,1e-05,1.3735]
[1777494387805,46.76,75587.36,0.0,-0.99195,1e-05,1.37325]
[1777494392840,46.76,75595.47,0.0,-0.9919,1e-05,1.38109]
[1777494397879,46.76,75595.89,0.0,-0.9919,1e-05,1.38132]
[1777494400896,46.76,75587.61,0.0,-0.99196,1e-05,1.37162]
[1777494405931,46.76,75584.19,0.0,-0.99199,1e-05,1.36758]
[1777494409959,46.76,75588.7,0.0,-0.99196,1e-05,1.37261]
[1777494413987,46.76,75581.07,0.0,-0.99201,1e-05,1.36371]
[1777494419022,46.76,75581.24,0.0,-0.99201,1e-05,1.3638]
[1777494424057,46.76,75579.3,0.0,-0.99203,1e-05,1.36148]
[1777494429093,46.76,75580.28,0.0,-0.99202,1e-05,1.36253]
[1777494434126,46.75,75579.24,0.0,-0.99203,1e-05,1.36129]
[1777494439162,46.75,75578.55,0.0,-0.99204,1e-05,1.36047]
[1777494444197,46.75,75579.82,0.0,-0.99203,1e-05,1.3619]
[1777494449232,46.75,75579.84,0.0,-0.99203,1e-05,1.36191]
[1777494454267,46.75,75579.68,0.0,-0.99204,1e-05,1.36041]
[1777494459302,46.75,75579.27,0.0,-0.99204,1e-05,1.35994]
[1777494461316,46.75,75585.33,0.0,-0.99199,1e-05,1.36686]
[1777494466350,46.75,75598.18,0.0,-0.9919,1e-05,1.38159]
[1777494471386,46.75,75599.83,0.0,-0.99189,1e-05,1.38326]
[1777494473400,46.75,75601.36,0.0,-0.99187,1e-05,1.38493]
[1777494478435,46.75,75602.46,0.0,-0.99187,1e-05,1.38593]
[1777494483470,46.75,75602.52,0.0,-0.99187,1e-05,1.38569]
[1777494488505,46.75,75605.73,0.0,-0.99185,1e-05,1.38909]
[1777494490518,46.75,75615.26,0.0,-0.99178,1e-05,1.40005]
[1777494493539,46.74,75620.92,0.0,-0.99173,1e-05,1.4064]
[1777494495553,46.74,75635.46,0.0,-0.99162,1e-05,1.42337]
[1777494496561,46.74,75637.89,0.0,-0.9916,1e-05,1.42613]
[1777494501597,46.74,75643.02,0.0,-0.99157,1e-05,1.43159]
[1777494506633,46.73,75614.35,0.0,-0.99179,1e-05,1.3971]
[1777494507683,46.73,75610.54,0.0,-0.99182,1e-05,1.39258]
[1777494509696,46.73,75607.05,0.0,-0.99185,1e-05,1.38839]
[1777494514731,46.73,75605.47,0.0,-0.99187,1e-05,1.38495]
[1777494519765,46.73,75603.65,0.0,-0.99189,1e-05,1.38256]
[1777494524805,46.73,75601.3,0.0,-0.99191,1e-05,1.37957]
[1777494529835,46.73,75602.01,0.0,-0.99191,1e-05,1.38012]
[1777494534875,46.73,75601.89,0.0,-0.99191,1e-05,1.37971]
[1777494539910,46.72,75601.77,0.0,-0.99191,1e-05,1.37928]
[1777494544945,46.72,75601.25,0.0,-0.99192,1e-05,1.37837]
[1777494549980,46.72,75600.46,0.0,-0.99193,1e-05,1.37711]
[1777494555724,46.72,75599.76,0.0,-0.99193,1e-05,1.37602]
[1777494561057,46.72,75598.89,0.0,-0.99194,1e-05,1.37466]
[1777494567099,46.71,75597.44,0.0,-0.99195,1e-05,1.37265]
[1777494572133,46.71,75602.24,0.0,-0.99193,1e-05,1.37657]
[1777494574148,46.71,75614.04,0.0,-0.99184,1e-05,1.39011]
[1777494579183,46.71,75619.35,0.0,-0.9918,1e-05,1.39586]
[1777494584217,46.71,75618.35,0.0,-0.99181,1e-05,1.39426]
[1777494588246,46.71,75624.45,0.0,-0.99177,1e-05,1.40107]
[1777494593280,46.7,75625.78,0.0,-0.99176,1e-05,1.40223]
[1777494598316,46.7,75627.74,0.0,-0.99175,1e-05,1.40413]
[1777494604358,46.7,75630.49,0.0,-0.99173,1e-05,1.4069]
[1777494609393,46.7,75631.88,0.0,-0.99172,1e-05,1.40816]
[1777494614428,46.69,75638.22,0.0,-0.99167,1e-05,1.41524]
[1777494619463,46.69,75639.78,0.0,-0.99166,1e-05,1.41667]
[1777494623491,46.69,75646.64,0.0,-0.99161,1e-05,1.42445]
[1777494628526,46.69,75649.6,0.0,-0.99159,1e-05,1.42749]
[1777494633560,46.68,75651.91,0.0,-0.99159,1e-05,1.42838]
[1777494637589,46.68,75642.03,0.0,-0.99167,1e-05,1.41626]
[1777494638601,46.68,75650.99,0.0,-0.9916,1e-05,1.42681]
[1777494643631,46.68,75649.04,0.0,-0.99161,1e-05,1.42404]
[1777494648669,46.68,75651.99,0.0,-0.99159,1e-05,1.42708]
[1777494653704,46.67,75654.27,0.0,-0.99158,1e-05,1.42932]
[1777494655718,46.67,75648.36,0.0,-0.99163,1e-05,1.4221]
[1777494659746,46.67,75641.18,0.0,-0.99169,1e-05,1.41327]
[1777494663774,46.67,75680.07,0.0,-0.99138,1e-05,1.45957]
[1777494664781,46.67,75679.61,0.0,-0.99138,1e-05,1.45886]
[1777494669816,46.66,75677.71,0.0,-0.99141,1e-05,1.45579]
[1777494672837,46.66,75668.16,0.0,-0.99148,1e-05,1.4438]
[1777494673845,46.66,75667.1,0.0,-0.99149,1e-05,1.44238]
[1777494678881,46.66,75662.79,0.0,-0.99153,1e-05,1.43653]
[1777494679888,46.66,75658.58,0.0,-0.99157,1e-05,1.43137]
[1777494682910,46.65,75651.76,0.0,-0.99162,1e-05,1.4229]
[1777494683916,46.65,75650.88,0.0,-0.99163,1e-05,1.42175]
[1777494688955,46.65,75653.27,0.0,-0.99161,1e-05,1.42411]
[1777494693990,46.65,75651.1,0.0,-0.99164,1e-05,1.41971]
[1777494696725,46.65,75657.74,0.0,-0.99159,1e-05,1.42733]
[1777494699026,46.65,75652.2,0.0,-0.99164,1e-05,1.42053]
[1777494700035,46.64,75640.12,0.0,-0.99173,1e-05,1.40615]
[1777494701044,46.64,75638.9,0.0,-0.99174,1e-05,1.40465]
[1777494704061,46.64,75635.35,0.0,-0.99177,1e-05,1.4003]
[1777494706795,46.64,75627.54,0.0,-0.99183,1e-05,1.39101]
[1777494710106,46.64,75626.11,0.0,-0.99184,1e-05,1.38921]
[1777494715138,46.64,75624.45,0.0,-0.99186,1e-05,1.38713]
[1777494720172,46.64,75622.18,0.0,-0.99188,1e-05,1.38434]
[1777494722187,46.64,75611.97,0.0,-0.99195,1e-05,1.37247]
[1777494725208,46.64,75600.92,0.0,-0.99204,1e-05,1.35974]
[1777494730244,46.64,75598.63,0.0,-0.99205,1e-05,1.35711]
[1777494732259,46.64,75583.04,0.0,-0.99217,1e-05,1.33937]
[1777494734272,46.64,75568.88,0.0,-0.99228,1e-05,1.32341]
[1777494735280,46.64,75561.77,0.0,-0.99233,1e-05,1.31546]
[1777494737005,46.64,75554.78,0.0,-0.99238,1e-05,1.30768]
[1777494738300,46.64,75548.85,0.0,-0.99242,1e-05,1.30111]
[1777494743335,46.64,75542.27,0.0,-0.99247,1e-05,1.29385]
[1777494748370,46.64,75545.2,0.0,-0.99245,1e-05,1.29708]
[1777494753405,46.64,75548.1,0.0,-0.99243,1e-05,1.29901]
[1777494758440,46.64,75551.39,0.0,-0.99241,1e-05,1.30265]
[1777494763475,46.64,75550.56,0.0,-0.99242,1e-05,1.30173]
[1777494768522,46.64,75556.47,0.0,-0.99237,1e-05,1.30828]
[1777494769519,46.64,75562.6,0.0,-0.99233,1e-05,1.3151]
[1777494770530,46.64,75571.22,0.0,-0.99227,1e-05,1.32475]
[1777494775563,46.64,75575.29,0.0,-0.99224,1e-05,1.32932]
[1777494780602,46.64,75582.9,0.0,-0.99218,1e-05,1.33791]
[1777494781606,46.64,75585.12,0.0,-0.99216,1e-05,1.34042]
[1777494784627,46.64,75590.07,0.0,-0.99213,1e-05,1.34604]
[1777494789662,46.64,75590.22,0.0,-0.99212,1e-05,1.34621]
[1777494792683,46.64,75595.43,0.0,-0.99209,1e-05,1.35214]
[1777494794698,46.64,75606.09,0.0,-0.99201,1e-05,1.36434]
[1777494799732,46.64,75604.04,0.0,-0.99202,1e-05,1.36189]
[1777494804766,46.64,75610.22,0.0,-0.99198,1e-05,1.36888]
[1777494809802,46.64,75611.5,0.0,-0.99197,1e-05,1.37018]
[1777494814837,46.64,75613.13,0.0,-0.99196,1e-05,1.37053]
[1777494817859,46.64,75623.6,0.0,-0.99189,1e-05,1.38251]
[1777494819871,46.63,75628.81,0.0,-0.99185,1e-05,1.38845]
[1777494824908,46.63,75633.12,0.0,-0.99182,1e-05,1.39317]
[1777494829942,46.63,75632.94,0.0,-0.99182,1e-05,1.39267]
[1777494830949,46.63,75626.75,0.0,-0.99187,1e-05,1.38539]
[1777494831956,46.63,75624.59,0.0,-0.99188,1e-05,1.38284]
[1777494836991,46.63,75624.21,0.0,-0.99189,1e-05,1.38221]
[1777494842027,46.63,75625.01,0.0,-0.99188,1e-05,1.38295]
[1777494847061,46.63,75624.81,0.0,-0.99189,1e-05,1.38252]
[1777494852097,46.63,75621.91,0.0,-0.99191,1e-05,1.37895]
[1777494854111,46.63,75620.2,0.0,-0.99192,1e-05,1.3769]
[1777494859146,46.62,75619.67,0.0,-0.99193,1e-05,1.37613]
[1777494861160,46.62,75613.14,0.0,-0.99198,1e-05,1.36853]
[1777494866196,46.62,75612.98,0.0,-0.99198,1e-05,1.36825]
[1777494872237,46.62,75610.97,0.0,-0.992,1e-05,1.36446]
[1777494877991,46.62,75614.35,0.0,-0.99198,1e-05,1.36823]
[1777494879286,46.62,75617.74,0.0,-0.99195,1e-05,1.37212]
[1777494882308,46.62,75620.33,0.0,-0.99193,1e-05,1.37497]
[1777494886338,46.62,75627.61,0.0,-0.99188,1e-05,1.38324]
[1777494891370,46.62,75632.44,0.0,-0.99184,1e-05,1.38868]
[1777494892379,46.62,75638.11,0.0,-0.9918,1e-05,1.39526]
[1777494893384,46.62,75643.65,0.0,-0.99176,1e-05,1.40164]
[1777494895398,46.62,75638.65,0.0,-0.9918,1e-05,1.39565]
[1777494900435,46.62,75640.54,0.0,-0.99179,1e-05,1.39762]
[1777494903454,46.62,75634.63,0.0,-0.99183,1e-05,1.39054]
[1777494906476,46.61,75620.89,0.0,-0.99194,1e-05,1.37447]
[1777494908206,46.61,75613.98,0.0,-0.99199,1e-05,1.36648]
[1777494912518,46.61,75603.83,0.0,-0.99207,1e-05,1.3548]
[1777494917553,46.61,75606.73,0.0,-0.99205,1e-05,1.35812]
[1777494921581,46.61,75594.21,0.0,-0.99214,1e-05,1.34383]
[1777494926616,46.61,75595.4,0.0,-0.99213,1e-05,1.34518]
[1777494929637,46.61,75603.67,0.0,-0.99207,1e-05,1.35461]
[1777494934672,46.61,75603.99,0.0,-0.99207,1e-05,1.35366]
[1777494939707,46.61,75602.16,0.0,-0.99209,1e-05,1.35157]
[1777494944742,46.61,75600.29,0.0,-0.9921,1e-05,1.34944]
[1777494949778,46.61,75601.41,0.0,-0.99209,1e-05,1.35071]
[1777494954813,46.61,75601.95,0.0,-0.99209,1e-05,1.35131]
[1777494956828,46.61,75608.14,0.0,-0.99204,1e-05,1.35836]
[1777494961864,46.61,75609.85,0.0,-0.99203,1e-05,1.3602]
[1777494962869,46.61,75602.75,0.0,-0.99208,1e-05,1.35205]
[1777494967972,46.61,75600.65,0.0,-0.9921,1e-05,1.34961]
[1777494973007,46.61,75593.99,0.0,-0.99215,1e-05,1.34198]
[1777494978041,46.61,75596.92,0.0,-0.99213,1e-05,1.3453]
[1777494983078,46.61,75597.75,0.0,-0.99212,1e-05,1.34622]
[1777494988112,46.61,75601.69,0.0,-0.99209,1e-05,1.35066]
[1777494993150,46.61,75601.06,0.0,-0.99211,1e-05,1.34856]
[1777494994161,46.61,75624.54,0.0,-0.99193,1e-05,1.37552]
[1777494995187,46.61,75661.92,0.0,-0.99164,1e-05,1.41932]
[1777494996170,46.61,75678.53,0.0,-0.99151,1e-05,1.43903]
[1777494997176,46.61,75686.65,0.0,-0.99145,1e-05,1.44864]
[1777494998184,46.61,75687.1,0.0,-0.99144,1e-05,1.449]
[1777495000200,46.61,75705.69,0.0,-0.9913,1e-05,1.47123]
[1777495001209,46.61,75722.96,0.0,-0.99116,1e-05,1.49226]
[1777495002214,46.6,75726.44,0.0,-0.99113,1e-05,1.49631]
[1777495006243,46.6,75732.61,0.0,-0.99109,1e-05,1.5029]
[1777495007250,46.6,75726.18,0.0,-0.99114,1e-05,1.49463]
[1777495008258,46.59,75724.71,0.0,-0.99116,1e-05,1.49254]
[1777495009288,46.59,75731.62,0.0,-0.9911,1e-05,1.50085]
[1777495010281,46.59,75731.64,0.0,-0.9911,1e-05,1.50088]
[1777495011288,46.59,75715.15,0.0,-0.99124,1e-05,1.48048]
[1777495012298,46.59,75703.8,0.0,-0.99133,1e-05,1.46633]
[1777495013301,46.59,75704.41,0.0,-0.99133,1e-05,1.46686]
[1777495018336,46.59,75708.22,0.0,-0.9913,1e-05,1.47049]
[1777495023370,46.58,75710.21,0.0,-0.99129,1e-05,1.47193]
[1777495028406,46.57,75716.32,0.0,-0.99125,1e-05,1.47843]
[1777495031430,46.57,75709.52,0.0,-0.99131,1e-05,1.46949]
[1777495032441,46.57,75722.64,0.0,-0.9912,1e-05,1.48542]
[1777495033451,46.57,75735.93,0.0,-0.99109,1e-05,1.50168]
[1777495034455,46.57,75754.33,0.0,-0.99094,1e-05,1.52449]
[1777495035462,46.57,75768.1,0.0,-0.99083,1e-05,1.54164]
[1777495036471,46.56,75794.08,0.0,-0.99061,1e-05,1.57465]
[1777495037477,46.56,75790.63,0.0,-0.99064,1e-05,1.56982]
[1777495039180,46.56,75767.82,0.0,-0.99084,1e-05,1.5399]
[1777495040499,46.56,75748.2,0.0,-0.99101,1e-05,1.51482]
[1777495041507,46.56,75749.55,0.0,-0.991,1e-05,1.51625]
[1777495044528,46.55,75742.83,0.0,-0.99106,1e-05,1.50702]
[1777495045535,46.55,75742.12,0.0,-0.99107,1e-05,1.50588]
[1777495050572,46.54,75739.63,0.0,-0.9911,1e-05,1.50152]
[1777495052586,46.54,75727.26,0.0,-0.99121,1e-05,1.48428]
[1777495053593,46.54,75722.64,0.0,-0.99125,1e-05,1.47837]
[1777495054600,46.54,75723.67,0.0,-0.99124,1e-05,1.47943]
[1777495059635,46.53,75721.16,0.0,-0.99127,1e-05,1.47532]
[1777495061649,46.53,75719.99,0.0,-0.99128,1e-05,1.4735]
[1777495064669,46.53,75741.22,0.0,-0.99111,1e-05,1.49917]
[1777495065677,46.53,75734.2,0.0,-0.99117,1e-05,1.49022]
[1777495066684,46.52,75754.16,0.0,-0.99101,1e-05,1.51488]
[1777495067691,46.52,75757.44,0.0,-0.99098,1e-05,1.51874]
[1777495071718,46.52,75760.7,0.0,-0.99096,1e-05,1.52148]
[1777495076755,46.51,75756.31,0.0,-0.99101,1e-05,1.5146]
[1777495079459,46.51,75748.68,0.0,-0.99108,1e-05,1.50454]
[1777495079774,46.5,75748.68,0.0,-0.99108,1e-05,1.50429]
[1777495084810,46.5,75745.13,0.0,-0.99111,1e-05,1.49867]
[1777495085817,46.5,75750.38,0.0,-0.99107,1e-05,1.50497]
[1777495090852,46.49,75747.95,0.0,-0.9911,1e-05,1.5007]
[1777495091859,46.49,75739.7,0.0,-0.99117,1e-05,1.49021]
[1777495095888,46.48,75733.98,0.0,-0.99122,1e-05,1.48224]
[1777495097901,46.48,75727.87,0.0,-0.99128,1e-05,1.47431]
[1777495102936,46.48,75727.36,0.0,-0.99129,1e-05,1.47268]
[1777495105957,46.47,75721.83,0.0,-0.99134,1e-05,1.46533]
[1777495111998,46.47,75724.13,0.0,-0.99133,1e-05,1.46566]
[1777495117034,46.46,75726.13,0.0,-0.99132,1e-05,1.4672]
[1777495122069,46.46,75726.98,0.0,-0.99132,1e-05,1.46752]
[1777495127103,46.45,75729.01,0.0,-0.99131,1e-05,1.46912]
[1777495131131,46.45,75724.26,0.0,-0.99135,1e-05,1.46262]
[1777495136166,46.44,75725.51,0.0,-0.99135,1e-05,1.46333]
[1777495141202,46.44,75726.34,0.0,-0.99135,1e-05,1.46356]
[1777495146237,46.44,75724.62,0.0,-0.99137,1e-05,1.46072]
[1777495149264,46.43,75707.16,0.0,-0.99151,1e-05,1.43914]
[1777495150265,46.43,75706.83,0.0,-0.99151,1e-05,1.43864]
[1777495155299,46.43,75706.98,0.0,-0.99152,1e-05,1.43831]
[1777495160335,46.43,75708.26,0.0,-0.99151,1e-05,1.43934]
[1777495165371,46.42,75708.2,0.0,-0.99151,1e-05,1.43875]
[1777495166377,46.42,75716.75,0.0,-0.99145,1e-05,1.44899]
[1777495167384,46.42,75715.81,0.0,-0.99145,1e-05,1.44773]
[1777495169397,46.42,75708.93,0.0,-0.99151,1e-05,1.43917]
[1777495174434,46.42,75708.59,0.0,-0.99152,1e-05,1.43687]
[1777495179468,46.42,75707.0,0.0,-0.99154,1e-05,1.43445]
[1777495184503,46.41,75705.61,0.0,-0.99155,1e-05,1.4323]
[1777495189538,46.41,75707.32,0.0,-0.99154,1e-05,1.43386]
[1777495194573,46.41,75706.45,0.0,-0.99155,1e-05,1.43232]
[1777495199608,46.41,75713.16,0.0,-0.9915,1e-05,1.43992]
[1777495204643,46.4,75714.51,0.0,-0.9915,1e-05,1.44101]
[1777495206657,46.4,75702.58,0.0,-0.99159,1e-05,1.42645]
[1777495207664,46.4,75703.03,0.0,-0.99159,1e-05,1.42691]
[1777495212699,46.4,75705.65,0.0,-0.99157,1e-05,1.42964]
[1777495217741,46.4,75703.67,0.0,-0.99159,1e-05,1.42685]
[1777495218750,46.4,75685.69,0.0,-0.99173,1e-05,1.40535]
[1777495220445,46.4,75686.29,0.0,-0.99173,1e-05,1.40597]
[1777495225798,46.39,75687.37,0.0,-0.99172,1e-05,1.40701]
[1777495226805,46.39,75695.44,0.0,-0.99166,1e-05,1.41655]
[1777495227811,46.39,75696.48,0.0,-0.99165,1e-05,1.41772]
[1777495232846,46.39,75694.76,0.0,-0.99168,1e-05,1.41393]
[1777495237881,46.39,75697.33,0.0,-0.99166,1e-05,1.41652]
[1777495242916,46.39,75699.77,0.0,-0.99164,1e-05,1.41901]
[1777495247951,46.38,75702.01,0.0,-0.99163,1e-05,1.42128]
[1777495252987,46.38,75704.13,0.0,-0.99161,1e-05,1.42341]
[1777495258022,46.38,75704.87,0.0,-0.99161,1e-05,1.42389]
[1777495262050,46.38,75698.87,0.0,-0.99166,1e-05,1.41643]
[1777495267097,46.38,75697.28,0.0,-0.99167,1e-05,1.41424]
[1777495272132,46.37,75700.62,0.0,-0.99165,1e-05,1.41791]
[1777495277167,46.37,75701.95,0.0,-0.99164,1e-05,1.41917]
[1777495282201,46.37,75701.75,0.0,-0.99164,1e-05,1.41861]
[1777495287237,46.37,75702.51,0.0,-0.99164,1e-05,1.4192]
[1777495292272,46.37,75700.17,0.0,-0.99167,1e-05,1.41475]
[1777495297307,46.37,75706.48,0.0,-0.99162,1e-05,1.42199]
[1777495302342,46.36,75701.42,0.0,-0.99166,1e-05,1.41565]
[1777495307377,46.36,75697.04,0.0,-0.9917,1e-05,1.41018]
[1777495310399,46.36,75688.81,0.0,-0.99176,1e-05,1.40029]
[1777495311406,46.36,75682.65,0.0,-0.99181,1e-05,1.393]
[1777495314426,46.36,75689.46,0.0,-0.99176,1e-05,1.40093]
[1777495316440,46.36,75693.48,0.0,-0.99173,1e-05,1.4056]
[1777495321476,46.36,75692.2,0.0,-0.99174,1e-05,1.4038]
[1777495326511,46.36,75691.21,0.0,-0.99175,1e-05,1.40233]
[1777495331548,46.36,75688.74,0.0,-0.99177,1e-05,1.3991]
[1777495336581,46.35,75686.39,0.0,-0.99179,1e-05,1.39602]
[1777495341681,46.35,75684.34,0.0,-0.99181,1e-05,1.3933]
[1777495345644,46.35,75692.3,0.0,-0.99175,1e-05,1.40245]
[1777495350679,46.35,75695.37,0.0,-0.99173,1e-05,1.4057]
[1777495355714,46.35,75697.31,0.0,-0.99172,1e-05,1.40628]
[1777495360748,46.34,75698.87,0.0,-0.99171,1e-05,1.40778]
[1777495365783,46.34,75699.58,0.0,-0.99171,1e-05,1.40827]
[1777495370821,46.34,75700.49,0.0,-0.99171,1e-05,1.40902]
[1777495376537,46.34,75699.45,0.0,-0.99172,1e-05,1.40738]
[1777495379882,46.34,75694.16,0.0,-0.99176,1e-05,1.40095]
[1777495384920,46.34,75692.89,0.0,-0.99177,1e-05,1.39919]
[1777495388952,46.33,75677.88,0.0,-0.99189,1e-05,1.38135]
[1777495389958,46.33,75683.44,0.0,-0.99185,1e-05,1.38784]
[1777495390968,46.33,75683.34,0.0,-0.99185,1e-05,1.38769]
[1777495396679,46.33,75683.19,0.0,-0.99185,1e-05,1.38731]
[1777495398017,46.33,75688.34,0.0,-0.99181,1e-05,1.39333]
[1777495399024,46.33,75694.51,0.0,-0.99176,1e-05,1.40057]
[1777495400033,46.33,75699.65,0.0,-0.99172,1e-05,1.4066]
[1777495401038,46.33,75710.92,0.0,-0.99163,1e-05,1.41996]
[1777495402046,46.33,75717.91,0.0,-0.99158,1e-05,1.42825]
[1777495403053,46.33,75717.95,0.0,-0.99158,1e-05,1.42819]
[1777495405068,46.33,75712.25,0.0,-0.99163,1e-05,1.42116]
[1777495406749,46.33,75717.72,0.0,-0.99158,1e-05,1.42753]
[1777495409096,46.33,75729.05,0.0,-0.99149,1e-05,1.441]
[1777495410103,46.33,75731.44,0.0,-0.99148,1e-05,1.44378]
[1777495415138,46.32,75726.0,0.0,-0.99153,1e-05,1.43524]
[1777495419166,46.32,75722.94,0.0,-0.99156,1e-05,1.43106]
[1777495424202,46.32,75727.84,0.0,-0.99152,1e-05,1.43658]
[1777495429236,46.32,75728.43,0.0,-0.99152,1e-05,1.43668]
[1777495434272,46.31,75733.8,0.0,-0.99148,1e-05,1.44267]
[1777495439305,46.31,75735.14,0.0,-0.99148,1e-05,1.44371]
[1777495442326,46.31,75741.74,0.0,-0.99143,1e-05,1.45139]
[1777495447361,46.3,75740.48,0.0,-0.99144,1e-05,1.44924]
[1777495452397,46.3,75737.06,0.0,-0.99147,1e-05,1.4445]
[1777495453416,46.3,75742.01,0.0,-0.99143,1e-05,1.4504]
[1777495458440,46.3,75741.97,0.0,-0.99144,1e-05,1.44971]
[1777495463474,46.29,75742.5,0.0,-0.99144,1e-05,1.44969]
[1777495466495,46.29,75735.11,0.0,-0.9915,1e-05,1.44033]
[1777495471529,46.29,75737.3,0.0,-0.99149,1e-05,1.44099]
[1777495477573,46.28,75736.01,0.0,-0.99151,1e-05,1.43869]
[1777495482608,46.28,75732.55,0.0,-0.99154,1e-05,1.43393]
[1777495487643,46.28,75733.02,0.0,-0.99154,1e-05,1.43395]
[1777495492677,46.27,75730.67,0.0,-0.99156,1e-05,1.43059]
[1777495497713,46.27,75730.79,0.0,-0.99156,1e-05,1.43023]
[1777495502748,46.27,75729.9,0.0,-0.99158,1e-05,1.42867]
[1777495507784,46.27,75730.8,0.0,-0.99157,1e-05,1.42927]
[1777495512819,46.26,75731.36,0.0,-0.99158,1e-05,1.42863]
[1777495517853,46.23,75732.16,0.0,-0.9916,1e-05,1.42516]
[1777495522890,46.23,75735.43,0.0,-0.99158,1e-05,1.42866]
[1777495527933,46.23,75729.02,0.0,-0.99163,1e-05,1.42053]
[1777495532958,46.23,75730.69,0.0,-0.99163,1e-05,1.4208]
[1777495541014,46.22,75731.96,0.0,-0.99162,1e-05,1.42176]
[1777495546049,46.22,75731.82,0.0,-0.99162,1e-05,1.42124]
[1777495551086,46.22,75733.33,0.0,-0.99161,1e-05,1.4227]
[1777495556120,46.22,75738.31,0.0,-0.99158,1e-05,1.42834]
[1777495557820,46.22,75740.62,0.0,-0.99156,1e-05,1.43095]
[1777495561156,46.22,75747.68,0.0,-0.99151,1e-05,1.4392]
[1777495563170,46.21,75748.48,0.0,-0.9915,1e-05,1.43995]
[1777495568205,46.21,75747.01,0.0,-0.99152,1e-05,1.43761]
[1777495570220,46.21,75752.82,0.0,-0.99147,1e-05,1.44443]
[1777495573242,46.21,75758.94,0.0,-0.99142,1e-05,1.4515]
[1777495574248,46.21,75761.53,0.0,-0.9914,1e-05,1.45452]
[1777495580288,46.2,75762.03,0.0,-0.99141,1e-05,1.45428]
[1777495585324,46.2,75759.13,0.0,-0.99143,1e-05,1.45002]
[1777495589352,46.19,75768.4,0.0,-0.99136,1e-05,1.46064]
[1777495591369,46.19,75785.18,0.0,-0.99124,1e-05,1.47979]
[1777495592376,46.19,75786.53,0.0,-0.99123,1e-05,1.48127]
[1777495594386,46.19,75776.39,0.0,-0.99131,1e-05,1.46818]
[1777495599421,46.18,75774.87,0.0,-0.99133,1e-05,1.46547]
[1777495604457,46.18,75775.39,0.0,-0.99133,1e-05,1.46534]
[1777495609492,46.18,75777.5,0.0,-0.99132,1e-05,1.46715]
[1777495614527,46.17,75782.06,0.0,-0.99129,1e-05,1.472]
[1777495616541,46.17,75789.29,0.0,-0.99123,1e-05,1.48062]
[1777495621575,46.17,75793.32,0.0,-0.9912,1e-05,1.48474]
[1777495623590,46.16,75800.22,0.0,-0.99115,1e-05,1.49296]
[1777495624597,46.16,75806.78,0.0,-0.99109,1e-05,1.50097]
[1777495629639,46.16,75808.06,0.0,-0.99109,1e-05,1.50151]
[1777495630645,46.16,75795.74,0.0,-0.9912,1e-05,1.48591]
[1777495632660,46.15,75791.37,0.0,-0.99123,1e-05,1.48012]
[1777495637699,46.15,75792.0,0.0,-0.99123,1e-05,1.48006]
[1777495642732,46.14,75791.37,0.0,-0.99124,1e-05,1.47846]
[1777495647767,46.14,75787.36,0.0,-0.99128,1e-05,1.47271]
[1777495652802,46.14,75788.42,0.0,-0.99129,1e-05,1.47187]
[1777495657853,46.13,75784.6,0.0,-0.99132,1e-05,1.46645]
[1777495659857,46.13,75774.65,0.0,-0.99141,1e-05,1.45396]
[1777495660864,46.13,75770.86,0.0,-0.99144,1e-05,1.44921]
[1777495664892,46.13,75769.33,0.0,-0.99145,1e-05,1.44692]
[1777495666906,46.13,75763.32,0.0,-0.9915,1e-05,1.43941]
[1777495671941,46.12,75760.14,0.0,-0.99153,1e-05,1.4351]
[1777495677983,46.12,75758.15,0.0,-0.99155,1e-05,1.43212]
[1777495683017,46.12,75753.56,0.0,-0.99159,1e-05,1.4261]
[1777495686039,46.12,75744.74,0.0,-0.99166,1e-05,1.41523]
[1777495689062,46.12,75735.34,0.0,-0.99174,1e-05,1.40379]
[1777495691076,46.11,75731.62,0.0,-0.99177,1e-05,1.39926]
[1777495696112,46.11,75729.88,0.0,-0.99178,1e-05,1.39695]
[1777495701146,46.11,75732.93,0.0,-0.99176,1e-05,1.40033]
[1777495704169,46.11,75739.39,0.0,-0.99171,1e-05,1.40785]
[1777495708881,46.11,75746.94,0.0,-0.99165,1e-05,1.41654]
[1777495710208,46.11,75741.76,0.0,-0.9917,1e-05,1.41025]
[1777495712223,46.11,75736.39,0.0,-0.99175,1e-05,1.40235]
[1777495717331,46.11,75734.9,0.0,-0.99176,1e-05,1.40025]
[1777495722367,46.1,75734.35,0.0,-0.99177,1e-05,1.39927]
[1777495727402,46.1,75735.38,0.0,-0.99176,1e-05,1.40018]
[1777495732440,46.1,75736.81,0.0,-0.99175,1e-05,1.40146]
[1777495737472,46.1,75737.51,0.0,-0.99175,1e-05,1.40194]
[1777495742506,46.1,75737.02,0.0,-0.99176,1e-05,1.401]
[1777495747544,46.09,75734.35,0.0,-0.99178,1e-05,1.39749]
[1777495752578,46.09,75733.66,0.0,-0.99179,1e-05,1.39633]
[1777495757613,46.09,75733.23,0.0,-0.99179,1e-05,1.39548]
[1777495762648,46.09,75733.21,0.0,-0.9918,1e-05,1.39511]
[1777495766677,46.09,75728.83,0.0,-0.99183,1e-05,1.38969]
[1777495771711,46.09,75729.04,0.0,-0.99184,1e-05,1.38832]
[1777495776746,46.08,75727.37,0.0,-0.99185,1e-05,1.38609]
[1777495781781,46.08,75727.99,0.0,-0.99185,1e-05,1.38659]
[1777495786816,46.08,75728.62,0.0,-0.99185,1e-05,1.3871]
[1777495791851,46.08,75729.88,0.0,-0.99184,1e-05,1.38835]
[1777495793865,46.08,75738.96,0.0,-0.99177,1e-05,1.39898]
[1777495794872,46.08,75734.06,0.0,-0.99181,1e-05,1.39312]
[1777495799907,46.08,75730.86,0.0,-0.99183,1e-05,1.38909]
[1777495802930,46.08,75742.15,0.0,-0.99175,1e-05,1.40231]
[1777495803935,46.08,75747.55,0.0,-0.9917,1e-05,1.40867]
[1777495805948,46.08,75742.03,0.0,-0.99175,1e-05,1.40193]
[1777495810992,46.07,75741.58,0.0,-0.99176,1e-05,1.40103]
[1777495815024,46.07,75751.67,0.0,-0.99168,1e-05,1.41278]
[1777495816027,46.07,75751.35,0.0,-0.99168,1e-05,1.41231]
[1777495821062,46.07,75753.76,0.0,-0.99166,1e-05,1.41475]
[1777495824083,46.07,75750.01,0.0,-0.9917,1e-05,1.41]
[1777495829118,46.07,75751.28,0.0,-0.99169,1e-05,1.41114]
[1777495834153,46.06,75752.57,0.0,-0.99169,1e-05,1.41096]
[1777495839188,46.06,75749.0,0.0,-0.99172,1e-05,1.40634]
[1777495841203,46.06,75743.16,0.0,-0.99177,1e-05,1.39926]
[1777495846239,46.06,75738.2,0.0,-0.99181,1e-05,1.39314]
[1777495850269,46.06,75729.52,0.0,-0.99188,1e-05,1.38273]
[1777495851273,46.06,75729.23,0.0,-0.99188,1e-05,1.38237]
[1777495855301,46.06,75725.1,0.0,-0.99191,1e-05,1.37745]
[1777495858322,46.06,75719.84,0.0,-0.99195,1e-05,1.37126]
[1777495859328,46.06,75718.21,0.0,-0.99196,1e-05,1.36935]
[1777495864365,46.06,75718.25,0.0,-0.99196,1e-05,1.3694]
[1777495870010,46.06,75721.72,0.0,-0.99194,1e-05,1.37346]
[1777495875444,46.06,75723.68,0.0,-0.99192,1e-05,1.37575]
[1777495880081,46.06,75731.49,0.0,-0.99186,1e-05,1.38494]
[1777495881484,46.06,75735.81,0.0,-0.99183,1e-05,1.39004]
[1777495883499,46.06,75737.99,0.0,-0.99181,1e-05,1.39259]
[1777495886521,46.06,75735.75,0.0,-0.99183,1e-05,1.38991]
[1777495888532,46.06,75741.45,0.0,-0.99178,1e-05,1.39663]
[1777495892562,46.06,75731.18,0.0,-0.99187,1e-05,1.38304]
[1777495893568,46.06,75727.83,0.0,-0.9919,1e-05,1.37909]
[1777495897600,46.06,75726.46,0.0,-0.99191,1e-05,1.37748]
[1777495902633,46.06,75727.96,0.0,-0.9919,1e-05,1.37924]
[1777495906662,46.06,75733.5,0.0,-0.99185,1e-05,1.38576]
[1777495907668,46.06,75739.01,0.0,-0.99181,1e-05,1.39225]
[1777495912704,46.06,75738.43,0.0,-0.99182,1e-05,1.39145]
[1777495917739,46.05,75738.47,0.0,-0.99182,1e-05,1.39137]
[1777495922775,46.05,75736.56,0.0,-0.99183,1e-05,1.38898]
[1777495927810,46.05,75732.06,0.0,-0.99187,1e-05,1.38355]
[1777495932845,46.05,75731.26,0.0,-0.99188,1e-05,1.38254]
[1777495937880,46.05,75731.64,0.0,-0.99187,1e-05,1.38293]
[1777495943922,46.05,75732.49,0.0,-0.99187,1e-05,1.38385]
[1777495945935,46.05,75737.4,0.0,-0.99183,1e-05,1.38961]
[1777495947950,46.05,75742.35,0.0,-0.99179,1e-05,1.39541]
[1777495949965,46.05,75747.75,0.0,-0.99175,1e-05,1.40173]
[1777495955001,46.05,75750.44,0.0,-0.99174,1e-05,1.40331]
[1777495958023,46.05,75754.12,0.0,-0.99171,1e-05,1.40752]
[1777495963058,46.05,75755.62,0.0,-0.9917,1e-05,1.40898]
[1777495968092,46.04,75757.18,0.0,-0.99169,1e-05,1.41049]
[1777495973127,46.04,75758.3,0.0,-0.99168,1e-05,1.41147]
[1777495978164,46.04,75763.07,0.0,-0.99165,1e-05,1.41681]
[1777495983201,46.04,75759.27,0.0,-0.99168,1e-05,1.41186]
[1777495987227,46.04,75754.4,0.0,-0.99172,1e-05,1.40574]
[1777495992262,46.04,75750.85,0.0,-0.99175,1e-05,1.40121]
[1777495994276,46.03,75745.61,0.0,-0.99179,1e-05,1.39486]
[1777495996290,46.03,75745.1,0.0,-0.9918,1e-05,1.39417]
[1777496001324,46.03,75748.69,0.0,-0.99177,1e-05,1.39819]
[1777496006360,46.03,75746.1,0.0,-0.99179,1e-05,1.39486]
[1777496011395,46.03,75747.91,0.0,-0.99179,1e-05,1.3954]
[1777496016430,46.03,75747.28,0.0,-0.9918,1e-05,1.39438]
[1777496021464,46.03,75750.83,0.0,-0.99177,1e-05,1.39831]
[1777496026500,46.02,75749.79,0.0,-0.99178,1e-05,1.39677]
[1777496028514,46.02,75755.53,0.0,-0.99174,1e-05,1.40348]
[1777496033549,46.02,75757.78,0.0,-0.99172,1e-05,1.40581]
[1777496038583,46.02,75759.16,0.0,-0.99171,1e-05,1.40709]
[1777496046239,46.02,75760.26,0.0,-0.99171,1e-05,1.40782]
[1777496051675,46.01,75761.21,0.0,-0.9917,1e-05,1.40859]
[1777496056709,46.01,75759.24,0.0,-0.99172,1e-05,1.40587]
[1777496061745,46.01,75759.33,0.0,-0.99172,1e-05,1.40566]
[1777496066779,46.01,75760.29,0.0,-0.99172,1e-05,1.40646]
[1777496071815,46.01,75758.6,0.0,-0.99174,1e-05,1.40271]
[1777496076850,46.01,75755.77,0.0,-0.99176,1e-05,1.39905]
[1777496081886,46.0,75753.17,0.0,-0.99179,1e-05,1.3957]
[1777496086922,46.0,75751.84,0.0,-0.9918,1e-05,1.3939]
[1777496088935,46.0,75746.32,0.0,-0.99184,1e-05,1.38726]
[1777496089942,46.0,75743.15,0.0,-0.99187,1e-05,1.38344]
[1777496093970,46.0,75737.26,0.0,-0.99191,1e-05,1.37638]
[1777496095984,46.0,75742.87,0.0,-0.99187,1e-05,1.38292]
[1777496101021,46.0,75744.33,0.0,-0.99186,1e-05,1.38444]
[1777496106057,46.0,75739.66,0.0,-0.9919,1e-05,1.37876]
[1777496109078,46.0,75734.95,0.0,-0.99193,1e-05,1.37315]
[1777496114112,46.0,75734.02,0.0,-0.99194,1e-05,1.37197]
[1777496119149,46.0,75735.22,0.0,-0.99193,1e-05,1.37331]
[1777496124182,46.0,75733.65,0.0,-0.99195,1e-05,1.37141]
[1777496129217,46.0,75736.09,0.0,-0.99193,1e-05,1.37424]
[1777496134253,46.0,75733.54,0.0,-0.99195,1e-05,1.36989]
[1777496139290,46.0,75735.91,0.0,-0.99194,1e-05,1.37265]
[1777496144323,46.0,75736.21,0.0,-0.99193,1e-05,1.37299]
[1777496149358,46.0,75737.66,0.0,-0.99192,1e-05,1.37467]
[1777496152380,46.0,75743.3,0.0,-0.99188,1e-05,1.38129]
[1777496153387,46.0,75744.09,0.0,-0.99187,1e-05,1.3822]
[1777496157415,46.0,75748.29,0.0,-0.99184,1e-05,1.38706]
[1777496163458,45.99,75747.14,0.0,-0.99185,1e-05,1.38549]
[1777496168493,45.99,75747.76,0.0,-0.99185,1e-05,1.38603]
[1777496173532,45.99,75748.17,0.0,-0.99185,1e-05,1.38632]
[1777496178562,45.99,75748.06,0.0,-0.99185,1e-05,1.38597]
[1777496183598,45.99,75748.26,0.0,-0.99185,1e-05,1.38599]
[1777496188633,45.99,75747.86,0.0,-0.99185,1e-05,1.3853]
[1777496193668,45.99,75744.3,0.0,-0.99189,1e-05,1.37957]
[1777496198702,45.99,75739.4,0.0,-0.99193,1e-05,1.37366]
[1777496203738,45.99,75740.83,0.0,-0.99192,1e-05,1.37525]
[1777496207370,45.99,75737.15,0.0,-0.99195,1e-05,1.37087]
[1777496212801,45.99,75737.94,0.0,-0.99194,1e-05,1.37176]
[1777496217835,45.98,75739.5,0.0,-0.99193,1e-05,1.37355]
[1777496222871,45.98,75738.91,0.0,-0.99193,1e-05,1.37281]
[1777496227905,45.98,75734.93,0.0,-0.99197,1e-05,1.36813]
[1777496232940,45.98,75729.06,0.0,-0.99201,1e-05,1.36127]
[1777496237976,45.98,75730.82,0.0,-0.992,1e-05,1.36333]
[1777496243014,45.98,75714.92,0.0,-0.99212,1e-05,1.34488]
[1777496248048,45.98,75712.91,0.0,-0.99213,1e-05,1.34256]
[1777496249054,45.98,75706.68,0.0,-0.99218,1e-05,1.3354]
[1777496254088,45.98,75704.0,0.0,-0.99221,1e-05,1.33103]
[1777496256102,45.98,75694.79,0.0,-0.99228,1e-05,1.32052]
[1777496257722,45.98,75687.18,0.0,-0.99233,1e-05,1.3119]
[1777496259123,45.98,75683.79,0.0,-0.99236,1e-05,1.30807]
[1777496264158,45.98,75685.05,0.0,-0.99235,1e-05,1.30949]
[1777496267180,45.98,75679.1,0.0,-0.99239,1e-05,1.30279]
[1777496272243,45.98,75679.11,0.0,-0.99239,1e-05,1.3028]
[1777496277249,45.98,75679.46,0.0,-0.99239,1e-05,1.30319]
[1777496282285,45.98,75680.81,0.0,-0.99238,1e-05,1.30471]
[1777496283293,45.98,75685.63,0.0,-0.99234,1e-05,1.31015]
[1777496288328,45.98,75685.19,0.0,-0.99235,1e-05,1.30965]
[1777496293360,45.98,75685.11,0.0,-0.99235,1e-05,1.30956]
[1777496298395,45.98,75685.78,0.0,-0.99234,1e-05,1.31031]
[1777496303431,45.98,75687.39,0.0,-0.99233,1e-05,1.31213]
[1777496308466,45.98,75687.97,0.0,-0.99233,1e-05,1.31279]
[1777496313501,45.98,75687.02,0.0,-0.99234,1e-05,1.31043]
[1777496318538,45.98,75686.73,0.0,-0.99234,1e-05,1.3101]
[1777496323570,45.98,75686.01,0.0,-0.99235,1e-05,1.30929]
[1777496328606,45.98,75686.57,0.0,-0.99234,1e-05,1.30992]
[1777496332636,45.98,75696.08,0.0,-0.99227,1e-05,1.32069]
[1777496333644,45.98,75696.77,0.0,-0.99227,1e-05,1.32148]
[1777496338680,45.98,75697.29,0.0,-0.99227,1e-05,1.32207]
[1777496342710,45.98,75691.47,0.0,-0.99231,1e-05,1.31546]
[1777496343715,45.98,75692.55,0.0,-0.9923,1e-05,1.31668]
[1777496348750,45.98,75696.58,0.0,-0.99227,1e-05,1.32126]
[1777496355799,45.98,75697.84,0.0,-0.99226,1e-05,1.32269]
[1777496360837,45.98,75697.71,0.0,-0.99226,1e-05,1.32255]
[1777496361845,45.98,75688.28,0.0,-0.99233,1e-05,1.31185]
[1777496362848,45.98,75680.85,0.0,-0.99239,1e-05,1.30347]
[1777496363860,45.98,75679.92,0.0,-0.99239,1e-05,1.30243]
[1777496366879,45.98,75668.79,0.0,-0.99248,1e-05,1.28997]
[1777496371912,45.98,75671.52,0.0,-0.99246,1e-05,1.29174]
[1777496378577,45.98,75668.26,0.0,-0.99249,1e-05,1.2881]
[1777496383999,45.98,75667.84,0.0,-0.99249,1e-05,1.28763]
[1777496389037,45.98,75665.13,0.0,-0.99251,1e-05,1.28462]
[1777496390052,45.98,75654.01,0.0,-0.99259,1e-05,1.27231]
[1777496391058,45.98,75643.56,0.0,-0.99266,1e-05,1.26083]
[1777496392064,45.98,75637.61,0.0,-0.99271,1e-05,1.25433]
[1777496393071,45.98,75638.52,0.0,-0.9927,1e-05,1.25532]
[1777496398720,45.98,75644.2,0.0,-0.99266,1e-05,1.26153]
[1777496400753,45.98,75646.97,0.0,-0.99264,1e-05,1.26456]
[1777496403142,45.98,75639.26,0.0,-0.99269,1e-05,1.25613]
[1777496404150,45.98,75632.82,0.0,-0.99274,1e-05,1.24912]
[1777496405160,45.98,75631.9,0.0,-0.99275,1e-05,1.24812]
[1777496407174,45.98,75616.76,0.0,-0.99285,1e-05,1.23177]
[1777496408180,45.98,75614.63,0.0,-0.99287,1e-05,1.22949]
[1777496410811,45.98,75601.7,0.0,-0.99296,1e-05,1.21569]
[1777496416236,45.98,75599.63,0.0,-0.99297,1e-05,1.21349]
[1777496417243,45.98,75583.23,0.0,-0.99308,1e-05,1.1962]
[1777496422278,45.98,75586.73,0.0,-0.99306,1e-05,1.19987]
[1777496425299,45.98,75593.24,0.0,-0.99301,1e-05,1.20673]
[1777496430953,45.98,75592.07,0.0,-0.99302,1e-05,1.2055]
[1777496437383,45.98,75589.44,0.0,-0.99305,1e-05,1.20151]
[1777496442418,45.98,75587.74,0.0,-0.99306,1e-05,1.19972]
[1777496445440,45.98,75593.67,0.0,-0.99302,1e-05,1.20597]
[1777496450474,45.98,75594.28,0.0,-0.99301,1e-05,1.20661]
[1777496455509,45.98,75595.42,0.0,-0.99301,1e-05,1.20782]
[1777496460546,45.98,75597.17,0.0,-0.99299,1e-05,1.20967]
[1777496464574,45.98,75602.18,0.0,-0.99296,1e-05,1.21498]
[1777496465581,45.98,75607.08,0.0,-0.99293,1e-05,1.22019]
[1777496467595,45.98,75613.15,0.0,-0.99288,1e-05,1.22667]
[1777496472630,45.98,75611.38,0.0,-0.9929,1e-05,1.22478]
[1777496477666,45.98,75608.48,0.0,-0.99292,1e-05,1.22168]
[1777496482701,45.98,75618.3,0.0,-0.99285,1e-05,1.23219]
[1777496483709,45.98,75628.07,0.0,-0.99278,1e-05,1.24272]
[1777496484715,45.98,75628.5,0.0,-0.99278,1e-05,1.24319]
[1777496485722,45.98,75636.32,0.0,-0.99272,1e-05,1.25167]
[1777496487736,45.98,75638.24,0.0,-0.99271,1e-05,1.25376]
[1777496492772,45.98,75641.03,0.0,-0.9927,1e-05,1.25555]
[1777496497806,45.98,75641.81,0.0,-0.99269,1e-05,1.25641]
[1777496502841,45.98,75644.38,0.0,-0.99267,1e-05,1.25921]
[1777496507877,45.98,75648.33,0.0,-0.99264,1e-05,1.26354]
[1777496512912,45.98,75650.5,0.0,-0.99263,1e-05,1.26592]
[1777496517948,45.98,75655.15,0.0,-0.9926,1e-05,1.27104]
[1777496522982,45.98,75655.45,0.0,-0.99259,1e-05,1.27137]
[1777496528020,45.98,75658.22,0.0,-0.99257,1e-05,1.27442]
[1777496532045,45.98,75661.2,0.0,-0.99255,1e-05,1.27772]
[1777496540102,45.98,75659.71,0.0,-0.99256,1e-05,1.27607]
[1777496546144,45.98,75656.17,0.0,-0.99259,1e-05,1.27216]
[1777496551799,45.98,75659.75,0.0,-0.99257,1e-05,1.27485]
[1777496557221,45.98,75657.14,0.0,-0.99259,1e-05,1.27197]
[1777496562256,45.98,75655.42,0.0,-0.9926,1e-05,1.27007]
[1777496567290,45.98,75654.35,0.0,-0.99261,1e-05,1.26889]
[1777496572326,45.98,75655.72,0.0,-0.9926,1e-05,1.2704]
[1777496577361,45.98,75657.66,0.0,-0.99258,1e-05,1.27254]
[1777496582395,45.98,75658.46,0.0,-0.99258,1e-05,1.27342]
[1777496587432,45.98,75659.48,0.0,-0.99257,1e-05,1.27455]
[1777496592466,45.98,75660.23,0.0,-0.99257,1e-05,1.27538]
[1777496597501,45.98,75660.21,0.0,-0.99257,1e-05,1.27536]
[1777496602536,45.98,75663.67,0.0,-0.99254,1e-05,1.27919]
[1777496607570,45.98,75663.24,0.0,-0.99254,1e-05,1.27871]
[1777496612606,45.98,75662.56,0.0,-0.99256,1e-05,1.27669]
[1777496614619,45.98,75652.56,0.0,-0.99263,1e-05,1.26566]
[1777496616634,45.98,75646.62,0.0,-0.99267,1e-05,1.25915]
[1777496622291,45.98,75643.93,0.0,-0.99269,1e-05,1.25621]
[1777496627712,45.98,75641.49,0.0,-0.99271,1e-05,1.25355]
[1777496632746,45.98,75638.14,0.0,-0.99273,1e-05,1.24991]
[1777496637781,45.98,75637.63,0.0,-0.99273,1e-05,1.24935]
[1777496643826,45.98,75636.32,0.0,-0.99274,1e-05,1.24793]
[1777496647859,45.98,75629.38,0.0,-0.99279,1e-05,1.24041]
[1777496648865,45.98,75625.45,0.0,-0.99282,1e-05,1.23617]
[1777496651885,45.98,75624.66,0.0,-0.99283,1e-05,1.23532]
[1777496657930,45.98,75625.15,0.0,-0.99282,1e-05,1.23585]
[1777496662965,45.98,75626.86,0.0,-0.99281,1e-05,1.23769]
[1777496666999,45.98,75632.87,0.0,-0.99277,1e-05,1.24419]
[1777496672034,45.98,75634.0,0.0,-0.99277,1e-05,1.24417]
[1777496677068,45.98,75643.19,0.0,-0.9927,1e-05,1.25415]
[1777496678076,45.98,75644.31,0.0,-0.99269,1e-05,1.25538]
[1777496683111,45.98,75644.29,0.0,-0.99269,1e-05,1.25535]
[1777496689156,45.98,75643.86,0.0,-0.9927,1e-05,1.25489]
[1777496691167,45.98,75633.13,0.0,-0.99277,1e-05,1.24323]
[1777496692174,45.98,75632.57,0.0,-0.99278,1e-05,1.24262]
[1777496697210,45.98,75645.16,0.0,-0.99269,1e-05,1.2563]
[1777496698215,45.98,75644.0,0.0,-0.9927,1e-05,1.25504]
[1777496702243,45.98,75588.74,0.0,-0.99308,1e-05,1.19593]
[1777496703251,45.98,75593.57,0.0,-0.99305,1e-05,1.20101]
[1777496706272,45.98,75599.47,0.0,-0.99301,1e-05,1.20723]
[1777496709293,45.98,75600.79,0.0,-0.993,1e-05,1.20862]
[1777496711308,45.98,75654.36,0.0,-0.99262,1e-05,1.26638]
[1777496716342,45.98,75651.66,0.0,-0.99264,1e-05,1.26342]
[1777496722992,45.98,75644.98,0.0,-0.99269,1e-05,1.25611]
[1777496728428,45.98,75640.91,0.0,-0.99272,1e-05,1.25167]
[1777496733463,45.98,75637.1,0.0,-0.99275,1e-05,1.24628]
[1777496738499,45.98,75634.34,0.0,-0.99277,1e-05,1.24329]
[1777496743132,45.98,75640.21,0.0,-0.99273,1e-05,1.24966]
[1777496748568,45.98,75638.11,0.0,-0.99275,1e-05,1.24738]
[1777496753602,45.98,75634.23,0.0,-0.99277,1e-05,1.24317]
[1777496758638,45.98,75636.62,0.0,-0.99276,1e-05,1.24576]
[1777496763673,45.98,75638.68,0.0,-0.99274,1e-05,1.248]
[1777496768707,45.98,75640.55,0.0,-0.99273,1e-05,1.25003]
[1777496771728,45.98,75635.35,0.0,-0.99276,1e-05,1.24439]
[1777496776763,45.98,75631.02,0.0,-0.99279,1e-05,1.2397]
[1777496780793,45.98,75624.92,0.0,-0.99284,1e-05,1.23313]
[1777496784822,45.98,75620.98,0.0,-0.99286,1e-05,1.2289]
[1777496786835,45.98,75608.08,0.0,-0.99295,1e-05,1.21513]
[1777496789856,45.98,75602.73,0.0,-0.99299,1e-05,1.20945]
[1777496792876,45.98,75607.14,0.0,-0.99297,1e-05,1.21291]
[1777496795900,45.98,75595.34,0.0,-0.99305,1e-05,1.20044]
[1777496800935,45.98,75595.19,0.0,-0.99305,1e-05,1.20028]
[1777496807983,45.98,75593.79,0.0,-0.99306,1e-05,1.19881]
[1777496813019,45.98,75591.05,0.0,-0.99308,1e-05,1.19593]
[1777496818054,45.98,75595.03,0.0,-0.99305,1e-05,1.20011]
[1777496823106,45.98,75572.25,0.0,-0.9932,1e-05,1.17635]
[1777496824113,45.98,75574.59,0.0,-0.99319,1e-05,1.17878]
[1777496829148,45.98,75574.25,0.0,-0.99319,1e-05,1.17842]
[1777496832239,45.98,75573.5,0.0,-0.9932,1e-05,1.17765]
[1777496833193,45.98,75587.78,0.0,-0.9931,1e-05,1.19251]
[1777496834212,45.98,75590.18,0.0,-0.99308,1e-05,1.19502]
[1777496839229,45.98,75589.94,0.0,-0.99308,1e-05,1.19477]
[1777496843257,45.98,75596.55,0.0,-0.99304,1e-05,1.20171]
[1777496848294,45.98,75601.4,0.0,-0.99301,1e-05,1.20683]
[1777496849303,45.98,75601.12,0.0,-0.99301,1e-05,1.20653]
[1777496854336,45.98,75605.0,0.0,-0.99299,1e-05,1.20942]
[1777496855342,45.98,75610.35,0.0,-0.99295,1e-05,1.21509]
[1777496857357,45.98,75615.42,0.0,-0.99292,1e-05,1.22049]
[1777496861392,45.98,75600.93,0.0,-0.99302,1e-05,1.20512]
[1777496862400,45.98,75592.65,0.0,-0.99307,1e-05,1.1964]
[1777496863416,45.98,75593.67,0.0,-0.99307,1e-05,1.19747]
[1777496868441,45.98,75595.42,0.0,-0.99305,1e-05,1.19931]
[1777496874084,45.98,75598.65,0.0,-0.99303,1e-05,1.20271]
[1777496880524,45.98,75601.27,0.0,-0.99301,1e-05,1.20547]
[1777496884154,45.98,75610.81,0.0,-0.99295,1e-05,1.21558]
[1777496889588,45.98,75608.76,0.0,-0.99296,1e-05,1.2134]
[1777496894224,45.98,75615.88,0.0,-0.99291,1e-05,1.22098]
[1777496895630,45.98,75617.25,0.0,-0.9929,1e-05,1.22244]
[1777496900665,45.98,75617.79,0.0,-0.9929,1e-05,1.22302]
[1777496905700,45.98,75621.59,0.0,-0.99287,1e-05,1.22708]
[1777496911741,45.98,75623.74,0.0,-0.99287,1e-05,1.22815]
[1777496916779,45.98,75624.65,0.0,-0.99286,1e-05,1.22913]
[1777496921812,45.98,75623.92,0.0,-0.99287,1e-05,1.22835]
[1777496926847,45.98,75623.72,0.0,-0.99287,1e-05,1.22813]
[1777496928861,45.98,75632.59,0.0,-0.9928,1e-05,1.23767]
[1777496934505,45.98,75634.78,0.0,-0.99279,1e-05,1.24004]
[1777496939938,45.98,75634.47,0.0,-0.99279,1e-05,1.2397]
[1777496944973,45.98,75634.6,0.0,-0.99279,1e-05,1.23984]
[1777496950012,45.98,75634.81,0.0,-0.99279,1e-05,1.24007]
[1777496955044,45.98,75634.0,0.0,-0.9928,1e-05,1.23919]
[1777496960078,45.98,75634.68,0.0,-0.99279,1e-05,1.23993]
[1777496962096,45.98,75639.34,0.0,-0.99276,1e-05,1.24497]
[1777496967127,45.98,75640.27,0.0,-0.99275,1e-05,1.24598]
[1777496972161,45.98,75640.03,0.0,-0.99276,1e-05,1.24447]
[1777496976190,45.98,75645.56,0.0,-0.99272,1e-05,1.25048]
[1777496981225,45.98,75645.26,0.0,-0.99272,1e-05,1.25015]
[1777496986260,45.98,75645.75,0.0,-0.99272,1e-05,1.25069]
[1777496991295,45.98,75642.24,0.0,-0.99274,1e-05,1.24687]
[1777496992303,45.98,75634.3,0.0,-0.9928,1e-05,1.23828]
[1777496993309,45.98,75633.87,0.0,-0.9928,1e-05,1.23781]
[1777496998343,45.98,75634.46,0.0,-0.9928,1e-05,1.23845]
[1777497003380,45.98,75633.54,0.0,-0.99281,1e-05,1.23746]
[1777497009421,45.98,75633.97,0.0,-0.9928,1e-05,1.23792]
[1777497014459,45.98,75634.48,0.0,-0.9928,1e-05,1.23847]
[1777497019499,45.98,75636.51,0.0,-0.99278,1e-05,1.24066]
[1777497024529,45.98,75636.53,0.0,-0.99278,1e-05,1.24068]
[1777497029565,45.98,75639.8,0.0,-0.99276,1e-05,1.24422]
[1777497034600,45.98,75640.07,0.0,-0.99277,1e-05,1.24327]
[1777497039637,45.98,75641.27,0.0,-0.99276,1e-05,1.24457]
[1777497042660,45.98,75648.24,0.0,-0.99271,1e-05,1.25215]
[1777497043668,45.98,75649.02,0.0,-0.9927,1e-05,1.253]
[1777497049707,45.98,75650.96,0.0,-0.99269,1e-05,1.25511]
[1777497055350,45.98,75653.73,0.0,-0.99267,1e-05,1.25814]
[1777497061791,45.98,75660.14,0.0,-0.99262,1e-05,1.26517]
[1777497063812,45.98,75666.25,0.0,-0.99258,1e-05,1.2719]
[1777497065430,45.98,75674.55,0.0,-0.99252,1e-05,1.28108]
[1777497066828,45.98,75678.35,0.0,-0.99249,1e-05,1.28531]
[1777497070858,45.98,75686.37,0.0,-0.99243,1e-05,1.29426]
[1777497071864,45.98,75687.28,0.0,-0.99243,1e-05,1.29528]
[1777497076897,45.98,75689.77,0.0,-0.99241,1e-05,1.29807]
[1777497081935,45.98,75699.58,0.0,-0.99234,1e-05,1.30912]
[1777497082942,45.98,75699.91,0.0,-0.99233,1e-05,1.30949]
[1777497087979,45.98,75699.97,0.0,-0.99233,1e-05,1.30956]
[1777497093018,45.98,75700.45,0.0,-0.99234,1e-05,1.30881]
[1777497098054,45.98,75701.34,0.0,-0.99233,1e-05,1.30982]
[1777497103089,45.98,75701.19,0.0,-0.99233,1e-05,1.30965]
[1777497108124,45.98,75701.59,0.0,-0.99233,1e-05,1.3101]
[1777497113159,45.98,75707.71,0.0,-0.99228,1e-05,1.31704]
[1777497118194,45.98,75709.79,0.0,-0.99227,1e-05,1.3194]
[1777497123230,45.98,75708.62,0.0,-0.99228,1e-05,1.31807]
[1777497128265,45.98,75707.55,0.0,-0.99229,1e-05,1.31685]
[1777497131286,45.98,75712.71,0.0,-0.99225,1e-05,1.32272]
[1777497136321,45.98,75711.39,0.0,-0.99226,1e-05,1.32122]
[1777497138335,45.98,75716.47,0.0,-0.99222,1e-05,1.32702]
[1777497143370,45.98,75714.53,0.0,-0.99223,1e-05,1.3248]
[1777497148406,45.98,75712.52,0.0,-0.99225,1e-05,1.32251]
[1777497153441,45.98,75711.45,0.0,-0.99226,1e-05,1.31999]
[1777497158476,45.98,75710.55,0.0,-0.99227,1e-05,1.31896]
[1777497163511,45.98,75709.49,0.0,-0.99228,1e-05,1.31776]
[1777497168547,45.98,75707.77,0.0,-0.99229,1e-05,1.31581]
[1777497174588,45.98,75706.96,0.0,-0.9923,1e-05,1.31489]
[1777497179623,45.98,75711.29,0.0,-0.99226,1e-05,1.31981]
[1777497181642,45.98,75720.96,0.0,-0.99219,1e-05,1.33085]
[1777497182648,45.98,75738.57,0.0,-0.99206,1e-05,1.35115]
[1777497183659,45.98,75754.54,0.0,-0.99194,1e-05,1.36978]
[1777497184665,45.98,75768.51,0.0,-0.99183,1e-05,1.38623]
[1777497185672,45.98,75789.55,0.0,-0.99166,1e-05,1.41129]
[1777497186678,45.98,75793.14,0.0,-0.99163,1e-05,1.41552]
[1777497189700,45.98,75778.47,0.0,-0.99175,1e-05,1.39766]
[1777497190706,45.98,75775.81,0.0,-0.99177,1e-05,1.39443]
[1777497195741,45.98,75778.95,0.0,-0.99175,1e-05,1.39786]
[1777497199768,45.98,75773.49,0.0,-0.9918,1e-05,1.3911]
[1777497201783,45.98,75766.85,0.0,-0.99185,1e-05,1.38312]
[1777497202811,45.98,75767.89,0.0,-0.99184,1e-05,1.38431]
[1777497207841,45.98,75769.62,0.0,-0.99183,1e-05,1.38616]
[1777497212867,45.98,75771.72,0.0,-0.99182,1e-05,1.38709]
[1777497217902,45.97,75773.11,0.0,-0.99181,1e-05,1.38854]
[1777497219916,45.97,75779.91,0.0,-0.99176,1e-05,1.39655]
[1777497224951,45.97,75782.98,0.0,-0.99174,1e-05,1.39993]
[1777497226576,45.97,75779.7,0.0,-0.99176,1e-05,1.39589]
[1777497228979,45.97,75776.23,0.0,-0.99179,1e-05,1.39165]
[1777497234014,45.97,75772.71,0.0,-0.99182,1e-05,1.38723]
[1777497239048,45.97,75768.64,0.0,-0.99185,1e-05,1.38221]
[1777497244083,45.97,75767.71,0.0,-0.99186,1e-05,1.38089]
[1777497249119,45.97,75769.17,0.0,-0.99185,1e-05,1.38244]
[1777497254154,45.97,75769.68,0.0,-0.99185,1e-05,1.38287]
[1777497259189,45.96,75770.24,0.0,-0.99185,1e-05,1.38336]
[1777497264225,45.96,75769.91,0.0,-0.99185,1e-05,1.38279]
[1777497269259,45.96,75769.97,0.0,-0.99185,1e-05,1.38268]
[1777497274295,45.96,75775.69,0.0,-0.99181,1e-05,1.3879]
[1777497276308,45.96,75758.53,0.0,-0.99195,1e-05,1.3676]
[1777497277314,45.96,75750.86,0.0,-0.99201,1e-05,1.35863]
[1777497282350,45.96,75752.76,0.0,-0.99199,1e-05,1.36085]
[1777497287385,45.96,75755.55,0.0,-0.99197,1e-05,1.36411]
[1777497292421,45.96,75755.94,0.0,-0.99197,1e-05,1.36457]
[1777497294434,45.96,75749.72,0.0,-0.99202,1e-05,1.3573]
[1777497299470,45.96,75752.63,0.0,-0.99199,1e-05,1.3607]
[1777497302490,45.96,75765.17,0.0,-0.9919,1e-05,1.3754]
[1777497306518,45.96,75773.06,0.0,-0.99184,1e-05,1.3847]
[1777497309539,45.96,75781.04,0.0,-0.99177,1e-05,1.39412]
[1777497314574,45.96,75782.54,0.0,-0.99176,1e-05,1.39572]
[1777497319609,45.96,75783.34,0.0,-0.99176,1e-05,1.39647]
[1777497324645,45.96,75781.79,0.0,-0.99177,1e-05,1.3944]
[1777497329680,45.96,75780.2,0.0,-0.99179,1e-05,1.39229]
[1777497334714,45.95,75779.59,0.0,-0.9918,1e-05,1.39]
[1777497339749,45.95,75779.07,0.0,-0.99181,1e-05,1.38917]
[1777497344784,45.95,75767.94,0.0,-0.99189,1e-05,1.37579]
[1777497345791,45.95,75763.43,0.0,-0.99193,1e-05,1.37046]
[1777497346799,45.95,75764.11,0.0,-0.99192,1e-05,1.37124]
[1777497351833,45.95,75766.22,0.0,-0.99191,1e-05,1.37364]
[1777497356868,45.95,75769.03,0.0,-0.99189,1e-05,1.37685]
[1777497360897,45.95,75774.63,0.0,-0.99184,1e-05,1.38336]
[1777497365931,45.95,75770.07,0.0,-0.99188,1e-05,1.37782]
[1777497366939,45.95,75775.43,0.0,-0.99184,1e-05,1.38413]
[1777497367945,45.95,75779.6,0.0,-0.99181,1e-05,1.38904]
[1777497369959,45.95,75778.84,0.0,-0.99181,1e-05,1.38804]
[1777497374996,45.95,75780.71,0.0,-0.9918,1e-05,1.39002]
[1777497380031,45.95,75780.9,0.0,-0.9918,1e-05,1.38998]
[1777497384059,45.94,75784.89,0.0,-0.99177,1e-05,1.39449]
[1777497389094,45.94,75782.34,0.0,-0.99179,1e-05,1.39111]
[1777497390101,45.94,75782.48,0.0,-0.99179,1e-05,1.39122]
[1777497395141,45.94,75786.06,0.0,-0.99177,1e-05,1.39381]
[1777497400172,45.94,75796.48,0.0,-0.99169,1e-05,1.40594]
[1777497401179,45.94,75799.95,0.0,-0.99167,1e-05,1.41003]
[1777497406213,45.94,75811.63,0.0,-0.99158,1e-05,1.4237]
[1777497407844,45.93,75815.77,0.0,-0.99154,1e-05,1.42852]
[1777497413263,45.93,75815.11,0.0,-0.99155,1e-05,1.4272]
[1777497417914,45.93,75831.31,0.0,-0.99142,1e-05,1.44645]
[1777497423333,45.92,75826.53,0.0,-0.99147,1e-05,1.43983]
[1777497428368,45.92,75825.84,0.0,-0.99148,1e-05,1.43843]
[1777497432397,45.92,75820.98,0.0,-0.99152,1e-05,1.43209]
[1777497433404,45.92,75814.03,0.0,-0.99158,1e-05,1.42356]
[1777497438439,45.92,75813.82,0.0,-0.99158,1e-05,1.42296]
[1777497443474,45.91,75817.06,0.0,-0.99156,1e-05,1.42653]
[1777497448509,45.91,75817.69,0.0,-0.99155,1e-05,1.42694]
[1777497454551,45.91,75819.54,0.0,-0.99155,1e-05,1.42739]
[1777497459585,45.91,75821.15,0.0,-0.99154,1e-05,1.429]
[1777497464621,45.91,75822.11,0.0,-0.99153,1e-05,1.42981]
[1777497469656,45.9,75823.58,0.0,-0.99152,1e-05,1.43124]
[1777497474697,45.9,75824.08,0.0,-0.99152,1e-05,1.43149]
[1777497479734,45.9,75820.72,0.0,-0.99155,1e-05,1.42707]
[1777497484768,45.9,75818.29,0.0,-0.99157,1e-05,1.42383]
[1777497490810,45.9,75821.14,0.0,-0.99155,1e-05,1.42697]
[1777497495845,45.9,75813.53,0.0,-0.99162,1e-05,1.41747]
[1777497500880,45.89,75814.28,0.0,-0.99161,1e-05,1.41814]
[1777497502894,45.89,75823.6,0.0,-0.99154,1e-05,1.42934]
[1777497503901,45.89,75831.01,0.0,-0.99148,1e-05,1.4383]
[1777497504908,45.89,75830.04,0.0,-0.99149,1e-05,1.43703]
[1777497506921,45.89,75836.05,0.0,-0.99144,1e-05,1.44421]
[1777497508936,45.89,75836.88,0.0,-0.99143,1e-05,1.44502]
[1777497513972,45.89,75831.46,0.0,-0.99149,1e-05,1.43649]
[1777497519006,45.89,75829.98,0.0,-0.9915,1e-05,1.43422]
[1777497524042,45.88,75827.37,0.0,-0.99153,1e-05,1.43059]
[1777497530085,45.88,75826.05,0.0,-0.99154,1e-05,1.42847]
[1777497535119,45.88,75826.92,0.0,-0.99154,1e-05,1.42914]
[1777497540154,45.88,75831.15,0.0,-0.99151,1e-05,1.43391]
[1777497545193,45.87,75833.18,0.0,-0.99149,1e-05,1.43601]
[1777497550225,45.87,75830.23,0.0,-0.99152,1e-05,1.43204]
[1777497552239,45.87,75823.34,0.0,-0.99158,1e-05,1.42353]
[1777497553245,45.87,75819.5,0.0,-0.99161,1e-05,1.41882]
[1777497554253,45.87,75826.49,0.0,-0.99155,1e-05,1.42726]
[1777497555260,45.87,75828.14,0.0,-0.99154,1e-05,1.42922]
[1777497556267,45.87,75837.38,0.0,-0.99146,1e-05,1.44045]
[1777497557274,45.87,75842.24,0.0,-0.99142,1e-05,1.44633]
[1777497558904,45.87,75842.65,0.0,-0.99142,1e-05,1.44666]
[1777497564323,45.87,75837.96,0.0,-0.99146,1e-05,1.44045]
[1777497569358,45.86,75833.71,0.0,-0.9915,1e-05,1.43478]
[1777497574393,45.86,75830.49,0.0,-0.99154,1e-05,1.42892]
[1777497579445,45.86,75829.88,0.0,-0.99155,1e-05,1.42772]
[1777497584501,45.85,75833.35,0.0,-0.99152,1e-05,1.43148]
[1777497589536,45.85,75834.53,0.0,-0.99152,1e-05,1.43241]
[1777497594572,45.85,75835.74,0.0,-0.99151,1e-05,1.43339]
[1777497599606,45.85,75832.16,0.0,-0.99154,1e-05,1.42852]
[1777497604642,45.84,75830.26,0.0,-0.99156,1e-05,1.42572]
[1777497610685,45.84,75826.86,0.0,-0.99159,1e-05,1.421]
[1777497615719,45.84,75827.26,0.0,-0.99159,1e-05,1.42102]
[1777497621760,45.83,75829.87,0.0,-0.99157,1e-05,1.42364]
[1777497624782,45.83,75825.33,0.0,-0.99161,1e-05,1.41788]
[1777497629817,45.83,75824.85,0.0,-0.99162,1e-05,1.41696]
[1777497635859,45.83,75828.49,0.0,-0.9916,1e-05,1.41961]
[1777497640894,45.83,75830.89,0.0,-0.99158,1e-05,1.42221]
[1777497645929,45.83,75832.81,0.0,-0.99157,1e-05,1.42424]
[1777497650964,45.82,75834.9,0.0,-0.99155,1e-05,1.42649]
[1777497655998,45.82,75836.19,0.0,-0.99155,1e-05,1.42776]
[1777497661034,45.82,75837.64,0.0,-0.99154,1e-05,1.42923]
[1777497667079,45.82,75840.74,0.0,-0.99151,1e-05,1.43264]
[1777497669094,45.82,75847.15,0.0,-0.99146,1e-05,1.44036]
[1777497674128,45.82,75842.15,0.0,-0.99151,1e-05,1.43385]
[1777497680171,45.81,75842.98,0.0,-0.9915,1e-05,1.43441]
[1777497685207,45.81,75840.58,0.0,-0.99152,1e-05,1.4311]
[1777497690241,45.81,75843.43,0.0,-0.9915,1e-05,1.43418]
[1777497696283,45.81,75847.58,0.0,-0.99148,1e-05,1.43735]
[1777497701319,45.8,75847.23,0.0,-0.99149,1e-05,1.43649]
[1777497706353,45.8,75848.42,0.0,-0.99148,1e-05,1.43751]
[1777497717430,45.8,75848.12,0.0,-0.99149,1e-05,1.43619]
[1777497722466,45.79,75846.61,0.0,-0.9915,1e-05,1.43393]
[1777497727502,45.79,75845.02,0.0,-0.99152,1e-05,1.4316]
[1777497733541,45.79,75842.26,0.0,-0.99154,1e-05,1.42784]
[1777497738577,45.79,75843.51,0.0,-0.99154,1e-05,1.42906]
[1777497745626,45.79,75844.3,0.0,-0.99153,1e-05,1.42953]
[1777497750661,45.78,75844.89,0.0,-0.99153,1e-05,1.42996]
[1777497755696,45.78,75843.96,0.0,-0.99155,1e-05,1.42717]
[1777497761738,45.78,75844.49,0.0,-0.99155,1e-05,1.4275]
[1777497768787,45.78,75845.13,0.0,-0.99154,1e-05,1.42792]
[1777497773823,45.78,75847.81,0.0,-0.99152,1e-05,1.43093]
[1777497779863,45.78,75847.41,0.0,-0.99153,1e-05,1.43011]
[1777497784899,45.77,75851.35,0.0,-0.9915,1e-05,1.43465]
[1777497789934,45.77,75850.38,0.0,-0.99151,1e-05,1.43315]
[1777497794969,45.77,75849.69,0.0,-0.99152,1e-05,1.432]
[1777497800005,45.77,75851.41,0.0,-0.9915,1e-05,1.43378]
[1777497801011,45.77,75859.4,0.0,-0.99144,1e-05,1.4435]
[1777497804032,45.77,75864.32,0.0,-0.9914,1e-05,1.44927]
[1777497809067,45.76,75861.37,0.0,-0.99143,1e-05,1.44511]
[1777497810073,45.76,75855.08,0.0,-0.99148,1e-05,1.43728]
[1777497815109,45.76,75852.8,0.0,-0.99151,1e-05,1.43265]
[1777497820144,45.76,75851.97,0.0,-0.99152,1e-05,1.43119]
[1777497825179,45.76,75851.24,0.0,-0.99153,1e-05,1.42984]
[1777497830214,45.75,75850.85,0.0,-0.99154,1e-05,1.42891]
[1777497835250,45.75,75855.45,0.0,-0.9915,1e-05,1.43407]
[1777497838271,45.75,75854.36,0.0,-0.99151,1e-05,1.43242]
[1777497843308,45.75,75854.04,0.0,-0.99152,1e-05,1.43152]
[1777497848341,45.74,75853.9,0.0,-0.99152,1e-05,1.43084]
[1777497853375,45.74,75853.2,0.0,-0.99153,1e-05,1.42947]
[1777497859418,45.74,75852.79,0.0,-0.99154,1e-05,1.42838]
[1777497864453,45.74,75847.96,0.0,-0.99158,1e-05,1.42213]
[1777497869488,45.73,75847.27,0.0,-0.99159,1e-05,1.42086]
[1777497874525,45.73,75847.28,0.0,-0.9916,1e-05,1.41909]
[1777497879558,45.73,75846.58,0.0,-0.99161,1e-05,1.41785]
[1777497886607,45.73,75845.1,0.0,-0.99162,1e-05,1.41553]
[1777497891642,45.72,75845.49,0.0,-0.99162,1e-05,1.41564]
[1777497896677,45.72,75845.04,0.0,-0.99163,1e-05,1.41473]
[1777497901403,45.72,75840.03,0.0,-0.99167,1e-05,1.40833]
[1777497904733,45.72,75847.23,0.0,-0.99162,1e-05,1.41687]
[1777497909768,45.72,75845.03,0.0,-0.99164,1e-05,1.41379]
[1777497914803,45.71,75844.91,0.0,-0.99164,1e-05,1.41333]
[1777497921542,45.71,75845.21,0.0,-0.99164,1e-05,1.41333]
[1777497926888,45.71,75843.92,0.0,-0.99165,1e-05,1.41142]
[1777497931923,45.71,75842.82,0.0,-0.99167,1e-05,1.40845]
[1777497936958,45.71,75841.1,0.0,-0.99169,1e-05,1.40616]
[1777497943000,45.71,75841.3,0.0,-0.99169,1e-05,1.40616]
[1777497948035,45.71,75841.56,0.0,-0.99168,1e-05,1.40628]
[1777497953071,45.7,75842.07,0.0,-0.99168,1e-05,1.40673]
[1777497958107,45.7,75840.15,0.0,-0.9917,1e-05,1.40427]
[1777497963143,45.7,75840.47,0.0,-0.9917,1e-05,1.40454]
[1777497967171,45.7,75835.02,0.0,-0.99174,1e-05,1.39791]
[1777497971198,45.7,75826.39,0.0,-0.99181,1e-05,1.38752]
[1777497976234,45.7,75825.53,0.0,-0.99182,1e-05,1.38649]
[1777497981966,45.7,75825.84,0.0,-0.99181,1e-05,1.38686]
[1777497988318,45.7,75825.93,0.0,-0.99181,1e-05,1.38697]
[1777497993353,45.7,75825.39,0.0,-0.99182,1e-05,1.38497]
[1777497996373,45.7,75820.99,0.0,-0.99186,1e-05,1.37973]
[1777498001409,45.7,75823.46,0.0,-0.99184,1e-05,1.38267]
[1777498005445,45.7,75830.25,0.0,-0.99179,1e-05,1.39077]
[1777498006444,45.7,75831.93,0.0,-0.99177,1e-05,1.39278]
[1777498012486,45.7,75832.46,0.0,-0.99177,1e-05,1.39342]
[1777498019538,45.7,75832.01,0.0,-0.99177,1e-05,1.39288]
[1777498025580,45.7,75831.55,0.0,-0.99178,1e-05,1.39233]
[1777498027597,45.7,75841.79,0.0,-0.99169,1e-05,1.40463]
[1777498028603,45.7,75842.59,0.0,-0.99169,1e-05,1.40558]
[1777498034645,45.7,75842.93,0.0,-0.99169,1e-05,1.40589]
[1777498042701,45.7,75842.91,0.0,-0.99169,1e-05,1.40575]
[1777498047736,45.7,75850.13,0.0,-0.99163,1e-05,1.4144]
[1777498049748,45.7,75850.72,0.0,-0.99163,1e-05,1.41505]
[1777498054784,45.7,75841.27,0.0,-0.99171,1e-05,1.40208]
[1777498055792,45.7,75834.22,0.0,-0.99177,1e-05,1.39359]
[1777498056801,45.7,75832.23,0.0,-0.99178,1e-05,1.39121]
[1777498062529,45.7,75830.32,0.0,-0.9918,1e-05,1.38892]
[1777498065862,45.7,75828.61,0.0,-0.99181,1e-05,1.38688]
[1777498072598,45.7,75824.35,0.0,-0.99184,1e-05,1.38181]
[1777498077946,45.7,75821.33,0.0,-0.99187,1e-05,1.37822]
[1777498082981,45.7,75819.64,0.0,-0.99188,1e-05,1.37621]
[1777498084996,45.7,75810.11,0.0,-0.99196,1e-05,1.36495]
[1777498090031,45.7,75806.24,0.0,-0.99199,1e-05,1.36039]
[1777498092742,45.7,75796.2,0.0,-0.99206,1e-05,1.34864]
[1777498093056,45.7,75796.2,0.0,-0.99206,1e-05,1.34864]
[1777498098086,45.7,75796.02,0.0,-0.99206,1e-05,1.34843]
[1777498103121,45.7,75798.92,0.0,-0.99204,1e-05,1.35181]
[1777498111177,45.7,75803.27,0.0,-0.99202,1e-05,1.35558]
[1777498116212,45.7,75798.41,0.0,-0.99205,1e-05,1.34989]
[1777498121248,45.7,75800.34,0.0,-0.99204,1e-05,1.35215]
[1777498126284,45.7,75795.97,0.0,-0.99207,1e-05,1.34704]
[1777498131320,45.7,75794.65,0.0,-0.99208,1e-05,1.34551]
[1777498136354,45.7,75799.42,0.0,-0.99205,1e-05,1.35107]
[1777498142395,45.7,75802.04,0.0,-0.99203,1e-05,1.35413]
[1777498147430,45.7,75804.31,0.0,-0.99201,1e-05,1.35679]
[1777498152468,45.7,75805.87,0.0,-0.992,1e-05,1.35862]
[1777498156494,45.7,75799.31,0.0,-0.99205,1e-05,1.35094]
[1777498161529,45.7,75795.18,0.0,-0.99208,1e-05,1.34612]
[1777498166565,45.7,75789.08,0.0,-0.99213,1e-05,1.33903]
[1777498171599,45.7,75785.21,0.0,-0.99216,1e-05,1.33323]
[1777498175627,45.7,75779.16,0.0,-0.99221,1e-05,1.32626]
[1777498179655,45.7,75773.71,0.0,-0.99225,1e-05,1.32]
[1777498186703,45.7,75770.42,0.0,-0.99227,1e-05,1.31623]
[1777498189726,45.7,75777.29,0.0,-0.99222,1e-05,1.32411]
[1777498190731,45.7,75779.35,0.0,-0.99221,1e-05,1.32647]
[1777498195768,45.7,75776.65,0.0,-0.99223,1e-05,1.32337]
[1777498200810,45.7,75774.37,0.0,-0.99224,1e-05,1.32075]
[1777498205840,45.7,75768.38,0.0,-0.99229,1e-05,1.3139]
[1777498207858,45.7,75773.43,0.0,-0.99225,1e-05,1.31967]
[1777498210875,45.7,75766.74,0.0,-0.9923,1e-05,1.31202]
[1777498216915,45.7,75767.7,0.0,-0.99229,1e-05,1.31312]
[1777498223656,45.7,75765.1,0.0,-0.99231,1e-05,1.31015]
[1777498228999,45.7,75763.07,0.0,-0.99233,1e-05,1.30784]
[1777498235040,45.7,75763.99,0.0,-0.99233,1e-05,1.30759]
[1777498240075,45.7,75762.54,0.0,-0.99234,1e-05,1.30594]
[1777498245111,45.7,75765.22,0.0,-0.99232,1e-05,1.30899]
[1777498250145,45.7,75766.44,0.0,-0.99231,1e-05,1.31038]
[1777498255181,45.7,75770.08,0.0,-0.99228,1e-05,1.31454]
[1777498260216,45.7,75772.48,0.0,-0.99227,1e-05,1.31728]
[1777498265251,45.7,75767.83,0.0,-0.9923,1e-05,1.31197]
[1777498266258,45.7,75767.05,0.0,-0.99231,1e-05,1.31108]
[1777498271293,45.7,75766.85,0.0,-0.99231,1e-05,1.31085]
[1777498279350,45.7,75768.13,0.0,-0.9923,1e-05,1.31231]
[1777498280356,45.7,75762.61,0.0,-0.99234,1e-05,1.30602]
[1777498281363,45.7,75756.82,0.0,-0.99238,1e-05,1.29945]
[1777498283377,45.7,75762.87,0.0,-0.99234,1e-05,1.30632]
[1777498284384,45.7,75768.21,0.0,-0.9923,1e-05,1.3124]
[1777498288411,45.7,75774.66,0.0,-0.99225,1e-05,1.31978]
[1777498293447,45.7,75772.82,0.0,-0.99227,1e-05,1.31637]
[1777498295462,45.7,75785.62,0.0,-0.99217,1e-05,1.33108]
[1777498300496,45.7,75785.65,0.0,-0.99217,1e-05,1.33111]
[1777498305531,45.7,75788.45,0.0,-0.99215,1e-05,1.33435]
[1777498310566,45.7,75793.56,0.0,-0.99211,1e-05,1.34027]
[1777498315601,45.7,75798.15,0.0,-0.99208,1e-05,1.34561]
[1777498320637,45.7,75799.82,0.0,-0.99207,1e-05,1.34756]
[1777498325673,45.7,75804.44,0.0,-0.99203,1e-05,1.35295]
[1777498330708,45.7,75806.24,0.0,-0.99202,1e-05,1.35506]
[1777498335743,45.7,75812.54,0.0,-0.99197,1e-05,1.36246]
[1777498336749,45.7,75811.54,0.0,-0.99198,1e-05,1.36128]
[1777498341785,45.7,75813.63,0.0,-0.99196,1e-05,1.36374]
[1777498346823,45.7,75820.11,0.0,-0.99191,1e-05,1.37139]
[1777498351855,45.7,75821.26,0.0,-0.99191,1e-05,1.37141]
[1777498356890,45.7,75822.35,0.0,-0.9919,1e-05,1.3727]
[1777498359910,45.7,75829.51,0.0,-0.99184,1e-05,1.3812]
[1777498360918,45.7,75831.65,0.0,-0.99183,1e-05,1.38375]
[1777498365957,45.7,75833.93,0.0,-0.99181,1e-05,1.38646]
[1777498366961,45.7,75839.73,0.0,-0.99176,1e-05,1.39339]
[1777498367968,45.7,75840.68,0.0,-0.99175,1e-05,1.39451]
[1777498371996,45.7,75846.32,0.0,-0.99171,1e-05,1.4012]
[1777498377031,45.7,75845.32,0.0,-0.99172,1e-05,1.39985]
[1777498382066,45.7,75846.45,0.0,-0.99171,1e-05,1.40107]
[1777498387108,45.7,75847.66,0.0,-0.9917,1e-05,1.40238]
[1777498394868,45.69,75848.54,0.0,-0.9917,1e-05,1.40321]
[1777498400199,45.69,75853.05,0.0,-0.99166,1e-05,1.40863]
[1777498401207,45.69,75853.39,0.0,-0.99166,1e-05,1.40904]
[1777498406242,45.69,75854.42,0.0,-0.99165,1e-05,1.41028]
[1777498411278,45.69,75851.68,0.0,-0.99168,1e-05,1.4056]
[1777498415010,45.69,75857.09,0.0,-0.99164,1e-05,1.41215]
[1777498417324,45.69,75862.43,0.0,-0.99159,1e-05,1.41863]
[1777498422354,45.69,75863.73,0.0,-0.99158,1e-05,1.42021]
[1777498427389,45.69,75865.65,0.0,-0.99157,1e-05,1.42255]
[1777498432424,45.69,75865.59,0.0,-0.99157,1e-05,1.42248]
[1777498437459,45.69,75861.4,0.0,-0.9916,1e-05,1.41738]
[1777498442495,45.69,75859.93,0.0,-0.99161,1e-05,1.41559]
[1777498448537,45.69,75857.59,0.0,-0.99163,1e-05,1.41275]
[1777498453580,45.69,75854.67,0.0,-0.99166,1e-05,1.40922]
[1777498454586,45.69,75848.26,0.0,-0.99171,1e-05,1.40148]
[1777498459621,45.69,75847.41,0.0,-0.99172,1e-05,1.40026]
[1777498464657,45.69,75848.12,0.0,-0.99171,1e-05,1.40088]
[1777498471706,45.69,75851.83,0.0,-0.99169,1e-05,1.40363]
[1777498476741,45.69,75853.32,0.0,-0.99168,1e-05,1.40518]
[1777498482783,45.69,75854.95,0.0,-0.99167,1e-05,1.40686]
[1777498487818,45.69,75862.61,0.0,-0.99161,1e-05,1.4159]
[1777498492853,45.68,75861.88,0.0,-0.99162,1e-05,1.41471]
[1777498496881,45.68,75854.44,0.0,-0.99168,1e-05,1.40546]
[1777498497888,45.68,75854.91,0.0,-0.99168,1e-05,1.40598]
[1777498502927,45.68,75856.16,0.0,-0.99167,1e-05,1.40725]
[1777498510979,45.68,75858.54,0.0,-0.99165,1e-05,1.40976]
[1777498515013,45.68,75862.52,0.0,-0.99162,1e-05,1.41436]
[1777498521055,45.68,75860.17,0.0,-0.99164,1e-05,1.41116]
[1777498526091,45.67,75857.09,0.0,-0.99167,1e-05,1.40713]
[1777498532134,45.67,75855.89,0.0,-0.99169,1e-05,1.40399]
[1777498539182,45.67,75857.89,0.0,-0.99167,1e-05,1.40604]
[1777498544218,45.67,75858.75,0.0,-0.99167,1e-05,1.40682]
[1777498550261,45.67,75859.34,0.0,-0.99167,1e-05,1.40723]
[1777498553282,45.67,75865.77,0.0,-0.99162,1e-05,1.41487]
[1777498554289,45.67,75869.99,0.0,-0.99158,1e-05,1.41994]
[1777498561338,45.66,75871.53,0.0,-0.99157,1e-05,1.42133]
[1777498566375,45.66,75872.78,0.0,-0.99157,1e-05,1.42249]
[1777498571410,45.66,75875.7,0.0,-0.99154,1e-05,1.4257]
[1777498576445,45.66,75876.35,0.0,-0.99154,1e-05,1.42611]
[1777498581479,45.65,75877.85,0.0,-0.99153,1e-05,1.42749]
[1777498586515,45.65,75879.24,0.0,-0.99152,1e-05,1.42889]
[1777498591549,45.65,75881.13,0.0,-0.99152,1e-05,1.42937]
[1777498596584,45.65,75883.17,0.0,-0.9915,1e-05,1.43151]
[1777498601619,45.65,75886.49,0.0,-0.99148,1e-05,1.43522]
[1777498606655,45.64,75880.34,0.0,-0.99153,1e-05,1.42733]
[1777498612696,45.64,75875.7,0.0,-0.99157,1e-05,1.42133]
[1777498617731,45.64,75873.95,0.0,-0.99159,1e-05,1.41893]
[1777498622767,45.64,75871.78,0.0,-0.99161,1e-05,1.41602]
[1777498627802,45.64,75869.57,0.0,-0.99163,1e-05,1.41308]
[1777498632837,45.64,75868.82,0.0,-0.99164,1e-05,1.41191]
[1777498637871,45.64,75868.56,0.0,-0.99164,1e-05,1.41133]
[1777498644926,45.63,75870.88,0.0,-0.99162,1e-05,1.41378]
[1777498649955,45.63,75870.45,0.0,-0.99163,1e-05,1.41299]
[1777498656730,45.63,75871.99,0.0,-0.99163,1e-05,1.41314]
[1777498661034,45.63,75878.33,0.0,-0.99158,1e-05,1.42065]
[1777498666069,45.63,75878.57,0.0,-0.99158,1e-05,1.42064]
[1777498671103,45.63,75877.7,0.0,-0.99159,1e-05,1.41928]
[1777498676870,45.62,75878.31,0.0,-0.99158,1e-05,1.41968]
[1777498682180,45.62,75878.01,0.0,-0.99159,1e-05,1.41902]
[1777498687215,45.62,75878.6,0.0,-0.99158,1e-05,1.41945]
[1777498692250,45.62,75880.21,0.0,-0.99157,1e-05,1.42112]
[1777498698292,45.62,75880.82,0.0,-0.99157,1e-05,1.42151]
[1777498703327,45.62,75881.1,0.0,-0.99157,1e-05,1.42155]
[1777498709371,45.61,75881.9,0.0,-0.99157,1e-05,1.42217]
[1777498714405,45.61,75883.01,0.0,-0.99157,1e-05,1.42185]
[1777498717430,45.61,75887.64,0.0,-0.99153,1e-05,1.42732]
[1777498722464,45.61,75887.14,0.0,-0.99154,1e-05,1.42636]
[1777498727499,45.61,75885.0,0.0,-0.99156,1e-05,1.42342]
[1777498732534,45.6,75883.42,0.0,-0.99157,1e-05,1.42117]
[1777498737570,45.6,75883.31,0.0,-0.99157,1e-05,1.42074]
[1777498742606,45.6,75883.77,0.0,-0.99157,1e-05,1.42101]
[1777498753688,45.6,75883.59,0.0,-0.99158,1e-05,1.42017]
[1777498755701,45.6,75873.52,0.0,-0.99166,1e-05,1.40785]
[1777498760736,45.6,75873.14,0.0,-0.99166,1e-05,1.40721]
[1777498765771,45.6,75873.04,0.0,-0.99167,1e-05,1.40694]
[1777498770806,45.6,75872.3,0.0,-0.99167,1e-05,1.40591]
[1777498775841,45.59,75871.34,0.0,-0.99169,1e-05,1.40327]
[1777498780876,45.59,75871.32,0.0,-0.99169,1e-05,1.40314]
[1777498785912,45.59,75871.75,0.0,-0.99169,1e-05,1.40357]
[1777498793968,45.59,75873.09,0.0,-0.99168,1e-05,1.40504]
[1777498799002,45.59,75877.28,0.0,-0.99164,1e-05,1.40999]
[1777498803033,45.59,75886.7,0.0,-0.99157,1e-05,1.42133]
[1777498808067,45.59,75886.37,0.0,-0.99157,1e-05,1.42071]
[1777498813102,45.59,75885.0,0.0,-0.99159,1e-05,1.41882]
[1777498818137,45.59,75884.89,0.0,-0.99159,1e-05,1.41849]
[1777498826193,45.59,75885.07,0.0,-0.99159,1e-05,1.41839]
[1777498831227,45.58,75884.9,0.0,-0.9916,1e-05,1.41661]
[1777498838277,45.58,75885.17,0.0,-0.9916,1e-05,1.41668]
[1777498843311,45.58,75885.04,0.0,-0.9916,1e-05,1.41635]
[1777498849354,45.58,75884.69,0.0,-0.99161,1e-05,1.41571]
[1777498854397,45.58,75885.71,0.0,-0.9916,1e-05,1.41678]
[1777498855399,45.58,75894.86,0.0,-0.99152,1e-05,1.42794]
[1777498856407,45.58,75899.28,0.0,-0.99149,1e-05,1.43331]
[1777498859426,45.58,75901.0,0.0,-0.99148,1e-05,1.43524]
[1777498864463,45.58,75901.9,0.0,-0.99147,1e-05,1.43601]
[1777498868489,45.58,75896.81,0.0,-0.99151,1e-05,1.42949]
[1777498873526,45.57,75895.14,0.0,-0.99153,1e-05,1.42712]
[1777498879570,45.57,75892.88,0.0,-0.99155,1e-05,1.42397]
[1777498884604,45.57,75891.87,0.0,-0.99156,1e-05,1.42241]
[1777498890648,45.57,75887.96,0.0,-0.9916,1e-05,1.41727]
[1777498896689,45.57,75888.19,0.0,-0.9916,1e-05,1.41582]
[1777498902731,45.56,75887.66,0.0,-0.99161,1e-05,1.41483]
[1777498908495,45.56,75891.53,0.0,-0.99158,1e-05,1.41914]
[1777498913808,45.56,75889.82,0.0,-0.9916,1e-05,1.41669]
[1777498916829,45.56,75898.78,0.0,-0.99153,1e-05,1.42743]
[1777498918580,45.56,75915.35,0.0,-0.99139,1e-05,1.44766]
[1777498920857,45.56,75919.38,0.0,-0.99136,1e-05,1.45227]
[1777498925891,45.55,75914.66,0.0,-0.99141,1e-05,1.44574]
[1777498929920,45.55,75911.38,0.0,-0.99144,1e-05,1.4412]
[1777498933948,45.55,75904.86,0.0,-0.99149,1e-05,1.43275]
[1777498938983,45.54,75907.54,0.0,-0.99147,1e-05,1.43559]
[1777498943011,45.54,75915.89,0.0,-0.99141,1e-05,1.44551]
[1777498946032,45.54,75921.95,0.0,-0.99136,1e-05,1.45268]
[1777498951067,45.54,75923.5,0.0,-0.99136,1e-05,1.45257]
[1777498956101,45.53,75923.68,0.0,-0.99136,1e-05,1.45216]
[1777498961137,45.53,75923.14,0.0,-0.99137,1e-05,1.45085]
[1777498966173,45.53,75922.18,0.0,-0.99138,1e-05,1.44904]
[1777498971207,45.52,75922.28,0.0,-0.99138,1e-05,1.44867]
[1777498972213,45.52,75913.13,0.0,-0.99146,1e-05,1.43711]
[1777498973221,45.52,75905.16,0.0,-0.99153,1e-05,1.42722]
[1777498976242,45.52,75901.59,0.0,-0.99156,1e-05,1.42261]
[1777498979263,45.52,75899.06,0.0,-0.99158,1e-05,1.41932]
[1777498982283,45.52,75893.41,0.0,-0.99163,1e-05,1.41226]
[1777498984299,45.52,75892.66,0.0,-0.99163,1e-05,1.41126]
[1777498989333,45.52,75886.41,0.0,-0.99169,1e-05,1.40349]
[1777498994368,45.52,75885.73,0.0,-0.99169,1e-05,1.40252]
[1777498996382,45.52,75880.08,0.0,-0.99174,1e-05,1.39564]
[1777499001417,45.52,75875.71,0.0,-0.99177,1e-05,1.39029]
[1777499002423,45.52,75876.0,0.0,-0.99177,1e-05,1.39063]
[1777499007459,45.52,75876.81,0.0,-0.99177,1e-05,1.39158]
[1777499010480,45.52,75885.3,0.0,-0.9917,1e-05,1.40179]
[1777499011487,45.51,75886.94,0.0,-0.99169,1e-05,1.40238]
[1777499016523,45.51,75889.2,0.0,-0.99167,1e-05,1.40497]
[1777499021557,45.51,75889.86,0.0,-0.99167,1e-05,1.4056]
[1777499027599,45.51,75889.25,0.0,-0.99168,1e-05,1.40464]
[1777499032634,45.51,75896.57,0.0,-0.99162,1e-05,1.41336]
[1777499033641,45.51,75898.73,0.0,-0.9916,1e-05,1.41594]
[1777499036662,45.51,75892.58,0.0,-0.99165,1e-05,1.40828]
[1777499037669,45.51,75892.43,0.0,-0.99165,1e-05,1.40805]
[1777499042704,45.51,75893.26,0.0,-0.99165,1e-05,1.40887]
[1777499046735,45.51,75898.39,0.0,-0.99161,1e-05,1.41496]
[1777499051772,45.51,75900.32,0.0,-0.99159,1e-05,1.41711]
[1777499053784,45.51,75907.14,0.0,-0.99154,1e-05,1.42538]
[1777499059829,45.5,75909.25,0.0,-0.99152,1e-05,1.42763]
[1777499064863,45.5,75908.94,0.0,-0.99153,1e-05,1.42697]
[1777499069898,45.5,75907.67,0.0,-0.99154,1e-05,1.42512]
[1777499074938,45.5,75905.89,0.0,-0.99157,1e-05,1.42126]
[1777499079969,45.5,75905.56,0.0,-0.99157,1e-05,1.42057]
[1777499083998,45.5,75910.22,0.0,-0.99153,1e-05,1.42602]
[1777499089777,45.49,75917.59,0.0,-0.99148,1e-05,1.43463]
[1777499094068,45.49,75911.68,0.0,-0.99153,1e-05,1.42701]
[1777499096082,45.49,75907.69,0.0,-0.99156,1e-05,1.42198]
[1777499099849,45.49,75901.85,0.0,-0.99161,1e-05,1.41462]
[1777499105145,45.49,75902.85,0.0,-0.9916,1e-05,1.41562]
[1777499110180,45.49,75903.17,0.0,-0.9916,1e-05,1.41579]
[1777499115215,45.49,75903.88,0.0,-0.9916,1e-05,1.4165]
[1777499120250,45.49,75901.32,0.0,-0.99162,1e-05,1.41323]
[1777499125285,45.49,75899.69,0.0,-0.99163,1e-05,1.41113]
[1777499129313,45.48,75904.95,0.0,-0.99159,1e-05,1.41744]
[1777499133341,45.48,75908.0,0.0,-0.99158,1e-05,1.41961]
[1777499138377,45.48,75910.09,0.0,-0.99156,1e-05,1.42192]
[1777499145424,45.48,75910.02,0.0,-0.99156,1e-05,1.42145]
[1777499150460,45.48,75911.45,0.0,-0.99155,1e-05,1.42291]
[1777499155496,45.48,75911.18,0.0,-0.99156,1e-05,1.42227]
[1777499160531,45.47,75912.61,0.0,-0.99155,1e-05,1.42368]
[1777499165565,45.47,75918.35,0.0,-0.9915,1e-05,1.43037]
[1777499170600,45.47,75920.56,0.0,-0.99149,1e-05,1.43264]
[1777499175637,45.47,75920.8,0.0,-0.99149,1e-05,1.43247]
[1777499182684,45.46,75920.44,0.0,-0.9915,1e-05,1.43138]
[1777499187719,45.46,75920.35,0.0,-0.9915,1e-05,1.43082]
[1777499193762,45.46,75919.8,0.0,-0.99152,1e-05,1.42822]
[1777499198800,45.46,75923.21,0.0,-0.99149,1e-05,1.43198]
[1777499203831,45.45,75927.47,0.0,-0.99146,1e-05,1.43675]
[1777499210882,45.45,75924.2,0.0,-0.99149,1e-05,1.43205]
[1777499215916,45.45,75954.16,0.0,-0.99125,1e-05,1.46894]
[1777499216929,45.45,75955.78,0.0,-0.99123,1e-05,1.47083]
[1777499217930,45.45,75944.43,0.0,-0.99133,1e-05,1.45642]
[1777499218937,45.45,75934.58,0.0,-0.99141,1e-05,1.44401]
[1777499219944,45.44,75930.74,0.0,-0.99145,1e-05,1.43914]
[1777499223972,45.44,75931.3,0.0,-0.99144,1e-05,1.43945]
[1777499229007,45.44,75934.81,0.0,-0.99142,1e-05,1.44362]
[1777499233035,45.44,75939.04,0.0,-0.99138,1e-05,1.44888]
[1777499235052,45.44,75945.15,0.0,-0.99133,1e-05,1.45651]
[1777499239113,45.44,75955.45,0.0,-0.99124,1e-05,1.46944]
[1777499240845,45.44,76020.98,0.0,-0.99067,1e-05,1.55391]
[1777499241110,45.44,76020.98,0.0,-0.99067,1e-05,1.55391]
[1777499242111,45.44,76034.62,0.0,-0.99055,1e-05,1.57198]
[1777499243120,45.44,76019.26,0.0,-0.99069,1e-05,1.55165]
[1777499244126,45.44,76012.44,0.0,-0.99075,1e-05,1.54269]
[1777499245132,45.44,76006.51,0.0,-0.9908,1e-05,1.53493]
[1777499246140,45.44,76000.07,0.0,-0.99086,1e-05,1.52654]
[1777499247147,45.44,75992.07,0.0,-0.99093,1e-05,1.51617]
[1777499248154,45.44,75983.61,0.0,-0.991,1e-05,1.50527]
[1777499249160,45.44,75977.81,0.0,-0.99105,1e-05,1.49783]
[1777499254196,45.44,75972.6,0.0,-0.99111,1e-05,1.48975]
[1777499257217,45.44,75964.33,0.0,-0.99118,1e-05,1.47924]
[1777499259256,45.44,75957.06,0.0,-0.99124,1e-05,1.47005]
[1777499261000,45.44,75971.97,0.0,-0.99111,1e-05,1.48894]
[1777499263272,45.44,75979.48,0.0,-0.99105,1e-05,1.49853]
[1777499266292,45.44,75984.86,0.0,-0.991,1e-05,1.50544]
[1777499267307,45.44,75989.22,0.0,-0.99096,1e-05,1.51105]
[1777499269317,45.44,75994.68,0.0,-0.99091,1e-05,1.5181]
[1777499271069,45.44,75995.46,0.0,-0.99091,1e-05,1.51911]
[1777499275359,45.44,75989.55,0.0,-0.99096,1e-05,1.51147]
[1777499279387,45.44,75981.06,0.0,-0.99103,1e-05,1.50056]
[1777499284424,45.44,75980.67,0.0,-0.99104,1e-05,1.50006]
[1777499291471,45.44,75981.88,0.0,-0.99103,1e-05,1.50161]
[1777499296517,45.44,75985.6,0.0,-0.99099,1e-05,1.50639]
[1777499301551,45.44,75986.76,0.0,-0.99098,1e-05,1.50788]
[1777499304572,45.44,75992.44,0.0,-0.99093,1e-05,1.5152]
[1777499309607,45.44,75996.11,0.0,-0.9909,1e-05,1.51995]
[1777499314642,45.44,75999.71,0.0,-0.99088,1e-05,1.52317]
[1777499318670,45.44,75993.87,0.0,-0.99093,1e-05,1.5156]
[1777499321691,45.44,75988.42,0.0,-0.99098,1e-05,1.50857]
[1777499326727,45.44,75987.03,0.0,-0.99099,1e-05,1.50678]
[1777499331766,45.44,75985.39,0.0,-0.991,1e-05,1.50468]
[1777499336800,45.44,75981.91,0.0,-0.99103,1e-05,1.50021]
[1777499341836,45.44,75981.0,0.0,-0.99104,1e-05,1.49904]
[1777499346874,45.44,75979.06,0.0,-0.99106,1e-05,1.49656]
[1777499347879,45.44,75949.36,0.0,-0.99131,1e-05,1.45896]
[1777499352916,45.44,75948.22,0.0,-0.99132,1e-05,1.45753]
[1777499356945,45.44,75953.58,0.0,-0.99127,1e-05,1.46426]
[1777499359966,45.44,75960.1,0.0,-0.99122,1e-05,1.47247]
[1777499365000,45.44,75962.51,0.0,-0.9912,1e-05,1.47551]
[1777499369031,45.44,75967.46,0.0,-0.99116,1e-05,1.48178]
[1777499374064,45.44,75971.13,0.0,-0.99113,1e-05,1.48502]
[1777499379099,45.44,75971.55,0.0,-0.99113,1e-05,1.48555]
[1777499383127,45.44,75965.3,0.0,-0.99118,1e-05,1.47762]
[1777499388162,45.44,75962.79,0.0,-0.99121,1e-05,1.47445]
[1777499393196,45.44,75962.69,0.0,-0.99121,1e-05,1.47432]
[1777499398232,45.44,75961.81,0.0,-0.99121,1e-05,1.47321]
[1777499401983,45.44,75972.95,0.0,-0.99112,1e-05,1.48733]
[1777499407297,45.44,75974.8,0.0,-0.9911,1e-05,1.48969]
[1777499412331,45.44,75974.17,0.0,-0.99111,1e-05,1.48889]
[1777499417367,45.44,75975.62,0.0,-0.9911,1e-05,1.49073]
[1777499422412,45.44,75975.7,0.0,-0.9911,1e-05,1.49084]
[1777499428444,45.44,75976.62,0.0,-0.99109,1e-05,1.49201]
[1777499433479,45.44,75976.28,0.0,-0.9911,1e-05,1.49014]
[1777499438514,45.44,75976.01,0.0,-0.9911,1e-05,1.4898]
[1777499443549,45.44,75974.46,0.0,-0.99111,1e-05,1.48783]
[1777499446572,45.44,75969.5,0.0,-0.99116,1e-05,1.48152]
[1777499449634,45.44,75964.38,0.0,-0.9912,1e-05,1.47504]
[1777499454668,45.44,75961.77,0.0,-0.99122,1e-05,1.47174]
[1777499459702,45.44,75962.01,0.0,-0.99122,1e-05,1.47204]
[1777499463732,45.44,75957.28,0.0,-0.99126,1e-05,1.46608]
[1777499468770,45.44,75959.6,0.0,-0.99124,1e-05,1.469]
[1777499470779,45.44,75965.27,0.0,-0.99119,1e-05,1.47616]
[1777499475816,45.44,75966.82,0.0,-0.99118,1e-05,1.47812]
[1777499480851,45.44,75972.07,0.0,-0.99113,1e-05,1.48478]
[1777499484879,45.44,75977.44,0.0,-0.99109,1e-05,1.49162]
[1777499487900,45.44,75978.88,0.0,-0.99108,1e-05,1.49346]
[1777499492939,45.44,75974.7,0.0,-0.99112,1e-05,1.4867]
[1777499497971,45.44,75975.87,0.0,-0.99111,1e-05,1.48819]
[1777499504016,45.44,75975.79,0.0,-0.99111,1e-05,1.48809]
[1777499509048,45.44,75976.31,0.0,-0.99111,1e-05,1.48875]
[1777499515091,45.44,75976.56,0.0,-0.9911,1e-05,1.48907]
[1777499521133,45.44,75976.67,0.0,-0.9911,1e-05,1.48921]
[1777499527175,45.44,75977.14,0.0,-0.9911,1e-05,1.48981]
[1777499532901,45.44,75977.15,0.0,-0.9911,1e-05,1.48982]
[1777499539261,45.44,75977.22,0.0,-0.9911,1e-05,1.48991]
[1777499544304,45.44,75977.15,0.0,-0.9911,1e-05,1.48982]
[1777499549332,45.44,75977.23,0.0,-0.9911,1e-05,1.48992]
[1777499555373,45.44,75976.89,0.0,-0.99111,1e-05,1.48806]
[1777499561416,45.44,75976.63,0.0,-0.99111,1e-05,1.48773]
[1777499566450,45.44,75972.15,0.0,-0.99115,1e-05,1.48203]
[1777499571486,45.44,75971.64,0.0,-0.99115,1e-05,1.48138]
[1777499575514,45.44,75966.56,0.0,-0.9912,1e-05,1.47495]
[1777499580549,45.44,75961.92,0.0,-0.99124,1e-05,1.46909]
[1777499586591,45.44,75960.94,0.0,-0.99125,1e-05,1.46786]
[1777499590619,45.44,75954.27,0.0,-0.9913,1e-05,1.45947]
[1777499593325,45.44,75946.99,0.0,-0.99136,1e-05,1.45037]
[1777499596661,45.44,75941.42,0.0,-0.99141,1e-05,1.44343]
[1777499600689,45.44,75936.73,0.0,-0.99145,1e-05,1.43761]
[1777499603395,45.44,75929.81,0.0,-0.9915,1e-05,1.42906]
[1777499608745,45.44,75926.7,0.0,-0.99153,1e-05,1.42523]
[1777499613781,45.44,75926.09,0.0,-0.99154,1e-05,1.4231]
[1777499616803,45.44,75932.94,0.0,-0.99149,1e-05,1.43153]
[1777499617809,45.44,75932.97,0.0,-0.99149,1e-05,1.43157]
[1777499622846,45.44,75933.96,0.0,-0.99148,1e-05,1.43279]
[1777499624858,45.44,75941.39,0.0,-0.99142,1e-05,1.442]
[1777499627879,45.44,75945.89,0.0,-0.99138,1e-05,1.44759]
[1777499632913,45.44,75952.61,0.0,-0.99132,1e-05,1.45598]
[1777499637952,45.44,75951.66,0.0,-0.99133,1e-05,1.45479]
[1777499642984,45.44,75950.46,0.0,-0.99134,1e-05,1.45329]
[1777499648028,45.44,75950.5,0.0,-0.99134,1e-05,1.45334]
[1777499653063,45.44,75951.26,0.0,-0.99134,1e-05,1.45429]
[1777499657093,45.44,75957.25,0.0,-0.99128,1e-05,1.4618]
[1777499659105,45.44,75956.46,0.0,-0.99129,1e-05,1.46081]
[1777499663137,45.44,75947.39,0.0,-0.99137,1e-05,1.44946]
[1777499664143,45.44,75941.45,0.0,-0.99142,1e-05,1.44207]
[1777499665149,45.44,75938.02,0.0,-0.99145,1e-05,1.43782]
[1777499670184,45.44,75933.64,0.0,-0.99148,1e-05,1.4324]
[1777499673205,45.44,75926.15,0.0,-0.99155,1e-05,1.42178]
[1777499674212,45.44,75925.3,0.0,-0.99156,1e-05,1.42074]
[1777499676227,45.44,75931.98,0.0,-0.9915,1e-05,1.42896]
[1777499677232,45.44,75935.21,0.0,-0.99148,1e-05,1.43294]
[1777499682268,45.44,75935.42,0.0,-0.99147,1e-05,1.4332]
[1777499687302,45.44,75935.64,0.0,-0.99147,1e-05,1.43347]
[1777499692338,45.44,75937.67,0.0,-0.99146,1e-05,1.43599]
[1777499697377,45.44,75951.68,0.0,-0.99134,1e-05,1.45341]
[1777499698380,45.44,75962.19,0.0,-0.99125,1e-05,1.4666]
[1777499703415,45.44,75962.76,0.0,-0.99125,1e-05,1.46731]
[1777499708450,45.44,75963.58,0.0,-0.99124,1e-05,1.46835]
[1777499713485,45.44,75964.73,0.0,-0.99123,1e-05,1.4698]
[1777499718520,45.44,75968.34,0.0,-0.9912,1e-05,1.47436]
[1777499724561,45.44,75969.06,0.0,-0.99119,1e-05,1.47527]
[1777499730603,45.44,75970.22,0.0,-0.99118,1e-05,1.47673]
[1777499734310,45.44,75956.45,0.0,-0.99131,1e-05,1.45797]
[1777499739666,45.44,75955.4,0.0,-0.99132,1e-05,1.45666]
[1777499744702,45.44,75957.75,0.0,-0.9913,1e-05,1.4596]
[1777499751751,45.44,75958.1,0.0,-0.99129,1e-05,1.46004]
[1777499757793,45.44,75955.38,0.0,-0.99132,1e-05,1.45663]
[1777499764521,45.44,75955.17,0.0,-0.99132,1e-05,1.45637]
[1777499769877,45.44,75953.96,0.0,-0.99133,1e-05,1.45485]
[1777499774919,45.44,75952.63,0.0,-0.99134,1e-05,1.45319]
[1777499779954,45.44,75954.19,0.0,-0.99133,1e-05,1.45514]
[1777499784988,45.44,75956.26,0.0,-0.99131,1e-05,1.45773]
[1777499791036,45.44,75956.77,0.0,-0.99131,1e-05,1.45696]
[1777499796067,45.44,75958.93,0.0,-0.9913,1e-05,1.45967]
[1777499804802,45.44,75958.97,0.0,-0.99129,1e-05,1.45972]
[1777499810165,45.44,75951.75,0.0,-0.99136,1e-05,1.45068]
[1777499815199,45.44,75952.75,0.0,-0.99135,1e-05,1.45193]
[1777499820234,45.44,75953.75,0.0,-0.99134,1e-05,1.45318]
[1777499825272,45.44,75954.36,0.0,-0.99133,1e-05,1.45394]
[1777499830306,45.44,75950.51,0.0,-0.99137,1e-05,1.44914]
[1777499833327,45.44,75949.71,0.0,-0.99137,1e-05,1.44814]
[1777499839370,45.44,75945.98,0.0,-0.9914,1e-05,1.4435]
[1777499840377,45.44,75940.63,0.0,-0.99145,1e-05,1.43686]
[1777499845411,45.44,75940.94,0.0,-0.99145,1e-05,1.43724]
[1777499853472,45.44,75937.94,0.0,-0.99148,1e-05,1.43213]
[1777499858505,45.44,75938.12,0.0,-0.99148,1e-05,1.43236]
[1777499863540,45.44,75939.67,0.0,-0.99146,1e-05,1.43427]
[1777499869583,45.44,75940.75,0.0,-0.99145,1e-05,1.43561]
[1777499875293,45.44,75942.89,0.0,-0.99144,1e-05,1.43826]
[1777499880661,45.44,75939.34,0.0,-0.99147,1e-05,1.43386]
[1777499889723,45.44,75936.53,0.0,-0.99149,1e-05,1.43039]
[1777499891738,45.44,75929.79,0.0,-0.99155,1e-05,1.42209]
[1777499893752,45.44,75926.15,0.0,-0.99157,1e-05,1.41763]
[1777499898786,45.44,75926.39,0.0,-0.99157,1e-05,1.41792]
[1777499903822,45.44,75926.52,0.0,-0.99157,1e-05,1.41808]
[1777499909864,45.44,75926.12,0.0,-0.99158,1e-05,1.41759]
[1777499915573,45.44,75926.29,0.0,-0.99158,1e-05,1.41642]
[1777499920941,45.44,75925.81,0.0,-0.99159,1e-05,1.41583]
[1777499925976,45.44,75926.22,0.0,-0.99158,1e-05,1.41633]
[1777499928997,45.44,75915.08,0.0,-0.99167,1e-05,1.40274]
[1777499930004,45.44,75911.79,0.0,-0.9917,1e-05,1.39875]
[1777499931023,45.44,75903.21,0.0,-0.99177,1e-05,1.38839]
[1777499932027,45.44,75896.77,0.0,-0.99182,1e-05,1.38065]
[1777499933034,45.44,75896.58,0.0,-0.99182,1e-05,1.38042]
[1777499938068,45.44,75900.95,0.0,-0.99179,1e-05,1.38567]
[1777499943104,45.44,75906.99,0.0,-0.99174,1e-05,1.39295]
[1777499944111,45.44,75909.37,0.0,-0.99172,1e-05,1.39582]
[1777499949147,45.44,75909.26,0.0,-0.99172,1e-05,1.39569]
[1777499955854,45.44,75905.92,0.0,-0.99175,1e-05,1.39165]
[1777499961229,45.44,75904.5,0.0,-0.99176,1e-05,1.38994]
[1777499966265,45.44,75903.98,0.0,-0.99176,1e-05,1.38931]
[1777499971300,45.44,75902.86,0.0,-0.99178,1e-05,1.3866]
[1777499979357,45.44,75903.03,0.0,-0.99178,1e-05,1.38681]
[1777499981372,45.44,75897.32,0.0,-0.99182,1e-05,1.37995]
[1777499983384,45.44,75893.82,0.0,-0.99185,1e-05,1.37576]
[1777499985398,45.44,75894.76,0.0,-0.99184,1e-05,1.37688]
[1777499991443,45.44,75893.25,0.0,-0.99186,1e-05,1.37507]
[1777499996478,45.44,75892.26,0.0,-0.99186,1e-05,1.37389]
[1777500001515,45.44,75890.59,0.0,-0.99188,1e-05,1.3719]
[1777500002523,45.44,75881.1,0.0,-0.99195,1e-05,1.36061]
[1777500003535,45.44,75874.54,0.0,-0.992,1e-05,1.35286]
[1777500004537,45.44,75873.07,0.0,-0.99201,1e-05,1.35112]
[1777500007558,45.44,75867.31,0.0,-0.99206,1e-05,1.34435]
[1777500009573,45.44,75861.15,0.0,-0.99211,1e-05,1.33714]
[1777500012595,45.44,75862.67,0.0,-0.9921,1e-05,1.33892]
[1777500015617,45.44,75853.27,0.0,-0.99217,1e-05,1.32796]
[1777500016628,45.44,75848.57,0.0,-0.9922,1e-05,1.32251]
[1777500017631,45.44,75840.07,0.0,-0.99227,1e-05,1.3127]
[1777500018637,45.44,75835.23,0.0,-0.9923,1e-05,1.30714]
[1777500019644,45.44,75840.13,0.0,-0.99227,1e-05,1.31277]
[1777500020650,45.44,75836.44,0.0,-0.9923,1e-05,1.30853]
[1777500022669,45.44,75831.05,0.0,-0.99234,1e-05,1.30235]
[1777500023680,45.44,75816.21,0.0,-0.99245,1e-05,1.28547]
[1777500024682,45.44,75812.1,0.0,-0.99248,1e-05,1.28083]
[1777500029718,45.44,75810.23,0.0,-0.99249,1e-05,1.27872]
[1777500034761,45.44,75808.85,0.0,-0.99251,1e-05,1.27589]
[1777500036778,45.44,75815.16,0.0,-0.99246,1e-05,1.283]
[1777500041815,45.44,75811.19,0.0,-0.99249,1e-05,1.27852]
[1777500046849,45.44,75814.59,0.0,-0.99247,1e-05,1.28235]
[1777500047856,45.44,75806.37,0.0,-0.99253,1e-05,1.2731]
[1777500048863,45.44,75816.33,0.0,-0.99245,1e-05,1.28432]
[1777500049870,45.44,75819.09,0.0,-0.99243,1e-05,1.28744]
[1777500054904,45.44,75825.35,0.0,-0.99239,1e-05,1.29455]
[1777500055912,45.44,75829.78,0.0,-0.99235,1e-05,1.2996]
[1777500057926,45.44,75832.18,0.0,-0.99234,1e-05,1.30234]
[1777500062960,45.44,75833.71,0.0,-0.99232,1e-05,1.30409]
[1777500067998,45.44,75832.1,0.0,-0.99234,1e-05,1.30225]
[1777500073033,45.44,75832.39,0.0,-0.99233,1e-05,1.30258]
[1777500076706,45.44,75844.36,0.0,-0.99224,1e-05,1.31633]
[1777500077067,45.44,75844.36,0.0,-0.99224,1e-05,1.31633]
[1777500080088,45.44,75849.99,0.0,-0.9922,1e-05,1.32283]
[1777500085122,45.44,75853.41,0.0,-0.99217,1e-05,1.3268]
[1777500086776,45.44,75864.76,0.0,-0.99209,1e-05,1.34003]
[1777500087136,45.44,75864.76,0.0,-0.99209,1e-05,1.34003]
[1777500089150,45.44,75872.54,0.0,-0.99203,1e-05,1.34916]
[1777500091164,45.44,75878.34,0.0,-0.99199,1e-05,1.35466]
[1777500093178,45.44,75872.37,0.0,-0.99204,1e-05,1.34763]
[1777500095193,45.44,75866.87,0.0,-0.99208,1e-05,1.34117]
[1777500098214,45.44,75861.44,0.0,-0.99212,1e-05,1.33482]
[1777500103250,45.44,75859.8,0.0,-0.99213,1e-05,1.33291]
[1777500105263,45.44,75867.13,0.0,-0.99208,1e-05,1.34147]
[1777500106917,45.44,75872.52,0.0,-0.99203,1e-05,1.3478]
[1777500112312,45.44,75869.71,0.0,-0.99206,1e-05,1.3445]
[1777500117351,45.44,75867.73,0.0,-0.99207,1e-05,1.34218]
[1777500122382,45.44,75863.77,0.0,-0.9921,1e-05,1.33754]
[1777500125403,45.44,75869.06,0.0,-0.99206,1e-05,1.34374]
[1777500129431,45.44,75875.09,0.0,-0.99201,1e-05,1.35083]
[1777500134466,45.44,75875.42,0.0,-0.99201,1e-05,1.35122]
[1777500139501,45.44,75875.45,0.0,-0.99201,1e-05,1.35125]
[1777500144536,45.44,75875.35,0.0,-0.99201,1e-05,1.35113]
[1777500149570,45.44,75876.12,0.0,-0.99201,1e-05,1.35204]
[1777500154606,45.44,75875.61,0.0,-0.99202,1e-05,1.3501]
[1777500159644,45.44,75880.96,0.0,-0.99198,1e-05,1.35642]
[1777500160648,45.44,75873.84,0.0,-0.99203,1e-05,1.34802]
[1777500161655,45.44,75868.45,0.0,-0.99207,1e-05,1.34169]
[1777500162663,45.44,75860.7,0.0,-0.99213,1e-05,1.33263]
[1777500163669,45.44,75858.75,0.0,-0.99215,1e-05,1.33036]
[1777500165683,45.44,75852.59,0.0,-0.9922,1e-05,1.32321]
[1777500166694,45.44,75847.62,0.0,-0.99223,1e-05,1.31746]
[1777500167697,45.44,75847.0,0.0,-0.99224,1e-05,1.31674]
[1777500172732,45.44,75845.18,0.0,-0.99225,1e-05,1.31464]
[1777500177767,45.44,75845.25,0.0,-0.99225,1e-05,1.31473]
[1777500181801,45.44,75839.22,0.0,-0.9923,1e-05,1.30779]
[1777500186833,45.44,75832.28,0.0,-0.99235,1e-05,1.29985]
[1777500187842,45.44,75824.74,0.0,-0.99241,1e-05,1.29126]
[1777500188847,45.44,75822.39,0.0,-0.99242,1e-05,1.28859]
[1777500191868,45.44,75813.8,0.0,-0.99249,1e-05,1.27888]
[1777500193882,45.44,75815.05,0.0,-0.99248,1e-05,1.28029]
[1777500194910,45.44,75820.14,0.0,-0.99244,1e-05,1.28604]
[1777500195916,45.44,75824.13,0.0,-0.99241,1e-05,1.29057]
[1777500196936,45.44,75824.07,0.0,-0.99241,1e-05,1.2905]
[1777500198937,45.44,75831.64,0.0,-0.99235,1e-05,1.29911]
[1777500199947,45.44,75831.84,0.0,-0.99235,1e-05,1.29934]
[1777500202967,45.44,75839.95,0.0,-0.99229,1e-05,1.30863]
[1777500203973,45.44,75843.4,0.0,-0.99227,1e-05,1.31259]
[1777500206994,45.44,75845.95,0.0,-0.99225,1e-05,1.31553]
[1777500212029,45.44,75849.67,0.0,-0.99223,1e-05,1.31851]
[1777500215050,45.44,75852.74,0.0,-0.9922,1e-05,1.32206]
[1777500220085,45.44,75850.8,0.0,-0.99222,1e-05,1.31982]
[1777500221092,45.44,75845.72,0.0,-0.99226,1e-05,1.31395]
[1777500226127,45.44,75846.39,0.0,-0.99225,1e-05,1.31473]
[1777500231164,45.44,75848.23,0.0,-0.99224,1e-05,1.31685]
[1777500236196,45.44,75851.54,0.0,-0.99221,1e-05,1.32067]
[1777500237829,45.44,75858.64,0.0,-0.99216,1e-05,1.32891]
[1777500238211,45.44,75858.27,0.0,-0.99216,1e-05,1.32848]
[1777500243246,45.44,75858.87,0.0,-0.99215,1e-05,1.32918]
[1777500248281,45.44,75864.24,0.0,-0.99211,1e-05,1.33543]
[1777500251302,45.44,75870.38,0.0,-0.99207,1e-05,1.34262]
[1777500253320,45.44,75879.57,0.0,-0.99199,1e-05,1.35343]
[1777500254327,45.44,75864.86,0.0,-0.99211,1e-05,1.33616]
[1777500257974,45.44,75882.99,0.0,-0.99197,1e-05,1.35747]
[1777500258355,45.44,75882.99,0.0,-0.99197,1e-05,1.35747]
[1777500263390,45.44,75879.36,0.0,-0.992,1e-05,1.35318]
[1777500268425,45.44,75881.93,0.0,-0.99198,1e-05,1.35622]
[1777500273460,45.44,75889.92,0.0,-0.99192,1e-05,1.36434]
[1777500278494,45.44,75892.38,0.0,-0.9919,1e-05,1.36727]
[1777500283530,45.44,75888.56,0.0,-0.99193,1e-05,1.36273]
[1777500290202,45.44,75889.39,0.0,-0.99193,1e-05,1.36371]
[1777500293600,45.44,75894.47,0.0,-0.99188,1e-05,1.36976]
[1777500298635,45.44,75891.78,0.0,-0.99191,1e-05,1.36655]
[1777500300274,45.44,75900.46,0.0,-0.99184,1e-05,1.37692]
[1777500300648,45.44,75900.46,0.0,-0.99184,1e-05,1.37692]
[1777500302663,45.44,75906.49,0.0,-0.99179,1e-05,1.38415]
[1777500307698,45.44,75908.52,0.0,-0.99177,1e-05,1.38655]
[1777500312733,45.44,75891.41,0.0,-0.99191,1e-05,1.36601]
[1777500313740,45.44,75888.99,0.0,-0.99193,1e-05,1.36313]
[1777500318775,45.44,75886.47,0.0,-0.99195,1e-05,1.36014]
[1777500323811,45.44,75883.81,0.0,-0.99197,1e-05,1.35699]
[1777500328847,45.44,75882.16,0.0,-0.99198,1e-05,1.35504]
[1777500336901,45.44,75882.57,0.0,-0.99199,1e-05,1.35418]
[1777500341936,45.44,75882.14,0.0,-0.99199,1e-05,1.35368]
[1777500344958,45.44,75900.4,0.0,-0.99185,1e-05,1.37538]
[1777500345964,45.44,75906.72,0.0,-0.9918,1e-05,1.38296]
[1777500346976,45.44,75914.34,0.0,-0.99173,1e-05,1.39214]
[1777500347982,45.44,75915.37,0.0,-0.99173,1e-05,1.39337]
[1777500353017,45.44,75913.68,0.0,-0.99174,1e-05,1.39123]
[1777500355032,45.44,75913.01,0.0,-0.99175,1e-05,1.39039]
[1777500360074,45.44,75918.29,0.0,-0.9917,1e-05,1.39672]
[1777500362080,45.44,75921.28,0.0,-0.99168,1e-05,1.4003]
[1777500366112,45.44,75915.21,0.0,-0.99173,1e-05,1.39284]
[1777500371146,45.44,75920.21,0.0,-0.99169,1e-05,1.39878]
[1777500376181,45.44,75921.08,0.0,-0.99168,1e-05,1.39968]
[1777500381217,45.44,75920.4,0.0,-0.99169,1e-05,1.39868]
[1777500386252,45.44,75922.03,0.0,-0.99168,1e-05,1.40048]
[1777500391286,45.43,75925.02,0.0,-0.99166,1e-05,1.40257]
[1777500396322,45.43,75927.01,0.0,-0.99165,1e-05,1.40483]
[1777500401356,45.43,75922.31,0.0,-0.99169,1e-05,1.39895]
[1777500406392,45.43,75926.4,0.0,-0.99166,1e-05,1.40383]
[1777500412434,45.43,75929.52,0.0,-0.99163,1e-05,1.40751]
[1777500413441,45.43,75916.53,0.0,-0.99174,1e-05,1.39174]
[1777500420491,45.43,75913.67,0.0,-0.99176,1e-05,1.38829]
[1777500425525,45.43,75911.23,0.0,-0.99178,1e-05,1.38535]
[1777500429552,45.43,75916.46,0.0,-0.99174,1e-05,1.39165]
[1777500433581,45.43,75921.85,0.0,-0.99169,1e-05,1.39817]
[1777500438616,45.43,75923.17,0.0,-0.99168,1e-05,1.39975]
[1777500443651,45.43,75922.83,0.0,-0.99169,1e-05,1.39931]
[1777500448686,45.43,75923.12,0.0,-0.99168,1e-05,1.39958]
[1777500453721,45.43,75926.68,0.0,-0.99166,1e-05,1.40241]
[1777500458756,45.43,75928.53,0.0,-0.99165,1e-05,1.40455]
[1777500466812,45.43,75925.89,0.0,-0.99167,1e-05,1.40119]
[1777500471847,45.43,75926.48,0.0,-0.99167,1e-05,1.40181]
[1777500476881,45.43,75926.19,0.0,-0.99167,1e-05,1.40136]
[1777500481916,45.43,75928.28,0.0,-0.99166,1e-05,1.40381]
[1777500486952,45.43,75928.8,0.0,-0.99165,1e-05,1.40434]
[1777500494001,45.43,75928.97,0.0,-0.99165,1e-05,1.40441]
[1777500499039,45.43,75928.99,0.0,-0.99165,1e-05,1.40433]
[1777500504074,45.42,75929.43,0.0,-0.99165,1e-05,1.40477]
[1777500509109,45.42,75929.84,0.0,-0.99165,1e-05,1.40518]
[1777500515152,45.42,75929.49,0.0,-0.99166,1e-05,1.40326]
[1777500520187,45.42,75928.98,0.0,-0.99166,1e-05,1.40255]
[1777500525223,45.42,75929.01,0.0,-0.99166,1e-05,1.40251]
[1777500526230,45.42,75923.37,0.0,-0.99171,1e-05,1.39564]
[1777500527237,45.42,75916.25,0.0,-0.99177,1e-05,1.38703]
[1777500528243,45.42,75909.52,0.0,-0.99182,1e-05,1.37894]
[1777500529250,45.42,75908.45,0.0,-0.99183,1e-05,1.37766]
[1777500534285,45.42,75908.08,0.0,-0.99183,1e-05,1.37721]
[1777500539320,45.42,75902.42,0.0,-0.99188,1e-05,1.37044]
[1777500544354,45.42,75900.1,0.0,-0.99189,1e-05,1.36768]
[1777500550398,45.42,75895.87,0.0,-0.99193,1e-05,1.36264]
[1777500555432,45.42,75895.21,0.0,-0.99193,1e-05,1.36186]
[1777500560466,45.42,75895.3,0.0,-0.99193,1e-05,1.36197]
[1777500565502,45.42,75893.48,0.0,-0.99195,1e-05,1.35981]
[1777500570537,45.42,75893.62,0.0,-0.99195,1e-05,1.35997]
[1777500571544,45.42,75877.93,0.0,-0.99208,1e-05,1.34013]
[1777500576579,45.42,75877.67,0.0,-0.99208,1e-05,1.33983]
[1777500581614,45.42,75879.95,0.0,-0.99206,1e-05,1.3425]
[1777500584634,45.42,75886.94,0.0,-0.99201,1e-05,1.35073]
[1777500589670,45.42,75888.72,0.0,-0.99199,1e-05,1.35283]
[1777500595712,45.42,75887.57,0.0,-0.992,1e-05,1.35147]
[1777500601421,45.42,75886.7,0.0,-0.99201,1e-05,1.35044]
[1777500605782,45.42,75874.95,0.0,-0.9921,1e-05,1.33664]
[1777500611494,45.42,75871.28,0.0,-0.99213,1e-05,1.33236]
[1777500616863,45.42,75871.54,0.0,-0.99213,1e-05,1.33266]
[1777500621896,45.42,75867.1,0.0,-0.99216,1e-05,1.32749]
[1777500626930,45.42,75856.95,0.0,-0.99224,1e-05,1.31573]
[1777500631965,45.42,75856.55,0.0,-0.99225,1e-05,1.31395]
[1777500637000,45.42,75856.57,0.0,-0.99225,1e-05,1.31397]
[1777500642035,45.42,75855.87,0.0,-0.99225,1e-05,1.31316]
[1777500647070,45.42,75866.2,0.0,-0.99217,1e-05,1.32512]
[1777500648077,45.42,75868.35,0.0,-0.99216,1e-05,1.32762]
[1777500653112,45.42,75871.08,0.0,-0.99214,1e-05,1.3308]
[1777500659156,45.42,75874.77,0.0,-0.99211,1e-05,1.3351]
[1777500664189,45.42,75879.27,0.0,-0.99207,1e-05,1.34037]
[1777500669225,45.42,75879.06,0.0,-0.99207,1e-05,1.34012]
[1777500674261,45.42,75880.69,0.0,-0.99206,1e-05,1.34203]
[1777500677281,45.42,75888.44,0.0,-0.992,1e-05,1.35116]
[1777500679295,45.42,75891.61,0.0,-0.99198,1e-05,1.3549]
[1777500681309,45.42,75896.48,0.0,-0.99194,1e-05,1.36067]
[1777500689365,45.42,75894.19,0.0,-0.99196,1e-05,1.35795]
[1777500694400,45.42,75889.27,0.0,-0.992,1e-05,1.35079]
[1777500699434,45.42,75884.76,0.0,-0.99204,1e-05,1.34548]
[1777500703463,45.42,75880.15,0.0,-0.99207,1e-05,1.34007]
[1777500709505,45.42,75879.42,0.0,-0.99208,1e-05,1.33921]
[1777500714539,45.42,75879.42,0.0,-0.99208,1e-05,1.33921]
[1777500719574,45.42,75878.52,0.0,-0.99209,1e-05,1.33816]
[1777500724609,45.42,75878.44,0.0,-0.99209,1e-05,1.33806]
[1777500729644,45.42,75879.05,0.0,-0.99208,1e-05,1.33878]
[1777500734681,45.42,75880.51,0.0,-0.99207,1e-05,1.34049]
[1777500739715,45.42,75881.25,0.0,-0.99207,1e-05,1.34136]
[1777500741729,45.42,75872.22,0.0,-0.99214,1e-05,1.3308]
[1777500746765,45.42,75867.25,0.0,-0.99217,1e-05,1.32501]
[1777500751799,45.42,75865.03,0.0,-0.9922,1e-05,1.32111]
[1777500756833,45.42,75863.56,0.0,-0.99221,1e-05,1.31941]
[1777500761869,45.42,75861.15,0.0,-0.99223,1e-05,1.31662]
[1777500766905,45.42,75861.67,0.0,-0.99222,1e-05,1.31723]
[1777500771941,45.42,75860.87,0.0,-0.99223,1e-05,1.3163]
[1777500777985,45.42,75862.03,0.0,-0.99222,1e-05,1.31764]
[1777500784027,45.42,75864.62,0.0,-0.9922,1e-05,1.32064]
[1777500789062,45.42,75865.25,0.0,-0.9922,1e-05,1.32137]
[1777500794097,45.42,75864.0,0.0,-0.99221,1e-05,1.31992]
[1777500799132,45.42,75864.14,0.0,-0.99221,1e-05,1.32008]
[1777500804168,45.42,75867.03,0.0,-0.99218,1e-05,1.32343]
[1777500809202,45.42,75868.67,0.0,-0.99217,1e-05,1.32534]
[1777500814237,45.42,75871.11,0.0,-0.99216,1e-05,1.32685]
[1777500821286,45.42,75871.57,0.0,-0.99216,1e-05,1.32738]
[1777500826322,45.42,75872.83,0.0,-0.99215,1e-05,1.32885]
[1777500831358,45.42,75873.87,0.0,-0.99214,1e-05,1.33006]
[1777500833372,45.42,75882.05,0.0,-0.99207,1e-05,1.33962]
[1777500834378,45.42,75891.14,0.0,-0.992,1e-05,1.35031]
[1777500835386,45.42,75894.34,0.0,-0.99198,1e-05,1.35409]
[1777500838406,45.42,75894.29,0.0,-0.99198,1e-05,1.35403]
[1777500843442,45.42,75897.78,0.0,-0.99195,1e-05,1.35817]
[1777500844449,45.42,75901.9,0.0,-0.99192,1e-05,1.36306]
[1777500845456,45.42,75901.97,0.0,-0.99192,1e-05,1.36314]
[1777500850492,45.42,75902.89,0.0,-0.99191,1e-05,1.36424]
[1777500858547,45.42,75898.75,0.0,-0.99194,1e-05,1.35932]
[1777500863582,45.42,75900.86,0.0,-0.99193,1e-05,1.36182]
[1777500868618,45.42,75897.29,0.0,-0.99196,1e-05,1.35759]
[1777500873652,45.42,75897.83,0.0,-0.99196,1e-05,1.35688]
[1777500878687,45.42,75897.07,0.0,-0.99196,1e-05,1.35598]
[1777500883722,45.42,75899.39,0.0,-0.99195,1e-05,1.35873]
[1777500888758,45.42,75898.28,0.0,-0.99196,1e-05,1.35741]
[1777500892786,45.42,75907.52,0.0,-0.99188,1e-05,1.3684]
[1777500893793,45.42,75910.44,0.0,-0.99186,1e-05,1.37188]
[1777500896814,45.42,75912.0,0.0,-0.99185,1e-05,1.37375]
[1777500901850,45.42,75915.54,0.0,-0.99182,1e-05,1.37798]
[1777500906884,45.42,75916.68,0.0,-0.99181,1e-05,1.37932]
[1777500907891,45.42,75910.17,0.0,-0.99186,1e-05,1.37152]
[1777500912926,45.42,75911.09,0.0,-0.99185,1e-05,1.37262]
[1777500918641,45.42,75909.1,0.0,-0.99187,1e-05,1.37025]
[1777500921990,45.42,75919.11,0.0,-0.99179,1e-05,1.38224]
[1777500927025,45.42,75919.87,0.0,-0.99178,1e-05,1.38315]
[1777500932060,45.42,75922.61,0.0,-0.99177,1e-05,1.38506]
[1777500934074,45.42,75917.02,0.0,-0.99182,1e-05,1.37834]
[1777500935081,45.42,75910.92,0.0,-0.99186,1e-05,1.37104]
[1777500940118,45.42,75907.65,0.0,-0.99189,1e-05,1.36713]
[1777500945151,45.42,75902.98,0.0,-0.99193,1e-05,1.36158]
[1777500950186,45.42,75902.03,0.0,-0.99193,1e-05,1.36045]
[1777500955221,45.42,75896.34,0.0,-0.99198,1e-05,1.35371]
[1777500958930,45.42,75891.01,0.0,-0.99202,1e-05,1.34741]
[1777500964284,45.42,75888.76,0.0,-0.99204,1e-05,1.34477]
[1777500969320,45.42,75887.81,0.0,-0.99205,1e-05,1.34365]
[1777500974354,45.42,75886.23,0.0,-0.99206,1e-05,1.34179]
[1777500979390,45.42,75885.06,0.0,-0.99207,1e-05,1.34042]
[1777500984425,45.42,75885.63,0.0,-0.99206,1e-05,1.34109]
[1777500989460,45.42,75884.96,0.0,-0.99207,1e-05,1.3403]
[1777500994496,45.42,75883.81,0.0,-0.99208,1e-05,1.33762]
[1777500999530,45.42,75889.52,0.0,-0.99204,1e-05,1.34432]
[1777501000537,45.42,75892.92,0.0,-0.99201,1e-05,1.34832]
[1777501002554,45.42,75896.61,0.0,-0.99198,1e-05,1.35268]
[1777501004565,45.42,75907.12,0.0,-0.9919,1e-05,1.36515]
[1777501005572,45.42,75909.96,0.0,-0.99188,1e-05,1.36853]
[1777501007585,45.42,75913.27,0.0,-0.99185,1e-05,1.37249]
[1777501011613,45.42,75918.52,0.0,-0.99181,1e-05,1.37875]
[1777501013635,45.42,75927.87,0.0,-0.99174,1e-05,1.39]
[1777501014640,45.42,75933.39,0.0,-0.99169,1e-05,1.39665]
[1777501015646,45.42,75933.16,0.0,-0.99169,1e-05,1.39634]
[1777501020682,45.42,75933.42,0.0,-0.99169,1e-05,1.39648]
[1777501025716,45.42,75933.83,0.0,-0.99169,1e-05,1.39686]
[1777501029745,45.42,75920.02,0.0,-0.9918,1e-05,1.3801]
[1777501030754,45.42,75914.32,0.0,-0.99185,1e-05,1.37327]
[1777501031758,45.42,75912.15,0.0,-0.99186,1e-05,1.37067]
[1777501034780,45.42,75907.04,0.0,-0.99191,1e-05,1.36458]
[1777501039815,45.42,75908.06,0.0,-0.9919,1e-05,1.36579]
[1777501044850,45.42,75908.89,0.0,-0.99189,1e-05,1.36678]
[1777501049885,45.42,75910.7,0.0,-0.99188,1e-05,1.36894]
[1777501054920,45.42,75910.45,0.0,-0.99189,1e-05,1.36729]
[1777501058948,45.42,75918.76,0.0,-0.99182,1e-05,1.37723]
[1777501063983,45.42,75920.56,0.0,-0.99181,1e-05,1.37939]
[1777501064992,45.42,75927.9,0.0,-0.99175,1e-05,1.38823]
[1777501065997,45.42,75927.41,0.0,-0.99175,1e-05,1.38764]
[1777501071031,45.42,75925.33,0.0,-0.99177,1e-05,1.38513]
[1777501076067,45.42,75925.96,0.0,-0.99176,1e-05,1.38589]
[1777501081103,45.42,75925.39,0.0,-0.99177,1e-05,1.3852]
[1777501084125,45.42,75920.03,0.0,-0.99181,1e-05,1.37875]
[1777501089840,45.42,75917.43,0.0,-0.99183,1e-05,1.37563]
[1777501095201,45.42,75915.87,0.0,-0.99184,1e-05,1.37376]
[1777501100237,45.42,75915.5,0.0,-0.99185,1e-05,1.37332]
[1777501105273,45.42,75919.49,0.0,-0.99181,1e-05,1.3781]
[1777501106281,45.42,75925.11,0.0,-0.99177,1e-05,1.38486]
[1777501107286,45.42,75932.47,0.0,-0.99171,1e-05,1.39375]
[1777501109980,45.42,75939.25,0.0,-0.99166,1e-05,1.40198]
[1777501111314,45.42,75941.05,0.0,-0.99165,1e-05,1.40276]
[1777501115343,45.42,75931.87,0.0,-0.99172,1e-05,1.39157]
[1777501116350,45.42,75923.9,0.0,-0.99179,1e-05,1.38195]
[1777501121385,45.42,75919.44,0.0,-0.99182,1e-05,1.37659]
[1777501127427,45.42,75919.23,0.0,-0.99182,1e-05,1.37634]
[1777501132462,45.42,75914.4,0.0,-0.99186,1e-05,1.37056]
[1777501137497,45.42,75914.77,0.0,-0.99186,1e-05,1.371]
[1777501140519,45.42,75919.5,0.0,-0.99182,1e-05,1.37667]
[1777501144548,45.42,75926.64,0.0,-0.99177,1e-05,1.38525]
[1777501146561,45.42,75934.86,0.0,-0.9917,1e-05,1.39519]
[1777501148575,45.42,75929.78,0.0,-0.99174,1e-05,1.38903]
[1777501149581,45.42,75928.88,0.0,-0.99175,1e-05,1.38794]
[1777501154619,45.42,75929.2,0.0,-0.99174,1e-05,1.38833]
[1777501160659,45.42,75928.95,0.0,-0.99175,1e-05,1.38802]
[1777501165694,45.42,75929.37,0.0,-0.99174,1e-05,1.38853]
[1777501170729,45.42,75930.31,0.0,-0.99174,1e-05,1.38967]
[1777501172743,45.42,75938.75,0.0,-0.99168,1e-05,1.39852]
[1777501173751,45.42,75942.29,0.0,-0.99165,1e-05,1.40282]
[1777501175765,45.42,75950.7,0.0,-0.99158,1e-05,1.41306]
[1777501176773,45.42,75951.57,0.0,-0.99157,1e-05,1.41409]
[1777501181809,45.42,75951.99,0.0,-0.99157,1e-05,1.41441]
[1777501186845,45.42,75952.05,0.0,-0.99157,1e-05,1.4143]
[1777501191884,45.42,75953.37,0.0,-0.99156,1e-05,1.41574]
[1777501196913,45.41,75953.67,0.0,-0.99156,1e-05,1.41595]
[1777501201949,45.41,75954.8,0.0,-0.99155,1e-05,1.41721]
[1777501207990,45.41,75954.21,0.0,-0.99156,1e-05,1.41635]
[1777501213026,45.41,75952.35,0.0,-0.99157,1e-05,1.41395]
[1777501216048,45.41,75948.71,0.0,-0.9916,1e-05,1.40945]
[1777501221082,45.41,75947.9,0.0,-0.99161,1e-05,1.40842]
[1777501227125,45.41,75945.34,0.0,-0.99163,1e-05,1.40529]
[1777501232159,45.41,75945.3,0.0,-0.99164,1e-05,1.40385]
[1777501237194,45.41,75946.98,0.0,-0.99163,1e-05,1.4059]
[1777501241224,45.41,75952.06,0.0,-0.99158,1e-05,1.4121]
[1777501242229,45.41,75963.09,0.0,-0.99149,1e-05,1.42565]
[1777501243237,45.41,75966.44,0.0,-0.99147,1e-05,1.42975]
[1777501245407,45.41,75944.06,0.0,-0.99165,1e-05,1.4022]
[1777501246295,45.41,75907.69,0.0,-0.99194,1e-05,1.35847]
[1777501251330,45.41,75908.7,0.0,-0.99193,1e-05,1.35967]
[1777501256365,45.41,75906.35,0.0,-0.99195,1e-05,1.35688]
[1777501261401,45.41,75906.46,0.0,-0.99195,1e-05,1.35701]
[1777501266437,45.41,75912.12,0.0,-0.99191,1e-05,1.36373]
[1777501267443,45.41,75913.24,0.0,-0.9919,1e-05,1.36507]
[1777501272478,45.41,75915.74,0.0,-0.99188,1e-05,1.36805]
[1777501277515,45.41,75919.34,0.0,-0.99185,1e-05,1.37235]
[1777501283558,45.41,75923.61,0.0,-0.99182,1e-05,1.37747]
[1777501288593,45.41,75928.74,0.0,-0.99177,1e-05,1.38364]
[1777501292621,45.41,75922.61,0.0,-0.99183,1e-05,1.37491]
[1777501293627,45.41,75918.33,0.0,-0.99186,1e-05,1.36978]
[1777501295642,45.41,75918.3,0.0,-0.99187,1e-05,1.36975]
[1777501297656,45.41,75912.76,0.0,-0.99191,1e-05,1.36314]
[1777501299669,45.41,75913.05,0.0,-0.99191,1e-05,1.36349]
[1777501304705,45.41,75913.15,0.0,-0.99191,1e-05,1.36361]
[1777501309739,45.41,75915.05,0.0,-0.99189,1e-05,1.36587]
[1777501314774,45.41,75920.48,0.0,-0.99185,1e-05,1.37236]
[1777501319821,45.41,75922.84,0.0,-0.99183,1e-05,1.37518]
[1777501324856,45.41,75922.43,0.0,-0.99183,1e-05,1.37469]
[1777501329891,45.41,75922.03,0.0,-0.99184,1e-05,1.37421]
[1777501334926,45.41,75923.71,0.0,-0.99182,1e-05,1.37623]
[1777501338954,45.41,75930.82,0.0,-0.99177,1e-05,1.38478]
[1777501340968,45.41,75932.06,0.0,-0.99176,1e-05,1.38627]
[1777501346006,45.41,75936.36,0.0,-0.99172,1e-05,1.39147]
[1777501351039,45.41,75936.52,0.0,-0.99173,1e-05,1.39029]
[1777501352044,45.41,75943.79,0.0,-0.99167,1e-05,1.39911]
[1777501353052,45.41,75946.4,0.0,-0.99165,1e-05,1.40227]
[1777501358087,45.41,75938.79,0.0,-0.99171,1e-05,1.39293]
[1777501363126,45.41,75938.25,0.0,-0.99171,1e-05,1.39224]
[1777501368158,45.41,75937.26,0.0,-0.99172,1e-05,1.39101]
[1777501373191,45.41,75935.12,0.0,-0.99174,1e-05,1.38841]
[1777501378227,45.41,75938.49,0.0,-0.99171,1e-05,1.39247]
[1777501382255,45.41,75933.45,0.0,-0.99175,1e-05,1.38636]
[1777501384270,45.41,75931.01,0.0,-0.99177,1e-05,1.38342]
[1777501386283,45.41,75921.58,0.0,-0.99185,1e-05,1.37209]
[1777501387290,45.41,75921.21,0.0,-0.99185,1e-05,1.37165]
[1777501393333,45.41,75922.41,0.0,-0.99184,1e-05,1.37309]
[1777501396354,45.41,75915.93,0.0,-0.99189,1e-05,1.36534]
[1777501398368,45.41,75916.75,0.0,-0.99189,1e-05,1.36632]
[1777501403403,45.41,75914.94,0.0,-0.9919,1e-05,1.36416]
[1777501408437,45.41,75916.97,0.0,-0.99189,1e-05,1.36658]
[1777501414480,45.41,75915.22,0.0,-0.99191,1e-05,1.36314]
[1777501419515,45.41,75912.66,0.0,-0.99193,1e-05,1.3601]
[1777501422536,45.41,75911.1,0.0,-0.99194,1e-05,1.35824]
[1777501429584,45.41,75906.38,0.0,-0.99198,1e-05,1.35265]
[1777501437641,45.41,75905.68,0.0,-0.99198,1e-05,1.35182]
[1777501442676,45.41,75904.86,0.0,-0.99199,1e-05,1.35085]
[1777501447710,45.41,75903.3,0.0,-0.992,1e-05,1.34901]
[1777501452746,45.41,75899.37,0.0,-0.99203,1e-05,1.34438]
[1777501457781,45.41,75897.9,0.0,-0.99204,1e-05,1.34265]
[1777501462818,45.41,75901.43,0.0,-0.99202,1e-05,1.34681]
[1777501467851,45.41,75899.17,0.0,-0.99203,1e-05,1.34414]
[1777501472885,45.41,75895.12,0.0,-0.99207,1e-05,1.33805]
[1777501475907,45.41,75882.72,0.0,-0.99217,1e-05,1.32357]
[1777501476913,45.41,75881.02,0.0,-0.99218,1e-05,1.32159]
[1777501482604,45.41,75878.52,0.0,-0.9922,1e-05,1.31869]
[1777501483965,45.41,75867.17,0.0,-0.99229,1e-05,1.30559]
[1777501484972,45.41,75865.95,0.0,-0.9923,1e-05,1.30419]
[1777501486989,45.41,75873.06,0.0,-0.99224,1e-05,1.31238]
[1777501487994,45.41,75876.18,0.0,-0.99222,1e-05,1.31598]
[1777501493030,45.41,75878.14,0.0,-0.9922,1e-05,1.31825]
[1777501497058,45.41,75868.71,0.0,-0.99228,1e-05,1.30736]
[1777501498065,45.41,75865.27,0.0,-0.9923,1e-05,1.30341]
[1777501502093,45.41,75861.86,0.0,-0.99233,1e-05,1.2995]
[1777501508137,45.41,75860.04,0.0,-0.99234,1e-05,1.29742]
[1777501512166,45.41,75854.7,0.0,-0.99238,1e-05,1.29132]
[1777501517201,45.41,75851.69,0.0,-0.9924,1e-05,1.2879]
[1777501522235,45.41,75856.31,0.0,-0.99237,1e-05,1.29316]
[1777501527271,45.41,75856.04,0.0,-0.99237,1e-05,1.29285]
[1777501528278,45.41,75862.18,0.0,-0.99233,1e-05,1.29987]
[1777501529285,45.41,75866.06,0.0,-0.9923,1e-05,1.30432]
[1777501534319,45.41,75868.91,0.0,-0.99228,1e-05,1.30628]
[1777501539355,45.41,75870.27,0.0,-0.99227,1e-05,1.30784]
[1777501544390,45.41,75871.08,0.0,-0.99227,1e-05,1.30878]
[1777501549425,45.41,75872.11,0.0,-0.99226,1e-05,1.30996]
[1777501554464,45.41,75872.79,0.0,-0.99225,1e-05,1.31075]
[1777501559495,45.41,75872.69,0.0,-0.99225,1e-05,1.31063]
[1777501564530,45.41,75869.37,0.0,-0.99228,1e-05,1.30681]
[1777501569566,45.41,75866.35,0.0,-0.9923,1e-05,1.30334]
[1777501574600,45.41,75868.16,0.0,-0.99229,1e-05,1.30542]
[1777501579635,45.41,75869.08,0.0,-0.99228,1e-05,1.30647]
[1777501584669,45.41,75872.0,0.0,-0.99226,1e-05,1.30984]
[1777501592725,45.41,75874.26,0.0,-0.99225,1e-05,1.31112]
[1777501597763,45.41,75875.14,0.0,-0.99224,1e-05,1.31214]
[1777501602804,45.41,75877.12,0.0,-0.99223,1e-05,1.31443]
[1777501607833,45.41,75875.37,0.0,-0.99224,1e-05,1.31241]
[1777501613522,45.41,75872.22,0.0,-0.99226,1e-05,1.30877]
[1777501618910,45.41,75867.2,0.0,-0.9923,1e-05,1.303]
[1777501623946,45.41,75864.34,0.0,-0.99232,1e-05,1.29972]
[1777501628982,45.41,75860.02,0.0,-0.99236,1e-05,1.29478]
[1777501634016,45.41,75856.79,0.0,-0.99238,1e-05,1.2911]
[1777501639051,45.41,75853.9,0.0,-0.9924,1e-05,1.28781]
[1777501645093,45.41,75850.22,0.0,-0.99243,1e-05,1.28363]
[1777501650128,45.41,75848.06,0.0,-0.99245,1e-05,1.28118]
[1777501656170,45.41,75848.78,0.0,-0.99245,1e-05,1.2807]
[1777501661205,45.41,75848.37,0.0,-0.99245,1e-05,1.28024]
[1777501670269,45.41,75849.16,0.0,-0.99245,1e-05,1.28113]
[1777501680340,45.41,75849.61,0.0,-0.99244,1e-05,1.28164]
[1777501685373,45.41,75850.03,0.0,-0.99244,1e-05,1.28212]
[1777501691416,45.41,75849.63,0.0,-0.99244,1e-05,1.28166]
[1777501697458,45.41,75849.72,0.0,-0.99244,1e-05,1.28176]
[1777501704154,45.41,75850.18,0.0,-0.99244,1e-05,1.28229]
[1777501709544,45.41,75849.78,0.0,-0.99244,1e-05,1.28183]
[1777501715587,45.41,75850.6,0.0,-0.99244,1e-05,1.28146]
[1777501719615,45.41,75824.59,0.0,-0.99263,1e-05,1.25229]
[1777501720622,45.41,75821.17,0.0,-0.99266,1e-05,1.24849]
[1777501725658,45.41,75817.25,0.0,-0.99269,1e-05,1.24415]
[1777501729685,45.41,75809.03,0.0,-0.99275,1e-05,1.23509]
[1777501730693,45.41,75801.53,0.0,-0.9928,1e-05,1.22688]
[1777501731699,45.41,75801.31,0.0,-0.9928,1e-05,1.22663]
[1777501734721,45.41,75793.6,0.0,-0.99286,1e-05,1.21824]
[1777501735728,45.41,75794.91,0.0,-0.99285,1e-05,1.21966]
[1777501740763,45.41,75793.27,0.0,-0.99286,1e-05,1.21788]
[1777501745799,45.41,75786.65,0.0,-0.99291,1e-05,1.21071]
[1777501746806,45.41,75782.03,0.0,-0.99294,1e-05,1.20572]
[1777501747813,45.41,75782.55,0.0,-0.99294,1e-05,1.20628]
[1777501750836,45.41,75789.84,0.0,-0.99288,1e-05,1.21416]
[1777501752848,45.41,75790.98,0.0,-0.99288,1e-05,1.21539]
[1777501758889,45.41,75797.17,0.0,-0.99283,1e-05,1.22212]
[1777501763924,45.41,75798.86,0.0,-0.99282,1e-05,1.22396]
[1777501770974,45.41,75801.97,0.0,-0.9928,1e-05,1.22736]
[1777501776016,45.41,75804.13,0.0,-0.99279,1e-05,1.22846]
[1777501783060,45.41,75804.19,0.0,-0.99279,1e-05,1.22852]
[1777501788098,45.41,75804.93,0.0,-0.99278,1e-05,1.22933]
[1777501793133,45.41,75804.76,0.0,-0.99279,1e-05,1.22915]
[1777501798170,45.41,75803.75,0.0,-0.99279,1e-05,1.22804]
[1777501804898,45.41,75804.45,0.0,-0.99279,1e-05,1.22881]
[1777501814968,45.41,75804.79,0.0,-0.99278,1e-05,1.22918]
[1777501817305,45.41,75810.4,0.0,-0.99274,1e-05,1.23533]
[1777501818319,45.41,75820.05,0.0,-0.99267,1e-05,1.24598]
[1777501819326,45.41,75825.72,0.0,-0.99263,1e-05,1.25226]
[1777501820333,45.41,75824.58,0.0,-0.99264,1e-05,1.251]
[1777501825368,45.41,75823.01,0.0,-0.99265,1e-05,1.24926]
[1777501828390,45.41,75826.68,0.0,-0.99263,1e-05,1.25333]
[1777501834432,45.41,75824.4,0.0,-0.99265,1e-05,1.24952]
[1777501839467,45.41,75821.63,0.0,-0.99267,1e-05,1.24645]
[1777501844503,45.41,75819.69,0.0,-0.99268,1e-05,1.24431]
[1777501849538,45.41,75814.86,0.0,-0.99272,1e-05,1.23897]
[1777501854574,45.41,75811.74,0.0,-0.99274,1e-05,1.23554]
[1777501859608,45.41,75811.62,0.0,-0.99274,1e-05,1.23541]
[1777501864647,45.41,75811.66,0.0,-0.99274,1e-05,1.23545]
[1777501866661,45.41,75817.51,0.0,-0.9927,1e-05,1.2419]
[1777501870691,45.41,75822.56,0.0,-0.99266,1e-05,1.24748]
[1777501872703,45.41,75827.41,0.0,-0.99263,1e-05,1.25286]
[1777501874718,45.41,75825.04,0.0,-0.99265,1e-05,1.25023]
[1777501879752,45.41,75823.97,0.0,-0.99265,1e-05,1.24904]
[1777501885798,45.41,75824.57,0.0,-0.99265,1e-05,1.24971]
[1777501891836,45.41,75820.46,0.0,-0.99269,1e-05,1.24388]
[1777501897878,45.41,75819.09,0.0,-0.9927,1e-05,1.24237]
[1777501902912,45.41,75817.3,0.0,-0.99271,1e-05,1.2404]
[1777501907948,45.41,75816.22,0.0,-0.99272,1e-05,1.2392]
[1777501912983,45.41,75820.08,0.0,-0.99269,1e-05,1.24346]
[1777501918018,45.41,75820.75,0.0,-0.99268,1e-05,1.24421]
[1777501925067,45.41,75818.52,0.0,-0.9927,1e-05,1.24174]
[1777501930103,45.41,75818.98,0.0,-0.9927,1e-05,1.24225]
[1777501935138,45.41,75819.82,0.0,-0.99269,1e-05,1.24318]
[1777501940172,45.41,75819.33,0.0,-0.99269,1e-05,1.24264]
[1777501945208,45.41,75818.44,0.0,-0.9927,1e-05,1.24165]
[1777501950243,45.41,75817.81,0.0,-0.99271,1e-05,1.24096]
[1777501955953,45.41,75816.09,0.0,-0.99273,1e-05,1.23779]
[1777501963334,45.41,75814.88,0.0,-0.99273,1e-05,1.23646]
[1777501968369,45.41,75813.76,0.0,-0.99274,1e-05,1.23523]
[1777501973412,45.41,75813.27,0.0,-0.99275,1e-05,1.23469]
[1777501974411,45.41,75820.45,0.0,-0.99269,1e-05,1.2426]
[1777501976093,45.41,75830.25,0.0,-0.99262,1e-05,1.25347]
[1777501978439,45.41,75835.56,0.0,-0.99258,1e-05,1.25939]
[1777501982467,45.41,75843.39,0.0,-0.99253,1e-05,1.26816]
[1777501986165,45.41,75848.43,0.0,-0.99249,1e-05,1.27383]
[1777501989518,45.41,75855.78,0.0,-0.99243,1e-05,1.28214]
[1777501991530,45.41,75860.94,0.0,-0.99239,1e-05,1.28799]
[1777501994551,45.41,75866.42,0.0,-0.99235,1e-05,1.29424]
[1777501998579,45.41,75871.56,0.0,-0.99231,1e-05,1.30012]
[1777502003614,45.41,75870.74,0.0,-0.99232,1e-05,1.29918]
[1777502007642,45.41,75876.48,0.0,-0.99228,1e-05,1.30577]
[1777502011670,45.41,75884.26,0.0,-0.99223,1e-05,1.31343]
[1777502012677,45.41,75886.27,0.0,-0.99221,1e-05,1.31575]
[1777502017712,45.41,75887.34,0.0,-0.9922,1e-05,1.31699]
[1777502020733,45.41,75894.52,0.0,-0.99215,1e-05,1.32533]
[1777502024761,45.41,75898.42,0.0,-0.99212,1e-05,1.32988]
[1777502029796,45.41,75896.3,0.0,-0.99213,1e-05,1.32741]
[1777502034831,45.41,75894.72,0.0,-0.99214,1e-05,1.32557]
[1777502035838,45.41,75883.09,0.0,-0.99223,1e-05,1.31207]
[1777502036845,45.41,75875.73,0.0,-0.99229,1e-05,1.30359]
[1777502037851,45.41,75874.92,0.0,-0.9923,1e-05,1.30266]
[1777502042887,45.41,75875.98,0.0,-0.99229,1e-05,1.30388]
[1777502047923,45.41,75878.14,0.0,-0.99227,1e-05,1.30637]
[1777502052957,45.41,75880.37,0.0,-0.99225,1e-05,1.30894]
[1777502054971,45.41,75892.55,0.0,-0.99216,1e-05,1.32304]
[1777502055978,45.41,75894.73,0.0,-0.99214,1e-05,1.32558]
[1777502057992,45.41,75895.79,0.0,-0.99214,1e-05,1.32681]
[1777502063029,45.41,75898.82,0.0,-0.99211,1e-05,1.33035]
[1777502068175,45.41,75892.9,0.0,-0.99216,1e-05,1.32345]
[1777502073215,45.41,75885.67,0.0,-0.99222,1e-05,1.31373]
[1777502074218,45.41,75880.38,0.0,-0.99226,1e-05,1.30763]
[1777502075225,45.41,75878.71,0.0,-0.99228,1e-05,1.3057]
[1777502080262,45.41,75880.31,0.0,-0.99226,1e-05,1.30755]
[1777502085295,45.41,75880.22,0.0,-0.99226,1e-05,1.30744]
[1777502090330,45.41,75880.64,0.0,-0.99226,1e-05,1.30793]
[1777502095365,45.41,75882.33,0.0,-0.99225,1e-05,1.30988]
[1777502096372,45.41,75891.83,0.0,-0.99217,1e-05,1.32087]
[1777502097379,45.41,75892.98,0.0,-0.99217,1e-05,1.32221]
[1777502102413,45.41,75893.64,0.0,-0.99216,1e-05,1.32298]
[1777502107449,45.41,75893.58,0.0,-0.99216,1e-05,1.32291]
[1777502112483,45.41,75893.81,0.0,-0.99216,1e-05,1.32318]
[1777502117083,45.41,75882.79,0.0,-0.99224,1e-05,1.31041]
[1777502119532,45.41,75882.29,0.0,-0.99225,1e-05,1.30983]
[1777502124567,45.41,75883.14,0.0,-0.99224,1e-05,1.31081]
[1777502129604,45.41,75884.19,0.0,-0.99223,1e-05,1.31202]
[1777502134638,45.41,75884.53,0.0,-0.99224,1e-05,1.31109]
[1777502139673,45.41,75884.92,0.0,-0.99224,1e-05,1.31154]
[1777502145715,45.41,75884.83,0.0,-0.99224,1e-05,1.31144]
[1777502150755,45.41,75884.56,0.0,-0.99224,1e-05,1.31113]
[1777502155785,45.41,75888.11,0.0,-0.99221,1e-05,1.31523]
[1777502157363,45.41,75894.76,0.0,-0.99216,1e-05,1.32295]
[1777502157799,45.41,75894.76,0.0,-0.99216,1e-05,1.32295]
[1777502162838,45.41,75892.37,0.0,-0.99218,1e-05,1.32017]
[1777502167433,45.41,75886.17,0.0,-0.99223,1e-05,1.31299]
[1777502168881,45.41,75884.54,0.0,-0.99224,1e-05,1.31111]
[1777502173917,45.41,75886.53,0.0,-0.99222,1e-05,1.3134]
[1777502178956,45.41,75886.32,0.0,-0.99222,1e-05,1.31316]
[1777502183987,45.41,75886.6,0.0,-0.99222,1e-05,1.31349]
[1777502189023,45.41,75887.3,0.0,-0.99222,1e-05,1.3143]
[1777502197646,45.41,75888.23,0.0,-0.99222,1e-05,1.31405]
[1777502205134,45.41,75888.22,0.0,-0.99222,1e-05,1.31404]
[1777502211176,45.41,75887.42,0.0,-0.99222,1e-05,1.31311]
[1777502217222,45.41,75888.33,0.0,-0.99222,1e-05,1.31416]
[1777502219232,45.41,75895.53,0.0,-0.99216,1e-05,1.32252]
[1777502224267,45.41,75895.27,0.0,-0.99216,1e-05,1.32221]
[1777502231316,45.41,75895.58,0.0,-0.99216,1e-05,1.32257]
[1777502236350,45.41,75895.33,0.0,-0.99216,1e-05,1.32228]
[1777502242392,45.41,75894.02,0.0,-0.99217,1e-05,1.32076]
[1777502247428,45.41,75893.04,0.0,-0.99218,1e-05,1.31962]
[1777502251463,45.41,75900.02,0.0,-0.99213,1e-05,1.32641]
[1777502252465,45.41,75901.26,0.0,-0.99212,1e-05,1.32786]
[1777502254479,45.41,75906.2,0.0,-0.99209,1e-05,1.33363]
[1777502259513,45.41,75903.51,0.0,-0.99211,1e-05,1.33049]
[1777502263542,45.41,75897.63,0.0,-0.99215,1e-05,1.32363]
[1777502268577,45.41,75895.47,0.0,-0.99217,1e-05,1.32112]
[1777502275626,45.41,75894.6,0.0,-0.99218,1e-05,1.3201]
[1777502280662,45.41,75894.47,0.0,-0.99218,1e-05,1.31995]
[1777502283683,45.41,75902.03,0.0,-0.99212,1e-05,1.32876]
[1777502288718,45.41,75904.15,0.0,-0.9921,1e-05,1.33123]
[1777502293752,45.41,75905.97,0.0,-0.99209,1e-05,1.33336]
[1777502298788,45.41,75907.15,0.0,-0.99208,1e-05,1.33475]
[1777502303823,45.41,75907.04,0.0,-0.99208,1e-05,1.33462]
[1777502309865,45.41,75908.23,0.0,-0.99207,1e-05,1.33601]
[1777502314900,45.41,75909.76,0.0,-0.99207,1e-05,1.33647]
[1777502319935,45.41,75910.34,0.0,-0.99206,1e-05,1.33715]
[1777502325977,45.41,75915.85,0.0,-0.99202,1e-05,1.34363]
[1777502331016,45.41,75920.11,0.0,-0.99199,1e-05,1.34866]
[1777502333029,45.41,75923.43,0.0,-0.99196,1e-05,1.35259]
[1777502338640,45.41,75924.3,0.0,-0.99195,1e-05,1.35362]
[1777502344105,45.41,75923.25,0.0,-0.99196,1e-05,1.35237]
[1777502349141,45.41,75922.6,0.0,-0.99197,1e-05,1.3516]
[1777502354177,45.41,75922.71,0.0,-0.99196,1e-05,1.35173]
[1777502361226,45.41,75922.65,0.0,-0.99197,1e-05,1.35166]
[1777502367272,45.41,75922.54,0.0,-0.99197,1e-05,1.35153]
[1777502372303,45.41,75920.89,0.0,-0.99199,1e-05,1.34823]
[1777502377339,45.41,75921.42,0.0,-0.99198,1e-05,1.34886]
[1777502382373,45.41,75921.77,0.0,-0.99198,1e-05,1.34927]
[1777502387408,45.41,75920.8,0.0,-0.99199,1e-05,1.34812]
[1777502392443,45.41,75921.4,0.0,-0.99198,1e-05,1.34883]
[1777502397479,45.41,75922.17,0.0,-0.99198,1e-05,1.34974]
[1777502402513,45.41,75921.34,0.0,-0.99198,1e-05,1.34876]
[1777502405534,45.41,75913.21,0.0,-0.99205,1e-05,1.33918]
[1777502406541,45.41,75906.92,0.0,-0.9921,1e-05,1.3318]
[1777502407549,45.41,75904.23,0.0,-0.99212,1e-05,1.32866]
[1777502409562,45.41,75901.65,0.0,-0.99214,1e-05,1.32565]
[1777502413591,45.41,75895.7,0.0,-0.99218,1e-05,1.31872]
[1777502425672,45.41,75889.97,0.0,-0.99223,1e-05,1.31209]
[1777502430711,45.41,75887.25,0.0,-0.99225,1e-05,1.30895]
[1777502436753,45.41,75883.97,0.0,-0.99228,1e-05,1.30385]
[1777502441789,45.41,75883.09,0.0,-0.99229,1e-05,1.30284]
[1777502448838,45.41,75882.32,0.0,-0.99229,1e-05,1.30195]
[1777502453872,45.41,75880.49,0.0,-0.99231,1e-05,1.29985]
[1777502458907,45.41,75880.04,0.0,-0.99231,1e-05,1.29933]
[1777502463942,45.41,75880.28,0.0,-0.99231,1e-05,1.29961]
[1777502468977,45.41,75880.99,0.0,-0.9923,1e-05,1.30042]
[1777502475605,45.41,75880.99,0.0,-0.9923,1e-05,1.30042]
[1777502481061,45.41,75880.46,0.0,-0.99231,1e-05,1.29982]
[1777502488109,45.41,75880.18,0.0,-0.99231,1e-05,1.29949]
[1777502494152,45.41,75878.8,0.0,-0.99233,1e-05,1.2966]
[1777502497173,45.41,75884.21,0.0,-0.99229,1e-05,1.30281]
[1777502502208,45.41,75882.69,0.0,-0.9923,1e-05,1.30106]
[1777502507242,45.41,75881.62,0.0,-0.99231,1e-05,1.29983]
[1777502511271,45.41,75889.2,0.0,-0.99225,1e-05,1.30855]
[1777502515299,45.41,75889.59,0.0,-0.99225,1e-05,1.309]
[1777502522347,45.41,75888.25,0.0,-0.99226,1e-05,1.30746]
[1777502527383,45.41,75886.22,0.0,-0.99227,1e-05,1.30512]
[1777502528390,45.41,75877.11,0.0,-0.99234,1e-05,1.29467]
[1777502529396,45.41,75875.45,0.0,-0.99235,1e-05,1.29277]
[1777502534431,45.41,75874.1,0.0,-0.99236,1e-05,1.29123]
[1777502539467,45.41,75872.44,0.0,-0.99238,1e-05,1.28933]
[1777502545508,45.41,75876.99,0.0,-0.99234,1e-05,1.29453]
[1777502552558,45.41,75880.25,0.0,-0.99232,1e-05,1.29695]
[1777502559607,45.41,75883.43,0.0,-0.9923,1e-05,1.30059]
[1777502564642,45.41,75888.71,0.0,-0.99226,1e-05,1.30667]
[1777502569677,45.41,75886.93,0.0,-0.99227,1e-05,1.30462]
[1777502574713,45.41,75884.74,0.0,-0.99229,1e-05,1.3021]
[1777502579748,45.41,75885.39,0.0,-0.99229,1e-05,1.30284]
[1777502584783,45.41,75886.41,0.0,-0.99228,1e-05,1.30402]
[1777502589820,45.41,75886.69,0.0,-0.99228,1e-05,1.30434]
[1777502594854,45.41,75887.98,0.0,-0.99227,1e-05,1.30582]
[1777502599888,45.41,75888.58,0.0,-0.99226,1e-05,1.30652]
[1777502604924,45.41,75888.96,0.0,-0.99226,1e-05,1.30695]
[1777502610967,45.41,75889.22,0.0,-0.99226,1e-05,1.30725]
[1777502616601,45.41,75898.89,0.0,-0.99219,1e-05,1.31711]
[1777502618015,45.41,75898.24,0.0,-0.99219,1e-05,1.31636]
[1777502623054,45.41,75896.01,0.0,-0.99221,1e-05,1.31377]
[1777502628085,45.41,75893.47,0.0,-0.99223,1e-05,1.31084]
[1777502634126,45.41,75891.1,0.0,-0.99225,1e-05,1.3081]
[1777502639161,45.41,75889.26,0.0,-0.99226,1e-05,1.30598]
[1777502644197,45.41,75888.5,0.0,-0.99227,1e-05,1.3051]
[1777502649231,45.41,75886.25,0.0,-0.99229,1e-05,1.30251]
[1777502654267,45.41,75884.77,0.0,-0.9923,1e-05,1.30081]
[1777502659301,45.41,75883.89,0.0,-0.9923,1e-05,1.2998]
[1777502665343,45.41,75883.03,0.0,-0.99231,1e-05,1.29882]
[1777502668365,45.41,75889.82,0.0,-0.99226,1e-05,1.30662]
[1777502672393,45.41,75892.02,0.0,-0.99225,1e-05,1.30784]
[1777502679442,45.41,75888.7,0.0,-0.99227,1e-05,1.30401]
[1777502686491,45.41,75885.58,0.0,-0.9923,1e-05,1.30043]
[1777502689514,45.41,75895.56,0.0,-0.99222,1e-05,1.31193]
[1777502690519,45.41,75898.06,0.0,-0.9922,1e-05,1.31482]
[1777502694547,45.41,75903.33,0.0,-0.99216,1e-05,1.32094]
[1777502695554,45.41,75906.38,0.0,-0.99214,1e-05,1.32449]
[1777502700590,45.41,75908.91,0.0,-0.99212,1e-05,1.32744]
[1777502701596,45.41,75903.68,0.0,-0.99216,1e-05,1.32134]
[1777502702603,45.41,75893.72,0.0,-0.99224,1e-05,1.3098]
[1777502703610,45.41,75892.41,0.0,-0.99225,1e-05,1.30829]
[1777502705624,45.41,75886.36,0.0,-0.99229,1e-05,1.30132]
[1777502710658,45.41,75886.56,0.0,-0.99229,1e-05,1.30155]
[1777502716701,45.41,75884.56,0.0,-0.99231,1e-05,1.29926]
[1777502721735,45.41,75884.42,0.0,-0.99231,1e-05,1.2991]
[1777502726772,45.41,75887.15,0.0,-0.99229,1e-05,1.30223]
[1777502731806,45.41,75888.93,0.0,-0.99228,1e-05,1.30296]
[1777502737501,45.41,75889.33,0.0,-0.99228,1e-05,1.30342]
[1777502744897,45.41,75890.6,0.0,-0.99227,1e-05,1.30488]
[1777502749933,45.41,75891.23,0.0,-0.99226,1e-05,1.3056]
[1777502754967,45.41,75892.72,0.0,-0.99225,1e-05,1.30732]
[1777502760003,45.41,75893.97,0.0,-0.99224,1e-05,1.30876]
[1777502765037,45.41,75894.18,0.0,-0.99224,1e-05,1.30901]
[1777502769065,45.41,75901.74,0.0,-0.99218,1e-05,1.31776]
[1777502774100,45.41,75900.71,0.0,-0.99219,1e-05,1.31656]
[1777502779135,45.41,75903.46,0.0,-0.99217,1e-05,1.31976]
[1777502784170,45.41,75906.4,0.0,-0.99215,1e-05,1.32318]
[1777502790212,45.41,75902.81,0.0,-0.99217,1e-05,1.319]
[1777502795246,45.41,75906.3,0.0,-0.99216,1e-05,1.32173]
[1777502799275,45.41,75911.49,0.0,-0.99211,1e-05,1.32778]
[1777502804309,45.41,75915.53,0.0,-0.99208,1e-05,1.3325]
[1777502809345,45.41,75914.01,0.0,-0.9921,1e-05,1.33072]
[1777502814379,45.41,75916.14,0.0,-0.99208,1e-05,1.33322]
[1777502820422,45.41,75918.8,0.0,-0.99206,1e-05,1.33634]
[1777502826469,45.41,75919.93,0.0,-0.99205,1e-05,1.33767]
[1777502834520,45.41,75921.99,0.0,-0.99203,1e-05,1.34009]
[1777502839555,45.41,75923.07,0.0,-0.99202,1e-05,1.34136]
[1777502844591,45.41,75923.91,0.0,-0.99202,1e-05,1.34235]
[1777502849631,45.41,75919.57,0.0,-0.99205,1e-05,1.33724]
[1777502854662,45.41,75918.86,0.0,-0.99207,1e-05,1.33507]
[1777502855669,45.41,75912.71,0.0,-0.99211,1e-05,1.32787]
[1777502856676,45.41,75911.09,0.0,-0.99213,1e-05,1.32597]
[1777502859697,45.41,75919.06,0.0,-0.99206,1e-05,1.3353]
[1777502861710,45.41,75919.15,0.0,-0.99206,1e-05,1.33541]
[1777502866746,45.41,75921.45,0.0,-0.99204,1e-05,1.33811]
[1777502868759,45.41,75916.74,0.0,-0.99208,1e-05,1.33258]
[1777502873797,45.41,75916.41,0.0,-0.99208,1e-05,1.33219]
[1777502878829,45.41,75918.05,0.0,-0.99207,1e-05,1.33412]
[1777502883870,45.41,75920.33,0.0,-0.99205,1e-05,1.33679]
[1777502889908,45.41,75920.13,0.0,-0.99206,1e-05,1.33656]
[1777502895948,45.41,75920.62,0.0,-0.99205,1e-05,1.33713]
[1777502900984,45.41,75921.42,0.0,-0.99205,1e-05,1.33807]
[1777502906019,45.41,75920.45,0.0,-0.99205,1e-05,1.33693]
[1777502907028,45.41,75912.94,0.0,-0.99211,1e-05,1.32813]
[1777502908033,45.41,75909.5,0.0,-0.99214,1e-05,1.32412]
[1777502913068,45.41,75904.68,0.0,-0.99218,1e-05,1.31718]
[1777502918103,45.41,75901.78,0.0,-0.99221,1e-05,1.31382]
[1777502924146,45.41,75897.93,0.0,-0.99223,1e-05,1.30936]
[1777502930187,45.41,75894.16,0.0,-0.99226,1e-05,1.30502]
[1777502938908,45.41,75890.8,0.0,-0.99229,1e-05,1.30115]
[1777502944289,45.41,75889.06,0.0,-0.9923,1e-05,1.29915]
[1777502946303,45.41,75878.99,0.0,-0.99238,1e-05,1.28764]
[1777502947310,45.41,75873.51,0.0,-0.99242,1e-05,1.28141]
[1777502948980,45.41,75872.84,0.0,-0.99243,1e-05,1.28065]
[1777502954358,45.41,75875.78,0.0,-0.9924,1e-05,1.28398]
[1777502959394,45.41,75881.12,0.0,-0.99236,1e-05,1.29006]
[1777502964429,45.41,75883.38,0.0,-0.99235,1e-05,1.29265]
[1777502969464,45.41,75886.03,0.0,-0.99233,1e-05,1.29568]
[1777502974499,45.41,75875.59,0.0,-0.99241,1e-05,1.28246]
[1777502975505,45.41,75875.27,0.0,-0.99241,1e-05,1.2821]
[1777502981547,45.41,75877.74,0.0,-0.9924,1e-05,1.2849]
[1777502986583,45.41,75879.0,0.0,-0.99239,1e-05,1.28634]
[1777502991618,45.41,75879.38,0.0,-0.99238,1e-05,1.28677]
[1777502996655,45.41,75876.9,0.0,-0.9924,1e-05,1.28395]
[1777503001689,45.41,75876.97,0.0,-0.9924,1e-05,1.28403]
[1777503006723,45.41,75874.2,0.0,-0.99242,1e-05,1.28088]
[1777503011758,45.41,75879.05,0.0,-0.99239,1e-05,1.2864]
[1777503018807,45.41,75880.55,0.0,-0.99237,1e-05,1.2881]
[1777503024849,45.41,75880.45,0.0,-0.99238,1e-05,1.28799]
[1777503029884,45.41,75879.59,0.0,-0.99238,1e-05,1.28701]
[1777503034919,45.41,75878.29,0.0,-0.9924,1e-05,1.28422]
[1777503039955,45.41,75871.73,0.0,-0.99245,1e-05,1.27678]
[1777503043983,45.41,75867.81,0.0,-0.99248,1e-05,1.27235]
[1777503044990,45.41,75861.59,0.0,-0.99252,1e-05,1.26535]
[1777503045997,45.41,75860.85,0.0,-0.99253,1e-05,1.26452]
[1777503051034,45.41,75858.95,0.0,-0.99254,1e-05,1.26239]
[1777503053047,45.41,75852.75,0.0,-0.99259,1e-05,1.25545]
[1777503058082,45.41,75851.73,0.0,-0.9926,1e-05,1.25431]
[1777503062110,45.41,75855.31,0.0,-0.99257,1e-05,1.25831]
[1777503064127,45.41,75861.44,0.0,-0.99253,1e-05,1.26518]
[1777503067145,45.41,75868.59,0.0,-0.99247,1e-05,1.27323]
[1777503072181,45.41,75878.42,0.0,-0.9924,1e-05,1.28437]
[1777503073188,45.41,75879.9,0.0,-0.99239,1e-05,1.28605]
[1777503077215,45.41,75884.5,0.0,-0.99235,1e-05,1.2913]
[1777503080237,45.41,75889.88,0.0,-0.99231,1e-05,1.29746]
[1777503085273,45.41,75892.31,0.0,-0.99229,1e-05,1.30025]
[1777503090306,45.41,75892.1,0.0,-0.99229,1e-05,1.30001]
[1777503095342,45.41,75888.0,0.0,-0.99233,1e-05,1.29399]
[1777503101383,45.41,75889.31,0.0,-0.99232,1e-05,1.29549]
[1777503104406,45.41,75891.96,0.0,-0.9923,1e-05,1.29853]
[1777503109439,45.41,75891.13,0.0,-0.99231,1e-05,1.29757]
[1777503114475,45.41,75889.47,0.0,-0.99232,1e-05,1.29567]
[1777503120175,45.41,75881.68,0.0,-0.99238,1e-05,1.28677]
[1777503125551,45.41,75881.91,0.0,-0.99238,1e-05,1.28703]
[1777503130586,45.41,75884.65,0.0,-0.99236,1e-05,1.29016]
[1777503137636,45.41,75885.63,0.0,-0.99235,1e-05,1.29128]
[1777503142671,45.41,75887.3,0.0,-0.99234,1e-05,1.29319]
[1777503150387,45.41,75886.52,0.0,-0.99234,1e-05,1.2923]
[1777503154755,45.41,75877.4,0.0,-0.99242,1e-05,1.2806]
[1777503155762,45.41,75875.96,0.0,-0.99243,1e-05,1.27897]
[1777503160796,45.41,75875.98,0.0,-0.99243,1e-05,1.27899]
[1777503162811,45.41,75886.49,0.0,-0.99235,1e-05,1.29095]
[1777503163820,45.41,75887.47,0.0,-0.99235,1e-05,1.29207]
[1777503168854,45.41,75890.42,0.0,-0.99232,1e-05,1.29544]
[1777503170872,45.41,75893.89,0.0,-0.9923,1e-05,1.29942]
[1777503175905,45.41,75894.73,0.0,-0.99229,1e-05,1.30039]
[1777503180941,45.41,75893.94,0.0,-0.9923,1e-05,1.29948]
[1777503186000,45.41,75893.92,0.0,-0.9923,1e-05,1.29946]
[1777503191035,45.41,75890.98,0.0,-0.99232,1e-05,1.29608]
[1777503196070,45.41,75882.64,0.0,-0.99238,1e-05,1.28656]
[1777503197077,45.41,75882.18,0.0,-0.99239,1e-05,1.28603]
[1777503201105,45.41,75876.86,0.0,-0.99243,1e-05,1.27999]
[1777503206140,45.41,75881.67,0.0,-0.99239,1e-05,1.28545]
[1777503208154,45.41,75885.75,0.0,-0.99236,1e-05,1.2901]
[1777503210167,45.41,75891.06,0.0,-0.99232,1e-05,1.29618]
[1777503213190,45.41,75893.67,0.0,-0.99231,1e-05,1.29785]
[1777503218224,45.41,75895.78,0.0,-0.99229,1e-05,1.30027]
[1777503223259,45.41,75897.53,0.0,-0.99228,1e-05,1.30229]
[1777503228295,45.41,75897.76,0.0,-0.99227,1e-05,1.30255]
[1777503234338,45.41,75895.91,0.0,-0.99229,1e-05,1.30042]
[1777503239372,45.41,75896.76,0.0,-0.99228,1e-05,1.3014]
[1777503244407,45.41,75893.12,0.0,-0.99231,1e-05,1.29722]
[1777503249441,45.41,75891.35,0.0,-0.99232,1e-05,1.29519]
[1777503254478,45.41,75889.89,0.0,-0.99233,1e-05,1.29352]
[1777503257498,45.41,75884.54,0.0,-0.99237,1e-05,1.28741]
[1777503262533,45.41,75883.96,0.0,-0.99238,1e-05,1.28675]
[1777503267568,45.41,75886.07,0.0,-0.99236,1e-05,1.28916]
[1777503270590,45.41,75893.24,0.0,-0.99231,1e-05,1.29736]
[1777503271596,45.41,75893.9,0.0,-0.99231,1e-05,1.2968]
[1777503277640,45.41,75892.48,0.0,-0.99232,1e-05,1.29517]
[1777503282672,45.41,75886.41,0.0,-0.99237,1e-05,1.28823]
[1777503287707,45.41,75884.97,0.0,-0.99238,1e-05,1.28659]
[1777503293749,45.41,75883.67,0.0,-0.99239,1e-05,1.28511]
[1777503298785,45.41,75888.41,0.0,-0.99235,1e-05,1.29051]
[1777503303820,45.41,75887.01,0.0,-0.99236,1e-05,1.28892]
[1777503309862,45.41,75887.08,0.0,-0.99236,1e-05,1.289]
[1777503314897,45.41,75888.62,0.0,-0.99235,1e-05,1.29075]
[1777503319932,45.41,75887.91,0.0,-0.99236,1e-05,1.28994]
[1777503324967,45.41,75886.77,0.0,-0.99237,1e-05,1.28864]
[1777503330002,45.41,75889.55,0.0,-0.99234,1e-05,1.29182]
[1777503333023,45.41,75892.86,0.0,-0.99233,1e-05,1.29429]
[1777503338057,45.41,75891.36,0.0,-0.99234,1e-05,1.29257]
[1777503343094,45.41,75891.22,0.0,-0.99234,1e-05,1.29241]
[1777503348131,45.41,75890.8,0.0,-0.99234,1e-05,1.29193]
[1777503359207,45.41,75892.37,0.0,-0.99233,1e-05,1.29373]
[1777503364242,45.41,75891.2,0.0,-0.99234,1e-05,1.29239]
[1777503370291,45.41,75890.04,0.0,-0.99235,1e-05,1.29106]
[1777503375321,45.41,75888.25,0.0,-0.99236,1e-05,1.28902]
[1777503379350,45.41,75882.99,0.0,-0.9924,1e-05,1.28303]
[1777503384384,45.41,75884.52,0.0,-0.99239,1e-05,1.28477]
[1777503389418,45.41,75882.17,0.0,-0.99241,1e-05,1.2821]
[1777503394454,45.41,75883.23,0.0,-0.99241,1e-05,1.28199]
[1777503397475,45.41,75890.76,0.0,-0.99235,1e-05,1.29057]
[1777503398482,45.41,75897.96,0.0,-0.9923,1e-05,1.29882]
[1777503400496,45.41,75899.36,0.0,-0.99229,1e-05,1.30043]
[1777503405535,45.41,75904.17,0.0,-0.99225,1e-05,1.30597]
[1777503410570,45.41,75907.01,0.0,-0.99223,1e-05,1.30925]
[1777503415602,45.41,75910.4,0.0,-0.9922,1e-05,1.31317]
[1777503420636,45.41,75912.38,0.0,-0.99219,1e-05,1.31547]
[1777503426681,45.41,75908.18,0.0,-0.99222,1e-05,1.3106]
[1777503431714,45.41,75909.28,0.0,-0.99221,1e-05,1.31187]
[1777503436750,45.41,75910.46,0.0,-0.9922,1e-05,1.31324]
[1777503442424,45.41,75912.16,0.0,-0.99219,1e-05,1.31521]
[1777503447828,45.41,75913.5,0.0,-0.99218,1e-05,1.31677]
[1777503452862,45.41,75912.66,0.0,-0.99219,1e-05,1.31446]
[1777503457896,45.41,75912.92,0.0,-0.99219,1e-05,1.31476]
[1777503462934,45.41,75912.36,0.0,-0.99219,1e-05,1.31411]
[1777503464946,45.41,75901.73,0.0,-0.99227,1e-05,1.30183]
[1777503469980,45.41,75902.04,0.0,-0.99227,1e-05,1.30219]
[1777503475015,45.41,75900.84,0.0,-0.99228,1e-05,1.30081]
[1777503480053,45.41,75899.95,0.0,-0.99229,1e-05,1.29978]
[1777503485086,45.41,75898.41,0.0,-0.9923,1e-05,1.29802]
[1777503490121,45.41,75891.7,0.0,-0.99235,1e-05,1.29033]
[1777503491128,45.41,75890.11,0.0,-0.99236,1e-05,1.28852]
[1777503496163,45.41,75886.63,0.0,-0.99239,1e-05,1.28455]
[1777503501197,45.41,75889.94,0.0,-0.99236,1e-05,1.28832]
[1777503507240,45.41,75890.14,0.0,-0.99236,1e-05,1.28855]
[1777503512274,45.41,75889.7,0.0,-0.99237,1e-05,1.28674]
[1777503517310,45.41,75890.05,0.0,-0.99237,1e-05,1.28713]
[1777503522345,45.41,75889.99,0.0,-0.99237,1e-05,1.28707]
[1777503527380,45.41,75892.04,0.0,-0.99236,1e-05,1.28941]
[1777503532414,45.41,75892.29,0.0,-0.99235,1e-05,1.28969]
[1777503537450,45.41,75891.31,0.0,-0.99236,1e-05,1.28857]
[1777503542486,45.41,75891.4,0.0,-0.99236,1e-05,1.28867]
[1777503547520,45.41,75892.23,0.0,-0.99235,1e-05,1.28962]
[1777503552559,45.41,75882.22,0.0,-0.99243,1e-05,1.27823]
[1777503553567,45.41,75882.08,0.0,-0.99243,1e-05,1.27807]
[1777503558600,45.41,75879.91,0.0,-0.99245,1e-05,1.27562]
[1777503562629,45.41,75887.92,0.0,-0.99239,1e-05,1.28471]
[1777503563636,45.41,75889.26,0.0,-0.99238,1e-05,1.28623]
[1777503567664,45.41,75893.04,0.0,-0.99235,1e-05,1.29055]
[1777503572699,45.41,75893.35,0.0,-0.99235,1e-05,1.28959]
[1777503577734,45.41,75893.63,0.0,-0.99235,1e-05,1.28991]
[1777503582770,45.41,75897.49,0.0,-0.99232,1e-05,1.29432]
[1777503586798,45.41,75891.3,0.0,-0.99237,1e-05,1.28725]
[1777503588811,45.41,75887.1,0.0,-0.9924,1e-05,1.28247]
[1777503593848,45.41,75887.37,0.0,-0.9924,1e-05,1.28277]
[1777503598881,45.41,75886.57,0.0,-0.9924,1e-05,1.28186]
[1777503603915,45.41,75890.38,0.0,-0.99238,1e-05,1.2862]
[1777503608952,45.41,75891.62,0.0,-0.99237,1e-05,1.28761]
[1777503609958,45.41,75899.25,0.0,-0.99231,1e-05,1.29634]
[1777503610965,45.41,75897.69,0.0,-0.99232,1e-05,1.29455]
[1777503616001,45.41,75896.79,0.0,-0.99233,1e-05,1.29352]
[1777503621036,45.41,75895.48,0.0,-0.99234,1e-05,1.29202]
[1777503626071,45.41,75897.43,0.0,-0.99232,1e-05,1.29425]
[1777503631111,45.41,75896.09,0.0,-0.99234,1e-05,1.2914]
[1777503636141,45.41,75893.39,0.0,-0.99236,1e-05,1.28832]
[1777503637148,45.41,75886.16,0.0,-0.99242,1e-05,1.28009]
[1777503642183,45.41,75882.87,0.0,-0.99244,1e-05,1.27636]
[1777503647219,45.41,75880.51,0.0,-0.99246,1e-05,1.27369]
[1777503652253,45.41,75882.4,0.0,-0.99244,1e-05,1.27583]
[1777503656280,45.41,75888.21,0.0,-0.9924,1e-05,1.28242]
[1777503661316,45.41,75891.06,0.0,-0.99238,1e-05,1.28566]
[1777503664339,45.41,75894.1,0.0,-0.99236,1e-05,1.28913]
[1777503669373,45.41,75890.08,0.0,-0.99239,1e-05,1.28455]
[1777503672393,45.41,75881.85,0.0,-0.99245,1e-05,1.2752]
[1777503673401,45.41,75877.49,0.0,-0.99248,1e-05,1.27028]
[1777503674407,45.41,75881.41,0.0,-0.99245,1e-05,1.27471]
[1777503679442,45.41,75881.26,0.0,-0.99245,1e-05,1.27454]
[1777503684476,45.41,75881.92,0.0,-0.99245,1e-05,1.27528]
[1777503689511,45.41,75881.98,0.0,-0.99245,1e-05,1.27535]
[1777503694547,45.41,75883.2,0.0,-0.99245,1e-05,1.27543]
[1777503699581,45.41,75886.55,0.0,-0.99242,1e-05,1.27922]
[1777503706630,45.41,75887.78,0.0,-0.99241,1e-05,1.28062]
[1777503711666,45.41,75888.57,0.0,-0.9924,1e-05,1.28152]
[1777503717708,45.41,75888.81,0.0,-0.9924,1e-05,1.28179]
[1777503720729,45.41,75893.91,0.0,-0.99236,1e-05,1.2876]
[1777503725763,45.41,75896.74,0.0,-0.99234,1e-05,1.29083]
[1777503730799,45.41,75899.57,0.0,-0.99232,1e-05,1.29407]
[1777503735833,45.41,75902.65,0.0,-0.9923,1e-05,1.2976]
[1777503740869,45.41,75903.7,0.0,-0.99229,1e-05,1.29881]
[1777503745904,45.41,75901.32,0.0,-0.99231,1e-05,1.29608]
[1777503750939,45.41,75905.54,0.0,-0.99228,1e-05,1.30092]
[1777503752952,45.41,75907.05,0.0,-0.99227,1e-05,1.30134]
[1777503757988,45.41,75904.73,0.0,-0.99229,1e-05,1.29867]
[1777503763023,45.41,75910.22,0.0,-0.99225,1e-05,1.30499]
[1777503767051,45.41,75903.8,0.0,-0.9923,1e-05,1.2976]
[1777503771079,45.41,75897.46,0.0,-0.99235,1e-05,1.29034]
[1777503773093,45.41,75894.2,0.0,-0.99237,1e-05,1.28662]
[1777503777121,45.41,75889.05,0.0,-0.99241,1e-05,1.28075]
[1777503781836,45.41,75883.18,0.0,-0.99245,1e-05,1.2741]
[1777503783172,45.41,75876.23,0.0,-0.9925,1e-05,1.26626]
[1777503784172,45.41,75873.92,0.0,-0.99252,1e-05,1.26366]
[1777503786186,45.41,75868.3,0.0,-0.99256,1e-05,1.25736]
[1777503791906,45.41,75866.06,0.0,-0.99258,1e-05,1.25485]
[1777503797262,45.41,75860.63,0.0,-0.99262,1e-05,1.2488]
[1777503801976,45.41,75864.35,0.0,-0.99259,1e-05,1.25295]
[1777503807333,45.41,75867.31,0.0,-0.99257,1e-05,1.25625]
[1777503812367,45.41,75865.5,0.0,-0.99259,1e-05,1.25294]
[1777503817403,45.41,75860.39,0.0,-0.99263,1e-05,1.24725]
[1777503818409,45.41,75855.12,0.0,-0.99267,1e-05,1.2414]
[1777503819417,45.41,75853.26,0.0,-0.99268,1e-05,1.23934]
[1777503823445,45.41,75850.91,0.0,-0.9927,1e-05,1.23675]
[1777503828480,45.41,75849.59,0.0,-0.99271,1e-05,1.23529]
[1777503833515,45.41,75855.56,0.0,-0.99266,1e-05,1.24189]
[1777503837543,45.41,75861.13,0.0,-0.99262,1e-05,1.24807]
[1777503842577,45.41,75862.47,0.0,-0.99261,1e-05,1.24956]
[1777503848619,45.41,75859.74,0.0,-0.99263,1e-05,1.24653]
[1777503853655,45.41,75856.6,0.0,-0.99266,1e-05,1.24304]
[1777503857683,45.41,75850.58,0.0,-0.9927,1e-05,1.23638]
[1777503862717,45.41,75849.11,0.0,-0.99271,1e-05,1.23476]
[1777503866747,45.41,75842.87,0.0,-0.99276,1e-05,1.2279]
[1777503867754,45.41,75842.13,0.0,-0.99276,1e-05,1.22708]
[1777503872791,45.41,75840.22,0.0,-0.99278,1e-05,1.22372]
[1777503877823,45.41,75840.64,0.0,-0.99278,1e-05,1.22418]
[1777503882861,45.41,75839.83,0.0,-0.99279,1e-05,1.2233]
[1777503887894,45.41,75843.12,0.0,-0.99276,1e-05,1.2269]
[1777503892929,45.41,75837.9,0.0,-0.9928,1e-05,1.22119]
[1777503897964,45.41,75832.67,0.0,-0.99284,1e-05,1.21548]
[1777503898971,45.41,75826.8,0.0,-0.99288,1e-05,1.20911]
[1777503899978,45.41,75822.12,0.0,-0.99291,1e-05,1.20404]
[1777503900985,45.41,75822.55,0.0,-0.99291,1e-05,1.20451]
[1777503903009,45.41,75816.92,0.0,-0.99295,1e-05,1.19844]
[1777503904016,45.41,75821.21,0.0,-0.99292,1e-05,1.20306]
[1777503905015,45.41,75828.03,0.0,-0.99287,1e-05,1.21044]
[1777503906023,45.41,75828.98,0.0,-0.99286,1e-05,1.21147]
[1777503911058,45.41,75831.22,0.0,-0.99285,1e-05,1.21391]
[1777503916092,45.41,75833.55,0.0,-0.99283,1e-05,1.21644]
[1777503921131,45.41,75831.91,0.0,-0.99284,1e-05,1.21466]
[1777503926162,45.41,75832.95,0.0,-0.99284,1e-05,1.21579]
[1777503929185,45.41,75842.15,0.0,-0.99277,1e-05,1.22584]
[1777503930192,45.41,75845.05,0.0,-0.99275,1e-05,1.22902]
[1777503936234,45.41,75844.26,0.0,-0.99276,1e-05,1.22688]
[1777503941269,45.41,75845.75,0.0,-0.99275,1e-05,1.22852]
[1777503947311,45.41,75842.83,0.0,-0.99277,1e-05,1.22531]
[1777503953029,45.41,75844.44,0.0,-0.99276,1e-05,1.22708]
[1777503960402,45.41,75844.17,0.0,-0.99276,1e-05,1.22678]
[1777503967453,45.41,75843.74,0.0,-0.99277,1e-05,1.22631]
[1777503973170,45.41,75843.16,0.0,-0.99277,1e-05,1.22568]
[1777503978527,45.41,75843.94,0.0,-0.99276,1e-05,1.22653]
[1777503983563,45.41,75845.59,0.0,-0.99275,1e-05,1.22834]
[1777503988598,45.41,75848.59,0.0,-0.99273,1e-05,1.23164]
[1777503993633,45.41,75849.52,0.0,-0.99273,1e-05,1.23139]
[1777503998668,45.41,75849.58,0.0,-0.99273,1e-05,1.23145]
[1777504004711,45.41,75847.83,0.0,-0.99274,1e-05,1.22953]
[1777504010752,45.41,75845.98,0.0,-0.99276,1e-05,1.2275]
[1777504015787,45.41,75842.22,0.0,-0.99278,1e-05,1.22338]
[1777504017801,45.41,75843.69,0.0,-0.99277,1e-05,1.22499]
[1777504023843,45.41,75846.99,0.0,-0.99275,1e-05,1.22861]
[1777504026864,45.41,75854.37,0.0,-0.9927,1e-05,1.23673]
[1777504027871,45.41,75855.7,0.0,-0.99269,1e-05,1.2382]
[1777504032906,45.41,75853.1,0.0,-0.9927,1e-05,1.23533]
[1777504037941,45.41,75851.48,0.0,-0.99272,1e-05,1.23355]
[1777504042975,45.41,75850.77,0.0,-0.99272,1e-05,1.23276]
[1777504045997,45.41,75840.21,0.0,-0.9928,1e-05,1.22118]
[1777504047003,45.41,75840.92,0.0,-0.99279,1e-05,1.22195]
[1777504053046,45.41,75841.38,0.0,-0.9928,1e-05,1.22119]
[1777504058080,45.41,75841.32,0.0,-0.9928,1e-05,1.22113]
[1777504060098,45.41,75848.55,0.0,-0.99275,1e-05,1.22905]
[1777504062109,45.41,75852.51,0.0,-0.99272,1e-05,1.23341]
[1777504070165,45.41,75852.38,0.0,-0.99272,1e-05,1.23326]
[1777504075200,45.41,75850.61,0.0,-0.99273,1e-05,1.23131]
[1777504080237,45.41,75846.97,0.0,-0.99276,1e-05,1.22731]
[1777504082249,45.41,75853.32,0.0,-0.99271,1e-05,1.2343]
[1777504084262,45.41,75853.51,0.0,-0.99271,1e-05,1.23451]
[1777504089298,45.41,75852.84,0.0,-0.99271,1e-05,1.23377]
[1777504097354,45.41,75852.09,0.0,-0.99272,1e-05,1.23294]
[1777504102388,45.41,75853.18,0.0,-0.99271,1e-05,1.23414]
[1777504107425,45.41,75854.25,0.0,-0.9927,1e-05,1.23533]
[1777504112461,45.41,75852.87,0.0,-0.99272,1e-05,1.23253]
[1777504115479,45.41,75846.03,0.0,-0.99277,1e-05,1.22501]
[1777504121524,45.41,75845.61,0.0,-0.99277,1e-05,1.22455]
[1777504122529,45.41,75851.33,0.0,-0.99273,1e-05,1.23083]
[1777504124261,45.41,75851.15,0.0,-0.99273,1e-05,1.23063]
[1777504129578,45.41,75851.19,0.0,-0.99273,1e-05,1.23068]
[1777504134613,45.41,75849.66,0.0,-0.99274,1e-05,1.229]
[1777504139649,45.41,75848.72,0.0,-0.99275,1e-05,1.22796]
[1777504144401,45.41,75859.85,0.0,-0.99267,1e-05,1.24024]
[1777504146698,45.41,75864.24,0.0,-0.99264,1e-05,1.2451]
[1777504151732,45.41,75865.97,0.0,-0.99263,1e-05,1.24703]
[1777504156768,45.41,75871.1,0.0,-0.99259,1e-05,1.25274]
[1777504158782,45.41,75878.91,0.0,-0.99253,1e-05,1.26149]
[1777504159792,45.41,75880.59,0.0,-0.99252,1e-05,1.26337]
[1777504164824,45.41,75886.29,0.0,-0.99247,1e-05,1.26979]
[1777504169859,45.41,75891.55,0.0,-0.99244,1e-05,1.27574]
[1777504174894,45.41,75895.0,0.0,-0.99242,1e-05,1.27835]
[1777504179928,45.41,75889.42,0.0,-0.99246,1e-05,1.27203]
[1777504184966,45.41,75888.99,0.0,-0.99246,1e-05,1.27154]
[1777504188996,45.41,75898.93,0.0,-0.99239,1e-05,1.28281]
[1777504190002,45.41,75903.5,0.0,-0.99235,1e-05,1.28803]
[1777504192018,45.41,75905.09,0.0,-0.99234,1e-05,1.28984]
[1777504197051,45.41,75903.92,0.0,-0.99235,1e-05,1.28851]
[1777504202085,45.41,75902.26,0.0,-0.99236,1e-05,1.28661]
[1777504207121,45.41,75900.61,0.0,-0.99237,1e-05,1.28473]
[1777504212156,45.41,75903.36,0.0,-0.99235,1e-05,1.28787]
[1777504218199,45.41,75903.5,0.0,-0.99235,1e-05,1.28803]
[1777504223233,45.41,75901.85,0.0,-0.99237,1e-05,1.28614]
[1777504225247,45.41,75895.67,0.0,-0.99241,1e-05,1.27911]
[1777504226255,45.41,75894.41,0.0,-0.99242,1e-05,1.27768]
[1777504228271,45.41,75888.46,0.0,-0.99247,1e-05,1.27094]
[1777504230284,45.41,75878.83,0.0,-0.99254,1e-05,1.2601]
[1777504231291,45.41,75876.16,0.0,-0.99257,1e-05,1.25581]
[1777504233303,45.41,75875.92,0.0,-0.99257,1e-05,1.25555]
[1777504238338,45.41,75878.13,0.0,-0.99255,1e-05,1.25802]
[1777504243373,45.41,75879.4,0.0,-0.99254,1e-05,1.25944]
[1777504248408,45.41,75880.6,0.0,-0.99253,1e-05,1.26079]
[1777504252436,45.41,75875.5,0.0,-0.99257,1e-05,1.25508]
[1777504253443,45.41,75877.95,0.0,-0.99255,1e-05,1.25782]
[1777504254450,45.41,75885.75,0.0,-0.99249,1e-05,1.26658]
[1777504255456,45.41,75890.91,0.0,-0.99246,1e-05,1.27241]
[1777504256465,45.41,75890.98,0.0,-0.99245,1e-05,1.27248]
[1777504261499,45.41,75891.28,0.0,-0.99245,1e-05,1.27282]
[1777504266534,45.41,75894.21,0.0,-0.99243,1e-05,1.27614]
[1777504271569,45.41,75897.45,0.0,-0.99241,1e-05,1.27982]
[1777504275596,45.41,75904.89,0.0,-0.99235,1e-05,1.2883]
[1777504278618,45.41,75908.01,0.0,-0.99233,1e-05,1.29187]
[1777504283654,45.41,75904.6,0.0,-0.99235,1e-05,1.28797]
[1777504288687,45.41,75902.47,0.0,-0.99237,1e-05,1.28553]
[1777504293722,45.41,75901.15,0.0,-0.99239,1e-05,1.28272]
[1777504298758,45.41,75900.65,0.0,-0.99239,1e-05,1.28215]
[1777504303793,45.41,75904.56,0.0,-0.99236,1e-05,1.2866]
[1777504309835,45.41,75906.73,0.0,-0.99234,1e-05,1.28908]
[1777504315623,45.41,75905.99,0.0,-0.99235,1e-05,1.28824]
[1777504320913,45.41,75908.06,0.0,-0.99233,1e-05,1.2906]
[1777504325950,45.41,75910.23,0.0,-0.99232,1e-05,1.29309]
[1777504330984,45.41,75911.73,0.0,-0.99231,1e-05,1.29481]
[1777504337025,45.41,75913.34,0.0,-0.99229,1e-05,1.29666]
[1777504341053,45.41,75918.46,0.0,-0.99225,1e-05,1.30255]
[1777504343067,45.41,75919.14,0.0,-0.99225,1e-05,1.30333]
[1777504348105,45.41,75919.05,0.0,-0.99225,1e-05,1.30323]
[1777504353137,45.41,75919.33,0.0,-0.99225,1e-05,1.30222]
[1777504358175,45.41,75919.29,0.0,-0.99225,1e-05,1.30218]
[1777504363209,45.41,75919.69,0.0,-0.99225,1e-05,1.30264]
[1777504368244,45.41,75919.59,0.0,-0.99225,1e-05,1.30252]
[1777504373279,45.41,75919.11,0.0,-0.99226,1e-05,1.30197]
[1777504379322,45.41,75920.81,0.0,-0.99224,1e-05,1.30393]
[1777504385362,45.41,75920.71,0.0,-0.99224,1e-05,1.30382]
[1777504390398,45.41,75920.44,0.0,-0.99225,1e-05,1.3035]
[1777504394438,45.41,75932.3,0.0,-0.99215,1e-05,1.31725]
[1777504396450,45.41,75933.22,0.0,-0.99215,1e-05,1.31832]
[1777504401486,45.41,75936.24,0.0,-0.99212,1e-05,1.32184]
[1777504406521,45.41,75928.63,0.0,-0.99218,1e-05,1.31298]
[1777504407529,45.41,75927.42,0.0,-0.99219,1e-05,1.31158]
[1777504411556,45.41,75922.17,0.0,-0.99224,1e-05,1.30417]
[1777504416591,45.41,75929.31,0.0,-0.99219,1e-05,1.31244]
[1777504417598,45.41,75930.78,0.0,-0.99217,1e-05,1.31414]
[1777504422633,45.41,75930.48,0.0,-0.99218,1e-05,1.31379]
[1777504428675,45.41,75931.87,0.0,-0.99217,1e-05,1.31541]
[1777504434716,45.41,75931.22,0.0,-0.99217,1e-05,1.31465]
[1777504439752,45.41,75933.26,0.0,-0.99215,1e-05,1.31703]
[1777504444788,45.41,75936.84,0.0,-0.99213,1e-05,1.3212]
[1777504450830,45.41,75932.15,0.0,-0.99216,1e-05,1.31573]
[1777504456617,45.41,75925.34,0.0,-0.99222,1e-05,1.30784]
[1777504461906,45.41,75927.37,0.0,-0.9922,1e-05,1.31019]
[1777504466942,45.41,75928.84,0.0,-0.99219,1e-05,1.31189]
[1777504471977,45.41,75930.86,0.0,-0.99218,1e-05,1.3129]
[1777504477017,45.41,75935.4,0.0,-0.99215,1e-05,1.31818]
[1777504482052,45.41,75937.17,0.0,-0.99213,1e-05,1.32024]
[1777504487088,45.41,75937.79,0.0,-0.99213,1e-05,1.32096]
[1777504492122,45.41,75938.47,0.0,-0.99212,1e-05,1.32176]
[1777504498165,45.41,75937.62,0.0,-0.99213,1e-05,1.32076]
[1777504503201,45.41,75939.07,0.0,-0.99212,1e-05,1.32246]
[1777504508235,45.41,75937.13,0.0,-0.99213,1e-05,1.32019]
[1777504514277,45.41,75933.71,0.0,-0.99216,1e-05,1.31621]
[1777504522332,45.41,75931.31,0.0,-0.99218,1e-05,1.31342]
[1777504527368,45.41,75928.26,0.0,-0.9922,1e-05,1.30988]
[1777504532404,45.41,75927.13,0.0,-0.99222,1e-05,1.30724]
[1777504538444,45.41,75923.96,0.0,-0.99224,1e-05,1.30358]
[1777504543480,45.41,75924.65,0.0,-0.99224,1e-05,1.30437]
[1777504548515,45.41,75923.87,0.0,-0.99224,1e-05,1.30347]
[1777504550528,45.41,75918.5,0.0,-0.99228,1e-05,1.29729]
[1777504555564,45.41,75917.28,0.0,-0.99229,1e-05,1.29589]
[1777504560599,45.41,75919.83,0.0,-0.99227,1e-05,1.29882]
[1777504567648,45.41,75921.84,0.0,-0.99226,1e-05,1.30113]
[1777504572683,45.41,75925.02,0.0,-0.99223,1e-05,1.3048]
[1777504578725,45.41,75926.44,0.0,-0.99222,1e-05,1.30644]
[1777504583760,45.41,75923.89,0.0,-0.99224,1e-05,1.3035]
[1777504589802,45.41,75924.01,0.0,-0.99224,1e-05,1.30364]
[1777504594837,45.41,75924.93,0.0,-0.99224,1e-05,1.30337]
[1777504601886,45.41,75925.4,0.0,-0.99224,1e-05,1.30391]
[1777504606921,45.41,75922.32,0.0,-0.99226,1e-05,1.30036]
[1777504611955,45.41,75922.74,0.0,-0.99226,1e-05,1.30084]
[1777504616991,45.41,75922.54,0.0,-0.99226,1e-05,1.30061]
[1777504622028,45.41,75922.55,0.0,-0.99226,1e-05,1.30062]
[1777504627811,45.41,75922.39,0.0,-0.99226,1e-05,1.30044]
[1777504633105,45.41,75922.11,0.0,-0.99226,1e-05,1.30012]
[1777504638144,45.41,75921.47,0.0,-0.99227,1e-05,1.29938]
[1777504643177,45.41,75921.4,0.0,-0.99227,1e-05,1.2993]
[1777504649220,45.41,75920.17,0.0,-0.99228,1e-05,1.29788]
[1777504656269,45.41,75919.58,0.0,-0.99229,1e-05,1.29588]
[1777504661305,45.41,75908.28,0.0,-0.99238,1e-05,1.28295]
[1777504662311,45.41,75898.76,0.0,-0.99245,1e-05,1.27214]
[1777504663318,45.41,75897.94,0.0,-0.99246,1e-05,1.27121]
[1777504666340,45.41,75892.77,0.0,-0.99249,1e-05,1.26538]
[1777504668354,45.41,75891.83,0.0,-0.9925,1e-05,1.26432]
[1777504672380,45.41,75884.02,0.0,-0.99256,1e-05,1.25555]
[1777504673388,45.41,75884.38,0.0,-0.99256,1e-05,1.25595]
[1777504679506,45.41,75887.91,0.0,-0.99253,1e-05,1.25991]
[1777504684539,45.41,75884.88,0.0,-0.99255,1e-05,1.25651]
[1777504686553,45.41,75882.17,0.0,-0.99257,1e-05,1.25348]
[1777504691587,45.41,75884.14,0.0,-0.99256,1e-05,1.25568]
[1777504696623,45.41,75887.94,0.0,-0.99253,1e-05,1.25995]
[1777504701658,45.41,75892.38,0.0,-0.9925,1e-05,1.26494]
[1777504703672,45.41,75898.28,0.0,-0.99245,1e-05,1.2716]
[1777504708707,45.41,75899.97,0.0,-0.99244,1e-05,1.27351]
[1777504713741,45.41,75900.4,0.0,-0.99244,1e-05,1.27269]
[1777504715756,45.41,75894.8,0.0,-0.99249,1e-05,1.26636]
[1777504720791,45.41,75894.64,0.0,-0.99249,1e-05,1.26618]
[1777504725826,45.41,75895.41,0.0,-0.99248,1e-05,1.26705]
[1777504730869,45.41,75892.25,0.0,-0.99251,1e-05,1.26349]
[1777504735902,45.41,75895.45,0.0,-0.99248,1e-05,1.2671]
[1777504741944,45.41,75896.52,0.0,-0.99247,1e-05,1.2683]
[1777504746979,45.41,75897.42,0.0,-0.99247,1e-05,1.26932]
[1777504748993,45.41,75903.16,0.0,-0.99242,1e-05,1.27582]
[1777504754028,45.41,75904.02,0.0,-0.99242,1e-05,1.27679]
[1777504759063,45.41,75903.77,0.0,-0.99242,1e-05,1.27651]
[1777504764098,45.41,75902.71,0.0,-0.99243,1e-05,1.27531]
[1777504769132,45.41,75901.62,0.0,-0.99243,1e-05,1.27407]
[1777504774168,45.41,75898.63,0.0,-0.99247,1e-05,1.26938]
[1777504776182,45.41,75893.83,0.0,-0.9925,1e-05,1.26397]
[1777504781217,45.41,75891.16,0.0,-0.99252,1e-05,1.26096]
[1777504786252,45.41,75886.29,0.0,-0.99256,1e-05,1.2555]
[1777504788952,45.41,75878.57,0.0,-0.99261,1e-05,1.24688]
[1777504794311,45.41,75871.66,0.0,-0.99266,1e-05,1.23921]
[1777504799024,45.41,75865.68,0.0,-0.99271,1e-05,1.2326]
[1777504803371,45.41,75860.58,0.0,-0.99275,1e-05,1.22698]
[1777504809094,45.41,75857.04,0.0,-0.99277,1e-05,1.2231]
[1777504814447,45.41,75855.34,0.0,-0.99278,1e-05,1.22124]
[1777504821497,45.41,75852.33,0.0,-0.99281,1e-05,1.21795]
[1777504829237,45.41,75852.7,0.0,-0.9928,1e-05,1.21835]
[1777504835595,45.41,75853.03,0.0,-0.99281,1e-05,1.21744]
[1777504840630,45.41,75852.4,0.0,-0.99281,1e-05,1.21676]
[1777504845665,45.41,75851.96,0.0,-0.99282,1e-05,1.21628]
[1777504850702,45.41,75851.61,0.0,-0.99282,1e-05,1.21589]
[1777504856742,45.41,75851.19,0.0,-0.99282,1e-05,1.21544]
[1777504861791,45.41,75851.11,0.0,-0.99282,1e-05,1.21535]
[1777504866840,45.41,75850.21,0.0,-0.99283,1e-05,1.21437]
[1777504867835,45.41,75837.03,0.0,-0.99292,1e-05,1.20008]
[1777504868841,45.41,75826.5,0.0,-0.993,1e-05,1.18876]
[1777504869848,45.41,75824.33,0.0,-0.99301,1e-05,1.18644]
[1777504874886,45.41,75826.55,0.0,-0.993,1e-05,1.18881]
[1777504879918,45.41,75822.69,0.0,-0.99302,1e-05,1.18469]
[1777504888981,45.41,75821.35,0.0,-0.99303,1e-05,1.18326]
[1777504894015,45.41,75824.04,0.0,-0.99302,1e-05,1.18489]
[1777504900059,45.41,75825.27,0.0,-0.99301,1e-05,1.1862]
[1777504905094,45.41,75830.18,0.0,-0.99298,1e-05,1.19146]
[1777504910129,45.41,75830.54,0.0,-0.99298,1e-05,1.19184]
[1777504915164,45.41,75831.45,0.0,-0.99297,1e-05,1.19282]
[1777504921206,45.41,75833.92,0.0,-0.99295,1e-05,1.19547]
[1777504926245,45.41,75833.61,0.0,-0.99295,1e-05,1.19514]
[1777504928260,45.41,75824.61,0.0,-0.99302,1e-05,1.1855]
[1777504929267,45.41,75812.37,0.0,-0.9931,1e-05,1.17248]
[1777504930274,45.41,75804.06,0.0,-0.99316,1e-05,1.16371]
[1777504931281,45.41,75801.27,0.0,-0.99318,1e-05,1.16078]
[1777504933295,45.41,75793.78,0.0,-0.99323,1e-05,1.15294]
[1777504934302,45.41,75788.68,0.0,-0.99327,1e-05,1.14762]
[1777504936316,45.41,75782.93,0.0,-0.9933,1e-05,1.14166]
[1777504938330,45.41,75774.67,0.0,-0.99336,1e-05,1.13313]
[1777504939337,45.41,75772.73,0.0,-0.99337,1e-05,1.13113]
[1777504943399,45.41,75766.97,0.0,-0.99341,1e-05,1.12523]
[1777504944387,45.41,75758.75,0.0,-0.99347,1e-05,1.11684]
[1777504945391,45.41,75741.98,0.0,-0.99358,1e-05,1.0999]
[1777504946397,45.41,75748.98,0.0,-0.99353,1e-05,1.10694]
[1777504947405,45.41,75754.07,0.0,-0.9935,1e-05,1.11209]
[1777504948412,45.41,75754.65,0.0,-0.99349,1e-05,1.11268]
[1777504954453,45.41,75754.97,0.0,-0.9935,1e-05,1.11182]
[1777504960158,45.41,75756.91,0.0,-0.99349,1e-05,1.11378]
[1777504962511,45.41,75753.24,0.0,-0.99351,1e-05,1.11006]
[1777504964524,45.41,75746.38,0.0,-0.99355,1e-05,1.10314]
[1777504970228,45.41,75743.66,0.0,-0.99357,1e-05,1.10041]
[1777504977615,45.41,75739.57,0.0,-0.9936,1e-05,1.0963]
[1777504982650,45.41,75737.01,0.0,-0.99362,1e-05,1.09374]
[1777504988692,45.41,75734.94,0.0,-0.99363,1e-05,1.09168]
[1777504993727,45.41,75732.96,0.0,-0.99364,1e-05,1.0897]
[1777504997756,45.41,75727.06,0.0,-0.99368,1e-05,1.08383]
[1777505001784,45.41,75738.34,0.0,-0.99361,1e-05,1.09507]
[1777505002791,45.41,75743.25,0.0,-0.99358,1e-05,1.09999]
[1777505004805,45.41,75747.11,0.0,-0.99355,1e-05,1.10388]
[1777505007829,45.41,75751.72,0.0,-0.99352,1e-05,1.10853]
[1777505012864,45.41,75755.35,0.0,-0.9935,1e-05,1.11101]
[1777505017900,45.41,75758.06,0.0,-0.99348,1e-05,1.11376]
[1777505022941,45.41,75759.47,0.0,-0.99348,1e-05,1.11519]
[1777505023945,45.41,75767.69,0.0,-0.99342,1e-05,1.12357]
[1777505024951,45.41,75764.39,0.0,-0.99344,1e-05,1.1202]
[1777505029988,45.41,75762.67,0.0,-0.99345,1e-05,1.11845]
[1777505033008,45.41,75757.6,0.0,-0.99349,1e-05,1.11329]
[1777505037036,45.41,75756.11,0.0,-0.9935,1e-05,1.11178]
[1777505042072,45.41,75758.26,0.0,-0.99348,1e-05,1.11396]
[1777505047107,45.41,75761.13,0.0,-0.99346,1e-05,1.11688]
[1777505051140,45.41,75752.89,0.0,-0.99352,1e-05,1.10852]
[1777505052145,45.41,75738.51,0.0,-0.99361,1e-05,1.09407]
[1777505053152,45.41,75739.05,0.0,-0.99361,1e-05,1.09461]
[1777505054159,45.41,75750.25,0.0,-0.99354,1e-05,1.10586]
[1777505055166,45.41,75753.32,0.0,-0.99352,1e-05,1.10896]
[1777505059194,45.41,75741.83,0.0,-0.99359,1e-05,1.09739]
[1777505060201,45.41,75740.53,0.0,-0.9936,1e-05,1.09609]
[1777505063223,45.41,75733.65,0.0,-0.99364,1e-05,1.08922]
[1777505067253,45.41,75728.04,0.0,-0.99368,1e-05,1.08364]
[1777505073292,45.41,75723.47,0.0,-0.99372,1e-05,1.07795]
[1777505078326,45.41,75720.38,0.0,-0.99374,1e-05,1.0749]
[1777505083365,45.41,75718.71,0.0,-0.99375,1e-05,1.07326]
[1777505090411,45.41,75715.07,0.0,-0.99377,1e-05,1.06968]
[1777505096453,45.41,75711.43,0.0,-0.99379,1e-05,1.06611]
[1777505098467,45.41,75696.86,0.0,-0.99389,1e-05,1.05193]
[1777505099474,45.41,75691.53,0.0,-0.99392,1e-05,1.04679]
[1777505100481,45.41,75692.17,0.0,-0.99391,1e-05,1.0474]
[1777505102495,45.41,75689.9,0.0,-0.99393,1e-05,1.04521]
[1777505107529,45.41,75695.71,0.0,-0.99389,1e-05,1.05082]
[1777505112565,45.41,75696.02,0.0,-0.99389,1e-05,1.05112]
[1777505117600,45.41,75694.79,0.0,-0.9939,1e-05,1.04993]
[1777505122634,45.41,75694.8,0.0,-0.9939,1e-05,1.04994]
[1777505125665,45.41,75706.83,0.0,-0.99382,1e-05,1.06162]
[1777505128701,45.41,75699.69,0.0,-0.99387,1e-05,1.05468]
[1777505133729,45.41,75698.62,0.0,-0.99388,1e-05,1.0525]
[1777505138765,45.41,75700.04,0.0,-0.99387,1e-05,1.05387]
[1777505139771,45.41,75708.24,0.0,-0.99382,1e-05,1.06185]
[1777505141432,45.41,75717.57,0.0,-0.99376,1e-05,1.07098]
[1777505143801,45.41,75721.4,0.0,-0.99374,1e-05,1.07475]
[1777505148835,45.41,75724.31,0.0,-0.99372,1e-05,1.07762]
[1777505151504,45.41,75730.2,0.0,-0.99368,1e-05,1.08345]
[1777505151856,45.41,75730.2,0.0,-0.99368,1e-05,1.08345]
[1777505152864,45.41,75735.59,0.0,-0.99365,1e-05,1.08881]
[1777505157900,45.41,75733.49,0.0,-0.99366,1e-05,1.08672]
[1777505162937,45.41,75733.91,0.0,-0.99366,1e-05,1.08714]
[1777505167972,45.41,75734.8,0.0,-0.99365,1e-05,1.08802]
[1777505173009,45.41,75734.11,0.0,-0.99365,1e-05,1.08734]
[1777505178043,45.41,75737.8,0.0,-0.99363,1e-05,1.09101]
[1777505183079,45.41,75733.72,0.0,-0.99366,1e-05,1.08695]
[1777505186101,45.41,75728.7,0.0,-0.99369,1e-05,1.08196]
[1777505189123,45.41,75723.39,0.0,-0.99372,1e-05,1.07671]
[1777505191135,45.41,75717.96,0.0,-0.99377,1e-05,1.07021]
[1777505194157,45.41,75712.62,0.0,-0.9938,1e-05,1.06497]
[1777505197178,45.41,75706.88,0.0,-0.99384,1e-05,1.05937]
[1777505199192,45.41,75716.7,0.0,-0.99377,1e-05,1.06897]
[1777505200199,45.41,75717.58,0.0,-0.99377,1e-05,1.06983]
[1777505205235,45.41,75717.95,0.0,-0.99377,1e-05,1.0702]
[1777505210269,45.41,75721.45,0.0,-0.99374,1e-05,1.07364]
[1777505216311,45.41,75723.77,0.0,-0.99373,1e-05,1.07593]
[1777505221346,45.41,75725.83,0.0,-0.99371,1e-05,1.07796]
[1777505226380,45.41,75726.41,0.0,-0.99371,1e-05,1.07853]
[1777505229402,45.41,75711.78,0.0,-0.9938,1e-05,1.06415]
[1777505230408,45.41,75709.33,0.0,-0.99382,1e-05,1.06176]
[1777505235444,45.41,75708.85,0.0,-0.99382,1e-05,1.06129]
[1777505240480,45.41,75711.88,0.0,-0.9938,1e-05,1.06425]
[1777505247171,45.41,75712.38,0.0,-0.9938,1e-05,1.06474]
[1777505252563,45.41,75710.79,0.0,-0.99382,1e-05,1.06203]
[1777505257597,45.41,75712.47,0.0,-0.99381,1e-05,1.06367]
[1777505260626,45.41,75722.79,0.0,-0.99374,1e-05,1.0738]
[1777505261632,45.41,75731.98,0.0,-0.99368,1e-05,1.08288]
[1777505262639,45.41,75735.2,0.0,-0.99366,1e-05,1.08608]
[1777505264653,45.41,75741.85,0.0,-0.99362,1e-05,1.09271]
[1777505265660,45.41,75744.66,0.0,-0.9936,1e-05,1.09552]
[1777505269689,45.41,75749.69,0.0,-0.99357,1e-05,1.10057]
[1777505274723,45.41,75751.8,0.0,-0.99355,1e-05,1.10269]
[1777505279758,45.41,75755.17,0.0,-0.99353,1e-05,1.10609]
[1777505280765,45.41,75748.9,0.0,-0.99357,1e-05,1.09977]
[1777505281772,45.41,75748.65,0.0,-0.99357,1e-05,1.09952]
[1777505284794,45.41,75744.39,0.0,-0.9936,1e-05,1.09525]
[1777505288463,45.41,75751.95,0.0,-0.99355,1e-05,1.10284]
[1777505293855,45.41,75755.0,0.0,-0.99353,1e-05,1.10591]
[1777505298533,45.41,75763.62,0.0,-0.99348,1e-05,1.11464]
[1777505303928,45.41,75767.19,0.0,-0.99345,1e-05,1.11827]
[1777505304934,45.41,75732.58,0.0,-0.99368,1e-05,1.08348]
[1777505305940,45.41,75716.28,0.0,-0.99378,1e-05,1.0674]
[1777505308613,45.41,75721.99,0.0,-0.99375,1e-05,1.07301]
[1777505309969,45.41,75724.13,0.0,-0.99373,1e-05,1.07512]
[1777505313004,45.41,75705.84,0.0,-0.99385,1e-05,1.05607]
[1777505314009,45.41,75666.68,0.0,-0.9941,1e-05,1.01859]
[1777505315017,45.41,75687.17,0.0,-0.99397,1e-05,1.03806]
[1777505320050,45.41,75686.35,0.0,-0.99398,1e-05,1.03727]
[1777505325086,45.41,75688.71,0.0,-0.99396,1e-05,1.03953]
[1777505328752,45.41,75694.72,0.0,-0.99392,1e-05,1.04531]
[1777505329113,45.41,75694.8,0.0,-0.99392,1e-05,1.04539]
[1777505334151,45.41,75701.15,0.0,-0.99388,1e-05,1.05152]
[1777505337173,45.41,75695.45,0.0,-0.99392,1e-05,1.04601]
[1777505342208,45.41,75693.52,0.0,-0.99393,1e-05,1.04415]
[1777505345229,45.41,75702.88,0.0,-0.99387,1e-05,1.05319]
[1777505351271,45.41,75703.58,0.0,-0.99387,1e-05,1.05387]
[1777505356306,45.41,75702.43,0.0,-0.99388,1e-05,1.05276]
[1777505361341,45.41,75701.52,0.0,-0.99388,1e-05,1.05188]
[1777505366376,45.41,75700.86,0.0,-0.99389,1e-05,1.05124]
[1777505371411,45.41,75708.83,0.0,-0.99384,1e-05,1.05783]
[1777505372418,45.41,75708.91,0.0,-0.99384,1e-05,1.0579]
[1777505374433,45.41,75714.54,0.0,-0.99381,1e-05,1.06339]
[1777505379103,45.41,75716.71,0.0,-0.99379,1e-05,1.06552]
[1777505384502,45.41,75721.2,0.0,-0.99376,1e-05,1.06992]
[1777505389537,45.41,75723.51,0.0,-0.99375,1e-05,1.07219]
[1777505394573,45.41,75727.32,0.0,-0.99373,1e-05,1.07594]
[1777505398600,45.41,75721.99,0.0,-0.99376,1e-05,1.07069]
[1777505401624,45.41,75716.33,0.0,-0.9938,1e-05,1.06514]
[1777505406658,45.41,75716.29,0.0,-0.9938,1e-05,1.06511]
[1777505411693,45.41,75715.86,0.0,-0.9938,1e-05,1.06468]
[1777505416728,45.41,75716.69,0.0,-0.99379,1e-05,1.0655]
[1777505417735,45.41,75722.64,0.0,-0.99375,1e-05,1.07133]
[1777505418742,45.41,75730.8,0.0,-0.9937,1e-05,1.07938]
[1777505419753,45.41,75731.81,0.0,-0.9937,1e-05,1.08038]
[1777505421763,45.41,75736.83,0.0,-0.99366,1e-05,1.08536]
[1777505426839,45.41,75740.93,0.0,-0.99364,1e-05,1.08944]
[1777505429860,45.41,75747.72,0.0,-0.99359,1e-05,1.09623]
[1777505434895,45.41,75751.59,0.0,-0.99357,1e-05,1.09893]
[1777505439929,45.41,75753.32,0.0,-0.99356,1e-05,1.10067]
[1777505444965,45.41,75758.3,0.0,-0.99353,1e-05,1.10569]
[1777505450003,45.41,75756.68,0.0,-0.99354,1e-05,1.10406]
[1777505453022,45.41,75750.16,0.0,-0.99358,1e-05,1.0975]
[1777505457050,45.41,75744.84,0.0,-0.99362,1e-05,1.09217]
[1777505462085,45.41,75752.32,0.0,-0.99357,1e-05,1.09967]
[1777505466112,45.41,75758.53,0.0,-0.99353,1e-05,1.10592]
[1777505471148,45.41,75762.8,0.0,-0.9935,1e-05,1.11024]
[1777505476183,45.41,75763.51,0.0,-0.9935,1e-05,1.11096]
[1777505481223,45.41,75763.69,0.0,-0.9935,1e-05,1.11114]
[1777505483231,45.41,75748.21,0.0,-0.9936,1e-05,1.09554]
[1777505487259,45.41,75738.82,0.0,-0.99366,1e-05,1.08617]
[1777505492299,45.41,75736.59,0.0,-0.99368,1e-05,1.08279]
[1777505497332,45.41,75738.2,0.0,-0.99367,1e-05,1.08438]
[1777505502368,45.41,75743.18,0.0,-0.99364,1e-05,1.08934]
[1777505506396,45.41,75750.47,0.0,-0.99359,1e-05,1.09663]
[1777505511432,45.41,75751.78,0.0,-0.99358,1e-05,1.09794]
[1777505513447,45.41,75759.44,0.0,-0.99353,1e-05,1.10565]
[1777505518480,45.41,75758.81,0.0,-0.99353,1e-05,1.10502]
[1777505521500,45.41,75770.61,0.0,-0.99346,1e-05,1.11698]
[1777505526536,45.41,75773.99,0.0,-0.99343,1e-05,1.12042]
[1777505529558,45.41,75778.18,0.0,-0.99341,1e-05,1.12471]
[1777505531571,45.41,75774.17,0.0,-0.99343,1e-05,1.12061]
[1777505536606,45.41,75775.35,0.0,-0.99342,1e-05,1.12181]
[1777505541641,45.41,75766.87,0.0,-0.99348,1e-05,1.11318]
[1777505542648,45.41,75763.59,0.0,-0.9935,1e-05,1.10985]
[1777505546677,45.41,75762.27,0.0,-0.99351,1e-05,1.10851]
[1777505550706,45.41,75770.98,0.0,-0.99345,1e-05,1.11736]
[1777505552719,45.41,75774.49,0.0,-0.99344,1e-05,1.11974]
[1777505557754,45.41,75776.36,0.0,-0.99342,1e-05,1.12165]
[1777505562790,45.41,75774.85,0.0,-0.99343,1e-05,1.1201]
[1777505567824,45.41,75778.97,0.0,-0.99341,1e-05,1.12432]
[1777505573866,45.41,75780.59,0.0,-0.9934,1e-05,1.12597]
[1777505580915,45.41,75777.97,0.0,-0.99341,1e-05,1.12329]
[1777505587964,45.41,75774.72,0.0,-0.99344,1e-05,1.11997]
[1777505592999,45.41,75774.55,0.0,-0.99344,1e-05,1.1198]
[1777505598034,45.41,75770.87,0.0,-0.99346,1e-05,1.11605]
[1777505603069,45.41,75770.72,0.0,-0.99346,1e-05,1.1159]
[1777505608103,45.41,75771.74,0.0,-0.99346,1e-05,1.11693]
[1777505613157,45.41,75773.76,0.0,-0.99345,1e-05,1.1178]
[1777505618192,45.41,75772.45,0.0,-0.99346,1e-05,1.11646]
[1777505623228,45.41,75777.87,0.0,-0.99342,1e-05,1.12199]
[1777505628263,45.41,75777.26,0.0,-0.99343,1e-05,1.12137]
[1777505633298,45.41,75776.26,0.0,-0.99343,1e-05,1.12035]
[1777505638332,45.41,75776.77,0.0,-0.99343,1e-05,1.12087]
[1777505643368,45.41,75777.59,0.0,-0.99342,1e-05,1.1217]
[1777505646388,45.41,75771.17,0.0,-0.99347,1e-05,1.11516]
[1777505653438,45.41,75769.46,0.0,-0.99348,1e-05,1.11342]
[1777505654444,45.41,75762.8,0.0,-0.99352,1e-05,1.10667]
[1777505659480,45.41,75760.09,0.0,-0.99354,1e-05,1.10394]
[1777505664515,45.41,75762.89,0.0,-0.99352,1e-05,1.10677]
[1777505669550,45.41,75764.59,0.0,-0.99351,1e-05,1.10848]
[1777505673577,45.41,75769.95,0.0,-0.99348,1e-05,1.11273]
[1777505678612,45.41,75767.9,0.0,-0.99349,1e-05,1.11065]
[1777505683647,45.41,75764.44,0.0,-0.99352,1e-05,1.10714]
[1777505688682,45.41,75762.64,0.0,-0.99353,1e-05,1.10533]
[1777505693718,45.41,75769.33,0.0,-0.99348,1e-05,1.1121]
[1777505694725,45.41,75771.89,0.0,-0.99347,1e-05,1.1147]
[1777505696739,45.41,75772.31,0.0,-0.99347,1e-05,1.11512]
[1777505698754,45.41,75779.13,0.0,-0.99342,1e-05,1.12208]
[1777505700768,45.41,75779.39,0.0,-0.99342,1e-05,1.12234]
[1777505703788,45.41,75775.68,0.0,-0.99344,1e-05,1.11856]
[1777505706812,45.41,75769.97,0.0,-0.99348,1e-05,1.11275]
[1777505711846,45.41,75768.45,0.0,-0.99349,1e-05,1.11121]
[1777505713860,45.41,75763.05,0.0,-0.99353,1e-05,1.10574]
[1777505718895,45.41,75763.13,0.0,-0.99353,1e-05,1.10582]
[1777505723930,45.41,75764.09,0.0,-0.99352,1e-05,1.10679]
[1777505724937,45.41,75746.59,0.0,-0.99363,1e-05,1.08922]
[1777505725943,45.41,75731.08,0.0,-0.99373,1e-05,1.07384]
[1777505726951,45.41,75727.93,0.0,-0.99375,1e-05,1.07074]
[1777505729972,45.41,75729.6,0.0,-0.99374,1e-05,1.07238]
[1777505736014,45.41,75734.69,0.0,-0.99372,1e-05,1.07624]
[1777505741049,45.41,75739.03,0.0,-0.99369,1e-05,1.08053]
[1777505746084,45.41,75740.93,0.0,-0.99368,1e-05,1.08242]
[1777505751716,45.41,75742.59,0.0,-0.99367,1e-05,1.08407]
[1777505757161,45.41,75748.45,0.0,-0.99363,1e-05,1.0899]
[1777505762198,45.41,75748.55,0.0,-0.99363,1e-05,1.09]
[1777505765218,45.41,75753.57,0.0,-0.9936,1e-05,1.09502]
[1777505771856,45.41,75755.25,0.0,-0.99358,1e-05,1.09671]
[1777505777301,45.41,75752.22,0.0,-0.9936,1e-05,1.09367]
[1777505782336,45.41,75752.26,0.0,-0.9936,1e-05,1.09371]
[1777505787372,45.41,75751.7,0.0,-0.99361,1e-05,1.09315]
[1777505792405,45.41,75751.01,0.0,-0.99362,1e-05,1.09128]
[1777505799472,45.41,75751.12,0.0,-0.99362,1e-05,1.09139]
[1777505804506,45.41,75755.08,0.0,-0.99359,1e-05,1.09536]
[1777505809540,45.41,75758.01,0.0,-0.99357,1e-05,1.0983]
[1777505814575,45.41,75757.91,0.0,-0.99357,1e-05,1.0982]
[1777505820618,45.41,75757.86,0.0,-0.99357,1e-05,1.09814]
[1777505825653,45.41,75760.68,0.0,-0.99356,1e-05,1.10098]
[1777505830688,45.41,75763.2,0.0,-0.99354,1e-05,1.10352]
[1777505835723,45.41,75763.31,0.0,-0.99354,1e-05,1.10363]
[1777505840758,45.41,75763.5,0.0,-0.99354,1e-05,1.10382]
[1777505845794,45.41,75763.63,0.0,-0.99354,1e-05,1.10395]
[1777505847807,45.41,75771.2,0.0,-0.99349,1e-05,1.11161]
[1777505852842,45.41,75771.19,0.0,-0.99349,1e-05,1.11041]
[1777505857876,45.41,75771.17,0.0,-0.99349,1e-05,1.11039]
[1777505862911,45.41,75770.21,0.0,-0.9935,1e-05,1.10942]
[1777505867947,45.41,75769.66,0.0,-0.9935,1e-05,1.10886]
[1777505872982,45.41,75768.79,0.0,-0.99351,1e-05,1.10798]
[1777505878016,45.41,75767.98,0.0,-0.99351,1e-05,1.10716]
[1777505885071,45.41,75768.04,0.0,-0.99351,1e-05,1.10722]
[1777505891114,45.41,75768.12,0.0,-0.99351,1e-05,1.1073]
[1777505898165,45.41,75768.47,0.0,-0.99351,1e-05,1.10765]
[1777505903197,45.41,75770.56,0.0,-0.9935,1e-05,1.10977]
[1777505908233,45.41,75770.36,0.0,-0.9935,1e-05,1.10957]
[1777505913268,45.41,75771.29,0.0,-0.9935,1e-05,1.10932]
[1777505918303,45.41,75770.9,0.0,-0.9935,1e-05,1.10892]
[1777505922331,45.41,75772.77,0.0,-0.99349,1e-05,1.11082]
[1777505927366,45.41,75773.55,0.0,-0.99348,1e-05,1.11161]
[1777505932401,45.41,75778.28,0.0,-0.99345,1e-05,1.11642]
[1777505933409,45.41,75781.61,0.0,-0.99343,1e-05,1.11981]
[1777505935422,45.41,75782.82,0.0,-0.99342,1e-05,1.12105]
[1777505940457,45.41,75781.22,0.0,-0.99343,1e-05,1.11942]
[1777505945496,45.41,75780.24,0.0,-0.99344,1e-05,1.11842]
[1777505948516,45.41,75774.74,0.0,-0.99348,1e-05,1.11282]
[1777505953548,45.41,75777.33,0.0,-0.99346,1e-05,1.11545]
[1777505958583,45.41,75777.73,0.0,-0.99346,1e-05,1.11586]
[1777505959590,45.41,75783.44,0.0,-0.99342,1e-05,1.12168]
[1777505960597,45.41,75789.01,0.0,-0.99338,1e-05,1.12739]
[1777505961604,45.41,75794.78,0.0,-0.99334,1e-05,1.13333]
[1777505965632,45.41,75798.38,0.0,-0.99332,1e-05,1.13705]
[1777505970666,45.41,75797.86,0.0,-0.99332,1e-05,1.13651]
[1777505975701,45.41,75797.58,0.0,-0.99333,1e-05,1.13501]
[1777505980737,45.41,75800.12,0.0,-0.99331,1e-05,1.13763]
[1777505985772,45.41,75801.97,0.0,-0.9933,1e-05,1.13955]
[1777505993453,45.41,75802.83,0.0,-0.99329,1e-05,1.14044]
[1777505999872,45.41,75803.12,0.0,-0.99329,1e-05,1.14074]
[1777506001890,45.41,75808.12,0.0,-0.99326,1e-05,1.14593]
[1777506002894,45.41,75819.59,0.0,-0.99318,1e-05,1.15792]
[1777506006922,45.41,75822.75,0.0,-0.99316,1e-05,1.16124]
[1777506012964,45.41,75824.34,0.0,-0.99315,1e-05,1.16292]
[1777506017999,45.41,75824.83,0.0,-0.99314,1e-05,1.16343]
[1777506024042,45.41,75825.28,0.0,-0.99314,1e-05,1.16391]
[1777506030083,45.41,75825.54,0.0,-0.99314,1e-05,1.16418]
[1777506034113,45.41,75817.41,0.0,-0.9932,1e-05,1.15441]
[1777506036127,45.41,75817.08,0.0,-0.9932,1e-05,1.15406]
[1777506039147,45.41,75810.02,0.0,-0.99325,1e-05,1.14669]
[1777506043176,45.41,75807.16,0.0,-0.99327,1e-05,1.14372]
[1777506044183,45.41,75801.53,0.0,-0.99331,1e-05,1.13788]
[1777506045191,45.41,75799.21,0.0,-0.99333,1e-05,1.13548]
[1777506050225,45.41,75799.39,0.0,-0.99332,1e-05,1.13566]
[1777506052250,45.41,75769.7,0.0,-0.99352,1e-05,1.10533]
[1777506053255,45.41,75757.42,0.0,-0.9936,1e-05,1.09298]
[1777506054262,45.41,75756.81,0.0,-0.99361,1e-05,1.09237]
[1777506061310,45.41,75758.98,0.0,-0.99359,1e-05,1.09455]
[1777506066346,45.41,75767.07,0.0,-0.99354,1e-05,1.10268]
[1777506067353,45.41,75767.93,0.0,-0.99353,1e-05,1.10354]
[1777506073396,45.41,75768.04,0.0,-0.99353,1e-05,1.10366]
[1777506077423,45.41,75773.05,0.0,-0.9935,1e-05,1.10872]
[1777506078429,45.41,75774.76,0.0,-0.99349,1e-05,1.11045]
[1777506083464,45.41,75778.88,0.0,-0.99346,1e-05,1.11464]
[1777506088502,45.41,75777.51,0.0,-0.99347,1e-05,1.11325]
[1777506093536,45.41,75775.88,0.0,-0.99349,1e-05,1.1104]
[1777506098570,45.41,75775.31,0.0,-0.99349,1e-05,1.10982]
[1777506104232,45.41,75774.31,0.0,-0.9935,1e-05,1.10881]
[1777506109647,45.41,75772.65,0.0,-0.99351,1e-05,1.10712]
[1777506116696,45.41,75773.26,0.0,-0.99351,1e-05,1.10774]
[1777506121732,45.41,75772.74,0.0,-0.99351,1e-05,1.10722]
[1777506127773,45.41,75772.39,0.0,-0.99351,1e-05,1.10686]
[1777506132808,45.41,75771.23,0.0,-0.99352,1e-05,1.10569]
[1777506136836,45.41,75765.46,0.0,-0.99356,1e-05,1.09987]
[1777506140864,45.41,75761.22,0.0,-0.99359,1e-05,1.09561]
[1777506145898,45.41,75763.54,0.0,-0.99357,1e-05,1.09794]
[1777506150934,45.41,75767.25,0.0,-0.99355,1e-05,1.10167]
[1777506155971,45.41,75764.56,0.0,-0.99357,1e-05,1.09778]
[1777506161005,45.41,75763.74,0.0,-0.99358,1e-05,1.09696]
[1777506169062,45.41,75764.56,0.0,-0.99357,1e-05,1.09778]
[1777506175104,45.41,75765.61,0.0,-0.99356,1e-05,1.09884]
[1777506177118,45.41,75759.55,0.0,-0.9936,1e-05,1.09276]
[1777506180140,45.41,75754.71,0.0,-0.99363,1e-05,1.08792]
[1777506182152,45.41,75750.68,0.0,-0.99366,1e-05,1.08391]
[1777506186182,45.41,75756.18,0.0,-0.99363,1e-05,1.08939]
[1777506190209,45.41,75762.87,0.0,-0.99358,1e-05,1.09608]
[1777506194238,45.41,75764.26,0.0,-0.99357,1e-05,1.09748]
[1777506201286,45.41,75764.06,0.0,-0.99357,1e-05,1.09728]
[1777506206326,45.41,75765.32,0.0,-0.99357,1e-05,1.09855]
[1777506211357,45.41,75766.74,0.0,-0.99356,1e-05,1.09879]
[1777506216393,45.41,75768.95,0.0,-0.99355,1e-05,1.10101]
[1777506221427,45.41,75767.57,0.0,-0.99356,1e-05,1.09962]
[1777506228476,45.41,75767.45,0.0,-0.99356,1e-05,1.0995]
[1777506233511,45.41,75767.94,0.0,-0.99356,1e-05,1.1]
[1777506240560,45.41,75768.84,0.0,-0.99355,1e-05,1.1009]
[1777506245595,45.41,75774.9,0.0,-0.99351,1e-05,1.10702]
[1777506249622,45.41,75781.34,0.0,-0.99347,1e-05,1.11355]
[1777506250630,45.41,75782.89,0.0,-0.99346,1e-05,1.11513]
[1777506255666,45.41,75784.87,0.0,-0.99344,1e-05,1.11715]
[1777506260700,45.41,75783.75,0.0,-0.99345,1e-05,1.11601]
[1777506265354,45.41,75797.73,0.0,-0.99336,1e-05,1.13032]
[1777506266744,45.41,75797.73,0.0,-0.99336,1e-05,1.13032]
[1777506267750,45.41,75802.83,0.0,-0.99332,1e-05,1.13558]
[1777506268757,45.41,75817.52,0.0,-0.99322,1e-05,1.15085]
[1777506269765,45.41,75819.39,0.0,-0.99321,1e-05,1.1528]
[1777506272785,45.41,75824.39,0.0,-0.99318,1e-05,1.15681]
[1777506276813,45.41,75827.22,0.0,-0.99316,1e-05,1.15979]
[1777506281848,45.41,75829.14,0.0,-0.99315,1e-05,1.16181]
[1777506282855,45.41,75809.31,0.0,-0.99329,1e-05,1.14108]
[1777506283862,45.41,75806.03,0.0,-0.99331,1e-05,1.13768]
[1777506288897,45.41,75801.62,0.0,-0.99334,1e-05,1.13312]
[1777506291917,45.41,75809.48,0.0,-0.99328,1e-05,1.14125]
[1777506295565,45.41,75818.17,0.0,-0.99322,1e-05,1.1503]
[1777506300986,45.41,75821.7,0.0,-0.9932,1e-05,1.15399]
[1777506302995,45.41,75832.94,0.0,-0.99312,1e-05,1.16582]
[1777506305634,45.41,75839.99,0.0,-0.99307,1e-05,1.17328]
[1777506311050,45.41,75838.56,0.0,-0.99308,1e-05,1.17176]
[1777506316085,45.41,75839.54,0.0,-0.99308,1e-05,1.1728]
[1777506321121,45.41,75835.29,0.0,-0.99311,1e-05,1.1683]
[1777506326156,45.41,75835.11,0.0,-0.99311,1e-05,1.16811]
[1777506331191,45.41,75835.38,0.0,-0.99311,1e-05,1.16716]
[1777506336226,45.41,75834.92,0.0,-0.99312,1e-05,1.16667]
[1777506342268,45.41,75833.96,0.0,-0.99312,1e-05,1.16566]
[1777506348310,45.41,75831.5,0.0,-0.99314,1e-05,1.16306]
[1777506353345,45.41,75827.87,0.0,-0.99316,1e-05,1.15924]
[1777506359387,45.41,75826.98,0.0,-0.99317,1e-05,1.1583]
[1777506364423,45.41,75827.34,0.0,-0.99317,1e-05,1.15868]
[1777506369459,45.41,75826.06,0.0,-0.99318,1e-05,1.15734]
[1777506376510,45.41,75826.28,0.0,-0.99318,1e-05,1.15757]
[1777506378521,45.41,75817.54,0.0,-0.99324,1e-05,1.14842]
[1777506379529,45.41,75811.05,0.0,-0.99328,1e-05,1.14167]
[1777506380537,45.41,75810.11,0.0,-0.99329,1e-05,1.14069]
[1777506385572,45.41,75809.84,0.0,-0.99329,1e-05,1.14041]
[1777506390607,45.41,75808.95,0.0,-0.99329,1e-05,1.13949]
[1777506393629,45.41,75799.91,0.0,-0.99336,1e-05,1.12894]
[1777506394637,45.41,75792.79,0.0,-0.99341,1e-05,1.12163]
[1777506395641,45.41,75791.47,0.0,-0.99342,1e-05,1.12028]
[1777506396653,45.41,75784.65,0.0,-0.99347,1e-05,1.11333]
[1777506397656,45.41,75781.06,0.0,-0.99349,1e-05,1.10968]
[1777506399670,45.41,75770.93,0.0,-0.99356,1e-05,1.09945]
[1777506400677,45.41,75767.62,0.0,-0.99358,1e-05,1.09612]
[1777506405712,45.41,75770.61,0.0,-0.99356,1e-05,1.09913]
[1777506408733,45.41,75779.95,0.0,-0.9935,1e-05,1.10856]
[1777506409740,45.41,75778.5,0.0,-0.99351,1e-05,1.10709]
[1777506416789,45.41,75775.09,0.0,-0.99353,1e-05,1.10364]
[1777506420817,45.41,75769.83,0.0,-0.99356,1e-05,1.09834]
[1777506425852,45.41,75768.73,0.0,-0.99357,1e-05,1.09724]
[1777506430887,45.41,75768.67,0.0,-0.99357,1e-05,1.09718]
[1777506435923,45.41,75768.99,0.0,-0.99357,1e-05,1.0975]
[1777506437937,45.41,75776.35,0.0,-0.99352,1e-05,1.10492]
[1777506443979,45.41,75777.49,0.0,-0.99351,1e-05,1.10607]
[1777506449013,45.41,75781.0,0.0,-0.99349,1e-05,1.10962]
[1777506454051,45.41,75780.0,0.0,-0.9935,1e-05,1.10742]
[1777506459089,45.41,75780.94,0.0,-0.9935,1e-05,1.10837]
[1777506463116,45.41,75784.58,0.0,-0.99347,1e-05,1.11206]
[1777506466767,45.41,75790.84,0.0,-0.99343,1e-05,1.11844]
[1777506472178,45.41,75789.06,0.0,-0.99344,1e-05,1.11662]
[1777506477213,45.41,75789.03,0.0,-0.99344,1e-05,1.11659]
[1777506482248,45.41,75790.74,0.0,-0.99343,1e-05,1.11834]
[1777506488290,45.41,75792.01,0.0,-0.99342,1e-05,1.11963]
[1777506493326,45.41,75794.55,0.0,-0.99341,1e-05,1.12223]
[1777506499367,45.41,75794.85,0.0,-0.9934,1e-05,1.12254]
[1777506504402,45.41,75795.66,0.0,-0.9934,1e-05,1.12337]
[1777506509436,45.41,75797.86,0.0,-0.99338,1e-05,1.12563]
[1777506514475,45.41,75802.99,0.0,-0.99336,1e-05,1.12969]
[1777506519510,45.41,75797.3,0.0,-0.99339,1e-05,1.12384]
[1777506524545,45.41,75797.54,0.0,-0.99339,1e-05,1.12409]
[1777506529580,45.41,75794.15,0.0,-0.99342,1e-05,1.12062]
[1777506534618,45.41,75794.58,0.0,-0.99341,1e-05,1.12106]
[1777506539654,45.41,75797.11,0.0,-0.9934,1e-05,1.12365]
[1777506544688,45.41,75796.77,0.0,-0.9934,1e-05,1.1233]
[1777506549724,45.41,75797.6,0.0,-0.99339,1e-05,1.12415]
[1777506554758,45.41,75798.94,0.0,-0.99338,1e-05,1.12553]
[1777506559794,45.41,75799.64,0.0,-0.99338,1e-05,1.12625]
[1777506564829,45.41,75801.32,0.0,-0.99337,1e-05,1.12797]
[1777506572885,45.41,75801.3,0.0,-0.99337,1e-05,1.12674]
[1777506577920,45.41,75786.4,0.0,-0.99347,1e-05,1.11152]
[1777506578927,45.41,75784.56,0.0,-0.99349,1e-05,1.10965]
[1777506582956,45.41,75780.36,0.0,-0.99351,1e-05,1.1054]
[1777506587993,45.41,75779.75,0.0,-0.99352,1e-05,1.10478]
[1777506593031,45.41,75776.85,0.0,-0.99354,1e-05,1.10185]
[1777506594035,45.41,75770.25,0.0,-0.99358,1e-05,1.09521]
[1777506595042,45.41,75764.72,0.0,-0.99362,1e-05,1.08967]
[1777506596049,45.41,75764.24,0.0,-0.99362,1e-05,1.0892]
[1777506601083,45.41,75765.55,0.0,-0.99361,1e-05,1.0905]
[1777506606122,45.41,75765.28,0.0,-0.99361,1e-05,1.09023]
[1777506611161,45.41,75764.0,0.0,-0.99362,1e-05,1.08896]
[1777506616191,45.41,75764.14,0.0,-0.99362,1e-05,1.0891]
[1777506622234,45.41,75765.11,0.0,-0.99361,1e-05,1.09006]
[1777506627887,45.41,75766.43,0.0,-0.99361,1e-05,1.09138]
[1777506630291,45.41,75774.42,0.0,-0.99355,1e-05,1.0994]
[1777506631298,45.41,75777.4,0.0,-0.99354,1e-05,1.10122]
[1777506632304,45.41,75779.04,0.0,-0.99353,1e-05,1.10287]
[1777506637958,45.41,75779.89,0.0,-0.99352,1e-05,1.10373]
[1777506643382,45.41,75779.11,0.0,-0.99353,1e-05,1.10294]
[1777506648416,45.41,75777.97,0.0,-0.99354,1e-05,1.10179]
[1777506653452,45.41,75778.06,0.0,-0.99354,1e-05,1.10189]
[1777506658486,45.41,75778.62,0.0,-0.99353,1e-05,1.10245]
[1777506663523,45.41,75784.61,0.0,-0.99349,1e-05,1.10851]
[1777506668558,45.41,75786.52,0.0,-0.99348,1e-05,1.11045]
[1777506672590,45.41,75779.29,0.0,-0.99353,1e-05,1.10313]
[1777506677625,45.41,75776.0,0.0,-0.99355,1e-05,1.09981]
[1777506682661,45.41,75775.07,0.0,-0.99356,1e-05,1.09887]
[1777506687695,45.41,75780.33,0.0,-0.99352,1e-05,1.10418]
[1777506694744,45.41,75780.87,0.0,-0.99352,1e-05,1.10353]
[1777506700786,45.41,75780.88,0.0,-0.99352,1e-05,1.10354]
[1777506702801,45.41,75774.39,0.0,-0.99357,1e-05,1.097]
[1777506703807,45.41,75764.13,0.0,-0.99363,1e-05,1.08673]
[1777506704814,45.41,75762.26,0.0,-0.99365,1e-05,1.08487]
[1777506709850,45.41,75764.58,0.0,-0.99363,1e-05,1.08718]
[1777506714883,45.41,75767.83,0.0,-0.99361,1e-05,1.09043]
[1777506719919,45.41,75770.2,0.0,-0.99359,1e-05,1.0928]
[1777506720925,45.41,75777.5,0.0,-0.99355,1e-05,1.10013]
[1777506721935,45.41,75779.95,0.0,-0.99353,1e-05,1.1026]
[1777506726967,45.41,75781.64,0.0,-0.99352,1e-05,1.10431]
[1777506733010,45.41,75783.7,0.0,-0.99351,1e-05,1.10639]
[1777506738044,45.41,75786.79,0.0,-0.99349,1e-05,1.10953]
[1777506744088,45.41,75782.8,0.0,-0.99351,1e-05,1.10548]
[1777506749123,45.41,75782.4,0.0,-0.99351,1e-05,1.10508]
[1777506756171,45.41,75780.57,0.0,-0.99353,1e-05,1.10204]
[1777506761206,45.41,75782.2,0.0,-0.99352,1e-05,1.10369]
[1777506766241,45.41,75780.48,0.0,-0.99353,1e-05,1.10195]
[1777506773290,45.41,75779.63,0.0,-0.99354,1e-05,1.10109]
[1777506778946,45.41,75780.67,0.0,-0.99353,1e-05,1.10214]
[1777506784371,45.41,75781.96,0.0,-0.99352,1e-05,1.10344]
[1777506785373,45.41,75776.12,0.0,-0.99356,1e-05,1.09756]
[1777506786381,45.41,75771.81,0.0,-0.99359,1e-05,1.09323]
[1777506791426,45.41,75771.85,0.0,-0.99359,1e-05,1.09327]
[1777506796460,45.41,75771.27,0.0,-0.99359,1e-05,1.09269]
[1777506801496,45.41,75775.98,0.0,-0.99356,1e-05,1.09742]
[1777506806531,45.41,75777.46,0.0,-0.99355,1e-05,1.0989]
[1777506811566,45.41,75780.05,0.0,-0.99354,1e-05,1.10033]
[1777506814587,45.41,75788.63,0.0,-0.99349,1e-05,1.109]
[1777506819226,45.41,75792.75,0.0,-0.99346,1e-05,1.11319]
[1777506824660,45.41,75793.63,0.0,-0.99345,1e-05,1.11408]
[1777506829692,45.41,75792.54,0.0,-0.99346,1e-05,1.11297]
[1777506834728,45.41,75795.03,0.0,-0.99344,1e-05,1.11551]
[1777506840770,45.41,75794.75,0.0,-0.99345,1e-05,1.11522]
[1777506841779,45.41,75801.28,0.0,-0.9934,1e-05,1.1219]
[1777506846813,45.41,75802.62,0.0,-0.99339,1e-05,1.12327]
[1777506851848,45.41,75795.82,0.0,-0.99344,1e-05,1.11632]
[1777506852855,45.41,75786.44,0.0,-0.9935,1e-05,1.10678]
[1777506855876,45.41,75778.51,0.0,-0.99355,1e-05,1.09877]
[1777506856883,45.41,75772.82,0.0,-0.99359,1e-05,1.09306]
[1777506857890,45.41,75772.14,0.0,-0.9936,1e-05,1.09238]
[1777506862925,45.41,75776.02,0.0,-0.99357,1e-05,1.09627]
[1777506867960,45.41,75780.72,0.0,-0.99354,1e-05,1.101]
[1777506875010,45.41,75779.68,0.0,-0.99355,1e-05,1.09877]
[1777506879037,45.41,75773.92,0.0,-0.99359,1e-05,1.09298]
[1777506884072,45.41,75774.17,0.0,-0.99359,1e-05,1.09323]
[1777506890114,45.41,75780.15,0.0,-0.99355,1e-05,1.09924]
[1777506894142,45.41,75775.63,0.0,-0.99358,1e-05,1.09469]
[1777506898173,45.41,75773.3,0.0,-0.99359,1e-05,1.09236]
[1777506904214,45.41,75771.28,0.0,-0.99361,1e-05,1.09033]
[1777506907238,45.41,75764.55,0.0,-0.99365,1e-05,1.08362]
[1777506908243,45.41,75767.02,0.0,-0.99364,1e-05,1.08608]
[1777506910257,45.41,75769.55,0.0,-0.99362,1e-05,1.08861]
[1777506915292,45.41,75768.66,0.0,-0.99362,1e-05,1.08772]
[1777506920327,45.41,75769.34,0.0,-0.99362,1e-05,1.0884]
[1777506925362,45.41,75768.88,0.0,-0.99362,1e-05,1.08794]
[1777506930398,45.41,75770.09,0.0,-0.99362,1e-05,1.08914]
[1777506935433,45.41,75769.68,0.0,-0.99362,1e-05,1.08756]
[1777506940467,45.41,75769.53,0.0,-0.99363,1e-05,1.08741]
[1777506945502,45.41,75766.81,0.0,-0.99364,1e-05,1.08469]
[1777506950538,45.41,75769.82,0.0,-0.99362,1e-05,1.0877]
[1777506952551,45.41,75774.57,0.0,-0.99359,1e-05,1.09245]
[1777506957586,45.41,75770.51,0.0,-0.99362,1e-05,1.08838]
[1777506962621,45.41,75769.91,0.0,-0.99362,1e-05,1.08779]
[1777506967655,45.41,75770.05,0.0,-0.99362,1e-05,1.08793]
[1777506972691,45.41,75772.55,0.0,-0.99361,1e-05,1.09042]
[1777506977726,45.41,75774.54,0.0,-0.99359,1e-05,1.09242]
[1777506982761,45.41,75774.41,0.0,-0.99359,1e-05,1.09229]
[1777506987796,45.41,75775.18,0.0,-0.99359,1e-05,1.09306]
[1777506994845,45.41,75779.33,0.0,-0.99357,1e-05,1.09604]
[1777507000490,45.41,75780.1,0.0,-0.99356,1e-05,1.09681]
[1777507005921,45.41,75780.41,0.0,-0.99356,1e-05,1.09713]
[1777507010957,45.41,75780.51,0.0,-0.99356,1e-05,1.09723]
[1777507015991,45.41,75777.14,0.0,-0.99358,1e-05,1.09384]
[1777507021028,45.41,75775.9,0.0,-0.99359,1e-05,1.0926]
[1777507023043,45.41,75771.24,0.0,-0.99362,1e-05,1.08793]
[1777507028077,45.41,75777.38,0.0,-0.99358,1e-05,1.09408]
[1777507033113,45.41,75775.29,0.0,-0.99359,1e-05,1.09199]
[1777507038148,45.41,75775.14,0.0,-0.9936,1e-05,1.09184]
[1777507043183,45.41,75774.58,0.0,-0.9936,1e-05,1.09127]
[1777507048217,45.41,75771.57,0.0,-0.99362,1e-05,1.08826]
[1777507053252,45.41,75772.73,0.0,-0.99362,1e-05,1.08824]
[1777507058288,45.41,75773.11,0.0,-0.99362,1e-05,1.08862]
[1777507063324,45.41,75762.38,0.0,-0.99369,1e-05,1.07794]
[1777507064330,45.41,75760.91,0.0,-0.9937,1e-05,1.07649]
[1777507069364,45.41,75757.76,0.0,-0.99372,1e-05,1.07337]
[1777507075407,45.41,75757.86,0.0,-0.99371,1e-05,1.07347]
[1777507080441,45.41,75754.74,0.0,-0.99373,1e-05,1.07039]
[1777507086484,45.41,75754.19,0.0,-0.99374,1e-05,1.06985]
[1777507089505,45.41,75760.14,0.0,-0.9937,1e-05,1.07572]
[1777507090511,45.41,75754.5,0.0,-0.99374,1e-05,1.07015]
[1777507091519,45.41,75759.2,0.0,-0.99371,1e-05,1.07479]
[1777507093533,45.41,75758.78,0.0,-0.99371,1e-05,1.07438]
[1777507098568,45.41,75759.47,0.0,-0.9937,1e-05,1.07506]
[1777507103604,45.41,75762.69,0.0,-0.99368,1e-05,1.07825]
[1777507108639,45.41,75763.69,0.0,-0.99368,1e-05,1.07924]
[1777507113674,45.41,75767.44,0.0,-0.99366,1e-05,1.08179]
[1777507118709,45.41,75768.68,0.0,-0.99365,1e-05,1.08303]
[1777507123743,45.41,75765.61,0.0,-0.99367,1e-05,1.07997]
[1777507129786,45.41,75766.21,0.0,-0.99367,1e-05,1.08057]
[1777507141481,45.41,75767.5,0.0,-0.99366,1e-05,1.08185]
[1777507146905,45.41,75768.01,0.0,-0.99366,1e-05,1.08236]
[1777507151939,45.41,75766.35,0.0,-0.99367,1e-05,1.08071]
[1777507154961,45.41,75759.32,0.0,-0.99371,1e-05,1.07374]
[1777507159005,45.41,75751.7,0.0,-0.99376,1e-05,1.06623]
[1777507163017,45.41,75746.5,0.0,-0.99379,1e-05,1.06114]
[1777507168052,45.41,75745.64,0.0,-0.9938,1e-05,1.06029]
[1777507173087,45.41,75744.99,0.0,-0.99381,1e-05,1.0585]
[1777507177115,45.41,75739.64,0.0,-0.99384,1e-05,1.05329]
[1777507179129,45.41,75733.96,0.0,-0.99388,1e-05,1.04777]
[1777507180136,45.41,75728.89,0.0,-0.99391,1e-05,1.04287]
[1777507184164,45.41,75734.84,0.0,-0.99387,1e-05,1.04863]
[1777507191213,45.41,75736.54,0.0,-0.99386,1e-05,1.05028]
[1777507196248,45.41,75737.53,0.0,-0.99386,1e-05,1.05124]
[1777507208333,45.41,75793.91,0.0,-0.99349,1e-05,1.10718]
[1777507209339,45.41,75797.25,0.0,-0.99347,1e-05,1.11057]
[1777507211354,45.41,75802.79,0.0,-0.99343,1e-05,1.11622]
[1777507213368,45.41,75795.56,0.0,-0.99348,1e-05,1.10886]
[1777507214376,45.41,75796.19,0.0,-0.99348,1e-05,1.1095]
[1777507219410,45.41,75797.73,0.0,-0.99347,1e-05,1.11106]
[1777507220417,45.41,75802.91,0.0,-0.99343,1e-05,1.11634]
[1777507221426,45.41,75805.8,0.0,-0.99341,1e-05,1.11929]
[1777507223436,45.41,75814.82,0.0,-0.99335,1e-05,1.12855]
[1777507224444,45.41,75817.21,0.0,-0.99334,1e-05,1.13101]
[1777507229481,45.41,75821.98,0.0,-0.9933,1e-05,1.13594]
[1777507233510,45.41,75815.86,0.0,-0.99335,1e-05,1.12841]
[1777507235521,45.41,75810.84,0.0,-0.99339,1e-05,1.12325]
[1777507240556,45.41,75812.16,0.0,-0.99338,1e-05,1.1246]
[1777507242571,45.41,75806.46,0.0,-0.99342,1e-05,1.11876]
[1777507243577,45.41,75801.3,0.0,-0.99345,1e-05,1.11349]
[1777507248615,45.41,75802.38,0.0,-0.99344,1e-05,1.1146]
[1777507253647,45.41,75799.69,0.0,-0.99346,1e-05,1.11186]
[1777507256668,45.41,75796.33,0.0,-0.99348,1e-05,1.10844]
[1777507261703,45.41,75798.29,0.0,-0.99347,1e-05,1.11043]
[1777507264724,45.41,75794.79,0.0,-0.99349,1e-05,1.10688]
[1777507265732,45.41,75786.12,0.0,-0.99355,1e-05,1.09812]
[1777507270767,45.41,75782.12,0.0,-0.99358,1e-05,1.0941]
[1777507273787,45.41,75777.06,0.0,-0.99361,1e-05,1.08903]
[1777507275801,45.41,75784.05,0.0,-0.99356,1e-05,1.09604]
[1777507279829,45.41,75789.47,0.0,-0.99353,1e-05,1.1015]
[1777507284866,45.41,75792.48,0.0,-0.99351,1e-05,1.10454]
[1777507285871,45.41,75775.94,0.0,-0.99362,1e-05,1.08791]
[1777507289904,45.41,75770.11,0.0,-0.99366,1e-05,1.0821]
[1777507290905,45.41,75774.74,0.0,-0.99363,1e-05,1.08671]
[1777507291914,45.41,75780.07,0.0,-0.9936,1e-05,1.09086]
[1777507292923,45.41,75780.34,0.0,-0.9936,1e-05,1.09113]
[1777507297956,45.41,75781.55,0.0,-0.99359,1e-05,1.09234]
[1777507302990,45.41,75779.64,0.0,-0.9936,1e-05,1.09043]
[1777507305004,45.41,75775.31,0.0,-0.99363,1e-05,1.0861]
[1777507311046,45.41,75775.31,0.0,-0.99363,1e-05,1.0861]
[1777507312774,45.41,75781.55,0.0,-0.99359,1e-05,1.09234]
[1777507319102,45.41,75780.54,0.0,-0.99359,1e-05,1.09133]
[1777507324137,45.41,75776.28,0.0,-0.99362,1e-05,1.08707]
[1777507328168,45.41,75769.4,0.0,-0.99367,1e-05,1.08021]
[1777507331186,45.41,75764.0,0.0,-0.9937,1e-05,1.07486]
[1777507335218,45.41,75770.58,0.0,-0.99366,1e-05,1.08139]
[1777507340250,45.41,75769.33,0.0,-0.99367,1e-05,1.08014]
[1777507345285,45.41,75769.35,0.0,-0.99367,1e-05,1.08016]
[1777507347299,45.41,75779.85,0.0,-0.9936,1e-05,1.09064]
[1777507348306,45.41,75785.09,0.0,-0.99356,1e-05,1.0959]
[1777507353341,45.41,75787.65,0.0,-0.99355,1e-05,1.09728]
[1777507358376,45.41,75790.86,0.0,-0.99353,1e-05,1.10052]
[1777507363412,45.41,75796.65,0.0,-0.99349,1e-05,1.10637]
[1777507365425,45.41,75800.02,0.0,-0.99347,1e-05,1.10979]
[1777507371467,45.41,75801.86,0.0,-0.99346,1e-05,1.11166]
[1777507373482,45.41,75807.25,0.0,-0.99342,1e-05,1.11716]
[1777507375495,45.41,75815.32,0.0,-0.99337,1e-05,1.12543]
[1777507377509,45.41,75815.7,0.0,-0.99337,1e-05,1.12582]
[1777507382544,45.41,75816.23,0.0,-0.99336,1e-05,1.12637]
[1777507387580,45.41,75815.68,0.0,-0.99337,1e-05,1.1258]
[1777507393622,45.41,75814.73,0.0,-0.99337,1e-05,1.12482]
[1777507398657,45.41,75812.93,0.0,-0.99339,1e-05,1.12297]
[1777507403692,45.41,75814.16,0.0,-0.99338,1e-05,1.12424]
[1777507408727,45.41,75813.55,0.0,-0.99338,1e-05,1.12361]
[1777507413762,45.41,75809.72,0.0,-0.99341,1e-05,1.11848]
[1777507418798,45.41,75803.79,0.0,-0.99345,1e-05,1.11243]
[1777507420811,45.41,75799.11,0.0,-0.99349,1e-05,1.10767]
[1777507423832,45.41,75793.77,0.0,-0.99352,1e-05,1.10226]
[1777507425846,45.41,75787.82,0.0,-0.99356,1e-05,1.09627]
[1777507429873,45.41,75785.36,0.0,-0.99358,1e-05,1.09379]
[1777507434909,45.41,75787.06,0.0,-0.99357,1e-05,1.0955]
[1777507441958,45.41,75791.52,0.0,-0.99354,1e-05,1.09999]
[1777507442965,45.41,75796.55,0.0,-0.9935,1e-05,1.10508]
[1777507447999,45.41,75803.07,0.0,-0.99346,1e-05,1.11169]
[1777507449008,45.41,75810.65,0.0,-0.99341,1e-05,1.11943]
[1777507454042,45.41,75812.91,0.0,-0.99339,1e-05,1.12175]
[1777507459077,45.41,75811.02,0.0,-0.99341,1e-05,1.11981]
[1777507465119,45.41,75810.3,0.0,-0.99341,1e-05,1.11907]
[1777507470154,45.41,75810.26,0.0,-0.99341,1e-05,1.11903]
[1777507475189,45.41,75808.2,0.0,-0.99343,1e-05,1.11572]
[1777507480224,45.41,75811.85,0.0,-0.99341,1e-05,1.11945]
[1777507485259,45.41,75807.75,0.0,-0.99343,1e-05,1.11526]
[1777507488281,45.41,75802.56,0.0,-0.99347,1e-05,1.10998]
[1777507491301,45.41,75795.38,0.0,-0.99352,1e-05,1.1027]
[1777507494052,45.41,75791.15,0.0,-0.99355,1e-05,1.09843]
[1777507495329,45.41,75786.95,0.0,-0.99357,1e-05,1.0942]
[1777507500364,45.41,75786.04,0.0,-0.99358,1e-05,1.09329]
[1777507504124,45.41,75780.14,0.0,-0.99362,1e-05,1.08738]
[1777507509433,45.41,75778.8,0.0,-0.99363,1e-05,1.08604]
[1777507511450,45.41,75772.64,0.0,-0.99367,1e-05,1.07991]
[1777507516476,45.41,75772.32,0.0,-0.99367,1e-05,1.07959]
[1777507522535,45.41,75771.58,0.0,-0.99367,1e-05,1.07885]
[1777507527554,45.41,75769.5,0.0,-0.99369,1e-05,1.07679]
[1777507530574,45.41,75763.99,0.0,-0.99372,1e-05,1.07134]
[1777507535610,45.41,75760.01,0.0,-0.99375,1e-05,1.06625]
[1777507540647,45.41,75760.23,0.0,-0.99375,1e-05,1.06647]
[1777507545683,45.41,75760.9,0.0,-0.99375,1e-05,1.06713]
[1777507550723,45.41,75760.91,0.0,-0.99375,1e-05,1.06714]
[1777507555758,45.41,75761.96,0.0,-0.99374,1e-05,1.06817]
[1777507559786,45.41,75754.75,0.0,-0.99379,1e-05,1.06109]
[1777507560794,45.41,75753.91,0.0,-0.99379,1e-05,1.06027]
[1777507565833,45.41,75753.27,0.0,-0.9938,1e-05,1.05964]
[1777507571870,45.41,75751.68,0.0,-0.99381,1e-05,1.05809]
[1777507576904,45.41,75749.85,0.0,-0.99382,1e-05,1.0563]
[1777507581940,45.41,75746.67,0.0,-0.99384,1e-05,1.0532]
[1777507586978,45.41,75740.01,0.0,-0.99388,1e-05,1.04674]
[1777507590005,45.41,75731.73,0.0,-0.99393,1e-05,1.03875]
[1777507591011,45.41,75726.08,0.0,-0.99398,1e-05,1.03218]
[1777507595039,45.41,75719.16,0.0,-0.99402,1e-05,1.02558]
[1777507600076,45.41,75723.03,0.0,-0.99399,1e-05,1.02927]
[1777507605110,45.41,75721.17,0.0,-0.99401,1e-05,1.02749]
[1777507610146,45.41,75722.41,0.0,-0.994,1e-05,1.02868]
[1777507611151,45.41,75729.17,0.0,-0.99396,1e-05,1.03515]
[1777507612159,45.41,75735.25,0.0,-0.99392,1e-05,1.04099]
[1777507617193,45.41,75735.26,0.0,-0.99392,1e-05,1.041]
[1777507622227,45.41,75734.69,0.0,-0.99392,1e-05,1.04045]
[1777507627264,45.41,75735.4,0.0,-0.99392,1e-05,1.04114]
[1777507632298,45.41,75735.5,0.0,-0.99392,1e-05,1.04123]
[1777507640354,45.41,75736.31,0.0,-0.99391,1e-05,1.04201]
[1777507645390,45.41,75736.1,0.0,-0.99391,1e-05,1.04181]
[1777507650424,45.41,75734.73,0.0,-0.99392,1e-05,1.04049]
[1777507655460,45.41,75735.02,0.0,-0.99393,1e-05,1.03963]
[1777507660495,45.41,75741.75,0.0,-0.99388,1e-05,1.04612]
[1777507663535,45.41,75755.39,0.0,-0.9938,1e-05,1.0594]
[1777507665282,45.41,75763.88,0.0,-0.99374,1e-05,1.06773]
[1777507667555,45.41,75768.13,0.0,-0.99372,1e-05,1.07192]
[1777507672589,45.41,75770.33,0.0,-0.9937,1e-05,1.0741]
[1777507677625,45.41,75772.48,0.0,-0.99369,1e-05,1.07622]
[1777507682660,45.41,75796.32,0.0,-0.99353,1e-05,1.10007]
[1777507683667,45.41,75802.97,0.0,-0.99349,1e-05,1.1068]
[1777507687695,45.41,75797.26,0.0,-0.99353,1e-05,1.10102]
[1777507692731,45.41,75796.53,0.0,-0.99353,1e-05,1.10028]
[1777507697764,45.41,75799.07,0.0,-0.99351,1e-05,1.10285]
[1777507702800,45.41,75799.52,0.0,-0.99351,1e-05,1.1033]
[1777507707841,45.41,75806.5,0.0,-0.99346,1e-05,1.11038]
[1777507710864,45.41,75810.42,0.0,-0.99344,1e-05,1.11437]
[1777507715897,45.41,75802.19,0.0,-0.9935,1e-05,1.10481]
[1777507717910,45.41,75799.95,0.0,-0.99351,1e-05,1.10254]
[1777507721939,45.41,75796.53,0.0,-0.99354,1e-05,1.09909]
[1777507726974,45.41,75797.32,0.0,-0.99353,1e-05,1.09988]
[1777507729994,45.41,75790.57,0.0,-0.99358,1e-05,1.09309]
[1777507732012,45.41,75784.86,0.0,-0.99361,1e-05,1.08737]
[1777507733017,45.41,75777.67,0.0,-0.99366,1e-05,1.0802]
[1777507739059,45.41,75778.02,0.0,-0.99366,1e-05,1.08055]
[1777507744093,45.41,75775.22,0.0,-0.99368,1e-05,1.07777]
[1777507747114,45.41,75769.96,0.0,-0.99371,1e-05,1.07256]
[1777507752149,45.41,75769.02,0.0,-0.99372,1e-05,1.07163]
[1777507757185,45.41,75769.57,0.0,-0.99371,1e-05,1.07217]
[1777507762219,45.41,75762.5,0.0,-0.99376,1e-05,1.06521]
[1777507767255,45.41,75761.46,0.0,-0.99376,1e-05,1.06418]
[1777507772290,45.41,75761.89,0.0,-0.99377,1e-05,1.06344]
[1777507777324,45.41,75761.04,0.0,-0.99377,1e-05,1.06261]
[1777507783377,45.41,75756.73,0.0,-0.9938,1e-05,1.05839]
[1777507788407,45.41,75756.02,0.0,-0.99381,1e-05,1.05769]
[1777507792434,45.41,75741.31,0.0,-0.9939,1e-05,1.0434]
[1777507793439,45.41,75735.66,0.0,-0.99393,1e-05,1.03795]
[1777507796199,45.41,75731.45,0.0,-0.99396,1e-05,1.03391]
[1777507801498,45.41,75731.59,0.0,-0.99396,1e-05,1.03404]
[1777507806269,45.41,75722.1,0.0,-0.99402,1e-05,1.02498]
[1777507811568,45.41,75725.04,0.0,-0.994,1e-05,1.02778]
[1777507816603,45.41,75721.31,0.0,-0.99402,1e-05,1.02423]
[1777507821640,45.41,75718.55,0.0,-0.99404,1e-05,1.0216]
[1777507822647,45.41,75724.31,0.0,-0.99401,1e-05,1.02708]
[1777507826409,45.41,75729.54,0.0,-0.99397,1e-05,1.03208]
[1777507831713,45.41,75729.17,0.0,-0.99398,1e-05,1.03059]
[1777507836748,45.41,75726.72,0.0,-0.994,1e-05,1.02825]
[1777507842791,45.41,75725.18,0.0,-0.99401,1e-05,1.02678]
[1777507848835,45.41,75723.7,0.0,-0.99402,1e-05,1.02537]
[1777507853929,45.41,75723.38,0.0,-0.99402,1e-05,1.02506]
[1777507858962,45.41,75721.51,0.0,-0.99403,1e-05,1.02328]
[1777507862993,45.41,75711.26,0.0,-0.99409,1e-05,1.01358]
[1777507864000,45.41,75710.93,0.0,-0.99409,1e-05,1.01327]
[1777507867020,45.41,75705.0,0.0,-0.99413,1e-05,1.00769]
[1777507868030,45.41,75699.33,0.0,-0.99416,1e-05,1.00238]
[1777507869038,45.41,75695.77,0.0,-0.99419,1e-05,0.99905]
[1777507871050,45.41,75695.29,0.0,-0.99419,1e-05,0.99861]
[1777507876083,45.41,75691.27,0.0,-0.99421,1e-05,0.99487]
[1777507879106,45.41,75683.4,0.0,-0.99426,1e-05,0.98758]
[1777507885152,45.41,75684.83,0.0,-0.99425,1e-05,0.9889]
[1777507888170,45.41,75695.4,0.0,-0.99419,1e-05,0.99871]
[1777507889177,45.41,75698.69,0.0,-0.99417,1e-05,1.00178]
[1777507894212,45.41,75702.35,0.0,-0.99415,1e-05,1.00408]
[1777507899249,45.41,75699.22,0.0,-0.99417,1e-05,1.00116]
[1777507904281,45.41,75702.32,0.0,-0.99415,1e-05,1.00406]
[1777507908310,45.41,75697.14,0.0,-0.99418,1e-05,0.99922]
[1777507910326,45.41,75691.6,0.0,-0.99422,1e-05,0.99407]
[1777507915360,45.41,75692.18,0.0,-0.99421,1e-05,0.9946]
[1777507917374,45.41,75686.95,0.0,-0.99425,1e-05,0.98976]
[1777507922414,45.41,75691.33,0.0,-0.99422,1e-05,0.99381]
[1777507928453,45.41,75692.91,0.0,-0.99421,1e-05,0.99528]
[1777507933491,45.41,75695.42,0.0,-0.99419,1e-05,0.99762]
[1777507934498,45.41,75702.36,0.0,-0.99415,1e-05,1.00409]
[1777507935502,45.41,75707.73,0.0,-0.99412,1e-05,1.00913]
[1777507937516,45.41,75722.07,0.0,-0.99403,1e-05,1.02268]
[1777507945573,45.41,75725.21,0.0,-0.99401,1e-05,1.02567]
[1777507950609,45.41,75724.12,0.0,-0.99402,1e-05,1.02463]
[1777507955643,45.41,75729.56,0.0,-0.99399,1e-05,1.02869]
[1777507960678,45.41,75730.3,0.0,-0.99399,1e-05,1.02939]
[1777507965713,45.41,75730.33,0.0,-0.99399,1e-05,1.02942]
[1777507970749,45.41,75730.9,0.0,-0.99398,1e-05,1.02997]
[1777507977476,45.41,75733.33,0.0,-0.99397,1e-05,1.03229]
[1777507982832,45.41,75738.33,0.0,-0.99394,1e-05,1.03709]
[1777507987547,45.41,75732.74,0.0,-0.99397,1e-05,1.03173]
[1777507989884,45.41,75727.26,0.0,-0.99401,1e-05,1.02649]
[1777507991897,45.41,75720.24,0.0,-0.99405,1e-05,1.01982]
[1777507997617,45.41,75717.65,0.0,-0.99407,1e-05,1.01736]
[1777507999953,45.41,75707.79,0.0,-0.99413,1e-05,1.00807]
[1777508004993,45.41,75704.47,0.0,-0.99415,1e-05,1.00495]
[1777508010031,45.41,75702.5,0.0,-0.99416,1e-05,1.00311]
[1777508015062,45.41,75707.82,0.0,-0.99413,1e-05,1.00697]
[1777508020097,45.41,75709.35,0.0,-0.99412,1e-05,1.00841]
[1777508025134,45.41,75709.62,0.0,-0.99412,1e-05,1.00866]
[1777508030169,45.41,75711.42,0.0,-0.99411,1e-05,1.01036]
[1777508035204,45.41,75711.95,0.0,-0.99411,1e-05,1.01086]
[1777508041248,45.41,75707.48,0.0,-0.99413,1e-05,1.00666]
[1777508042253,45.41,75701.95,0.0,-0.99417,1e-05,1.00148]
[1777508044267,45.41,75695.76,0.0,-0.99421,1e-05,0.99571]
[1777508046280,45.41,75692.36,0.0,-0.99423,1e-05,0.99255]
[1777508051316,45.41,75689.77,0.0,-0.99424,1e-05,0.99015]
[1777508056351,45.41,75689.89,0.0,-0.99424,1e-05,0.99027]
[1777508061386,45.41,75683.44,0.0,-0.99428,1e-05,0.98431]
[1777508062393,45.41,75679.98,0.0,-0.9943,1e-05,0.98113]
[1777508067427,45.41,75677.98,0.0,-0.99431,1e-05,0.97929]
[1777508072462,45.41,75676.73,0.0,-0.99432,1e-05,0.97705]
[1777508076491,45.41,75683.84,0.0,-0.99428,1e-05,0.98358]
[1777508077498,45.41,75685.83,0.0,-0.99427,1e-05,0.98541]
[1777508079512,45.41,75690.67,0.0,-0.99424,1e-05,0.98988]
[1777508086562,45.41,75691.87,0.0,-0.99423,1e-05,0.99099]
[1777508088576,45.41,75682.37,0.0,-0.99429,1e-05,0.98223]
[1777508090590,45.41,75683.49,0.0,-0.99428,1e-05,0.98326]
[1777508095624,45.41,75685.01,0.0,-0.99428,1e-05,0.98466]
[1777508100660,45.41,75685.24,0.0,-0.99427,1e-05,0.98487]
[1777508105694,45.41,75679.35,0.0,-0.99431,1e-05,0.97945]
[1777508109723,45.41,75674.08,0.0,-0.99434,1e-05,0.97463]
[1777508112743,45.41,75669.82,0.0,-0.99437,1e-05,0.97075]
[1777508118462,45.41,75666.22,0.0,-0.99439,1e-05,0.96747]
[1777508124827,45.41,75662.55,0.0,-0.99441,1e-05,0.96415]
[1777508129863,45.41,75656.31,0.0,-0.99444,1e-05,0.95851]
[1777508133892,45.41,75646.5,0.0,-0.99451,1e-05,0.94864]
[1777508136913,45.41,75652.59,0.0,-0.99447,1e-05,0.95409]
[1777508139934,45.41,75643.97,0.0,-0.99452,1e-05,0.94638]
[1777508140941,45.41,75641.82,0.0,-0.99453,1e-05,0.94447]
[1777508142957,45.41,75647.35,0.0,-0.9945,1e-05,0.9494]
[1777508144969,45.41,75655.75,0.0,-0.99445,1e-05,0.95693]
[1777508148675,45.41,75657.91,0.0,-0.99444,1e-05,0.95887]
[1777508154037,45.41,75657.05,0.0,-0.99445,1e-05,0.9581]
[1777508156047,45.41,75663.32,0.0,-0.99441,1e-05,0.96376]
[1777508161083,45.41,75665.37,0.0,-0.9944,1e-05,0.96562]
[1777508166118,45.41,75663.6,0.0,-0.99441,1e-05,0.96401]
[1777508171153,45.41,75666.1,0.0,-0.99439,1e-05,0.96628]
[1777508176190,45.41,75667.36,0.0,-0.99439,1e-05,0.96742]
[1777508177197,45.41,75682.01,0.0,-0.9943,1e-05,0.9808]
[1777508178211,45.41,75686.02,0.0,-0.99428,1e-05,0.98448]
[1777508179217,45.41,75691.49,0.0,-0.99424,1e-05,0.98953]
[1777508180225,45.41,75693.71,0.0,-0.99423,1e-05,0.99159]
[1777508182238,45.41,75699.46,0.0,-0.9942,1e-05,0.99693]
[1777508187274,45.41,75699.32,0.0,-0.9942,1e-05,0.9968]
[1777508191302,45.41,75706.57,0.0,-0.99416,1e-05,1.00245]
[1777508195330,45.41,75708.18,0.0,-0.99415,1e-05,1.00396]
[1777508200365,45.41,75703.66,0.0,-0.99418,1e-05,0.99973]
[1777508205400,45.41,75704.6,0.0,-0.99417,1e-05,1.00061]
[1777508212456,45.41,75703.8,0.0,-0.99418,1e-05,0.99986]
[1777508217487,45.41,75708.9,0.0,-0.99414,1e-05,1.00463]
[1777508222522,45.41,75710.53,0.0,-0.99413,1e-05,1.00616]
[1777508226558,45.41,75703.74,0.0,-0.99418,1e-05,0.9998]
[1777508227557,45.41,75700.95,0.0,-0.99419,1e-05,0.9972]
[1777508230579,45.41,75701.44,0.0,-0.99419,1e-05,0.99766]
[1777508231587,45.41,75689.13,0.0,-0.99426,1e-05,0.98625]
[1777508232592,45.41,75682.14,0.0,-0.99431,1e-05,0.97982]
[1777508236622,45.41,75671.25,0.0,-0.99437,1e-05,0.96987]
[1777508237629,45.41,75669.92,0.0,-0.99438,1e-05,0.96866]
[1777508241657,45.41,75664.45,0.0,-0.99441,1e-05,0.9637]
[1777508246692,45.41,75659.75,0.0,-0.99444,1e-05,0.95945]
[1777508251728,45.41,75658.76,0.0,-0.99445,1e-05,0.95748]
[1777508256763,45.41,75657.44,0.0,-0.99446,1e-05,0.95629]
[1777508262805,45.41,75655.37,0.0,-0.99447,1e-05,0.95443]
[1777508267845,45.41,75654.74,0.0,-0.99447,1e-05,0.95387]
[1777508272875,45.41,75657.36,0.0,-0.99446,1e-05,0.95622]
[1777508278917,45.41,75655.79,0.0,-0.99447,1e-05,0.95481]
[1777508282945,45.41,75668.6,0.0,-0.99439,1e-05,0.96637]
[1777508283952,45.41,75675.45,0.0,-0.99435,1e-05,0.9726]
[1777508289675,45.41,75675.71,0.0,-0.99435,1e-05,0.97284]
[1777508295029,45.41,75675.94,0.0,-0.99435,1e-05,0.97305]
[1777508300064,45.41,75675.45,0.0,-0.99435,1e-05,0.9726]
[1777508305099,45.41,75675.9,0.0,-0.99435,1e-05,0.97301]
[1777508307114,45.41,75665.03,0.0,-0.99441,1e-05,0.96314]
[1777508312148,45.41,75667.25,0.0,-0.99441,1e-05,0.96406]
[1777508317186,45.41,75667.62,0.0,-0.9944,1e-05,0.9644]
[1777508321211,45.41,75660.83,0.0,-0.99444,1e-05,0.95826]
[1777508322218,45.41,75660.85,0.0,-0.99444,1e-05,0.95828]
[1777508327252,45.41,75661.46,0.0,-0.99444,1e-05,0.95883]
[1777508332288,45.41,75659.05,0.0,-0.99445,1e-05,0.95666]
[1777508337322,45.41,75659.06,0.0,-0.99445,1e-05,0.95667]
[1777508342358,45.41,75667.08,0.0,-0.99441,1e-05,0.96391]
[1777508343366,45.41,75668.37,0.0,-0.9944,1e-05,0.96508]
[1777508348400,45.41,75668.17,0.0,-0.9944,1e-05,0.96489]
[1777508353435,45.41,75662.13,0.0,-0.99443,1e-05,0.95943]
[1777508358470,45.41,75661.66,0.0,-0.99444,1e-05,0.95901]
[1777508363504,45.41,75661.69,0.0,-0.99444,1e-05,0.95904]
[1777508368539,45.41,75660.89,0.0,-0.99444,1e-05,0.95832]
[1777508373574,45.41,75661.49,0.0,-0.99444,1e-05,0.95778]
[1777508378609,45.41,75661.4,0.0,-0.99445,1e-05,0.95769]
[1777508382642,45.41,75670.45,0.0,-0.99439,1e-05,0.96587]
[1777508383646,45.41,75684.52,0.0,-0.99431,1e-05,0.97871]
[1777508384652,45.41,75689.4,0.0,-0.99428,1e-05,0.98319]
[1777508387673,45.41,75692.95,0.0,-0.99426,1e-05,0.98646]
[1777508392707,45.41,75697.5,0.0,-0.99423,1e-05,0.99067]
[1777508397742,45.41,75697.01,0.0,-0.99424,1e-05,0.99021]
[1777508402778,45.41,75696.8,0.0,-0.99424,1e-05,0.99002]
[1777508405798,45.41,75705.87,0.0,-0.99418,1e-05,0.99845]
[1777508410834,45.41,75708.99,0.0,-0.99416,1e-05,1.00136]
[1777508415869,45.41,75704.2,0.0,-0.99419,1e-05,0.99689]
[1777508420905,45.41,75705.4,0.0,-0.99418,1e-05,0.99801]
[1777508423928,45.41,75692.99,0.0,-0.99426,1e-05,0.9865]
[1777508428963,45.41,75689.96,0.0,-0.99428,1e-05,0.9837]
[1777508433998,45.41,75689.49,0.0,-0.99429,1e-05,0.98217]
[1777508437026,45.41,75682.54,0.0,-0.99433,1e-05,0.97579]
[1777508439039,45.41,75678.13,0.0,-0.99435,1e-05,0.97177]
[1777508446088,45.41,75676.74,0.0,-0.99436,1e-05,0.9705]
[1777508447096,45.41,75671.53,0.0,-0.99439,1e-05,0.96577]
[1777508449110,45.41,75669.7,0.0,-0.9944,1e-05,0.96411]
[1777508454144,45.41,75661.31,0.0,-0.99445,1e-05,0.95653]
[1777508459180,45.41,75660.8,0.0,-0.99445,1e-05,0.95607]
[1777508464214,45.41,75662.25,0.0,-0.99445,1e-05,0.95738]
[1777508469250,45.41,75660.74,0.0,-0.99446,1e-05,0.95602]
[1777508474285,45.41,75661.38,0.0,-0.99445,1e-05,0.9566]
[1777508479320,45.41,75663.22,0.0,-0.99444,1e-05,0.95825]
[1777508484355,45.41,75661.72,0.0,-0.99445,1e-05,0.9569]
[1777508489391,45.41,75662.19,0.0,-0.99445,1e-05,0.95733]
[1777508492412,45.41,75655.16,0.0,-0.99449,1e-05,0.94994]
[1777508493419,45.41,75651.89,0.0,-0.99451,1e-05,0.94702]
[1777508498455,45.41,75652.36,0.0,-0.99451,1e-05,0.94744]
[1777508503489,45.41,75653.74,0.0,-0.9945,1e-05,0.94867]
[1777508508524,45.41,75657.4,0.0,-0.99448,1e-05,0.95194]
[1777508513558,45.41,75656.59,0.0,-0.99449,1e-05,0.95122]
[1777508518594,45.41,75654.78,0.0,-0.9945,1e-05,0.9496]
[1777508521615,45.41,75650.03,0.0,-0.99452,1e-05,0.94536]
[1777508522623,45.41,75643.43,0.0,-0.99456,1e-05,0.93949]
[1777508527657,45.41,75634.92,0.0,-0.99461,1e-05,0.93197]
[1777508528663,45.41,75630.49,0.0,-0.99463,1e-05,0.92808]
[1777508533699,45.41,75627.68,0.0,-0.99465,1e-05,0.92562]
[1777508538735,45.41,75630.8,0.0,-0.99463,1e-05,0.92835]
[1777508540751,45.41,75635.96,0.0,-0.9946,1e-05,0.93289]
[1777508542766,45.41,75637.37,0.0,-0.9946,1e-05,0.93413]
[1777508547801,45.41,75633.02,0.0,-0.99462,1e-05,0.9303]
[1777508552836,45.41,75631.5,0.0,-0.99463,1e-05,0.92791]
[1777508555857,45.41,75626.23,0.0,-0.99466,1e-05,0.9233]
[1777508556863,45.41,75623.21,0.0,-0.99468,1e-05,0.92066]
[1777508558877,45.41,75621.49,0.0,-0.99469,1e-05,0.91916]
[1777508560893,45.41,75636.82,0.0,-0.9946,1e-05,0.93259]
[1777508561899,45.41,75644.46,0.0,-0.99456,1e-05,0.93934]
[1777508562906,45.41,75653.14,0.0,-0.99451,1e-05,0.94706]
[1777508563913,45.41,75656.01,0.0,-0.99449,1e-05,0.94962]
[1777508568949,45.41,75650.93,0.0,-0.99452,1e-05,0.94509]
[1777508571970,45.41,75645.66,0.0,-0.99455,1e-05,0.9404]
[1777508573984,45.41,75642.66,0.0,-0.99457,1e-05,0.93774]
[1777508579019,45.41,75643.4,0.0,-0.99457,1e-05,0.9384]
[1777508581033,45.41,75649.1,0.0,-0.99453,1e-05,0.94346]
[1777508586067,45.41,75651.01,0.0,-0.99452,1e-05,0.94516]
[1777508591103,45.41,75651.77,0.0,-0.99452,1e-05,0.94584]
[1777508596138,45.41,75649.38,0.0,-0.99453,1e-05,0.94371]
[1777508602180,45.41,75648.92,0.0,-0.99454,1e-05,0.9433]
[1777508607215,45.41,75648.52,0.0,-0.99454,1e-05,0.94294]
[1777508612250,45.41,75650.72,0.0,-0.99453,1e-05,0.94383]
[1777508618292,45.41,75650.92,0.0,-0.99453,1e-05,0.94401]
[1777508623327,45.41,75648.73,0.0,-0.99454,1e-05,0.94206]
[1777508628362,45.41,75650.0,0.0,-0.99454,1e-05,0.94319]
[1777508633397,45.41,75650.52,0.0,-0.99453,1e-05,0.94365]
[1777508638432,45.41,75650.41,0.0,-0.99453,1e-05,0.94355]
[1777508642172,45.41,75657.21,0.0,-0.99449,1e-05,0.94962]
[1777508647495,45.41,75656.18,0.0,-0.9945,1e-05,0.9487]
[1777508650517,45.41,75664.99,0.0,-0.99445,1e-05,0.9566]
[1777508652242,45.41,75666.75,0.0,-0.99444,1e-05,0.95819]
[1777508654544,45.41,75675.75,0.0,-0.99439,1e-05,0.96633]
[1777508655551,45.41,75676.36,0.0,-0.99438,1e-05,0.96688]
[1777508660588,45.41,75688.2,0.0,-0.99431,1e-05,0.97769]
[1777508662312,45.41,75690.55,0.0,-0.9943,1e-05,0.97984]
[1777508667636,45.41,75694.04,0.0,-0.99428,1e-05,0.98305]
[1777508672671,45.41,75697.41,0.0,-0.99426,1e-05,0.98505]
[1777508677705,45.41,75697.94,0.0,-0.99426,1e-05,0.98554]
[1777508683748,45.41,75699.01,0.0,-0.99425,1e-05,0.98653]
[1777508690797,45.41,75695.37,0.0,-0.99428,1e-05,0.98317]
[1777508695832,45.41,75698.71,0.0,-0.99426,1e-05,0.98625]
[1777508700867,45.41,75699.31,0.0,-0.99425,1e-05,0.98681]
[1777508703887,45.41,75707.8,0.0,-0.9942,1e-05,0.99468]
[1777508704895,45.41,75713.33,0.0,-0.99417,1e-05,0.99983]
[1777508705902,45.41,75716.59,0.0,-0.99415,1e-05,1.00288]
[1777508707926,45.41,75718.65,0.0,-0.99414,1e-05,1.00481]
[1777508710939,45.41,75728.25,0.0,-0.99408,1e-05,1.01385]
[1777508712952,45.41,75726.25,0.0,-0.99409,1e-05,1.01196]
[1777508714967,45.41,75720.23,0.0,-0.99413,1e-05,1.00629]
[1777508716981,45.41,75720.28,0.0,-0.99413,1e-05,1.00634]
[1777508718995,45.41,75713.47,0.0,-0.99417,1e-05,0.99996]
[1777508721008,45.41,75715.64,0.0,-0.99415,1e-05,1.00199]
[1777508726044,45.41,75722.37,0.0,-0.99411,1e-05,1.0083]
[1777508728059,45.41,75730.78,0.0,-0.99406,1e-05,1.01624]
[1777508729068,45.41,75741.57,0.0,-0.994,1e-05,1.0265]
[1777508734100,45.41,75739.98,0.0,-0.99401,1e-05,1.02384]
[1777508739135,45.41,75740.76,0.0,-0.99401,1e-05,1.02459]
[1777508744170,45.41,75740.5,0.0,-0.99401,1e-05,1.02434]
[1777508749205,45.41,75737.78,0.0,-0.99403,1e-05,1.02175]
[1777508755247,45.41,75736.74,0.0,-0.99403,1e-05,1.02076]
[1777508760281,45.41,75737.48,0.0,-0.99403,1e-05,1.02146]
[1777508765317,45.41,75739.42,0.0,-0.99402,1e-05,1.02331]
[1777508770352,45.41,75736.84,0.0,-0.99403,1e-05,1.02086]
[1777508775387,45.41,75736.36,0.0,-0.99403,1e-05,1.0204]
[1777508780423,45.41,75737.57,0.0,-0.99403,1e-05,1.02155]
[1777508785457,45.41,75738.81,0.0,-0.99402,1e-05,1.02273]
[1777508790492,45.41,75741.05,0.0,-0.99401,1e-05,1.02486]
[1777508795526,45.41,75737.94,0.0,-0.99403,1e-05,1.02077]
[1777508798547,45.41,75745.11,0.0,-0.99399,1e-05,1.0276]
[1777508799555,45.41,75746.28,0.0,-0.99398,1e-05,1.02872]
[1777508804590,45.41,75742.35,0.0,-0.994,1e-05,1.02496]
[1777508809625,45.41,75740.28,0.0,-0.99402,1e-05,1.02299]
[1777508814667,45.41,75737.92,0.0,-0.99403,1e-05,1.02075]
[1777508819703,45.41,75742.96,0.0,-0.994,1e-05,1.02555]
[1777508823460,45.41,75737.92,0.0,-0.99403,1e-05,1.02075]
[1777508825745,45.41,75737.22,0.0,-0.99404,1e-05,1.02008]
[1777508830780,45.41,75733.85,0.0,-0.99406,1e-05,1.01688]
[1777508835815,45.41,75733.23,0.0,-0.99406,1e-05,1.0163]
[1777508837829,45.41,75742.23,0.0,-0.994,1e-05,1.02485]
[1777508839842,45.41,75742.23,0.0,-0.994,1e-05,1.02485]
[1777508844878,45.41,75746.68,0.0,-0.99398,1e-05,1.0291]
[1777508849914,45.41,75741.77,0.0,-0.99401,1e-05,1.02441]
[1777508851927,45.41,75739.24,0.0,-0.99403,1e-05,1.02087]
[1777508853941,45.41,75747.13,0.0,-0.99398,1e-05,1.02839]
[1777508858976,45.41,75749.06,0.0,-0.99397,1e-05,1.03024]
[1777508864015,45.41,75743.43,0.0,-0.994,1e-05,1.02486]
[1777508869045,45.41,75745.96,0.0,-0.99399,1e-05,1.02727]
[1777508874081,45.41,75745.94,0.0,-0.99399,1e-05,1.02725]
[1777508879116,45.41,75746.38,0.0,-0.99399,1e-05,1.02767]
[1777508882138,45.41,75754.43,0.0,-0.99393,1e-05,1.03539]
[1777508884152,45.41,75755.88,0.0,-0.99393,1e-05,1.03679]
[1777508889187,45.41,75751.93,0.0,-0.99395,1e-05,1.03299]
[1777508895229,45.41,75752.04,0.0,-0.99395,1e-05,1.0331]
[1777508900264,45.41,75752.64,0.0,-0.99395,1e-05,1.03367]
[1777508905298,45.41,75744.63,0.0,-0.994,1e-05,1.026]
[1777508906306,45.41,75742.8,0.0,-0.99401,1e-05,1.02426]
[1777508911340,45.41,75741.51,0.0,-0.99402,1e-05,1.02189]
[1777508914361,45.41,75735.24,0.0,-0.99406,1e-05,1.01594]
[1777508919397,45.41,75732.06,0.0,-0.99408,1e-05,1.01293]
[1777508924432,45.41,75735.57,0.0,-0.99406,1e-05,1.01625]
[1777508929467,45.41,75739.31,0.0,-0.99404,1e-05,1.0198]
[1777508934501,45.41,75739.96,0.0,-0.99403,1e-05,1.02042]
[1777508940544,45.41,75741.33,0.0,-0.99402,1e-05,1.02172]
[1777508943567,45.41,75735.88,0.0,-0.99406,1e-05,1.01654]
[1777508950615,45.41,75737.35,0.0,-0.99405,1e-05,1.01794]
[1777508955653,45.41,75738.95,0.0,-0.99404,1e-05,1.01946]
[1777508957666,45.41,75744.83,0.0,-0.994,1e-05,1.02505]
[1777508962699,45.41,75743.97,0.0,-0.99401,1e-05,1.02423]
[1777508967735,45.41,75744.62,0.0,-0.994,1e-05,1.02485]
[1777508972771,45.41,75745.35,0.0,-0.994,1e-05,1.02441]
[1777508977808,45.41,75748.43,0.0,-0.99399,1e-05,1.02735]
[1777508982843,45.41,75750.11,0.0,-0.99398,1e-05,1.02896]
[1777508987878,45.41,75752.36,0.0,-0.99396,1e-05,1.03111]
[1777508992913,45.41,75757.75,0.0,-0.99393,1e-05,1.03629]
[1777508993919,45.41,75763.11,0.0,-0.99389,1e-05,1.04146]
[1777508994927,45.41,75760.73,0.0,-0.99391,1e-05,1.03916]
[1777508998954,45.41,75768.45,0.0,-0.99386,1e-05,1.04664]
[1777509000711,45.41,75773.84,0.0,-0.99383,1e-05,1.05188]
[1777509001976,45.41,75779.35,0.0,-0.99379,1e-05,1.05726]
[1777509002984,45.41,75785.16,0.0,-0.99375,1e-05,1.06296]
[1777509003991,45.41,75790.32,0.0,-0.99372,1e-05,1.06805]
[1777509006004,45.41,75793.29,0.0,-0.9937,1e-05,1.07098]
[1777509010047,45.41,75800.66,0.0,-0.99365,1e-05,1.0783]
[1777509012061,45.41,75808.2,0.0,-0.9936,1e-05,1.08582]
[1777509017096,45.41,75805.18,0.0,-0.99362,1e-05,1.0828]
[1777509022131,45.41,75810.05,0.0,-0.99359,1e-05,1.08767]
[1777509026159,45.41,75816.69,0.0,-0.99355,1e-05,1.09434]
[1777509030187,45.41,75809.45,0.0,-0.9936,1e-05,1.08707]
[1777509035222,45.41,75809.23,0.0,-0.9936,1e-05,1.08566]
[1777509040257,45.41,75810.09,0.0,-0.9936,1e-05,1.08652]
[1777509045295,45.41,75808.79,0.0,-0.99361,1e-05,1.08522]
[1777509050329,45.41,75807.1,0.0,-0.99362,1e-05,1.08353]
[1777509055369,45.41,75807.85,0.0,-0.99361,1e-05,1.08428]
[1777509060401,45.41,75809.45,0.0,-0.9936,1e-05,1.08588]
[1777509064429,45.41,75809.98,0.0,-0.9936,1e-05,1.08641]
[1777509067456,45.41,75817.71,0.0,-0.99355,1e-05,1.09418]
[1777509068457,45.41,75812.28,0.0,-0.99358,1e-05,1.08872]
[1777509069463,45.41,75809.21,0.0,-0.9936,1e-05,1.08564]
[1777509071478,45.41,75809.74,0.0,-0.9936,1e-05,1.08617]
[1777509075506,45.41,75815.03,0.0,-0.99357,1e-05,1.09148]
[1777509079534,45.41,75825.76,0.0,-0.99349,1e-05,1.10231]
[1777509080541,45.41,75827.97,0.0,-0.99348,1e-05,1.10455]
[1777509085576,45.41,75834.32,0.0,-0.99344,1e-05,1.11102]
[1777509089605,45.41,75845.08,0.0,-0.99336,1e-05,1.12204]
[1777509090612,45.41,75846.69,0.0,-0.99335,1e-05,1.12369]
[1777509091620,45.41,75857.66,0.0,-0.99329,1e-05,1.13381]
[1777509092626,45.41,75860.15,0.0,-0.99327,1e-05,1.1364]
[1777509097661,45.41,75862.27,0.0,-0.99325,1e-05,1.1386]
[1777509102697,45.41,75865.32,0.0,-0.99323,1e-05,1.14178]
[1777509106724,45.41,75874.91,0.0,-0.99317,1e-05,1.15183]
[1777509108739,45.41,75877.37,0.0,-0.99315,1e-05,1.15441]
[1777509110752,45.41,75885.06,0.0,-0.9931,1e-05,1.16254]
[1777509111758,45.41,75892.41,0.0,-0.99304,1e-05,1.17034]
[1777509112772,45.41,75893.46,0.0,-0.99304,1e-05,1.17146]
[1777509115787,45.41,75900.89,0.0,-0.99298,1e-05,1.1794]
[1777509119815,45.41,75906.44,0.0,-0.99294,1e-05,1.18536]
[1777509120822,45.41,75908.95,0.0,-0.99293,1e-05,1.18807]
[1777509121829,45.41,75914.99,0.0,-0.99288,1e-05,1.1946]
[1777509122836,45.41,75923.22,0.0,-0.99282,1e-05,1.20354]
[1777509123846,45.41,75923.5,0.0,-0.99282,1e-05,1.20384]
[1777509125857,45.41,75932.72,0.0,-0.99275,1e-05,1.21393]
[1777509126865,45.41,75936.56,0.0,-0.99273,1e-05,1.21815]
[1777509129886,45.41,75943.48,0.0,-0.99267,1e-05,1.22579]
[1777509131631,45.41,75948.36,0.0,-0.99264,1e-05,1.2312]
[1777509133914,45.41,75955.73,0.0,-0.99258,1e-05,1.23941]
[1777509138949,45.41,75956.62,0.0,-0.99258,1e-05,1.2404]
[1777509143984,45.41,75962.98,0.0,-0.99253,1e-05,1.24752]
[1777509149020,45.41,75959.3,0.0,-0.99256,1e-05,1.2434]
[1777509154059,45.41,75954.4,0.0,-0.9926,1e-05,1.23661]
[1777509155067,45.41,75944.55,0.0,-0.99267,1e-05,1.22568]
[1777509156072,45.41,75939.67,0.0,-0.99271,1e-05,1.22029]
[1777509157087,45.41,75933.74,0.0,-0.99275,1e-05,1.21376]
[1777509158094,45.41,75918.08,0.0,-0.99287,1e-05,1.19667]
[1777509159099,45.41,75903.26,0.0,-0.99297,1e-05,1.18068]
[1777509160125,45.41,75893.92,0.0,-0.99304,1e-05,1.1707]
[1777509161152,45.41,75888.39,0.0,-0.99308,1e-05,1.16482]
[1777509162116,45.41,75879.32,0.0,-0.99314,1e-05,1.15523]
[1777509167150,45.41,75881.91,0.0,-0.99312,1e-05,1.15796]
[1777509170171,45.41,75889.27,0.0,-0.99307,1e-05,1.16575]
[1777509171182,45.41,75891.24,0.0,-0.99306,1e-05,1.16784]
[1777509174200,45.41,75888.76,0.0,-0.99308,1e-05,1.16521]
[1777509179235,45.41,75888.81,0.0,-0.99308,1e-05,1.16526]
[1777509182256,45.41,75879.86,0.0,-0.99314,1e-05,1.15579]
[1777509183263,45.41,75879.31,0.0,-0.99314,1e-05,1.15521]
[1777509188298,45.41,75879.36,0.0,-0.99314,1e-05,1.15527]
[1777509190312,45.41,75884.32,0.0,-0.99311,1e-05,1.1605]
[1777509195347,45.41,75882.49,0.0,-0.99312,1e-05,1.15857]
[1777509200382,45.41,75884.27,0.0,-0.99311,1e-05,1.16045]
[1777509205420,45.41,75885.25,0.0,-0.9931,1e-05,1.16149]
[1777509210455,45.41,75886.25,0.0,-0.99309,1e-05,1.16255]
[1777509211462,45.41,75881.2,0.0,-0.99314,1e-05,1.15596]
[1777509212469,45.41,75881.41,0.0,-0.99314,1e-05,1.15618]
[1777509214483,45.41,75889.2,0.0,-0.99308,1e-05,1.16442]
[1777509215491,45.41,75892.14,0.0,-0.99306,1e-05,1.16755]
[1777509217504,45.41,75893.28,0.0,-0.99305,1e-05,1.16876]
[1777509222539,45.41,75892.4,0.0,-0.99306,1e-05,1.16782]
[1777509227574,45.41,75893.22,0.0,-0.99305,1e-05,1.1687]
[1777509230596,45.41,75904.68,0.0,-0.99297,1e-05,1.18094]
[1777509231602,45.41,75910.27,0.0,-0.99293,1e-05,1.18695]
[1777509232609,45.41,75913.45,0.0,-0.99291,1e-05,1.19039]
[1777509237644,45.41,75906.38,0.0,-0.99296,1e-05,1.18277]
[1777509239658,45.41,75904.06,0.0,-0.99298,1e-05,1.18028]
[1777509241673,45.41,75913.21,0.0,-0.99291,1e-05,1.19013]
[1777509242679,45.41,75916.32,0.0,-0.99289,1e-05,1.19349]
[1777509246712,45.41,75910.13,0.0,-0.99293,1e-05,1.1868]
[1777509251742,45.41,75909.41,0.0,-0.99294,1e-05,1.18603]
[1777509253755,45.41,75903.54,0.0,-0.99298,1e-05,1.17972]
[1777509255770,45.41,75904.57,0.0,-0.99297,1e-05,1.18082]
[1777509260806,45.41,75902.79,0.0,-0.99298,1e-05,1.17892]
[1777509261814,45.41,75917.23,0.0,-0.99288,1e-05,1.19448]
[1777509263827,45.41,75920.71,0.0,-0.99286,1e-05,1.19825]
[1777509269871,45.41,75925.03,0.0,-0.99282,1e-05,1.20295]
[1777509275911,45.41,75925.8,0.0,-0.99283,1e-05,1.20251]
[1777509280947,45.41,75923.34,0.0,-0.99284,1e-05,1.19983]
[1777509281953,45.41,75916.76,0.0,-0.99289,1e-05,1.19269]
[1777509282960,45.41,75912.53,0.0,-0.99292,1e-05,1.18812]
[1777509286988,45.41,75910.29,0.0,-0.99294,1e-05,1.18571]
[1777509292807,45.41,75910.4,0.0,-0.99294,1e-05,1.18583]
[1777509298066,45.41,75908.69,0.0,-0.99295,1e-05,1.18399]
[1777509301087,45.41,75903.42,0.0,-0.99299,1e-05,1.17833]
[1777509302876,45.41,75909.31,0.0,-0.99295,1e-05,1.18465]
[1777509305115,45.41,75913.76,0.0,-0.99291,1e-05,1.18945]
[1777509307129,45.41,75919.46,0.0,-0.99287,1e-05,1.19562]
[1777509309143,45.41,75924.87,0.0,-0.99283,1e-05,1.2015]
[1777509314178,45.41,75928.06,0.0,-0.99281,1e-05,1.20497]
[1777509319213,45.41,75929.4,0.0,-0.9928,1e-05,1.20644]
[1777509321227,45.41,75935.46,0.0,-0.99276,1e-05,1.21307]
[1777509323016,45.41,75939.19,0.0,-0.99273,1e-05,1.21717]
[1777509327272,45.41,75955.53,0.0,-0.99261,1e-05,1.23526]
[1777509328280,45.41,75977.74,0.0,-0.99244,1e-05,1.2602]
[1777509329285,45.41,75972.54,0.0,-0.99248,1e-05,1.25433]
[1777509334320,45.41,75980.02,0.0,-0.99243,1e-05,1.26146]
[1777509335327,45.41,75982.24,0.0,-0.99241,1e-05,1.26398]
[1777509340364,45.41,75982.72,0.0,-0.99241,1e-05,1.26453]
[1777509341371,45.41,75991.55,0.0,-0.99234,1e-05,1.27459]
[1777509342377,45.41,75993.03,0.0,-0.99233,1e-05,1.27628]
[1777509345399,45.41,76003.89,0.0,-0.99225,1e-05,1.28875]
[1777509350434,45.41,76008.33,0.0,-0.99221,1e-05,1.29388]
[1777509353454,45.41,76031.86,0.0,-0.99203,1e-05,1.32135]
[1777509355469,45.41,76045.41,0.0,-0.99192,1e-05,1.33738]
[1777509356476,45.41,76054.54,0.0,-0.99185,1e-05,1.34827]
[1777509358489,45.41,76048.12,0.0,-0.9919,1e-05,1.34061]
[1777509359497,45.41,76042.89,0.0,-0.99194,1e-05,1.33439]
[1777509364532,45.41,76043.08,0.0,-0.99194,1e-05,1.33461]
[1777509365539,45.41,76036.58,0.0,-0.99199,1e-05,1.32692]
[1777509366546,45.41,76031.52,0.0,-0.99203,1e-05,1.32095]
[1777509367604,45.41,76023.94,0.0,-0.99209,1e-05,1.31205]
[1777509368570,45.41,76019.49,0.0,-0.99213,1e-05,1.30685]
[1777509370584,45.41,76031.8,0.0,-0.99203,1e-05,1.32128]
[1777509371591,45.41,76033.03,0.0,-0.99202,1e-05,1.32273]
[1777509373605,45.41,76021.79,0.0,-0.99211,1e-05,1.30954]
[1777509375619,45.41,76016.33,0.0,-0.99215,1e-05,1.30317]
[1777509377633,45.41,75999.68,0.0,-0.99228,1e-05,1.28391]
[1777509378640,45.41,75991.22,0.0,-0.99235,1e-05,1.27421]
[1777509379647,45.41,75988.86,0.0,-0.99236,1e-05,1.27151]
[1777509384682,45.41,75983.23,0.0,-0.99241,1e-05,1.2651]
[1777509389718,45.41,75982.92,0.0,-0.99241,1e-05,1.26475]
[1777509393746,45.41,75970.22,0.0,-0.99251,1e-05,1.24908]
[1777509394753,45.41,75966.75,0.0,-0.99254,1e-05,1.24518]
[1777509396766,45.41,75958.7,0.0,-0.9926,1e-05,1.23618]
[1777509397774,45.41,75959.02,0.0,-0.9926,1e-05,1.23654]
[1777509401802,45.41,75964.31,0.0,-0.99256,1e-05,1.24245]
[1777509403816,45.41,75970.44,0.0,-0.99251,1e-05,1.24933]
[1777509408851,45.41,75973.59,0.0,-0.99249,1e-05,1.25287]
[1777509409858,45.41,75967.81,0.0,-0.99253,1e-05,1.24637]
[1777509410867,45.41,75968.3,0.0,-0.99253,1e-05,1.24692]
[1777509415900,45.41,75970.53,0.0,-0.99251,1e-05,1.24943]
[1777509417914,45.41,75975.8,0.0,-0.99247,1e-05,1.25536]
[1777509419929,45.41,75976.47,0.0,-0.99247,1e-05,1.25612]
[1777509424964,45.41,75977.42,0.0,-0.99246,1e-05,1.25719]
[1777509431006,45.41,75976.28,0.0,-0.99247,1e-05,1.25591]
[1777509435042,45.41,75984.01,0.0,-0.99241,1e-05,1.26466]
[1777509436044,45.41,76006.14,0.0,-0.99224,1e-05,1.29]
[1777509437083,45.41,76006.09,0.0,-0.99224,1e-05,1.28995]
[1777509439077,45.41,76021.94,0.0,-0.99211,1e-05,1.30835]
[1777509440084,45.41,76029.4,0.0,-0.99206,1e-05,1.31709]
[1777509441091,45.41,76025.39,0.0,-0.99209,1e-05,1.31239]
[1777509442098,45.41,76027.86,0.0,-0.99207,1e-05,1.31528]
[1777509446127,45.41,76030.67,0.0,-0.99204,1e-05,1.31858]
[1777509451161,45.41,76031.12,0.0,-0.99205,1e-05,1.31774]
[1777509456195,45.41,76029.36,0.0,-0.99206,1e-05,1.31567]
[1777509457203,45.41,76023.6,0.0,-0.99211,1e-05,1.30893]
[1777509458210,45.41,76028.22,0.0,-0.99207,1e-05,1.31434]
[1777509460223,45.41,76029.32,0.0,-0.99206,1e-05,1.31563]
[1777509464018,45.41,76035.64,0.0,-0.99201,1e-05,1.32306]
[1777509465260,45.41,76038.47,0.0,-0.99199,1e-05,1.3264]
[1777509467273,45.41,76040.9,0.0,-0.99197,1e-05,1.32927]
[1777509469287,45.41,76046.0,0.0,-0.99193,1e-05,1.33532]
[1777509471304,45.41,76039.43,0.0,-0.99198,1e-05,1.32753]
[1777509472309,45.41,76030.92,0.0,-0.99205,1e-05,1.3175]
[1777509474090,45.41,76029.25,0.0,-0.99206,1e-05,1.31554]
[1777509479357,45.41,76028.44,0.0,-0.99207,1e-05,1.31459]
[1777509482383,45.41,76035.51,0.0,-0.99201,1e-05,1.32291]
[1777509484161,45.41,76051.88,0.0,-0.99188,1e-05,1.34232]
[1777509485401,45.41,76060.92,0.0,-0.99181,1e-05,1.35313]
[1777509486408,45.41,76062.73,0.0,-0.99179,1e-05,1.35531]
[1777509491443,45.41,76054.47,0.0,-0.99186,1e-05,1.34541]
[1777509492467,45.41,76051.59,0.0,-0.99189,1e-05,1.34197]
[1777509493458,45.41,76057.79,0.0,-0.99184,1e-05,1.34938]
[1777509494466,45.41,76081.89,0.0,-0.99164,1e-05,1.3785]
[1777509496479,45.41,76062.49,0.0,-0.9918,1e-05,1.35502]
[1777509497485,45.41,76052.97,0.0,-0.99187,1e-05,1.34362]
[1777509498493,45.41,76055.41,0.0,-0.99185,1e-05,1.34653]
[1777509500507,45.41,76058.53,0.0,-0.99183,1e-05,1.35027]
[1777509505542,45.41,76058.34,0.0,-0.99183,1e-05,1.35004]
[1777509508563,45.41,76051.73,0.0,-0.99188,1e-05,1.34214]
[1777509513598,45.41,76054.49,0.0,-0.99187,1e-05,1.34404]
[1777509515612,45.41,76058.71,0.0,-0.99184,1e-05,1.34909]
[1777509519640,45.41,76053.18,0.0,-0.99188,1e-05,1.34248]
[1777509520648,45.41,76050.76,0.0,-0.9919,1e-05,1.33959]
[1777509525685,45.41,76050.64,0.0,-0.9919,1e-05,1.33945]
[1777509530721,45.41,76055.51,0.0,-0.99186,1e-05,1.34526]
[1777509532736,45.41,76062.08,0.0,-0.99181,1e-05,1.35313]
[1777509535759,45.41,76063.2,0.0,-0.9918,1e-05,1.35448]
[1777509538792,45.41,76069.32,0.0,-0.99175,1e-05,1.36185]
[1777509539791,45.41,76075.76,0.0,-0.9917,1e-05,1.36964]
[1777509540793,45.41,76084.95,0.0,-0.99162,1e-05,1.38082]
[1777509541802,45.41,76082.31,0.0,-0.99164,1e-05,1.3776]
[1777509543816,45.41,76090.92,0.0,-0.99157,1e-05,1.38813]
[1777509544822,45.41,76093.71,0.0,-0.99155,1e-05,1.39155]
[1777509547843,45.41,76095.8,0.0,-0.99153,1e-05,1.39412]
[1777509552887,45.41,76084.15,0.0,-0.99163,1e-05,1.37985]
[1777509553891,45.41,76077.54,0.0,-0.99168,1e-05,1.3718]
[1777509554899,45.41,76074.85,0.0,-0.9917,1e-05,1.36854]
[1777509556912,45.41,76080.83,0.0,-0.99165,1e-05,1.3758]
[1777509557918,45.41,76087.1,0.0,-0.9916,1e-05,1.38345]
[1777509558927,45.41,76087.7,0.0,-0.9916,1e-05,1.38418]
[1777509562953,45.41,76084.25,0.0,-0.99163,1e-05,1.37997]
[1777509565976,45.41,76093.19,0.0,-0.99155,1e-05,1.39091]
[1777509566982,45.41,76101.56,0.0,-0.99148,1e-05,1.40122]
[1777509567989,45.41,76099.21,0.0,-0.9915,1e-05,1.39832]
[1777509573024,45.41,76095.54,0.0,-0.99154,1e-05,1.39237]
[1777509578060,45.41,76095.2,0.0,-0.99154,1e-05,1.39196]
[1777509583093,45.41,76101.49,0.0,-0.99149,1e-05,1.3997]
[1777509584101,45.41,76116.32,0.0,-0.99136,1e-05,1.41811]
[1777509585108,45.41,76121.95,0.0,-0.99132,1e-05,1.42515]
[1777509586118,45.41,76115.61,0.0,-0.99137,1e-05,1.41722]
[1777509587122,45.41,76112.91,0.0,-0.99139,1e-05,1.41386]
[1777509592158,45.41,76113.72,0.0,-0.99139,1e-05,1.41487]
[1777509594173,45.41,76122.65,0.0,-0.99131,1e-05,1.42603]
[1777509595183,45.41,76129.35,0.0,-0.99125,1e-05,1.43444]
[1777509596187,45.41,76129.33,0.0,-0.99125,1e-05,1.43442]
[1777509597194,45.41,76126.68,0.0,-0.99128,1e-05,1.43108]
[1777509600215,45.41,76124.13,0.0,-0.9913,1e-05,1.42788]
[1777509604244,45.41,76116.98,0.0,-0.99136,1e-05,1.41893]
[1777509605253,45.41,76110.64,0.0,-0.99141,1e-05,1.41104]
[1777509606257,45.41,76108.95,0.0,-0.99143,1e-05,1.40894]
[1777509611292,45.41,76104.34,0.0,-0.99147,1e-05,1.40323]
[1777509613316,45.41,76097.71,0.0,-0.99152,1e-05,1.39504]
[1777509614315,45.41,76092.19,0.0,-0.99157,1e-05,1.38826]
[1777509615320,45.41,76088.62,0.0,-0.9916,1e-05,1.38389]
[1777509617334,45.41,76085.66,0.0,-0.99162,1e-05,1.38027]
[1777509621362,45.41,76091.02,0.0,-0.99158,1e-05,1.38683]
[1777509622369,45.41,76096.72,0.0,-0.99153,1e-05,1.39383]
[1777509623376,45.41,76098.65,0.0,-0.99151,1e-05,1.3962]
[1777509625180,45.41,76092.59,0.0,-0.99156,1e-05,1.38875]
[1777509626397,45.41,76087.99,0.0,-0.9916,1e-05,1.38312]
[1777509627404,45.41,76088.92,0.0,-0.9916,1e-05,1.38426]
[1777509630424,45.41,76096.04,0.0,-0.99154,1e-05,1.39299]
[1777509633446,45.41,76093.64,0.0,-0.99156,1e-05,1.38862]
[1777509638481,45.41,76095.91,0.0,-0.99155,1e-05,1.39141]
[1777509643516,45.41,76094.91,0.0,-0.99155,1e-05,1.39018]
[1777509647545,45.41,76105.55,0.0,-0.99146,1e-05,1.40329]
[1777509648555,45.41,76106.25,0.0,-0.99146,1e-05,1.40416]
[1777509653586,45.41,76108.68,0.0,-0.99144,1e-05,1.40717]
[1777509657614,45.41,76109.59,0.0,-0.99143,1e-05,1.4083]
[1777509662649,45.41,76107.42,0.0,-0.99145,1e-05,1.40561]
[1777509667683,45.41,76103.98,0.0,-0.99148,1e-05,1.40135]
[1777509672719,45.41,76102.63,0.0,-0.99149,1e-05,1.39968]
[1777509677754,45.41,76102.78,0.0,-0.99149,1e-05,1.39987]
[1777509682789,45.41,76103.29,0.0,-0.99148,1e-05,1.4005]
[1777509684803,45.41,76112.91,0.0,-0.9914,1e-05,1.41242]
[1777509686818,45.41,76117.64,0.0,-0.99136,1e-05,1.41831]
[1777509689838,45.41,76110.7,0.0,-0.99142,1e-05,1.40967]
[1777509690847,45.41,76108.65,0.0,-0.99144,1e-05,1.40713]
[1777509695880,45.41,76105.07,0.0,-0.99148,1e-05,1.40127]
[1777509699908,45.41,76111.12,0.0,-0.99143,1e-05,1.40876]
[1777509704943,45.41,76105.17,0.0,-0.99148,1e-05,1.40139]
[1777509706957,45.41,76100.04,0.0,-0.99152,1e-05,1.39506]
[1777509711992,45.41,76105.25,0.0,-0.99148,1e-05,1.40149]
[1777509716021,45.41,76111.46,0.0,-0.99142,1e-05,1.40918]
[1777509720053,45.41,76115.04,0.0,-0.99139,1e-05,1.41363]
[1777509722083,45.41,76105.43,0.0,-0.99147,1e-05,1.40171]
[1777509723090,45.41,76094.79,0.0,-0.99156,1e-05,1.38861]
[1777509726115,45.41,76091.14,0.0,-0.99159,1e-05,1.38414]
[1777509730141,45.41,76096.18,0.0,-0.99155,1e-05,1.39031]
[1777509733161,45.41,76090.6,0.0,-0.9916,1e-05,1.38348]
[1777509734168,45.41,76084.35,0.0,-0.99165,1e-05,1.37585]
[1777509735177,45.41,76079.55,0.0,-0.99169,1e-05,1.37001]
[1777509740213,45.41,76074.49,0.0,-0.99173,1e-05,1.36389]
[1777509741218,45.41,76064.54,0.0,-0.99181,1e-05,1.3519]
[1777509746253,45.41,76060.39,0.0,-0.99185,1e-05,1.34693]
[1777509750286,45.41,76046.36,0.0,-0.99196,1e-05,1.33022]
[1777509752301,45.41,76031.37,0.0,-0.99209,1e-05,1.3112]
[1777509758336,45.41,76035.25,0.0,-0.99206,1e-05,1.31575]
[1777509761358,45.41,76027.11,0.0,-0.99212,1e-05,1.30622]
[1777509762365,45.41,76025.56,0.0,-0.99213,1e-05,1.30441]
[1777509767400,45.41,76024.06,0.0,-0.99215,1e-05,1.30266]
[1777509772435,45.41,76021.53,0.0,-0.99217,1e-05,1.29972]
[1777509775456,45.41,76014.47,0.0,-0.99222,1e-05,1.29153]
[1777509776463,45.41,76008.69,0.0,-0.99227,1e-05,1.28486]
[1777509777470,45.41,76005.47,0.0,-0.99229,1e-05,1.28116]
[1777509778477,45.41,75999.38,0.0,-0.99234,1e-05,1.27418]
[1777509779484,45.41,76000.17,0.0,-0.99233,1e-05,1.27508]
[1777509781498,45.41,76006.03,0.0,-0.99229,1e-05,1.2818]
[1777509782505,45.41,76012.77,0.0,-0.99223,1e-05,1.28957]
[1777509783512,45.41,76018.67,0.0,-0.99219,1e-05,1.2964]
[1777509784519,45.41,76019.62,0.0,-0.99218,1e-05,1.2975]
[1777509789554,45.41,76013.55,0.0,-0.99223,1e-05,1.29047]
[1777509790560,45.41,76008.44,0.0,-0.99227,1e-05,1.28458]
[1777509791570,45.41,76007.28,0.0,-0.99228,1e-05,1.28324]
[1777509796398,45.41,76000.44,0.0,-0.99233,1e-05,1.27539]
[1777509801638,45.41,75998.9,0.0,-0.99234,1e-05,1.27363]
[1777509803652,45.41,76007.54,0.0,-0.99227,1e-05,1.28354]
[1777509804661,45.41,76008.69,0.0,-0.99227,1e-05,1.28486]
[1777509806469,45.41,76015.29,0.0,-0.99221,1e-05,1.29248]
[1777509807682,45.41,76018.37,0.0,-0.99219,1e-05,1.29605]
[1777509809697,45.41,76030.41,0.0,-0.9921,1e-05,1.31007]
[1777509810704,45.41,76029.47,0.0,-0.9921,1e-05,1.30897]
[1777509816538,45.41,76026.28,0.0,-0.99214,1e-05,1.30389]
[1777509821781,45.41,76030.08,0.0,-0.99211,1e-05,1.30832]
[1777509827823,45.41,76032.53,0.0,-0.99209,1e-05,1.31119]
[1777509832862,45.41,76033.17,0.0,-0.99208,1e-05,1.31194]
[1777509837896,45.41,76031.44,0.0,-0.9921,1e-05,1.30991]
[1777509842932,45.41,76040.46,0.0,-0.99202,1e-05,1.3205]
[1777509843939,45.41,76044.79,0.0,-0.99199,1e-05,1.32561]
[1777509845953,45.41,76041.45,0.0,-0.99202,1e-05,1.32167]
[1777509847966,45.41,76040.69,0.0,-0.99202,1e-05,1.32077]
[1777509853002,45.41,76042.1,0.0,-0.99201,1e-05,1.32243]
[1777509858038,45.41,76043.05,0.0,-0.992,1e-05,1.32355]
[1777509863072,45.41,76045.59,0.0,-0.99198,1e-05,1.32655]
[1777509868107,45.41,76046.08,0.0,-0.99198,1e-05,1.32713]
[1777509873141,45.41,76047.81,0.0,-0.99197,1e-05,1.3278]
[1777509878176,45.41,76048.43,0.0,-0.99197,1e-05,1.32854]
[1777509883212,45.41,76050.5,0.0,-0.99195,1e-05,1.33099]
[1777509885227,45.41,76056.53,0.0,-0.9919,1e-05,1.33815]
[1777509890261,45.41,76055.14,0.0,-0.99191,1e-05,1.3365]
[1777509895296,45.41,76054.17,0.0,-0.99192,1e-05,1.33534]
[1777509898318,45.41,76059.1,0.0,-0.99188,1e-05,1.34121]
[1777509903352,45.41,76070.3,0.0,-0.99179,1e-05,1.35463]
[1777509908390,45.41,76068.1,0.0,-0.99181,1e-05,1.35199]
[1777509913422,45.41,76069.19,0.0,-0.9918,1e-05,1.3533]
[1777509915438,45.41,76063.87,0.0,-0.99184,1e-05,1.34691]
[1777509920472,45.41,76062.67,0.0,-0.99185,1e-05,1.34548]
[1777509922485,45.41,76069.69,0.0,-0.9918,1e-05,1.3539]
[1777509924499,45.41,76074.86,0.0,-0.99175,1e-05,1.36012]
[1777509929535,45.41,76078.63,0.0,-0.99172,1e-05,1.36468]
[1777509934569,45.41,76082.99,0.0,-0.99169,1e-05,1.36855]
[1777509935576,45.41,76084.99,0.0,-0.99168,1e-05,1.37098]
[1777509936584,45.41,76091.17,0.0,-0.99163,1e-05,1.3785]
[1777509937592,45.41,76096.01,0.0,-0.99159,1e-05,1.38442]
[1777509938598,45.41,76097.51,0.0,-0.99157,1e-05,1.38626]
[1777509940613,45.41,76104.9,0.0,-0.99151,1e-05,1.39534]
[1777509942626,45.41,76110.55,0.0,-0.99146,1e-05,1.40231]
[1777509947662,45.41,76106.02,0.0,-0.9915,1e-05,1.39672]
[1777509952696,45.41,76108.38,0.0,-0.99148,1e-05,1.39963]
[1777509958738,45.41,76109.13,0.0,-0.99148,1e-05,1.40056]
[1777509959745,45.41,76117.77,0.0,-0.9914,1e-05,1.41127]
[1777509960753,45.41,76117.45,0.0,-0.99141,1e-05,1.41087]
[1777509965787,45.41,76119.66,0.0,-0.99139,1e-05,1.41362]
[1777509970824,45.41,76122.71,0.0,-0.99136,1e-05,1.41742]
[1777509973845,45.41,76125.0,0.0,-0.99134,1e-05,1.42028]
[1777509978880,45.41,76125.51,0.0,-0.99134,1e-05,1.42092]
[1777509983915,45.41,76124.91,0.0,-0.99134,1e-05,1.42017]
[1777509988949,45.41,76127.13,0.0,-0.99132,1e-05,1.42295]
[1777509993985,45.41,76127.64,0.0,-0.99133,1e-05,1.42214]
[1777509999019,45.41,76126.9,0.0,-0.99133,1e-05,1.42121]
[1777510004055,45.41,76131.71,0.0,-0.99129,1e-05,1.42724]
[1777510009090,45.41,76132.88,0.0,-0.99128,1e-05,1.42871]
[1777510014126,45.41,76134.07,0.0,-0.99127,1e-05,1.4302]
[1777510019160,45.41,76136.0,0.0,-0.99126,1e-05,1.43263]
[1777510024195,45.41,76138.66,0.0,-0.99123,1e-05,1.43599]
[1777510029231,45.43,76140.15,0.0,-0.9912,1e-05,1.44133]
[1777510031243,45.44,76145.84,0.0,-0.99114,1e-05,1.44992]
[1777510032250,45.44,76154.7,0.0,-0.99105,1e-05,1.4619]
[1777510033258,45.44,76156.49,0.0,-0.99103,1e-05,1.46485]
[1777510035272,45.45,76161.79,0.0,-0.99097,1e-05,1.47359]
[1777510040309,45.47,76161.21,0.0,-0.99096,1e-05,1.476]
[1777510045344,45.49,76160.79,0.0,-0.99094,1e-05,1.47858]
[1777510047357,45.5,76149.66,0.0,-0.99103,1e-05,1.46555]
[1777510052393,45.51,76148.54,0.0,-0.99102,1e-05,1.46582]
[1777510057428,45.53,76150.05,0.0,-0.99099,1e-05,1.4709]
[1777510059442,45.54,76157.01,0.0,-0.99092,1e-05,1.48109]
[1777510062464,45.55,76164.76,0.0,-0.99084,1e-05,1.49292]
[1777510067501,45.56,76163.14,0.0,-0.99083,1e-05,1.49379]
[1777510068508,45.57,76174.24,0.0,-0.99073,1e-05,1.50882]
[1777510073543,45.58,76179.62,0.0,-0.99066,1e-05,1.51869]
[1777510078578,45.6,76179.92,0.0,-0.99064,1e-05,1.52186]
[1777510083615,45.61,76184.56,0.0,-0.99057,1e-05,1.53067]
[1777510085639,45.61,76205.07,0.0,-0.99038,1e-05,1.55901]
[1777510086642,45.62,76225.2,0.0,-0.99018,1e-05,1.58668]
[1777510091670,45.63,76225.98,0.0,-0.99016,1e-05,1.58991]
[1777510096706,45.64,76224.02,0.0,-0.99016,1e-05,1.58944]
[1777510097714,45.64,76219.01,0.0,-0.99021,1e-05,1.58306]
[1777510098721,45.64,76217.95,0.0,-0.99022,1e-05,1.58207]
[1777510101742,45.65,76223.08,0.0,-0.99016,1e-05,1.59041]
[1777510106777,45.66,76220.51,0.0,-0.99017,1e-05,1.58914]
[1777510109799,45.67,76226.49,0.0,-0.9901,1e-05,1.59866]
[1777510110805,45.67,76228.31,0.0,-0.99008,1e-05,1.60159]
[1777510113826,45.68,76220.74,0.0,-0.99015,1e-05,1.59097]
[1777510114833,45.68,76210.97,0.0,-0.99024,1e-05,1.57814]
[1777510115840,45.68,76210.53,0.0,-0.99024,1e-05,1.57801]
[1777510119873,45.69,76205.48,0.0,-0.99028,1e-05,1.57308]
[1777510121886,45.7,76200.97,0.0,-0.99031,1e-05,1.56796]
[1777510126979,45.71,76203.68,0.0,-0.99027,1e-05,1.57402]
[1777510128744,45.71,76260.41,0.0,-0.98972,1e-05,1.65266]
[1777510130774,45.72,76276.0,0.0,-0.98956,1e-05,1.67502]
[1777510130982,45.72,76276.0,0.0,-0.98956,1e-05,1.67529]
[1777510131967,45.72,76255.08,0.0,-0.98977,1e-05,1.64579]
[1777510132971,45.72,76240.33,0.0,-0.98991,1e-05,1.62588]
[1777510133980,45.72,76236.22,0.0,-0.98994,1e-05,1.62057]
[1777510135992,45.73,76236.98,0.0,-0.98993,1e-05,1.62241]
[1777510138007,45.73,76231.1,0.0,-0.98998,1e-05,1.61507]
[1777510143043,45.74,76231.99,0.0,-0.98996,1e-05,1.61829]
[1777510145057,45.74,76225.43,0.0,-0.99002,1e-05,1.61004]
[1777510146064,45.75,76214.03,0.0,-0.99012,1e-05,1.59484]
[1777510147072,45.75,76211.5,0.0,-0.99014,1e-05,1.59182]
[1777510150908,45.76,76197.94,0.0,-0.99026,1e-05,1.57521]
[1777510152109,45.76,76203.54,0.0,-0.9902,1e-05,1.58325]
[1777510153116,45.76,76207.33,0.0,-0.99016,1e-05,1.58884]
[1777510156135,45.77,76199.84,0.0,-0.99023,1e-05,1.58001]
[1777510161172,45.78,76199.33,0.0,-0.99022,1e-05,1.58158]
[1777510166210,45.79,76192.81,0.0,-0.99026,1e-05,1.57501]
[1777510167216,45.8,76190.41,0.0,-0.99028,1e-05,1.57224]
[1777510172251,45.81,76184.21,0.0,-0.99033,1e-05,1.56467]
[1777510174265,45.81,76182.21,0.0,-0.99034,1e-05,1.56294]
[1777510178293,45.82,76183.79,0.0,-0.99031,1e-05,1.56695]
[1777510183328,45.84,76187.83,0.0,-0.99026,1e-05,1.57467]
[1777510187356,45.84,76182.72,0.0,-0.9903,1e-05,1.56957]
[1777510192392,45.86,76177.44,0.0,-0.99033,1e-05,1.56467]
[1777510195412,45.86,76171.81,0.0,-0.99037,1e-05,1.55848]
[1777510197425,45.87,76178.48,0.0,-0.9903,1e-05,1.56833]
[1777510198432,45.87,76181.14,0.0,-0.99028,1e-05,1.57234]
[1777510200447,45.87,76183.98,0.0,-0.99024,1e-05,1.57702]
[1777510202460,45.88,76178.2,0.0,-0.99029,1e-05,1.57008]
[1777510204476,45.88,76192.58,0.0,-0.99015,1e-05,1.59037]
[1777510205484,45.89,76189.01,0.0,-0.99018,1e-05,1.58593]
[1777510207497,45.89,76190.39,0.0,-0.99016,1e-05,1.58861]
[1777510209511,45.89,76192.85,0.0,-0.99013,1e-05,1.59275]
[1777510214546,45.91,76193.81,0.0,-0.99011,1e-05,1.59641]
[1777510219581,45.92,76196.84,0.0,-0.99006,1e-05,1.60251]
[1777510224616,45.93,76196.55,0.0,-0.99005,1e-05,1.60401]
[1777510225623,45.93,76201.88,0.0,-0.99,1e-05,1.61167]
[1777510230657,45.94,76204.9,0.0,-0.98996,1e-05,1.61763]
[1777510234687,45.95,76200.61,0.0,-0.99,1e-05,1.61161]
[1777510239722,45.96,76195.98,0.0,-0.99003,1e-05,1.60717]
[1777510244757,45.97,76199.77,0.0,-0.98998,1e-05,1.61423]
[1777510246773,45.97,76206.73,0.0,-0.98991,1e-05,1.62452]
[1777510249796,45.97,76212.18,0.0,-0.98985,1e-05,1.63309]
[1777510254833,45.98,76204.18,0.0,-0.98991,1e-05,1.62376]
[1777510257853,45.99,76198.91,0.0,-0.98996,1e-05,1.6176]
[1777510262888,46.0,76198.37,0.0,-0.98995,1e-05,1.61872]
[1777510264908,46.0,76203.95,0.0,-0.98989,1e-05,1.62712]
[1777510269944,46.01,76202.12,0.0,-0.98989,1e-05,1.62637]
[1777510274979,46.02,76203.74,0.0,-0.98987,1e-05,1.63035]
[1777510280018,46.03,76204.62,0.0,-0.98984,1e-05,1.6333]
[1777510285051,46.04,76204.48,0.0,-0.98983,1e-05,1.63484]
[1777510290089,46.05,76209.58,0.0,-0.98977,1e-05,1.64365]
[1777510295123,46.06,76210.94,0.0,-0.98976,1e-05,1.64564]
[1777510296130,46.06,76218.99,0.0,-0.98967,1e-05,1.65721]
[1777510297138,46.06,76224.93,0.0,-0.98961,1e-05,1.66586]
[1777510298144,46.06,76218.99,0.0,-0.98967,1e-05,1.65784]
[1777510300022,46.06,76215.82,0.0,-0.9897,1e-05,1.65405]
[1777510304189,46.07,76230.65,0.0,-0.98954,1e-05,1.67619]
[1777510305194,46.07,76236.0,0.0,-0.98949,1e-05,1.68405]
[1777510306201,46.07,76235.8,0.0,-0.98949,1e-05,1.68404]
[1777510311236,46.08,76238.3,0.0,-0.98945,1e-05,1.68897]
[1777510316271,46.09,76239.24,0.0,-0.98943,1e-05,1.69162]
[1777510321306,46.09,76238.3,0.0,-0.98943,1e-05,1.69157]
[1777510326341,46.1,76242.92,0.0,-0.98938,1e-05,1.69941]
[1777510328355,46.1,76248.2,0.0,-0.98932,1e-05,1.70743]
[1777510329362,46.1,76255.37,0.0,-0.98925,1e-05,1.71794]
[1777510330370,46.1,76255.88,0.0,-0.98924,1e-05,1.71888]
[1777510331380,46.11,76248.56,0.0,-0.98931,1e-05,1.70857]
[1777510332383,46.11,76245.0,0.0,-0.98935,1e-05,1.70369]
[1777510335404,46.11,76242.36,0.0,-0.98937,1e-05,1.70059]
[1777510340439,46.12,76235.35,0.0,-0.98943,1e-05,1.69174]
[1777510342453,46.12,76233.69,0.0,-0.98944,1e-05,1.68986]
[1777510344467,46.12,76225.53,0.0,-0.98952,1e-05,1.67879]
[1777510345474,46.12,76221.07,0.0,-0.98956,1e-05,1.67277]
[1777510346482,46.12,76224.57,0.0,-0.98953,1e-05,1.67797]
[1777510348496,46.13,76227.16,0.0,-0.9895,1e-05,1.68215]
[1777510353529,46.13,76226.69,0.0,-0.9895,1e-05,1.68116]
[1777510358564,46.14,76223.45,0.0,-0.98953,1e-05,1.67791]
[1777510363599,46.15,76227.16,0.0,-0.98948,1e-05,1.68453]
[1777510368634,46.15,76231.39,0.0,-0.98943,1e-05,1.69185]
[1777510370649,46.16,76236.94,0.0,-0.98937,1e-05,1.70026]
[1777510372663,46.16,76239.59,0.0,-0.98934,1e-05,1.70453]
[1777510377698,46.17,76238.54,0.0,-0.98934,1e-05,1.70445]
[1777510382736,46.17,76252.34,0.0,-0.98919,1e-05,1.7254]
[1777510383742,46.17,76263.19,0.0,-0.98908,1e-05,1.74127]
[1777510388778,46.18,76262.12,0.0,-0.98908,1e-05,1.74052]
[1777510391804,46.18,76269.25,0.0,-0.98901,1e-05,1.7512]
[1777510392807,46.18,76271.51,0.0,-0.98898,1e-05,1.75476]
[1777510395827,46.18,76277.26,0.0,-0.98892,1e-05,1.76354]
[1777510397841,46.18,76284.06,0.0,-0.98885,1e-05,1.77374]
[1777510401873,46.18,76280.03,0.0,-0.98888,1e-05,1.76823]
[1777510406904,46.19,76278.29,0.0,-0.9889,1e-05,1.76625]
[1777510410932,46.19,76283.95,0.0,-0.98884,1e-05,1.77502]
[1777510411939,46.19,76289.99,0.0,-0.98878,1e-05,1.78233]
[1777510416976,46.19,76291.48,0.0,-0.98876,1e-05,1.78495]
[1777510422010,46.19,76292.23,0.0,-0.98875,1e-05,1.7865]
[1777510426039,46.19,76284.12,0.0,-0.98884,1e-05,1.77488]
[1777510431073,46.2,76287.71,0.0,-0.98879,1e-05,1.78072]
[1777510436108,46.2,76287.19,0.0,-0.9888,1e-05,1.78052]
[1777510441143,46.2,76288.53,0.0,-0.98878,1e-05,1.78307]
[1777510445171,46.21,76298.01,0.0,-0.98867,1e-05,1.79759]
[1777510446178,46.21,76299.12,0.0,-0.98866,1e-05,1.79934]
[1777510451213,46.21,76302.12,0.0,-0.98863,1e-05,1.80427]
[1777510452221,46.21,76297.09,0.0,-0.98868,1e-05,1.79686]
[1777510453226,46.21,76293.86,0.0,-0.98871,1e-05,1.79216]
[1777510454234,46.21,76288.5,0.0,-0.98877,1e-05,1.78432]
[1777510455244,46.21,76285.02,0.0,-0.9888,1e-05,1.7793]
[1777510458261,46.21,76282.68,0.0,-0.98883,1e-05,1.77624]
[1777510461149,46.21,76274.42,0.0,-0.98891,1e-05,1.76451]
[1777510462290,46.21,76264.02,0.0,-0.98902,1e-05,1.74946]
[1777510463297,46.22,76258.72,0.0,-0.98907,1e-05,1.74193]
[1777510468333,46.22,76256.26,0.0,-0.98909,1e-05,1.73923]
[1777510472364,46.22,76246.61,0.0,-0.98919,1e-05,1.72433]
[1777510474377,46.23,76241.36,0.0,-0.98924,1e-05,1.71716]
[1777510479426,46.23,76241.72,0.0,-0.98923,1e-05,1.71863]
[1777510481289,46.23,76248.88,0.0,-0.98916,1e-05,1.72929]
[1777510484450,46.23,76253.51,0.0,-0.98911,1e-05,1.73645]
[1777510487470,46.24,76257.64,0.0,-0.98906,1e-05,1.74285]
[1777510492505,46.24,76258.78,0.0,-0.98904,1e-05,1.74514]
[1777510494518,46.24,76268.25,0.0,-0.98894,1e-05,1.75917]
[1777510495527,46.24,76269.78,0.0,-0.98893,1e-05,1.7615]
[1777510500561,46.24,76273.86,0.0,-0.98888,1e-05,1.76793]
[1777510505598,46.25,76276.07,0.0,-0.98886,1e-05,1.77165]
[1777510507611,46.25,76268.9,0.0,-0.98893,1e-05,1.76132]
[1777510508617,46.25,76267.82,0.0,-0.98894,1e-05,1.75985]
[1777510513655,46.25,76267.68,0.0,-0.98894,1e-05,1.76023]
[1777510515667,46.25,76278.09,0.0,-0.98883,1e-05,1.77573]
[1777510516674,46.25,76278.84,0.0,-0.98882,1e-05,1.77692]
[1777510521709,46.25,76277.7,0.0,-0.98883,1e-05,1.77569]
[1777510526744,46.26,76272.92,0.0,-0.98887,1e-05,1.76914]
[1777510531779,46.26,76273.68,0.0,-0.98887,1e-05,1.7691]
[1777510536814,46.26,76273.08,0.0,-0.98887,1e-05,1.76877]
[1777510541848,46.26,76274.6,0.0,-0.98885,1e-05,1.77168]
[1777510546885,46.27,76271.06,0.0,-0.98889,1e-05,1.76705]
[1777510551918,46.27,76273.52,0.0,-0.98886,1e-05,1.77124]
[1777510556955,46.27,76267.14,0.0,-0.98892,1e-05,1.76243]
[1777510561994,46.28,76263.33,0.0,-0.98895,1e-05,1.7575]
[1777510567024,46.28,76260.25,0.0,-0.98898,1e-05,1.75362]
[1777510571052,46.28,76247.57,0.0,-0.98911,1e-05,1.73572]
[1777510575082,46.28,76242.32,0.0,-0.98916,1e-05,1.72873]
[1777510578103,46.29,76237.16,0.0,-0.98921,1e-05,1.72178]
[1777510583140,46.29,76233.93,0.0,-0.98923,1e-05,1.71795]
[1777510585152,46.29,76228.71,0.0,-0.98928,1e-05,1.71082]
[1777510590191,46.3,76228.94,0.0,-0.98928,1e-05,1.71202]
[1777510595225,46.3,76228.24,0.0,-0.98929,1e-05,1.71022]
[1777510597235,46.3,76239.55,0.0,-0.98917,1e-05,1.72678]
[1777510598244,46.3,76240.43,0.0,-0.98916,1e-05,1.72819]
[1777510603278,46.31,76253.25,0.0,-0.98902,1e-05,1.74741]
[1777510604285,46.31,76248.01,0.0,-0.98908,1e-05,1.73991]
[1777510606299,46.31,76245.79,0.0,-0.9891,1e-05,1.73693]
[1777510607307,46.31,76263.06,0.0,-0.98892,1e-05,1.76217]
[1777510608314,46.31,76266.86,0.0,-0.98888,1e-05,1.76781]
[1777510613348,46.31,76267.88,0.0,-0.98886,1e-05,1.76965]
[1777510618383,46.31,76273.76,0.0,-0.9888,1e-05,1.77864]
[1777510621403,46.31,76267.31,0.0,-0.98887,1e-05,1.76936]
[1777510626439,46.32,76267.45,0.0,-0.98886,1e-05,1.76995]
[1777510628453,46.32,76256.76,0.0,-0.98897,1e-05,1.75449]
[1777510629461,46.32,76253.15,0.0,-0.98901,1e-05,1.74934]
[1777510634495,46.32,76250.44,0.0,-0.98903,1e-05,1.74598]
[1777510638523,46.32,76264.32,0.0,-0.98889,1e-05,1.76667]
[1777510639530,46.32,76268.58,0.0,-0.98884,1e-05,1.77299]
[1777510644565,46.32,76269.48,0.0,-0.98883,1e-05,1.77465]
[1777510647587,46.33,76266.16,0.0,-0.98886,1e-05,1.77]
[1777510652633,46.33,76261.11,0.0,-0.98892,1e-05,1.76136]
[1777510657668,46.33,76258.49,0.0,-0.98895,1e-05,1.75804]
[1777510662703,46.33,76251.24,0.0,-0.98902,1e-05,1.74799]
[1777510664716,46.33,76248.1,0.0,-0.98905,1e-05,1.74367]
[1777510667741,46.34,76240.49,0.0,-0.98912,1e-05,1.73302]
[1777510668747,46.34,76235.05,0.0,-0.98918,1e-05,1.72532]
[1777510669753,46.34,76227.15,0.0,-0.98926,1e-05,1.71414]
[1777510670761,46.34,76225.46,0.0,-0.98927,1e-05,1.71189]
[1777510675797,46.34,76226.8,0.0,-0.98925,1e-05,1.71469]
[1777510680831,46.35,76225.2,0.0,-0.98926,1e-05,1.71327]
[1777510685866,46.35,76226.82,0.0,-0.98924,1e-05,1.71648]
[1777510690901,46.36,76226.9,0.0,-0.98923,1e-05,1.71748]
[1777510694930,46.36,76232.87,0.0,-0.98917,1e-05,1.72673]
[1777510699964,46.36,76231.45,0.0,-0.98918,1e-05,1.72548]
[1777510704999,46.37,76232.47,0.0,-0.98916,1e-05,1.72772]
[1777510710035,46.37,76232.51,0.0,-0.98915,1e-05,1.72869]
[1777510715070,46.37,76231.63,0.0,-0.98917,1e-05,1.72576]
[1777510720105,46.37,76233.99,0.0,-0.98915,1e-05,1.72915]
[1777510722119,46.37,76240.49,0.0,-0.98908,1e-05,1.7388]
[1777510727154,46.38,76244.18,0.0,-0.98904,1e-05,1.74473]
[1777510732189,46.38,76247.89,0.0,-0.98899,1e-05,1.75066]
[1777510737224,46.38,76250.87,0.0,-0.98896,1e-05,1.75546]
[1777510742259,46.38,76246.31,0.0,-0.989,1e-05,1.74925]
[1777510744273,46.38,76250.98,0.0,-0.98896,1e-05,1.75619]
[1777510746287,46.38,76243.02,0.0,-0.98904,1e-05,1.74479]
[1777510751322,46.39,76241.32,0.0,-0.98905,1e-05,1.74277]
[1777510756357,46.39,76236.75,0.0,-0.98909,1e-05,1.73665]
[1777510761392,46.39,76231.59,0.0,-0.98914,1e-05,1.72961]
[1777510763407,46.39,76227.27,0.0,-0.98919,1e-05,1.72363]
[1777510767434,46.39,76232.29,0.0,-0.98913,1e-05,1.73131]
[1777510772469,46.4,76231.45,0.0,-0.98915,1e-05,1.72899]
[1777510777504,46.4,76231.72,0.0,-0.98914,1e-05,1.72996]
[1777510782538,46.4,76232.16,0.0,-0.98913,1e-05,1.73118]
[1777510787574,46.41,76232.31,0.0,-0.98913,1e-05,1.73174]
[1777510792612,46.41,76223.27,0.0,-0.98922,1e-05,1.71876]
[1777510793473,46.41,76220.42,0.0,-0.98925,1e-05,1.71469]
[1777510796640,46.41,76220.79,0.0,-0.98924,1e-05,1.71521]
[1777510801679,46.41,76212.48,0.0,-0.98933,1e-05,1.70337]
[1777510803541,46.41,76187.98,0.0,-0.98957,1e-05,1.66883]
[1777510804700,46.41,76186.7,0.0,-0.98958,1e-05,1.66704]
[1777510805706,46.41,76194.67,0.0,-0.98951,1e-05,1.6782]
[1777510806713,46.41,76202.44,0.0,-0.98943,1e-05,1.68914]
[1777510807720,46.41,76203.64,0.0,-0.98942,1e-05,1.69084]
[1777510811750,46.41,76197.2,0.0,-0.98948,1e-05,1.68176]
[1777510816791,46.41,76200.44,0.0,-0.98945,1e-05,1.68632]
[1777510818805,46.41,76208.11,0.0,-0.98937,1e-05,1.69717]
[1777510819812,46.41,76210.57,0.0,-0.98935,1e-05,1.70066]
[1777510824848,46.41,76212.84,0.0,-0.98932,1e-05,1.70388]
[1777510827869,46.41,76209.83,0.0,-0.98935,1e-05,1.69961]
[1777510832904,46.41,76211.24,0.0,-0.98935,1e-05,1.69996]
[1777510837939,46.41,76215.01,0.0,-0.98931,1e-05,1.70532]
[1777510841976,46.41,76226.0,0.0,-0.9892,1e-05,1.72101]
[1777510842976,46.41,76232.82,0.0,-0.98913,1e-05,1.73081]
[1777510843984,46.41,76233.56,0.0,-0.98912,1e-05,1.73188]
[1777510849018,46.41,76232.96,0.0,-0.98912,1e-05,1.73211]
[1777510852040,46.41,76240.75,0.0,-0.98904,1e-05,1.74389]
[1777510857074,46.42,76239.97,0.0,-0.98904,1e-05,1.74358]
[1777510862109,46.42,76233.27,0.0,-0.98911,1e-05,1.73453]
[1777510866141,46.42,76240.99,0.0,-0.98902,1e-05,1.74632]
[1777510867148,46.42,76245.98,0.0,-0.98897,1e-05,1.7537]
[1777510872184,46.43,76248.27,0.0,-0.98894,1e-05,1.75767]
[1777510877219,46.43,76244.36,0.0,-0.98898,1e-05,1.75257]
[1777510882254,46.43,76250.36,0.0,-0.98891,1e-05,1.76176]
[1777510883260,46.43,76264.22,0.0,-0.98877,1e-05,1.78215]
[1777510885276,46.43,76271.11,0.0,-0.98869,1e-05,1.79241]
[1777510890309,46.43,76271.46,0.0,-0.98869,1e-05,1.79311]
[1777510896352,46.44,76269.85,0.0,-0.98871,1e-05,1.78923]
[1777510901387,46.44,76274.29,0.0,-0.98867,1e-05,1.79597]
[1777510906422,46.44,76277.16,0.0,-0.98863,1e-05,1.80036]
[1777510908441,46.44,76284.02,0.0,-0.98856,1e-05,1.8106]
[1777510909446,46.44,76291.67,0.0,-0.98848,1e-05,1.82203]
[1777510910452,46.44,76298.65,0.0,-0.9884,1e-05,1.8325]
[1777510913477,46.44,76303.67,0.0,-0.98835,1e-05,1.83998]
[1777510918513,46.44,76307.52,0.0,-0.98831,1e-05,1.84561]
[1777510923548,46.44,76307.09,0.0,-0.98831,1e-05,1.84491]
[1777510924554,46.44,76315.23,0.0,-0.98823,1e-05,1.85727]
[1777510926573,46.44,76318.45,0.0,-0.98819,1e-05,1.86218]
[1777510927578,46.44,76300.48,0.0,-0.98839,1e-05,1.83492]
[1777510928587,46.44,76287.32,0.0,-0.98853,1e-05,1.81516]
[1777510929592,46.44,76287.72,0.0,-0.98852,1e-05,1.81576]
[1777510934627,46.44,76297.22,0.0,-0.98842,1e-05,1.83001]
[1777510935633,46.44,76298.46,0.0,-0.98841,1e-05,1.83188]
[1777510940670,46.44,76299.85,0.0,-0.98839,1e-05,1.83397]
[1777510945705,46.44,76298.2,0.0,-0.98841,1e-05,1.83149]
[1777510949733,46.44,76291.88,0.0,-0.98848,1e-05,1.82199]
[1777510951747,46.44,76281.73,0.0,-0.9886,1e-05,1.8051]
[1777510952757,46.44,76278.98,0.0,-0.98863,1e-05,1.80101]
[1777510957792,46.44,76279.91,0.0,-0.98862,1e-05,1.8024]
[1777510959807,46.44,76268.3,0.0,-0.98874,1e-05,1.7852]
[1777510960816,46.44,76263.24,0.0,-0.98879,1e-05,1.77775]
[1777510962832,46.44,76260.34,0.0,-0.98882,1e-05,1.77349]
[1777510964731,46.44,76236.29,0.0,-0.98907,1e-05,1.73847]
[1777510965849,46.44,76236.28,0.0,-0.98907,1e-05,1.73845]
[1777510967864,46.44,76230.69,0.0,-0.98913,1e-05,1.73039]
[1777510968872,46.44,76222.58,0.0,-0.98921,1e-05,1.71875]
[1777510969877,46.44,76218.64,0.0,-0.98925,1e-05,1.71312]
[1777510970886,46.44,76219.53,0.0,-0.98924,1e-05,1.71439]
[1777510974916,46.44,76210.68,0.0,-0.98933,1e-05,1.70179]
[1777510977937,46.44,76219.28,0.0,-0.98925,1e-05,1.71404]
[1777510980959,46.44,76213.27,0.0,-0.98931,1e-05,1.70547]
[1777510985993,46.44,76211.38,0.0,-0.98933,1e-05,1.70278]
[1777510989016,46.44,76206.02,0.0,-0.98938,1e-05,1.69518]
[1777510990022,46.44,76199.77,0.0,-0.98944,1e-05,1.68635]
[1777510993045,46.44,76205.1,0.0,-0.98939,1e-05,1.69388]
[1777510998080,46.44,76204.83,0.0,-0.98939,1e-05,1.6935]
[1777511003114,46.44,76203.83,0.0,-0.9894,1e-05,1.69208]
[1777511005129,46.44,76194.6,0.0,-0.98949,1e-05,1.67908]
[1777511007143,46.44,76201.01,0.0,-0.98943,1e-05,1.6881]
[1777511011171,46.44,76206.54,0.0,-0.98939,1e-05,1.69427]
[1777511016206,46.44,76211.75,0.0,-0.98933,1e-05,1.70166]
[1777511021241,46.44,76215.86,0.0,-0.98929,1e-05,1.7075]
[1777511026276,46.44,76215.74,0.0,-0.98929,1e-05,1.70733]
[1777511031312,46.44,76215.41,0.0,-0.9893,1e-05,1.70686]
[1777511036350,46.44,76216.08,0.0,-0.98929,1e-05,1.70782]
[1777511038364,46.44,76209.37,0.0,-0.98936,1e-05,1.69828]
[1777511043398,46.44,76213.28,0.0,-0.98932,1e-05,1.70383]
[1777511047425,46.44,76225.52,0.0,-0.98919,1e-05,1.7213]
[1777511052461,46.44,76228.46,0.0,-0.98916,1e-05,1.72552]
[1777511057496,46.44,76230.89,0.0,-0.98914,1e-05,1.72901]
[1777511062531,46.44,76234.69,0.0,-0.9891,1e-05,1.73449]
[1777511067565,46.44,76238.15,0.0,-0.98906,1e-05,1.73948]
[1777511071593,46.44,76243.44,0.0,-0.98902,1e-05,1.74546]
[1777511076630,46.44,76241.18,0.0,-0.98904,1e-05,1.74219]
[1777511079650,46.44,76235.97,0.0,-0.9891,1e-05,1.73466]
[1777511084685,46.44,76231.34,0.0,-0.98914,1e-05,1.728]
[1777511089721,46.44,76217.35,0.0,-0.98929,1e-05,1.70797]
[1777511090729,46.44,76210.61,0.0,-0.98935,1e-05,1.69839]
[1777511092740,46.44,76217.1,0.0,-0.98929,1e-05,1.70762]
[1777511093748,46.44,76217.62,0.0,-0.98928,1e-05,1.70836]
[1777511094756,46.44,76224.06,0.0,-0.98922,1e-05,1.71755]
[1777511095762,46.44,76224.35,0.0,-0.98922,1e-05,1.71797]
[1777511098783,46.44,76217.88,0.0,-0.98928,1e-05,1.70873]
[1777511102811,46.44,76227.01,0.0,-0.98919,1e-05,1.72178]
[1777511103819,46.44,76225.08,0.0,-0.98921,1e-05,1.71901]
[1777511108854,46.44,76225.31,0.0,-0.98921,1e-05,1.71934]
[1777511110868,46.44,76217.37,0.0,-0.98929,1e-05,1.708]
[1777511113891,46.44,76198.12,0.0,-0.98948,1e-05,1.68076]
[1777511114895,46.44,76190.14,0.0,-0.98956,1e-05,1.66956]
[1777511115904,46.44,76191.01,0.0,-0.98955,1e-05,1.67078]
[1777511118924,46.44,76182.69,0.0,-0.98963,1e-05,1.65917]
[1777511119932,46.44,76180.47,0.0,-0.98965,1e-05,1.65608]
[1777511125872,46.44,76176.0,0.0,-0.9897,1e-05,1.64988]
[1777511127987,46.44,76181.18,0.0,-0.98965,1e-05,1.65707]
[1777511131008,46.44,76186.94,0.0,-0.9896,1e-05,1.66347]
[1777511132018,46.44,76186.64,0.0,-0.9896,1e-05,1.66305]
[1777511135942,46.44,76179.79,0.0,-0.98967,1e-05,1.65352]
[1777511141081,46.44,76170.97,0.0,-0.98976,1e-05,1.64131]
[1777511143095,46.44,76167.46,0.0,-0.98979,1e-05,1.63648]
[1777511148130,46.44,76164.81,0.0,-0.98982,1e-05,1.63283]
[1777511153164,46.44,76162.75,0.0,-0.98984,1e-05,1.63]
[1777511156186,46.44,76156.85,0.0,-0.98989,1e-05,1.62192]
[1777511157193,46.44,76147.43,0.0,-0.98998,1e-05,1.60909]
[1777511161220,46.44,76152.46,0.0,-0.98993,1e-05,1.61593]
[1777511164241,46.44,76160.93,0.0,-0.98985,1e-05,1.62751]
[1777511169279,46.44,76161.25,0.0,-0.98985,1e-05,1.62795]
[1777511174311,46.44,76161.55,0.0,-0.98985,1e-05,1.62836]
[1777511179347,46.44,76159.71,0.0,-0.98986,1e-05,1.62584]
[1777511183375,46.44,76170.7,0.0,-0.98976,1e-05,1.64094]
[1777511184383,46.44,76175.09,0.0,-0.98972,1e-05,1.64701]
[1777511187402,46.44,76168.59,0.0,-0.98978,1e-05,1.63803]
[1777511190424,46.44,76172.29,0.0,-0.98974,1e-05,1.64314]
[1777511191431,46.44,76167.16,0.0,-0.9898,1e-05,1.63446]
[1777511196465,46.44,76163.46,0.0,-0.98984,1e-05,1.62938]
[1777511200494,46.44,76170.74,0.0,-0.98977,1e-05,1.63939]
[1777511205529,46.44,76173.35,0.0,-0.98974,1e-05,1.64299]
[1777511208550,46.44,76178.64,0.0,-0.98969,1e-05,1.65031]
[1777511213586,46.44,76178.96,0.0,-0.98969,1e-05,1.65075]
[1777511218620,46.44,76178.69,0.0,-0.98969,1e-05,1.65038]
[1777511220635,46.44,76173.42,0.0,-0.98974,1e-05,1.64309]
[1777511222648,46.44,76179.8,0.0,-0.98968,1e-05,1.65192]
[1777511225668,46.44,76169.12,0.0,-0.98978,1e-05,1.63716]
[1777511229697,46.44,76163.38,0.0,-0.98984,1e-05,1.62927]
[1777511234732,46.44,76159.59,0.0,-0.98988,1e-05,1.62407]
[1777511237753,46.44,76153.1,0.0,-0.98994,1e-05,1.61521]
[1777511242788,46.44,76152.05,0.0,-0.98995,1e-05,1.61378]
[1777511243797,46.44,76147.26,0.0,-0.98999,1e-05,1.60727]
[1777511248832,46.44,76154.53,0.0,-0.98992,1e-05,1.61716]
[1777511250844,46.44,76159.84,0.0,-0.98987,1e-05,1.62442]
[1777511255880,46.44,76160.01,0.0,-0.98988,1e-05,1.62305]
[1777511257893,46.44,76154.37,0.0,-0.98994,1e-05,1.61535]
[1777511262928,46.44,76149.59,0.0,-0.98998,1e-05,1.60885]
[1777511267964,46.44,76146.08,0.0,-0.99001,1e-05,1.60409]
[1777511270984,46.44,76144.62,0.0,-0.99003,1e-05,1.60211]
[1777511274005,46.44,76150.87,0.0,-0.98997,1e-05,1.61059]
[1777511276019,46.44,76151.56,0.0,-0.98996,1e-05,1.61153]
[1777511279044,46.44,76157.07,0.0,-0.98991,1e-05,1.61903]
[1777511280047,46.44,76162.72,0.0,-0.98986,1e-05,1.62676]
[1777511281054,46.44,76162.69,0.0,-0.98986,1e-05,1.62672]
[1777511286089,46.44,76163.15,0.0,-0.98985,1e-05,1.62735]
[1777511289110,46.44,76170.73,0.0,-0.98978,1e-05,1.63777]
[1777511294146,46.44,76172.14,0.0,-0.98976,1e-05,1.63971]
[1777511298174,46.44,76177.85,0.0,-0.98971,1e-05,1.6476]
[1777511299180,46.44,76178.48,0.0,-0.9897,1e-05,1.64847]
[1777511304219,46.44,76177.64,0.0,-0.98971,1e-05,1.64731]
[1777511305223,46.44,76183.09,0.0,-0.98966,1e-05,1.65487]
[1777511307133,46.44,76181.48,0.0,-0.98967,1e-05,1.65263]
[1777511312272,46.44,76179.82,0.0,-0.9897,1e-05,1.64872]
[1777511317307,46.44,76178.77,0.0,-0.98971,1e-05,1.64726]
[1777511322342,46.44,76181.87,0.0,-0.98968,1e-05,1.65156]
[1777511327377,46.44,76178.26,0.0,-0.98971,1e-05,1.64656]
[1777511332411,46.44,76178.46,0.0,-0.98971,1e-05,1.64683]
[1777511337451,46.44,76181.09,0.0,-0.98969,1e-05,1.65048]
[1777511342486,46.44,76183.16,0.0,-0.98967,1e-05,1.65335]
[1777511347522,46.44,76180.91,0.0,-0.98969,1e-05,1.65023]
[1777511352556,46.44,76181.98,0.0,-0.98968,1e-05,1.65171]
[1777511357590,46.44,76182.84,0.0,-0.98967,1e-05,1.6529]
[1777511363632,46.44,76183.31,0.0,-0.98966,1e-05,1.65356]
[1777511368667,46.44,76183.03,0.0,-0.98967,1e-05,1.65317]
[1777511373702,46.44,76183.79,0.0,-0.98967,1e-05,1.6526]
[1777511378739,46.44,76184.86,0.0,-0.98966,1e-05,1.65409]
[1777511383773,46.44,76182.57,0.0,-0.98968,1e-05,1.65091]
[1777511387801,46.44,76191.58,0.0,-0.98959,1e-05,1.66345]
[1777511390822,46.44,76207.79,0.0,-0.98943,1e-05,1.68619]
[1777511391829,46.44,76213.14,0.0,-0.98938,1e-05,1.69375]
[1777511394853,46.44,76222.01,0.0,-0.98929,1e-05,1.70635]
[1777511398883,46.44,76230.22,0.0,-0.98921,1e-05,1.71807]
[1777511400900,46.44,76236.76,0.0,-0.98914,1e-05,1.72746]
[1777511404931,46.44,76248.22,0.0,-0.98902,1e-05,1.744]
[1777511409966,46.44,76241.64,0.0,-0.98909,1e-05,1.73449]
[1777511410974,46.44,76236.91,0.0,-0.98914,1e-05,1.72767]
[1777511412987,46.44,76229.85,0.0,-0.98921,1e-05,1.71754]
[1777511416010,46.44,76223.68,0.0,-0.98927,1e-05,1.70873]
[1777511418022,46.44,76224.16,0.0,-0.98927,1e-05,1.70941]
[1777511423058,46.44,76228.18,0.0,-0.98923,1e-05,1.71515]
[1777511428094,46.44,76225.75,0.0,-0.98925,1e-05,1.71168]
[1777511430109,46.44,76217.21,0.0,-0.98934,1e-05,1.69952]
[1777511432122,46.44,76215.11,0.0,-0.98937,1e-05,1.69489]
[1777511435143,46.44,76211.13,0.0,-0.98941,1e-05,1.68926]
[1777511440177,46.44,76212.74,0.0,-0.98939,1e-05,1.69154]
[1777511445216,46.44,76214.15,0.0,-0.98938,1e-05,1.69354]
[1777511447227,46.44,76222.62,0.0,-0.98929,1e-05,1.70556]
[1777511452262,46.44,76222.87,0.0,-0.98929,1e-05,1.70592]
[1777511457298,46.44,76221.0,0.0,-0.98931,1e-05,1.70326]
[1777511462333,46.44,76220.09,0.0,-0.98932,1e-05,1.70196]
[1777511467367,46.44,76217.77,0.0,-0.98934,1e-05,1.69867]
[1777511472403,46.44,76216.96,0.0,-0.98935,1e-05,1.69752]
[1777511477438,46.44,76217.88,0.0,-0.98934,1e-05,1.69882]
[1777511478445,46.44,76211.51,0.0,-0.98941,1e-05,1.6898]
[1777511479454,46.44,76208.22,0.0,-0.98944,1e-05,1.68516]
[1777511484490,46.44,76205.15,0.0,-0.98947,1e-05,1.68083]
[1777511486504,46.44,76191.5,0.0,-0.9896,1e-05,1.66171]
[1777511487511,46.44,76189.78,0.0,-0.98962,1e-05,1.65931]
[1777511492546,46.44,76184.44,0.0,-0.98968,1e-05,1.65027]
[1777511497581,46.44,76187.71,0.0,-0.98965,1e-05,1.65481]
[1777511499595,46.44,76194.86,0.0,-0.98958,1e-05,1.66477]
[1777511500601,46.44,76198.8,0.0,-0.98954,1e-05,1.67028]
[1777511503623,46.44,76196.24,0.0,-0.98957,1e-05,1.6667]
[1777511508659,46.44,76192.37,0.0,-0.98961,1e-05,1.6613]
[1777511513694,46.44,76189.07,0.0,-0.98964,1e-05,1.6567]
[1777511518729,46.44,76181.01,0.0,-0.98972,1e-05,1.64552]
[1777511523766,46.44,76181.66,0.0,-0.98971,1e-05,1.64642]
[1777511528802,46.44,76188.55,0.0,-0.98964,1e-05,1.65598]
[1777511531823,46.44,76202.87,0.0,-0.9895,1e-05,1.67599]
[1777511532830,46.44,76218.62,0.0,-0.98934,1e-05,1.69822]
[1777511533837,46.44,76221.81,0.0,-0.98931,1e-05,1.70276]
[1777511538872,46.44,76223.21,0.0,-0.9893,1e-05,1.70475]
[1777511543907,46.44,76247.92,0.0,-0.98905,1e-05,1.74021]
[1777511544915,46.44,76259.25,0.0,-0.98893,1e-05,1.75667]
[1777511545921,46.44,76260.97,0.0,-0.98891,1e-05,1.75918]
[1777511549948,46.44,76255.27,0.0,-0.98897,1e-05,1.75087]
[1777511552970,46.44,76250.27,0.0,-0.98903,1e-05,1.74194]
[1777511558006,46.44,76247.94,0.0,-0.98906,1e-05,1.73856]
[1777511563043,46.44,76239.18,0.0,-0.98915,1e-05,1.72593]
[1777511566063,46.44,76244.66,0.0,-0.98909,1e-05,1.73383]
[1777511571097,46.44,76246.85,0.0,-0.98907,1e-05,1.73699]
[1777511576134,46.44,76243.2,0.0,-0.9891,1e-05,1.73172]
[1777511581169,46.44,76241.81,0.0,-0.98912,1e-05,1.72972]
[1777511586206,46.44,76240.91,0.0,-0.98913,1e-05,1.72842]
[1777511588221,46.44,76227.49,0.0,-0.98926,1e-05,1.70919]
[1777511589226,46.44,76226.8,0.0,-0.98927,1e-05,1.70821]
[1777511591244,46.44,76220.62,0.0,-0.98933,1e-05,1.69941]
[1777511594262,46.44,76214.5,0.0,-0.9894,1e-05,1.69074]
[1777511596276,46.44,76214.14,0.0,-0.9894,1e-05,1.69023]
[1777511601311,46.44,76216.53,0.0,-0.98937,1e-05,1.69361]
[1777511606345,46.44,76218.98,0.0,-0.98935,1e-05,1.69709]
[1777511611380,46.44,76220.52,0.0,-0.98934,1e-05,1.69762]
[1777511616416,46.44,76219.64,0.0,-0.98935,1e-05,1.69637]
[1777511617423,46.44,76214.63,0.0,-0.9894,1e-05,1.68928]
[1777511618429,46.44,76215.68,0.0,-0.98939,1e-05,1.69076]
[1777511623466,46.44,76215.85,0.0,-0.98939,1e-05,1.691]
[1777511626486,46.44,76213.39,0.0,-0.98942,1e-05,1.68753]
[1777511631521,46.44,76201.48,0.0,-0.98953,1e-05,1.67078]
[1777511632528,46.44,76195.68,0.0,-0.98959,1e-05,1.66267]
[1777511633534,46.44,76192.18,0.0,-0.98963,1e-05,1.65779]
[1777511636556,46.44,76189.61,0.0,-0.98965,1e-05,1.65421]
[1777511641591,46.44,76187.55,0.0,-0.98967,1e-05,1.65135]
[1777511646627,46.44,76196.42,0.0,-0.98959,1e-05,1.6637]
[1777511647633,46.44,76198.57,0.0,-0.98956,1e-05,1.6667]
[1777511652668,46.44,76196.39,0.0,-0.98959,1e-05,1.66366]
[1777511657703,46.44,76195.54,0.0,-0.98959,1e-05,1.66247]
[1777511663745,46.44,76194.53,0.0,-0.9896,1e-05,1.66106]
[1777511668780,46.44,76202.26,0.0,-0.98953,1e-05,1.67187]
[1777511669787,46.44,76202.79,0.0,-0.98952,1e-05,1.67261]
[1777511675829,46.44,76198.86,0.0,-0.98957,1e-05,1.66548]
[1777511680864,46.44,76197.81,0.0,-0.98958,1e-05,1.66401]
[1777511684893,46.44,76188.05,0.0,-0.98968,1e-05,1.65043]
[1777511685899,46.44,76187.28,0.0,-0.98968,1e-05,1.64936]
[1777511690934,46.44,76187.65,0.0,-0.98968,1e-05,1.64987]
[1777511694962,46.44,76196.99,0.0,-0.98959,1e-05,1.66287]
[1777511695969,46.44,76197.69,0.0,-0.98958,1e-05,1.66385]
[1777511701006,46.44,76187.22,0.0,-0.98969,1e-05,1.64928]
[1777511702011,46.44,76186.67,0.0,-0.98969,1e-05,1.64851]
[1777511705097,46.44,76178.33,0.0,-0.98977,1e-05,1.63699]
[1777511706051,46.44,76150.09,0.0,-0.99004,1e-05,1.59843]
[1777511707056,46.44,76140.47,0.0,-0.99013,1e-05,1.58547]
[1777511708063,46.44,76141.03,0.0,-0.99013,1e-05,1.58622]
[1777511713098,46.44,76144.82,0.0,-0.99009,1e-05,1.59132]
[1777511718133,46.44,76143.1,0.0,-0.99011,1e-05,1.589]
[1777511723169,46.44,76149.56,0.0,-0.99005,1e-05,1.59772]
[1777511724176,46.44,76148.15,0.0,-0.99006,1e-05,1.59581]
[1777511727198,46.44,76156.49,0.0,-0.98998,1e-05,1.60711]
[1777511728204,46.44,76158.29,0.0,-0.98997,1e-05,1.60955]
[1777511733240,46.44,76158.69,0.0,-0.98997,1e-05,1.60851]
[1777511738275,46.44,76157.48,0.0,-0.98998,1e-05,1.60686]
[1777511743311,46.44,76157.9,0.0,-0.98998,1e-05,1.60743]
[1777511748345,46.44,76161.67,0.0,-0.98994,1e-05,1.61256]
[1777511753379,46.44,76156.71,0.0,-0.98999,1e-05,1.60582]
[1777511759422,46.44,76156.38,0.0,-0.98999,1e-05,1.60537]
[1777511764457,46.44,76159.69,0.0,-0.98996,1e-05,1.60987]
[1777511769505,46.44,76158.61,0.0,-0.98997,1e-05,1.6084]
[1777511774541,46.44,76154.28,0.0,-0.99001,1e-05,1.60252]
[1777511778565,46.44,76161.05,0.0,-0.98995,1e-05,1.61172]
[1777511783601,46.44,76156.25,0.0,-0.98999,1e-05,1.60519]
[1777511788635,46.44,76159.94,0.0,-0.98996,1e-05,1.61021]
[1777511791655,46.44,76171.18,0.0,-0.98986,1e-05,1.62395]
[1777511792663,46.44,76172.31,0.0,-0.98985,1e-05,1.6255]
[1777511797697,46.44,76175.09,0.0,-0.98982,1e-05,1.62931]
[1777511802733,46.44,76170.75,0.0,-0.98986,1e-05,1.62336]
[1777511807768,46.44,76170.03,0.0,-0.98987,1e-05,1.62238]
[1777511812807,46.44,76163.3,0.0,-0.98994,1e-05,1.61319]
[1777511814817,46.44,76161.73,0.0,-0.98995,1e-05,1.61105]
[1777511817837,46.44,76166.49,0.0,-0.98991,1e-05,1.61754]
[1777511822873,46.44,76166.86,0.0,-0.9899,1e-05,1.61804]
[1777511827908,46.44,76167.49,0.0,-0.9899,1e-05,1.6189]
[1777511832944,46.44,76170.2,0.0,-0.98987,1e-05,1.62261]
[1777511837978,46.44,76168.45,0.0,-0.98989,1e-05,1.62022]
[1777511843012,46.44,76171.58,0.0,-0.98986,1e-05,1.6245]
[1777511846034,46.44,76176.74,0.0,-0.98981,1e-05,1.63158]
[1777511851068,46.44,76177.6,0.0,-0.98981,1e-05,1.63116]
[1777511854091,46.44,76169.29,0.0,-0.98989,1e-05,1.61977]
[1777511859126,46.44,76176.41,0.0,-0.98982,1e-05,1.62952]
[1777511860132,46.44,76182.41,0.0,-0.98976,1e-05,1.63778]
[1777511861138,46.44,76181.79,0.0,-0.98977,1e-05,1.63693]
[1777511864161,46.44,76175.52,0.0,-0.98983,1e-05,1.6283]
[1777511869198,46.44,76175.36,0.0,-0.98983,1e-05,1.62808]
[1777511874230,46.44,76174.52,0.0,-0.98984,1e-05,1.62693]
[1777511879265,46.44,76172.92,0.0,-0.98985,1e-05,1.62473]
[1777511882287,46.44,76180.69,0.0,-0.98978,1e-05,1.63541]
[1777511887322,46.44,76177.18,0.0,-0.98981,1e-05,1.63058]
[1777511888329,46.44,76174.64,0.0,-0.98984,1e-05,1.62709]
[1777511890346,46.44,76171.58,0.0,-0.98987,1e-05,1.6229]
[1777511895379,46.44,76170.13,0.0,-0.98988,1e-05,1.62091]
[1777511900415,46.44,76167.69,0.0,-0.9899,1e-05,1.61758]
[1777511905449,46.44,76165.72,0.0,-0.98992,1e-05,1.61489]
[1777511910484,46.44,76161.85,0.0,-0.98996,1e-05,1.60962]
[1777511915520,46.44,76161.82,0.0,-0.98997,1e-05,1.60799]
[1777511917534,46.44,76166.99,0.0,-0.98992,1e-05,1.61503]
[1777511922569,46.44,76168.29,0.0,-0.98991,1e-05,1.6168]
[1777511928611,46.44,76166.55,0.0,-0.98992,1e-05,1.61443]
[1777511933646,46.44,76167.06,0.0,-0.98992,1e-05,1.61512]
[1777511938681,46.44,76165.05,0.0,-0.98994,1e-05,1.61238]
[1777511941701,46.44,76162.42,0.0,-0.98996,1e-05,1.6088]
[1777511944723,46.44,76170.97,0.0,-0.98988,1e-05,1.62046]
[1777511945729,46.44,76170.81,0.0,-0.98988,1e-05,1.62025]
[1777511950765,46.44,76173.33,0.0,-0.98986,1e-05,1.62369]
[1777511953787,46.44,76179.49,0.0,-0.9898,1e-05,1.63215]
[1777511957815,46.44,76185.3,0.0,-0.98974,1e-05,1.64016]
[1777511962857,46.44,76188.87,0.0,-0.98971,1e-05,1.6451]
[1777511967893,46.44,76189.83,0.0,-0.9897,1e-05,1.64642]
[1777511973797,46.44,76188.77,0.0,-0.98972,1e-05,1.64334]
[1777511978971,46.44,76185.4,0.0,-0.98975,1e-05,1.63868]
[1777511984017,46.44,76188.66,0.0,-0.98972,1e-05,1.64319]
[1777511989045,46.44,76191.78,0.0,-0.98969,1e-05,1.64751]
[1777511992064,46.44,76199.97,0.0,-0.98961,1e-05,1.65889]
[1777511993938,46.44,76208.41,0.0,-0.98953,1e-05,1.67069]
[1777511997099,46.44,76213.96,0.0,-0.98947,1e-05,1.67849]
[1777512002135,46.44,76216.66,0.0,-0.98944,1e-05,1.68229]
[1777512007193,46.44,76215.85,0.0,-0.98945,1e-05,1.68115]
[1777512012205,46.44,76214.98,0.0,-0.98946,1e-05,1.67992]
[1777512015226,46.44,76208.79,0.0,-0.98952,1e-05,1.67122]
[1777512016234,46.44,76213.49,0.0,-0.98948,1e-05,1.67782]
[1777512020261,46.44,76215.81,0.0,-0.98945,1e-05,1.68109]
[1777512025300,46.44,76212.47,0.0,-0.98949,1e-05,1.67639]
[1777512030331,46.44,76216.48,0.0,-0.98945,1e-05,1.68203]
[1777512035365,46.44,76215.87,0.0,-0.98946,1e-05,1.67953]
[1777512039396,46.44,76221.32,0.0,-0.98941,1e-05,1.68722]
[1777512041408,46.44,76222.84,0.0,-0.98939,1e-05,1.68937]
[1777512045436,46.44,76228.16,0.0,-0.98934,1e-05,1.69691]
[1777512049465,46.44,76233.02,0.0,-0.98929,1e-05,1.70382]
[1777512054498,46.44,76232.4,0.0,-0.9893,1e-05,1.70294]
[1777512056513,46.44,76225.81,0.0,-0.98936,1e-05,1.69358]
[1777512057521,46.44,76225.69,0.0,-0.98936,1e-05,1.69341]
[1777512062556,46.44,76223.47,0.0,-0.98939,1e-05,1.69026]
[1777512067590,46.44,76224.89,0.0,-0.98937,1e-05,1.69227]
[1777512072626,46.44,76223.76,0.0,-0.98938,1e-05,1.69067]
[1777512077661,46.44,76224.02,0.0,-0.98938,1e-05,1.69104]
[1777512078668,46.44,76214.56,0.0,-0.98947,1e-05,1.67769]
[1777512079675,46.44,76206.85,0.0,-0.98955,1e-05,1.66687]
[1777512083709,46.44,76200.07,0.0,-0.98962,1e-05,1.65741]
[1777512084710,46.44,76206.74,0.0,-0.98955,1e-05,1.66672]
[1777512085718,46.44,76209.76,0.0,-0.98952,1e-05,1.67095]
[1777512090752,46.44,76209.79,0.0,-0.98952,1e-05,1.67099]
[1777512095788,46.44,76211.84,0.0,-0.98951,1e-05,1.67223]
[1777512100822,46.44,76213.69,0.0,-0.98949,1e-05,1.67483]
[1777512101829,46.44,76222.88,0.0,-0.9894,1e-05,1.68778]
[1777512102836,46.44,76229.68,0.0,-0.98933,1e-05,1.69741]
[1777512103843,46.44,76229.54,0.0,-0.98933,1e-05,1.69722]
[1777512104850,46.44,76229.99,0.0,-0.98933,1e-05,1.69786]
[1777512109888,46.44,76230.4,0.0,-0.98933,1e-05,1.69844]
[1777512114919,46.44,76221.8,0.0,-0.98941,1e-05,1.68625]
[1777512115927,46.44,76221.22,0.0,-0.98942,1e-05,1.68544]
[1777512120962,46.44,76221.45,0.0,-0.98942,1e-05,1.68576]
[1777512125997,46.44,76210.93,0.0,-0.98952,1e-05,1.67096]
[1777512127005,46.44,76208.02,0.0,-0.98955,1e-05,1.66688]
[1777512128014,46.44,76202.12,0.0,-0.98961,1e-05,1.65864]
[1777512129025,46.44,76194.36,0.0,-0.98968,1e-05,1.64785]
[1777512130026,46.44,76191.99,0.0,-0.98971,1e-05,1.64456]
[1777512135061,46.44,76187.3,0.0,-0.98975,1e-05,1.63808]
[1777512140096,46.44,76186.8,0.0,-0.98976,1e-05,1.63739]
[1777512142110,46.44,76179.49,0.0,-0.98983,1e-05,1.62733]
[1777512143117,46.44,76178.49,0.0,-0.98984,1e-05,1.62596]
[1777512148152,46.44,76178.68,0.0,-0.98984,1e-05,1.62622]
[1777512152182,46.44,76174.41,0.0,-0.98989,1e-05,1.61877]
[1777512157215,46.44,76171.74,0.0,-0.98991,1e-05,1.61512]
[1777512161244,46.44,76180.44,0.0,-0.98983,1e-05,1.62703]
[1777512162250,46.44,76185.7,0.0,-0.98978,1e-05,1.63426]
[1777512163258,46.44,76185.51,0.0,-0.98978,1e-05,1.634]
[1777512168292,46.44,76186.49,0.0,-0.98977,1e-05,1.63535]
[1777512173327,46.44,76186.53,0.0,-0.98977,1e-05,1.63541]
[1777512178362,46.44,76183.82,0.0,-0.9898,1e-05,1.63168]
[1777512183398,46.44,76181.14,0.0,-0.98982,1e-05,1.62799]
[1777512185410,46.44,76170.67,0.0,-0.98992,1e-05,1.61366]
[1777512186418,46.44,76170.29,0.0,-0.98993,1e-05,1.61314]
[1777512191453,46.44,76172.5,0.0,-0.98991,1e-05,1.61616]
[1777512192460,46.44,76167.13,0.0,-0.98996,1e-05,1.60884]
[1777512193467,46.44,76165.95,0.0,-0.98997,1e-05,1.60724]
[1777512197495,46.44,76161.48,0.0,-0.99001,1e-05,1.60117]
[1777512202530,46.44,76160.44,0.0,-0.99002,1e-05,1.59976]
[1777512205550,46.44,76166.44,0.0,-0.98996,1e-05,1.6079]
[1777512210586,46.44,76167.94,0.0,-0.98995,1e-05,1.60994]
[1777512214613,46.44,76171.47,0.0,-0.98993,1e-05,1.61316]
[1777512219649,46.44,76175.82,0.0,-0.98988,1e-05,1.6191]
[1777512224683,46.44,76175.34,0.0,-0.98989,1e-05,1.61844]
[1777512229719,46.44,76167.71,0.0,-0.98996,1e-05,1.60804]
[1777512230728,46.44,76165.47,0.0,-0.98998,1e-05,1.60499]
[1777512232740,46.44,76171.99,0.0,-0.98992,1e-05,1.61387]
[1777512233751,46.44,76171.87,0.0,-0.98992,1e-05,1.6137]
[1777512238781,46.44,76180.05,0.0,-0.98984,1e-05,1.62489]
[1777512239789,46.44,76179.66,0.0,-0.98985,1e-05,1.62436]
[1777512244824,46.44,76177.65,0.0,-0.98987,1e-05,1.6216]
[1777512249859,46.44,76173.88,0.0,-0.9899,1e-05,1.61645]
[1777512254894,46.44,76173.12,0.0,-0.98991,1e-05,1.61541]
[1777512259928,46.44,76171.85,0.0,-0.98992,1e-05,1.61368]
[1777512264965,46.44,76168.05,0.0,-0.98996,1e-05,1.6085]
[1777512270010,46.44,76168.75,0.0,-0.98995,1e-05,1.60945]
[1777512273031,46.44,76176.74,0.0,-0.98988,1e-05,1.61875]
[1777512274036,46.44,76177.49,0.0,-0.98988,1e-05,1.61978]
[1777512279071,46.44,76181.09,0.0,-0.98984,1e-05,1.62471]
[1777512282093,46.44,76172.04,0.0,-0.98993,1e-05,1.61234]
[1777512283099,46.44,76170.51,0.0,-0.98994,1e-05,1.61025]
[1777512285114,46.44,76177.1,0.0,-0.98988,1e-05,1.61925]
[1777512286119,46.44,76187.94,0.0,-0.98978,1e-05,1.63413]
[1777512287127,46.44,76188.06,0.0,-0.98977,1e-05,1.63429]
[1777512289141,46.44,76198.85,0.0,-0.98967,1e-05,1.64922]
[1777512290148,46.44,76200.21,0.0,-0.98966,1e-05,1.65111]
[1777512292162,46.44,76214.92,0.0,-0.98951,1e-05,1.67164]
[1777512293169,46.44,76225.07,0.0,-0.98941,1e-05,1.68594]
[1777512294176,46.44,76226.54,0.0,-0.98939,1e-05,1.68801]
[1777512299211,46.44,76230.31,0.0,-0.98936,1e-05,1.69335]
[1777512304246,46.44,76229.82,0.0,-0.98936,1e-05,1.69266]
[1777512309281,46.44,76231.27,0.0,-0.98935,1e-05,1.69471]
[1777512314316,46.44,76232.06,0.0,-0.98934,1e-05,1.69584]
[1777512319352,46.44,76233.54,0.0,-0.98932,1e-05,1.69794]
[1777512322373,46.44,76241.33,0.0,-0.98925,1e-05,1.70903]
[1777512323381,46.44,76242.2,0.0,-0.98924,1e-05,1.71028]
[1777512328414,46.44,76242.97,0.0,-0.98923,1e-05,1.71138]
[1777512333450,46.44,76244.31,0.0,-0.98923,1e-05,1.71163]
[1777512338486,46.44,76245.47,0.0,-0.98921,1e-05,1.71329]
[1777512343520,46.44,76248.01,0.0,-0.98919,1e-05,1.71693]
[1777512347548,46.44,76241.5,0.0,-0.98925,1e-05,1.70762]
[1777512351577,46.44,76240.93,0.0,-0.98926,1e-05,1.7068]
[1777512356611,46.44,76240.42,0.0,-0.98926,1e-05,1.70607]
[1777512361646,46.44,76240.49,0.0,-0.98926,1e-05,1.70617]
[1777512366681,46.44,76241.93,0.0,-0.98925,1e-05,1.70823]
[1777512371717,46.44,76243.53,0.0,-0.98923,1e-05,1.71052]
[1777512376751,46.44,76242.91,0.0,-0.98924,1e-05,1.70963]
[1777512381786,46.44,76244.25,0.0,-0.98923,1e-05,1.71155]
[1777512386821,46.44,76246.88,0.0,-0.9892,1e-05,1.71531]
[1777512389843,46.44,76252.45,0.0,-0.98914,1e-05,1.7233]
[1777512391856,46.44,76254.74,0.0,-0.98913,1e-05,1.72493]
[1777512396891,46.44,76253.8,0.0,-0.98914,1e-05,1.72357]
[1777512401925,46.44,76251.26,0.0,-0.98916,1e-05,1.71992]
[1777512406961,46.44,76254.28,0.0,-0.98913,1e-05,1.72426]
[1777512411996,46.44,76252.32,0.0,-0.98915,1e-05,1.72145]
[1777512417036,46.44,76253.99,0.0,-0.98914,1e-05,1.72385]
[1777512422071,46.44,76254.55,0.0,-0.98913,1e-05,1.72465]
[1777512427105,46.44,76256.58,0.0,-0.98911,1e-05,1.72758]
[1777512432141,46.44,76261.52,0.0,-0.98906,1e-05,1.73471]
[1777512437176,46.44,76264.12,0.0,-0.98903,1e-05,1.73847]
[1777512442210,46.44,76265.49,0.0,-0.98902,1e-05,1.74045]
[1777512447246,46.44,76267.23,0.0,-0.989,1e-05,1.74298]
[1777512450268,46.44,76263.87,0.0,-0.98903,1e-05,1.73811]
[1777512455302,46.44,76264.26,0.0,-0.98904,1e-05,1.73699]
[1777512460337,46.44,76262.18,0.0,-0.98906,1e-05,1.73398]
[1777512464365,46.44,76267.41,0.0,-0.98901,1e-05,1.74155]
[1777512466380,46.44,76274.29,0.0,-0.98894,1e-05,1.75156]
[1777512467386,46.44,76287.78,0.0,-0.9888,1e-05,1.7713]
[1777512468396,46.44,76297.19,0.0,-0.9887,1e-05,1.78518]
[1777512469400,46.44,76298.22,0.0,-0.98869,1e-05,1.78671]
[1777512474434,46.44,76301.74,0.0,-0.98865,1e-05,1.79192]
[1777512478463,46.44,76317.18,0.0,-0.98848,1e-05,1.81495]
[1777512479470,46.44,76328.2,0.0,-0.98836,1e-05,1.83153]
[1777512480500,46.44,76344.58,0.0,-0.98818,1e-05,1.8564]
[1777512481507,46.44,76349.25,0.0,-0.98813,1e-05,1.86354]
[1777512482500,46.44,76339.05,0.0,-0.98824,1e-05,1.84797]
[1777512483507,46.44,76337.81,0.0,-0.98826,1e-05,1.84609]
[1777512488543,46.44,76342.06,0.0,-0.98821,1e-05,1.85256]
[1777512490560,46.44,76348.66,0.0,-0.98814,1e-05,1.86263]
[1777512491564,46.44,76355.34,0.0,-0.98806,1e-05,1.87288]
[1777512492572,46.44,76362.63,0.0,-0.98798,1e-05,1.88411]
[1777512493579,46.44,76363.63,0.0,-0.98797,1e-05,1.88566]
[1777512496600,46.44,76373.29,0.0,-0.98786,1e-05,1.90063]
[1777512497607,46.44,76370.97,0.0,-0.98789,1e-05,1.89703]
[1777512499621,46.44,76360.94,0.0,-0.988,1e-05,1.8815]
[1777512500628,46.44,76352.55,0.0,-0.9881,1e-05,1.86859]
[1777512501635,46.44,76347.18,0.0,-0.98815,1e-05,1.86037]
[1777512502642,46.44,76343.22,0.0,-0.9882,1e-05,1.85432]
[1777512504657,46.44,76343.42,0.0,-0.9882,1e-05,1.85463]
[1777512509691,46.44,76342.03,0.0,-0.98821,1e-05,1.85251]
[1777512514754,46.44,76337.56,0.0,-0.98827,1e-05,1.84396]
[1777512517776,46.44,76330.93,0.0,-0.98834,1e-05,1.83391]
[1777512519788,46.44,76325.58,0.0,-0.9884,1e-05,1.82584]
[1777512523827,46.44,76320.13,0.0,-0.98846,1e-05,1.81764]
[1777512527933,46.44,76314.95,0.0,-0.98852,1e-05,1.80988]
[1777512528940,46.44,76308.39,0.0,-0.98859,1e-05,1.80009]
[1777512529946,46.44,76307.12,0.0,-0.9886,1e-05,1.7982]
[1777512534983,46.44,76306.83,0.0,-0.9886,1e-05,1.79777]
[1777512539015,46.44,76299.85,0.0,-0.98868,1e-05,1.7874]
[1777512544052,46.44,76301.31,0.0,-0.98866,1e-05,1.78957]
[1777512546065,46.44,76307.13,0.0,-0.9886,1e-05,1.79821]
[1777512548080,46.44,76313.88,0.0,-0.98853,1e-05,1.80828]
[1777512549087,46.44,76319.2,0.0,-0.98847,1e-05,1.81625]
[1777512550093,46.44,76319.62,0.0,-0.98847,1e-05,1.81688]
[1777512555131,46.44,76319.71,0.0,-0.98847,1e-05,1.81701]
[1777512560166,46.44,76321.07,0.0,-0.98845,1e-05,1.81905]
[1777512565201,46.44,76318.31,0.0,-0.98848,1e-05,1.81491]
[1777512570238,46.44,76318.74,0.0,-0.98848,1e-05,1.81556]
[1777512575277,46.44,76314.34,0.0,-0.98853,1e-05,1.80724]
[1777512576283,46.44,76302.17,0.0,-0.98866,1e-05,1.78913]
[1777512577290,46.44,76297.27,0.0,-0.98872,1e-05,1.78187]
[1777512578296,46.44,76295.24,0.0,-0.98874,1e-05,1.77888]
[1777512583331,46.44,76298.76,0.0,-0.9887,1e-05,1.78408]
[1777512588368,46.44,76295.66,0.0,-0.98873,1e-05,1.7795]
[1777512593401,46.44,76300.92,0.0,-0.98868,1e-05,1.78727]
[1777512598436,46.44,76300.37,0.0,-0.98868,1e-05,1.78646]
[1777512603472,46.44,76302.52,0.0,-0.98866,1e-05,1.78964]
[1777512604478,46.44,76308.44,0.0,-0.9886,1e-05,1.79844]
[1777512605487,46.44,76309.36,0.0,-0.98859,1e-05,1.79981]
[1777512608506,46.44,76315.36,0.0,-0.98852,1e-05,1.80876]
[1777512609516,46.44,76321.72,0.0,-0.98845,1e-05,1.81829]
[1777512610528,46.44,76325.98,0.0,-0.98841,1e-05,1.8247]
[1777512611527,46.44,76326.25,0.0,-0.98841,1e-05,1.82511]
[1777512612534,46.44,76321.19,0.0,-0.98846,1e-05,1.8175]
[1777512614547,46.44,76318.27,0.0,-0.98849,1e-05,1.81312]
[1777512619583,46.44,76317.7,0.0,-0.9885,1e-05,1.81227]
[1777512622610,46.44,76304.35,0.0,-0.98864,1e-05,1.79236]
[1777512623619,46.44,76301.94,0.0,-0.98867,1e-05,1.78878]
[1777512626647,46.44,76296.2,0.0,-0.98873,1e-05,1.78029]
[1777512630675,46.44,76302.2,0.0,-0.98866,1e-05,1.78917]
[1777512632688,46.44,76310.71,0.0,-0.98858,1e-05,1.8001]
[1777512633695,46.44,76310.89,0.0,-0.98858,1e-05,1.80036]
[1777512638730,46.44,76310.59,0.0,-0.98858,1e-05,1.79992]
[1777512639740,46.44,76316.44,0.0,-0.98852,1e-05,1.80865]
[1777512640745,46.44,76317.65,0.0,-0.98851,1e-05,1.81046]
[1777512643776,46.44,76322.45,0.0,-0.98846,1e-05,1.81765]
[1777512645530,46.44,76334.28,0.0,-0.98833,1e-05,1.83548]
[1777512645786,46.44,76334.28,0.0,-0.98833,1e-05,1.83548]
[1777512646794,46.44,76346.0,0.0,-0.9882,1e-05,1.85329]
[1777512647800,46.44,76347.46,0.0,-0.98818,1e-05,1.85551]
[1777512652834,46.44,76345.56,0.0,-0.98821,1e-05,1.85262]
[1777512655601,46.44,76344.09,0.0,-0.98822,1e-05,1.85038]
[1777512657869,46.44,76337.41,0.0,-0.98829,1e-05,1.84022]
[1777512662903,46.44,76342.01,0.0,-0.98824,1e-05,1.84721]
[1777512663913,46.44,76336.86,0.0,-0.9883,1e-05,1.83939]
[1777512664920,46.44,76319.94,0.0,-0.98848,1e-05,1.81389]
[1777512665927,46.44,76314.7,0.0,-0.98854,1e-05,1.80605]
[1777512666934,46.44,76313.8,0.0,-0.98855,1e-05,1.8047]
[1777512671969,46.44,76313.22,0.0,-0.98856,1e-05,1.80384]
[1777512677005,46.44,76311.85,0.0,-0.98857,1e-05,1.80179]
[1777512679019,46.44,76324.22,0.0,-0.98844,1e-05,1.82031]
[1777512680026,46.44,76325.61,0.0,-0.98842,1e-05,1.8224]
[1777512685060,46.44,76325.25,0.0,-0.98843,1e-05,1.82186]
[1777512690095,46.44,76328.7,0.0,-0.98839,1e-05,1.82706]
[1777512693119,46.44,76335.58,0.0,-0.98833,1e-05,1.8357]
[1777512695130,46.44,76343.41,0.0,-0.98824,1e-05,1.84758]
[1777512698151,46.44,76348.24,0.0,-0.98819,1e-05,1.85494]
[1777512703186,46.44,76349.43,0.0,-0.98817,1e-05,1.85676]
[1777512708222,46.44,76352.47,0.0,-0.98814,1e-05,1.86141]
[1777512710234,46.44,76352.6,0.0,-0.98814,1e-05,1.86161]
[1777512711259,46.44,76349.69,0.0,-0.98817,1e-05,1.85716]
[1777512714266,46.44,76355.97,0.0,-0.9881,1e-05,1.86677]
[1777512719303,46.44,76356.68,0.0,-0.98809,1e-05,1.86786]
[1777512724336,46.44,76353.64,0.0,-0.98813,1e-05,1.8632]
[1777512729371,46.44,76350.64,0.0,-0.98816,1e-05,1.85861]
[1777512731385,46.44,76352.43,0.0,-0.98814,1e-05,1.86135]
[1777512732392,46.44,76360.89,0.0,-0.98805,1e-05,1.87433]
[1777512733399,46.44,76362.87,0.0,-0.98802,1e-05,1.87737]
[1777512736163,46.44,76367.75,0.0,-0.98797,1e-05,1.88491]
[1777512741458,46.44,76364.93,0.0,-0.988,1e-05,1.88055]
[1777512745483,46.44,76354.39,0.0,-0.98812,1e-05,1.86435]
[1777512747497,46.44,76351.07,0.0,-0.98816,1e-05,1.85927]
[1777512751534,46.44,76349.25,0.0,-0.98819,1e-05,1.85472]
[1777512754555,46.44,76343.87,0.0,-0.98825,1e-05,1.84653]
[1777512759590,46.44,76344.02,0.0,-0.98824,1e-05,1.84676]
[1777512762611,46.44,76335.37,0.0,-0.98834,1e-05,1.83364]
[1777512766642,46.44,76333.36,0.0,-0.98836,1e-05,1.8306]
[1777512768656,46.44,76327.95,0.0,-0.98842,1e-05,1.82244]
[1777512769664,46.44,76319.07,0.0,-0.98852,1e-05,1.80912]
[1777512770674,46.44,76323.91,0.0,-0.98846,1e-05,1.81637]
[1777512771677,46.44,76327.17,0.0,-0.98843,1e-05,1.82127]
[1777512773692,46.44,76331.94,0.0,-0.98838,1e-05,1.82846]
[1777512777719,46.44,76326.73,0.0,-0.98843,1e-05,1.82061]
[1777512779733,46.44,76320.07,0.0,-0.9885,1e-05,1.81062]
[1777512781746,46.44,76316.03,0.0,-0.98855,1e-05,1.80458]
[1777512786782,46.44,76313.71,0.0,-0.98857,1e-05,1.80112]
[1777512791819,46.44,76309.34,0.0,-0.98862,1e-05,1.79461]
[1777512792827,46.44,76303.11,0.0,-0.98869,1e-05,1.78537]
[1777512793833,46.44,76302.31,0.0,-0.98869,1e-05,1.78418]
[1777512798869,46.44,76296.79,0.0,-0.98875,1e-05,1.77603]
[1777512801890,46.44,76293.38,0.0,-0.98879,1e-05,1.77101]
[1777512806925,46.44,76293.68,0.0,-0.98879,1e-05,1.77145]
[1777512808939,46.44,76302.64,0.0,-0.98869,1e-05,1.78467]
[1777512809946,46.44,76304.47,0.0,-0.98867,1e-05,1.78738]
[1777512814981,46.44,76305.45,0.0,-0.98867,1e-05,1.78712]
[1777512819008,46.44,76310.47,0.0,-0.98862,1e-05,1.79457]
[1777512822032,46.44,76302.36,0.0,-0.9887,1e-05,1.78254]
[1777512823039,46.44,76302.56,0.0,-0.9887,1e-05,1.78284]
[1777512828076,46.44,76300.61,0.0,-0.98872,1e-05,1.77996]
[1777512833111,46.44,76300.13,0.0,-0.98873,1e-05,1.77925]
[1777512838147,46.44,76300.95,0.0,-0.98872,1e-05,1.78046]
[1777512839154,46.44,76295.93,0.0,-0.98877,1e-05,1.77306]
[1777512840161,46.44,76293.91,0.0,-0.98879,1e-05,1.77008]
[1777512844189,46.44,76291.14,0.0,-0.98882,1e-05,1.76601]
[1777512849224,46.44,76294.43,0.0,-0.98879,1e-05,1.77085]
[1777512853252,46.44,76302.56,0.0,-0.9887,1e-05,1.78284]
[1777512854261,46.44,76302.92,0.0,-0.9887,1e-05,1.78337]
[1777512858287,46.44,76320.21,0.0,-0.98851,1e-05,1.80909]
[1777512859293,46.44,76323.44,0.0,-0.98848,1e-05,1.81393]
[1777512861307,46.44,76324.67,0.0,-0.98847,1e-05,1.81578]
[1777512866343,46.44,76326.39,0.0,-0.98845,1e-05,1.81836]
[1777512868357,46.44,76328.9,0.0,-0.98842,1e-05,1.82213]
[1777512873392,46.44,76324.37,0.0,-0.98848,1e-05,1.81359]
[1777512877420,46.44,76319.0,0.0,-0.98854,1e-05,1.80555]
[1777512879434,46.44,76315.47,0.0,-0.98858,1e-05,1.80029]
[1777512884468,46.44,76312.51,0.0,-0.98861,1e-05,1.79588]
[1777512887494,46.44,76318.39,0.0,-0.98854,1e-05,1.80464]
[1777512888497,46.44,76318.29,0.0,-0.98854,1e-05,1.80449]
[1777512891518,46.44,76313.18,0.0,-0.9886,1e-05,1.79687]
[1777512893532,46.44,76308.16,0.0,-0.98865,1e-05,1.78942]
[1777512898567,46.44,76308.27,0.0,-0.98865,1e-05,1.78958]
[1777512903602,46.44,76307.71,0.0,-0.98866,1e-05,1.78875]
[1777512907630,46.44,76295.67,0.0,-0.98879,1e-05,1.77096]
[1777512908637,46.44,76294.45,0.0,-0.9888,1e-05,1.76917]
[1777512913673,46.44,76291.91,0.0,-0.98883,1e-05,1.76544]
[1777512915686,46.44,76291.67,0.0,-0.98883,1e-05,1.76509]
[1777512917704,46.44,76283.45,0.0,-0.98891,1e-05,1.75306]
[1777512918711,46.44,76273.28,0.0,-0.98902,1e-05,1.73827]
[1777512919717,46.44,76268.07,0.0,-0.98907,1e-05,1.73073]
[1777512920728,46.44,76265.93,0.0,-0.9891,1e-05,1.72764]
[1777512924754,46.44,76259.84,0.0,-0.98916,1e-05,1.71888]
[1777512925761,46.44,76254.98,0.0,-0.98921,1e-05,1.71191]
[1777512926767,46.44,76247.15,0.0,-0.98929,1e-05,1.70072]
[1777512927774,46.44,76245.35,0.0,-0.98931,1e-05,1.69816]
[1777512931802,46.44,76240.16,0.0,-0.98937,1e-05,1.68914]
[1777512936837,46.44,76239.06,0.0,-0.98938,1e-05,1.68758]
[1777512941872,46.44,76233.76,0.0,-0.98943,1e-05,1.68009]
[1777512946910,46.44,76232.75,0.0,-0.98944,1e-05,1.67867]
[1777512951943,46.44,76230.61,0.0,-0.98946,1e-05,1.67565]
[1777512957712,46.44,76231.76,0.0,-0.98945,1e-05,1.67727]
[1777512963019,46.44,76228.97,0.0,-0.98948,1e-05,1.67334]
[1777512968054,46.44,76231.86,0.0,-0.98945,1e-05,1.67741]
[1777512970074,46.44,76234.24,0.0,-0.98943,1e-05,1.68077]
[1777512975106,46.44,76230.88,0.0,-0.98946,1e-05,1.67603]
[1777512980140,46.44,76228.4,0.0,-0.98949,1e-05,1.67254]
[1777512984167,46.44,76225.2,0.0,-0.98952,1e-05,1.66805]
[1777512989203,46.44,76226.39,0.0,-0.98951,1e-05,1.66972]
[1777512994238,46.44,76226.88,0.0,-0.98951,1e-05,1.66877]
[1777512999273,46.44,76218.39,0.0,-0.9896,1e-05,1.65689]
[1777513000281,46.44,76218.34,0.0,-0.9896,1e-05,1.65682]
[1777513004308,46.44,76206.19,0.0,-0.98972,1e-05,1.63994]
[1777513005317,46.44,76200.13,0.0,-0.98977,1e-05,1.63157]
[1777513006322,46.44,76195.93,0.0,-0.98982,1e-05,1.62579]
[1777513008336,46.44,76194.27,0.0,-0.98983,1e-05,1.62351]
[1777513013372,46.44,76192.75,0.0,-0.98985,1e-05,1.62143]
[1777513018407,46.44,76190.91,0.0,-0.98986,1e-05,1.61891]
[1777513021428,46.44,76196.73,0.0,-0.98981,1e-05,1.62689]
[1777513022435,46.44,76192.21,0.0,-0.98985,1e-05,1.62069]
[1777513027470,46.44,76194.35,0.0,-0.98983,1e-05,1.62362]
[1777513031502,46.44,76200.32,0.0,-0.98977,1e-05,1.63183]
[1777513032504,46.44,76214.8,0.0,-0.98963,1e-05,1.65189]
[1777513033512,46.44,76220.44,0.0,-0.98958,1e-05,1.65975]
[1777513034519,46.44,76220.95,0.0,-0.98957,1e-05,1.66046]
[1777513039555,46.44,76221.05,0.0,-0.98957,1e-05,1.6606]
[1777513044588,46.44,76221.28,0.0,-0.98957,1e-05,1.66092]
[1777513047609,46.44,76226.64,0.0,-0.98951,1e-05,1.66843]
[1777513049623,46.44,76227.4,0.0,-0.98951,1e-05,1.6695]
[1777513054666,46.44,76231.35,0.0,-0.98948,1e-05,1.6734]
[1777513059694,46.44,76233.91,0.0,-0.98945,1e-05,1.67701]
[1777513064729,46.44,76233.52,0.0,-0.98945,1e-05,1.67646]
[1777513069766,46.44,76234.56,0.0,-0.98944,1e-05,1.67792]
[1777513073792,46.44,76247.19,0.0,-0.98932,1e-05,1.6958]
[1777513074798,46.44,76257.7,0.0,-0.98921,1e-05,1.71079]
[1777513075808,46.44,76262.56,0.0,-0.98916,1e-05,1.71776]
[1777513076813,46.44,76261.77,0.0,-0.98917,1e-05,1.71663]
[1777513081849,46.44,76261.2,0.0,-0.98917,1e-05,1.71581]
[1777513083863,46.44,76270.44,0.0,-0.98908,1e-05,1.72911]
[1777513085876,46.44,76271.0,0.0,-0.98907,1e-05,1.72992]
[1777513090944,46.44,76268.2,0.0,-0.9891,1e-05,1.72588]
[1777513095979,46.44,76267.74,0.0,-0.98911,1e-05,1.72522]
[1777513101015,46.44,76265.12,0.0,-0.98913,1e-05,1.72144]
[1777513106049,46.44,76261.41,0.0,-0.98917,1e-05,1.71611]
[1777513108064,46.44,76258.83,0.0,-0.9892,1e-05,1.71241]
[1777513110079,46.44,76266.71,0.0,-0.98912,1e-05,1.72373]
[1777513111085,46.44,76268.71,0.0,-0.98911,1e-05,1.72493]
[1777513115116,46.44,76261.73,0.0,-0.98918,1e-05,1.7149]
[1777513120149,46.44,76263.08,0.0,-0.98917,1e-05,1.71684]
[1777513122163,46.44,76267.31,0.0,-0.98912,1e-05,1.72292]
[1777513127197,46.44,76265.36,0.0,-0.98914,1e-05,1.72011]
[1777513132233,46.44,76266.42,0.0,-0.98913,1e-05,1.72164]
[1777513137269,46.44,76270.04,0.0,-0.98909,1e-05,1.72685]
[1777513142304,46.44,76269.75,0.0,-0.9891,1e-05,1.72643]
[1777513147339,46.44,76270.39,0.0,-0.98909,1e-05,1.72736]
[1777513149052,46.44,76260.38,0.0,-0.98919,1e-05,1.71296]
[1777513150360,46.44,76259.22,0.0,-0.98921,1e-05,1.7113]
[1777513155395,46.44,76258.45,0.0,-0.98921,1e-05,1.7102]
[1777513160430,46.44,76257.72,0.0,-0.98922,1e-05,1.70915]
[1777513164458,46.44,76251.05,0.0,-0.98929,1e-05,1.69963]
[1777513167479,46.44,76244.97,0.0,-0.98935,1e-05,1.69099]
[1777513172517,46.44,76242.49,0.0,-0.98938,1e-05,1.68582]
[1777513175534,46.44,76232.96,0.0,-0.98948,1e-05,1.67238]
[1777513176542,46.44,76231.17,0.0,-0.9895,1e-05,1.66987]
[1777513181577,46.44,76232.89,0.0,-0.98948,1e-05,1.67228]
[1777513186615,46.44,76229.67,0.0,-0.98951,1e-05,1.66776]
[1777513190640,46.44,76223.52,0.0,-0.98957,1e-05,1.65915]
[1777513191647,46.44,76221.28,0.0,-0.9896,1e-05,1.65602]
[1777513192654,46.44,76227.12,0.0,-0.98954,1e-05,1.66419]
[1777513193668,46.44,76228.25,0.0,-0.98953,1e-05,1.66577]
[1777513198697,46.44,76231.1,0.0,-0.9895,1e-05,1.66977]
[1777513203732,46.44,76231.75,0.0,-0.98949,1e-05,1.67068]
[1777513208767,46.44,76233.85,0.0,-0.98947,1e-05,1.67363]
[1777513213802,46.44,76233.8,0.0,-0.98947,1e-05,1.67356]
[1777513217830,46.44,76240.82,0.0,-0.9894,1e-05,1.68346]
[1777513218837,46.44,76242.68,0.0,-0.98938,1e-05,1.68609]
[1777513222869,46.44,76236.96,0.0,-0.98944,1e-05,1.67801]
[1777513227903,46.44,76237.79,0.0,-0.98943,1e-05,1.67918]
[1777513232938,46.44,76241.23,0.0,-0.98941,1e-05,1.68239]
[1777513237973,46.44,76240.68,0.0,-0.98941,1e-05,1.68161]
[1777513243013,46.44,76240.19,0.0,-0.98942,1e-05,1.68092]
[1777513245040,46.44,76235.07,0.0,-0.98947,1e-05,1.67371]
[1777513247041,46.44,76233.98,0.0,-0.98948,1e-05,1.67217]
[1777513250062,46.44,76223.45,0.0,-0.98959,1e-05,1.65742]
[1777513252076,46.44,76222.88,0.0,-0.98959,1e-05,1.65662]
[1777513257111,46.44,76231.1,0.0,-0.98951,1e-05,1.66813]
[1777513259125,46.44,76235.02,0.0,-0.98947,1e-05,1.67363]
[1777513264161,46.44,76232.81,0.0,-0.98949,1e-05,1.67053]
[1777513269194,46.44,76233.46,0.0,-0.98949,1e-05,1.67144]
[1777513274230,46.44,76235.51,0.0,-0.98947,1e-05,1.67432]
[1777513279265,46.44,76234.84,0.0,-0.98947,1e-05,1.67338]
[1777513283293,46.44,76238.91,0.0,-0.98943,1e-05,1.67912]
[1777513288328,46.44,76234.59,0.0,-0.98947,1e-05,1.67303]
[1777513293363,46.44,76234.61,0.0,-0.98948,1e-05,1.67141]
[1777513298397,46.44,76241.33,0.0,-0.98942,1e-05,1.68088]
[1777513300102,46.44,76244.26,0.0,-0.98939,1e-05,1.68502]
[1777513304442,46.44,76239.13,0.0,-0.98944,1e-05,1.67778]
[1777513308471,46.44,76246.06,0.0,-0.98937,1e-05,1.68757]
[1777513312498,46.44,76252.15,0.0,-0.98931,1e-05,1.69622]
[1777513315519,46.44,76255.22,0.0,-0.98928,1e-05,1.70059]
[1777513321563,46.44,76254.13,0.0,-0.98929,1e-05,1.69903]
[1777513326595,46.44,76251.12,0.0,-0.98932,1e-05,1.69475]
[1777513331632,46.44,76248.77,0.0,-0.98934,1e-05,1.69141]
[1777513336665,46.44,76250.37,0.0,-0.98933,1e-05,1.69369]
[1777513341700,46.44,76250.7,0.0,-0.98932,1e-05,1.69415]
[1777513346735,46.44,76251.18,0.0,-0.98932,1e-05,1.69484]
[1777513351774,46.44,76251.01,0.0,-0.98933,1e-05,1.69294]
[1777513356806,46.44,76241.48,0.0,-0.98943,1e-05,1.67944]
[1777513357813,46.44,76236.75,0.0,-0.98947,1e-05,1.67278]
[1777513358822,46.44,76243.37,0.0,-0.98941,1e-05,1.68211]
[1777513359827,46.44,76248.24,0.0,-0.98936,1e-05,1.68901]
[1777513360834,46.44,76247.84,0.0,-0.98936,1e-05,1.68844]
[1777513364862,46.44,76253.5,0.0,-0.9893,1e-05,1.69648]
[1777513370904,46.44,76254.95,0.0,-0.98929,1e-05,1.69854]
[1777513375938,46.44,76254.14,0.0,-0.9893,1e-05,1.69739]
[1777513380974,46.44,76253.87,0.0,-0.9893,1e-05,1.697]
[1777513381981,46.44,76246.25,0.0,-0.98938,1e-05,1.68619]
[1777513382989,46.44,76242.01,0.0,-0.98942,1e-05,1.68019]
[1777513385002,46.44,76242.0,0.0,-0.98942,1e-05,1.68018]
[1777513390038,46.44,76245.18,0.0,-0.98939,1e-05,1.68467]
[1777513394074,46.44,76250.21,0.0,-0.98934,1e-05,1.6918]
[1777513399109,46.44,76252.21,0.0,-0.98932,1e-05,1.69464]
[1777513401123,46.44,76261.23,0.0,-0.98923,1e-05,1.7075]
[1777513403138,46.44,76264.99,0.0,-0.98919,1e-05,1.71289]
[1777513406159,46.44,76270.72,0.0,-0.98913,1e-05,1.72112]
[1777513408173,46.44,76279.56,0.0,-0.98904,1e-05,1.73388]
[1777513412200,46.44,76294.84,0.0,-0.98889,1e-05,1.75441]
[1777513413209,46.44,76300.33,0.0,-0.98883,1e-05,1.76245]
[1777513415222,46.44,76297.98,0.0,-0.98886,1e-05,1.75901]
[1777513420257,46.44,76300.03,0.0,-0.98883,1e-05,1.76201]
[1777513426298,46.44,76300.65,0.0,-0.98883,1e-05,1.76292]
[1777513428312,46.44,76295.35,0.0,-0.98888,1e-05,1.75516]
[1777513433347,46.44,76295.17,0.0,-0.98888,1e-05,1.75489]
[1777513438382,46.44,76296.73,0.0,-0.98887,1e-05,1.75718]
[1777513443417,46.44,76298.76,0.0,-0.98885,1e-05,1.76015]
[1777513447445,46.44,76308.53,0.0,-0.98874,1e-05,1.77451]
[1777513448452,46.44,76311.79,0.0,-0.98871,1e-05,1.77933]
[1777513450466,46.44,76311.24,0.0,-0.98872,1e-05,1.77851]
[1777513453491,46.44,76320.86,0.0,-0.98861,1e-05,1.79277]
[1777513454498,46.44,76323.4,0.0,-0.98859,1e-05,1.79655]
[1777513458526,46.44,76321.73,0.0,-0.9886,1e-05,1.79407]
[1777513463561,46.44,76318.51,0.0,-0.98864,1e-05,1.78928]
[1777513466584,46.44,76310.28,0.0,-0.98873,1e-05,1.7771]
[1777513467590,46.44,76303.18,0.0,-0.9888,1e-05,1.76664]
[1777513468599,46.44,76303.59,0.0,-0.9888,1e-05,1.76724]
[1777513473632,46.44,76304.13,0.0,-0.9888,1e-05,1.76632]
[1777513478667,46.44,76303.84,0.0,-0.9888,1e-05,1.7659]
[1777513483702,46.44,76300.55,0.0,-0.98884,1e-05,1.76107]
[1777513488737,46.44,76303.51,0.0,-0.98881,1e-05,1.76541]
[1777513493772,46.44,76304.09,0.0,-0.9888,1e-05,1.76626]
[1777513498808,46.44,76301.05,0.0,-0.98883,1e-05,1.7618]
[1777513503843,46.44,76303.63,0.0,-0.98881,1e-05,1.76559]
[1777513508877,46.44,76303.32,0.0,-0.98881,1e-05,1.76513]
[1777513513916,46.44,76300.35,0.0,-0.98884,1e-05,1.76077]
[1777513518949,46.44,76301.29,0.0,-0.98883,1e-05,1.76215]
[1777513523987,46.44,76305.59,0.0,-0.98879,1e-05,1.76847]
[1777513529024,46.44,76304.66,0.0,-0.9888,1e-05,1.7671]
[1777513533051,46.44,76310.64,0.0,-0.98874,1e-05,1.7742]
[1777513540101,46.44,76310.84,0.0,-0.98874,1e-05,1.77449]
[1777513542115,46.44,76315.97,0.0,-0.98869,1e-05,1.78207]
[1777513543122,46.44,76321.82,0.0,-0.98862,1e-05,1.79075]
[1777513544129,46.44,76320.93,0.0,-0.98863,1e-05,1.78943]
[1777513549163,46.44,76315.63,0.0,-0.98869,1e-05,1.78157]
[1777513551177,46.44,76309.65,0.0,-0.98875,1e-05,1.77274]
[1777513554198,46.44,76306.02,0.0,-0.98879,1e-05,1.76739]
[1777513558227,46.44,76302.53,0.0,-0.98883,1e-05,1.76227]
[1777513563264,46.44,76312.73,0.0,-0.98872,1e-05,1.77728]
[1777513564270,46.44,76316.36,0.0,-0.98868,1e-05,1.78265]
[1777513569305,46.44,76313.35,0.0,-0.98871,1e-05,1.7782]
[1777513574340,46.44,76314.58,0.0,-0.9887,1e-05,1.78002]
[1777513579375,46.44,76314.02,0.0,-0.98871,1e-05,1.77919]
[1777513584417,46.44,76311.1,0.0,-0.98874,1e-05,1.77488]
[1777513589460,46.44,76311.77,0.0,-0.98873,1e-05,1.77586]
[1777513594487,46.44,76313.94,0.0,-0.98872,1e-05,1.77735]
[1777513599521,46.44,76317.63,0.0,-0.98868,1e-05,1.78281]
[1777513600529,46.44,76323.65,0.0,-0.98861,1e-05,1.79174]
[1777513601536,46.44,76323.75,0.0,-0.98861,1e-05,1.79189]
[1777513606570,46.44,76321.77,0.0,-0.98863,1e-05,1.78895]
[1777513611606,46.44,76320.34,0.0,-0.98865,1e-05,1.78683]
[1777513614626,46.44,76315.08,0.0,-0.98871,1e-05,1.77904]
[1777513618655,46.44,76306.9,0.0,-0.98879,1e-05,1.76698]
[1777513619662,46.44,76300.81,0.0,-0.98886,1e-05,1.75804]
[1777513620668,46.44,76299.12,0.0,-0.98887,1e-05,1.75557]
[1777513625704,46.44,76301.81,0.0,-0.98885,1e-05,1.7595]
[1777513631427,46.44,76300.41,0.0,-0.98886,1e-05,1.75745]
[1777513636781,46.44,76300.76,0.0,-0.98886,1e-05,1.75797]
[1777513641818,46.44,76305.46,0.0,-0.98881,1e-05,1.76486]
[1777513647860,46.44,76304.36,0.0,-0.98882,1e-05,1.76324]
[1777513651569,46.44,76300.72,0.0,-0.98887,1e-05,1.7562]
[1777513656923,46.44,76301.06,0.0,-0.98886,1e-05,1.7567]
[1777513661958,46.44,76301.48,0.0,-0.98886,1e-05,1.75732]
[1777513666994,46.44,76301.23,0.0,-0.98886,1e-05,1.75695]
[1777513672028,46.44,76302.83,0.0,-0.98885,1e-05,1.75929]
[1777513681091,46.44,76306.52,0.0,-0.98881,1e-05,1.76471]
[1777513686126,46.44,76310.52,0.0,-0.98876,1e-05,1.77059]
[1777513691161,46.44,76314.11,0.0,-0.98873,1e-05,1.77589]
[1777513693182,46.44,76315.56,0.0,-0.98871,1e-05,1.77803]
[1777513695189,46.44,76321.26,0.0,-0.98865,1e-05,1.78647]
[1777513696196,46.44,76322.01,0.0,-0.98864,1e-05,1.78758]
[1777513701231,46.44,76320.9,0.0,-0.98865,1e-05,1.78594]
[1777513706266,46.44,76323.8,0.0,-0.98862,1e-05,1.79024]
[1777513711300,46.44,76323.58,0.0,-0.98864,1e-05,1.78819]
[1777513716336,46.44,76325.1,0.0,-0.98862,1e-05,1.79045]
[1777513721371,46.44,76323.93,0.0,-0.98863,1e-05,1.78871]
[1777513726406,46.44,76322.36,0.0,-0.98865,1e-05,1.78638]
[1777513731441,46.44,76322.08,0.0,-0.98865,1e-05,1.78596]
[1777513734462,46.44,76316.88,0.0,-0.98871,1e-05,1.77826]
[1777513735469,46.44,76316.52,0.0,-0.98871,1e-05,1.77773]
[1777513738490,46.44,76311.25,0.0,-0.98877,1e-05,1.76995]
[1777513742518,46.44,76302.83,0.0,-0.98886,1e-05,1.75759]
[1777513743525,46.44,76296.74,0.0,-0.98892,1e-05,1.74869]
[1777513744532,46.44,76296.08,0.0,-0.98893,1e-05,1.74773]
[1777513746546,46.44,76301.92,0.0,-0.98887,1e-05,1.75626]
[1777513747554,46.44,76303.58,0.0,-0.98885,1e-05,1.75869]
[1777513752588,46.44,76299.19,0.0,-0.98889,1e-05,1.75226]
[1777513757623,46.44,76299.19,0.0,-0.98889,1e-05,1.75226]
[1777513762658,46.44,76300.94,0.0,-0.98888,1e-05,1.75482]
[1777513767693,46.44,76301.21,0.0,-0.98887,1e-05,1.75522]
[1777513770714,46.44,76306.39,0.0,-0.98882,1e-05,1.76281]
[1777513772728,46.44,76313.44,0.0,-0.98876,1e-05,1.77147]
[1777513773735,46.44,76316.38,0.0,-0.98872,1e-05,1.77581]
[1777513774742,46.44,76321.48,0.0,-0.98867,1e-05,1.78335]
[1777513775749,46.44,76326.25,0.0,-0.98862,1e-05,1.79043]
[1777513776756,46.44,76329.68,0.0,-0.98858,1e-05,1.79553]
[1777513778769,46.44,76332.51,0.0,-0.98855,1e-05,1.79975]
[1777513783805,46.44,76330.9,0.0,-0.98857,1e-05,1.79735]
[1777513788840,46.44,76329.83,0.0,-0.98858,1e-05,1.79576]
[1777513790854,46.44,76334.94,0.0,-0.98853,1e-05,1.80338]
[1777513795888,46.44,76335.03,0.0,-0.98852,1e-05,1.80352]
[1777513800924,46.44,76333.87,0.0,-0.98854,1e-05,1.80179]
[1777513806966,46.44,76334.84,0.0,-0.98853,1e-05,1.80323]
[1777513812693,46.44,76332.16,0.0,-0.98856,1e-05,1.79923]
[1777513818044,46.44,76334.21,0.0,-0.98853,1e-05,1.80229]
[1777513824086,46.44,76333.93,0.0,-0.98854,1e-05,1.80187]
[1777513829120,46.44,76337.93,0.0,-0.98849,1e-05,1.80786]
[1777513834166,46.44,76335.89,0.0,-0.98853,1e-05,1.80307]
[1777513836175,46.44,76330.81,0.0,-0.98858,1e-05,1.79549]
[1777513841211,46.44,76334.52,0.0,-0.98854,1e-05,1.80102]
[1777513848259,46.44,76338.06,0.0,-0.9885,1e-05,1.80632]
[1777513852287,46.44,76332.34,0.0,-0.98856,1e-05,1.79777]
[1777513853293,46.44,76328.9,0.0,-0.9886,1e-05,1.79264]
[1777513855308,46.44,76326.26,0.0,-0.98863,1e-05,1.78872]
[1777513860343,46.44,76324.58,0.0,-0.98865,1e-05,1.78622]
[1777513865378,46.44,76321.44,0.0,-0.98868,1e-05,1.78157]
[1777513870412,46.44,76320.22,0.0,-0.98869,1e-05,1.77976]
[1777513871420,46.44,76311.53,0.0,-0.98879,1e-05,1.76694]
[1777513872426,46.44,76309.18,0.0,-0.98881,1e-05,1.76349]
[1777513876455,46.44,76304.03,0.0,-0.98886,1e-05,1.75594]
[1777513878469,46.44,76300.14,0.0,-0.98891,1e-05,1.75025]
[1777513883506,46.44,76300.87,0.0,-0.9889,1e-05,1.75132]
[1777513888540,46.44,76300.07,0.0,-0.98891,1e-05,1.75015]
[1777513893576,46.44,76298.24,0.0,-0.98894,1e-05,1.74578]
[1777513897605,46.44,76304.7,0.0,-0.98887,1e-05,1.75521]
[1777513902640,46.44,76304.88,0.0,-0.98887,1e-05,1.75548]
[1777513907678,46.44,76304.66,0.0,-0.98887,1e-05,1.75515]
[1777513912715,46.44,76301.78,0.0,-0.9889,1e-05,1.75094]
[1777513917752,46.44,76302.75,0.0,-0.98889,1e-05,1.75236]
[1777513920771,46.44,76296.91,0.0,-0.98895,1e-05,1.74384]
[1777513922785,46.44,76298.02,0.0,-0.98894,1e-05,1.74546]
[1777513927824,46.44,76300.02,0.0,-0.98892,1e-05,1.74837]
[1777513930845,46.44,76305.74,0.0,-0.98886,1e-05,1.75673]
[1777513932858,46.44,76307.06,0.0,-0.98884,1e-05,1.75867]
[1777513937893,46.44,76307.64,0.0,-0.98884,1e-05,1.75952]
[1777513943936,46.44,76307.34,0.0,-0.98884,1e-05,1.75908]
[1777513949978,46.44,76308.31,0.0,-0.98883,1e-05,1.7605]
[1777513955012,46.44,76307.07,0.0,-0.98885,1e-05,1.75698]
[1777513960049,46.44,76310.32,0.0,-0.98882,1e-05,1.76174]
[1777513961054,46.44,76317.03,0.0,-0.98875,1e-05,1.77161]
[1777513962063,46.44,76319.45,0.0,-0.98872,1e-05,1.77519]
[1777513967096,46.44,76320.24,0.0,-0.98871,1e-05,1.77635]
[1777513972132,46.44,76315.72,0.0,-0.98876,1e-05,1.76968]
[1777513973819,46.44,76308.38,0.0,-0.98884,1e-05,1.7589]
[1777513974147,46.44,76308.29,0.0,-0.98884,1e-05,1.75876]
[1777513975153,46.44,76318.96,0.0,-0.98873,1e-05,1.77446]
[1777513976161,46.44,76325.62,0.0,-0.98866,1e-05,1.78432]
[1777513977167,46.44,76323.76,0.0,-0.98868,1e-05,1.78156]
[1777513982202,46.44,76322.15,0.0,-0.98869,1e-05,1.77918]
[1777513987239,46.44,76324.16,0.0,-0.98867,1e-05,1.78215]
[1777513992273,46.44,76325.17,0.0,-0.98866,1e-05,1.78365]
[1777513997308,46.44,76325.1,0.0,-0.98866,1e-05,1.78355]
[1777514002343,46.44,76324.9,0.0,-0.98866,1e-05,1.78325]
[1777514007378,46.44,76324.99,0.0,-0.98866,1e-05,1.78338]
[1777514012413,46.44,76324.62,0.0,-0.98868,1e-05,1.78111]
[1777514016441,46.44,76329.93,0.0,-0.98862,1e-05,1.78899]
[1777514017448,46.44,76330.13,0.0,-0.98862,1e-05,1.78929]
[1777514022484,46.44,76335.45,0.0,-0.98856,1e-05,1.79721]
[1777514027518,46.44,76335.19,0.0,-0.98857,1e-05,1.79682]
[1777514029532,46.44,76349.01,0.0,-0.98842,1e-05,1.81753]
[1777514030538,46.44,76355.37,0.0,-0.98835,1e-05,1.82712]
[1777514031546,46.44,76358.01,0.0,-0.98832,1e-05,1.83111]
[1777514037589,46.44,76360.47,0.0,-0.98829,1e-05,1.83484]
[1777514041619,46.44,76368.12,0.0,-0.98821,1e-05,1.84647]
[1777514042622,46.44,76379.44,0.0,-0.98808,1e-05,1.86379]
[1777514043629,46.44,76383.13,0.0,-0.98804,1e-05,1.86946]
[1777514045645,46.44,76383.76,0.0,-0.98803,1e-05,1.87043]
[1777514050679,46.44,76383.63,0.0,-0.98803,1e-05,1.87023]
[1777514052695,46.44,76398.99,0.0,-0.98786,1e-05,1.894]
[1777514053700,46.44,76406.84,0.0,-0.98777,1e-05,1.90624]
[1777514054708,46.44,76403.63,0.0,-0.98781,1e-05,1.90123]
[1777514058739,46.44,76397.19,0.0,-0.98788,1e-05,1.8912]
[1777514063777,46.44,76392.27,0.0,-0.98794,1e-05,1.88357]
[1777514064782,46.44,76386.0,0.0,-0.98801,1e-05,1.87388]
[1777514065791,46.44,76382.6,0.0,-0.98805,1e-05,1.86864]
[1777514066795,46.44,76375.21,0.0,-0.98813,1e-05,1.8573]
[1777514067802,46.44,76371.68,0.0,-0.98817,1e-05,1.8519]
[1777514069816,46.44,76367.36,0.0,-0.98821,1e-05,1.84531]
[1777514071830,46.44,76365.04,0.0,-0.98825,1e-05,1.84002]
[1777514073845,46.44,76357.93,0.0,-0.98833,1e-05,1.82924]
[1777514075860,46.44,76334.8,0.0,-0.98858,1e-05,1.79451]
[1777514076867,46.44,76330.9,0.0,-0.98862,1e-05,1.7887]
[1777514078885,46.44,76326.57,0.0,-0.98867,1e-05,1.78228]
[1777514079888,46.44,76320.26,0.0,-0.98874,1e-05,1.77295]
[1777514080895,46.44,76314.6,0.0,-0.9888,1e-05,1.76461]
[1777514081901,46.44,76311.64,0.0,-0.98883,1e-05,1.76026]
[1777514082909,46.44,76303.76,0.0,-0.98891,1e-05,1.74873]
[1777514083915,46.44,76303.16,0.0,-0.98892,1e-05,1.74785]
[1777514088951,46.44,76299.47,0.0,-0.98895,1e-05,1.74248]
[1777514094994,46.44,76300.81,0.0,-0.98894,1e-05,1.74443]
[1777514097008,46.44,76324.51,0.0,-0.98869,1e-05,1.77923]
[1777514098016,46.44,76340.11,0.0,-0.98852,1e-05,1.80243]
[1777514099023,46.44,76343.64,0.0,-0.98848,1e-05,1.80772]
[1777514103049,46.44,76337.59,0.0,-0.98855,1e-05,1.79867]
[1777514106073,46.44,76343.07,0.0,-0.98849,1e-05,1.80686]
[1777514111108,46.44,76342.48,0.0,-0.9885,1e-05,1.80598]
[1777514115136,46.44,76347.93,0.0,-0.98844,1e-05,1.81416]
[1777514116143,46.44,76351.28,0.0,-0.9884,1e-05,1.8192]
[1777514121178,46.44,76350.34,0.0,-0.98841,1e-05,1.81778]
[1777514126214,46.44,76352.6,0.0,-0.98839,1e-05,1.82119]
[1777514129235,46.44,76337.59,0.0,-0.98855,1e-05,1.79867]
[1777514130242,46.44,76334.63,0.0,-0.98858,1e-05,1.79425]
[1777514133263,46.44,76327.61,0.0,-0.98867,1e-05,1.78209]
[1777514135006,46.44,76319.04,0.0,-0.98876,1e-05,1.76943]
[1777514138301,46.44,76312.34,0.0,-0.98883,1e-05,1.75958]
[1777514143336,46.44,76310.77,0.0,-0.98885,1e-05,1.75728]
[1777514148371,46.44,76309.41,0.0,-0.98886,1e-05,1.75529]
[1777514153406,46.44,76306.9,0.0,-0.98889,1e-05,1.75161]
[1777514158441,46.44,76303.82,0.0,-0.98892,1e-05,1.74712]
[1777514163475,46.44,76307.06,0.0,-0.98889,1e-05,1.75185]
[1777514168512,46.44,76311.27,0.0,-0.98884,1e-05,1.75801]
[1777514170525,46.44,76312.13,0.0,-0.98883,1e-05,1.75927]
[1777514175560,46.44,76312.43,0.0,-0.98883,1e-05,1.75971]
[1777514179589,46.44,76305.65,0.0,-0.9889,1e-05,1.74979]
[1777514180596,46.44,76299.61,0.0,-0.98896,1e-05,1.74098]
[1777514181603,46.44,76297.86,0.0,-0.98898,1e-05,1.73844]
[1777514184624,46.44,76292.83,0.0,-0.98903,1e-05,1.73114]
[1777514186642,46.44,76281.34,0.0,-0.98915,1e-05,1.71457]
[1777514187649,46.44,76270.95,0.0,-0.98926,1e-05,1.69969]
[1777514188657,46.44,76268.05,0.0,-0.98929,1e-05,1.69556]
[1777514190669,46.44,76267.17,0.0,-0.9893,1e-05,1.6943]
[1777514195706,46.44,76267.2,0.0,-0.98931,1e-05,1.69268]
[1777514200740,46.44,76266.26,0.0,-0.98932,1e-05,1.69135]
[1777514205778,46.44,76267.38,0.0,-0.98931,1e-05,1.69294]
[1777514209809,46.44,76253.73,0.0,-0.98944,1e-05,1.67361]
[1777514210816,46.44,76250.47,0.0,-0.98948,1e-05,1.66902]
[1777514212830,46.44,76255.97,0.0,-0.98942,1e-05,1.67677]
[1777514213836,46.44,76255.91,0.0,-0.98942,1e-05,1.67668]
[1777514215852,46.44,76250.31,0.0,-0.98948,1e-05,1.66879]
[1777514216859,46.44,76243.79,0.0,-0.98954,1e-05,1.65965]
[1777514217866,46.44,76243.68,0.0,-0.98954,1e-05,1.65949]
[1777514218873,46.44,76236.42,0.0,-0.98962,1e-05,1.64935]
[1777514219880,46.44,76227.7,0.0,-0.9897,1e-05,1.63724]
[1777514220888,46.44,76226.08,0.0,-0.98972,1e-05,1.635]
[1777514225923,46.44,76226.09,0.0,-0.98972,1e-05,1.63501]
[1777514228943,46.44,76217.99,0.0,-0.9898,1e-05,1.62384]
[1777514233979,46.44,76215.54,0.0,-0.98982,1e-05,1.62047]
[1777514239013,46.44,76215.41,0.0,-0.98982,1e-05,1.62029]
[1777514242034,46.44,76222.46,0.0,-0.98975,1e-05,1.63]
[1777514243042,46.44,76227.65,0.0,-0.9897,1e-05,1.63717]
[1777514244049,46.44,76227.48,0.0,-0.9897,1e-05,1.63694]
[1777514246063,46.44,76222.05,0.0,-0.98976,1e-05,1.62943]
[1777514247070,46.44,76219.1,0.0,-0.98979,1e-05,1.62537]
[1777514252105,46.44,76224.64,0.0,-0.98974,1e-05,1.63138]
[1777514257140,46.44,76226.44,0.0,-0.98972,1e-05,1.63387]
[1777514260162,46.44,76233.47,0.0,-0.98966,1e-05,1.64362]
[1777514262175,46.44,76235.9,0.0,-0.98963,1e-05,1.64699]
[1777514264189,46.44,76230.14,0.0,-0.98969,1e-05,1.63899]
[1777514265209,46.44,76225.24,0.0,-0.98974,1e-05,1.63221]
[1777514267214,46.44,76216.21,0.0,-0.98982,1e-05,1.61978]
[1777514268221,46.44,76215.09,0.0,-0.98984,1e-05,1.61824]
[1777514273256,46.44,76214.58,0.0,-0.98984,1e-05,1.61754]
[1777514278291,46.44,76213.75,0.0,-0.98985,1e-05,1.6164]
[1777514283325,46.44,76213.23,0.0,-0.98985,1e-05,1.61569]
[1777514288363,46.44,76212.34,0.0,-0.98986,1e-05,1.61447]
[1777514293399,46.44,76215.31,0.0,-0.98983,1e-05,1.61854]
[1777514298432,46.44,76216.13,0.0,-0.98983,1e-05,1.61967]
[1777514301453,46.44,76222.68,0.0,-0.98976,1e-05,1.62868]
[1777514302461,46.44,76223.33,0.0,-0.98975,1e-05,1.62958]
[1777514307495,46.44,76221.88,0.0,-0.98977,1e-05,1.62758]
[1777514312531,46.44,76220.32,0.0,-0.98979,1e-05,1.62381]
[1777514317566,46.44,76217.24,0.0,-0.98982,1e-05,1.61957]
[1777514322601,46.44,76216.23,0.0,-0.98983,1e-05,1.61819]
[1777514327638,46.44,76214.09,0.0,-0.98985,1e-05,1.61525]
[1777514332685,46.43,76209.09,0.0,-0.98991,1e-05,1.60794]
[1777514333693,46.43,76191.12,0.0,-0.99008,1e-05,1.58308]
[1777514334700,46.43,76183.5,0.0,-0.99016,1e-05,1.57241]
[1777514336443,46.42,76189.47,0.0,-0.99011,1e-05,1.57961]
[1777514341747,46.41,76191.65,0.0,-0.9901,1e-05,1.58047]
[1777514345775,46.4,76185.05,0.0,-0.99018,1e-05,1.56997]
[1777514350810,46.39,76184.07,0.0,-0.9902,1e-05,1.56673]
[1777514354838,46.39,76175.24,0.0,-0.99029,1e-05,1.55344]
[1777514355844,46.38,76170.35,0.0,-0.99034,1e-05,1.5466]
[1777514357859,46.38,76168.37,0.0,-0.99036,1e-05,1.54329]
[1777514362895,46.37,76170.0,0.0,-0.99036,1e-05,1.54372]
[1777514366922,46.36,76177.68,0.0,-0.9903,1e-05,1.55252]
[1777514368936,46.36,76180.83,0.0,-0.99028,1e-05,1.55599]
[1777514373971,46.35,76184.86,0.0,-0.99026,1e-05,1.55796]
[1777514379005,46.34,76185.22,0.0,-0.99027,1e-05,1.55661]
[1777514384042,46.33,76188.14,0.0,-0.99026,1e-05,1.55869]
[1777514390084,46.32,76189.31,0.0,-0.99026,1e-05,1.55808]
[1777514395118,46.31,76190.8,0.0,-0.99026,1e-05,1.55827]
[1777514400154,46.3,76191.4,0.0,-0.99027,1e-05,1.55728]
[1777514405190,46.29,76196.42,0.0,-0.99023,1e-05,1.5622]
[1777514410359,46.28,76197.46,0.0,-0.99023,1e-05,1.56177]
[1777514411238,46.28,76206.08,0.0,-0.99016,1e-05,1.57298]
[1777514412246,46.28,76217.53,0.0,-0.99005,1e-05,1.58806]
[1777514413253,46.27,76217.98,0.0,-0.99005,1e-05,1.58826]
[1777514418288,46.26,76206.29,0.0,-0.99018,1e-05,1.57001]
[1777514419297,46.26,76202.57,0.0,-0.99021,1e-05,1.56463]
[1777514421309,46.25,76201.39,0.0,-0.99023,1e-05,1.56231]
[1777514426344,46.24,76202.65,0.0,-0.99023,1e-05,1.56217]
[1777514431378,46.23,76204.81,0.0,-0.99023,1e-05,1.56168]
[1777514436414,46.23,76207.31,0.0,-0.99022,1e-05,1.56326]
[1777514441449,46.22,76209.51,0.0,-0.99022,1e-05,1.56442]
[1777514443467,46.21,76218.65,0.0,-0.99013,1e-05,1.576]
[1777514445477,46.21,76222.6,0.0,-0.9901,1e-05,1.58057]
[1777514450512,46.2,76222.77,0.0,-0.99011,1e-05,1.57885]
[1777514454543,46.19,76216.05,0.0,-0.99019,1e-05,1.56823]
[1777514456557,46.19,76215.6,0.0,-0.9902,1e-05,1.56688]
[1777514461592,46.18,76217.65,0.0,-0.99019,1e-05,1.56776]
[1777514466634,46.17,76217.05,0.0,-0.99021,1e-05,1.56509]
[1777514469651,46.16,76224.05,0.0,-0.99015,1e-05,1.57338]
[1777514470655,46.16,76227.37,0.0,-0.99012,1e-05,1.57747]
[1777514472669,46.15,76228.34,0.0,-0.99012,1e-05,1.57798]
[1777514477703,46.14,76232.5,0.0,-0.9901,1e-05,1.5816]
[1777514482739,46.13,76232.91,0.0,-0.99011,1e-05,1.58011]
[1777514487774,46.12,76232.7,0.0,-0.99012,1e-05,1.5778]
[1777514492809,46.11,76223.32,0.0,-0.99024,1e-05,1.56159]
[1777514493816,46.11,76224.0,0.0,-0.99023,1e-05,1.56213]
[1777514497565,46.1,76230.55,0.0,-0.99018,1e-05,1.56942]
[1777514502879,46.09,76229.29,0.0,-0.99021,1e-05,1.56581]
[1777514507636,46.08,76232.86,0.0,-0.99019,1e-05,1.56868]
[1777514509927,46.08,76245.78,0.0,-0.99007,1e-05,1.58539]
[1777514510934,46.07,76249.88,0.0,-0.99003,1e-05,1.59055]
[1777514512948,46.07,76254.79,0.0,-0.98999,1e-05,1.5964]
[1777514517984,46.06,76251.48,0.0,-0.99004,1e-05,1.58972]
[1777514520000,46.05,76250.84,0.0,-0.99005,1e-05,1.58803]
[1777514523023,46.05,76271.38,0.0,-0.98986,1e-05,1.61499]
[1777514524030,46.04,76273.01,0.0,-0.98985,1e-05,1.61679]
[1777514529066,46.03,76270.37,0.0,-0.98989,1e-05,1.6109]
[1777514531082,46.03,76265.02,0.0,-0.98995,1e-05,1.60267]
[1777514536117,46.02,76266.25,0.0,-0.98995,1e-05,1.60227]
[1777514542158,46.0,76267.88,0.0,-0.98995,1e-05,1.60203]
[1777514548201,45.99,76268.74,0.0,-0.98996,1e-05,1.60077]
[1777514553236,45.98,76268.89,0.0,-0.98998,1e-05,1.59737]
[1777514558271,45.97,76278.15,0.0,-0.98991,1e-05,1.60811]
[1777514559278,45.97,76278.95,0.0,-0.9899,1e-05,1.6088]
[1777514564313,45.96,76278.91,0.0,-0.98992,1e-05,1.60668]
[1777514569350,45.95,76278.34,0.0,-0.98994,1e-05,1.60384]
[1777514574382,45.94,76278.22,0.0,-0.98996,1e-05,1.60166]
[1777514579418,45.93,76276.27,0.0,-0.98999,1e-05,1.59698]
[1777514581460,45.92,76284.73,0.0,-0.98991,1e-05,1.60739]
[1777514583474,45.92,76290.2,0.0,-0.98987,1e-05,1.6141]
[1777514586495,45.91,76291.9,0.0,-0.98986,1e-05,1.61515]
[1777514590524,45.9,76284.65,0.0,-0.98994,1e-05,1.60342]
[1777514595558,45.89,76287.08,0.0,-0.98993,1e-05,1.60469]
[1777514600592,45.88,76286.91,0.0,-0.98995,1e-05,1.60239]
[1777514605628,45.87,76287.18,0.0,-0.98996,1e-05,1.60071]
[1777514610663,45.86,76283.82,0.0,-0.99001,1e-05,1.59408]
[1777514611670,45.85,76274.86,0.0,-0.99011,1e-05,1.57984]
[1777514612679,45.85,76272.87,0.0,-0.99013,1e-05,1.57677]
[1777514617713,45.84,76273.6,0.0,-0.99014,1e-05,1.57595]
[1777514620733,45.84,76279.59,0.0,-0.99009,1e-05,1.58301]
[1777514623755,45.83,76273.39,0.0,-0.99016,1e-05,1.57345]
[1777514624760,45.83,76270.02,0.0,-0.99019,1e-05,1.56852]
[1777514625772,45.83,76268.29,0.0,-0.99021,1e-05,1.56548]
[1777514628790,45.82,76257.4,0.0,-0.99032,1e-05,1.55013]
[1777514629803,45.82,76249.73,0.0,-0.9904,1e-05,1.53925]
[1777514632819,45.81,76241.52,0.0,-0.99048,1e-05,1.52747]
[1777514637856,45.81,76242.65,0.0,-0.99048,1e-05,1.52762]
[1777514642889,45.8,76243.02,0.0,-0.99048,1e-05,1.52678]
[1777514645910,45.8,76249.5,0.0,-0.99043,1e-05,1.53457]
[1777514650946,45.79,76249.28,0.0,-0.99044,1e-05,1.53286]
[1777514651953,45.79,76243.38,0.0,-0.9905,1e-05,1.52476]
[1777514656988,45.78,76244.24,0.0,-0.9905,1e-05,1.52459]
[1777514662023,45.77,76243.46,0.0,-0.99052,1e-05,1.52228]
[1777514667058,45.77,76249.31,0.0,-0.99047,1e-05,1.52873]
[1777514672092,45.76,76252.39,0.0,-0.99046,1e-05,1.52997]
[1777514677127,45.75,76259.94,0.0,-0.9904,1e-05,1.53873]
[1777514682163,45.74,76264.99,0.0,-0.99036,1e-05,1.54409]
[1777514685184,45.74,76256.69,0.0,-0.99045,1e-05,1.53218]
[1777514686191,45.74,76242.16,0.0,-0.99058,1e-05,1.5127]
[1777514687198,45.74,76234.11,0.0,-0.99066,1e-05,1.50191]
[1777514692233,45.73,76227.69,0.0,-0.99072,1e-05,1.4925]
[1777514697269,45.73,76225.67,0.0,-0.99075,1e-05,1.48887]
[1777514702304,45.72,76221.38,0.0,-0.9908,1e-05,1.48231]
[1777514707339,45.72,76221.78,0.0,-0.9908,1e-05,1.48182]
[1777514712376,45.71,76221.76,0.0,-0.99081,1e-05,1.48078]
[1777514714388,45.71,76216.22,0.0,-0.99086,1e-05,1.47322]
[1777514719422,45.7,76207.92,0.0,-0.99094,1e-05,1.46163]
[1777514724458,45.7,76206.62,0.0,-0.99096,1e-05,1.45913]
[1777514729493,45.69,76202.44,0.0,-0.991,1e-05,1.45298]
[1777514734527,45.69,76201.37,0.0,-0.99102,1e-05,1.44935]
[1777514739564,45.69,76207.64,0.0,-0.99097,1e-05,1.45661]
[1777514744603,45.68,76215.06,0.0,-0.99091,1e-05,1.46532]
[1777514751656,45.67,76218.4,0.0,-0.99089,1e-05,1.46841]
[1777514756686,45.67,76215.31,0.0,-0.99093,1e-05,1.46359]
[1777514761726,45.67,76217.5,0.0,-0.99091,1e-05,1.46558]
[1777514766764,45.66,76219.69,0.0,-0.9909,1e-05,1.46755]
[1777514771794,45.66,76222.03,0.0,-0.99088,1e-05,1.46968]
[1777514776829,45.65,76221.86,0.0,-0.99089,1e-05,1.46858]
[1777514781864,45.65,76218.88,0.0,-0.99092,1e-05,1.46388]
[1777514785892,45.64,76224.13,0.0,-0.99088,1e-05,1.46994]
[1777514790927,45.64,76223.95,0.0,-0.99089,1e-05,1.46862]
[1777514795962,45.63,76227.64,0.0,-0.99087,1e-05,1.47096]
[1777514800997,45.63,76228.54,0.0,-0.99087,1e-05,1.47119]
[1777514806031,45.62,76229.79,0.0,-0.99087,1e-05,1.47187]
[1777514811792,45.62,76229.08,0.0,-0.99088,1e-05,1.47003]
[1777514814088,45.61,76236.44,0.0,-0.99082,1e-05,1.47899]
[1777514819123,45.61,76232.79,0.0,-0.99086,1e-05,1.47326]
[1777514821861,45.61,76240.31,0.0,-0.99079,1e-05,1.48265]
[1777514824159,45.6,76242.04,0.0,-0.99078,1e-05,1.48431]
[1777514829194,45.6,76240.99,0.0,-0.9908,1e-05,1.48197]
[1777514830201,45.6,76236.81,0.0,-0.99084,1e-05,1.47637]
[1777514835236,45.59,76231.72,0.0,-0.99089,1e-05,1.46894]
[1777514836245,45.59,76222.23,0.0,-0.99097,1e-05,1.45659]
[1777514840270,45.59,76216.49,0.0,-0.99103,1e-05,1.44873]
[1777514845306,45.58,76218.99,0.0,-0.99101,1e-05,1.45127]
[1777514850342,45.58,76220.19,0.0,-0.99101,1e-05,1.45213]
[1777514855380,45.58,76216.37,0.0,-0.99105,1e-05,1.4451]
[1777514860412,45.57,76217.78,0.0,-0.99105,1e-05,1.44628]
[1777514861419,45.57,76235.66,0.0,-0.99089,1e-05,1.46908]
[1777514862427,45.57,76243.96,0.0,-0.99081,1e-05,1.47965]
[1777514867460,45.57,76247.01,0.0,-0.99079,1e-05,1.48268]
[1777514872496,45.56,76248.81,0.0,-0.99078,1e-05,1.48412]
[1777514877536,45.56,76251.0,0.0,-0.99077,1e-05,1.48609]
[1777514882570,45.55,76252.47,0.0,-0.99076,1e-05,1.48713]
[1777514887606,45.55,76255.25,0.0,-0.99074,1e-05,1.48988]
[1777514892642,45.54,76260.9,0.0,-0.9907,1e-05,1.4964]
[1777514897678,45.54,76258.89,0.0,-0.99072,1e-05,1.49282]
[1777514902710,45.53,76258.62,0.0,-0.99073,1e-05,1.49159]
[1777514906739,45.53,76263.75,0.0,-0.99069,1e-05,1.49759]
[1777514909760,45.53,76259.14,0.0,-0.99073,1e-05,1.49101]
[1777514914797,45.52,76255.73,0.0,-0.99078,1e-05,1.48422]
[1777514919831,45.52,76258.35,0.0,-0.99076,1e-05,1.48685]
[1777514924866,45.51,76259.05,0.0,-0.99076,1e-05,1.48697]
[1777514929903,45.51,76258.09,0.0,-0.99078,1e-05,1.48496]
[1777514934938,45.5,76258.06,0.0,-0.99078,1e-05,1.48419]
[1777514935945,45.5,76250.24,0.0,-0.99085,1e-05,1.47387]
[1777514936953,45.5,76241.46,0.0,-0.99093,1e-05,1.46238]
[1777514937959,45.5,76238.6,0.0,-0.99096,1e-05,1.45858]
[1777514941986,45.5,76231.55,0.0,-0.99103,1e-05,1.4491]
[1777514944001,45.5,76226.9,0.0,-0.99107,1e-05,1.44296]
[1777514948032,45.5,76229.25,0.0,-0.99105,1e-05,1.44557]
[1777514953072,45.49,76235.06,0.0,-0.991,1e-05,1.4525]
[1777514954076,45.49,76237.24,0.0,-0.99098,1e-05,1.45517]
[1777514959109,45.49,76234.51,0.0,-0.99101,1e-05,1.45091]
[1777514964148,45.49,76231.51,0.0,-0.99104,1e-05,1.44647]
[1777514969184,45.48,76230.11,0.0,-0.99106,1e-05,1.44408]
[1777514973212,45.48,76235.0,0.0,-0.99103,1e-05,1.44834]
[1777514978248,45.48,76245.74,0.0,-0.99094,1e-05,1.46144]
[1777514981269,45.47,76251.23,0.0,-0.99089,1e-05,1.46805]
[1777514986304,45.47,76252.92,0.0,-0.99088,1e-05,1.46945]
[1777514991338,45.46,76254.9,0.0,-0.99087,1e-05,1.47125]
[1777514996376,45.46,76258.93,0.0,-0.99084,1e-05,1.47571]
[1777514998388,45.46,76265.01,0.0,-0.99079,1e-05,1.4833]
[1777515003425,45.45,76264.96,0.0,-0.99079,1e-05,1.48239]
[1777515006444,45.45,76258.68,0.0,-0.99085,1e-05,1.47373]
[1777515013201,45.45,76258.73,0.0,-0.99086,1e-05,1.47278]
[1777515018528,45.44,76262.0,0.0,-0.99084,1e-05,1.47632]
[1777515023566,45.44,76264.36,0.0,-0.99082,1e-05,1.47865]
[1777515027591,45.43,76270.07,0.0,-0.99077,1e-05,1.4855]
[1777515032627,45.43,76270.19,0.0,-0.99079,1e-05,1.48333]
[1777515037662,45.43,76270.07,0.0,-0.99079,1e-05,1.4824]
[1777515042698,45.42,76270.92,0.0,-0.99079,1e-05,1.48273]
[1777515045719,45.42,76285.14,0.0,-0.99066,1e-05,1.50089]
[1777515047732,45.42,76289.62,0.0,-0.99062,1e-05,1.5064]
[1777515053777,45.41,76286.17,0.0,-0.99066,1e-05,1.50065]
[1777515058809,45.41,76284.78,0.0,-0.99068,1e-05,1.49784]
[1777515061830,45.4,76289.87,0.0,-0.99064,1e-05,1.50395]
[1777515066866,45.4,76302.1,0.0,-0.99054,1e-05,1.51911]
[1777515071901,45.39,76300.29,0.0,-0.99056,1e-05,1.5155]
[1777515076936,45.38,76296.54,0.0,-0.9906,1e-05,1.50935]
[1777515081971,45.38,76298.8,0.0,-0.99059,1e-05,1.51118]
[1777515087006,45.37,76298.38,0.0,-0.9906,1e-05,1.50944]
[1777515092040,45.36,76296.52,0.0,-0.99064,1e-05,1.50427]
[1777515097076,45.36,76300.49,0.0,-0.99061,1e-05,1.50839]
[1777515102111,45.35,76298.7,0.0,-0.99063,1e-05,1.50486]
[1777515105132,45.35,76293.2,0.0,-0.99069,1e-05,1.49736]
[1777515108152,45.35,76299.92,0.0,-0.99063,1e-05,1.50625]
[1777515109160,45.35,76303.98,0.0,-0.99059,1e-05,1.51163]
[1777515112181,45.35,76304.83,0.0,-0.99058,1e-05,1.51276]
[1777515117217,45.35,76304.63,0.0,-0.99058,1e-05,1.51225]
[1777515121244,45.34,76290.87,0.0,-0.99072,1e-05,1.49308]
[1777515122250,45.34,76284.98,0.0,-0.99077,1e-05,1.48514]
[1777515123258,45.34,76283.84,0.0,-0.99078,1e-05,1.48345]
[1777515127286,45.34,76288.87,0.0,-0.99074,1e-05,1.48927]
[1777515128293,45.34,76288.31,0.0,-0.99075,1e-05,1.48833]
[1777515133330,45.33,76288.9,0.0,-0.99075,1e-05,1.48788]
[1777515138365,45.33,76283.25,0.0,-0.99081,1e-05,1.47953]
[1777515140381,45.32,76277.76,0.0,-0.99086,1e-05,1.47218]
[1777515141407,45.32,76270.17,0.0,-0.99093,1e-05,1.46216]
[1777515142394,45.32,76267.94,0.0,-0.99096,1e-05,1.45897]
[1777515148436,45.32,76269.37,0.0,-0.99095,1e-05,1.45994]
[1777515154199,45.31,76270.17,0.0,-0.99096,1e-05,1.45876]
[1777515159513,45.31,76271.59,0.0,-0.99095,1e-05,1.45977]
[1777515164271,45.31,76278.03,0.0,-0.9909,1e-05,1.46755]
[1777515165555,45.3,76280.73,0.0,-0.99087,1e-05,1.47074]
[1777515170591,45.3,76277.98,0.0,-0.9909,1e-05,1.46638]
[1777515175624,45.3,76276.2,0.0,-0.99092,1e-05,1.46332]
[1777515180660,45.29,76271.62,0.0,-0.99097,1e-05,1.45669]
[1777515185695,45.29,76274.57,0.0,-0.99095,1e-05,1.45982]
[1777515190730,45.28,76274.27,0.0,-0.99096,1e-05,1.45872]
[1777515195764,45.28,76272.36,0.0,-0.99098,1e-05,1.45559]
[1777515200800,45.28,76272.0,0.0,-0.99099,1e-05,1.45446]
[1777515205836,45.27,76267.95,0.0,-0.99103,1e-05,1.44864]
[1777515207849,45.27,76260.83,0.0,-0.99109,1e-05,1.4393]
[1777515210873,45.27,76254.35,0.0,-0.99115,1e-05,1.43075]
[1777515211878,45.27,76246.49,0.0,-0.99123,1e-05,1.41922]
[1777515216914,45.27,76244.68,0.0,-0.99125,1e-05,1.41666]
[1777515221950,45.27,76242.43,0.0,-0.99127,1e-05,1.41356]
[1777515226984,45.27,76246.66,0.0,-0.99124,1e-05,1.41863]
[1777515232021,45.26,76245.63,0.0,-0.99125,1e-05,1.41705]
[1777515237059,45.26,76244.29,0.0,-0.99126,1e-05,1.4151]
[1777515242088,45.26,76244.21,0.0,-0.99126,1e-05,1.41476]
[1777515247124,45.26,76245.09,0.0,-0.99126,1e-05,1.41563]
[1777515252159,45.26,76248.1,0.0,-0.99123,1e-05,1.41921]
[1777515255180,45.26,76257.03,0.0,-0.99115,1e-05,1.43038]
[1777515259207,45.26,76260.65,0.0,-0.99112,1e-05,1.43473]
[1777515262229,45.25,76265.89,0.0,-0.99108,1e-05,1.44122]
[1777515267265,45.25,76264.74,0.0,-0.99109,1e-05,1.43935]
[1777515272299,45.25,76267.83,0.0,-0.99108,1e-05,1.44143]
[1777515277334,45.25,76267.96,0.0,-0.99108,1e-05,1.44119]
[1777515282369,45.25,76268.27,0.0,-0.99108,1e-05,1.44118]
[1777515287404,45.24,76268.62,0.0,-0.99108,1e-05,1.44123]
[1777515292441,45.24,76273.39,0.0,-0.99104,1e-05,1.44685]
[1777515297474,45.24,76273.76,0.0,-0.99104,1e-05,1.44686]
[1777515302509,45.24,76259.31,0.0,-0.99117,1e-05,1.42796]
[1777515303517,45.24,76250.7,0.0,-0.99125,1e-05,1.417]
[1777515309559,45.23,76252.9,0.0,-0.99123,1e-05,1.41955]
[1777515315601,45.23,76254.31,0.0,-0.99122,1e-05,1.4211]
[1777515320636,45.23,76253.34,0.0,-0.99123,1e-05,1.41969]
[1777515325673,45.23,76253.14,0.0,-0.99123,1e-05,1.41927]
[1777515331713,45.23,76254.63,0.0,-0.99123,1e-05,1.41949]
[1777515336748,45.23,76255.7,0.0,-0.99122,1e-05,1.42071]
[1777515341784,45.23,76260.07,0.0,-0.99118,1e-05,1.4261]
[1777515346821,45.23,76259.57,0.0,-0.99119,1e-05,1.42529]
[1777515347827,45.23,76250.95,0.0,-0.99126,1e-05,1.41436]
[1777515350848,45.23,76245.68,0.0,-0.99131,1e-05,1.4077]
[1777515355882,45.23,76247.65,0.0,-0.99129,1e-05,1.41017]
[1777515360917,45.23,76250.98,0.0,-0.99126,1e-05,1.41435]
[1777515363940,45.23,76256.99,0.0,-0.99121,1e-05,1.42192]
[1777515368973,45.23,76260.95,0.0,-0.99118,1e-05,1.42681]
[1777515374009,45.23,76265.21,0.0,-0.99114,1e-05,1.43204]
[1777515377030,45.22,76270.25,0.0,-0.9911,1e-05,1.43834]
[1777515382066,45.22,76268.79,0.0,-0.99111,1e-05,1.43622]
[1777515386094,45.22,76272.81,0.0,-0.99108,1e-05,1.44113]
[1777515390127,45.22,76277.12,0.0,-0.99104,1e-05,1.44641]
[1777515395161,45.22,76279.3,0.0,-0.99103,1e-05,1.44733]
[1777515399189,45.22,76287.1,0.0,-0.99096,1e-05,1.45705]
[1777515402211,45.21,76289.91,0.0,-0.99094,1e-05,1.46038]
[1777515407245,45.21,76290.87,0.0,-0.99094,1e-05,1.46104]
[1777515412280,45.2,76285.34,0.0,-0.991,1e-05,1.4523]
[1777515417316,45.2,76284.39,0.0,-0.99101,1e-05,1.45054]
[1777515422349,45.2,76283.77,0.0,-0.99102,1e-05,1.44918]
[1777515426378,45.19,76289.92,0.0,-0.99097,1e-05,1.45666]
[1777515431413,45.19,76291.28,0.0,-0.99096,1e-05,1.45778]
[1777515433427,45.19,76281.97,0.0,-0.99105,1e-05,1.44551]
[1777515434434,45.19,76280.77,0.0,-0.99106,1e-05,1.44386]
[1777515439470,45.19,76280.4,0.0,-0.99106,1e-05,1.44289]
[1777515442491,45.18,76274.11,0.0,-0.99112,1e-05,1.43456]
[1777515443498,45.18,76271.17,0.0,-0.99115,1e-05,1.43072]
[1777515447526,45.18,76268.9,0.0,-0.99117,1e-05,1.42755]
[1777515452565,45.18,76272.7,0.0,-0.99115,1e-05,1.43057]
[1777515457596,45.18,76273.01,0.0,-0.99115,1e-05,1.43061]
[1777515462632,45.18,76270.32,0.0,-0.99117,1e-05,1.42683]
[1777515464651,45.18,76258.51,0.0,-0.99128,1e-05,1.41172]
[1777515465651,45.18,76256.48,0.0,-0.9913,1e-05,1.40912]
[1777515470687,45.18,76249.44,0.0,-0.99136,1e-05,1.40011]
[1777515472703,45.18,76245.0,0.0,-0.9914,1e-05,1.39455]
[1777515477735,45.18,76245.59,0.0,-0.99139,1e-05,1.39529]
[1777515481763,45.18,76239.94,0.0,-0.99144,1e-05,1.38824]
[1777515482771,45.18,76232.22,0.0,-0.99151,1e-05,1.37865]
[1777515485795,45.18,76227.17,0.0,-0.99155,1e-05,1.37241]
[1777515491551,45.18,76225.0,0.0,-0.99157,1e-05,1.36973]
[1777515494855,45.18,76230.18,0.0,-0.99153,1e-05,1.37613]
[1777515499890,45.18,76228.41,0.0,-0.99154,1e-05,1.37394]
[1777515504926,45.18,76227.2,0.0,-0.99155,1e-05,1.37244]
[1777515506939,45.18,76220.05,0.0,-0.99161,1e-05,1.36364]
[1777515511975,45.18,76216.83,0.0,-0.99165,1e-05,1.35826]
[1777515517008,45.18,76212.49,0.0,-0.99168,1e-05,1.35296]
[1777515522045,45.18,76212.32,0.0,-0.99169,1e-05,1.35275]
[1777515527082,45.18,76211.47,0.0,-0.99169,1e-05,1.35171]
[1777515532117,45.18,76211.23,0.0,-0.9917,1e-05,1.35142]
[1777515537151,45.18,76210.64,0.0,-0.9917,1e-05,1.3507]
[1777515542186,45.18,76210.24,0.0,-0.9917,1e-05,1.35021]
[1777515545207,45.18,76204.67,0.0,-0.99175,1e-05,1.34344]
[1777515550242,45.18,76205.41,0.0,-0.99174,1e-05,1.34434]
[1777515555277,45.18,76203.26,0.0,-0.99176,1e-05,1.34173]
[1777515560312,45.18,76203.02,0.0,-0.99176,1e-05,1.34144]
[1777515565347,45.18,76204.12,0.0,-0.99175,1e-05,1.34278]
[1777515570381,45.18,76206.51,0.0,-0.99173,1e-05,1.34568]
[1777515575416,45.18,76207.22,0.0,-0.99174,1e-05,1.34511]
[1777515580451,45.18,76207.8,0.0,-0.99173,1e-05,1.34582]
[1777515585488,45.18,76209.41,0.0,-0.99172,1e-05,1.34777]
[1777515589515,45.18,76202.38,0.0,-0.99178,1e-05,1.33925]
[1777515594550,45.18,76205.2,0.0,-0.99175,1e-05,1.34266]
[1777515599586,45.18,76206.91,0.0,-0.99174,1e-05,1.34474]
[1777515604620,45.18,76201.69,0.0,-0.99178,1e-05,1.33841]
[1777515609658,45.18,76201.6,0.0,-0.99178,1e-05,1.3383]
[1777515614690,45.18,76205.56,0.0,-0.99175,1e-05,1.3431]
[1777515619725,45.18,76203.56,0.0,-0.99177,1e-05,1.34067]
[1777515623753,45.18,76192.24,0.0,-0.99186,1e-05,1.32702]
[1777515624764,45.18,76190.07,0.0,-0.99188,1e-05,1.32442]
[1777515625767,45.18,76172.31,0.0,-0.99203,1e-05,1.30326]
[1777515626776,45.18,76164.97,0.0,-0.99208,1e-05,1.2946]
[1777515627808,45.18,76162.85,0.0,-0.9921,1e-05,1.29211]
[1777515628793,45.18,76157.59,0.0,-0.99214,1e-05,1.28594]
[1777515629800,45.18,76152.75,0.0,-0.99218,1e-05,1.28029]
[1777515630807,45.18,76153.01,0.0,-0.99218,1e-05,1.28059]
[1777515635848,45.18,76154.69,0.0,-0.99218,1e-05,1.28117]
[1777515640880,45.18,76156.48,0.0,-0.99216,1e-05,1.28326]
[1777515644906,45.18,76144.01,0.0,-0.99226,1e-05,1.26876]
[1777515645913,45.18,76135.39,0.0,-0.99233,1e-05,1.25881]
[1777515650949,45.18,76135.79,0.0,-0.99232,1e-05,1.25927]
[1777515652962,45.18,76128.1,0.0,-0.99238,1e-05,1.25045]
[1777515657997,45.18,76128.01,0.0,-0.99239,1e-05,1.25035]
[1777515663037,45.18,76126.43,0.0,-0.9924,1e-05,1.24854]
[1777515667075,45.18,76121.27,0.0,-0.99244,1e-05,1.24266]
[1777515668077,45.18,76115.83,0.0,-0.99248,1e-05,1.23648]
[1777515673113,45.18,76118.09,0.0,-0.99246,1e-05,1.23904]
[1777515678147,45.18,76120.11,0.0,-0.99245,1e-05,1.24134]
[1777515682896,45.18,76134.04,0.0,-0.99234,1e-05,1.25726]
[1777515687210,45.18,76128.41,0.0,-0.99238,1e-05,1.2508]
[1777515689224,45.18,76123.63,0.0,-0.99242,1e-05,1.24534]
[1777515694258,45.18,76123.83,0.0,-0.99243,1e-05,1.24422]
[1777515699318,45.18,76124.32,0.0,-0.99242,1e-05,1.24478]
[1777515702339,45.18,76131.0,0.0,-0.99237,1e-05,1.25241]
[1777515703347,45.18,76137.99,0.0,-0.99232,1e-05,1.26044]
[1777515704352,45.18,76131.59,0.0,-0.99237,1e-05,1.25309]
[1777515709394,45.18,76132.3,0.0,-0.99236,1e-05,1.2539]
[1777515714427,45.18,76130.45,0.0,-0.99237,1e-05,1.25178]
[1777515719462,45.18,76128.61,0.0,-0.99239,1e-05,1.24968]
[1777515724497,45.18,76125.36,0.0,-0.99241,1e-05,1.24597]
[1777515729531,45.18,76127.34,0.0,-0.9924,1e-05,1.24823]
[1777515734567,45.18,76131.02,0.0,-0.99237,1e-05,1.25244]
[1777515739602,45.18,76135.6,0.0,-0.99233,1e-05,1.25769]
[1777515744637,45.18,76134.93,0.0,-0.99234,1e-05,1.25692]
[1777515749671,45.18,76134.46,0.0,-0.99234,1e-05,1.25638]
[1777515755715,45.18,76136.31,0.0,-0.99234,1e-05,1.25715]
[1777515760749,45.18,76135.19,0.0,-0.99235,1e-05,1.25586]
[1777515762763,45.18,76129.46,0.0,-0.99239,1e-05,1.2493]
[1777515767802,45.18,76127.34,0.0,-0.99241,1e-05,1.24687]
[1777515771829,45.18,76135.76,0.0,-0.99234,1e-05,1.25652]
[1777515772838,45.18,76136.94,0.0,-0.99233,1e-05,1.25787]
[1777515777871,45.18,76136.59,0.0,-0.99233,1e-05,1.25747]
[1777515782907,45.18,76143.22,0.0,-0.99228,1e-05,1.26511]
[1777515784920,45.18,76143.86,0.0,-0.99228,1e-05,1.26585]
[1777515789954,45.18,76141.94,0.0,-0.99229,1e-05,1.26363]
[1777515794990,45.18,76141.35,0.0,-0.9923,1e-05,1.26295]
[1777515800025,45.18,76143.06,0.0,-0.99228,1e-05,1.26492]
[1777515805060,45.18,76142.37,0.0,-0.99229,1e-05,1.26413]
[1777515810095,45.18,76143.56,0.0,-0.99228,1e-05,1.2655]
[1777515815130,45.18,76141.38,0.0,-0.99231,1e-05,1.26162]
[1777515820165,45.18,76142.14,0.0,-0.9923,1e-05,1.2625]
[1777515825199,45.18,76143.47,0.0,-0.99229,1e-05,1.26403]
[1777515827213,45.18,76148.56,0.0,-0.99225,1e-05,1.26992]
[1777515829228,45.18,76153.86,0.0,-0.99221,1e-05,1.27607]
[1777515832262,45.18,76161.71,0.0,-0.99214,1e-05,1.28523]
[1777515834009,45.18,76167.42,0.0,-0.9921,1e-05,1.29193]
[1777515839299,45.18,76163.46,0.0,-0.99213,1e-05,1.28728]
[1777515844080,45.18,76159.18,0.0,-0.99216,1e-05,1.28228]
[1777515848363,45.18,76154.89,0.0,-0.9922,1e-05,1.27727]
[1777515854150,45.18,76152.51,0.0,-0.99222,1e-05,1.2745]
[1777515856420,45.18,76161.12,0.0,-0.99215,1e-05,1.28454]
[1777515861454,45.18,76171.97,0.0,-0.99206,1e-05,1.29729]
[1777515862461,45.18,76178.48,0.0,-0.99201,1e-05,1.30499]
[1777515865482,45.18,76171.92,0.0,-0.99206,1e-05,1.29723]
[1777515868503,45.18,76166.51,0.0,-0.99211,1e-05,1.29086]
[1777515869511,45.18,76175.96,0.0,-0.99203,1e-05,1.302]
[1777515874546,45.18,76188.11,0.0,-0.99194,1e-05,1.31503]
[1777515875554,45.18,76193.32,0.0,-0.9919,1e-05,1.32126]
[1777515879581,45.18,76200.53,0.0,-0.99184,1e-05,1.32991]
[1777515882602,45.18,76208.22,0.0,-0.99177,1e-05,1.3392]
[1777515883608,45.18,76214.7,0.0,-0.99172,1e-05,1.34706]
[1777515887653,45.18,76224.95,0.0,-0.99163,1e-05,1.35958]
[1777515888654,45.18,76229.96,0.0,-0.99159,1e-05,1.36573]
[1777515893690,45.18,76232.49,0.0,-0.99157,1e-05,1.36884]
[1777515896705,45.18,76219.27,0.0,-0.99168,1e-05,1.35263]
[1777515900735,45.18,76214.24,0.0,-0.99172,1e-05,1.3465]
[1777515905766,45.18,76211.08,0.0,-0.99175,1e-05,1.34266]
[1777515907781,45.18,76200.39,0.0,-0.99184,1e-05,1.32975]
[1777515908788,45.18,76196.06,0.0,-0.99187,1e-05,1.32454]
[1777515909795,45.18,76190.82,0.0,-0.99192,1e-05,1.31827]
[1777515914829,45.18,76192.25,0.0,-0.9919,1e-05,1.31998]
[1777515919865,45.18,76194.86,0.0,-0.99188,1e-05,1.3231]
[1777515924900,45.18,76195.6,0.0,-0.99188,1e-05,1.32399]
[1777515926913,45.18,76189.68,0.0,-0.99192,1e-05,1.31691]
[1777515929934,45.18,76183.36,0.0,-0.99198,1e-05,1.30938]
[1777515934970,45.18,76184.14,0.0,-0.99198,1e-05,1.3089]
[1777515940010,45.18,76188.78,0.0,-0.99194,1e-05,1.31443]
[1777515945041,45.18,76185.19,0.0,-0.99197,1e-05,1.31015]
[1777515947054,45.18,76179.88,0.0,-0.99201,1e-05,1.30385]
[1777515952089,45.18,76180.16,0.0,-0.99201,1e-05,1.30418]
[1777515957125,45.18,76181.68,0.0,-0.992,1e-05,1.30598]
[1777515962165,45.18,76183.36,0.0,-0.99199,1e-05,1.30798]
[1777515965182,45.18,76189.28,0.0,-0.99194,1e-05,1.31502]
[1777515966188,45.18,76183.3,0.0,-0.99199,1e-05,1.3079]
[1777515971222,45.18,76178.7,0.0,-0.99202,1e-05,1.30245]
[1777515973237,45.18,76169.74,0.0,-0.9921,1e-05,1.29188]
[1777515979279,45.18,76165.16,0.0,-0.99213,1e-05,1.28651]
[1777515984315,45.18,76161.88,0.0,-0.99216,1e-05,1.28267]
[1777515989350,45.18,76164.38,0.0,-0.99214,1e-05,1.28559]
[1777515995176,45.18,76164.33,0.0,-0.99215,1e-05,1.28415]
[1777516000427,45.18,76166.47,0.0,-0.99213,1e-05,1.28666]
[1777516005462,45.18,76167.79,0.0,-0.99212,1e-05,1.28821]
[1777516010496,45.18,76172.45,0.0,-0.99208,1e-05,1.29368]
[1777516015533,45.18,76168.82,0.0,-0.99211,1e-05,1.28941]
[1777516020567,45.18,76168.96,0.0,-0.99211,1e-05,1.28958]
[1777516025601,45.18,76169.84,0.0,-0.9921,1e-05,1.29061]
[1777516030637,45.18,76168.24,0.0,-0.99212,1e-05,1.28873]
[1777516031644,45.18,76161.37,0.0,-0.99217,1e-05,1.28069]
[1777516034664,45.18,76147.42,0.0,-0.99228,1e-05,1.26449]
[1777516035673,45.18,76142.2,0.0,-0.99232,1e-05,1.25847]
[1777516036682,45.18,76124.6,0.0,-0.99246,1e-05,1.23835]
[1777516037687,45.18,76111.83,0.0,-0.99256,1e-05,1.22392]
[1777516042721,45.18,76113.02,0.0,-0.99255,1e-05,1.22526]
[1777516045742,45.18,76117.46,0.0,-0.99252,1e-05,1.23027]
[1777516050777,45.18,76113.61,0.0,-0.99254,1e-05,1.22592]
[1777516055812,45.18,76111.29,0.0,-0.99257,1e-05,1.22198]
[1777516060847,45.18,76111.38,0.0,-0.99257,1e-05,1.22208]
[1777516065881,45.18,76113.82,0.0,-0.99255,1e-05,1.22482]
[1777516070917,45.18,76114.4,0.0,-0.99255,1e-05,1.22548]
[1777516075955,45.18,76115.69,0.0,-0.99254,1e-05,1.22693]
[1777516080992,45.18,76115.0,0.0,-0.99254,1e-05,1.22615]
[1777516086026,45.18,76114.86,0.0,-0.99254,1e-05,1.22599]
[1777516091060,45.18,76117.8,0.0,-0.99252,1e-05,1.22931]
[1777516096098,45.18,76117.07,0.0,-0.99253,1e-05,1.22849]
[1777516101133,45.18,76122.45,0.0,-0.99248,1e-05,1.23457]
[1777516106168,45.18,76122.29,0.0,-0.99249,1e-05,1.23439]
[1777516111203,45.18,76124.87,0.0,-0.99247,1e-05,1.23597]
[1777516116238,45.18,76126.19,0.0,-0.99246,1e-05,1.23746]
[1777516121272,45.18,76126.66,0.0,-0.99246,1e-05,1.238]
[1777516126308,45.18,76126.34,0.0,-0.99246,1e-05,1.23763]
[1777516131344,45.18,76125.49,0.0,-0.99247,1e-05,1.23667]
[1777516133358,45.18,76118.65,0.0,-0.99252,1e-05,1.22893]
[1777516138393,45.18,76117.94,0.0,-0.99253,1e-05,1.22813]
[1777516143428,45.18,76119.34,0.0,-0.99252,1e-05,1.22971]
[1777516147456,45.18,76124.78,0.0,-0.99247,1e-05,1.23586]
[1777516152491,45.18,76126.33,0.0,-0.99246,1e-05,1.23762]
[1777516157526,45.18,76127.63,0.0,-0.99245,1e-05,1.2391]
[1777516162563,45.18,76128.68,0.0,-0.99244,1e-05,1.24029]
[1777516167596,45.18,76130.81,0.0,-0.99243,1e-05,1.24272]
[1777516172631,45.18,76132.56,0.0,-0.99242,1e-05,1.24336]
[1777516174645,45.18,76128.07,0.0,-0.99246,1e-05,1.23825]
[1777516177666,45.18,76123.16,0.0,-0.9925,1e-05,1.23268]
[1777516180687,45.18,76117.9,0.0,-0.99254,1e-05,1.22674]
[1777516186557,45.18,76116.67,0.0,-0.99255,1e-05,1.22536]
[1777516191764,45.18,76114.94,0.0,-0.99256,1e-05,1.22341]
[1777516192771,45.18,76109.81,0.0,-0.9926,1e-05,1.21765]
[1777516197810,45.18,76089.2,0.0,-0.99275,1e-05,1.19474]
[1777516198817,45.18,76069.14,0.0,-0.9929,1e-05,1.17278]
[1777516199823,45.18,76074.71,0.0,-0.99286,1e-05,1.17884]
[1777516204858,45.18,76070.08,0.0,-0.99289,1e-05,1.1738]
[1777516209895,45.18,76062.47,0.0,-0.99295,1e-05,1.16555]
[1777516210901,45.18,76056.53,0.0,-0.99299,1e-05,1.15915]
[1777516215944,45.18,76053.01,0.0,-0.99302,1e-05,1.15536]
[1777516219966,45.18,76048.95,0.0,-0.99305,1e-05,1.15101]
[1777516223993,45.18,76037.29,0.0,-0.99313,1e-05,1.1386]
[1777516225000,45.18,76030.58,0.0,-0.99318,1e-05,1.1315]
[1777516226006,45.18,76020.77,0.0,-0.99325,1e-05,1.12119]
[1777516229054,45.18,76007.53,0.0,-0.99334,1e-05,1.10741]
[1777516230049,45.18,75997.93,0.0,-0.99341,1e-05,1.0975]
[1777516231057,45.18,75970.1,0.0,-0.9936,1e-05,1.06797]
[1777516232063,45.18,75955.96,0.0,-0.9937,1e-05,1.05383]
[1777516234078,45.18,75949.1,0.0,-0.99374,1e-05,1.04703]
[1777516235086,45.18,75943.44,0.0,-0.99378,1e-05,1.04144]
[1777516236095,45.18,75935.18,0.0,-0.99384,1e-05,1.03333]
[1777516237110,45.18,75908.12,0.0,-0.99401,1e-05,1.00714]
[1777516238112,45.18,75895.69,0.0,-0.99409,1e-05,0.99529]
[1777516242138,45.18,75906.2,0.0,-0.99402,1e-05,1.0053]
[1777516244154,45.18,75891.28,0.0,-0.99411,1e-05,0.99112]
[1777516245160,45.18,75884.53,0.0,-0.99416,1e-05,0.98476]
[1777516246167,45.18,75879.29,0.0,-0.99419,1e-05,0.97984]
[1777516248188,45.18,75873.55,0.0,-0.99422,1e-05,0.97448]
[1777516249197,45.18,75864.05,0.0,-0.99428,1e-05,0.96566]
[1777516250226,45.18,75852.77,0.0,-0.99435,1e-05,0.95528]
[1777516251278,45.18,75829.51,0.0,-0.99449,1e-05,0.93416]
[1777516253279,45.18,75817.58,0.0,-0.99456,1e-05,0.92348]
[1777516255299,45.18,75796.41,0.0,-0.99468,1e-05,0.90478]
[1777516256314,45.18,75790.42,0.0,-0.99472,1e-05,0.89955]
[1777516257309,45.18,75793.06,0.0,-0.9947,1e-05,0.90185]
[1777516259336,45.18,75768.92,0.0,-0.99484,1e-05,0.88097]
[1777516260350,45.18,75758.55,0.0,-0.99489,1e-05,0.87213]
[1777516261374,45.18,75751.75,0.0,-0.99493,1e-05,0.86637]
[1777516262374,45.18,75767.95,0.0,-0.99484,1e-05,0.88014]
[1777516263464,45.18,75781.63,0.0,-0.99477,1e-05,0.89191]
[1777516264451,45.18,75769.46,0.0,-0.99483,1e-05,0.88144]
[1777516266404,45.18,75768.89,0.0,-0.99484,1e-05,0.88095]
[1777516271443,45.18,75788.8,0.0,-0.99472,1e-05,0.89814]
[1777516272446,45.18,75805.19,0.0,-0.99463,1e-05,0.9125]
[1777516276477,45.18,75811.73,0.0,-0.99459,1e-05,0.91828]
[1777516278493,45.18,75815.39,0.0,-0.99457,1e-05,0.92153]
[1777516279501,45.18,75833.53,0.0,-0.99447,1e-05,0.93778]
[1777516280504,45.18,75843.14,0.0,-0.99441,1e-05,0.94649]
[1777516281511,45.18,75836.11,0.0,-0.99445,1e-05,0.94011]
[1777516282518,45.18,75824.95,0.0,-0.99452,1e-05,0.93007]
[1777516283545,45.18,75822.47,0.0,-0.99453,1e-05,0.92785]
[1777516284539,45.18,75819.17,0.0,-0.99455,1e-05,0.9249]
[1777516285545,45.18,75802.55,0.0,-0.99465,1e-05,0.91017]
[1777516286550,45.18,75810.66,0.0,-0.9946,1e-05,0.91733]
[1777516288582,45.18,75753.11,0.0,-0.99492,1e-05,0.86752]
[1777516289584,45.18,75699.45,0.0,-0.99521,1e-05,0.82314]
[1777516290601,45.18,75682.89,0.0,-0.9953,1e-05,0.80983]
[1777516291600,45.18,75667.36,0.0,-0.99538,1e-05,0.79655]
[1777516292615,45.18,75657.17,0.0,-0.99543,0.0,0.78856]
[1777516293613,45.18,75661.77,0.0,-0.99541,1e-05,0.79216]
[1777516294651,45.18,75652.83,0.0,-0.99545,0.0,0.78518]
[1777516295631,45.18,75665.1,0.0,-0.99539,1e-05,0.79477]
[1777516296638,45.18,75675.5,0.0,-0.99534,1e-05,0.80297]
[1777516297644,45.18,75669.27,0.0,-0.99537,1e-05,0.79805]
[1777516298653,45.18,75653.83,0.0,-0.99545,0.0,0.78596]
[1777516299659,45.18,75646.75,0.0,-0.99548,0.0,0.78046]
[1777516300666,45.18,75645.23,0.0,-0.99549,0.0,0.77929]
[1777516301673,45.18,75639.04,0.0,-0.99552,0.0,0.77452]
[1777516302680,45.18,75645.75,0.0,-0.99549,0.0,0.77969]
[1777516303687,45.18,75648.35,0.0,-0.99548,0.0,0.7817]
[1777516305704,45.18,75658.81,0.0,-0.99542,1e-05,0.78984]
[1777516306708,45.18,75666.74,0.0,-0.99538,1e-05,0.79606]
[1777516307716,45.18,75668.19,0.0,-0.99538,1e-05,0.7972]
[1777516308722,45.18,75662.9,0.0,-0.9954,1e-05,0.79304]
[1777516309730,45.18,75648.45,0.0,-0.99548,0.0,0.78178]
[1777516310742,45.18,75644.84,0.0,-0.99549,0.0,0.77899]
[1777516312752,45.18,75653.6,0.0,-0.99545,0.0,0.78578]
[1777516313758,45.18,75651.33,0.0,-0.99546,0.0,0.78401]
[1777516315775,45.18,75656.99,0.0,-0.99543,0.0,0.78842]
[1777516317551,45.18,75680.79,0.0,-0.99531,1e-05,0.80717]
[1777516318796,45.18,75683.65,0.0,-0.9953,1e-05,0.80945]
[1777516321826,45.18,75674.1,0.0,-0.99535,1e-05,0.80186]
[1777516322831,45.18,75664.43,0.0,-0.9954,1e-05,0.79424]
[1777516323833,45.18,75667.71,0.0,-0.99538,1e-05,0.79682]
[1777516324844,45.18,75673.1,0.0,-0.99535,1e-05,0.80107]
[1777516325847,45.18,75681.02,0.0,-0.99531,1e-05,0.80736]
[1777516327625,45.18,75710.19,0.0,-0.99516,1e-05,0.83086]
[1777516328874,45.18,75720.41,0.0,-0.99511,1e-05,0.83923]
[1777516329890,45.18,75723.91,0.0,-0.99509,1e-05,0.84211]
[1777516330896,45.18,75730.6,0.0,-0.99505,1e-05,0.84764]
[1777516331903,45.18,75745.05,0.0,-0.99497,1e-05,0.85969]
[1777516332909,45.18,75745.25,0.0,-0.99497,1e-05,0.85986]
[1777516335931,45.18,75739.51,0.0,-0.995,1e-05,0.85506]
[1777516337694,45.18,75743.2,0.0,-0.99498,1e-05,0.85814]
[1777516338952,45.18,75750.73,0.0,-0.99494,1e-05,0.86447]
[1777516339960,45.18,75752.1,0.0,-0.99494,1e-05,0.86563]
[1777516340967,45.18,75761.24,0.0,-0.99488,1e-05,0.87337]
[1777516341974,45.18,75770.2,0.0,-0.99484,1e-05,0.88102]
[1777516342981,45.18,75770.69,0.0,-0.99483,1e-05,0.88144]
[1777516347766,45.18,75782.49,0.0,-0.99477,1e-05,0.8916]
[1777516353061,45.18,75775.06,0.0,-0.99481,1e-05,0.88413]
[1777516354067,45.18,75773.98,0.0,-0.99482,1e-05,0.8832]
[1777516359105,45.18,75778.28,0.0,-0.9948,1e-05,0.8869]
[1777516364138,45.18,75774.91,0.0,-0.99482,1e-05,0.884]
[1777516366154,45.18,75742.63,0.0,-0.99499,1e-05,0.85663]
[1777516367160,45.18,75725.98,0.0,-0.99508,1e-05,0.8428]
[1777516369175,45.18,75739.1,0.0,-0.99501,1e-05,0.85368]
[1777516370181,45.18,75748.88,0.0,-0.99496,1e-05,0.86188]
[1777516371189,45.18,75753.97,0.0,-0.99493,1e-05,0.86617]
[1777516372195,45.18,75756.49,0.0,-0.99492,1e-05,0.8683]
[1777516373202,45.18,75765.77,0.0,-0.99487,1e-05,0.87618]
[1777516375216,45.18,75774.88,0.0,-0.99482,1e-05,0.88398]
[1777516376223,45.18,75785.93,0.0,-0.99475,1e-05,0.89351]
[1777516380251,45.18,75778.97,0.0,-0.99479,1e-05,0.8875]
[1777516385294,45.18,75780.88,0.0,-0.99478,1e-05,0.88914]
[1777516386297,45.18,75769.39,0.0,-0.99485,1e-05,0.87927]
[1777516387308,45.18,75758.25,0.0,-0.99491,1e-05,0.86979]
[1777516390327,45.18,75753.22,0.0,-0.99493,1e-05,0.86553]
[1777516392341,45.18,75758.78,0.0,-0.9949,1e-05,0.87024]
[1777516394355,45.18,75763.71,0.0,-0.99488,1e-05,0.87442]
[1777516396369,45.18,75772.9,0.0,-0.99483,1e-05,0.88228]
[1777516397376,45.18,75770.69,0.0,-0.99484,1e-05,0.88038]
[1777516401404,45.18,75762.99,0.0,-0.99488,1e-05,0.87381]
[1777516404427,45.18,75750.34,0.0,-0.99495,1e-05,0.8631]
[1777516405433,45.18,75749.24,0.0,-0.99496,1e-05,0.86218]
[1777516406440,45.18,75744.16,0.0,-0.99498,1e-05,0.85791]
[1777516408453,45.18,75736.06,0.0,-0.99503,1e-05,0.85115]
[1777516409461,45.18,75730.95,0.0,-0.99506,1e-05,0.84691]
[1777516410467,45.18,75731.32,0.0,-0.99505,1e-05,0.84721]
[1777516413489,45.18,75725.97,0.0,-0.99509,1e-05,0.84177]
[1777516414497,45.18,75720.11,0.0,-0.99512,1e-05,0.83695]
[1777516415503,45.18,75722.89,0.0,-0.9951,1e-05,0.83923]
[1777516417516,45.18,75727.56,0.0,-0.99508,1e-05,0.84308]
[1777516419531,45.18,75734.64,0.0,-0.99504,1e-05,0.84894]
[1777516421546,45.18,75745.0,0.0,-0.99499,1e-05,0.85759]
[1777516422552,45.18,75743.82,0.0,-0.99499,1e-05,0.8566]
[1777516425574,45.18,75725.66,0.0,-0.99509,1e-05,0.84151]
[1777516426582,45.18,75701.07,0.0,-0.99522,1e-05,0.82145]
[1777516427589,45.18,75686.07,0.0,-0.9953,1e-05,0.8094]
[1777516428595,45.18,75686.83,0.0,-0.99529,1e-05,0.81001]
[1777516429603,45.18,75693.65,0.0,-0.99526,1e-05,0.81547]
[1777516430609,45.18,75703.73,0.0,-0.99521,1e-05,0.8236]
[1777516431616,45.18,75702.53,0.0,-0.99521,1e-05,0.82263]
[1777516432623,45.18,75697.52,0.0,-0.99524,1e-05,0.81858]
[1777516433630,45.18,75692.9,0.0,-0.99526,1e-05,0.81487]
[1777516435644,45.18,75685.05,0.0,-0.9953,1e-05,0.80859]
[1777516436651,45.18,75683.13,0.0,-0.99531,1e-05,0.80706]
[1777516439674,45.18,75674.48,0.0,-0.99536,1e-05,0.8002]
[1777516440681,45.18,75660.59,0.0,-0.99543,1e-05,0.78929]
[1777516441688,45.18,75659.15,0.0,-0.99543,0.0,0.78817]
[1777516444710,45.18,75653.37,0.0,-0.99546,0.0,0.78367]
[1777516445716,45.18,75653.0,0.0,-0.99546,0.0,0.78338]
[1777516450806,45.18,75650.43,0.0,-0.99548,0.0,0.78139]
[1777516453786,45.18,75649.95,0.0,-0.99548,0.0,0.78102]
[1777516454794,45.18,75641.77,0.0,-0.99552,0.0,0.77471]
[1777516455801,45.18,75635.57,0.0,-0.99555,0.0,0.76995]
[1777516456808,45.18,75622.52,0.0,-0.99561,0.0,0.76002]
[1777516457815,45.18,75619.73,0.0,-0.99563,0.0,0.75791]
[1777516459832,45.18,75616.87,0.0,-0.99564,0.0,0.75576]
[1777516462850,45.18,75612.81,0.0,-0.99566,0.0,0.75271]
[1777516465871,45.18,75619.93,0.0,-0.99563,0.0,0.75807]
[1777516467888,45.18,75623.97,0.0,-0.99561,0.0,0.76112]
[1777516469903,45.18,75630.19,0.0,-0.99558,0.0,0.76584]
[1777516470908,45.18,75632.35,0.0,-0.99556,0.0,0.76749]
[1777516473929,45.18,75620.07,0.0,-0.99563,0.0,0.75723]
[1777516474936,45.18,75618.26,0.0,-0.99564,0.0,0.75587]
[1777516476952,45.18,75624.28,0.0,-0.99561,0.0,0.76041]
[1777516478968,45.18,75630.98,0.0,-0.99558,0.0,0.7655]
[1777516479972,45.18,75639.96,0.0,-0.99553,0.0,0.77236]
[1777516480978,45.18,75652.78,0.0,-0.99547,0.0,0.78224]
[1777516481988,45.18,75661.91,0.0,-0.99542,1e-05,0.78935]
[1777516482992,45.18,75666.81,0.0,-0.9954,1e-05,0.79319]
[1777516483999,45.18,75676.04,0.0,-0.99535,1e-05,0.80045]
[1777516485019,45.18,75681.49,0.0,-0.99533,1e-05,0.80477]
[1777516486013,45.18,75683.65,0.0,-0.99531,1e-05,0.80649]
[1777516487024,45.18,75694.96,0.0,-0.99526,1e-05,0.81553]
[1777516488780,45.18,75700.41,0.0,-0.99523,1e-05,0.81991]
[1777516491048,45.18,75706.72,0.0,-0.9952,1e-05,0.82502]
[1777516492055,45.18,75706.78,0.0,-0.99519,1e-05,0.82507]
[1777516493062,45.18,75696.03,0.0,-0.99525,1e-05,0.81639]
[1777516494069,45.18,75692.32,0.0,-0.99527,1e-05,0.81341]
[1777516495076,45.18,75695.34,0.0,-0.99525,1e-05,0.81583]
[1777516498857,45.18,75707.49,0.0,-0.99519,1e-05,0.82564]
[1777516502125,45.18,75719.09,0.0,-0.99513,1e-05,0.8351]
[1777516503132,45.18,75729.13,0.0,-0.99508,1e-05,0.84336]
[1777516504139,45.18,75733.77,0.0,-0.99505,1e-05,0.8472]
[1777516505146,45.18,75730.84,0.0,-0.99507,1e-05,0.84477]
[1777516507160,45.18,75720.57,0.0,-0.99512,1e-05,0.83631]
[1777516508935,45.18,75724.2,0.0,-0.9951,1e-05,0.83929]
[1777516510181,45.18,75731.57,0.0,-0.99506,1e-05,0.84538]
[1777516511188,45.18,75735.04,0.0,-0.99505,1e-05,0.84825]
[1777516512233,45.18,75744.52,0.0,-0.99499,1e-05,0.85615]
[1777516513202,45.18,75748.2,0.0,-0.99497,1e-05,0.85923]
[1777516514212,45.18,75747.27,0.0,-0.99498,1e-05,0.85845]
[1777516515216,45.18,75735.35,0.0,-0.99504,1e-05,0.84851]
[1777516516223,45.18,75730.16,0.0,-0.99507,1e-05,0.84421]
[1777516517230,45.18,75728.24,0.0,-0.99508,1e-05,0.84262]
[1777516522264,45.18,75732.52,0.0,-0.99506,1e-05,0.84616]
[1777516525293,45.18,75739.67,0.0,-0.99502,1e-05,0.8521]
[1777516526300,45.18,75745.89,0.0,-0.99499,1e-05,0.8573]
[1777516528315,45.18,75750.27,0.0,-0.99496,1e-05,0.86097]
[1777516530328,45.18,75754.38,0.0,-0.99494,1e-05,0.86443]
[1777516534357,45.18,75745.85,0.0,-0.99499,1e-05,0.85623]
[1777516539392,45.18,75752.1,0.0,-0.99496,1e-05,0.86147]
[1777516544428,45.18,75750.59,0.0,-0.99497,1e-05,0.86021]
[1777516545436,45.18,75736.77,0.0,-0.99504,1e-05,0.84866]
[1777516546441,45.18,75730.2,0.0,-0.99508,1e-05,0.84322]
[1777516551476,45.18,75728.21,0.0,-0.99509,1e-05,0.84158]
[1777516552483,45.18,75714.75,0.0,-0.99516,1e-05,0.83054]
[1777516553489,45.18,75708.03,0.0,-0.99519,1e-05,0.82508]
[1777516554497,45.18,75701.34,0.0,-0.99523,1e-05,0.81967]
[1777516555504,45.18,75693.17,0.0,-0.99527,1e-05,0.8131]
[1777516558526,45.18,75686.94,0.0,-0.9953,1e-05,0.80812]
[1777516562556,45.18,75694.23,0.0,-0.99527,1e-05,0.81395]
[1777516563560,45.18,75701.18,0.0,-0.99523,1e-05,0.81954]
[1777516568596,45.18,75708.2,0.0,-0.99519,1e-05,0.82521]
[1777516570610,45.18,75702.33,0.0,-0.99522,1e-05,0.82046]
[1777516571619,45.18,75699.04,0.0,-0.99524,1e-05,0.81781]
[1777516574638,45.18,75691.58,0.0,-0.99528,1e-05,0.81183]
[1777516576652,45.18,75696.9,0.0,-0.99525,1e-05,0.81609]
[1777516577659,45.18,75698.45,0.0,-0.99524,1e-05,0.81734]
[1777516580680,45.18,75705.22,0.0,-0.99521,1e-05,0.8228]
[1777516583700,45.18,75699.4,0.0,-0.99524,1e-05,0.8181]
[1777516585714,45.18,75706.88,0.0,-0.9952,1e-05,0.82414]
[1777516588736,45.18,75712.93,0.0,-0.99517,1e-05,0.82906]
[1777516592763,45.18,75717.33,0.0,-0.99515,1e-05,0.83164]
[1777516597799,45.18,75718.13,0.0,-0.99515,1e-05,0.83229]
[1777516600821,45.18,75725.46,0.0,-0.99511,1e-05,0.8383]
[1777516602835,45.18,75717.12,0.0,-0.99515,1e-05,0.83147]
[1777516606863,45.18,75710.98,0.0,-0.99518,1e-05,0.82647]
[1777516607871,45.18,75699.85,0.0,-0.99524,1e-05,0.81747]
[1777516608877,45.18,75697.55,0.0,-0.99525,1e-05,0.81562]
[1777516613912,45.18,75696.97,0.0,-0.99526,1e-05,0.81515]
[1777516615931,45.18,75677.61,0.0,-0.99536,1e-05,0.79973]
[1777516616936,45.18,75670.34,0.0,-0.99539,1e-05,0.79401]
[1777516617943,45.18,75669.93,0.0,-0.9954,1e-05,0.79368]
[1777516621973,45.18,75658.69,0.0,-0.99545,0.0,0.7849]
[1777516622981,45.18,75652.74,0.0,-0.99548,0.0,0.78029]
[1777516623993,45.18,75658.87,0.0,-0.99545,0.0,0.78504]
[1777516625002,45.18,75680.16,0.0,-0.99534,1e-05,0.80175]
[1777516626008,45.18,75684.1,0.0,-0.99532,1e-05,0.80487]
[1777516631042,45.18,75684.32,0.0,-0.99532,1e-05,0.80505]
[1777516633058,45.18,75691.73,0.0,-0.99528,1e-05,0.81095]
[1777516635085,45.18,75699.57,0.0,-0.99524,1e-05,0.81724]
[1777516636082,45.18,75707.41,0.0,-0.9952,1e-05,0.82357]
[1777516637084,45.18,75711.21,0.0,-0.99518,1e-05,0.82665]
[1777516641114,45.18,75712.07,0.0,-0.99518,1e-05,0.82735]
[1777516644133,45.18,75721.38,0.0,-0.99513,1e-05,0.83495]
[1777516645140,45.18,75726.17,0.0,-0.9951,1e-05,0.83888]
[1777516646146,45.18,75728.12,0.0,-0.99509,1e-05,0.84049]
[1777516649167,45.18,75713.24,0.0,-0.99517,1e-05,0.8283]
[1777516650174,45.18,75692.71,0.0,-0.99528,1e-05,0.81174]
[1777516651182,45.18,75689.89,0.0,-0.9953,1e-05,0.80849]
[1777516656217,45.18,75691.43,0.0,-0.99529,1e-05,0.80972]
[1777516661251,45.18,75687.89,0.0,-0.99531,1e-05,0.8069]
[1777516666286,45.18,75690.14,0.0,-0.9953,1e-05,0.80869]
[1777516671322,45.18,75689.88,0.0,-0.9953,1e-05,0.80849]
[1777516676358,45.18,75687.03,0.0,-0.99531,1e-05,0.80622]
[1777516681398,45.18,75681.27,0.0,-0.99534,1e-05,0.80165]
[1777516682406,45.18,75667.39,0.0,-0.99541,1e-05,0.79072]
[1777516683412,45.18,75660.22,0.0,-0.99545,0.0,0.78512]
[1777516684419,45.18,75648.84,0.0,-0.99551,0.0,0.77631]
[1777516685430,45.18,75645.3,0.0,-0.99552,0.0,0.77359]
[1777516687440,45.18,75641.06,0.0,-0.99554,0.0,0.77034]
[1777516688447,45.18,75634.89,0.0,-0.99557,0.0,0.76563]
[1777516690232,45.18,75630.41,0.0,-0.9956,0.0,0.76222]
[1777516691468,45.18,75627.88,0.0,-0.99561,0.0,0.7603]
[1777516693520,45.18,75619.98,0.0,-0.99565,0.0,0.75434]
[1777516694499,45.18,75614.0,0.0,-0.99567,0.0,0.74985]
[1777516695502,45.18,75584.58,0.0,-0.99581,0.0,0.72811]
[1777516696514,45.18,75585.83,0.0,-0.99581,0.0,0.72902]
[1777516698527,45.18,75576.19,0.0,-0.99585,0.0,0.72201]
[1777516699531,45.18,75564.16,0.0,-0.99591,0.0,0.71333]
[1777516701545,45.18,75556.28,0.0,-0.99594,0.0,0.7077]
[1777516704566,45.18,75561.73,0.0,-0.99592,0.0,0.71159]
[1777516708595,45.18,75552.06,0.0,-0.99596,0.0,0.7047]
[1777516709601,45.18,75531.65,0.0,-0.99605,0.0,0.69033]
[1777516710608,45.18,75522.18,0.0,-0.99609,0.0,0.68375]
[1777516713630,45.18,75522.67,0.0,-0.9961,0.0,0.68322]
[1777516714636,45.18,75506.01,0.0,-0.99617,0.0,0.67178]
[1777516715644,45.18,75481.64,0.0,-0.99627,0.0,0.65533]
[1777516716652,45.18,75450.79,0.0,-0.9964,0.0,0.63501]
[1777516717658,45.18,75454.22,0.0,-0.99638,0.0,0.63724]
[1777516720683,45.18,75445.09,0.0,-0.99642,0.0,0.63132]
[1777516725715,45.18,75454.54,0.0,-0.99638,0.0,0.63745]
[1777516726723,45.18,75470.53,0.0,-0.99632,0.0,0.64795]
[1777516727732,45.18,75479.58,0.0,-0.99628,0.0,0.65396]
[1777516730753,45.18,75468.98,0.0,-0.99632,0.0,0.64693]
[1777516734781,45.18,75475.07,0.0,-0.9963,0.0,0.65096]
[1777516736796,45.18,75480.56,0.0,-0.99628,0.0,0.65461]
[1777516738810,45.18,75493.61,0.0,-0.99622,0.0,0.66337]
[1777516739815,45.18,75491.55,0.0,-0.99623,0.0,0.66198]
[1777516741838,45.18,75499.99,0.0,-0.99619,0.0,0.66768]
[1777516742844,45.18,75516.46,0.0,-0.99612,0.0,0.67893]
[1777516743851,45.18,75530.35,0.0,-0.99606,0.0,0.68855]
[1777516744865,45.18,75532.94,0.0,-0.99605,0.0,0.69035]
[1777516746878,45.18,75525.16,0.0,-0.99609,0.0,0.68494]
[1777516747883,45.18,75535.27,0.0,-0.99604,0.0,0.69198]
[1777516748891,45.18,75533.04,0.0,-0.99605,0.0,0.69042]
[1777516750905,45.18,75538.13,0.0,-0.99603,0.0,0.69398]
[1777516751910,45.18,75531.62,0.0,-0.99606,0.0,0.68943]
[1777516752923,45.18,75531.3,0.0,-0.99606,0.0,0.68921]
[1777516754932,45.18,75522.03,0.0,-0.9961,0.0,0.68278]
[1777516755939,45.18,75521.11,0.0,-0.9961,0.0,0.68214]
[1777516756947,45.18,75514.16,0.0,-0.99613,0.0,0.67735]
[1777516757953,45.18,75516.71,0.0,-0.99612,0.0,0.67911]
[1777516759967,45.18,75519.6,0.0,-0.99611,0.0,0.6811]
[1777516763996,45.18,75525.97,0.0,-0.99608,0.0,0.6855]
[1777516766010,45.18,75531.73,0.0,-0.99606,0.0,0.68951]
[1777516769031,45.18,75541.31,0.0,-0.99601,0.0,0.69621]
[1777516770040,45.18,75539.12,0.0,-0.99602,0.0,0.69468]
[1777516775074,45.18,75537.12,0.0,-0.99604,0.0,0.69239]
[1777516779103,45.18,75542.5,0.0,-0.99601,0.0,0.69617]
[1777516784138,45.18,75542.09,0.0,-0.99602,0.0,0.69588]
[1777516789173,45.18,75545.2,0.0,-0.996,0.0,0.69807]
[1777516792195,45.18,75526.99,0.0,-0.99608,0.0,0.68534]
[1777516793202,45.18,75511.06,0.0,-0.99615,0.0,0.67436]
[1777516794209,45.18,75504.32,0.0,-0.99618,0.0,0.66977]
[1777516795216,45.18,75498.36,0.0,-0.99621,0.0,0.66572]
[1777516796223,45.18,75492.86,0.0,-0.99623,0.0,0.66201]
[1777516797230,45.18,75492.49,0.0,-0.99623,0.0,0.66176]
[1777516801258,45.18,75497.75,0.0,-0.99621,0.0,0.66531]
[1777516802264,45.18,75508.63,0.0,-0.99616,0.0,0.6727]
[1777516803272,45.18,75511.34,0.0,-0.99615,0.0,0.67455]
[1777516806295,45.18,75519.74,0.0,-0.99611,0.0,0.68032]
[1777516807303,45.18,75522.26,0.0,-0.9961,0.0,0.68206]
[1777516809317,45.18,75530.83,0.0,-0.99607,0.0,0.688]
[1777516810323,45.18,75534.12,0.0,-0.99605,0.0,0.6903]
[1777516814351,45.18,75539.83,0.0,-0.99603,0.0,0.69429]
[1777516815363,45.18,75545.53,0.0,-0.996,0.0,0.6983]
[1777516816365,45.18,75548.87,0.0,-0.99599,0.0,0.70066]
[1777516819388,45.18,75558.82,0.0,-0.99594,0.0,0.70772]
[1777516820394,45.18,75559.53,0.0,-0.99594,0.0,0.70822]
[1777516822422,45.18,75565.17,0.0,-0.99591,0.0,0.71226]
[1777516824441,45.18,75540.82,0.0,-0.99602,0.0,0.69499]
[1777516825446,45.18,75523.1,0.0,-0.9961,0.0,0.68264]
[1777516827459,45.18,75514.21,0.0,-0.99614,0.0,0.67652]
[1777516828466,45.18,75512.43,0.0,-0.99615,0.0,0.6753]
[1777516832494,45.18,75518.8,0.0,-0.99612,0.0,0.67881]
[1777516833503,45.18,75512.96,0.0,-0.99615,0.0,0.6748]
[1777516834508,45.18,75500.6,0.0,-0.9962,0.0,0.66638]
[1777516835515,45.18,75510.64,0.0,-0.99616,0.0,0.67321]
[1777516836522,45.18,75517.35,0.0,-0.99613,0.0,0.67781]
[1777516837529,45.18,75524.65,0.0,-0.9961,0.0,0.68284]
[1777516838538,45.18,75529.72,0.0,-0.99607,0.0,0.68636]
[1777516839543,45.18,75531.04,0.0,-0.99607,0.0,0.68727]
[1777516841318,45.18,75527.24,0.0,-0.99609,0.0,0.68464]
[1777516842565,45.18,75519.51,0.0,-0.99612,0.0,0.6793]
[1777516843571,45.18,75516.64,0.0,-0.99613,0.0,0.67732]
[1777516847599,45.18,75508.04,0.0,-0.99617,0.0,0.67144]
[1777516848607,45.18,75498.11,0.0,-0.99621,0.0,0.6647]
[1777516849614,45.18,75495.2,0.0,-0.99622,0.0,0.66273]
[1777516851389,45.18,75500.35,0.0,-0.9962,0.0,0.66621]
[1777516852634,45.18,75506.59,0.0,-0.99618,0.0,0.67045]
[1777516853663,45.18,75506.06,0.0,-0.99618,0.0,0.67009]
[1777516855664,45.18,75524.37,0.0,-0.9961,0.0,0.68265]
[1777516856665,45.18,75529.11,0.0,-0.99608,0.0,0.68593]
[1777516857675,45.18,75536.06,0.0,-0.99605,0.0,0.69077]
[1777516858682,45.18,75547.52,0.0,-0.996,0.0,0.69881]
[1777516859689,45.18,75555.38,0.0,-0.99596,0.0,0.70438]
[1777516860695,45.18,75555.9,0.0,-0.99596,0.0,0.70475]
[1777516861708,45.18,75542.25,0.0,-0.99602,0.0,0.69511]
[1777516862710,45.18,75538.42,0.0,-0.99604,0.0,0.69242]
[1777516865731,45.18,75547.51,0.0,-0.996,0.0,0.69881]
[1777516866738,45.18,75550.77,0.0,-0.99598,0.0,0.70111]
[1777516868752,45.18,75548.86,0.0,-0.99599,0.0,0.69976]
[1777516869759,45.18,75546.8,0.0,-0.996,0.0,0.69831]
[1777516872782,45.18,75553.1,0.0,-0.99597,0.0,0.70276]
[1777516875802,45.18,75559.15,0.0,-0.99594,0.0,0.70706]
[1777516879829,45.18,75563.04,0.0,-0.99593,0.0,0.70983]
[1777516884864,45.18,75557.48,0.0,-0.99595,0.0,0.70587]
[1777516889899,45.18,75561.18,0.0,-0.99594,0.0,0.7085]
[1777516890908,45.18,75567.52,0.0,-0.99591,0.0,0.71304]
[1777516891914,45.18,75562.4,0.0,-0.99593,0.0,0.70848]
[1777516892920,45.18,75552.6,0.0,-0.99598,0.0,0.70151]
[1777516893928,45.18,75546.78,0.0,-0.996,0.0,0.69741]
[1777516894935,45.18,75546.25,0.0,-0.99601,0.0,0.69703]
[1777516899969,45.18,75552.85,0.0,-0.99598,0.0,0.70169]
[1777516902990,45.18,75558.01,0.0,-0.99595,0.0,0.70535]
[1777516906010,45.18,75568.44,0.0,-0.99591,0.0,0.7128]
[1777516907018,45.18,75565.06,0.0,-0.99592,0.0,0.71038]
[1777516912054,45.18,75566.49,0.0,-0.99592,0.0,0.7114]
[1777516917089,45.18,75563.01,0.0,-0.99593,0.0,0.70891]
[1777516922124,45.18,75566.45,0.0,-0.99592,0.0,0.71137]
[1777516924139,45.18,75560.76,0.0,-0.99594,0.0,0.70731]
[1777516925145,45.18,75554.44,0.0,-0.99597,0.0,0.70282]
[1777516927159,45.18,75563.31,0.0,-0.99593,0.0,0.70913]
[1777516931187,45.18,75557.69,0.0,-0.99596,0.0,0.70512]
[1777516933201,45.18,75562.9,0.0,-0.99593,0.0,0.70883]
[1777516938237,45.18,75562.29,0.0,-0.99594,0.0,0.7084]
[1777516940251,45.18,75556.82,0.0,-0.99596,0.0,0.70451]
[1777516945288,45.18,75554.63,0.0,-0.99597,0.0,0.70295]
[1777516950323,45.18,75553.73,0.0,-0.99597,0.0,0.70231]
[1777516955360,45.18,75552.54,0.0,-0.99598,0.0,0.70058]
[1777516959386,45.18,75582.93,0.0,-0.99585,0.0,0.72235]
[1777516960393,45.18,75597.37,0.0,-0.99578,0.0,0.73289]
[1777516962407,45.18,75605.75,0.0,-0.99574,0.0,0.73906]
[1777516965434,45.18,75612.02,0.0,-0.99571,0.0,0.74371]
[1777516967449,45.18,75621.47,0.0,-0.99567,0.0,0.75077]
[1777516968449,45.18,75628.64,0.0,-0.99563,0.0,0.75616]
[1777516973484,45.18,75631.04,0.0,-0.99562,0.0,0.75797]
[1777516977512,45.18,75636.33,0.0,-0.99559,0.0,0.76198]
[1777516979526,45.18,75629.22,0.0,-0.99563,0.0,0.7566]
[1777516980533,45.18,75621.75,0.0,-0.99566,0.0,0.75098]
[1777516981540,45.18,75617.24,0.0,-0.99569,0.0,0.7476]
[1777516983553,45.18,75622.94,0.0,-0.99566,0.0,0.75187]
[1777516985571,45.18,75613.21,0.0,-0.9957,0.0,0.7446]
[1777516990603,45.18,75624.09,0.0,-0.99565,0.0,0.75273]
[1777516992381,45.18,75631.69,0.0,-0.99562,0.0,0.75846]
[1777516995638,45.18,75635.6,0.0,-0.9956,0.0,0.76142]
[1777516998659,45.18,75626.66,0.0,-0.99564,0.0,0.75467]
[1777516999667,45.18,75622.3,0.0,-0.99566,0.0,0.75139]
[1777517000674,45.18,75623.57,0.0,-0.99566,0.0,0.75234]
[1777517005709,45.18,75623.24,0.0,-0.99566,0.0,0.7521]
[1777517010746,45.18,75620.07,0.0,-0.99567,0.0,0.74972]
[1777517012523,45.18,75616.18,0.0,-0.9957,0.0,0.74588]
[1777517017799,45.18,75621.42,0.0,-0.99567,0.0,0.74979]
[1777517022832,45.18,75623.83,0.0,-0.99566,0.0,0.7516]
[1777517023838,45.18,75618.14,0.0,-0.99569,0.0,0.74734]
[1777517024849,45.18,75616.52,0.0,-0.99569,0.0,0.74613]
[1777517026860,45.18,75593.88,0.0,-0.9958,0.0,0.72941]
[1777517027867,45.18,75590.02,0.0,-0.99582,0.0,0.72659]
[1777517032901,45.18,75588.03,0.0,-0.99583,0.0,0.72514]
[1777517037940,45.18,75585.5,0.0,-0.99584,0.0,0.7233]
[1777517042972,45.18,75577.98,0.0,-0.99587,0.0,0.71786]
[1777517048024,45.18,75576.83,0.0,-0.99588,0.0,0.71703]
[1777517053046,45.18,75577.15,0.0,-0.99588,0.0,0.71726]
[1777517057077,45.18,75565.59,0.0,-0.99593,0.0,0.70896]
[1777517058083,45.18,75557.65,0.0,-0.99597,0.0,0.70331]
[1777517059088,45.18,75553.25,0.0,-0.99599,0.0,0.70019]
[1777517064133,45.18,75551.11,0.0,-0.996,0.0,0.69868]
[1777517065132,45.18,75560.77,0.0,-0.99595,0.0,0.70553]
[1777517066138,45.18,75567.93,0.0,-0.99592,0.0,0.71063]
[1777517067145,45.18,75567.67,0.0,-0.99592,0.0,0.71045]
[1777517072180,45.18,75573.72,0.0,-0.9959,0.0,0.71388]
[1777517077215,45.18,75571.28,0.0,-0.99591,0.0,0.71213]
[1777517082249,45.18,75572.98,0.0,-0.9959,0.0,0.71335]
[1777517087285,45.18,75572.65,0.0,-0.9959,0.0,0.71312]
[1777517092320,45.18,75574.97,0.0,-0.99589,0.0,0.71478]
[1777517095342,45.18,75565.28,0.0,-0.99594,0.0,0.70784]
[1777517100376,45.18,75559.04,0.0,-0.99596,0.0,0.7034]
[1777517102390,45.18,75575.0,0.0,-0.99589,0.0,0.7148]
[1777517103399,45.18,75582.59,0.0,-0.99586,0.0,0.72028]
[1777517106419,45.18,75588.6,0.0,-0.99583,0.0,0.72464]
[1777517108435,45.18,75595.22,0.0,-0.9958,0.0,0.72947]
[1777517110450,45.18,75585.44,0.0,-0.99584,0.0,0.72235]
[1777517111456,45.18,75576.57,0.0,-0.99589,0.0,0.71593]
[1777517114477,45.18,75561.15,0.0,-0.99596,0.0,0.7049]
[1777517115484,45.18,75553.25,0.0,-0.99599,0.0,0.6993]
[1777517117498,45.18,75547.46,0.0,-0.99602,0.0,0.69523]
[1777517120519,45.18,75542.49,0.0,-0.99604,0.0,0.69174]
[1777517125555,45.18,75537.61,0.0,-0.99606,0.0,0.68834]
[1777517127568,45.18,75531.37,0.0,-0.99609,0.0,0.684]
[1777517129590,45.18,75523.38,0.0,-0.99612,0.0,0.67849]
[1777517130589,45.18,75511.3,0.0,-0.99617,0.0,0.67022]
[1777517131596,45.18,75504.17,0.0,-0.99621,0.0,0.66452]
[1777517135624,45.18,75509.64,0.0,-0.99619,0.0,0.66823]
[1777517137638,45.18,75513.54,0.0,-0.99617,0.0,0.67088]
[1777517139657,45.18,75527.71,0.0,-0.99611,0.0,0.6806]
[1777517144693,45.18,75533.72,0.0,-0.99608,0.0,0.68476]
[1777517149727,45.18,75536.29,0.0,-0.99607,0.0,0.68654]
[1777517150734,45.18,75549.19,0.0,-0.99601,0.0,0.69556]
[1777517151741,45.18,75561.42,0.0,-0.99596,0.0,0.7042]
[1777517156777,45.18,75561.88,0.0,-0.99596,0.0,0.70453]
[1777517160804,45.18,75555.44,0.0,-0.99599,0.0,0.69996]
[1777517161814,45.18,75538.97,0.0,-0.99606,0.0,0.68841]
[1777517163625,45.18,75525.66,0.0,-0.99612,0.0,0.67919]
[1777517167861,45.18,75533.51,0.0,-0.99608,0.0,0.68461]
[1777517169874,45.18,75525.88,0.0,-0.99612,0.0,0.67934]
[1777517171888,45.18,75532.52,0.0,-0.99609,0.0,0.68392]
[1777517173695,45.18,75537.29,0.0,-0.99607,0.0,0.68724]
[1777517175916,45.18,75547.97,0.0,-0.99602,0.0,0.6947]
[1777517176923,45.18,75550.47,0.0,-0.99601,0.0,0.69646]
[1777517178937,45.18,75559.52,0.0,-0.99597,0.0,0.70285]
[1777517179944,45.18,75562.43,0.0,-0.99595,0.0,0.70492]
[1777517181958,45.18,75568.23,0.0,-0.99593,0.0,0.70905]
[1777517183765,45.18,75553.48,0.0,-0.99599,0.0,0.69858]
[1777517184979,45.18,75546.45,0.0,-0.99603,0.0,0.69363]
[1777517185988,45.18,75547.32,0.0,-0.99602,0.0,0.69424]
[1777517191021,45.18,75552.44,0.0,-0.996,0.0,0.69696]
[1777517194045,45.18,75534.7,0.0,-0.99608,0.0,0.68456]
[1777517195052,45.18,75532.72,0.0,-0.99609,0.0,0.68319]
[1777517198074,45.18,75526.51,0.0,-0.99612,0.0,0.6789]
[1777517203113,45.18,75537.81,0.0,-0.99607,0.0,0.68672]
[1777517204122,45.18,75542.07,0.0,-0.99605,0.0,0.68969]
[1777517208148,45.18,75547.55,0.0,-0.99603,0.0,0.69352]
[1777517210162,45.18,75552.96,0.0,-0.996,0.0,0.69732]
[1777517211169,45.18,75567.17,0.0,-0.99594,0.0,0.7074]
[1777517212176,45.18,75577.17,0.0,-0.99589,0.0,0.71456]
[1777517213183,45.18,75581.39,0.0,-0.99587,0.0,0.7176]
[1777517215197,45.18,75581.06,0.0,-0.99588,0.0,0.71736]
[1777517220232,45.18,75584.86,0.0,-0.99586,0.0,0.72011]
[1777517224260,45.18,75596.12,0.0,-0.99581,0.0,0.7283]
[1777517225268,45.18,75596.62,0.0,-0.9958,0.0,0.72866]
[1777517229296,45.18,75606.34,0.0,-0.99576,0.0,0.7358]
[1777517230303,45.18,75612.36,0.0,-0.99573,0.0,0.74025]
[1777517231313,45.18,75613.7,0.0,-0.99572,0.0,0.74124]
[1777517236345,45.18,75616.22,0.0,-0.99571,0.0,0.74311]
[1777517238359,45.18,75609.31,0.0,-0.99574,0.0,0.73799]
[1777517239366,45.18,75603.11,0.0,-0.99577,0.0,0.73342]
[1777517240373,45.18,75602.1,0.0,-0.99578,0.0,0.73268]
[1777517241380,45.18,75595.16,0.0,-0.99581,0.0,0.72759]
[1777517242388,45.18,75593.56,0.0,-0.99582,0.0,0.72643]
[1777517244402,45.18,75589.18,0.0,-0.99584,0.0,0.72324]
[1777517248432,45.18,75593.25,0.0,-0.99582,0.0,0.7262]
[1777517253464,45.18,75594.7,0.0,-0.99582,0.0,0.72634]
[1777517256484,45.18,75599.96,0.0,-0.99579,0.0,0.73019]
[1777517261521,45.18,75599.0,0.0,-0.9958,0.0,0.72948]
[1777517262527,45.18,75585.38,0.0,-0.99586,0.0,0.71957]
[1777517267563,45.18,75580.48,0.0,-0.99588,0.0,0.71603]
[1777517270584,45.18,75589.33,0.0,-0.99584,0.0,0.72244]
[1777517275618,45.18,75588.65,0.0,-0.99585,0.0,0.72194]
[1777517280654,45.18,75580.19,0.0,-0.99588,0.0,0.71583]
[1777517281661,45.18,75563.89,0.0,-0.99596,0.0,0.70417]
[1777517282669,45.18,75551.82,0.0,-0.99601,0.0,0.69563]
[1777517287703,45.18,75555.8,0.0,-0.99599,0.0,0.69844]
[1777517288710,45.18,75542.54,0.0,-0.99605,0.0,0.68914]
[1777517289717,45.18,75535.81,0.0,-0.99608,0.0,0.68446]
[1777517290724,45.18,75529.99,0.0,-0.99611,0.0,0.68043]
[1777517293745,45.18,75542.12,0.0,-0.99605,0.0,0.68884]
[1777517294752,45.18,75556.29,0.0,-0.99599,0.0,0.69878]
[1777517299787,45.18,75555.43,0.0,-0.996,0.0,0.69818]
[1777517304824,45.18,75555.09,0.0,-0.996,0.0,0.69794]
[1777517306836,45.18,75561.17,0.0,-0.99597,0.0,0.70223]
[1777517308850,45.18,75572.59,0.0,-0.99592,0.0,0.71037]
[1777517312878,45.18,75555.09,0.0,-0.996,0.0,0.69705]
[1777517313885,45.18,75545.41,0.0,-0.99605,0.0,0.69026]
[1777517318919,45.18,75549.23,0.0,-0.99603,0.0,0.69293]
[1777517321941,45.18,75555.84,0.0,-0.996,0.0,0.69758]
[1777517326976,45.18,75554.03,0.0,-0.99601,0.0,0.6963]
[1777517332012,45.18,75555.39,0.0,-0.996,0.0,0.69726]
[1777517337046,45.18,75563.37,0.0,-0.99597,0.0,0.7029]
[1777517339059,45.18,75568.39,0.0,-0.99594,0.0,0.70647]
[1777517344900,45.18,75566.22,0.0,-0.99595,0.0,0.70493]
[1777517347117,45.18,75561.41,0.0,-0.99597,0.0,0.70151]
[1777517349133,45.18,75549.96,0.0,-0.99603,0.0,0.69344]
[1777517350145,45.18,75555.99,0.0,-0.996,0.0,0.69768]
[1777517351146,45.18,75563.71,0.0,-0.99596,0.0,0.70314]
[1777517352151,45.18,75560.85,0.0,-0.99598,0.0,0.70112]
[1777517354970,45.18,75567.48,0.0,-0.99595,0.0,0.70582]
[1777517359201,45.18,75571.37,0.0,-0.99593,0.0,0.7086]
[1777517361214,45.18,75577.94,0.0,-0.9959,0.0,0.7133]
[1777517363229,45.18,75570.22,0.0,-0.99593,0.0,0.70778]
[1777517364236,45.18,75564.82,0.0,-0.99596,0.0,0.70393]
[1777517365243,45.18,75566.23,0.0,-0.99595,0.0,0.70493]
[1777517366250,45.18,75548.81,0.0,-0.99603,0.0,0.69264]
[1777517367257,45.18,75544.78,0.0,-0.99605,0.0,0.68982]
[1777517368264,45.18,75541.26,0.0,-0.99606,0.0,0.68736]
[1777517371285,45.18,75542.14,0.0,-0.99606,0.0,0.6871]
[1777517376320,45.18,75540.63,0.0,-0.99607,0.0,0.68605]
[1777517378334,45.18,75538.7,0.0,-0.99608,0.0,0.68471]
[1777517380347,45.18,75531.42,0.0,-0.99611,0.0,0.67967]
[1777517381354,45.18,75523.73,0.0,-0.99614,0.0,0.67439]
[1777517382362,45.18,75521.99,0.0,-0.99615,0.0,0.6732]
[1777517385391,45.18,75516.83,0.0,-0.99617,0.0,0.66968]
[1777517386390,45.18,75510.21,0.0,-0.9962,0.0,0.66518]
[1777517389411,45.18,75523.18,0.0,-0.99615,0.0,0.67401]
[1777517390417,45.18,75530.91,0.0,-0.99611,0.0,0.67932]
[1777517391425,45.18,75527.03,0.0,-0.99613,0.0,0.67665]
[1777517395452,45.18,75534.75,0.0,-0.9961,0.0,0.68197]
[1777517397467,45.18,75536.08,0.0,-0.99609,0.0,0.68289]
[1777517402503,45.18,75539.36,0.0,-0.99608,0.0,0.68517]
[1777517406532,45.18,75545.13,0.0,-0.99605,0.0,0.68918]
[1777517408550,45.18,75553.04,0.0,-0.99602,0.0,0.69472]
[1777517409551,45.18,75551.23,0.0,-0.99602,0.0,0.69345]
[1777517411567,45.18,75560.03,0.0,-0.99599,0.0,0.69965]
[1777517412575,45.18,75563.13,0.0,-0.99597,0.0,0.70184]
[1777517414588,45.18,75564.69,0.0,-0.99596,0.0,0.70294]
[1777517417610,45.18,75573.9,0.0,-0.99592,0.0,0.70951]
[1777517418616,45.18,75575.55,0.0,-0.99592,0.0,0.71069]
[1777517423655,45.18,75573.2,0.0,-0.99593,0.0,0.70901]
[1777517425666,45.18,75560.93,0.0,-0.99598,0.0,0.70028]
[1777517426673,45.18,75558.82,0.0,-0.99599,0.0,0.69879]
[1777517430701,45.18,75566.87,0.0,-0.99595,0.0,0.70449]
[1777517433722,45.18,75567.35,0.0,-0.99596,0.0,0.70394]
[1777517438756,45.18,75568.02,0.0,-0.99595,0.0,0.70442]
[1777517443799,45.18,75573.85,0.0,-0.99593,0.0,0.70857]
[1777517445805,45.18,75577.1,0.0,-0.99591,0.0,0.7109]
[1777517450842,45.18,75581.6,0.0,-0.99589,0.0,0.71413]
[1777517455880,45.18,75579.5,0.0,-0.9959,0.0,0.71262]
[1777517460914,45.18,75590.7,0.0,-0.99585,0.0,0.72069]
[1777517461930,45.18,75597.8,0.0,-0.99582,0.0,0.72586]
[1777517462936,45.18,75607.02,0.0,-0.99578,0.0,0.73261]
[1777517464948,45.18,75601.88,0.0,-0.9958,0.0,0.72884]
[1777517469984,45.18,75606.07,0.0,-0.99578,0.0,0.73191]
[1777517475019,45.18,75607.95,0.0,-0.99577,0.0,0.73329]
[1777517479047,45.18,75600.72,0.0,-0.99581,0.0,0.72799]
[1777517484081,45.18,75595.72,0.0,-0.99583,0.0,0.72434]
[1777517489120,45.18,75594.0,0.0,-0.99584,0.0,0.72309]
[1777517493148,45.18,75601.46,0.0,-0.99581,0.0,0.72761]
[1777517494156,45.18,75598.97,0.0,-0.99582,0.0,0.72579]
[1777517499190,45.18,75600.8,0.0,-0.99581,0.0,0.72713]
[1777517504225,45.18,75599.91,0.0,-0.99581,0.0,0.72648]
[1777517509261,45.18,75602.83,0.0,-0.9958,0.0,0.72861]
[1777517513289,45.18,75596.88,0.0,-0.99583,0.0,0.72427]
[1777517516104,45.18,75596.52,0.0,-0.99583,0.0,0.72401]
[1777517520340,45.18,75602.53,0.0,-0.9958,0.0,0.72839]
[1777517521345,45.18,75609.4,0.0,-0.99577,0.0,0.73343]
[1777517522351,45.18,75626.48,0.0,-0.99569,0.0,0.74609]
[1777517523360,45.18,75630.79,0.0,-0.99567,0.0,0.74931]
[1777517526174,45.18,75635.37,0.0,-0.99565,0.0,0.75275]
[1777517531415,45.18,75639.43,0.0,-0.99563,0.0,0.75581]
[1777517534436,45.18,75655.09,0.0,-0.99555,0.0,0.7677]
[1777517535442,45.18,75653.19,0.0,-0.99556,0.0,0.76625]
[1777517538464,45.18,75646.18,0.0,-0.99559,0.0,0.76092]
[1777517539471,45.18,75643.65,0.0,-0.99561,0.0,0.759]
[1777517544506,45.18,75646.47,0.0,-0.99559,0.0,0.76114]
[1777517549543,45.18,75645.85,0.0,-0.9956,0.0,0.76067]
[1777517553569,45.18,75638.82,0.0,-0.99564,0.0,0.7544]
[1777517554580,45.18,75635.15,0.0,-0.99565,0.0,0.75164]
[1777517556591,45.18,75648.1,0.0,-0.99559,0.0,0.76143]
[1777517557597,45.18,75652.24,0.0,-0.99557,0.0,0.76457]
[1777517562632,45.18,75651.59,0.0,-0.99557,0.0,0.76408]
[1777517567668,45.18,75649.5,0.0,-0.99558,0.0,0.76249]
[1777517569682,45.18,75643.39,0.0,-0.99561,0.0,0.75786]
[1777517571698,45.18,75643.52,0.0,-0.99561,0.0,0.75795]
[1777517576731,45.18,75641.14,0.0,-0.99562,0.0,0.75615]
[1777517578746,45.18,75638.24,0.0,-0.99564,0.0,0.75397]
[1777517583781,45.18,75649.6,0.0,-0.99558,0.0,0.76256]
[1777517584787,45.18,75650.75,0.0,-0.99558,0.0,0.76344]
[1777517589822,45.18,75653.49,0.0,-0.99556,0.0,0.76553]
[1777517594857,45.18,75654.8,0.0,-0.99556,0.0,0.76653]
[1777517599892,45.18,75657.0,0.0,-0.99555,0.0,0.76821]
[1777517602913,45.18,75662.7,0.0,-0.99552,0.0,0.77258]
[1777517603919,45.18,75665.43,0.0,-0.99551,0.0,0.77468]
[1777517605937,45.18,75662.95,0.0,-0.99552,0.0,0.77277]
[1777517607947,45.18,75660.42,0.0,-0.99553,0.0,0.77083]
[1777517612982,45.18,75660.69,0.0,-0.99553,0.0,0.77008]
[1777517618018,45.18,75666.88,0.0,-0.9955,0.0,0.77484]
[1777517620033,45.18,75672.09,0.0,-0.99548,0.0,0.77886]
[1777517622046,45.18,75675.87,0.0,-0.99546,0.0,0.78179]
[1777517624060,45.18,75678.49,0.0,-0.99545,0.0,0.78383]
[1777517629095,45.18,75674.75,0.0,-0.99546,0.0,0.78092]
[1777517634130,45.18,75673.08,0.0,-0.99547,0.0,0.77963]
[1777517639165,45.18,75670.45,0.0,-0.99549,0.0,0.77759]
[1777517644200,45.18,75662.91,0.0,-0.99552,0.0,0.77178]
[1777517648228,45.18,75647.54,0.0,-0.9956,0.0,0.76005]
[1777517653263,45.18,75659.88,0.0,-0.99554,0.0,0.76946]
[1777517654270,45.18,75674.35,0.0,-0.99547,0.0,0.78061]
[1777517655278,45.18,75682.58,0.0,-0.99543,1e-05,0.78702]
[1777517660311,45.18,75676.72,0.0,-0.99546,0.0,0.78245]
[1777517665347,45.18,75671.87,0.0,-0.99548,0.0,0.77869]
[1777517667363,45.18,75665.96,0.0,-0.99551,0.0,0.77413]
[1777517672411,45.18,75666.3,0.0,-0.99551,0.0,0.77343]
[1777517677431,45.18,75665.57,0.0,-0.99552,0.0,0.77287]
[1777517680452,45.18,75655.89,0.0,-0.99556,0.0,0.76545]
[1777517681459,45.18,75656.53,0.0,-0.99556,0.0,0.76594]
[1777517687313,45.18,75657.64,0.0,-0.99555,0.0,0.76679]
[1777517692536,45.18,75653.03,0.0,-0.99558,0.0,0.76327]
[1777517697384,45.18,75661.38,0.0,-0.99554,0.0,0.76965]
[1777517698578,45.18,75668.3,0.0,-0.9955,0.0,0.77497]
[1777517699585,45.18,75668.07,0.0,-0.9955,0.0,0.77479]
[1777517702606,45.18,75675.31,0.0,-0.99547,0.0,0.78039]
[1777517703613,45.18,75676.1,0.0,-0.99546,0.0,0.781]
[1777517707456,45.18,75686.19,0.0,-0.99541,1e-05,0.78887]
[1777517712676,45.18,75686.49,0.0,-0.99541,1e-05,0.7891]
[1777517717711,45.18,75688.84,0.0,-0.9954,1e-05,0.79094]
[1777517722749,45.18,75692.64,0.0,-0.99538,1e-05,0.79393]
[1777517725768,45.18,75685.25,0.0,-0.99542,1e-05,0.78813]
[1777517727783,45.18,75677.18,0.0,-0.99546,0.0,0.78184]
[1777517732818,45.18,75674.66,0.0,-0.99548,0.0,0.77892]
[1777517737853,45.18,75678.26,0.0,-0.99546,0.0,0.78171]
[1777517742888,45.18,75674.62,0.0,-0.99548,0.0,0.77889]
[1777517747922,45.18,75672.41,0.0,-0.99549,0.0,0.77718]
[1777517752958,45.18,75667.1,0.0,-0.99551,0.0,0.77308]
[1777517755979,45.18,75665.24,0.0,-0.99552,0.0,0.77165]
[1777517761027,45.18,75667.52,0.0,-0.99551,0.0,0.77341]
[1777517766059,45.18,75669.77,0.0,-0.9955,0.0,0.77514]
[1777517767084,45.18,75679.69,0.0,-0.99545,0.0,0.78282]
[1777517768080,45.18,75682.16,0.0,-0.99544,1e-05,0.78475]
[1777517770092,45.18,75683.66,0.0,-0.99543,1e-05,0.78592]
[1777517775131,45.18,75683.42,0.0,-0.99543,1e-05,0.78573]
[1777517780162,45.18,75683.81,0.0,-0.99543,1e-05,0.78603]
[1777517785199,45.18,75683.22,0.0,-0.99543,1e-05,0.78557]
[1777517790240,45.18,75683.63,0.0,-0.99543,1e-05,0.78589]
[1777517795270,45.18,75681.08,0.0,-0.99545,0.0,0.78293]
[1777517800306,45.18,75675.73,0.0,-0.99548,0.0,0.77878]
[1777517802320,45.18,75669.17,0.0,-0.99551,0.0,0.77371]
[1777517804332,45.18,75664.41,0.0,-0.99553,0.0,0.77006]
[1777517808363,45.18,75663.98,0.0,-0.99553,0.0,0.76973]
[1777517811381,45.18,75661.06,0.0,-0.99555,0.0,0.76749]
[1777517813396,45.18,75656.27,0.0,-0.99557,0.0,0.76383]
[1777517817424,45.18,75662.09,0.0,-0.99554,0.0,0.76828]
[1777517820445,45.18,75656.69,0.0,-0.99557,0.0,0.76415]
[1777517823467,45.18,75651.35,0.0,-0.9956,0.0,0.76009]
[1777517828505,45.18,75654.9,0.0,-0.99558,0.0,0.76279]
[1777517829509,45.18,75647.9,0.0,-0.99561,0.0,0.75748]
[1777517833537,45.18,75656.24,0.0,-0.99557,0.0,0.76381]
[1777517838572,45.18,75658.14,0.0,-0.99556,0.0,0.76526]
[1777517843607,45.18,75662.34,0.0,-0.99554,0.0,0.76847]
[1777517848641,45.18,75666.18,0.0,-0.99552,0.0,0.77141]
[1777517850655,45.18,75660.25,0.0,-0.99555,0.0,0.76687]
[1777517852669,45.18,75665.81,0.0,-0.99553,0.0,0.77017]
[1777517853677,45.18,75667.47,0.0,-0.99552,0.0,0.77145]
[1777517858712,45.18,75666.17,0.0,-0.99553,0.0,0.77045]
[1777517861733,45.18,75660.27,0.0,-0.99556,0.0,0.76593]
[1777517863746,45.18,75666.84,0.0,-0.99553,0.0,0.77096]
[1777517869788,45.18,75665.43,0.0,-0.99553,0.0,0.76988]
[1777517873818,45.18,75675.38,0.0,-0.99548,0.0,0.77754]
[1777517874825,45.18,75678.56,0.0,-0.99547,0.0,0.78001]
[1777517876838,45.18,75680.32,0.0,-0.99546,0.0,0.78137]
[1777517881873,45.18,75680.57,0.0,-0.99546,0.0,0.78157]
[1777517884896,45.18,75675.26,0.0,-0.99548,0.0,0.77745]
[1777517886909,45.18,75672.23,0.0,-0.9955,0.0,0.77511]
[1777517891944,45.18,75672.99,0.0,-0.9955,0.0,0.7757]
[1777517896978,45.18,75676.2,0.0,-0.99548,0.0,0.77818]
[1777517902015,45.18,75672.5,0.0,-0.9955,0.0,0.77532]
[1777517907051,45.18,75672.27,0.0,-0.9955,0.0,0.77514]
[1777517911077,45.18,75666.27,0.0,-0.99553,0.0,0.76956]
[1777517916112,45.18,75666.59,0.0,-0.99553,0.0,0.76981]
[1777517921148,45.18,75662.86,0.0,-0.99555,0.0,0.76695]
[1777517926182,45.18,75661.87,0.0,-0.99556,0.0,0.7662]
[1777517927190,45.18,75653.17,0.0,-0.9956,0.0,0.75957]
[1777517928196,45.18,75645.38,0.0,-0.99564,0.0,0.75369]
[1777517929206,45.18,75644.77,0.0,-0.99564,0.0,0.75323]
[1777517934241,45.18,75648.23,0.0,-0.99562,0.0,0.75584]
[1777517935249,45.18,75656.57,0.0,-0.99558,0.0,0.76216]
[1777517936256,45.18,75656.03,0.0,-0.99558,0.0,0.76175]
[1777517941290,45.18,75656.03,0.0,-0.99558,0.0,0.76175]
[1777517942303,45.18,75664.11,0.0,-0.99554,0.0,0.76791]
[1777517943305,45.18,75667.38,0.0,-0.99553,0.0,0.77042]
[1777517945320,45.18,75672.16,0.0,-0.99551,0.0,0.77409]
[1777517949348,45.18,75679.55,0.0,-0.99547,0.0,0.77981]
[1777517950357,45.18,75680.65,0.0,-0.99546,0.0,0.78066]
[1777517952369,45.18,75683.65,0.0,-0.99545,0.0,0.78299]
[1777517957405,45.18,75679.75,0.0,-0.99547,0.0,0.77996]
[1777517962441,45.18,75672.74,0.0,-0.9955,0.0,0.77454]
[1777517967476,45.18,75668.31,0.0,-0.99552,0.0,0.77113]
[1777517973517,45.18,75668.65,0.0,-0.99553,0.0,0.77043]
[1777517978553,45.18,75671.86,0.0,-0.99551,0.0,0.7729]
[1777517983588,45.18,75671.51,0.0,-0.99551,0.0,0.77263]
[1777517988622,45.18,75673.17,0.0,-0.99551,0.0,0.77391]
[1777517991644,45.18,75679.47,0.0,-0.99547,0.0,0.77878]
[1777517992651,45.18,75689.07,0.0,-0.99543,1e-05,0.78624]
[1777517995672,45.18,75652.83,0.0,-0.99561,0.0,0.75837]
[1777517997686,45.18,75638.65,0.0,-0.99567,0.0,0.74769]
[1777518001714,45.18,75635.28,0.0,-0.99569,0.0,0.74517]
[1777518002722,45.18,75642.18,0.0,-0.99566,0.0,0.75034]
[1777518003737,45.18,75651.96,0.0,-0.99561,0.0,0.75771]
[1777518005742,45.18,75636.6,0.0,-0.99568,0.0,0.74616]
[1777518006749,45.18,75626.15,0.0,-0.99573,0.0,0.73838]
[1777518007757,45.18,75610.76,0.0,-0.99581,0.0,0.72706]
[1777518008763,45.18,75605.32,0.0,-0.99583,0.0,0.72309]
[1777518010777,45.18,75611.27,0.0,-0.9958,0.0,0.72743]
[1777518011783,45.18,75625.11,0.0,-0.99574,0.0,0.73761]
[1777518012791,45.18,75632.46,0.0,-0.9957,0.0,0.74307]
[1777518013798,45.18,75638.48,0.0,-0.99567,0.0,0.74756]
[1777518014804,45.18,75646.76,0.0,-0.99563,0.0,0.75378]
[1777518015815,45.18,75653.21,0.0,-0.9956,0.0,0.75866]
[1777518016820,45.18,75655.97,0.0,-0.99559,0.0,0.76075]
[1777518018837,45.18,75650.13,0.0,-0.99562,0.0,0.75632]
[1777518022671,45.18,75646.14,0.0,-0.99564,0.0,0.75331]
[1777518027896,45.18,75646.69,0.0,-0.99563,0.0,0.75373]
[1777518030917,45.18,75641.04,0.0,-0.99566,0.0,0.74948]
[1777518032745,45.18,75637.66,0.0,-0.99568,0.0,0.74601]
[1777518037967,45.18,75636.87,0.0,-0.99569,0.0,0.74542]
[1777518043000,45.18,75641.48,0.0,-0.99567,0.0,0.74887]
[1777518045020,45.18,75647.55,0.0,-0.99564,0.0,0.75343]
[1777518050051,45.18,75648.95,0.0,-0.99563,0.0,0.75449]
[1777518055087,45.18,75653.62,0.0,-0.99561,0.0,0.75802]
[1777518059115,45.18,75661.88,0.0,-0.99557,0.0,0.76429]
[1777518060121,45.18,75665.5,0.0,-0.99555,0.0,0.76706]
[1777518062135,45.18,75670.49,0.0,-0.99552,0.0,0.77088]
[1777518065156,45.18,75674.63,0.0,-0.9955,0.0,0.77407]
[1777518068178,45.18,75675.18,0.0,-0.9955,0.0,0.77449]
[1777518073212,45.18,75676.63,0.0,-0.99549,0.0,0.77561]
[1777518078247,45.18,75674.62,0.0,-0.9955,0.0,0.77406]
[1777518083282,45.18,75675.61,0.0,-0.9955,0.0,0.77482]
[1777518088317,45.18,75677.1,0.0,-0.99549,0.0,0.77598]
[1777518090331,45.18,75683.68,0.0,-0.99546,0.0,0.78107]
[1777518092345,45.18,75698.75,0.0,-0.99539,1e-05,0.79187]
[1777518093354,45.18,75699.56,0.0,-0.99538,1e-05,0.79251]
[1777518098387,45.18,75700.49,0.0,-0.99538,1e-05,0.79324]
[1777518100400,45.18,75705.61,0.0,-0.99535,1e-05,0.79728]
[1777518105436,45.18,75707.31,0.0,-0.99535,1e-05,0.79862]
[1777518110481,45.18,75710.72,0.0,-0.99533,1e-05,0.80132]
[1777518111481,45.18,75704.52,0.0,-0.99536,1e-05,0.79641]
[1777518112488,45.18,75695.53,0.0,-0.99541,1e-05,0.78934]
[1777518113500,45.18,75693.88,0.0,-0.99541,1e-05,0.78805]
[1777518118531,45.18,75703.26,0.0,-0.99537,1e-05,0.79542]
[1777518119538,45.18,75703.41,0.0,-0.99537,1e-05,0.79554]
[1777518124573,45.18,75703.14,0.0,-0.99537,1e-05,0.79533]
[1777518126588,45.18,75697.07,0.0,-0.9954,1e-05,0.79055]
[1777518127596,45.18,75694.91,0.0,-0.99541,1e-05,0.78886]
[1777518132633,45.18,75691.48,0.0,-0.99543,1e-05,0.78617]
[1777518137667,45.18,75689.44,0.0,-0.99544,1e-05,0.78458]
[1777518141693,45.18,75682.44,0.0,-0.99547,0.0,0.77914]
[1777518146730,45.18,75683.85,0.0,-0.99546,0.0,0.78023]
[1777518147736,45.18,75689.9,0.0,-0.99543,1e-05,0.78494]
[1777518152772,45.18,75685.41,0.0,-0.99546,0.0,0.78047]
[1777518157807,45.18,75684.12,0.0,-0.99547,0.0,0.77947]
[1777518159827,45.18,75674.68,0.0,-0.99551,0.0,0.77218]
[1777518164861,45.18,75677.3,0.0,-0.9955,0.0,0.7742]
[1777518168889,45.18,75686.87,0.0,-0.99545,0.0,0.78161]
[1777518171911,45.18,75693.14,0.0,-0.99542,1e-05,0.7865]
[1777518175938,45.18,75685.26,0.0,-0.99546,0.0,0.78036]
[1777518180973,45.18,75693.48,0.0,-0.99542,1e-05,0.78676]
[1777518183805,45.18,75698.1,0.0,-0.9954,1e-05,0.79038]
[1777518190036,45.18,75703.13,0.0,-0.99537,1e-05,0.79433]
[1777518193877,45.18,75710.65,0.0,-0.99533,1e-05,0.80028]
[1777518198092,45.18,75716.41,0.0,-0.9953,1e-05,0.80486]
[1777518199099,45.18,75721.91,0.0,-0.99528,1e-05,0.80925]
[1777518201113,45.18,75725.93,0.0,-0.99526,1e-05,0.81247]
[1777518203946,45.18,75721.42,0.0,-0.99528,1e-05,0.80886]
[1777518209169,45.18,75725.16,0.0,-0.99526,1e-05,0.81185]
[1777518214203,45.18,75728.27,0.0,-0.99525,1e-05,0.81335]
[1777518219239,45.18,75730.79,0.0,-0.99524,1e-05,0.81538]
[1777518224274,45.18,75729.92,0.0,-0.99524,1e-05,0.81468]
[1777518228302,45.18,75723.23,0.0,-0.99527,1e-05,0.80931]
[1777518233337,45.18,75722.33,0.0,-0.99528,1e-05,0.80859]
[1777518235351,45.18,75727.94,0.0,-0.99525,1e-05,0.81309]
[1777518238373,45.18,75730.65,0.0,-0.99524,1e-05,0.81527]
[1777518243407,45.18,75731.11,0.0,-0.99523,1e-05,0.81564]
[1777518246427,45.18,75719.73,0.0,-0.99529,1e-05,0.80651]
[1777518247435,45.18,75719.19,0.0,-0.9953,1e-05,0.80608]
[1777518252470,45.18,75717.42,0.0,-0.9953,1e-05,0.80467]
[1777518257505,45.18,75715.99,0.0,-0.99531,1e-05,0.80353]
[1777518262546,45.18,75718.18,0.0,-0.9953,1e-05,0.80527]
[1777518267581,45.18,75713.36,0.0,-0.99533,1e-05,0.80144]
[1777518272615,45.18,75714.9,0.0,-0.99532,1e-05,0.80167]
[1777518277650,45.18,75719.73,0.0,-0.9953,1e-05,0.80552]
[1777518282686,45.18,75722.92,0.0,-0.99528,1e-05,0.80806]
[1777518287722,45.18,75722.33,0.0,-0.99529,1e-05,0.80759]
[1777518292756,45.18,75719.71,0.0,-0.9953,1e-05,0.8055]
[1777518296785,45.18,75723.63,0.0,-0.99528,1e-05,0.80863]
[1777518299812,45.18,75729.8,0.0,-0.99525,1e-05,0.81358]
[1777518304844,45.18,75730.32,0.0,-0.99524,1e-05,0.814]
[1777518309879,45.18,75728.19,0.0,-0.99525,1e-05,0.81229]
[1777518313908,45.18,75733.37,0.0,-0.99523,1e-05,0.81646]
[1777518318946,45.18,75736.79,0.0,-0.99521,1e-05,0.81922]
[1777518323981,45.18,75735.17,0.0,-0.99522,1e-05,0.81791]
[1777518329018,45.18,75735.02,0.0,-0.99522,1e-05,0.81779]
[1777518334055,45.18,75736.96,0.0,-0.99521,1e-05,0.81835]
[1777518339090,45.18,75736.0,0.0,-0.99522,1e-05,0.81757]
[1777518344127,45.18,75738.63,0.0,-0.99521,1e-05,0.8197]
[1777518346139,45.18,75740.02,0.0,-0.9952,1e-05,0.82083]
[1777518347146,45.18,75730.58,0.0,-0.99525,1e-05,0.81321]
[1777518348153,45.18,75732.3,0.0,-0.99524,1e-05,0.81459]
[1777518353188,45.18,75736.26,0.0,-0.99522,1e-05,0.81778]
[1777518358226,45.18,75736.6,0.0,-0.99522,1e-05,0.81806]
[1777518363260,45.18,75736.82,0.0,-0.99522,1e-05,0.81824]
[1777518368299,45.18,75736.28,0.0,-0.99522,1e-05,0.8178]
[1777518370309,45.18,75731.26,0.0,-0.99524,1e-05,0.81375]
[1777518375139,45.18,75739.07,0.0,-0.9952,1e-05,0.82006]
[1777518380379,45.18,75739.28,0.0,-0.9952,1e-05,0.82023]
[1777518385417,45.18,75739.19,0.0,-0.9952,1e-05,0.82015]
[1777518390452,45.18,75741.22,0.0,-0.99519,1e-05,0.8218]
[1777518395487,45.18,75740.87,0.0,-0.9952,1e-05,0.82051]
[1777518400522,45.18,75749.89,0.0,-0.99515,1e-05,0.82784]
[1777518401529,45.18,75755.35,0.0,-0.99512,1e-05,0.83231]
[1777518402536,45.18,75759.21,0.0,-0.9951,1e-05,0.83548]
[1777518405556,45.18,75760.55,0.0,-0.9951,1e-05,0.83658]
[1777518407571,45.18,75749.46,0.0,-0.99515,1e-05,0.82749]
[1777518408590,45.18,75747.85,0.0,-0.99516,1e-05,0.82618]
[1777518410594,45.18,75741.72,0.0,-0.9952,1e-05,0.8212]
[1777518415627,45.18,75743.18,0.0,-0.99519,1e-05,0.82238]
[1777518420662,45.18,75742.54,0.0,-0.99519,1e-05,0.82186]
[1777518422680,45.18,75730.19,0.0,-0.99526,1e-05,0.81189]
[1777518423686,45.18,75719.74,0.0,-0.99531,1e-05,0.80354]
[1777518424693,45.18,75716.56,0.0,-0.99533,1e-05,0.80101]
[1777518426707,45.18,75717.13,0.0,-0.99532,1e-05,0.80146]
[1777518431742,45.18,75716.15,0.0,-0.99533,1e-05,0.80068]
[1777518433756,45.18,75711.59,0.0,-0.99535,1e-05,0.79707]
[1777518436776,45.18,75718.49,0.0,-0.99532,1e-05,0.80254]
[1777518441813,45.18,75723.81,0.0,-0.99529,1e-05,0.80678]
[1777518443831,45.18,75732.77,0.0,-0.99524,1e-05,0.81397]
[1777518445841,45.18,75730.92,0.0,-0.99525,1e-05,0.81248]
[1777518450877,45.18,75735.16,0.0,-0.99523,1e-05,0.81589]
[1777518455913,45.18,75736.46,0.0,-0.99523,1e-05,0.81594]
[1777518460947,45.18,75736.95,0.0,-0.99523,1e-05,0.81633]
[1777518463967,45.18,75731.75,0.0,-0.99525,1e-05,0.81215]
[1777518467997,45.18,75727.18,0.0,-0.99528,1e-05,0.80848]
[1777518472025,45.18,75722.64,0.0,-0.9953,1e-05,0.80485]
[1777518477060,45.18,75725.1,0.0,-0.99529,1e-05,0.80682]
[1777518482095,45.18,75731.83,0.0,-0.99525,1e-05,0.81221]
[1777518484110,45.18,75741.52,0.0,-0.9952,1e-05,0.82003]
[1777518489143,45.18,75743.86,0.0,-0.99519,1e-05,0.82192]
[1777518493173,45.18,75738.12,0.0,-0.99522,1e-05,0.81728]
[1777518498208,45.18,75743.32,0.0,-0.99519,1e-05,0.82148]
[1777518503245,45.18,75738.57,0.0,-0.99522,1e-05,0.81764]
[1777518508290,45.18,75742.03,0.0,-0.9952,1e-05,0.82044]
[1777518513323,45.18,75746.21,0.0,-0.99518,1e-05,0.82282]
[1777518518359,45.18,75742.34,0.0,-0.9952,1e-05,0.81968]
[1777518523394,45.18,75740.44,0.0,-0.99521,1e-05,0.81814]
[1777518528429,45.18,75743.14,0.0,-0.9952,1e-05,0.82033]
[1777518532456,45.18,75748.96,0.0,-0.99517,1e-05,0.82506]
[1777518537492,45.18,75746.95,0.0,-0.99518,1e-05,0.82342]
[1777518542528,45.18,75747.57,0.0,-0.99518,1e-05,0.82393]
[1777518547563,45.18,75744.53,0.0,-0.99519,1e-05,0.82146]
[1777518552598,45.18,75744.92,0.0,-0.99519,1e-05,0.82177]
[1777518557635,45.18,75746.08,0.0,-0.99518,1e-05,0.82271]
[1777518562667,45.18,75745.5,0.0,-0.99519,1e-05,0.82224]
[1777518564681,45.18,75737.06,0.0,-0.99523,1e-05,0.81542]
[1777518569718,45.18,75738.72,0.0,-0.99522,1e-05,0.81675]
[1777518574752,45.18,75734.84,0.0,-0.99525,1e-05,0.81263]
[1777518579787,45.18,75736.32,0.0,-0.99524,1e-05,0.81382]
[1777518584822,45.18,75737.64,0.0,-0.99523,1e-05,0.81488]
[1777518589857,45.18,75739.73,0.0,-0.99522,1e-05,0.81656]
[1777518594892,45.18,75744.15,0.0,-0.9952,1e-05,0.82014]
[1777518599928,45.18,75748.25,0.0,-0.99518,1e-05,0.82347]
[1777518604962,45.18,75749.52,0.0,-0.99517,1e-05,0.8245]
[1777518609997,45.18,75753.77,0.0,-0.99515,1e-05,0.82796]
[1777518612013,45.18,75759.8,0.0,-0.99512,1e-05,0.8329]
[1777518614027,45.18,75763.1,0.0,-0.9951,1e-05,0.83561]
[1777518619060,45.18,75764.13,0.0,-0.99509,1e-05,0.83646]
[1777518622081,45.18,75770.93,0.0,-0.99506,1e-05,0.84208]
[1777518623088,45.18,75777.46,0.0,-0.99502,1e-05,0.8475]
[1777518624094,45.18,75777.29,0.0,-0.99502,1e-05,0.84736]
[1777518629130,45.18,75785.6,0.0,-0.99498,1e-05,0.8543]
[1777518634165,45.18,75786.09,0.0,-0.99498,1e-05,0.85367]
[1777518639200,45.18,75790.53,0.0,-0.99496,1e-05,0.8574]
[1777518642221,45.18,75782.99,0.0,-0.995,1e-05,0.85108]
[1777518647257,45.18,75782.91,0.0,-0.995,1e-05,0.85101]
[1777518652292,45.18,75783.98,0.0,-0.99499,1e-05,0.85191]
[1777518657326,45.18,75782.47,0.0,-0.995,1e-05,0.85065]
[1777518662360,45.18,75788.69,0.0,-0.99497,1e-05,0.85586]
[1777518667396,45.18,75792.06,0.0,-0.99495,1e-05,0.85869]
[1777518671424,45.18,75799.24,0.0,-0.99491,1e-05,0.86475]
[1777518676463,45.18,75801.85,0.0,-0.9949,1e-05,0.86697]
[1777518681495,45.18,75798.13,0.0,-0.99492,1e-05,0.86381]
[1777518687327,45.18,75797.09,0.0,-0.99492,1e-05,0.86293]
[1777518691565,45.18,75790.83,0.0,-0.99496,1e-05,0.85661]
[1777518697397,45.18,75791.17,0.0,-0.99496,1e-05,0.8569]
[1777518699621,45.18,75784.93,0.0,-0.99499,1e-05,0.85166]
[1777518700627,45.18,75781.15,0.0,-0.99501,1e-05,0.84851]
[1777518702642,45.18,75782.45,0.0,-0.99501,1e-05,0.84959]
[1777518707677,45.18,75780.69,0.0,-0.99502,1e-05,0.84812]
[1777518712712,45.18,75783.02,0.0,-0.995,1e-05,0.85007]
[1777518717747,45.18,75781.96,0.0,-0.99501,1e-05,0.84918]
[1777518718754,45.18,75776.1,0.0,-0.99504,1e-05,0.84431]
[1777518719760,45.18,75774.91,0.0,-0.99505,1e-05,0.84332]
[1777518722782,45.18,75780.77,0.0,-0.99502,1e-05,0.84819]
[1777518723790,45.18,75786.11,0.0,-0.99499,1e-05,0.85265]
[1777518725804,45.18,75788.88,0.0,-0.99497,1e-05,0.85497]
[1777518730838,45.18,75785.49,0.0,-0.99499,1e-05,0.85213]
[1777518735874,45.18,75785.98,0.0,-0.99499,1e-05,0.85254]
[1777518740912,45.18,75789.14,0.0,-0.99497,1e-05,0.85519]
[1777518745948,45.18,75789.94,0.0,-0.99497,1e-05,0.85586]
[1777518750983,45.18,75789.53,0.0,-0.99497,1e-05,0.85552]
[1777518755011,45.18,75784.34,0.0,-0.995,1e-05,0.85013]
[1777518756018,45.18,75776.67,0.0,-0.99504,1e-05,0.84375]
[1777518757025,45.18,75776.49,0.0,-0.99505,1e-05,0.8436]
[1777518762060,45.18,75775.39,0.0,-0.99505,1e-05,0.84269]
[1777518767095,45.18,75768.14,0.0,-0.99509,1e-05,0.83669]
[1777518769109,45.18,75769.79,0.0,-0.99508,1e-05,0.83805]
[1777518770116,45.18,75772.07,0.0,-0.99507,1e-05,0.83994]
[1777518775151,45.18,75769.32,0.0,-0.99508,1e-05,0.83766]
[1777518780187,45.18,75763.29,0.0,-0.99512,1e-05,0.8327]
[1777518781193,45.18,75764.11,0.0,-0.99511,1e-05,0.83338]
[1777518783206,45.18,75759.02,0.0,-0.99514,1e-05,0.8292]
[1777518788242,45.18,75761.43,0.0,-0.99513,1e-05,0.83118]
[1777518791263,45.18,75766.86,0.0,-0.9951,1e-05,0.83564]
[1777518792274,45.18,75768.06,0.0,-0.99509,1e-05,0.83663]
[1777518794285,45.18,75759.94,0.0,-0.99513,1e-05,0.82996]
[1777518797305,45.18,75765.11,0.0,-0.99511,1e-05,0.8342]
[1777518802340,45.18,75767.77,0.0,-0.99509,1e-05,0.83639]
[1777518807375,45.18,75769.04,0.0,-0.99509,1e-05,0.83743]
[1777518810396,45.18,75763.92,0.0,-0.99511,1e-05,0.83322]
[1777518815431,45.18,75765.7,0.0,-0.99511,1e-05,0.83366]
[1777518820466,45.18,75767.48,0.0,-0.9951,1e-05,0.83512]
[1777518825500,45.18,75768.03,0.0,-0.9951,1e-05,0.83558]
[1777518830536,45.18,75771.6,0.0,-0.99508,1e-05,0.83852]
[1777518835571,45.18,75771.72,0.0,-0.99508,1e-05,0.83862]
[1777518840605,45.18,75769.03,0.0,-0.99509,1e-05,0.8364]
[1777518844636,45.18,75763.0,0.0,-0.99512,1e-05,0.83144]
[1777518845643,45.18,75755.19,0.0,-0.99517,1e-05,0.82506]
[1777518850677,45.18,75754.28,0.0,-0.99517,1e-05,0.82432]
[1777518855712,45.18,75757.13,0.0,-0.99516,1e-05,0.82664]
[1777518858547,45.18,75771.38,0.0,-0.99508,1e-05,0.83834]
[1777518859741,45.18,75774.64,0.0,-0.99506,1e-05,0.84103]
[1777518862762,45.18,75775.92,0.0,-0.99505,1e-05,0.84209]
[1777518868617,45.18,75774.92,0.0,-0.99506,1e-05,0.84127]
[1777518873839,45.18,75775.69,0.0,-0.99506,1e-05,0.84087]
[1777518878687,45.18,75782.33,0.0,-0.99503,1e-05,0.84639]
[1777518883910,45.18,75781.3,0.0,-0.99503,1e-05,0.84553]
[1777518888944,45.18,75779.4,0.0,-0.99504,1e-05,0.84395]
[1777518893979,45.18,75778.95,0.0,-0.99504,1e-05,0.84358]
[1777518899014,45.18,75778.2,0.0,-0.99505,1e-05,0.84295]
[1777518904059,45.18,75779.19,0.0,-0.99504,1e-05,0.84378]
[1777518906071,45.18,75765.75,0.0,-0.99512,1e-05,0.83268]
[1777518907078,45.18,75764.05,0.0,-0.99512,1e-05,0.83128]
[1777518911108,45.18,75756.16,0.0,-0.99517,1e-05,0.82484]
[1777518912115,45.18,75754.72,0.0,-0.99517,1e-05,0.82366]
[1777518915137,45.18,75752.58,0.0,-0.99518,1e-05,0.82192]
[1777518919163,45.18,75747.11,0.0,-0.99521,1e-05,0.81749]
[1777518921179,45.18,75746.5,0.0,-0.99522,1e-05,0.817]
[1777518926213,45.18,75751.45,0.0,-0.99519,1e-05,0.82101]
[1777518931248,45.18,75737.61,0.0,-0.99527,1e-05,0.80884]
[1777518932256,45.18,75735.69,0.0,-0.99528,1e-05,0.80731]
[1777518934270,45.18,75726.45,0.0,-0.99533,1e-05,0.79994]
[1777518935277,45.18,75725.8,0.0,-0.99533,1e-05,0.79943]
[1777518940311,45.18,75725.37,0.0,-0.99533,1e-05,0.79908]
[1777518945354,45.18,75731.06,0.0,-0.9953,1e-05,0.80361]
[1777518947362,45.18,75738.04,0.0,-0.99527,1e-05,0.80919]
[1777518949376,45.18,75741.5,0.0,-0.99525,1e-05,0.81196]
[1777518951390,45.18,75746.36,0.0,-0.99522,1e-05,0.81588]
[1777518956424,45.18,75749.27,0.0,-0.99521,1e-05,0.81823]
[1777518961459,45.18,75749.75,0.0,-0.99521,1e-05,0.81862]
[1777518966497,45.18,75746.57,0.0,-0.99522,1e-05,0.81605]
[1777518971533,45.18,75746.41,0.0,-0.99522,1e-05,0.81592]
[1777518976569,45.18,75745.06,0.0,-0.99523,1e-05,0.81483]
[1777518981615,45.18,75750.78,0.0,-0.9952,1e-05,0.81945]
[1777518982618,45.18,75761.04,0.0,-0.99515,1e-05,0.8278]
[1777518983625,45.18,75769.7,0.0,-0.9951,1e-05,0.8349]
[1777518986646,45.18,75763.24,0.0,-0.99513,1e-05,0.8296]
[1777518991681,45.18,75763.5,0.0,-0.99514,1e-05,0.82879]
[1777518996717,45.18,75763.12,0.0,-0.99514,1e-05,0.82848]
[1777518998731,45.18,75757.61,0.0,-0.99517,1e-05,0.82399]
[1777519000745,45.18,75752.32,0.0,-0.9952,1e-05,0.81969]
[1777519005780,45.18,75754.82,0.0,-0.99518,1e-05,0.82172]
[1777519010819,45.18,75755.18,0.0,-0.99518,1e-05,0.82201]
[1777519015850,45.18,75754.86,0.0,-0.99518,1e-05,0.82175]
[1777519017864,45.18,75749.66,0.0,-0.99521,1e-05,0.81754]
[1777519022899,45.18,75750.22,0.0,-0.99521,1e-05,0.81799]
[1777519027933,45.18,75748.35,0.0,-0.99522,1e-05,0.81648]
[1777519032969,45.18,75746.45,0.0,-0.99523,1e-05,0.81495]
[1777519036997,45.18,75753.47,0.0,-0.99519,1e-05,0.82062]
[1777519038004,45.18,75756.52,0.0,-0.99518,1e-05,0.8231]
[1777519043039,45.18,75759.32,0.0,-0.99516,1e-05,0.82538]
[1777519048079,45.18,75759.28,0.0,-0.99516,1e-05,0.82535]
[1777519054119,45.18,75759.76,0.0,-0.99516,1e-05,0.82472]
[1777519059154,45.18,75760.28,0.0,-0.99516,1e-05,0.82515]
[1777519064189,45.18,75761.67,0.0,-0.99515,1e-05,0.82628]
[1777519067212,45.18,75768.01,0.0,-0.99512,1e-05,0.83147]
[1777519071240,45.18,75773.7,0.0,-0.99509,1e-05,0.83615]
[1777519076275,45.18,75775.33,0.0,-0.99508,1e-05,0.83749]
[1777519079296,45.18,75783.93,0.0,-0.99504,1e-05,0.84462]
[1777519080302,45.18,75787.42,0.0,-0.99502,1e-05,0.84752]
[1777519083326,45.18,75781.97,0.0,-0.99505,1e-05,0.84299]
[1777519084331,45.18,75780.9,0.0,-0.99505,1e-05,0.8421]
[1777519089366,45.18,75778.61,0.0,-0.99506,1e-05,0.8402]
[1777519094401,45.18,75778.03,0.0,-0.99507,1e-05,0.83972]
[1777519099436,45.18,75777.33,0.0,-0.99507,1e-05,0.83914]
[1777519103463,45.18,75786.67,0.0,-0.99502,1e-05,0.8469]
[1777519104470,45.18,75792.79,0.0,-0.99499,1e-05,0.85201]
[1777519105478,45.18,75792.65,0.0,-0.99499,1e-05,0.85189]
[1777519110513,45.18,75792.25,0.0,-0.99499,1e-05,0.85156]
[1777519115548,45.18,75793.63,0.0,-0.99499,1e-05,0.85167]
[1777519119575,45.18,75803.65,0.0,-0.99493,1e-05,0.86009]
[1777519120584,45.18,75805.56,0.0,-0.99492,1e-05,0.86171]
[1777519123603,45.18,75802.75,0.0,-0.99494,1e-05,0.85933]
[1777519128640,45.18,75806.01,0.0,-0.99492,1e-05,0.86209]
[1777519130653,45.18,75812.22,0.0,-0.99489,1e-05,0.86735]
[1777519134681,45.18,75805.52,0.0,-0.99492,1e-05,0.86167]
[1777519139716,45.18,75805.58,0.0,-0.99492,1e-05,0.86172]
[1777519144751,45.18,75805.32,0.0,-0.99492,1e-05,0.8615]
[1777519149786,45.18,75807.31,0.0,-0.99491,1e-05,0.86319]
[1777519154821,45.18,75809.83,0.0,-0.9949,1e-05,0.86532]
[1777519159857,45.18,75809.82,0.0,-0.9949,1e-05,0.86531]
[1777519164893,45.18,75812.51,0.0,-0.99488,1e-05,0.8676]
[1777519169927,45.18,75809.72,0.0,-0.9949,1e-05,0.86523]
[1777519170934,45.18,75804.2,0.0,-0.99493,1e-05,0.86056]
[1777519175968,45.18,75800.69,0.0,-0.99496,1e-05,0.85655]
[1777519181005,45.18,75799.68,0.0,-0.99496,1e-05,0.8557]
[1777519182012,45.18,75792.75,0.0,-0.995,1e-05,0.84989]
[1777519183018,45.18,75794.31,0.0,-0.99499,1e-05,0.8512]
[1777519188054,45.18,75792.14,0.0,-0.995,1e-05,0.84939]
[1777519194096,45.18,75790.23,0.0,-0.99501,1e-05,0.84779]
[1777519197117,45.18,75770.45,0.0,-0.99512,1e-05,0.83143]
[1777519198124,45.18,75754.79,0.0,-0.9952,1e-05,0.81866]
[1777519199131,45.18,75751.27,0.0,-0.99522,1e-05,0.81582]
[1777519200955,45.18,75749.33,0.0,-0.99523,1e-05,0.81425]
[1777519202151,45.18,75744.19,0.0,-0.99526,1e-05,0.81011]
[1777519203159,45.18,75739.72,0.0,-0.99528,1e-05,0.80653]
[1777519205173,45.18,75737.26,0.0,-0.99529,1e-05,0.80457]
[1777519207188,45.18,75736.8,0.0,-0.9953,1e-05,0.8042]
[1777519208194,45.18,75745.52,0.0,-0.99525,1e-05,0.81118]
[1777519209201,45.18,75754.75,0.0,-0.9952,1e-05,0.81863]
[1777519211026,45.18,75752.52,0.0,-0.99521,1e-05,0.81683]
[1777519212222,45.18,75741.36,0.0,-0.99527,1e-05,0.80785]
[1777519213228,45.18,75740.17,0.0,-0.99528,1e-05,0.80689]
[1777519215243,45.18,75733.13,0.0,-0.99531,1e-05,0.80128]
[1777519216250,45.18,75732.61,0.0,-0.99532,1e-05,0.80086]
[1777519221285,45.18,75732.56,0.0,-0.99532,1e-05,0.80082]
[1777519226320,45.18,75734.33,0.0,-0.99531,1e-05,0.80223]
[1777519231358,45.18,75736.79,0.0,-0.9953,1e-05,0.8032]
[1777519236390,45.18,75734.9,0.0,-0.99531,1e-05,0.80169]
[1777519241426,45.18,75732.78,0.0,-0.99532,1e-05,0.80001]
[1777519242431,45.18,75726.69,0.0,-0.99535,1e-05,0.79518]
[1777519243438,45.18,75726.33,0.0,-0.99536,1e-05,0.7949]
[1777519248474,45.18,75733.56,0.0,-0.99532,1e-05,0.80063]
[1777519253510,45.18,75733.19,0.0,-0.99532,1e-05,0.80033]
[1777519258543,45.18,75731.01,0.0,-0.99533,1e-05,0.7986]
[1777519260558,45.18,75726.78,0.0,-0.99535,1e-05,0.79525]
[1777519264588,45.18,75727.6,0.0,-0.99535,1e-05,0.7959]
[1777519265597,45.18,75728.34,0.0,-0.99535,1e-05,0.79648]
[1777519267610,45.18,75723.05,0.0,-0.99537,1e-05,0.79231]
[1777519271638,45.18,75728.21,0.0,-0.99535,1e-05,0.79638]
[1777519276673,45.18,75731.27,0.0,-0.99533,1e-05,0.79881]
[1777519278692,45.18,75739.54,0.0,-0.99529,1e-05,0.80539]
[1777519279693,45.18,75742.07,0.0,-0.99527,1e-05,0.80741]
[1777519284729,45.18,75739.12,0.0,-0.99529,1e-05,0.80506]
[1777519289770,45.18,75739.9,0.0,-0.99529,1e-05,0.80568]
[1777519294805,45.18,75741.76,0.0,-0.99528,1e-05,0.80617]
[1777519296819,45.18,75746.35,0.0,-0.99526,1e-05,0.80984]
[1777519301856,45.18,75749.38,0.0,-0.99524,1e-05,0.81228]
[1777519302861,45.18,75754.69,0.0,-0.99521,1e-05,0.81656]
[1777519307896,45.18,75756.52,0.0,-0.9952,1e-05,0.81804]
[1777519312931,45.18,75760.53,0.0,-0.99518,1e-05,0.82129]
[1777519317966,45.18,75763.38,0.0,-0.99517,1e-05,0.82361]
[1777519323002,45.18,75766.76,0.0,-0.99515,1e-05,0.82637]
[1777519328036,45.18,75763.82,0.0,-0.99517,1e-05,0.82397]
[1777519332065,45.18,75758.65,0.0,-0.99519,1e-05,0.81977]
[1777519337099,45.18,75759.59,0.0,-0.99519,1e-05,0.82053]
[1777519342133,45.18,75759.96,0.0,-0.99519,1e-05,0.82083]
[1777519344148,45.18,75753.21,0.0,-0.99522,1e-05,0.81537]
[1777519349183,45.18,75751.09,0.0,-0.99523,1e-05,0.81366]
[1777519354217,45.18,75748.37,0.0,-0.99525,1e-05,0.81046]
[1777519357239,45.18,75738.45,0.0,-0.9953,1e-05,0.80253]
[1777519358246,45.18,75737.11,0.0,-0.99531,1e-05,0.80146]
[1777519363281,45.18,75742.63,0.0,-0.99528,1e-05,0.80586]
[1777519368316,45.18,75746.38,0.0,-0.99526,1e-05,0.80887]
[1777519374358,45.18,75748.54,0.0,-0.99525,1e-05,0.8106]
[1777519379393,45.18,75753.48,0.0,-0.99523,1e-05,0.81458]
[1777519384428,45.18,75750.5,0.0,-0.99524,1e-05,0.81218]
[1777519386442,45.18,75757.17,0.0,-0.99521,1e-05,0.81756]
[1777519388455,45.18,75758.98,0.0,-0.9952,1e-05,0.81902]
[1777519393491,45.18,75765.08,0.0,-0.99517,1e-05,0.82398]
[1777519395505,45.18,75769.45,0.0,-0.99514,1e-05,0.82755]
[1777519400540,45.18,75771.58,0.0,-0.99513,1e-05,0.82929]
[1777519404567,45.18,75772.18,0.0,-0.99513,1e-05,0.82978]
[1777519409603,45.18,75769.78,0.0,-0.99514,1e-05,0.82782]
[1777519414638,45.18,75769.3,0.0,-0.99515,1e-05,0.82641]
[1777519419673,45.18,75768.14,0.0,-0.99516,1e-05,0.82546]
[1777519424710,45.18,75767.28,0.0,-0.99516,1e-05,0.82476]
[1777519429746,45.18,75770.17,0.0,-0.99514,1e-05,0.82712]
[1777519434781,45.18,75767.59,0.0,-0.99516,1e-05,0.82501]
[1777519439820,45.18,75768.86,0.0,-0.99515,1e-05,0.82605]
[1777519444851,45.18,75767.29,0.0,-0.99516,1e-05,0.82477]
[1777519450893,45.18,75767.03,0.0,-0.99516,1e-05,0.82455]
[1777519455928,45.18,75764.0,0.0,-0.99518,1e-05,0.82209]
[1777519457945,45.18,75760.75,0.0,-0.99519,1e-05,0.81945]
[1777519462978,45.18,75760.26,0.0,-0.9952,1e-05,0.81905]
[1777519468013,45.18,75762.4,0.0,-0.99519,1e-05,0.82079]
[1777519473048,45.18,75762.06,0.0,-0.99519,1e-05,0.8195]
[1777519475061,45.18,75770.79,0.0,-0.99515,1e-05,0.8266]
[1777519476070,45.18,75777.65,0.0,-0.99511,1e-05,0.83222]
[1777519477076,45.18,75783.01,0.0,-0.99508,1e-05,0.83664]
[1777519482111,45.18,75781.09,0.0,-0.99509,1e-05,0.83505]
[1777519487146,45.18,75779.81,0.0,-0.9951,1e-05,0.834]
[1777519490167,45.18,75772.75,0.0,-0.99514,1e-05,0.82821]
[1777519495202,45.18,75769.12,0.0,-0.99516,1e-05,0.82524]
[1777519500239,45.18,75768.52,0.0,-0.99516,1e-05,0.82475]
[1777519502251,45.18,75758.28,0.0,-0.99521,1e-05,0.81644]
[1777519506285,45.18,75766.76,0.0,-0.99517,1e-05,0.82332]
[1777519511320,45.18,75767.96,0.0,-0.99516,1e-05,0.82429]
[1777519516355,45.18,75767.83,0.0,-0.99516,1e-05,0.82419]
[1777519521390,45.18,75773.01,0.0,-0.99514,1e-05,0.82842]
[1777519526424,45.18,75772.04,0.0,-0.99514,1e-05,0.82763]
[1777519531460,45.18,75770.28,0.0,-0.99516,1e-05,0.82517]
[1777519534481,45.18,75766.2,0.0,-0.99518,1e-05,0.82185]
[1777519539516,45.18,75769.0,0.0,-0.99516,1e-05,0.82412]
[1777519544550,45.18,75762.62,0.0,-0.9952,1e-05,0.81894]
[1777519545558,45.18,75753.97,0.0,-0.99524,1e-05,0.81195]
[1777519546565,45.18,75752.09,0.0,-0.99525,1e-05,0.81044]
[1777519550594,45.18,75746.84,0.0,-0.99528,1e-05,0.80623]
[1777519555627,45.18,75745.55,0.0,-0.99528,1e-05,0.8052]
[1777519560663,45.18,75745.09,0.0,-0.99529,1e-05,0.80483]
[1777519563486,45.18,75756.19,0.0,-0.99523,1e-05,0.81374]
[1777519564692,45.18,75762.9,0.0,-0.99519,1e-05,0.81917]
[1777519565698,45.18,75764.96,0.0,-0.99518,1e-05,0.82084]
[1777519570734,45.18,75765.82,0.0,-0.99518,1e-05,0.82154]
[1777519575769,45.18,75767.66,0.0,-0.99517,1e-05,0.82303]
[1777519580805,45.18,75767.67,0.0,-0.99517,1e-05,0.82304]
[1777519586845,45.18,75768.7,0.0,-0.99516,1e-05,0.82388]
[1777519591882,45.18,75769.29,0.0,-0.99517,1e-05,0.82334]
[1777519596916,45.18,75769.54,0.0,-0.99517,1e-05,0.82355]
[1777519601951,45.18,75769.61,0.0,-0.99516,1e-05,0.82361]
[1777519606987,45.18,75769.59,0.0,-0.99516,1e-05,0.82359]
[1777519612023,45.18,75769.79,0.0,-0.99516,1e-05,0.82375]
[1777519615045,45.18,75762.56,0.0,-0.9952,1e-05,0.81788]
[1777519616052,45.18,75759.03,0.0,-0.99522,1e-05,0.81502]
[1777519620079,45.18,75764.1,0.0,-0.99519,1e-05,0.81913]
[1777519625115,45.18,75765.78,0.0,-0.99519,1e-05,0.82049]
[1777519630151,45.18,75765.67,0.0,-0.99519,1e-05,0.8204]
[1777519635185,45.18,75763.31,0.0,-0.9952,1e-05,0.81849]
[1777519640220,45.18,75764.16,0.0,-0.99519,1e-05,0.81918]
[1777519645255,45.18,75768.09,0.0,-0.99517,1e-05,0.82237]
[1777519650290,45.18,75769.43,0.0,-0.99517,1e-05,0.82346]
[1777519655325,45.18,75772.09,0.0,-0.99516,1e-05,0.82461]
[1777519660360,45.18,75773.31,0.0,-0.99515,1e-05,0.8256]
[1777519665395,45.18,75772.71,0.0,-0.99515,1e-05,0.82512]
[1777519670430,45.18,75772.13,0.0,-0.99516,1e-05,0.82464]
[1777519675465,45.18,75773.12,0.0,-0.99515,1e-05,0.82545]
[1777519680500,45.18,75772.32,0.0,-0.99516,1e-05,0.8248]
[1777519685535,45.18,75770.49,0.0,-0.99517,1e-05,0.82331]
[1777519692584,45.18,75771.13,0.0,-0.99516,1e-05,0.82383]
[1777519697618,45.18,75770.97,0.0,-0.99516,1e-05,0.8237]
[1777519702653,45.18,75771.64,0.0,-0.99516,1e-05,0.82424]
[1777519704669,45.18,75778.03,0.0,-0.99513,1e-05,0.82947]
[1777519705676,45.18,75792.27,0.0,-0.99505,1e-05,0.84121]
[1777519706684,45.18,75792.9,0.0,-0.99505,1e-05,0.84173]
[1777519711718,45.18,75788.97,0.0,-0.99507,1e-05,0.83744]
[1777519716753,45.18,75791.41,0.0,-0.99506,1e-05,0.83946]
[1777519718768,45.18,75793.89,0.0,-0.99505,1e-05,0.84152]
[1777519721793,45.18,75811.33,0.0,-0.99495,1e-05,0.85609]
[1777519722798,45.18,75820.55,0.0,-0.9949,1e-05,0.86388]
[1777519724616,45.18,75818.65,0.0,-0.99491,1e-05,0.86227]
[1777519726825,45.18,75813.67,0.0,-0.99494,1e-05,0.85806]
[1777519731859,45.18,75814.19,0.0,-0.99494,1e-05,0.8585]
[1777519736894,45.18,75815.13,0.0,-0.99493,1e-05,0.8593]
[1777519741930,45.18,75811.85,0.0,-0.99495,1e-05,0.85653]
[1777519746965,45.18,75811.5,0.0,-0.99495,1e-05,0.85624]
[1777519752000,45.18,75805.75,0.0,-0.99498,1e-05,0.85141]
[1777519754014,45.18,75801.16,0.0,-0.99501,1e-05,0.84757]
[1777519759048,45.18,75801.62,0.0,-0.995,1e-05,0.84795]
[1777519764085,45.18,75802.25,0.0,-0.995,1e-05,0.84848]
[1777519769119,45.18,75802.28,0.0,-0.995,1e-05,0.8485]
[1777519774153,45.18,75802.76,0.0,-0.995,1e-05,0.84786]
[1777519779190,45.18,75807.19,0.0,-0.99498,1e-05,0.85157]
[1777519783217,45.18,75812.83,0.0,-0.99495,1e-05,0.85631]
[1777519785232,45.18,75818.97,0.0,-0.99492,1e-05,0.86149]
[1777519790268,45.18,75819.57,0.0,-0.99491,1e-05,0.862]
[1777519794298,45.18,75824.88,0.0,-0.99488,1e-05,0.86651]
[1777519798324,45.18,75842.35,0.0,-0.99478,1e-05,0.88147]
[1777519799330,45.18,75848.07,0.0,-0.99475,1e-05,0.88642]
[1777519801344,45.18,75839.07,0.0,-0.9948,1e-05,0.87865]
[1777519803358,45.18,75847.15,0.0,-0.99476,1e-05,0.88562]
[1777519808393,45.18,75847.75,0.0,-0.99475,1e-05,0.88614]
[1777519812421,45.18,75839.42,0.0,-0.9948,1e-05,0.87895]
[1777519817456,45.18,75838.73,0.0,-0.99481,1e-05,0.87835]
[1777519820476,45.18,75832.41,0.0,-0.99484,1e-05,0.87293]
[1777519822493,45.18,75828.17,0.0,-0.99486,1e-05,0.86931]
[1777519827527,45.18,75832.4,0.0,-0.99484,1e-05,0.87292]
[1777519831554,45.18,75822.04,0.0,-0.9949,1e-05,0.86304]
[1777519836588,45.18,75823.28,0.0,-0.9949,1e-05,0.86409]
[1777519838603,45.18,75830.97,0.0,-0.99485,1e-05,0.87064]
[1777519839611,45.18,75838.42,0.0,-0.99481,1e-05,0.87702]
[1777519843639,45.18,75843.3,0.0,-0.99479,1e-05,0.88122]
[1777519848674,45.18,75847.43,0.0,-0.99476,1e-05,0.88479]
[1777519853709,45.18,75848.52,0.0,-0.99476,1e-05,0.88573]
[1777519858743,45.18,75849.84,0.0,-0.99475,1e-05,0.88688]
[1777519863779,45.18,75851.0,0.0,-0.99474,1e-05,0.88788]
[1777519868815,45.18,75846.57,0.0,-0.99477,1e-05,0.88405]
[1777519873849,45.18,75846.42,0.0,-0.99477,1e-05,0.88392]
[1777519878885,45.18,75847.46,0.0,-0.99476,1e-05,0.88482]
[1777519883918,45.18,75844.95,0.0,-0.99478,1e-05,0.88265]
[1777519887947,45.18,75838.19,0.0,-0.99481,1e-05,0.87682]
[1777519888954,45.18,75836.97,0.0,-0.99482,1e-05,0.87577]
[1777519893989,45.18,75822.05,0.0,-0.99491,1e-05,0.86199]
[1777519895844,45.18,75818.38,0.0,-0.99493,1e-05,0.85889]
[1777519898018,45.18,75811.87,0.0,-0.99497,1e-05,0.85341]
[1777519900031,45.18,75807.36,0.0,-0.99499,1e-05,0.84963]
[1777519905914,45.18,75807.58,0.0,-0.99499,1e-05,0.84981]
[1777519909094,45.18,75806.59,0.0,-0.995,1e-05,0.84898]
[1777519914130,45.18,75810.82,0.0,-0.99497,1e-05,0.85253]
[1777519919165,45.18,75809.71,0.0,-0.99498,1e-05,0.8516]
[1777519924210,45.18,75806.67,0.0,-0.995,1e-05,0.84905]
[1777519925218,45.18,75800.82,0.0,-0.99503,1e-05,0.84417]
[1777519926224,45.18,75798.22,0.0,-0.99504,1e-05,0.84201]
[1777519930252,45.18,75806.43,0.0,-0.995,1e-05,0.84885]
[1777519931259,45.18,75810.64,0.0,-0.99497,1e-05,0.85238]
[1777519932269,45.18,75811.58,0.0,-0.99497,1e-05,0.85316]
[1777519934281,45.18,75821.99,0.0,-0.99491,1e-05,0.86194]
[1777519935288,45.18,75826.62,0.0,-0.99489,1e-05,0.86587]
[1777519936296,45.18,75825.4,0.0,-0.99489,1e-05,0.86484]
[1777519940323,45.18,75831.32,0.0,-0.99486,1e-05,0.86988]
[1777519942339,45.18,75832.28,0.0,-0.99485,1e-05,0.8707]
[1777519947371,45.18,75835.08,0.0,-0.99484,1e-05,0.87309]
[1777519952409,45.18,75833.0,0.0,-0.99486,1e-05,0.87025]
[1777519957443,45.18,75831.51,0.0,-0.99486,1e-05,0.86898]
[1777519962479,45.18,75829.78,0.0,-0.99487,1e-05,0.8675]
[1777519967513,45.18,75828.9,0.0,-0.99488,1e-05,0.86675]
[1777519970534,45.18,75823.59,0.0,-0.99491,1e-05,0.86225]
[1777519975569,45.18,75824.12,0.0,-0.99491,1e-05,0.86269]
[1777519980605,45.18,75823.74,0.0,-0.99491,1e-05,0.86237]
[1777519985639,45.18,75822.01,0.0,-0.99492,1e-05,0.86091]
[1777519988660,45.18,75815.63,0.0,-0.99495,1e-05,0.85552]
[1777519989666,45.18,75810.33,0.0,-0.99498,1e-05,0.85107]
[1777519994701,45.18,75813.52,0.0,-0.99496,1e-05,0.85375]
[1777519999746,45.18,75814.57,0.0,-0.99496,1e-05,0.85463]
[1777520004772,45.18,75816.56,0.0,-0.99495,1e-05,0.85631]
[1777520009808,45.18,75818.45,0.0,-0.99494,1e-05,0.8579]
[1777520014842,45.18,75819.17,0.0,-0.99494,1e-05,0.85746]
[1777520019877,45.18,75820.21,0.0,-0.99493,1e-05,0.85833]
[1777520024913,45.18,75824.11,0.0,-0.99491,1e-05,0.86163]
[1777520026926,45.18,75826.23,0.0,-0.9949,1e-05,0.86343]
[1777520031962,45.18,75828.35,0.0,-0.99489,1e-05,0.86523]
[1777520035990,45.18,75821.96,0.0,-0.99492,1e-05,0.85981]
[1777520038004,45.18,75822.2,0.0,-0.99492,1e-05,0.86002]
[1777520041025,45.18,75825.54,0.0,-0.9949,1e-05,0.86284]
[1777520044045,45.18,75831.74,0.0,-0.99487,1e-05,0.86811]
[1777520049081,45.18,75829.0,0.0,-0.99488,1e-05,0.86578]
[1777520051095,45.18,75834.61,0.0,-0.99485,1e-05,0.87056]
[1777520056130,45.18,75836.13,0.0,-0.99484,1e-05,0.87186]
[1777520061166,45.18,75838.55,0.0,-0.99483,1e-05,0.87393]
[1777520067042,45.18,75831.05,0.0,-0.99487,1e-05,0.86753]
[1777520068214,45.18,75828.72,0.0,-0.99489,1e-05,0.86554]
[1777520070227,45.18,75827.28,0.0,-0.99489,1e-05,0.86432]
[1777520071234,45.18,75819.2,0.0,-0.99494,1e-05,0.85643]
[1777520072242,45.18,75818.95,0.0,-0.99495,1e-05,0.85622]
[1777520077276,45.18,75821.23,0.0,-0.99493,1e-05,0.85815]
[1777520082311,45.18,75817.06,0.0,-0.99496,1e-05,0.85463]
[1777520088355,45.18,75816.7,0.0,-0.99496,1e-05,0.85433]
[1777520093389,45.18,75816.11,0.0,-0.99496,1e-05,0.85383]
[1777520098424,45.18,75819.43,0.0,-0.99494,1e-05,0.85663]
[1777520103459,45.18,75821.18,0.0,-0.99493,1e-05,0.8581]
[1777520105474,45.18,75828.18,0.0,-0.99489,1e-05,0.86403]
[1777520106480,45.18,75834.01,0.0,-0.99486,1e-05,0.86899]
[1777520107487,45.18,75836.15,0.0,-0.99485,1e-05,0.87082]
[1777520112523,45.18,75838.44,0.0,-0.99484,1e-05,0.87278]
[1777520115544,45.18,75844.08,0.0,-0.99481,1e-05,0.87762]
[1777520120578,45.18,75846.29,0.0,-0.99479,1e-05,0.87952]
[1777520125612,45.18,75846.61,0.0,-0.99479,1e-05,0.87979]
[1777520129640,45.18,75855.17,0.0,-0.99474,1e-05,0.8872]
[1777520130648,45.18,75854.75,0.0,-0.99475,1e-05,0.88683]
[1777520135683,45.18,75851.94,0.0,-0.99477,1e-05,0.88332]
[1777520140717,45.18,75849.0,0.0,-0.99478,1e-05,0.88078]
[1777520145753,45.18,75850.55,0.0,-0.99478,1e-05,0.88212]
[1777520150789,45.18,75850.14,0.0,-0.99478,1e-05,0.88177]
[1777520155824,45.18,75850.18,0.0,-0.99478,1e-05,0.8818]
[1777520160858,45.18,75850.11,0.0,-0.99478,1e-05,0.88174]
[1777520165893,45.18,75850.51,0.0,-0.99478,1e-05,0.88209]
[1777520170929,45.18,75850.99,0.0,-0.99477,1e-05,0.8825]
[1777520175966,45.18,75850.91,0.0,-0.99477,1e-05,0.88243]
[1777520181001,45.18,75848.51,0.0,-0.99479,1e-05,0.88036]
[1777520182008,45.18,75843.64,0.0,-0.99481,1e-05,0.87617]
[1777520187043,45.18,75848.45,0.0,-0.99479,1e-05,0.88031]
[1777520192078,45.18,75848.96,0.0,-0.99479,1e-05,0.87968]
[1777520197112,45.18,75850.14,0.0,-0.99478,1e-05,0.8807]
[1777520202147,45.18,75852.57,0.0,-0.99477,1e-05,0.8828]
[1777520207182,45.18,75850.8,0.0,-0.99478,1e-05,0.88127]
[1777520212218,45.18,75859.98,0.0,-0.99473,1e-05,0.88922]
[1777520213225,45.18,75859.61,0.0,-0.99473,1e-05,0.8889]
[1777520218260,45.18,75859.57,0.0,-0.99473,1e-05,0.88886]
[1777520223295,45.18,75859.88,0.0,-0.99473,1e-05,0.88913]
[1777520228329,45.18,75861.53,0.0,-0.99472,1e-05,0.89057]
[1777520233364,45.18,75859.81,0.0,-0.99473,1e-05,0.88907]
[1777520236386,45.18,75866.93,0.0,-0.99469,1e-05,0.89528]
[1777520241421,45.18,75864.23,0.0,-0.9947,1e-05,0.89292]
[1777520246456,45.18,75857.52,0.0,-0.99474,1e-05,0.88708]
[1777520248314,45.18,75857.39,0.0,-0.99474,1e-05,0.88697]
[1777520253505,45.18,75854.41,0.0,-0.99477,1e-05,0.88331]
[1777520255519,45.18,75851.85,0.0,-0.99478,1e-05,0.8811]
[1777520260554,45.18,75851.62,0.0,-0.99478,1e-05,0.8809]
[1777520265589,45.18,75856.14,0.0,-0.99476,1e-05,0.88481]
[1777520268610,45.18,75858.28,0.0,-0.99474,1e-05,0.88667]
[1777520273645,45.18,75859.05,0.0,-0.99474,1e-05,0.88733]
[1777520278679,45.18,75860.34,0.0,-0.99473,1e-05,0.88846]
[1777520283717,45.18,75860.3,0.0,-0.99473,1e-05,0.88842]
[1777520288750,45.18,75864.14,0.0,-0.99471,1e-05,0.89176]
[1777520293785,45.18,75866.09,0.0,-0.9947,1e-05,0.89347]
[1777520298820,45.18,75864.91,0.0,-0.99471,1e-05,0.89244]
[1777520303855,45.18,75866.22,0.0,-0.9947,1e-05,0.89358]
[1777520308889,45.18,75867.05,0.0,-0.99469,1e-05,0.8943]
[1777520313926,45.18,75867.56,0.0,-0.9947,1e-05,0.89367]
[1777520318960,45.18,75866.89,0.0,-0.9947,1e-05,0.89308]
[1777520323995,45.18,75877.83,0.0,-0.99464,1e-05,0.90268]
[1777520329030,45.18,75888.5,0.0,-0.99458,1e-05,0.91212]
[1777520331046,45.18,75893.58,0.0,-0.99455,1e-05,0.91664]
[1777520336079,45.18,75891.17,0.0,-0.99456,1e-05,0.91449]
[1777520339100,45.18,75885.83,0.0,-0.99459,1e-05,0.90975]
[1777520344134,45.18,75889.9,0.0,-0.99457,1e-05,0.91336]
[1777520349169,45.18,75888.99,0.0,-0.99457,1e-05,0.91255]
[1777520354205,45.18,75890.93,0.0,-0.99456,1e-05,0.91428]
[1777520356219,45.18,75897.48,0.0,-0.99452,1e-05,0.92013]
[1777520357228,45.18,75903.23,0.0,-0.99449,1e-05,0.92529]
[1777520358234,45.18,75908.31,0.0,-0.99446,1e-05,0.92987]
[1777520363268,45.18,75912.64,0.0,-0.99443,1e-05,0.93379]
[1777520366289,45.18,75918.83,0.0,-0.99439,1e-05,0.93941]
[1777520367340,45.18,75913.45,0.0,-0.99443,1e-05,0.93452]
[1777520368304,45.18,75911.91,0.0,-0.99444,1e-05,0.93313]
[1777520369310,45.18,75931.12,0.0,-0.99432,1e-05,0.95066]
[1777520370318,45.18,75931.8,0.0,-0.99432,1e-05,0.95129]
[1777520373339,45.18,75937.19,0.0,-0.99429,1e-05,0.95512]
[1777520376360,45.18,75938.58,0.0,-0.99428,1e-05,0.95641]
[1777520381398,45.18,75942.61,0.0,-0.99426,1e-05,0.96014]
[1777520382402,45.18,75934.24,0.0,-0.99431,1e-05,0.9524]
[1777520383411,45.18,75924.48,0.0,-0.99437,1e-05,0.94344]
[1777520384416,45.18,75924.48,0.0,-0.99437,1e-05,0.94344]
[1777520389452,45.18,75923.72,0.0,-0.99437,1e-05,0.94275]
[1777520391464,45.18,75914.98,0.0,-0.99442,1e-05,0.93479]
[1777520392472,45.18,75913.43,0.0,-0.99443,1e-05,0.93338]
[1777520397510,45.18,75900.07,0.0,-0.99451,1e-05,0.92134]
[1777520399387,45.18,75896.31,0.0,-0.99454,1e-05,0.91798]
[1777520404559,45.18,75891.84,0.0,-0.99456,1e-05,0.91399]
[1777520407580,45.18,75882.75,0.0,-0.99462,1e-05,0.90593]
[1777520409457,45.18,75881.27,0.0,-0.99462,1e-05,0.90462]
[1777520412614,45.18,75876.18,0.0,-0.99465,1e-05,0.90013]
[1777520417649,45.18,75871.73,0.0,-0.99468,1e-05,0.89623]
[1777520418656,45.18,75869.97,0.0,-0.99469,1e-05,0.89469]
[1777520421677,45.18,75864.58,0.0,-0.99472,1e-05,0.88998]
[1777520425706,45.18,75858.95,0.0,-0.99475,1e-05,0.88509]
[1777520427721,45.18,75853.03,0.0,-0.99479,1e-05,0.87997]
[1777520429739,45.18,75845.57,0.0,-0.99483,1e-05,0.87356]
[1777520430740,45.18,75843.45,0.0,-0.99484,1e-05,0.87174]
[1777520433761,45.18,75848.52,0.0,-0.99482,1e-05,0.87502]
[1777520438797,45.18,75844.34,0.0,-0.99484,1e-05,0.87144]
[1777520442824,45.18,75850.45,0.0,-0.99481,1e-05,0.87668]
[1777520444838,45.18,75852.82,0.0,-0.99479,1e-05,0.87872]
[1777520449873,45.18,75851.87,0.0,-0.9948,1e-05,0.8779]
[1777520454908,45.18,75852.25,0.0,-0.9948,1e-05,0.87823]
[1777520459943,45.18,75850.7,0.0,-0.99481,1e-05,0.8769]
[1777520461957,45.18,75853.7,0.0,-0.99479,1e-05,0.87948]
[1777520466992,45.18,75854.25,0.0,-0.99479,1e-05,0.87995]
[1777520472027,45.18,75854.68,0.0,-0.99478,1e-05,0.88033]
[1777520477062,45.18,75853.77,0.0,-0.99479,1e-05,0.87954]
[1777520481090,45.18,75860.25,0.0,-0.99475,1e-05,0.88514]
[1777520486125,45.18,75863.56,0.0,-0.99473,1e-05,0.88802]
[1777520491160,45.18,75866.17,0.0,-0.99472,1e-05,0.88921]
[1777520496195,45.18,75870.49,0.0,-0.9947,1e-05,0.89297]
[1777520501230,45.18,75869.98,0.0,-0.9947,1e-05,0.89253]
[1777520506265,45.18,75870.35,0.0,-0.9947,1e-05,0.89285]
[1777520511300,45.18,75868.32,0.0,-0.99471,1e-05,0.89108]
[1777520516336,45.18,75868.03,0.0,-0.99471,1e-05,0.89083]
[1777520521370,45.18,75866.49,0.0,-0.99472,1e-05,0.88949]
[1777520526405,45.18,75870.55,0.0,-0.9947,1e-05,0.89303]
[1777520527412,45.18,75879.13,0.0,-0.99465,1e-05,0.90055]
[1777520528419,45.18,75882.25,0.0,-0.99463,1e-05,0.9033]
[1777520530433,45.18,75876.58,0.0,-0.99466,1e-05,0.89831]
[1777520531439,45.18,75874.61,0.0,-0.99468,1e-05,0.89658]
[1777520536476,45.18,75874.36,0.0,-0.99468,1e-05,0.89636]
[1777520541510,45.18,75872.88,0.0,-0.99469,1e-05,0.89506]
[1777520546545,45.18,75874.01,0.0,-0.99468,1e-05,0.89605]
[1777520551580,45.18,75880.36,0.0,-0.99465,1e-05,0.90054]
[1777520557622,45.18,75883.84,0.0,-0.99463,1e-05,0.9036]
[1777520562657,45.18,75886.13,0.0,-0.99461,1e-05,0.90563]
[1777520567693,45.18,75886.68,0.0,-0.99461,1e-05,0.90611]
[1777520568700,45.18,75881.03,0.0,-0.99464,1e-05,0.90113]
[1777520570597,45.18,75877.02,0.0,-0.99467,1e-05,0.8976]
[1777520574743,45.18,75871.45,0.0,-0.9947,1e-05,0.89273]
[1777520580669,45.18,75867.4,0.0,-0.99472,1e-05,0.8892]
[1777520584812,45.18,75872.62,0.0,-0.99469,1e-05,0.89375]
[1777520588840,45.18,75865.88,0.0,-0.99473,1e-05,0.88787]
[1777520593875,45.18,75866.96,0.0,-0.99473,1e-05,0.88881]
[1777520596896,45.18,75873.15,0.0,-0.99469,1e-05,0.89421]
[1777520601931,45.18,75874.28,0.0,-0.99468,1e-05,0.8952]
[1777520606965,45.18,75874.95,0.0,-0.99468,1e-05,0.89579]
[1777520612001,45.18,75877.89,0.0,-0.99467,1e-05,0.89728]
[1777520617036,45.18,75878.04,0.0,-0.99467,1e-05,0.89741]
[1777520622071,45.18,75878.57,0.0,-0.99466,1e-05,0.89787]
[1777520627107,45.18,75883.5,0.0,-0.99464,1e-05,0.90221]
[1777520632143,45.18,75886.33,0.0,-0.99462,1e-05,0.90471]
[1777520637183,45.18,75884.63,0.0,-0.99463,1e-05,0.90321]
[1777520642213,45.18,75881.99,0.0,-0.99465,1e-05,0.90088]
[1777520647247,45.18,75880.15,0.0,-0.99466,1e-05,0.89926]
[1777520652282,45.18,75881.35,0.0,-0.99465,1e-05,0.90032]
[1777520657317,45.18,75881.94,0.0,-0.99465,1e-05,0.90084]
[1777520662353,45.18,75882.2,0.0,-0.99464,1e-05,0.90107]
[1777520667388,45.18,75883.08,0.0,-0.99464,1e-05,0.90184]
[1777520672422,45.18,75885.22,0.0,-0.99463,1e-05,0.90263]
[1777520676450,45.18,75890.36,0.0,-0.9946,1e-05,0.90717]
[1777520681487,45.18,75894.84,0.0,-0.99458,1e-05,0.91115]
[1777520685516,45.18,75904.89,0.0,-0.99452,1e-05,0.92012]
[1777520690550,45.18,75905.41,0.0,-0.99451,1e-05,0.92058]
[1777520695585,45.18,75908.9,0.0,-0.99449,1e-05,0.92371]
[1777520700620,45.18,75904.78,0.0,-0.99452,1e-05,0.92002]
[1777520705655,45.18,75900.07,0.0,-0.99455,1e-05,0.91581]
[1777520710689,45.18,75898.41,0.0,-0.99456,1e-05,0.91433]
[1777520714718,45.18,75893.68,0.0,-0.99458,1e-05,0.91012]
[1777520719754,45.18,75895.24,0.0,-0.99457,1e-05,0.9115]
[1777520724789,45.18,75896.07,0.0,-0.99457,1e-05,0.91224]
[1777520729833,45.18,75895.59,0.0,-0.99457,1e-05,0.91182]
[1777520731847,45.18,75886.49,0.0,-0.99463,1e-05,0.90266]
[1777520732854,45.18,75892.63,0.0,-0.9946,1e-05,0.90809]
[1777520733861,45.18,75893.45,0.0,-0.99459,1e-05,0.90881]
[1777520738896,45.18,75895.36,0.0,-0.99458,1e-05,0.91051]
[1777520743931,45.18,75898.56,0.0,-0.99456,1e-05,0.91336]
[1777520748966,45.18,75899.39,0.0,-0.99456,1e-05,0.91409]
[1777520754001,45.18,75900.54,0.0,-0.99455,1e-05,0.91512]
[1777520759037,45.18,75898.2,0.0,-0.99456,1e-05,0.91303]
[1777520764073,45.18,75899.03,0.0,-0.99456,1e-05,0.91377]
[1777520769107,45.18,75899.05,0.0,-0.99456,1e-05,0.91379]
[1777520774142,45.18,75899.04,0.0,-0.99456,1e-05,0.91378]
[1777520779177,45.18,75895.68,0.0,-0.99458,1e-05,0.91079]
[1777520784213,45.18,75897.55,0.0,-0.99457,1e-05,0.91246]
[1777520789249,45.18,75897.32,0.0,-0.99457,1e-05,0.91225]
[1777520794284,45.18,75896.85,0.0,-0.99458,1e-05,0.91073]
[1777520800326,45.18,75892.9,0.0,-0.9946,1e-05,0.90723]
[1777520805361,45.18,75893.61,0.0,-0.9946,1e-05,0.90786]
[1777520810397,45.18,75893.51,0.0,-0.9946,1e-05,0.90777]
[1777520812410,45.18,75887.52,0.0,-0.99463,1e-05,0.90247]
[1777520813417,45.18,75879.2,0.0,-0.99468,1e-05,0.89516]
[1777520816438,45.18,75873.36,0.0,-0.99471,1e-05,0.89006]
[1777520819459,45.18,75865.31,0.0,-0.99476,1e-05,0.88307]
[1777520823487,45.18,75858.77,0.0,-0.9948,1e-05,0.87742]
[1777520828522,45.18,75855.01,0.0,-0.99482,1e-05,0.87419]
[1777520833556,45.18,75852.84,0.0,-0.99483,1e-05,0.87232]
[1777520838594,45.18,75853.61,0.0,-0.99483,1e-05,0.87298]
[1777520843628,45.18,75853.75,0.0,-0.99483,1e-05,0.8731]
[1777520848662,45.18,75852.21,0.0,-0.99483,1e-05,0.87178]
[1777520853703,45.18,75850.4,0.0,-0.99485,1e-05,0.86917]
[1777520858733,45.18,75852.8,0.0,-0.99484,1e-05,0.87122]
[1777520863768,45.18,75849.2,0.0,-0.99486,1e-05,0.86815]
[1777520868803,45.18,75851.13,0.0,-0.99485,1e-05,0.86979]
[1777520873838,45.18,75850.53,0.0,-0.99485,1e-05,0.86928]
[1777520878873,45.18,75852.87,0.0,-0.99484,1e-05,0.87128]
[1777520880887,45.18,75854.41,0.0,-0.99483,1e-05,0.8726]
[1777520885923,45.18,75854.36,0.0,-0.99483,1e-05,0.87256]
[1777520890958,45.18,75851.78,0.0,-0.99484,1e-05,0.87035]
[1777520895992,45.18,75853.05,0.0,-0.99484,1e-05,0.87144]
[1777520901028,45.18,75853.25,0.0,-0.99483,1e-05,0.87161]
[1777520906063,45.18,75853.5,0.0,-0.99483,1e-05,0.87182]
[1777520911098,45.18,75853.7,0.0,-0.99484,1e-05,0.87093]
[1777520916132,45.18,75854.25,0.0,-0.99483,1e-05,0.8714]
[1777520921168,45.18,75853.39,0.0,-0.99484,1e-05,0.87066]
[1777520926203,45.18,75853.69,0.0,-0.99484,1e-05,0.87092]
[1777520931237,45.18,75854.22,0.0,-0.99484,1e-05,0.87137]
[1777520936273,45.18,75854.3,0.0,-0.99483,1e-05,0.87144]
[1777520937280,45.18,75848.75,0.0,-0.99487,1e-05,0.8667]
[1777520938286,45.18,75845.54,0.0,-0.99488,1e-05,0.86397]
[1777520943322,45.18,75851.8,0.0,-0.99485,1e-05,0.8693]
[1777520945337,45.18,75854.08,0.0,-0.99484,1e-05,0.87125]
[1777520950373,45.18,75855.19,0.0,-0.99483,1e-05,0.8722]
[1777520955409,45.18,75855.17,0.0,-0.99483,1e-05,0.87219]
[1777520961450,45.18,75855.39,0.0,-0.99483,1e-05,0.87238]
[1777520966490,45.18,75854.69,0.0,-0.99483,1e-05,0.87178]
[1777520971521,45.18,75855.33,0.0,-0.99483,1e-05,0.87126]
[1777520976556,45.18,75856.33,0.0,-0.99483,1e-05,0.87211]
[1777520981591,45.18,75856.32,0.0,-0.99483,1e-05,0.8721]
[1777520986626,45.18,75861.64,0.0,-0.9948,1e-05,0.87667]
[1777520987633,45.18,75868.34,0.0,-0.99476,1e-05,0.88246]
[1777520992668,45.18,75870.35,0.0,-0.99475,1e-05,0.8842]
[1777520996696,45.18,75860.11,0.0,-0.99481,1e-05,0.87536]
[1777521001731,45.18,75857.49,0.0,-0.99482,1e-05,0.87311]
[1777521006766,45.18,75858.31,0.0,-0.99482,1e-05,0.87381]
[1777521011802,45.18,75857.3,0.0,-0.99482,1e-05,0.87295]
[1777521016836,45.18,75857.68,0.0,-0.99482,1e-05,0.87327]
[1777521022878,45.18,75859.19,0.0,-0.99481,1e-05,0.87457]
[1777521027913,45.18,75856.69,0.0,-0.99483,1e-05,0.87242]
[1777521032949,45.18,75856.74,0.0,-0.99483,1e-05,0.8714]
[1777521037984,45.18,75856.25,0.0,-0.99484,1e-05,0.87098]
[1777521043019,45.18,75856.82,0.0,-0.99483,1e-05,0.87147]
[1777521044027,45.18,75862.82,0.0,-0.9948,1e-05,0.87662]
[1777521045032,45.18,75868.09,0.0,-0.99477,1e-05,0.88117]
[1777521046040,45.18,75868.83,0.0,-0.99476,1e-05,0.88181]
[1777521051074,45.18,75870.7,0.0,-0.99475,1e-05,0.88343]
[1777521059131,45.18,75873.3,0.0,-0.99474,1e-05,0.88568]
[1777521064165,45.18,75874.05,0.0,-0.99473,1e-05,0.88633]
[1777521069201,45.18,75874.16,0.0,-0.99473,1e-05,0.88643]
[1777521070207,45.18,75868.5,0.0,-0.99477,1e-05,0.88152]
[1777521071215,45.18,75867.85,0.0,-0.99477,1e-05,0.88096]
[1777521076249,45.18,75865.8,0.0,-0.99478,1e-05,0.87919]
[1777521081285,45.18,75866.46,0.0,-0.99478,1e-05,0.87976]
[1777521087328,45.18,75865.13,0.0,-0.99479,1e-05,0.87861]
[1777521092362,45.18,75863.04,0.0,-0.9948,1e-05,0.87574]
[1777521097397,45.18,75859.64,0.0,-0.99482,1e-05,0.87282]
[1777521103438,45.18,75857.98,0.0,-0.99483,1e-05,0.87139]
[1777521108474,45.18,75858.15,0.0,-0.99483,1e-05,0.87154]
[1777521113509,45.18,75864.81,0.0,-0.99479,1e-05,0.87726]
[1777521115522,45.18,75867.5,0.0,-0.99478,1e-05,0.87958]
[1777521120558,45.18,75867.94,0.0,-0.99478,1e-05,0.87996]
[1777521125593,45.18,75876.63,0.0,-0.99473,1e-05,0.88749]
[1777521126603,45.18,75885.05,0.0,-0.99468,1e-05,0.89484]
[1777521127614,45.18,75886.88,0.0,-0.99467,1e-05,0.89645]
[1777521132646,45.18,75889.27,0.0,-0.99465,1e-05,0.89855]
[1777521135667,45.18,75895.06,0.0,-0.99462,1e-05,0.90365]
[1777521140701,45.18,75897.18,0.0,-0.99461,1e-05,0.90552]
[1777521145737,45.18,75901.8,0.0,-0.99458,1e-05,0.90962]
[1777521150771,45.18,75904.05,0.0,-0.99457,1e-05,0.91162]
[1777521155807,45.18,75904.04,0.0,-0.99457,1e-05,0.91051]
[1777521160841,45.18,75905.05,0.0,-0.99457,1e-05,0.9114]
[1777521165878,45.18,75905.47,0.0,-0.99457,1e-05,0.91178]
[1777521168898,45.18,75899.82,0.0,-0.9946,1e-05,0.90676]
[1777521170914,45.18,75894.68,0.0,-0.99463,1e-05,0.90222]
[1777521175947,45.18,75898.5,0.0,-0.99461,1e-05,0.90559]
[1777521180982,45.18,75899.09,0.0,-0.9946,1e-05,0.90612]
[1777521186018,45.18,75900.64,0.0,-0.99459,1e-05,0.90749]
[1777521191052,45.18,75901.03,0.0,-0.99459,1e-05,0.90783]
[1777521196087,45.18,75900.93,0.0,-0.99459,1e-05,0.90775]
[1777521201121,45.18,75901.31,0.0,-0.99459,1e-05,0.90808]
[1777521206157,45.18,75904.08,0.0,-0.99457,1e-05,0.91054]
[1777521211193,45.18,75907.84,0.0,-0.99456,1e-05,0.91278]
[1777521216227,45.18,75906.61,0.0,-0.99456,1e-05,0.91169]
[1777521222269,45.18,75906.88,0.0,-0.99456,1e-05,0.91193]
[1777521227304,45.18,75908.22,0.0,-0.99456,1e-05,0.91312]
[1777521231347,45.18,75916.05,0.0,-0.99451,1e-05,0.92012]
[1777521232351,45.18,75923.81,0.0,-0.99446,1e-05,0.92711]
[1777521233359,45.18,75924.87,0.0,-0.99446,1e-05,0.92806]
[1777521238394,45.18,75926.31,0.0,-0.99445,1e-05,0.92936]
[1777521241415,45.18,75920.34,0.0,-0.99448,1e-05,0.92398]
[1777521246450,45.18,75925.33,0.0,-0.99445,1e-05,0.92848]
[1777521250478,45.18,75928.08,0.0,-0.99444,1e-05,0.93097]
[1777521255513,45.18,75927.67,0.0,-0.99444,1e-05,0.93059]
[1777521256520,45.18,75933.99,0.0,-0.9944,1e-05,0.93633]
[1777521257528,45.18,75934.69,0.0,-0.9944,1e-05,0.93697]
[1777521262562,45.18,75936.17,0.0,-0.99439,1e-05,0.93832]
[1777521265583,45.18,75937.75,0.0,-0.99438,1e-05,0.93976]
[1777521270618,45.18,75935.49,0.0,-0.99439,1e-05,0.9377]
[1777521275652,45.18,75934.36,0.0,-0.99441,1e-05,0.93554]
[1777521279680,45.18,75922.97,0.0,-0.99447,1e-05,0.92523]
[1777521280689,45.18,75923.05,0.0,-0.99447,1e-05,0.9253]
[1777521285725,45.18,75924.49,0.0,-0.99447,1e-05,0.9266]
[1777521289754,45.18,75918.55,0.0,-0.9945,1e-05,0.92125]
[1777521290759,45.18,75915.09,0.0,-0.99452,1e-05,0.91815]
[1777521293779,45.18,75917.54,0.0,-0.99451,1e-05,0.92035]
[1777521294789,45.18,75925.43,0.0,-0.99446,1e-05,0.92745]
[1777521295794,45.18,75931.67,0.0,-0.99442,1e-05,0.9331]
[1777521296800,45.18,75933.01,0.0,-0.99441,1e-05,0.93431]
[1777521301835,45.18,75933.37,0.0,-0.99441,1e-05,0.93464]
[1777521303848,45.18,75926.52,0.0,-0.99445,1e-05,0.92843]
[1777521304856,45.18,75925.55,0.0,-0.99446,1e-05,0.92756]
[1777521309893,45.18,75919.26,0.0,-0.9945,1e-05,0.92189]
[1777521310905,45.18,75916.97,0.0,-0.99451,1e-05,0.91984]
[1777521314928,45.18,75914.64,0.0,-0.99452,1e-05,0.91775]
[1777521316944,45.18,75908.22,0.0,-0.99456,1e-05,0.91202]
[1777521319964,45.18,75904.44,0.0,-0.99458,1e-05,0.90866]
[1777521321977,45.18,75899.1,0.0,-0.99462,1e-05,0.90393]
[1777521327012,45.18,75895.93,0.0,-0.99463,1e-05,0.90113]
[1777521332047,45.18,75895.16,0.0,-0.99464,1e-05,0.89936]
[1777521334067,45.18,75887.64,0.0,-0.99469,1e-05,0.89276]
[1777521339102,45.18,75887.05,0.0,-0.99469,1e-05,0.89224]
[1777521344137,45.18,75887.63,0.0,-0.99469,1e-05,0.89275]
[1777521347158,45.18,75893.14,0.0,-0.99466,1e-05,0.89758]
[1777521352194,45.18,75892.96,0.0,-0.99466,1e-05,0.89742]
[1777521357228,45.18,75892.0,0.0,-0.99466,1e-05,0.89658]
[1777521362264,45.18,75892.68,0.0,-0.99466,1e-05,0.89718]
[1777521367299,45.18,75890.06,0.0,-0.99467,1e-05,0.89488]
[1777521372335,45.18,75888.62,0.0,-0.99468,1e-05,0.89361]
[1777521377370,45.18,75888.77,0.0,-0.99468,1e-05,0.89375]
[1777521382406,45.18,75891.15,0.0,-0.99467,1e-05,0.89583]
[1777521387438,45.18,75889.57,0.0,-0.99468,1e-05,0.89445]
[1777521392474,45.18,75889.3,0.0,-0.99469,1e-05,0.89312]
[1777521394488,45.18,75894.77,0.0,-0.99465,1e-05,0.89792]
[1777521395495,45.18,75898.47,0.0,-0.99463,1e-05,0.90118]
[1777521400531,45.18,75895.85,0.0,-0.99465,1e-05,0.89887]
[1777521405566,45.18,75896.71,0.0,-0.99464,1e-05,0.89963]
[1777521410600,45.18,75891.86,0.0,-0.99467,1e-05,0.89536]
[1777521416501,45.18,75890.73,0.0,-0.99468,1e-05,0.89437]
[1777521421678,45.18,75891.36,0.0,-0.99467,1e-05,0.89493]
[1777521422685,45.18,75899.82,0.0,-0.99462,1e-05,0.90237]
[1777521423692,45.18,75909.83,0.0,-0.99457,1e-05,0.91124]
[1777521424699,45.18,75911.7,0.0,-0.99455,1e-05,0.91291]
[1777521427719,45.18,75920.44,0.0,-0.9945,1e-05,0.92072]
[1777521428730,45.18,75924.17,0.0,-0.99448,1e-05,0.92408]
[1777521433767,45.18,75924.69,0.0,-0.99448,1e-05,0.92455]
[1777521438810,45.18,75921.9,0.0,-0.99449,1e-05,0.92203]
[1777521440822,45.18,75915.03,0.0,-0.99453,1e-05,0.91588]
[1777521442836,45.18,75911.62,0.0,-0.99455,1e-05,0.91283]
[1777521447871,45.18,75913.09,0.0,-0.99455,1e-05,0.91414]
[1777521452906,45.18,75913.8,0.0,-0.99455,1e-05,0.91367]
[1777521457941,45.18,75909.04,0.0,-0.99458,1e-05,0.90943]
[1777521459955,45.18,75905.34,0.0,-0.9946,1e-05,0.90615]
[1777521464990,45.18,75905.34,0.0,-0.9946,1e-05,0.90615]
[1777521470026,45.18,75908.06,0.0,-0.99458,1e-05,0.90856]
[1777521475061,45.18,75906.76,0.0,-0.99459,1e-05,0.90741]
[1777521480096,45.18,75906.93,0.0,-0.99459,1e-05,0.90756]
[1777521485131,45.18,75907.17,0.0,-0.99459,1e-05,0.90777]
[1777521490167,45.18,75905.65,0.0,-0.9946,1e-05,0.90642]
[1777521495202,45.18,75904.85,0.0,-0.9946,1e-05,0.90572]
[1777521501244,45.18,75904.9,0.0,-0.9946,1e-05,0.90576]
[1777521506278,45.18,75904.57,0.0,-0.9946,1e-05,0.90547]
[1777521512321,45.18,75904.35,0.0,-0.99461,1e-05,0.90417]
[1777521517355,45.18,75907.56,0.0,-0.99459,1e-05,0.90702]
[1777521522392,45.18,75907.78,0.0,-0.99459,1e-05,0.90721]
[1777521527427,45.18,75907.16,0.0,-0.99459,1e-05,0.90666]
[1777521532462,45.18,75905.17,0.0,-0.99461,1e-05,0.9049]
[1777521537499,45.18,75904.43,0.0,-0.99461,1e-05,0.90424]
[1777521538508,45.18,75898.36,0.0,-0.99465,1e-05,0.89889]
[1777521539511,45.18,75895.62,0.0,-0.99466,1e-05,0.89648]
[1777521544547,45.18,75895.91,0.0,-0.99466,1e-05,0.89673]
[1777521549581,45.18,75894.84,0.0,-0.99467,1e-05,0.8958]
[1777521554616,45.18,75893.54,0.0,-0.99467,1e-05,0.89466]
[1777521559652,45.18,75891.49,0.0,-0.99469,1e-05,0.89286]
[1777521560658,45.18,75885.97,0.0,-0.99472,1e-05,0.88804]
[1777521561665,45.18,75885.03,0.0,-0.99472,1e-05,0.88722]
[1777521566701,45.18,75885.39,0.0,-0.99472,1e-05,0.88753]
[1777521571736,45.18,75884.87,0.0,-0.99473,1e-05,0.886]
[1777521574756,45.18,75878.89,0.0,-0.99476,1e-05,0.88081]
[1777521579792,45.18,75884.03,0.0,-0.99473,1e-05,0.88527]
[1777521584825,45.18,75886.11,0.0,-0.99472,1e-05,0.88708]
[1777521589862,45.18,75881.99,0.0,-0.99475,1e-05,0.8835]
[1777521594895,45.18,75881.54,0.0,-0.99475,1e-05,0.88311]
[1777521599931,45.18,75881.09,0.0,-0.99475,1e-05,0.88272]
[1777521604965,45.18,75881.06,0.0,-0.99475,1e-05,0.88269]
[1777521606979,45.18,75889.29,0.0,-0.9947,1e-05,0.88985]
[1777521607986,45.18,75891.54,0.0,-0.99469,1e-05,0.89181]
[1777521613022,45.18,75892.71,0.0,-0.99468,1e-05,0.89284]
[1777521618057,45.18,75890.68,0.0,-0.9947,1e-05,0.89106]
[1777521623091,45.18,75882.75,0.0,-0.99474,1e-05,0.88416]
[1777521625106,45.18,75879.86,0.0,-0.99476,1e-05,0.88165]
[1777521630144,45.18,75876.6,0.0,-0.99478,1e-05,0.87883]
[1777521635179,45.18,75876.15,0.0,-0.99479,1e-05,0.87737]
[1777521640214,45.18,75872.68,0.0,-0.99481,1e-05,0.87438]
[1777521645248,45.18,75867.43,0.0,-0.99483,1e-05,0.86987]
[1777521649276,45.18,75859.57,0.0,-0.99488,1e-05,0.86316]
[1777521652299,45.18,75855.61,0.0,-0.9949,1e-05,0.8598]
[1777521654317,45.18,75849.7,0.0,-0.99493,1e-05,0.8548]
[1777521655320,45.18,75844.12,0.0,-0.99496,1e-05,0.8501]
[1777521659349,45.18,75858.06,0.0,-0.99489,1e-05,0.86188]
[1777521660358,45.18,75870.73,0.0,-0.99482,1e-05,0.8727]
[1777521661366,45.18,75871.27,0.0,-0.99481,1e-05,0.87317]
[1777521662375,45.18,75863.76,0.0,-0.99486,1e-05,0.86673]
[1777521663381,45.18,75857.47,0.0,-0.99489,1e-05,0.86138]
[1777521665394,45.18,75862.96,0.0,-0.99486,1e-05,0.86605]
[1777521670430,45.18,75871.99,0.0,-0.99481,1e-05,0.87378]
[1777521675464,45.18,75877.46,0.0,-0.99478,1e-05,0.8785]
[1777521680504,45.18,75880.49,0.0,-0.99476,1e-05,0.88112]
[1777521685535,45.18,75881.5,0.0,-0.99476,1e-05,0.88199]
[1777521689561,45.18,75891.51,0.0,-0.9947,1e-05,0.8907]
[1777521694597,45.18,75899.55,0.0,-0.99466,1e-05,0.89665]
[1777521695603,45.18,75904.65,0.0,-0.99463,1e-05,0.90114]
[1777521700639,45.18,75903.53,0.0,-0.99463,1e-05,0.90016]
[1777521705676,45.18,75901.39,0.0,-0.99465,1e-05,0.89827]
[1777521709702,45.18,75894.99,0.0,-0.99468,1e-05,0.89265]
[1777521711715,45.18,75890.2,0.0,-0.99471,1e-05,0.88847]
[1777521715744,45.18,75883.34,0.0,-0.99475,1e-05,0.88251]
[1777521720780,45.18,75876.24,0.0,-0.99479,1e-05,0.87637]
[1777521721787,45.18,75875.65,0.0,-0.99479,1e-05,0.87586]
[1777521726826,45.18,75880.94,0.0,-0.99476,1e-05,0.88043]
[1777521728841,45.18,75871.7,0.0,-0.99482,1e-05,0.87246]
[1777521729846,45.18,75863.97,0.0,-0.99486,1e-05,0.86585]
[1777521730852,45.18,75867.34,0.0,-0.99484,1e-05,0.86873]
[1777521731859,45.18,75877.38,0.0,-0.99478,1e-05,0.87735]
[1777521732866,45.18,75878.04,0.0,-0.99478,1e-05,0.87792]
[1777521737901,45.18,75879.92,0.0,-0.99477,1e-05,0.87954]
[1777521742935,45.18,75881.96,0.0,-0.99476,1e-05,0.88131]
[1777521748848,45.18,75883.17,0.0,-0.99475,1e-05,0.88236]
[1777521754014,45.18,75874.19,0.0,-0.99481,1e-05,0.87353]
[1777521755021,45.18,75868.14,0.0,-0.99484,1e-05,0.86834]
[1777521756028,45.18,75868.2,0.0,-0.99484,1e-05,0.86839]
[1777521761064,45.18,75863.74,0.0,-0.99487,1e-05,0.86458]
[1777521766100,45.18,75859.98,0.0,-0.99489,1e-05,0.86139]
[1777521771135,45.18,75858.84,0.0,-0.9949,1e-05,0.86042]
[1777521776170,45.18,75858.38,0.0,-0.9949,1e-05,0.86003]
[1777521781204,45.18,75857.32,0.0,-0.9949,1e-05,0.85913]
[1777521783219,45.18,75869.75,0.0,-0.99483,1e-05,0.86972]
[1777521784226,45.18,75871.94,0.0,-0.99482,1e-05,0.8716]
[1777521789260,45.18,75871.31,0.0,-0.99483,1e-05,0.87106]
[1777521794297,45.18,75873.15,0.0,-0.99482,1e-05,0.87264]
[1777521799332,45.18,75870.45,0.0,-0.99483,1e-05,0.87032]
[1777521804366,45.18,75856.58,0.0,-0.99491,1e-05,0.8585]
[1777521805373,45.18,75839.73,0.0,-0.995,1e-05,0.84432]
[1777521806380,45.18,75834.67,0.0,-0.99503,1e-05,0.84011]
[1777521807387,45.18,75834.37,0.0,-0.99503,1e-05,0.83986]
[1777521808394,45.18,75827.09,0.0,-0.99507,1e-05,0.83382]
[1777521809401,45.18,75824.99,0.0,-0.99508,1e-05,0.83208]
[1777521811414,45.18,75830.67,0.0,-0.99506,1e-05,0.83574]
[1777521815443,45.18,75837.45,0.0,-0.99502,1e-05,0.84138]
[1777521816451,45.18,75843.83,0.0,-0.99498,1e-05,0.84671]
[1777521821485,45.18,75842.61,0.0,-0.99499,1e-05,0.84568]
[1777521823499,45.18,75836.66,0.0,-0.99502,1e-05,0.84072]
[1777521828537,45.18,75838.37,0.0,-0.99501,1e-05,0.84214]
[1777521833573,45.18,75838.68,0.0,-0.99501,1e-05,0.8424]
[1777521835587,45.18,75834.02,0.0,-0.99504,1e-05,0.83852]
[1777521840622,45.18,75835.31,0.0,-0.99503,1e-05,0.8396]
[1777521845660,45.18,75839.15,0.0,-0.99501,1e-05,0.84279]
[1777521850693,45.18,75837.3,0.0,-0.99502,1e-05,0.84125]
[1777521855731,45.18,75839.3,0.0,-0.99501,1e-05,0.84292]
[1777521856736,45.18,75845.32,0.0,-0.99498,1e-05,0.84795]
[1777521861770,45.18,75843.81,0.0,-0.99498,1e-05,0.84669]
[1777521864792,45.18,75836.41,0.0,-0.99503,1e-05,0.84051]
[1777521869826,45.18,75838.8,0.0,-0.99501,1e-05,0.8425]
[1777521874861,45.18,75848.71,0.0,-0.99496,1e-05,0.84975]
[1777521875869,45.18,75849.74,0.0,-0.99496,1e-05,0.85062]
[1777521877883,45.18,75855.27,0.0,-0.99493,1e-05,0.85528]
[1777521882920,45.18,75854.94,0.0,-0.99493,1e-05,0.855]
[1777521887953,45.18,75853.76,0.0,-0.99494,1e-05,0.854]
[1777521889972,45.18,75827.53,0.0,-0.99508,1e-05,0.83211]
[1777521890979,45.18,75803.54,0.0,-0.99521,1e-05,0.8125]
[1777521891982,45.18,75799.94,0.0,-0.99523,1e-05,0.8096]
[1777521897015,45.18,75797.02,0.0,-0.99524,1e-05,0.80724]
[1777521902053,45.18,75792.63,0.0,-0.99527,1e-05,0.80372]
[1777521904064,45.18,75795.0,0.0,-0.99525,1e-05,0.80562]
[1777521906079,45.18,75800.65,0.0,-0.99522,1e-05,0.81017]
[1777521911115,45.18,75797.55,0.0,-0.99524,1e-05,0.80767]
[1777521914137,45.18,75792.48,0.0,-0.99527,1e-05,0.8036]
[1777521917157,45.18,75787.03,0.0,-0.99529,1e-05,0.79924]
[1777521922193,45.18,75784.27,0.0,-0.99531,1e-05,0.79704]
[1777521927227,45.18,75782.36,0.0,-0.99532,1e-05,0.79552]
[1777521930121,45.18,75774.74,0.0,-0.99536,1e-05,0.78948]
[1777521933273,45.18,75769.66,0.0,-0.99539,1e-05,0.78449]
[1777521934276,45.18,75759.77,0.0,-0.99544,1e-05,0.77675]
[1777521935284,45.18,75756.42,0.0,-0.99546,1e-05,0.77414]
[1777521939313,45.18,75754.3,0.0,-0.99547,1e-05,0.7725]
[1777521941329,45.18,75745.47,0.0,-0.99551,0.0,0.76568]
[1777521942335,45.18,75741.05,0.0,-0.99553,0.0,0.76228]
[1777521943341,45.18,75743.67,0.0,-0.99552,0.0,0.76429]
[1777521948376,45.18,75739.82,0.0,-0.99554,0.0,0.76134]
[1777521953413,45.18,75741.89,0.0,-0.99553,0.0,0.76292]
[1777521954418,45.18,75744.28,0.0,-0.99552,0.0,0.76476]
[1777521959452,45.18,75745.58,0.0,-0.99551,0.0,0.76576]
[1777521964488,45.18,75728.74,0.0,-0.99559,0.0,0.75289]
[1777521965494,45.18,75723.41,0.0,-0.99562,0.0,0.74885]
[1777521966502,45.18,75723.13,0.0,-0.99562,0.0,0.74864]
[1777521969522,45.18,75726.03,0.0,-0.99561,0.0,0.75083]
[1777521972558,45.18,75712.41,0.0,-0.99567,0.0,0.74058]
[1777521973558,45.18,75704.16,0.0,-0.99571,0.0,0.73443]
[1777521974565,45.18,75696.56,0.0,-0.99575,0.0,0.7288]
[1777521975572,45.18,75693.54,0.0,-0.99576,0.0,0.72658]
[1777521978592,45.18,75691.78,0.0,-0.99577,0.0,0.72528]
[1777521979602,45.18,75685.16,0.0,-0.9958,0.0,0.72043]
[1777521980609,45.18,75681.52,0.0,-0.99582,0.0,0.71777]
[1777521981613,45.18,75679.09,0.0,-0.99583,0.0,0.716]
[1777521986650,45.18,75672.86,0.0,-0.99586,0.0,0.71148]
[1777521987656,45.18,75663.98,0.0,-0.9959,0.0,0.70508]
[1777521992697,45.18,75661.89,0.0,-0.99592,0.0,0.70267]
[1777521997733,45.18,75658.52,0.0,-0.99593,0.0,0.70026]
[1777522002767,45.18,75659.98,0.0,-0.99593,0.0,0.7013]
[1777522003774,45.18,75666.47,0.0,-0.9959,0.0,0.70596]
[1777522006796,45.18,75679.61,0.0,-0.99583,0.0,0.71545]
[1777522009817,45.18,75685.76,0.0,-0.99581,0.0,0.71994]
[1777522014853,45.18,75691.08,0.0,-0.99578,0.0,0.72383]
[1777522019887,45.18,75693.47,0.0,-0.99577,0.0,0.72559]
[1777522020894,45.18,75699.48,0.0,-0.99574,0.0,0.73002]
[1777522022908,45.18,75707.37,0.0,-0.9957,0.0,0.73587]
[1777522025929,45.18,75713.07,0.0,-0.99568,0.0,0.74013]
[1777522030964,45.18,75715.04,0.0,-0.99567,0.0,0.7416]
[1777522035998,45.18,75707.52,0.0,-0.9957,0.0,0.73599]
[1777522038014,45.18,75704.01,0.0,-0.99572,0.0,0.73338]
[1777522040028,45.18,75709.78,0.0,-0.99569,0.0,0.73767]
[1777522043049,45.18,75712.8,0.0,-0.99568,0.0,0.73993]
[1777522048084,45.18,75716.32,0.0,-0.99566,0.0,0.74256]
[1777522053119,45.18,75713.9,0.0,-0.99568,0.0,0.7398]
[1777522058153,45.18,75712.9,0.0,-0.99568,0.0,0.73905]
[1777522063188,45.18,75708.16,0.0,-0.99571,0.0,0.73552]
[1777522067217,45.18,75714.35,0.0,-0.99568,0.0,0.74014]
[1777522072252,45.18,75714.84,0.0,-0.99567,0.0,0.7405]
[1777522077287,45.18,75715.66,0.0,-0.99567,0.0,0.74112]
[1777522082322,45.18,75715.53,0.0,-0.99567,0.0,0.74102]
[1777522086354,45.18,75703.78,0.0,-0.99573,0.0,0.73226]
[1777522087359,45.18,75703.83,0.0,-0.99573,0.0,0.7323]
[1777522092394,45.18,75707.37,0.0,-0.99571,0.0,0.73493]
[1777522095415,45.18,75713.45,0.0,-0.99568,0.0,0.73946]
[1777522096422,45.18,75713.48,0.0,-0.99568,0.0,0.73948]
[1777522101458,45.18,75715.61,0.0,-0.99567,0.0,0.74108]
[1777522106491,45.18,75716.13,0.0,-0.99567,0.0,0.74147]
[1777522111528,45.18,75716.6,0.0,-0.99567,0.0,0.74087]
[1777522116564,45.18,75716.82,0.0,-0.99567,0.0,0.74103]
[1777522121600,45.18,75721.73,0.0,-0.99564,0.0,0.74472]
[1777522123614,45.18,75722.43,0.0,-0.99564,0.0,0.74525]
[1777522128649,45.18,75721.38,0.0,-0.99565,0.0,0.74446]
[1777522130664,45.18,75732.94,0.0,-0.99559,0.0,0.75319]
[1777522131671,45.18,75741.57,0.0,-0.99555,0.0,0.75977]
[1777522132679,45.18,75740.52,0.0,-0.99555,0.0,0.75897]
[1777522137713,45.18,75738.21,0.0,-0.99556,0.0,0.7572]
[1777522140734,45.18,75730.31,0.0,-0.9956,0.0,0.7512]
[1777522142747,45.18,75731.82,0.0,-0.9956,0.0,0.75234]
[1777522144762,45.18,75735.92,0.0,-0.99558,0.0,0.75546]
[1777522148789,45.18,75740.05,0.0,-0.99556,0.0,0.75861]
[1777522153825,45.18,75738.39,0.0,-0.99556,0.0,0.75734]
[1777522158861,45.18,75736.33,0.0,-0.99557,0.0,0.75577]
[1777522162898,45.18,75727.75,0.0,-0.99562,0.0,0.74926]
[1777522164907,45.18,75723.61,0.0,-0.99564,0.0,0.74613]
[1777522169942,45.18,75723.19,0.0,-0.99564,0.0,0.74582]
[1777522171958,45.18,75714.38,0.0,-0.99569,0.0,0.73826]
[1777522173970,45.18,75707.71,0.0,-0.99572,0.0,0.73329]
[1777522177998,45.18,75711.71,0.0,-0.9957,0.0,0.73627]
[1777522183033,45.18,75710.85,0.0,-0.9957,0.0,0.73563]
[1777522187087,45.18,75729.91,0.0,-0.99561,0.0,0.74993]
[1777522188089,45.18,75738.96,0.0,-0.99557,0.0,0.75681]
[1777522191110,45.18,75744.5,0.0,-0.99554,0.0,0.76104]
[1777522196146,45.18,75747.31,0.0,-0.99552,0.0,0.7632]
[1777522201180,45.18,75745.43,0.0,-0.99553,0.0,0.76176]
[1777522203195,45.18,75739.83,0.0,-0.99556,0.0,0.75747]
[1777522205208,45.18,75737.27,0.0,-0.99557,0.0,0.75552]
[1777522207221,45.18,75742.8,0.0,-0.99555,0.0,0.75974]
[1777522212257,45.18,75739.91,0.0,-0.99556,0.0,0.75753]
[1777522217293,45.18,75739.74,0.0,-0.99556,0.0,0.7574]
[1777522222327,45.18,75737.46,0.0,-0.99557,0.0,0.75567]
[1777522227363,45.18,75739.25,0.0,-0.99556,0.0,0.75703]
[1777522232398,45.18,75739.77,0.0,-0.99557,0.0,0.75646]
[1777522237432,45.18,75742.68,0.0,-0.99555,0.0,0.75868]
[1777522242318,45.18,75750.33,0.0,-0.99552,0.0,0.76455]
[1777522244482,45.18,75751.04,0.0,-0.99551,0.0,0.76509]
[1777522249517,45.18,75749.77,0.0,-0.99552,0.0,0.76412]
[1777522252537,45.18,75744.29,0.0,-0.99555,0.0,0.75991]
[1777522257572,45.18,75745.04,0.0,-0.99554,0.0,0.76049]
[1777522262611,45.18,75744.49,0.0,-0.99554,0.0,0.76007]
[1777522267644,45.18,75746.83,0.0,-0.99553,0.0,0.76186]
[1777522269663,45.18,75741.01,0.0,-0.99556,0.0,0.75741]
[1777522274693,45.18,75742.97,0.0,-0.99555,0.0,0.7589]
[1777522277713,45.18,75748.19,0.0,-0.99553,0.0,0.7629]
[1777522280735,45.18,75757.89,0.0,-0.99548,1e-05,0.77038]
[1777522281742,45.18,75764.95,0.0,-0.99544,1e-05,0.77586]
[1777522282748,45.18,75767.62,0.0,-0.99543,1e-05,0.77794]
[1777522287785,45.18,75768.39,0.0,-0.99542,1e-05,0.77855]
[1777522292820,45.18,75769.13,0.0,-0.99543,1e-05,0.77814]
[1777522297855,45.18,75770.57,0.0,-0.99542,1e-05,0.77926]
[1777522302894,45.18,75774.72,0.0,-0.9954,1e-05,0.78251]
[1777522307926,45.18,75775.14,0.0,-0.9954,1e-05,0.78284]
[1777522309939,45.18,75758.48,0.0,-0.99548,1e-05,0.76986]
[1777522310946,45.18,75759.39,0.0,-0.99548,1e-05,0.77056]
[1777522312962,45.18,75749.93,0.0,-0.99552,0.0,0.76327]
[1777522313967,45.18,75744.57,0.0,-0.99555,0.0,0.75916]
[1777522319003,45.18,75741.8,0.0,-0.99556,0.0,0.75704]
[1777522323035,45.18,75726.68,0.0,-0.99564,0.0,0.74558]
[1777522324042,45.18,75717.29,0.0,-0.99568,0.0,0.73854]
[1777522326058,45.18,75709.54,0.0,-0.99572,0.0,0.73277]
[1777522329077,45.18,75714.93,0.0,-0.99569,0.0,0.73677]
[1777522334113,45.18,75717.38,0.0,-0.99568,0.0,0.7386]
[1777522339147,45.18,75719.49,0.0,-0.99567,0.0,0.74018]
[1777522344184,45.18,75718.7,0.0,-0.99568,0.0,0.73959]
[1777522349219,45.18,75718.81,0.0,-0.99568,0.0,0.73967]
[1777522352240,45.18,75725.1,0.0,-0.99565,0.0,0.74344]
[1777522355261,45.18,75730.2,0.0,-0.99563,0.0,0.74728]
[1777522360296,45.18,75730.91,0.0,-0.99562,0.0,0.74781]
[1777522365331,45.18,75732.61,0.0,-0.99561,0.0,0.7491]
[1777522367345,45.18,75737.42,0.0,-0.99559,0.0,0.75274]
[1777522372381,45.18,75733.76,0.0,-0.99561,0.0,0.74997]
[1777522377416,45.18,75732.5,0.0,-0.99561,0.0,0.74901]
[1777522382452,45.18,75743.7,0.0,-0.99556,0.0,0.75752]
[1777522383458,45.18,75741.67,0.0,-0.99557,0.0,0.75598]
[1777522388493,45.18,75741.18,0.0,-0.99557,0.0,0.7556]
[1777522390507,45.18,75747.16,0.0,-0.99554,0.0,0.76017]
[1777522391514,45.18,75749.42,0.0,-0.99553,0.0,0.7619]
[1777522396548,45.18,75745.61,0.0,-0.99555,0.0,0.75898]
[1777522399570,45.18,75740.37,0.0,-0.99558,0.0,0.75499]
[1777522404605,45.18,75741.72,0.0,-0.99557,0.0,0.75601]
[1777522409640,45.18,75736.29,0.0,-0.9956,0.0,0.75189]
[1777522411654,45.18,75727.41,0.0,-0.99564,0.0,0.74422]
[1777522412661,45.18,75725.43,0.0,-0.99565,0.0,0.74273]
[1777522418703,45.18,75727.24,0.0,-0.99565,0.0,0.74409]
[1777522423738,45.18,75732.08,0.0,-0.99562,0.0,0.74774]
[1777522424748,45.18,75738.88,0.0,-0.99559,0.0,0.75289]
[1777522425751,45.18,75740.36,0.0,-0.99558,0.0,0.75401]
[1777522430787,45.18,75741.44,0.0,-0.99558,0.0,0.75484]
[1777522435823,45.18,75741.69,0.0,-0.99557,0.0,0.75503]
[1777522440861,45.18,75742.36,0.0,-0.99557,0.0,0.75554]
[1777522442871,45.18,75755.24,0.0,-0.99551,0.0,0.7654]
[1777522443879,45.18,75755.59,0.0,-0.99551,0.0,0.76567]
[1777522448913,45.18,75753.69,0.0,-0.99552,0.0,0.76421]
[1777522453954,45.18,75754.31,0.0,-0.99551,0.0,0.76469]
[1777522458985,45.18,75748.37,0.0,-0.99554,0.0,0.76013]
[1777522464020,45.18,75746.55,0.0,-0.99555,0.0,0.75873]
[1777522469056,45.18,75741.8,0.0,-0.99557,0.0,0.75511]
[1777522474091,45.18,75741.5,0.0,-0.99558,0.0,0.75392]
[1777522479126,45.18,75742.32,0.0,-0.99558,0.0,0.75454]
[1777522484163,45.18,75747.33,0.0,-0.99555,0.0,0.75836]
[1777522493225,45.18,75745.98,0.0,-0.99556,0.0,0.75733]
[1777522496246,45.18,75728.11,0.0,-0.99565,0.0,0.74379]
[1777522499268,45.18,75733.63,0.0,-0.99562,0.0,0.74795]
[1777522502292,45.18,75743.51,0.0,-0.99557,0.0,0.75545]
[1777522507327,45.18,75743.6,0.0,-0.99557,0.0,0.75551]
[1777522508334,45.18,75734.39,0.0,-0.99562,0.0,0.74852]
[1777522513369,45.18,75734.98,0.0,-0.99561,0.0,0.74897]
[1777522518403,45.18,75734.73,0.0,-0.99561,0.0,0.74878]
[1777522521424,45.18,75730.88,0.0,-0.99563,0.0,0.74588]
[1777522526460,45.18,75731.45,0.0,-0.99563,0.0,0.7463]
[1777522531495,45.18,75732.2,0.0,-0.99563,0.0,0.74591]
[1777522535524,45.18,75716.14,0.0,-0.99571,0.0,0.73389]
[1777522536530,45.18,75713.5,0.0,-0.99572,0.0,0.73193]
[1777522541565,45.18,75716.16,0.0,-0.99571,0.0,0.7339]
[1777522543579,45.18,75720.38,0.0,-0.99569,0.0,0.73705]
[1777522548615,45.18,75729.72,0.0,-0.99564,0.0,0.74405]
[1777522549623,45.18,75732.7,0.0,-0.99563,0.0,0.74629]
[1777522551636,45.18,75741.31,0.0,-0.99559,0.0,0.75281]
[1777522552645,45.18,75743.08,0.0,-0.99558,0.0,0.75415]
[1777522557679,45.18,75738.47,0.0,-0.9956,0.0,0.75065]
[1777522562714,45.18,75732.45,0.0,-0.99563,0.0,0.7461]
[1777522566743,45.18,75737.62,0.0,-0.99561,0.0,0.75001]
[1777522571777,45.18,75738.2,0.0,-0.9956,0.0,0.75045]
[1777522576813,45.18,75738.78,0.0,-0.9956,0.0,0.75089]
[1777522578827,45.18,75731.1,0.0,-0.99564,0.0,0.74508]
[1777522579835,45.18,75729.67,0.0,-0.99564,0.0,0.74401]
[1777522581848,45.18,75725.95,0.0,-0.99566,0.0,0.74121]
[1777522586883,45.18,75727.51,0.0,-0.99566,0.0,0.74238]
[1777522591919,45.18,75725.61,0.0,-0.99567,0.0,0.74001]
[1777522596955,45.18,75727.12,0.0,-0.99566,0.0,0.74114]
[1777522601989,45.18,75723.53,0.0,-0.99568,0.0,0.73845]
[1777522606025,45.18,75733.3,0.0,-0.99563,0.0,0.74578]
[1777522607026,45.18,75732.93,0.0,-0.99563,0.0,0.74551]
[1777522612062,45.18,75731.78,0.0,-0.99564,0.0,0.74464]
[1777522613068,45.18,75724.6,0.0,-0.99567,0.0,0.73925]
[1777522614076,45.18,75722.84,0.0,-0.99568,0.0,0.73794]
[1777522616090,45.18,75711.62,0.0,-0.99574,0.0,0.72959]
[1777522617106,45.18,75710.96,0.0,-0.99574,0.0,0.72911]
[1777522620118,45.18,75716.4,0.0,-0.99571,0.0,0.73314]
[1777522625153,45.18,75716.19,0.0,-0.99572,0.0,0.73298]
[1777522630189,45.18,75716.67,0.0,-0.99571,0.0,0.73334]
[1777522635224,45.18,75714.84,0.0,-0.99572,0.0,0.73198]
[1777522640261,45.18,75713.34,0.0,-0.99573,0.0,0.73087]
[1777522645297,45.18,75712.16,0.0,-0.99573,0.0,0.72999]
[1777522650333,45.18,75706.02,0.0,-0.99576,0.0,0.72546]
[1777522654360,45.18,75698.85,0.0,-0.9958,0.0,0.71926]
[1777522659399,45.18,75701.15,0.0,-0.99579,0.0,0.72095]
[1777522664434,45.18,75693.48,0.0,-0.99583,0.0,0.71535]
[1777522669468,45.18,75690.11,0.0,-0.99584,0.0,0.7129]
[1777522674504,45.18,75687.64,0.0,-0.99586,0.0,0.71111]
[1777522679540,45.18,75687.07,0.0,-0.99586,0.0,0.71069]
[1777522683568,45.18,75678.84,0.0,-0.9959,0.0,0.70476]
[1777522685561,45.18,75673.1,0.0,-0.99592,0.0,0.70064]
[1777522690617,45.18,75674.83,0.0,-0.99591,0.0,0.70188]
[1777522692630,45.18,75681.95,0.0,-0.99588,0.0,0.707]
[1777522697666,45.18,75680.22,0.0,-0.99589,0.0,0.70575]
[1777522702701,45.18,75678.43,0.0,-0.9959,0.0,0.70446]
[1777522707737,45.18,75677.79,0.0,-0.9959,0.0,0.70401]
[1777522712771,45.18,75676.44,0.0,-0.99591,0.0,0.70212]
[1777522715793,45.18,75671.44,0.0,-0.99594,0.0,0.69855]
[1777522716800,45.18,75665.31,0.0,-0.99596,0.0,0.69419]
[1777522717806,45.18,75660.2,0.0,-0.99599,0.0,0.69057]
[1777522718816,45.18,75656.01,0.0,-0.99601,0.0,0.68761]
[1777522720827,45.18,75653.61,0.0,-0.99602,0.0,0.68593]
[1777522725862,45.18,75655.45,0.0,-0.99601,0.0,0.68722]
[1777522728883,45.18,75659.34,0.0,-0.99599,0.0,0.68996]
[1777522733919,45.18,75659.38,0.0,-0.99599,0.0,0.68999]
[1777522738952,45.18,75656.15,0.0,-0.996,0.0,0.68771]
[1777522743988,45.18,75656.68,0.0,-0.996,0.0,0.68808]
[1777522745982,45.18,75647.99,0.0,-0.99604,0.0,0.68199]
[1777522747009,45.18,75647.75,0.0,-0.99604,0.0,0.68182]
[1777522752054,45.18,75649.81,0.0,-0.99603,0.0,0.68326]
[1777522754067,45.18,75652.09,0.0,-0.99602,0.0,0.68486]
[1777522756081,45.18,75646.27,0.0,-0.99605,0.0,0.68079]
[1777522758095,45.18,75639.11,0.0,-0.99608,0.0,0.6758]
[1777522760109,45.18,75633.14,0.0,-0.99611,0.0,0.67167]
[1777522764137,45.18,75632.45,0.0,-0.99611,0.0,0.6712]
[1777522769172,45.18,75635.7,0.0,-0.9961,0.0,0.67344]
[1777522774207,45.18,75637.14,0.0,-0.99609,0.0,0.67355]
[1777522775214,45.18,75643.27,0.0,-0.99607,0.0,0.6778]
[1777522776224,45.18,75645.76,0.0,-0.99606,0.0,0.67954]
[1777522779243,45.18,75647.96,0.0,-0.99605,0.0,0.68107]
[1777522783270,45.18,75658.3,0.0,-0.996,0.0,0.68832]
[1777522784277,45.18,75663.16,0.0,-0.99598,0.0,0.69176]
[1777522785289,45.18,75661.83,0.0,-0.99598,0.0,0.69081]
[1777522788306,45.18,75666.99,0.0,-0.99596,0.0,0.69447]
[1777522793340,45.18,75665.55,0.0,-0.99597,0.0,0.69345]
[1777522798374,45.18,75665.24,0.0,-0.99597,0.0,0.69323]
[1777522803409,45.18,75664.89,0.0,-0.99597,0.0,0.69298]
[1777522808448,45.18,75667.11,0.0,-0.99596,0.0,0.69455]
[1777522811470,45.18,75671.09,0.0,-0.99594,0.0,0.69739]
[1777522815494,45.18,75660.92,0.0,-0.99599,0.0,0.69017]
[1777522816501,45.18,75657.98,0.0,-0.996,0.0,0.6881]
[1777522821536,45.18,75651.35,0.0,-0.99603,0.0,0.68344]
[1777522826577,45.18,75652.73,0.0,-0.99603,0.0,0.68441]
[1777522830607,45.18,75640.61,0.0,-0.99608,0.0,0.67596]
[1777522831613,45.18,75634.8,0.0,-0.99611,0.0,0.67105]
[1777522833628,45.18,75631.32,0.0,-0.99613,0.0,0.66865]
[1777522838663,45.18,75634.0,0.0,-0.99611,0.0,0.6705]
[1777522843698,45.18,75638.58,0.0,-0.99609,0.0,0.67366]
[1777522848732,45.18,75645.07,0.0,-0.99606,0.0,0.67816]
[1777522849742,45.18,75651.15,0.0,-0.99604,0.0,0.68241]
[1777522853769,45.18,75655.08,0.0,-0.99602,0.0,0.68516]
[1777522859811,45.18,75655.63,0.0,-0.99602,0.0,0.68554]
[1777522861828,45.18,75650.62,0.0,-0.99604,0.0,0.68203]
[1777522863839,45.18,75646.55,0.0,-0.99606,0.0,0.67919]
[1777522864846,45.18,75640.34,0.0,-0.99609,0.0,0.67488]
[1777522865855,45.18,75639.4,0.0,-0.99609,0.0,0.67423]
[1777522870890,45.18,75642.34,0.0,-0.99608,0.0,0.67627]
[1777522875926,45.18,75642.51,0.0,-0.99608,0.0,0.67638]
[1777522878946,45.18,75634.48,0.0,-0.99611,0.0,0.67083]
[1777522883981,45.18,75631.28,0.0,-0.99613,0.0,0.66863]
[1777522884989,45.18,75625.17,0.0,-0.99615,0.0,0.66444]
[1777522885995,45.18,75620.77,0.0,-0.99617,0.0,0.66143]
[1777522888011,45.18,75621.41,0.0,-0.99617,0.0,0.66187]
[1777522890027,45.18,75623.62,0.0,-0.99616,0.0,0.66338]
[1777522895061,45.18,75629.28,0.0,-0.99614,0.0,0.66637]
[1777522900096,45.18,75625.43,0.0,-0.99616,0.0,0.66374]
[1777522903119,45.18,75640.77,0.0,-0.99609,0.0,0.67429]
[1777522904124,45.18,75654.45,0.0,-0.99603,0.0,0.68382]
[1777522905131,45.18,75653.95,0.0,-0.99603,0.0,0.68347]
[1777522906138,45.18,75659.08,0.0,-0.99601,0.0,0.68707]
[1777522907145,45.18,75664.25,0.0,-0.99598,0.0,0.69072]
[1777522908151,45.18,75663.04,0.0,-0.99599,0.0,0.68986]
[1777522913187,45.18,75660.35,0.0,-0.996,0.0,0.68796]
[1777522918221,45.18,75661.75,0.0,-0.99599,0.0,0.68895]
[1777522923257,45.18,75659.97,0.0,-0.996,0.0,0.6877]
[1777522928292,45.18,75661.92,0.0,-0.99599,0.0,0.68907]
[1777522929299,45.18,75655.0,0.0,-0.99603,0.0,0.6842]
[1777522930306,45.18,75650.94,0.0,-0.99604,0.0,0.68136]
[1777522935341,45.18,75655.25,0.0,-0.99602,0.0,0.68438]
[1777522940377,45.18,75654.61,0.0,-0.99603,0.0,0.68393]
[1777522944403,45.18,75661.8,0.0,-0.99599,0.0,0.68899]
[1777522946418,45.18,75663.35,0.0,-0.99599,0.0,0.69008]
[1777522951454,45.18,75659.7,0.0,-0.99601,0.0,0.6866]
[1777522955481,45.18,75657.16,0.0,-0.99602,0.0,0.68482]
[1777522958502,45.18,75661.92,0.0,-0.996,0.0,0.68817]
[1777522963539,45.18,75663.23,0.0,-0.99599,0.0,0.68909]
[1777522968574,45.18,75662.19,0.0,-0.996,0.0,0.68836]
[1777522973609,45.18,75660.01,0.0,-0.99601,0.0,0.68682]
[1777522977637,45.18,75656.0,0.0,-0.99603,0.0,0.68401]
[1777522982672,45.18,75655.24,0.0,-0.99603,0.0,0.68347]
[1777522987713,45.18,75656.07,0.0,-0.99603,0.0,0.68406]
[1777522992784,45.18,75660.7,0.0,-0.996,0.0,0.68731]
[1777522997818,45.18,75659.31,0.0,-0.99601,0.0,0.68633]
[1777523002854,45.18,75657.16,0.0,-0.99602,0.0,0.68482]
[1777523007890,45.18,75657.64,0.0,-0.99602,0.0,0.68516]
[1777523012927,45.18,75647.86,0.0,-0.99607,0.0,0.67743]
[1777523017960,45.18,75645.35,0.0,-0.99608,0.0,0.67568]
[1777523022996,45.18,75647.67,0.0,-0.99607,0.0,0.6773]
[1777523028031,45.18,75648.55,0.0,-0.99606,0.0,0.67791]
[1777523030044,45.18,75641.25,0.0,-0.9961,0.0,0.67284]
[1777523031052,45.18,75636.12,0.0,-0.99612,0.0,0.6693]
[1777523032060,45.18,75636.88,0.0,-0.99612,0.0,0.66983]
[1777523037094,45.18,75638.53,0.0,-0.99611,0.0,0.67097]
[1777523041122,45.18,75633.71,0.0,-0.99613,0.0,0.66765]
[1777523046156,45.18,75633.22,0.0,-0.99613,0.0,0.66731]
[1777523050184,45.18,75639.19,0.0,-0.99611,0.0,0.67142]
[1777523052199,45.18,75646.98,0.0,-0.99607,0.0,0.67682]
[1777523053206,45.18,75655.5,0.0,-0.99603,0.0,0.68276]
[1777523054213,45.18,75654.28,0.0,-0.99604,0.0,0.6819]
[1777523056227,45.18,75661.5,0.0,-0.99601,0.0,0.68697]
[1777523057234,45.18,75664.39,0.0,-0.99599,0.0,0.68901]
[1777523062269,45.18,75664.4,0.0,-0.99599,0.0,0.68901]
[1777523066297,45.18,75659.04,0.0,-0.99602,0.0,0.68524]
[1777523069320,45.18,75662.38,0.0,-0.996,0.0,0.68759]
[1777523074352,45.18,75661.32,0.0,-0.99601,0.0,0.68594]
[1777523079388,45.18,75657.8,0.0,-0.99603,0.0,0.68347]
[1777523084423,45.18,75660.31,0.0,-0.99602,0.0,0.68523]
[1777523088452,45.18,75650.37,0.0,-0.99606,0.0,0.67828]
[1777523089459,45.18,75632.96,0.0,-0.99614,0.0,0.66625]
[1777523090465,45.18,75628.69,0.0,-0.99616,0.0,0.66333]
[1777523092479,45.18,75623.37,0.0,-0.99618,0.0,0.6597]
[1777523097514,45.18,75626.96,0.0,-0.99616,0.0,0.66215]
[1777523098521,45.18,75634.64,0.0,-0.99613,0.0,0.6674]
[1777523099528,45.18,75636.14,0.0,-0.99612,0.0,0.66843]
[1777523104563,45.18,75636.63,0.0,-0.99612,0.0,0.66877]
[1777523106577,45.18,75625.19,0.0,-0.99617,0.0,0.66094]
[1777523107584,45.18,75627.96,0.0,-0.99616,0.0,0.66283]
[1777523108593,45.18,75634.9,0.0,-0.99613,0.0,0.66758]
[1777523109598,45.18,75637.52,0.0,-0.99612,0.0,0.66938]
[1777523110605,45.18,75642.54,0.0,-0.9961,0.0,0.67285]
[1777523111612,45.18,75651.44,0.0,-0.99606,0.0,0.67903]
[1777523112619,45.18,75652.2,0.0,-0.99605,0.0,0.67956]
[1777523113626,45.18,75657.55,0.0,-0.99603,0.0,0.6833]
[1777523114632,45.18,75657.51,0.0,-0.99603,0.0,0.68327]
[1777523119668,45.18,75656.41,0.0,-0.99603,0.0,0.6825]
[1777523123701,45.18,75650.94,0.0,-0.99606,0.0,0.67868]
[1777523128735,45.18,75652.06,0.0,-0.99605,0.0,0.67946]
[1777523131757,45.18,75657.68,0.0,-0.99603,0.0,0.68249]
[1777523133772,45.18,75660.88,0.0,-0.99602,0.0,0.68473]
[1777523136794,45.18,75655.98,0.0,-0.99604,0.0,0.6813]
[1777523141828,45.18,75656.72,0.0,-0.99604,0.0,0.68182]
[1777523146862,45.18,75656.29,0.0,-0.99604,0.0,0.68152]
[1777523151898,45.18,75656.55,0.0,-0.99604,0.0,0.6817]
[1777523156933,45.18,75652.53,0.0,-0.99606,0.0,0.67889]
[1777523161969,45.18,75653.34,0.0,-0.99605,0.0,0.67946]
[1777523162975,45.18,75646.85,0.0,-0.99608,0.0,0.67494]
[1777523168012,45.18,75645.07,0.0,-0.99609,0.0,0.67371]
[1777523173045,45.18,75647.35,0.0,-0.99608,0.0,0.67529]
[1777523178082,45.18,75646.48,0.0,-0.99608,0.0,0.67469]
[1777523182109,45.18,75652.52,0.0,-0.99606,0.0,0.67888]
[1777523186137,45.18,75656.29,0.0,-0.99604,0.0,0.68152]
[1777523191172,45.18,75655.42,0.0,-0.99605,0.0,0.68001]
[1777523195200,45.18,75650.02,0.0,-0.99607,0.0,0.67625]
[1777523196208,45.18,75646.72,0.0,-0.99609,0.0,0.67396]
[1777523199228,45.18,75656.83,0.0,-0.99604,0.0,0.681]
[1777523200242,45.18,75655.57,0.0,-0.99605,0.0,0.68012]
[1777523205277,45.18,75652.75,0.0,-0.99606,0.0,0.67815]
[1777523210312,45.18,75653.04,0.0,-0.99606,0.0,0.67835]
[1777523215347,45.18,75654.26,0.0,-0.99605,0.0,0.6792]
[1777523220384,45.18,75646.93,0.0,-0.99609,0.0,0.67411]
[1777523221390,45.18,75642.65,0.0,-0.99611,0.0,0.67115]
[1777523222396,45.18,75642.0,0.0,-0.99611,0.0,0.6707]
[1777523227431,45.18,75645.9,0.0,-0.99609,0.0,0.6734]
[1777523231459,45.18,75651.16,0.0,-0.99607,0.0,0.67704]
[1777523236495,45.18,75650.19,0.0,-0.99607,0.0,0.67637]
[1777523240523,45.18,75644.19,0.0,-0.9961,0.0,0.67221]
[1777523241529,45.18,75643.48,0.0,-0.9961,0.0,0.67172]
[1777523246564,45.18,75642.86,0.0,-0.9961,0.0,0.67129]
[1777523251598,45.18,75644.5,0.0,-0.9961,0.0,0.67154]
[1777523256633,45.18,75643.99,0.0,-0.9961,0.0,0.67119]
[1777523261669,45.18,75642.74,0.0,-0.99611,0.0,0.67032]
[1777523266703,45.18,75636.1,0.0,-0.99614,0.0,0.66576]
[1777523271739,45.18,75640.85,0.0,-0.99612,0.0,0.66902]
[1777523276774,45.18,75640.07,0.0,-0.99612,0.0,0.66849]
[1777523281810,45.18,75642.32,0.0,-0.99611,0.0,0.67004]
[1777523286845,45.18,75639.75,0.0,-0.99612,0.0,0.66827]
[1777523291878,45.18,75640.02,0.0,-0.99612,0.0,0.66845]
[1777523296914,45.18,75643.01,0.0,-0.99611,0.0,0.67051]
[1777523303968,45.18,75641.65,0.0,-0.99612,0.0,0.66957]
[1777523306986,45.18,75637.08,0.0,-0.99614,0.0,0.66643]
[1777523307993,45.18,75631.92,0.0,-0.99616,0.0,0.6629]
[1777523312023,45.18,75638.54,0.0,-0.99613,0.0,0.66655]
[1777523317056,45.18,75640.5,0.0,-0.99613,0.0,0.6679]
[1777523322090,45.18,75644.07,0.0,-0.99611,0.0,0.67036]
[1777523327126,45.18,75644.83,0.0,-0.99611,0.0,0.67088]
[1777523332161,45.18,75643.91,0.0,-0.99611,0.0,0.67025]
[1777523337197,45.18,75645.17,0.0,-0.9961,0.0,0.67111]
[1777523342234,45.18,75662.04,0.0,-0.99603,0.0,0.68285]
[1777523343242,45.18,75669.57,0.0,-0.996,0.0,0.68814]
[1777523348276,45.18,75668.66,0.0,-0.996,0.0,0.6875]
[1777523353312,45.18,75666.69,0.0,-0.99601,0.0,0.68611]
[1777523357339,45.18,75661.19,0.0,-0.99603,0.0,0.68225]
[1777523361367,45.18,75655.35,0.0,-0.99606,0.0,0.67817]
[1777523366402,45.18,75654.88,0.0,-0.99606,0.0,0.67785]
[1777523371437,45.18,75654.49,0.0,-0.99607,0.0,0.67668]
[1777523376472,45.18,75656.3,0.0,-0.99606,0.0,0.67794]
[1777523381508,45.18,75653.86,0.0,-0.99607,0.0,0.67624]
[1777523386541,45.18,75650.37,0.0,-0.99609,0.0,0.67382]
[1777523388556,45.18,75645.91,0.0,-0.99611,0.0,0.67074]
[1777523391577,45.18,75635.93,0.0,-0.99615,0.0,0.66388]
[1777523392584,45.18,75634.49,0.0,-0.99616,0.0,0.6629]
[1777523396611,45.18,75633.67,0.0,-0.99616,0.0,0.66234]
[1777523401652,45.18,75631.33,0.0,-0.99617,0.0,0.66074]
[1777523405675,45.18,75623.41,0.0,-0.9962,0.0,0.65536]
[1777523406688,45.18,75621.16,0.0,-0.99621,0.0,0.65384]
[1777523407689,45.18,75626.43,0.0,-0.99619,0.0,0.65741]
[1777523408696,45.18,75633.54,0.0,-0.99616,0.0,0.66225]
[1777523409703,45.18,75633.85,0.0,-0.99616,0.0,0.66246]
[1777523414738,45.18,75637.41,0.0,-0.99614,0.0,0.66489]
[1777523419774,45.18,75639.98,0.0,-0.99613,0.0,0.66666]
[1777523422796,45.18,75639.45,0.0,-0.99613,0.0,0.66629]
[1777523424808,45.18,75632.77,0.0,-0.99616,0.0,0.66172]
[1777523425815,45.18,75626.55,0.0,-0.99619,0.0,0.65749]
[1777523426821,45.18,75625.76,0.0,-0.99619,0.0,0.65695]
[1777523431858,45.18,75630.41,0.0,-0.99618,0.0,0.65924]
[1777523434879,45.18,75623.41,0.0,-0.99621,0.0,0.65449]
[1777523436893,45.18,75614.26,0.0,-0.99625,0.0,0.64833]
[1777523437900,45.18,75610.26,0.0,-0.99627,0.0,0.64565]
[1777523439928,45.18,75602.25,0.0,-0.9963,0.0,0.64032]
[1777523441933,45.18,75588.62,0.0,-0.99636,0.0,0.63133]
[1777523442939,45.18,75581.67,0.0,-0.99639,0.0,0.62679]
[1777523443947,45.18,75579.64,0.0,-0.99639,0.0,0.62547]
[1777523446969,45.18,75588.04,0.0,-0.99636,0.0,0.63095]
[1777523447977,45.18,75587.62,0.0,-0.99636,0.0,0.63068]
[1777523450998,45.18,75589.43,0.0,-0.99635,0.0,0.63186]
[1777523456033,45.18,75583.68,0.0,-0.99638,0.0,0.6281]
[1777523457040,45.18,75578.39,0.0,-0.9964,0.0,0.62466]
[1777523458047,45.18,75578.43,0.0,-0.9964,0.0,0.62468]
[1777523462115,45.18,75573.13,0.0,-0.99642,0.0,0.62125]
[1777523463088,45.18,75564.86,0.0,-0.99645,0.0,0.61592]
[1777523464095,45.18,75558.63,0.0,-0.99648,0.0,0.61193]
[1777523465102,45.18,75551.68,0.0,-0.99651,0.0,0.60751]
[1777523466109,45.18,75542.4,0.0,-0.99654,0.0,0.60165]
[1777523467115,45.18,75545.54,0.0,-0.99653,0.0,0.60363]
[1777523470137,45.18,75548.0,0.0,-0.99652,0.0,0.60518]
[1777523475177,45.18,75553.36,0.0,-0.9965,0.0,0.60858]
[1777523478192,45.18,75549.86,0.0,-0.99652,0.0,0.60636]
[1777523479200,45.18,75543.31,0.0,-0.99654,0.0,0.60222]
[1777523482223,45.18,75535.09,0.0,-0.99657,0.0,0.59706]
[1777523483230,45.18,75522.45,0.0,-0.99662,0.0,0.58921]
[1777523486254,45.18,75511.51,0.0,-0.99667,0.0,0.58248]
[1777523491285,45.18,75507.79,0.0,-0.99668,0.0,0.57941]
[1777523493300,45.18,75522.97,0.0,-0.99663,0.0,0.58872]
[1777523498335,45.18,75520.68,0.0,-0.99663,0.0,0.58731]
[1777523502363,45.18,75523.04,0.0,-0.99663,0.0,0.58877]
[1777523505385,45.18,75516.47,0.0,-0.99665,0.0,0.58472]
[1777523510420,45.18,75512.3,0.0,-0.99667,0.0,0.58217]
[1777523515455,45.18,75517.28,0.0,-0.99665,0.0,0.58522]
[1777523517469,45.18,75524.22,0.0,-0.99662,0.0,0.5895]
[1777523519484,45.18,75529.67,0.0,-0.9966,0.0,0.59287]
[1777523522504,45.18,75540.13,0.0,-0.99656,0.0,0.5994]
[1777523524518,45.18,75532.97,0.0,-0.99659,0.0,0.59493]
[1777523528546,45.18,75527.05,0.0,-0.99661,0.0,0.59125]
[1777523530561,45.18,75519.7,0.0,-0.99664,0.0,0.58671]
[1777523532574,45.18,75513.76,0.0,-0.99666,0.0,0.58306]
[1777523533581,45.18,75510.94,0.0,-0.99667,0.0,0.58133]
[1777523537609,45.18,75516.58,0.0,-0.99665,0.0,0.58479]
[1777523538616,45.18,75511.01,0.0,-0.99667,0.0,0.58138]
[1777523539622,45.18,75510.06,0.0,-0.99668,0.0,0.5808]
[1777523542644,45.18,75503.5,0.0,-0.9967,0.0,0.5768]
[1777523543650,45.18,75502.15,0.0,-0.99671,0.0,0.57598]
[1777523548706,45.18,75494.37,0.0,-0.99674,0.0,0.57128]
[1777523550719,45.18,75489.78,0.0,-0.99675,0.0,0.56853]
[1777523554748,45.18,75486.02,0.0,-0.99677,0.0,0.5655]
[1777523556762,45.18,75496.65,0.0,-0.99673,0.0,0.57187]
[1777523557769,45.18,75502.81,0.0,-0.99671,0.0,0.57559]
[1777523558777,45.18,75504.35,0.0,-0.9967,0.0,0.57653]
[1777523562803,45.18,75499.03,0.0,-0.99672,0.0,0.57331]
[1777523567838,45.18,75501.84,0.0,-0.99671,0.0,0.57501]
[1777523569853,45.18,75504.36,0.0,-0.9967,0.0,0.57653]
[1777523572874,45.18,75497.57,0.0,-0.99673,0.0,0.57243]
[1777523577909,45.18,75497.59,0.0,-0.99673,0.0,0.57244]
[1777523581860,45.18,75512.34,0.0,-0.99667,0.0,0.58139]
[1777523582944,45.18,75518.95,0.0,-0.99665,0.0,0.58544]
[1777523583951,45.18,75515.32,0.0,-0.99666,0.0,0.58322]
[1777523585966,45.18,75510.21,0.0,-0.99668,0.0,0.58009]
[1777523589994,45.18,75506.64,0.0,-0.99669,0.0,0.57792]
[1777523595029,45.18,75506.36,0.0,-0.99669,0.0,0.57775]
[1777523600064,45.18,75504.94,0.0,-0.9967,0.0,0.57689]
[1777523602078,45.18,75505.22,0.0,-0.9967,0.0,0.57706]
[1777523604091,45.18,75511.82,0.0,-0.99667,0.0,0.58108]
[1777523605099,45.18,75515.19,0.0,-0.99666,0.0,0.58314]
[1777523610137,45.18,75514.44,0.0,-0.99666,0.0,0.58268]
[1777523615177,45.18,75517.38,0.0,-0.99666,0.0,0.58368]
[1777523620207,45.18,75515.49,0.0,-0.99666,0.0,0.58252]
[1777523622222,45.18,75509.31,0.0,-0.99669,0.0,0.57875]
[1777523624236,45.18,75500.33,0.0,-0.99672,0.0,0.5733]
[1777523625243,45.18,75494.36,0.0,-0.99674,0.0,0.56971]
[1777523626248,45.18,75490.19,0.0,-0.99676,0.0,0.56721]
[1777523629269,45.18,75488.4,0.0,-0.99677,0.0,0.56614]
[1777523634305,45.18,75488.68,0.0,-0.99677,0.0,0.5663]
[1777523637331,45.18,75492.27,0.0,-0.99675,0.0,0.56845]
[1777523642361,45.18,75493.92,0.0,-0.99675,0.0,0.56944]
[1777523645382,45.18,75489.16,0.0,-0.99676,0.0,0.56659]
[1777523649409,45.18,75484.07,0.0,-0.99678,0.0,0.56356]
[1777523654444,45.18,75479.64,0.0,-0.9968,0.0,0.56092]
[1777523659480,45.18,75478.88,0.0,-0.9968,0.0,0.56047]
[1777523664515,45.18,75479.95,0.0,-0.9968,0.0,0.56111]
[1777523669550,45.18,75482.95,0.0,-0.99679,0.0,0.56289]
[1777523674585,45.18,75487.61,0.0,-0.99677,0.0,0.56489]
[1777523679620,45.18,75487.58,0.0,-0.99677,0.0,0.56487]
[1777523682642,45.18,75482.53,0.0,-0.99679,0.0,0.56186]
[1777523687676,45.18,75478.73,0.0,-0.99681,0.0,0.55961]
[1777523690697,45.18,75472.79,0.0,-0.99683,0.0,0.55611]
[1777523692711,45.18,75467.32,0.0,-0.99685,0.0,0.55289]
[1777523696738,45.18,75461.66,0.0,-0.99687,0.0,0.54959]
[1777523697746,45.18,75460.1,0.0,-0.99688,0.0,0.54868]
[1777523702782,45.18,75456.87,0.0,-0.99689,0.0,0.5468]
[1777523703789,45.18,75462.42,0.0,-0.99687,0.0,0.55003]
[1777523704795,45.18,75463.51,0.0,-0.99686,0.0,0.55067]
[1777523707817,45.18,75469.62,0.0,-0.99684,0.0,0.55424]
[1777523709831,45.18,75474.85,0.0,-0.99682,0.0,0.55732]
[1777523711847,45.18,75468.29,0.0,-0.99685,0.0,0.55346]
[1777523712852,45.18,75465.48,0.0,-0.99686,0.0,0.55182]
[1777523717887,45.18,75462.78,0.0,-0.99687,0.0,0.55024]
[1777523719900,45.18,75450.48,0.0,-0.99691,0.0,0.54311]
[1777523720907,45.18,75450.38,0.0,-0.99691,0.0,0.54305]
[1777523725942,45.18,75452.46,0.0,-0.9969,0.0,0.54425]
[1777523729971,45.18,75458.12,0.0,-0.99688,0.0,0.54753]
[1777523730977,45.18,75463.35,0.0,-0.99686,0.0,0.55057]
[1777523731984,45.18,75463.61,0.0,-0.99687,0.0,0.54996]
[1777523736018,45.18,75471.04,0.0,-0.99684,0.0,0.55431]
[1777523741050,45.18,75469.98,0.0,-0.99684,0.0,0.55369]
[1777523746086,45.18,75468.41,0.0,-0.99685,0.0,0.55277]
[1777523749108,45.18,75476.85,0.0,-0.99682,0.0,0.55773]
[1777523750115,45.18,75478.35,0.0,-0.99681,0.0,0.55861]
[1777523751122,45.18,75472.19,0.0,-0.99684,0.0,0.55498]
[1777523752128,45.18,75470.21,0.0,-0.99684,0.0,0.55382]
[1777523756157,45.18,75473.06,0.0,-0.99683,0.0,0.55549]
[1777523761194,45.18,75477.87,0.0,-0.99681,0.0,0.55833]
[1777523763206,45.18,75483.7,0.0,-0.99679,0.0,0.56178]
[1777523767234,45.18,75489.56,0.0,-0.99677,0.0,0.56527]
[1777523771262,45.18,75494.9,0.0,-0.99675,0.0,0.56846]
[1777523776297,45.18,75495.85,0.0,-0.99675,0.0,0.56903]
[1777523779318,45.18,75501.79,0.0,-0.99672,0.0,0.57261]
[1777523781332,45.18,75506.28,0.0,-0.99671,0.0,0.57532]
[1777523786366,45.18,75499.42,0.0,-0.99673,0.0,0.57118]
[1777523789388,45.18,75505.87,0.0,-0.99671,0.0,0.57508]
[1777523794423,45.18,75504.13,0.0,-0.99672,0.0,0.57323]
[1777523799459,45.18,75499.13,0.0,-0.99674,0.0,0.57022]
[1777523804493,45.18,75496.35,0.0,-0.99675,0.0,0.56855]
[1777523806513,45.18,75491.67,0.0,-0.99677,0.0,0.56575]
[1777523807514,45.18,75485.33,0.0,-0.99679,0.0,0.56197]
[1777523808530,45.18,75479.58,0.0,-0.99681,0.0,0.55857]
[1777523809528,45.18,75469.32,0.0,-0.99685,0.0,0.55253]
[1777523810536,45.18,75463.74,0.0,-0.99687,0.0,0.54927]
[1777523812549,45.18,75457.34,0.0,-0.99689,0.0,0.54556]
[1777523817584,45.18,75457.88,0.0,-0.99689,0.0,0.54587]
[1777523822621,45.18,75456.98,0.0,-0.9969,0.0,0.54535]
[1777523826660,45.18,75451.04,0.0,-0.99692,0.0,0.54192]
[1777523827663,45.18,75443.19,0.0,-0.99694,0.0,0.53742]
[1777523828669,45.18,75431.61,0.0,-0.99699,0.0,0.53083]
[1777523830683,45.18,75425.28,0.0,-0.99701,0.0,0.52726]
[1777523834712,45.18,75409.37,0.0,-0.99706,0.0,0.51838]
[1777523835718,45.18,75403.73,0.0,-0.99708,0.0,0.51526]
[1777523838740,45.18,75412.64,0.0,-0.99705,0.0,0.5202]
[1777523841762,45.18,75406.43,0.0,-0.99707,0.0,0.51675]
[1777523846796,45.18,75402.54,0.0,-0.99709,0.0,0.51461]
[1777523850824,45.18,75397.51,0.0,-0.9971,0.0,0.51184]
[1777523852886,45.18,75389.57,0.0,-0.99713,0.0,0.50679]
[1777523854853,45.18,75365.53,0.0,-0.99721,0.0,0.49386]
[1777523856868,45.18,75359.56,0.0,-0.99723,0.0,0.4907]
[1777523858882,45.18,75369.7,0.0,-0.9972,0.0,0.49609]
[1777523859889,45.18,75380.25,0.0,-0.99717,0.0,0.50174]
[1777523860897,45.18,75377.2,0.0,-0.99718,0.0,0.5001]
[1777523862910,45.18,75376.87,0.0,-0.99718,0.0,0.49993]
[1777523866938,45.18,75379.92,0.0,-0.99717,0.0,0.50157]
[1777523868952,45.18,75386.88,0.0,-0.99714,0.0,0.50533]
[1777523869961,45.18,75392.41,0.0,-0.99712,0.0,0.50833]
[1777523870965,45.18,75397.92,0.0,-0.99711,0.0,0.51134]
[1777523871973,45.18,75401.67,0.0,-0.99709,0.0,0.5134]
[1777523873987,45.18,75404.03,0.0,-0.99709,0.0,0.5147]
[1777523876001,45.18,75397.25,0.0,-0.99711,0.0,0.51098]
[1777523877008,45.18,75394.17,0.0,-0.99712,0.0,0.50929]
[1777523882044,45.18,75395.35,0.0,-0.99711,0.0,0.50994]
[1777523887079,45.18,75399.13,0.0,-0.9971,0.0,0.51201]
[1777523889093,45.18,75405.85,0.0,-0.99708,0.0,0.5157]
[1777523891107,45.18,75409.13,0.0,-0.99707,0.0,0.51752]
[1777523896142,45.18,75407.85,0.0,-0.99707,0.0,0.51681]
[1777523901176,45.18,75411.54,0.0,-0.99706,0.0,0.51885]
[1777523904198,45.18,75420.34,0.0,-0.99703,0.0,0.52375]
[1777523906212,45.18,75422.41,0.0,-0.99702,0.0,0.52491]
[1777523911246,45.18,75426.33,0.0,-0.99701,0.0,0.52637]
[1777523916282,45.18,75430.8,0.0,-0.997,0.0,0.52889]
[1777523917289,45.18,75435.87,0.0,-0.99698,0.0,0.53176]
[1777523918296,45.18,75437.39,0.0,-0.99697,0.0,0.53262]
[1777523923334,45.18,75435.05,0.0,-0.99698,0.0,0.53129]
[1777523924343,45.18,75423.22,0.0,-0.99702,0.0,0.52463]
[1777523925374,45.18,75422.27,0.0,-0.99703,0.0,0.5241]
[1777523930417,45.18,75418.9,0.0,-0.99704,0.0,0.52221]
[1777523935449,45.18,75419.42,0.0,-0.99704,0.0,0.5225]
[1777523940486,45.18,75420.93,0.0,-0.99703,0.0,0.52335]
[1777523945523,45.18,75416.52,0.0,-0.99705,0.0,0.52089]
[1777523946530,45.18,75412.45,0.0,-0.99706,0.0,0.51863]
[1777523948543,45.18,75411.52,0.0,-0.99706,0.0,0.51811]
[1777523950560,45.18,75419.52,0.0,-0.99704,0.0,0.52256]
[1777523952585,45.18,75418.3,0.0,-0.99704,0.0,0.52188]
[1777523955599,45.18,75423.68,0.0,-0.99702,0.0,0.52489]
[1777523960635,45.18,75424.81,0.0,-0.99702,0.0,0.52552]
[1777523965670,45.18,75427.53,0.0,-0.99701,0.0,0.52705]
[1777523970705,45.18,75422.38,0.0,-0.99703,0.0,0.52416]
[1777523972719,45.18,75420.08,0.0,-0.99704,0.0,0.52214]
[1777523977755,45.18,75418.84,0.0,-0.99704,0.0,0.52145]
[1777523981784,45.18,75413.83,0.0,-0.99706,0.0,0.51866]
[1777523986818,45.18,75412.49,0.0,-0.99706,0.0,0.51792]
[1777523988831,45.18,75419.89,0.0,-0.99704,0.0,0.52203]
[1777523993866,45.18,75420.61,0.0,-0.99704,0.0,0.52243]
[1777523996896,45.18,75400.18,0.0,-0.99711,0.0,0.51114]
[1777523997899,45.18,75383.31,0.0,-0.99716,0.0,0.50197]
[1777523998904,45.18,75388.33,0.0,-0.99715,0.0,0.50468]
[1777524003939,45.18,75394.23,0.0,-0.99713,0.0,0.50789]
[1777524008982,45.18,75389.1,0.0,-0.99714,0.0,0.5051]
[1777524014017,45.18,75394.04,0.0,-0.99713,0.0,0.50778]
[1777524019051,45.18,75397.63,0.0,-0.99712,0.0,0.50974]
[1777524024086,45.18,75397.77,0.0,-0.99711,0.0,0.50982]
[1777524029120,45.18,75402.13,0.0,-0.9971,0.0,0.51221]
[1777524031135,45.18,75404.05,0.0,-0.9971,0.0,0.51254]
[1777524036169,45.18,75403.14,0.0,-0.9971,0.0,0.51204]
[1777524041207,45.18,75400.7,0.0,-0.99711,0.0,0.5107]
[1777524046242,45.18,75405.94,0.0,-0.99709,0.0,0.51357]
[1777524050268,45.18,75399.53,0.0,-0.99711,0.0,0.51006]
[1777524055304,45.18,75400.43,0.0,-0.99711,0.0,0.51055]
[1777524058324,45.18,75405.93,0.0,-0.99709,0.0,0.51357]
[1777524062353,45.18,75414.05,0.0,-0.99706,0.0,0.51805]
[1777524063360,45.18,75418.24,0.0,-0.99705,0.0,0.52038]
[1777524067387,45.18,75412.31,0.0,-0.99707,0.0,0.51709]
[1777524070407,45.18,75407.01,0.0,-0.99709,0.0,0.51416]
[1777524071416,45.18,75408.48,0.0,-0.99708,0.0,0.51497]
[1777524076450,45.18,75406.82,0.0,-0.99709,0.0,0.51406]
[1777524080478,45.18,75409.72,0.0,-0.99708,0.0,0.51566]
[1777524082492,45.18,75402.73,0.0,-0.9971,0.0,0.51181]
[1777524083499,45.18,75400.84,0.0,-0.99711,0.0,0.51078]
[1777524088535,45.18,75399.09,0.0,-0.99711,0.0,0.50982]
[1777524093569,45.18,75400.42,0.0,-0.99711,0.0,0.50982]
[1777524098604,45.18,75405.67,0.0,-0.9971,0.0,0.5127]
[1777524100618,45.18,75410.63,0.0,-0.99708,0.0,0.51543]
[1777524105655,45.18,75407.25,0.0,-0.99709,0.0,0.51357]
[1777524110693,45.18,75407.54,0.0,-0.99709,0.0,0.51373]
[1777524113710,45.18,75399.42,0.0,-0.99712,0.0,0.50928]
[1777524118744,45.18,75397.24,0.0,-0.99712,0.0,0.50809]
[1777524123779,45.18,75399.76,0.0,-0.99712,0.0,0.50946]
[1777524128814,45.18,75398.23,0.0,-0.99712,0.0,0.50863]
[1777524133849,45.18,75398.17,0.0,-0.99712,0.0,0.5086]
[1777524138884,45.18,75397.61,0.0,-0.99712,0.0,0.50829]
[1777524143919,45.18,75400.98,0.0,-0.99711,0.0,0.51013]
[1777524147948,45.18,75395.37,0.0,-0.99713,0.0,0.50707]
[1777524149961,45.18,75386.01,0.0,-0.99716,0.0,0.502]
[1777524151977,45.18,75377.41,0.0,-0.99719,0.0,0.49667]
[1777524153990,45.18,75367.97,0.0,-0.99723,0.0,0.49165]
[1777524154997,45.18,75361.93,0.0,-0.99725,0.0,0.48845]
[1777524160032,45.18,75361.04,0.0,-0.99725,0.0,0.48799]
[1777524162046,45.18,75365.67,0.0,-0.99723,0.0,0.49043]
[1777524163053,45.18,75374.58,0.0,-0.9972,0.0,0.49516]
[1777524168087,45.18,75375.27,0.0,-0.9972,0.0,0.49553]
[1777524173123,45.18,75375.5,0.0,-0.9972,0.0,0.49565]
[1777524178159,45.18,75366.95,0.0,-0.99723,0.0,0.49111]
[1777524180172,45.18,75372.03,0.0,-0.99721,0.0,0.4938]
[1777524181179,45.18,75381.29,0.0,-0.99718,0.0,0.49875]
[1777524182186,45.18,75388.13,0.0,-0.99716,0.0,0.50243]
[1777524187220,45.18,75391.45,0.0,-0.99715,0.0,0.50422]
[1777524188227,45.18,75385.42,0.0,-0.99717,0.0,0.50097]
[1777524193262,45.18,75388.37,0.0,-0.99716,0.0,0.50256]
[1777524198298,45.18,75389.88,0.0,-0.99715,0.0,0.50338]
[1777524201319,45.18,75396.38,0.0,-0.99713,0.0,0.5069]
[1777524202326,45.18,75397.27,0.0,-0.99713,0.0,0.50739]
[1777524207361,45.18,75391.8,0.0,-0.99715,0.0,0.50441]
[1777524208369,45.18,75390.6,0.0,-0.99715,0.0,0.50376]
[1777524213404,45.18,75395.51,0.0,-0.99714,0.0,0.50571]
[1777524216423,45.18,75398.64,0.0,-0.99713,0.0,0.50741]
[1777524221458,45.18,75405.81,0.0,-0.9971,0.0,0.51133]
[1777524222466,45.18,75408.26,0.0,-0.9971,0.0,0.51267]
[1777524227500,45.18,75406.26,0.0,-0.9971,0.0,0.51158]
[1777524232536,45.18,75405.57,0.0,-0.9971,0.0,0.5112]
[1777524237571,45.18,75406.55,0.0,-0.9971,0.0,0.51174]
[1777524242605,45.18,75411.21,0.0,-0.99709,0.0,0.5143]
[1777524247641,45.18,75409.36,0.0,-0.99709,0.0,0.51328]
[1777524252676,45.18,75411.62,0.0,-0.99708,0.0,0.51452]
[1777524256704,45.18,75415.53,0.0,-0.99707,0.0,0.51668]
[1777524261740,45.18,75416.66,0.0,-0.99707,0.0,0.51731]
[1777524266774,45.18,75417.75,0.0,-0.99706,0.0,0.51791]
[1777524269799,45.18,75423.81,0.0,-0.99704,0.0,0.52128]
[1777524274830,45.18,75425.78,0.0,-0.99704,0.0,0.52164]
[1777524279866,45.18,75425.09,0.0,-0.99704,0.0,0.52126]
[1777524283895,45.18,75433.17,0.0,-0.99701,0.0,0.52578]
[1777524288928,45.18,75436.09,0.0,-0.997,0.0,0.52742]
[1777524292957,45.18,75437.56,0.0,-0.997,0.0,0.52825]
[1777524296002,45.18,75443.55,0.0,-0.99698,0.0,0.53163]
[1777524297012,45.18,75405.25,0.0,-0.99711,0.0,0.5103]
[1777524298096,45.18,75370.29,0.0,-0.99723,0.0,0.49147]
[1777524299096,45.18,75369.5,0.0,-0.99723,0.0,0.49105]
[1777524304128,45.18,75374.42,0.0,-0.99721,0.0,0.49366]
[1777524305137,45.18,75377.4,0.0,-0.9972,0.0,0.49525]
[1777524307150,45.18,75382.91,0.0,-0.99718,0.0,0.4982]
[1777524309165,45.18,75388.95,0.0,-0.99716,0.0,0.50144]
[1777524310187,45.18,75397.5,0.0,-0.99714,0.0,0.50607]
[1777524311181,45.18,75403.56,0.0,-0.99712,0.0,0.50937]
[1777524312188,45.18,75401.39,0.0,-0.99712,0.0,0.50819]
[1777524314202,45.18,75407.2,0.0,-0.9971,0.0,0.51137]
[1777524317223,45.18,75412.42,0.0,-0.99709,0.0,0.51424]
[1777524318230,45.18,75419.76,0.0,-0.99706,0.0,0.51829]
[1777524319237,45.18,75425.75,0.0,-0.99704,0.0,0.52163]
[1777524320244,45.18,75430.7,0.0,-0.99702,0.0,0.52439]
[1777524321251,45.18,75433.29,0.0,-0.99701,0.0,0.52585]
[1777524324272,45.18,75427.5,0.0,-0.99703,0.0,0.5226]
[1777524329306,45.18,75429.8,0.0,-0.99703,0.0,0.52389]
[1777524334344,45.18,75432.59,0.0,-0.99702,0.0,0.52471]
[1777524339379,45.18,75436.65,0.0,-0.99701,0.0,0.52699]
[1777524343404,45.18,75443.71,0.0,-0.99698,0.0,0.53098]
[1777524347433,45.18,75455.85,0.0,-0.99694,0.0,0.53789]
[1777524350454,45.18,75460.29,0.0,-0.99692,0.0,0.54044]
[1777524352469,45.18,75469.79,0.0,-0.99689,0.0,0.54593]
[1777524357502,45.18,75471.21,0.0,-0.99688,0.0,0.54675]
[1777524362537,45.18,75472.24,0.0,-0.99688,0.0,0.54735]
[1777524367574,45.18,75474.15,0.0,-0.99687,0.0,0.54846]
[1777524369588,45.18,75467.95,0.0,-0.99689,0.0,0.54486]
[1777524373615,45.18,75473.41,0.0,-0.99687,0.0,0.54803]
[1777524378653,45.18,75471.58,0.0,-0.99688,0.0,0.54697]
[1777524379659,45.18,75464.54,0.0,-0.99691,0.0,0.54289]
[1777524382686,45.18,75452.11,0.0,-0.99695,0.0,0.53576]
[1777524387720,45.18,75447.61,0.0,-0.99697,0.0,0.53319]
[1777524392755,45.18,75451.59,0.0,-0.99696,0.0,0.53471]
[1777524394769,45.18,75446.53,0.0,-0.99697,0.0,0.53183]
[1777524399804,45.18,75450.16,0.0,-0.99696,0.0,0.53389]
[1777524404839,45.18,75446.03,0.0,-0.99698,0.0,0.53155]
[1777524406853,45.18,75441.32,0.0,-0.99699,0.0,0.52888]
[1777524411889,45.18,75440.72,0.0,-0.997,0.0,0.52854]
[1777524412898,45.18,75435.12,0.0,-0.99701,0.0,0.52539]
[1777524413907,45.18,75423.31,0.0,-0.99706,0.0,0.5188]
[1777524418942,45.18,75417.61,0.0,-0.99708,0.0,0.51564]
[1777524423976,45.18,75414.73,0.0,-0.99709,0.0,0.51405]
[1777524429012,45.18,75412.3,0.0,-0.99709,0.0,0.51272]
[1777524434047,45.18,75410.15,0.0,-0.9971,0.0,0.51154]
[1777524439081,45.18,75409.44,0.0,-0.9971,0.0,0.51115]
[1777524444118,45.18,75409.99,0.0,-0.9971,0.0,0.51145]
[1777524449154,45.18,75413.85,0.0,-0.99709,0.0,0.51357]
[1777524452174,45.18,75415.66,0.0,-0.99709,0.0,0.51384]
[1777524457209,45.18,75414.53,0.0,-0.99709,0.0,0.51322]
[1777524462244,45.18,75418.62,0.0,-0.99708,0.0,0.51547]
[1777524464260,45.18,75421.94,0.0,-0.99706,0.0,0.51731]
[1777524469293,45.18,75422.67,0.0,-0.99706,0.0,0.51771]
[1777524472314,45.18,75428.6,0.0,-0.99704,0.0,0.52101]
[1777524474328,45.18,75431.62,0.0,-0.99703,0.0,0.52269]
[1777524479362,45.18,75433.41,0.0,-0.99702,0.0,0.5237]
[1777524481377,45.18,75439.16,0.0,-0.997,0.0,0.52692]
[1777524486431,45.18,75439.19,0.0,-0.997,0.0,0.52694]
[1777524488446,45.18,75431.49,0.0,-0.99703,0.0,0.52262]
[1777524491470,45.18,75425.93,0.0,-0.99705,0.0,0.51952]
[1777524496505,45.18,75427.43,0.0,-0.99705,0.0,0.52036]
[1777524501540,45.18,75428.92,0.0,-0.99704,0.0,0.52119]
[1777524506575,45.18,75430.01,0.0,-0.99704,0.0,0.5218]
[1777524511610,45.18,75428.88,0.0,-0.99704,0.0,0.52043]
[1777524514631,45.18,75438.3,0.0,-0.99701,0.0,0.5257]
[1777524519666,45.18,75440.16,0.0,-0.99701,0.0,0.52674]
[1777524524700,45.18,75435.7,0.0,-0.99702,0.0,0.52424]
[1777524529736,45.18,75436.06,0.0,-0.99702,0.0,0.52444]
[1777524534771,45.18,75435.9,0.0,-0.99702,0.0,0.52435]
[1777524539806,45.18,75435.1,0.0,-0.99702,0.0,0.5239]
[1777524544841,45.18,75436.98,0.0,-0.99702,0.0,0.52496]
[1777524547861,45.18,75441.87,0.0,-0.997,0.0,0.52771]
[1777524550883,45.18,75445.67,0.0,-0.99699,0.0,0.52985]
[1777524554911,45.18,75440.65,0.0,-0.997,0.0,0.52702]
[1777524556925,45.18,75434.33,0.0,-0.99703,0.0,0.52347]
[1777524561959,45.18,75434.6,0.0,-0.99702,0.0,0.52362]
[1777524566996,45.18,75436.08,0.0,-0.99702,0.0,0.52445]
[1777524572031,45.18,75432.73,0.0,-0.99704,0.0,0.52184]
[1777524577066,45.18,75432.72,0.0,-0.99704,0.0,0.52184]
[1777524582101,45.18,75432.58,0.0,-0.99704,0.0,0.52176]
[1777524587136,45.18,75435.82,0.0,-0.99702,0.0,0.52357]
[1777524589150,45.18,75441.13,0.0,-0.99701,0.0,0.52655]
[1777524594192,45.18,75444.22,0.0,-0.997,0.0,0.52829]
[1777524599222,45.18,75442.24,0.0,-0.997,0.0,0.52717]
[1777524604258,45.18,75441.26,0.0,-0.99701,0.0,0.52662]
[1777524609293,45.18,75444.79,0.0,-0.99699,0.0,0.52861]
[1777524614328,45.18,75445.15,0.0,-0.99699,0.0,0.52881]
[1777524619363,45.18,75444.2,0.0,-0.997,0.0,0.52828]
[1777524624399,45.18,75443.19,0.0,-0.997,0.0,0.52771]
[1777524630440,45.18,75440.89,0.0,-0.99701,0.0,0.52641]
[1777524635476,45.18,75443.5,0.0,-0.997,0.0,0.52714]
[1777524640511,45.18,75442.0,0.0,-0.99701,0.0,0.5263]
[1777524645545,45.18,75441.15,0.0,-0.99701,0.0,0.52582]
[1777524649574,45.18,75451.53,0.0,-0.99697,0.0,0.53168]
[1777524650581,45.18,75452.73,0.0,-0.99697,0.0,0.53236]
[1777524655615,45.18,75457.74,0.0,-0.99695,0.0,0.53521]
[1777524660652,45.18,75460.95,0.0,-0.99694,0.0,0.53705]
[1777524663673,45.18,75452.56,0.0,-0.99697,0.0,0.53226]
[1777524668707,45.18,75452.63,0.0,-0.99697,0.0,0.5323]
[1777524673743,45.18,75449.38,0.0,-0.99698,0.0,0.53046]
[1777524678779,45.18,75450.44,0.0,-0.99698,0.0,0.53106]
[1777524681799,45.18,75444.29,0.0,-0.997,0.0,0.52759]
[1777524686835,45.18,75440.08,0.0,-0.99701,0.0,0.52522]
[1777524691869,45.18,75437.1,0.0,-0.99703,0.0,0.52281]
[1777524692876,45.18,75431.89,0.0,-0.99705,0.0,0.5199]
[1777524697910,45.18,75433.13,0.0,-0.99704,0.0,0.52059]
[1777524702946,45.18,75436.09,0.0,-0.99703,0.0,0.52224]
[1777524707980,45.18,75435.41,0.0,-0.99703,0.0,0.52186]
[1777524713017,45.18,75434.02,0.0,-0.99704,0.0,0.52109]
[1777524718052,45.18,75432.12,0.0,-0.99705,0.0,0.52003]
[1777524723088,45.18,75434.1,0.0,-0.99704,0.0,0.52113]
[1777524727115,45.18,75442.16,0.0,-0.99701,0.0,0.52564]
[1777524732150,45.18,75443.74,0.0,-0.99701,0.0,0.52653]
[1777524737187,45.18,75441.55,0.0,-0.99701,0.0,0.5253]
[1777524742222,45.18,75443.49,0.0,-0.99701,0.0,0.52639]
[1777524744237,45.18,75437.18,0.0,-0.99703,0.0,0.52285]
[1777524750201,45.18,75434.93,0.0,-0.99704,0.0,0.5216]
[1777524754306,45.18,75438.31,0.0,-0.99703,0.0,0.52275]
[1777524759344,45.18,75437.18,0.0,-0.99703,0.0,0.52211]
[1777524764375,45.18,75433.91,0.0,-0.99704,0.0,0.52029]
[1777524769410,45.18,75433.84,0.0,-0.99704,0.0,0.52025]
[1777524772431,45.18,75440.65,0.0,-0.99702,0.0,0.52406]
[1777524777467,45.18,75441.29,0.0,-0.99702,0.0,0.52442]
[1777524780489,45.18,75446.98,0.0,-0.997,0.0,0.52762]
[1777524781495,45.18,75453.03,0.0,-0.99698,0.0,0.53104]
[1777524782504,45.18,75461.98,0.0,-0.99694,0.0,0.53613]
[1777524783511,45.18,75464.07,0.0,-0.99694,0.0,0.53733]
[1777524788547,45.18,75462.6,0.0,-0.99694,0.0,0.53648]
[1777524793583,45.18,75463.94,0.0,-0.99694,0.0,0.53725]
[1777524798618,45.18,75462.39,0.0,-0.99694,0.0,0.53636]
[1777524803653,45.18,75461.09,0.0,-0.99695,0.0,0.53562]
[1777524809695,45.18,75459.39,0.0,-0.99695,0.0,0.53465]
[1777524814730,45.18,75459.13,0.0,-0.99696,0.0,0.53375]
[1777524818759,45.18,75465.95,0.0,-0.99693,0.0,0.53765]
[1777524823793,45.18,75465.4,0.0,-0.99694,0.0,0.53733]
[1777524828827,45.18,75467.15,0.0,-0.99693,0.0,0.53834]
[1777524833863,45.18,75464.36,0.0,-0.99694,0.0,0.53674]
[1777524837891,45.18,75461.59,0.0,-0.99695,0.0,0.53516]
[1777524842926,45.18,75455.3,0.0,-0.99697,0.0,0.53158]
[1777524843933,45.18,75449.3,0.0,-0.99699,0.0,0.52818]
[1777524848969,45.18,75448.58,0.0,-0.997,0.0,0.52777]
[1777524854003,45.18,75448.81,0.0,-0.997,0.0,0.5279]
[1777524859040,45.18,75448.78,0.0,-0.997,0.0,0.52789]
[1777524864075,45.18,75452.28,0.0,-0.99698,0.0,0.52986]
[1777524869110,45.18,75452.77,0.0,-0.99698,0.0,0.53014]
[1777524874145,45.18,75455.47,0.0,-0.99698,0.0,0.53092]
[1777524879180,45.18,75453.88,0.0,-0.99698,0.0,0.53002]
[1777524883207,45.18,75462.7,0.0,-0.99695,0.0,0.53504]
[1777524888243,45.18,75462.87,0.0,-0.99695,0.0,0.53513]
[1777524893278,45.18,75463.01,0.0,-0.99695,0.0,0.53521]
[1777524895301,45.18,75444.2,0.0,-0.99702,0.0,0.52457]
[1777524896308,45.18,75429.53,0.0,-0.99707,0.0,0.51639]
[1777524901343,45.18,75428.91,0.0,-0.99707,0.0,0.51605]
[1777524903357,45.18,75437.53,0.0,-0.99704,0.0,0.52084]
[1777524908393,45.18,75444.48,0.0,-0.99702,0.0,0.52472]
[1777524913428,45.18,75443.08,0.0,-0.99702,0.0,0.52394]
[1777524916448,45.18,75437.98,0.0,-0.99704,0.0,0.52109]
[1777524921486,45.18,75441.01,0.0,-0.99703,0.0,0.52278]
[1777524926517,45.18,75437.92,0.0,-0.99704,0.0,0.52105]
[1777524931556,45.18,75435.93,0.0,-0.99705,0.0,0.51921]
[1777524936592,45.18,75438.62,0.0,-0.99704,0.0,0.52071]
[1777524941627,45.18,75432.68,0.0,-0.99706,0.0,0.5174]
[1777524943641,45.18,75430.95,0.0,-0.99707,0.0,0.51645]
[1777524948676,45.18,75430.75,0.0,-0.99707,0.0,0.51633]
[1777524953712,45.18,75432.88,0.0,-0.99706,0.0,0.51751]
[1777524958748,45.18,75431.82,0.0,-0.99706,0.0,0.51693]
[1777524963782,45.18,75430.65,0.0,-0.99707,0.0,0.51628]
[1777524968818,45.18,75433.71,0.0,-0.99706,0.0,0.51798]
[1777524973852,45.18,75435.98,0.0,-0.99705,0.0,0.51924]
[1777524978888,45.18,75435.54,0.0,-0.99705,0.0,0.51899]
[1777524983923,45.18,75435.61,0.0,-0.99705,0.0,0.51903]
[1777524988958,45.18,75432.74,0.0,-0.99706,0.0,0.51744]
[1777524989965,45.18,75424.52,0.0,-0.99709,0.0,0.5129]
[1777524990972,45.18,75416.43,0.0,-0.99712,0.0,0.50846]
[1777524996012,45.18,75419.33,0.0,-0.99711,0.0,0.50932]
[1777525001042,45.18,75423.98,0.0,-0.99709,0.0,0.51187]
[1777525006077,45.18,75427.17,0.0,-0.99708,0.0,0.51363]
[1777525011112,45.18,75427.28,0.0,-0.99708,0.0,0.51369]
[1777525014134,45.18,75422.56,0.0,-0.9971,0.0,0.51109]
[1777525019168,45.18,75420.52,0.0,-0.99711,0.0,0.50997]
[1777525024205,45.18,75425.29,0.0,-0.99709,0.0,0.51259]
[1777525027226,45.18,75431.13,0.0,-0.99707,0.0,0.51581]
[1777525032261,45.18,75433.89,0.0,-0.99706,0.0,0.51734]
[1777525037295,45.18,75435.46,0.0,-0.99705,0.0,0.51821]
[1777525042330,45.18,75439.24,0.0,-0.99704,0.0,0.52032]
[1777525047366,45.18,75440.81,0.0,-0.99704,0.0,0.52119]
[1777525052402,45.18,75445.06,0.0,-0.99703,0.0,0.52283]
[1777525057436,45.18,75452.76,0.0,-0.997,0.0,0.52715]
[1777525062471,45.18,75449.83,0.0,-0.99701,0.0,0.52551]
[1777525067506,45.18,75445.57,0.0,-0.99702,0.0,0.52311]
[1777525072541,45.18,75446.52,0.0,-0.99702,0.0,0.52365]
[1777525077577,45.18,75450.92,0.0,-0.997,0.0,0.52612]
[1777525082610,45.18,75451.75,0.0,-0.997,0.0,0.52659]
[1777525087645,45.18,75450.77,0.0,-0.99701,0.0,0.52603]
[1777525092681,45.18,75450.35,0.0,-0.99701,0.0,0.5258]
[1777525097719,45.18,75453.48,0.0,-0.997,0.0,0.52756]
[1777525100741,45.18,75461.84,0.0,-0.99697,0.0,0.53229]
[1777525102758,45.18,75462.7,0.0,-0.99696,0.0,0.53278]
[1777525107793,45.18,75456.83,0.0,-0.99698,0.0,0.52945]
[1777525112829,45.18,75457.56,0.0,-0.99699,0.0,0.52912]
[1777525117864,45.18,75455.94,0.0,-0.99699,0.0,0.5282]
[1777525122898,45.18,75458.43,0.0,-0.99698,0.0,0.52961]
[1777525127934,45.18,75459.23,0.0,-0.99698,0.0,0.53006]
[1777525131963,45.18,75451.55,0.0,-0.99701,0.0,0.52573]
[1777525133977,45.18,75443.82,0.0,-0.99703,0.0,0.5214]
[1777525138005,45.18,75437.76,0.0,-0.99705,0.0,0.51802]
[1777525143046,45.18,75437.29,0.0,-0.99706,0.0,0.51776]
[1777525148077,45.18,75438.01,0.0,-0.99705,0.0,0.51816]
[1777525153112,45.18,75435.67,0.0,-0.99706,0.0,0.51686]
[1777525158147,45.18,75433.82,0.0,-0.99707,0.0,0.51584]
[1777525163182,45.18,75433.41,0.0,-0.99707,0.0,0.51561]
[1777525168217,45.18,75433.87,0.0,-0.99707,0.0,0.51587]
[1777525173252,45.18,75436.65,0.0,-0.99706,0.0,0.51667]
[1777525178287,45.18,75442.76,0.0,-0.99704,0.0,0.52007]
[1777525182315,45.18,75437.76,0.0,-0.99706,0.0,0.51729]
[1777525187350,45.18,75442.59,0.0,-0.99704,0.0,0.51997]
[1777525192385,45.18,75443.47,0.0,-0.99704,0.0,0.52046]
[1777525195406,45.18,75437.49,0.0,-0.99706,0.0,0.51714]
[1777525196413,45.18,75432.3,0.0,-0.99708,0.0,0.51427]
[1777525201448,45.18,75431.86,0.0,-0.99708,0.0,0.51402]
[1777525206483,45.18,75430.5,0.0,-0.99708,0.0,0.51327]
[1777525209508,45.18,75435.2,0.0,-0.99707,0.0,0.51587]
[1777525211521,45.18,75429.02,0.0,-0.99709,0.0,0.51246]
[1777525212528,45.18,75423.15,0.0,-0.99711,0.0,0.50924]
[1777525215548,45.18,75428.83,0.0,-0.99709,0.0,0.51235]
[1777525220584,45.18,75429.14,0.0,-0.99709,0.0,0.51253]
[1777525225620,45.18,75432.56,0.0,-0.99708,0.0,0.51441]
[1777525227633,45.18,75427.29,0.0,-0.99709,0.0,0.51151]
[1777525232675,45.18,75427.48,0.0,-0.9971,0.0,0.51088]
[1777525234687,45.18,75439.69,0.0,-0.99706,0.0,0.51763]
[1777525239723,45.18,75439.87,0.0,-0.99706,0.0,0.51773]
[1777525244763,45.18,75443.27,0.0,-0.99704,0.0,0.51962]
[1777525245769,45.18,75450.61,0.0,-0.99702,0.0,0.52372]
[1777525250805,45.18,75453.37,0.0,-0.99701,0.0,0.52527]
[1777525255840,45.18,75451.87,0.0,-0.99701,0.0,0.52443]
[1777525258866,45.18,75460.15,0.0,-0.99698,0.0,0.52909]
[1777525259869,45.18,75464.87,0.0,-0.99697,0.0,0.53177]
[1777525261887,45.18,75467.77,0.0,-0.99696,0.0,0.53342]
[1777525263779,45.18,75474.95,0.0,-0.99693,0.0,0.53752]
[1777525264907,45.18,75478.23,0.0,-0.99692,0.0,0.5394]
[1777525269945,45.18,75476.56,0.0,-0.99693,0.0,0.53844]
[1777525274978,45.18,75475.78,0.0,-0.99693,0.0,0.538]
[1777525280013,45.18,75475.02,0.0,-0.99693,0.0,0.53756]
[1777525284045,45.18,75482.78,0.0,-0.9969,0.0,0.54203]
[1777525285053,45.18,75483.93,0.0,-0.9969,0.0,0.54269]
[1777525290087,45.18,75487.05,0.0,-0.99689,0.0,0.5445]
[1777525294115,45.18,75490.77,0.0,-0.99688,0.0,0.54589]
[1777525296128,45.18,75482.48,0.0,-0.99691,0.0,0.54109]
[1777525297136,45.18,75486.49,0.0,-0.99689,0.0,0.54341]
[1777525299150,45.18,75489.78,0.0,-0.99688,0.0,0.54532]
[1777525304185,45.18,75492.11,0.0,-0.99687,0.0,0.54667]
[1777525307206,45.18,75497.03,0.0,-0.99686,0.0,0.54954]
[1777525310227,45.18,75503.69,0.0,-0.99683,0.0,0.55345]
[1777525313253,45.18,75514.52,0.0,-0.99679,0.0,0.55985]
[1777525316271,45.18,75505.57,0.0,-0.99682,0.0,0.55455]
[1777525317277,45.18,75496.83,0.0,-0.99686,0.0,0.54942]
[1777525318284,45.18,75487.15,0.0,-0.99689,0.0,0.54379]
[1777525319291,45.18,75481.24,0.0,-0.99691,0.0,0.54038]
[1777525321305,45.18,75487.65,0.0,-0.99689,0.0,0.54408]
[1777525325337,45.18,75483.0,0.0,-0.99691,0.0,0.54139]
[1777525329361,45.18,75487.97,0.0,-0.99689,0.0,0.54427]
[1777525333389,45.18,75495.18,0.0,-0.99686,0.0,0.54846]
[1777525338424,45.18,75493.56,0.0,-0.99687,0.0,0.54752]
[1777525343459,45.18,75494.81,0.0,-0.99686,0.0,0.54825]
[1777525348495,45.18,75493.72,0.0,-0.99687,0.0,0.54761]
[1777525353528,45.18,75496.75,0.0,-0.99686,0.0,0.54861]
[1777525358563,45.18,75496.24,0.0,-0.99686,0.0,0.54831]
[1777525361585,45.18,75502.01,0.0,-0.99684,0.0,0.55169]
[1777525362592,45.18,75509.48,0.0,-0.99681,0.0,0.55608]
[1777525367627,45.18,75508.28,0.0,-0.99682,0.0,0.55537]
[1777525372662,45.18,75502.17,0.0,-0.99684,0.0,0.55178]
[1777525377696,45.18,75500.11,0.0,-0.99685,0.0,0.55057]
[1777525382732,45.18,75499.51,0.0,-0.99685,0.0,0.55022]
[1777525386760,45.18,75504.63,0.0,-0.99683,0.0,0.55323]
[1777525387767,45.18,75510.58,0.0,-0.99681,0.0,0.55673]
[1777525391796,45.18,75506.5,0.0,-0.99683,0.0,0.55433]
[1777525392802,45.18,75497.54,0.0,-0.99686,0.0,0.54907]
[1777525397837,45.18,75501.64,0.0,-0.99684,0.0,0.55147]
[1777525402871,45.18,75502.52,0.0,-0.99684,0.0,0.55199]
[1777525404891,45.18,75508.18,0.0,-0.99682,0.0,0.55532]
[1777525409921,45.18,75508.38,0.0,-0.99682,0.0,0.55543]
[1777525414958,45.18,75510.95,0.0,-0.99681,0.0,0.55617]
[1777525419993,45.18,75509.41,0.0,-0.99682,0.0,0.55527]
[1777525425028,45.18,75511.46,0.0,-0.99681,0.0,0.55648]
[1777525430068,45.18,75515.42,0.0,-0.9968,0.0,0.55882]
[1777525432082,45.18,75520.98,0.0,-0.99678,0.0,0.56213]
[1777525436111,45.18,75526.83,0.0,-0.99675,0.0,0.56562]
[1777525437116,45.18,75533.29,0.0,-0.99673,0.0,0.5695]
[1777525438123,45.18,75532.12,0.0,-0.99673,0.0,0.5688]
[1777525443159,45.18,75530.32,0.0,-0.99674,0.0,0.56772]
[1777525445172,45.18,75529.78,0.0,-0.99674,0.0,0.56739]
[1777525450208,45.18,75524.96,0.0,-0.99676,0.0,0.5645]
[1777525455245,45.18,75527.52,0.0,-0.99675,0.0,0.56604]
[1777525457257,45.18,75521.39,0.0,-0.99677,0.0,0.56237]
[1777525458264,45.18,75514.86,0.0,-0.9968,0.0,0.55849]
[1777525459271,45.18,75517.56,0.0,-0.99679,0.0,0.56009]
[1777525461285,45.18,75523.66,0.0,-0.99677,0.0,0.56373]
[1777525466321,45.18,75523.81,0.0,-0.99677,0.0,0.56381]
[1777525467327,45.18,75518.18,0.0,-0.99679,0.0,0.56046]
[1777525468333,45.18,75516.75,0.0,-0.99679,0.0,0.55961]
[1777525473370,45.18,75508.24,0.0,-0.99683,0.0,0.5538]
[1777525474378,45.18,75493.13,0.0,-0.99688,0.0,0.54497]
[1777525475384,45.18,75490.87,0.0,-0.99689,0.0,0.54366]
[1777525480419,45.18,75490.49,0.0,-0.99689,0.0,0.54344]
[1777525485454,45.18,75489.74,0.0,-0.9969,0.0,0.543]
[1777525490489,45.18,75486.62,0.0,-0.99691,0.0,0.5412]
[1777525495524,45.18,75478.49,0.0,-0.99694,0.0,0.53653]
[1777525497538,45.18,75471.81,0.0,-0.99696,0.0,0.53271]
[1777525502573,45.18,75469.54,0.0,-0.99697,0.0,0.53142]
[1777525505594,45.18,75481.11,0.0,-0.99693,0.0,0.53803]
[1777525510629,45.18,75481.56,0.0,-0.99693,0.0,0.53829]
[1777525513650,45.18,75488.55,0.0,-0.9969,0.0,0.54232]
[1777525518685,45.18,75486.97,0.0,-0.99691,0.0,0.5414]
[1777525522713,45.18,75493.65,0.0,-0.99688,0.0,0.54527]
[1777525523719,45.18,75499.07,0.0,-0.99686,0.0,0.54843]
[1777525528756,45.18,75502.52,0.0,-0.99685,0.0,0.55044]
[1777525533792,45.18,75512.83,0.0,-0.99682,0.0,0.55573]
[1777525538828,45.18,75513.53,0.0,-0.99681,0.0,0.55614]
[1777525543861,45.18,75516.49,0.0,-0.9968,0.0,0.5579]
[1777525548897,45.18,75518.83,0.0,-0.99679,0.0,0.55928]
[1777525553931,45.18,75520.44,0.0,-0.99679,0.0,0.56024]
[1777525558967,45.18,75519.41,0.0,-0.99679,0.0,0.55963]
[1777525562994,45.18,75524.46,0.0,-0.99677,0.0,0.56263]
[1777525567022,45.18,75520.23,0.0,-0.99679,0.0,0.56011]
[1777525572058,45.18,75520.44,0.0,-0.99679,0.0,0.56024]
[1777525577093,45.18,75522.5,0.0,-0.99678,0.0,0.56147]
[1777525582128,45.18,75522.62,0.0,-0.99678,0.0,0.56154]
[1777525587167,45.18,75524.54,0.0,-0.99677,0.0,0.56268]
[1777525592202,45.18,75524.75,0.0,-0.99678,0.0,0.56202]
[1777525596131,45.18,75537.5,0.0,-0.99673,0.0,0.56967]
[1777525601267,45.18,75534.66,0.0,-0.99674,0.0,0.56796]
[1777525606311,45.18,75531.93,0.0,-0.99675,0.0,0.56632]
[1777525608323,45.18,75537.28,0.0,-0.99673,0.0,0.56954]
[1777525613364,45.18,75542.8,0.0,-0.99671,0.0,0.57287]
[1777525614372,45.18,75548.57,0.0,-0.99668,0.0,0.57638]
[1777525615378,45.18,75548.58,0.0,-0.99668,0.0,0.57639]
[1777525620415,45.18,75546.67,0.0,-0.99669,0.0,0.57522]
[1777525622427,45.18,75539.94,0.0,-0.99672,0.0,0.57114]
[1777525623435,45.18,75539.46,0.0,-0.99672,0.0,0.57085]
[1777525625449,45.18,75534.28,0.0,-0.99674,0.0,0.56773]
[1777525627463,45.18,75533.75,0.0,-0.99674,0.0,0.56741]
[1777525632498,45.18,75533.39,0.0,-0.99674,0.0,0.56719]
[1777525637533,45.18,75534.31,0.0,-0.99674,0.0,0.56775]
[1777525641562,45.18,75539.74,0.0,-0.99672,0.0,0.57102]
[1777525646596,45.18,75541.18,0.0,-0.99671,0.0,0.57189]
[1777525651630,45.18,75540.21,0.0,-0.99672,0.0,0.57051]
[1777525656666,45.18,75544.68,0.0,-0.9967,0.0,0.57322]
[1777525661701,45.18,75546.16,0.0,-0.9967,0.0,0.57412]
[1777525666736,45.18,75541.04,0.0,-0.99672,0.0,0.57101]
[1777525671771,45.18,75540.89,0.0,-0.99672,0.0,0.57092]
[1777525676806,45.18,75540.69,0.0,-0.99672,0.0,0.5708]
[1777525681841,45.18,75550.68,0.0,-0.99668,0.0,0.57687]
[1777525682849,45.18,75556.75,0.0,-0.99666,0.0,0.58058]
[1777525687884,45.18,75554.94,0.0,-0.99666,0.0,0.57947]
[1777525692919,45.18,75551.8,0.0,-0.99668,0.0,0.57755]
[1777525694933,45.18,75547.42,0.0,-0.99669,0.0,0.57488]
[1777525699968,45.18,75550.26,0.0,-0.99668,0.0,0.57661]
[1777525705003,45.18,75551.92,0.0,-0.99668,0.0,0.57762]
[1777525710039,45.18,75556.31,0.0,-0.99666,0.0,0.58031]
[1777525715073,45.18,75556.23,0.0,-0.99666,0.0,0.57946]
[1777525720107,45.18,75558.79,0.0,-0.99665,0.0,0.58102]
[1777525725143,45.18,75557.9,0.0,-0.99666,0.0,0.58048]
[1777525731184,45.18,75557.06,0.0,-0.99666,0.0,0.57996]
[1777525736220,45.18,75558.8,0.0,-0.99665,0.0,0.58103]
[1777525741257,45.18,75559.08,0.0,-0.99665,0.0,0.5812]
[1777525746292,45.18,75558.64,0.0,-0.99665,0.0,0.58093]
[1777525751327,45.18,75557.93,0.0,-0.99666,0.0,0.5805]
[1777525757254,45.18,75557.43,0.0,-0.99666,0.0,0.58019]
[1777525762405,45.18,75557.31,0.0,-0.99666,0.0,0.58012]
[1777525767440,45.18,75557.99,0.0,-0.99666,0.0,0.58053]
[1777525772476,45.18,75557.55,0.0,-0.99666,0.0,0.57946]
[1777525775496,45.18,75552.29,0.0,-0.99668,0.0,0.57625]
[1777525780531,45.18,75554.53,0.0,-0.99668,0.0,0.57761]
[1777525785568,45.18,75554.73,0.0,-0.99667,0.0,0.57774]
[1777525790603,45.18,75555.03,0.0,-0.99667,0.0,0.57792]
[1777525795638,45.18,75553.97,0.0,-0.99668,0.0,0.57727]
[1777525800675,45.18,75552.53,0.0,-0.99668,0.0,0.57639]
[1777525802688,45.18,75548.28,0.0,-0.9967,0.0,0.57381]
[1777525804701,45.18,75547.98,0.0,-0.9967,0.0,0.57363]
[1777525806715,45.18,75539.75,0.0,-0.99673,0.0,0.56865]
[1777525807722,45.18,75532.86,0.0,-0.99676,0.0,0.56451]
[1777525808729,45.18,75531.93,0.0,-0.99676,0.0,0.56396]
[1777525813764,45.18,75535.52,0.0,-0.99675,0.0,0.56611]
[1777525817792,45.18,75538.74,0.0,-0.99674,0.0,0.56804]
[1777525822831,45.18,75536.46,0.0,-0.99674,0.0,0.56667]
[1777525827864,45.18,75535.44,0.0,-0.99675,0.0,0.56606]
[1777525832899,45.18,75532.91,0.0,-0.99676,0.0,0.56376]
[1777525837933,45.18,75532.43,0.0,-0.99676,0.0,0.56347]
[1777525842967,45.18,75531.88,0.0,-0.99677,0.0,0.56314]
[1777525848004,45.18,75530.15,0.0,-0.99677,0.0,0.56211]
[1777525853038,45.18,75529.27,0.0,-0.99678,0.0,0.56158]
[1777525858072,45.18,75528.79,0.0,-0.99678,0.0,0.5613]
[1777525862101,45.18,75535.39,0.0,-0.99675,0.0,0.56524]
[1777525864115,45.18,75530.12,0.0,-0.99677,0.0,0.56209]
[1777525869150,45.18,75532.4,0.0,-0.99676,0.0,0.56345]
[1777525874185,45.18,75531.38,0.0,-0.99677,0.0,0.56284]
[1777525878215,45.18,75540.02,0.0,-0.99674,0.0,0.56802]
[1777525883247,45.18,75541.04,0.0,-0.99673,0.0,0.56864]
[1777525888283,45.18,75541.14,0.0,-0.99673,0.0,0.5687]
[1777525893318,45.18,75540.52,0.0,-0.99674,0.0,0.56753]
[1777525898353,45.18,75541.79,0.0,-0.99673,0.0,0.5683]
[1777525903389,45.18,75539.25,0.0,-0.99674,0.0,0.56677]
[1777525905403,45.18,75548.08,0.0,-0.99671,0.0,0.5721]
[1777525910438,45.18,75553.71,0.0,-0.99669,0.0,0.57551]
[1777525915473,45.18,75551.72,0.0,-0.9967,0.0,0.5743]
[1777525920509,45.18,75553.75,0.0,-0.99669,0.0,0.57554]
[1777525925544,45.18,75552.18,0.0,-0.99669,0.0,0.57458]
[1777525930587,45.18,75554.63,0.0,-0.99668,0.0,0.57607]
[1777525935618,45.18,75555.84,0.0,-0.99668,0.0,0.57681]
[1777525940652,45.18,75556.16,0.0,-0.99668,0.0,0.57701]
[1777525945688,45.18,75555.75,0.0,-0.99668,0.0,0.57676]
[1777525950727,45.18,75558.2,0.0,-0.99667,0.0,0.57825]
[1777525955763,45.18,75558.81,0.0,-0.99667,0.0,0.57782]
[1777525960796,45.18,75561.3,0.0,-0.99666,0.0,0.57935]
[1777525965832,45.18,75561.93,0.0,-0.99666,0.0,0.57973]
[1777525970866,45.18,75562.53,0.0,-0.99666,0.0,0.5801]
[1777525975901,45.18,75560.27,0.0,-0.99667,0.0,0.57872]
[1777525980937,45.18,75559.93,0.0,-0.99667,0.0,0.57851]
[1777525982952,45.18,75552.76,0.0,-0.9967,0.0,0.57414]
[1777525983963,45.18,75546.86,0.0,-0.99672,0.0,0.57056]
[1777525990000,45.18,75544.94,0.0,-0.99673,0.0,0.5694]
[1777525995037,45.18,75549.11,0.0,-0.99671,0.0,0.57192]
[1777525996042,45.18,75554.83,0.0,-0.99669,0.0,0.5754]
[1777526001078,45.18,75555.12,0.0,-0.99669,0.0,0.57557]
[1777526006114,45.18,75558.12,0.0,-0.99667,0.0,0.5774]
[1777526012155,45.18,75558.6,0.0,-0.99668,0.0,0.57689]
[1777526017189,45.18,75559.39,0.0,-0.99667,0.0,0.57738]
[1777526022225,45.18,75555.85,0.0,-0.99669,0.0,0.57522]
[1777526027260,45.18,75559.19,0.0,-0.99668,0.0,0.57725]
[1777526029274,45.18,75566.89,0.0,-0.99665,0.0,0.58197]
[1777526034309,45.18,75567.21,0.0,-0.99664,0.0,0.58217]
[1777526039345,45.18,75565.65,0.0,-0.99665,0.0,0.58121]
[1777526044379,45.18,75568.27,0.0,-0.99664,0.0,0.58282]
[1777526049413,45.18,75562.34,0.0,-0.99666,0.0,0.57918]
[1777526054448,45.18,75561.24,0.0,-0.99667,0.0,0.57851]
[1777526059484,45.18,75561.34,0.0,-0.99667,0.0,0.57857]
[1777526064520,45.18,75560.11,0.0,-0.99667,0.0,0.57782]
[1777526065527,45.18,75550.68,0.0,-0.99671,0.0,0.57208]
[1777526070562,45.18,75550.34,0.0,-0.99671,0.0,0.57187]
[1777526075597,45.18,75552.4,0.0,-0.99671,0.0,0.57232]
[1777526080632,45.18,75552.13,0.0,-0.99671,0.0,0.57216]
[1777526085667,45.18,75553.3,0.0,-0.9967,0.0,0.57287]
[1777526090702,45.18,75552.2,0.0,-0.99671,0.0,0.5722]
[1777526095738,45.18,75551.64,0.0,-0.99671,0.0,0.57186]
[1777526100774,45.18,75550.86,0.0,-0.99671,0.0,0.57139]
[1777526105808,45.18,75550.3,0.0,-0.99671,0.0,0.57105]
[1777526110844,45.18,75550.74,0.0,-0.99671,0.0,0.57132]
[1777526113865,45.18,75555.02,0.0,-0.9967,0.0,0.57391]
[1777526116886,45.18,75560.47,0.0,-0.99667,0.0,0.57723]
[1777526119907,45.18,75562.67,0.0,-0.99667,0.0,0.57858]
[1777526124945,45.18,75559.11,0.0,-0.99668,0.0,0.5764]
[1777526125952,45.18,75549.03,0.0,-0.99672,0.0,0.57028]
[1777526126958,45.18,75548.56,0.0,-0.99672,0.0,0.57]
[1777526131994,45.18,75546.06,0.0,-0.99673,0.0,0.5677]
[1777526134008,45.18,75541.51,0.0,-0.99675,0.0,0.56497]
[1777526139043,45.18,75540.71,0.0,-0.99675,0.0,0.56449]
[1777526144078,45.18,75539.23,0.0,-0.99676,0.0,0.5636]
[1777526146092,45.18,75533.17,0.0,-0.99678,0.0,0.55999]
[1777526147098,45.18,75531.54,0.0,-0.99679,0.0,0.55902]
[1777526152133,45.18,75532.03,0.0,-0.99679,0.0,0.55931]
[1777526157169,45.18,75525.54,0.0,-0.99681,0.0,0.55546]
[1777526158176,45.18,75520.24,0.0,-0.99683,0.0,0.55234]
[1777526162206,45.18,75515.64,0.0,-0.99685,0.0,0.54964]
[1777526164218,45.18,75523.49,0.0,-0.99682,0.0,0.55425]
[1777526169253,45.18,75519.02,0.0,-0.99684,0.0,0.55162]
[1777526174288,45.18,75519.22,0.0,-0.99684,0.0,0.55174]
[1777526179322,45.18,75523.5,0.0,-0.99682,0.0,0.55426]
[1777526184358,45.18,75520.72,0.0,-0.99683,0.0,0.55262]
[1777526189392,45.18,75519.35,0.0,-0.99683,0.0,0.55181]
[1777526194427,45.18,75517.85,0.0,-0.99684,0.0,0.55016]
[1777526199463,45.18,75518.66,0.0,-0.99684,0.0,0.55063]
[1777526204499,45.18,75517.37,0.0,-0.99685,0.0,0.54988]
[1777526205505,45.18,75508.78,0.0,-0.99688,0.0,0.54487]
[1777526210541,45.18,75511.39,0.0,-0.99687,0.0,0.54638]
[1777526215576,45.18,75507.07,0.0,-0.99688,0.0,0.54387]
[1777526220610,45.18,75505.65,0.0,-0.99689,0.0,0.54305]
[1777526223632,45.18,75498.89,0.0,-0.99691,0.0,0.53914]
[1777526228667,45.18,75498.82,0.0,-0.99691,0.0,0.5391]
[1777526233702,45.18,75502.76,0.0,-0.9969,0.0,0.54138]
[1777526238736,45.18,75505.3,0.0,-0.99689,0.0,0.54285]
[1777526243772,45.18,75504.23,0.0,-0.99689,0.0,0.54223]
[1777526249813,45.18,75501.88,0.0,-0.9969,0.0,0.54087]
[1777526253841,45.18,75496.59,0.0,-0.99693,0.0,0.53706]
[1777526258877,45.18,75494.5,0.0,-0.99693,0.0,0.53586]
[1777526263912,45.18,75490.88,0.0,-0.99695,0.0,0.53379]
[1777526264919,45.18,75481.11,0.0,-0.99698,0.0,0.52823]
[1777526265929,45.18,75481.17,0.0,-0.99698,0.0,0.52827]
[1777526266936,45.18,75474.94,0.0,-0.997,0.0,0.52475]
[1777526267942,45.18,75473.31,0.0,-0.99701,0.0,0.52383]
[1777526272978,45.18,75471.95,0.0,-0.99701,0.0,0.52307]
[1777526274995,45.18,75484.61,0.0,-0.99697,0.0,0.53022]
[1777526275999,45.18,75487.21,0.0,-0.99696,0.0,0.5317]
[1777526281035,45.18,75484.42,0.0,-0.99697,0.0,0.53011]
[1777526286069,45.18,75483.98,0.0,-0.99697,0.0,0.52986]
[1777526290098,45.18,75489.96,0.0,-0.99695,0.0,0.53326]
[1777526291105,45.18,75495.68,0.0,-0.99693,0.0,0.53654]
[1777526292112,45.18,75494.81,0.0,-0.99693,0.0,0.53604]
[1777526297146,45.18,75500.1,0.0,-0.99691,0.0,0.53908]
[1777526302182,45.18,75501.14,0.0,-0.99691,0.0,0.53968]
[1777526307217,45.18,75503.02,0.0,-0.9969,0.0,0.54076]
[1777526310238,45.18,75496.19,0.0,-0.99693,0.0,0.53683]
[1777526311249,45.18,75494.46,0.0,-0.99694,0.0,0.53508]
[1777526316280,45.18,75502.06,0.0,-0.99691,0.0,0.53945]
[1777526317288,45.18,75502.87,0.0,-0.99691,0.0,0.53991]
[1777526322324,45.18,75500.66,0.0,-0.99692,0.0,0.53864]
[1777526326351,45.18,75492.94,0.0,-0.99694,0.0,0.53421]
[1777526331386,45.18,75491.69,0.0,-0.99695,0.0,0.5335]
[1777526336421,45.18,75496.04,0.0,-0.99693,0.0,0.53598]
[1777526341456,45.18,75497.09,0.0,-0.99693,0.0,0.53659]
[1777526346491,45.18,75493.54,0.0,-0.99694,0.0,0.53455]
[1777526351536,45.18,75491.7,0.0,-0.99695,0.0,0.5335]
[1777526357568,45.18,75494.72,0.0,-0.99694,0.0,0.53523]
[1777526362602,45.18,75495.6,0.0,-0.99693,0.0,0.53573]
[1777526367637,45.18,75496.25,0.0,-0.99693,0.0,0.53611]
[1777526372673,45.18,75495.94,0.0,-0.99694,0.0,0.53517]
[1777526377708,45.18,75497.19,0.0,-0.99693,0.0,0.53589]
[1777526382742,45.18,75500.94,0.0,-0.99692,0.0,0.53804]
[1777526387778,45.18,75501.45,0.0,-0.99692,0.0,0.53833]
[1777526392813,45.18,75502.33,0.0,-0.99691,0.0,0.53884]
[1777526395834,45.18,75491.21,0.0,-0.99695,0.0,0.53247]
[1777526400869,45.18,75486.12,0.0,-0.99697,0.0,0.52957]
[1777526403890,45.18,75492.75,0.0,-0.99695,0.0,0.53335]
[1777526408926,45.18,75492.17,0.0,-0.99695,0.0,0.53301]
[1777526411946,45.18,75484.27,0.0,-0.99698,0.0,0.52852]
[1777526415974,45.18,75475.73,0.0,-0.99701,0.0,0.5237]
[1777526416981,45.18,75469.79,0.0,-0.99703,0.0,0.52037]
[1777526422018,45.18,75466.17,0.0,-0.99704,0.0,0.51835]
[1777526427052,45.18,75466.24,0.0,-0.99704,0.0,0.51839]
[1777526431962,45.18,75471.07,0.0,-0.99703,0.0,0.52035]
[1777526437126,45.18,75467.52,0.0,-0.99704,0.0,0.51837]
[1777526442161,45.18,75465.14,0.0,-0.99705,0.0,0.51704]
[1777526446188,45.18,75460.92,0.0,-0.99707,0.0,0.5147]
[1777526451224,45.18,75463.15,0.0,-0.99706,0.0,0.51594]
[1777526452231,45.18,75469.65,0.0,-0.99703,0.0,0.51955]
[1777526453237,45.18,75471.51,0.0,-0.99703,0.0,0.52059]
[1777526458273,45.18,75470.59,0.0,-0.99703,0.0,0.52008]
[1777526463308,45.18,75469.74,0.0,-0.99703,0.0,0.5196]
[1777526468343,45.18,75470.44,0.0,-0.99703,0.0,0.52]
[1777526474384,45.18,75470.34,0.0,-0.99703,0.0,0.51994]
[1777526479420,45.18,75469.96,0.0,-0.99703,0.0,0.51973]
[1777526482441,45.18,75479.85,0.0,-0.997,0.0,0.52528]
[1777526483448,45.18,75482.78,0.0,-0.99699,0.0,0.52693]
[1777526485461,45.18,75483.62,0.0,-0.99699,0.0,0.5274]
[1777526490497,45.18,75482.45,0.0,-0.99699,0.0,0.52674]
[1777526495532,45.18,75481.48,0.0,-0.997,0.0,0.52545]
[1777526500567,45.18,75487.16,0.0,-0.99698,0.0,0.52866]
[1777526503588,45.18,75492.33,0.0,-0.99696,0.0,0.5316]
[1777526508623,45.18,75489.06,0.0,-0.99697,0.0,0.52974]
[1777526513657,45.18,75493.91,0.0,-0.99695,0.0,0.5325]
[1777526518693,45.18,75499.18,0.0,-0.99693,0.0,0.53551]
[1777526522720,45.18,75505.74,0.0,-0.99691,0.0,0.53928]
[1777526525741,45.18,75511.29,0.0,-0.99689,0.0,0.54249]
[1777526530777,45.18,75513.23,0.0,-0.99688,0.0,0.54361]
[1777526535814,45.18,75515.62,0.0,-0.99687,0.0,0.545]
[1777526540847,45.18,75514.09,0.0,-0.99688,0.0,0.54411]
[1777526545882,45.18,75514.41,0.0,-0.99688,0.0,0.5443]
[1777526550917,45.18,75517.45,0.0,-0.99687,0.0,0.54607]
[1777526553938,45.18,75523.74,0.0,-0.99685,0.0,0.54897]
[1777526556959,45.18,75518.38,0.0,-0.99687,0.0,0.54584]
[1777526561994,45.18,75517.47,0.0,-0.99687,0.0,0.54531]
[1777526567029,45.18,75515.45,0.0,-0.99688,0.0,0.54414]
[1777526572064,45.18,75517.62,0.0,-0.99687,0.0,0.5454]
[1777526575086,45.18,75523.64,0.0,-0.99685,0.0,0.54891]
[1777526580120,45.18,75521.81,0.0,-0.99686,0.0,0.54784]
[1777526583141,45.18,75516.12,0.0,-0.99688,0.0,0.54452]
[1777526588176,45.18,75515.09,0.0,-0.99688,0.0,0.54393]
[1777526593210,45.18,75512.8,0.0,-0.99689,0.0,0.5426]
[1777526595224,45.18,75506.78,0.0,-0.99691,0.0,0.53912]
[1777526597239,45.18,75506.32,0.0,-0.99691,0.0,0.53885]
[1777526603164,45.18,75505.93,0.0,-0.99691,0.0,0.53863]
[1777526608316,45.18,75504.01,0.0,-0.99692,0.0,0.53752]
[1777526613353,45.18,75506.14,0.0,-0.99692,0.0,0.53799]
[1777526618388,45.18,75506.53,0.0,-0.99692,0.0,0.53821]
[1777526623423,45.18,75511.2,0.0,-0.9969,0.0,0.54091]
[1777526628458,45.18,75511.08,0.0,-0.9969,0.0,0.54084]
[1777526633492,45.18,75510.29,0.0,-0.9969,0.0,0.54038]
[1777526638530,45.18,75513.92,0.0,-0.99689,0.0,0.54248]
[1777526641549,45.18,75516.83,0.0,-0.99688,0.0,0.54417]
[1777526643563,45.18,75513.58,0.0,-0.99689,0.0,0.54228]
[1777526646584,45.18,75507.68,0.0,-0.99691,0.0,0.53887]
[1777526647595,45.18,75500.85,0.0,-0.99694,0.0,0.53495]
[1777526648600,45.18,75492.9,0.0,-0.99697,0.0,0.53041]
[1777526649605,45.18,75490.06,0.0,-0.99698,0.0,0.5288]
[1777526654642,45.18,75481.79,0.0,-0.997,0.0,0.52413]
[1777526655649,45.18,75474.18,0.0,-0.99703,0.0,0.51986]
[1777526656656,45.18,75473.89,0.0,-0.99703,0.0,0.5197]
[1777526660684,45.18,75478.42,0.0,-0.99702,0.0,0.52224]
[1777526665718,45.18,75478.69,0.0,-0.99702,0.0,0.52239]
[1777526670753,45.18,75474.82,0.0,-0.99703,0.0,0.52022]
[1777526676795,45.18,75471.55,0.0,-0.99704,0.0,0.51765]
[1777526681830,45.18,75471.22,0.0,-0.99705,0.0,0.51747]
[1777526686866,45.18,75470.7,0.0,-0.99705,0.0,0.51718]
[1777526691901,45.18,75470.22,0.0,-0.99705,0.0,0.51691]
[1777526696937,45.18,75476.04,0.0,-0.99703,0.0,0.52016]
[1777526701971,45.18,75474.18,0.0,-0.99704,0.0,0.51912]
[1777526707006,45.18,75472.25,0.0,-0.99704,0.0,0.51804]
[1777526708021,45.18,75466.62,0.0,-0.99706,0.0,0.51491]
[1777526712049,45.18,75461.43,0.0,-0.99708,0.0,0.51204]
[1777526717083,45.18,75461.94,0.0,-0.99708,0.0,0.51233]
[1777526722119,45.18,75460.84,0.0,-0.99708,0.0,0.51172]
[1777526727154,45.18,75459.22,0.0,-0.99709,0.0,0.51083]
[1777526732189,45.18,75453.9,0.0,-0.99711,0.0,0.50718]
[1777526733197,45.18,75447.74,0.0,-0.99713,0.0,0.50381]
[1777526735211,45.18,75436.41,0.0,-0.99717,0.0,0.49768]
[1777526736217,45.18,75424.0,0.0,-0.99721,0.0,0.49104]
[1777526737225,45.18,75419.8,0.0,-0.99722,0.0,0.48881]
[1777526742258,45.18,75421.07,0.0,-0.99722,0.0,0.48948]
[1777526747294,45.18,75423.15,0.0,-0.99721,0.0,0.49059]
[1777526749308,45.18,75412.04,0.0,-0.99725,0.0,0.48471]
[1777526753337,45.18,75399.63,0.0,-0.99729,0.0,0.47822]
[1777526755354,45.18,75384.03,0.0,-0.99734,0.0,0.47016]
[1777526756360,45.18,75373.03,0.0,-0.99737,0.0,0.46455]
[1777526758374,45.18,75379.31,0.0,-0.99735,0.0,0.46774]
[1777526760388,45.18,75384.83,0.0,-0.99734,0.0,0.47057]
[1777526763409,45.18,75387.47,0.0,-0.99733,0.0,0.47193]
[1777526764295,45.18,75382.35,0.0,-0.99735,0.0,0.4693]
[1777526765431,45.18,75383.65,0.0,-0.99734,0.0,0.46996]
[1777526770461,45.18,75378.59,0.0,-0.99736,0.0,0.46738]
[1777526775497,45.18,75374.76,0.0,-0.99737,0.0,0.46543]
[1777526780533,45.18,75372.0,0.0,-0.99738,0.0,0.46403]
[1777526785570,45.18,75369.39,0.0,-0.99739,0.0,0.46271]
[1777526790604,45.18,75368.35,0.0,-0.99739,0.0,0.46218]
[1777526795638,45.18,75366.25,0.0,-0.9974,0.0,0.46044]
[1777526797653,45.18,75376.67,0.0,-0.99737,0.0,0.46572]
[1777526798659,45.18,75379.18,0.0,-0.99736,0.0,0.46699]
[1777526800673,45.18,75380.89,0.0,-0.99735,0.0,0.46787]
[1777526805708,45.18,75380.87,0.0,-0.99735,0.0,0.46786]
[1777526810745,45.18,75379.68,0.0,-0.99736,0.0,0.46725]
[1777526812756,45.18,75384.68,0.0,-0.99734,0.0,0.46981]
[1777526817792,45.18,75384.9,0.0,-0.99734,0.0,0.46992]
[1777526822828,45.18,75384.92,0.0,-0.99734,0.0,0.46993]
[1777526824849,45.18,75377.31,0.0,-0.99736,0.0,0.46604]
[1777526825855,45.18,75344.96,0.0,-0.99746,0.0,0.44983]
[1777526826857,45.18,75328.79,0.0,-0.99751,0.0,0.44191]
[1777526827864,45.18,75333.08,0.0,-0.9975,0.0,0.444]
[1777526829877,45.18,75328.85,0.0,-0.99751,0.0,0.44194]
[1777526830890,45.18,75320.78,0.0,-0.99754,0.0,0.43803]
[1777526831892,45.18,75323.07,0.0,-0.99753,0.0,0.43914]
[1777526832899,45.18,75329.55,0.0,-0.99751,0.0,0.44228]
[1777526835920,45.18,75336.83,0.0,-0.99749,0.0,0.44583]
[1777526840956,45.18,75335.96,0.0,-0.99749,0.0,0.44541]
[1777526843976,45.18,75330.77,0.0,-0.99751,0.0,0.44287]
[1777526846998,45.18,75324.59,0.0,-0.99753,0.0,0.43987]
[1777526849011,45.18,75319.54,0.0,-0.99754,0.0,0.43743]
[1777526852032,45.18,75314.35,0.0,-0.99756,0.0,0.43429]
[1777526857067,45.18,75310.46,0.0,-0.99757,0.0,0.43243]
[1777526860089,45.18,75300.68,0.0,-0.9976,0.0,0.42779]
[1777526861095,45.18,75286.11,0.0,-0.99764,0.0,0.42095]
[1777526862103,45.18,75280.33,0.0,-0.99766,0.0,0.41827]
[1777526864116,45.18,75286.47,0.0,-0.99764,0.0,0.42112]
[1777526865124,45.18,75298.05,0.0,-0.99761,0.0,0.42655]
[1777526866130,45.18,75308.19,0.0,-0.99758,0.0,0.43135]
[1777526871165,45.18,75311.13,0.0,-0.99757,0.0,0.43275]
[1777526876200,45.18,75314.03,0.0,-0.99756,0.0,0.43414]
[1777526877210,45.18,75325.53,0.0,-0.99753,0.0,0.43968]
[1777526878214,45.18,75336.28,0.0,-0.99749,0.0,0.4449]
[1777526880228,45.18,75341.71,0.0,-0.99748,0.0,0.44757]
[1777526882248,45.18,75348.45,0.0,-0.99746,0.0,0.45089]
[1777526885263,45.18,75354.32,0.0,-0.99744,0.0,0.4538]
[1777526886269,45.18,75359.19,0.0,-0.99743,0.0,0.45623]
[1777526891307,45.18,75358.23,0.0,-0.99743,0.0,0.45575]
[1777526896342,45.18,75354.67,0.0,-0.99744,0.0,0.45398]
[1777526901377,45.18,75356.38,0.0,-0.99743,0.0,0.45483]
[1777526906412,45.18,75353.91,0.0,-0.99744,0.0,0.4536]
[1777526911448,45.18,75355.64,0.0,-0.99744,0.0,0.45379]
[1777526916522,45.18,75355.28,0.0,-0.99744,0.0,0.45361]
[1777526921557,45.18,75354.09,0.0,-0.99744,0.0,0.45302]
[1777526926595,45.18,75356.81,0.0,-0.99744,0.0,0.45437]
[1777526931627,45.18,75358.14,0.0,-0.99743,0.0,0.45503]
[1777526936664,45.18,75355.62,0.0,-0.99744,0.0,0.45378]
[1777526938677,45.18,75363.93,0.0,-0.99741,0.0,0.45793]
[1777526939684,45.18,75365.35,0.0,-0.99741,0.0,0.45864]
[1777526945572,45.18,75370.71,0.0,-0.99739,0.0,0.46134]
[1777526950762,45.18,75370.54,0.0,-0.99739,0.0,0.46125]
[1777526955799,45.18,75371.47,0.0,-0.99739,0.0,0.46172]
[1777526960837,45.18,75367.1,0.0,-0.9974,0.0,0.45952]
[1777526966876,45.18,75366.42,0.0,-0.99741,0.0,0.45918]
[1777526969897,45.18,75354.67,0.0,-0.99744,0.0,0.45331]
[1777526970903,45.18,75352.16,0.0,-0.99745,0.0,0.45206]
[1777526975941,45.18,75355.51,0.0,-0.99744,0.0,0.45306]
[1777526980976,45.18,75354.84,0.0,-0.99745,0.0,0.45272]
[1777526986014,45.18,75359.44,0.0,-0.99743,0.0,0.45501]
[1777526991046,45.18,75362.35,0.0,-0.99742,0.0,0.45646]
[1777526996081,45.18,75360.97,0.0,-0.99743,0.0,0.45578]
[1777527000108,45.18,75355.88,0.0,-0.99744,0.0,0.45324]
[1777527005144,45.18,75355.62,0.0,-0.99744,0.0,0.45311]
[1777527010180,45.18,75351.8,0.0,-0.99746,0.0,0.45122]
[1777527015215,45.18,75357.18,0.0,-0.99744,0.0,0.45389]
[1777527018240,45.18,75363.42,0.0,-0.99742,0.0,0.457]
[1777527021269,45.18,75368.92,0.0,-0.9974,0.0,0.45976]
[1777527026296,45.18,75387.74,0.0,-0.99734,0.0,0.46931]
[1777527027303,45.18,75400.07,0.0,-0.9973,0.0,0.47566]
[1777527029319,45.18,75406.92,0.0,-0.99728,0.0,0.47923]
[1777527031331,45.18,75416.99,0.0,-0.99725,0.0,0.4838]
[1777527032341,45.18,75423.85,0.0,-0.99723,0.0,0.48742]
[1777527034356,45.18,75432.64,0.0,-0.9972,0.0,0.49209]
[1777527039390,45.18,75439.45,0.0,-0.99718,0.0,0.49573]
[1777527044426,45.18,75442.31,0.0,-0.99717,0.0,0.49727]
[1777527045436,45.18,75450.71,0.0,-0.99714,0.0,0.50181]
[1777527048454,45.18,75445.97,0.0,-0.99716,0.0,0.49924]
[1777527052482,45.18,75439.84,0.0,-0.99718,0.0,0.49594]
[1777527056512,45.18,75445.07,0.0,-0.99716,0.0,0.49876]
[1777527059531,45.18,75441.05,0.0,-0.99717,0.0,0.49659]
[1777527064566,45.18,75441.77,0.0,-0.99717,0.0,0.49698]
[1777527069600,45.18,75445.53,0.0,-0.99716,0.0,0.49901]
[1777527073635,45.18,75452.23,0.0,-0.99714,0.0,0.50263]
[1777527074642,45.18,75459.9,0.0,-0.99711,0.0,0.50682]
[1777527079677,45.18,75461.23,0.0,-0.99711,0.0,0.50755]
[1777527084713,45.18,75465.21,0.0,-0.99709,0.0,0.50973]
[1777527089751,45.18,75468.43,0.0,-0.99708,0.0,0.5115]
[1777527092770,45.18,75448.72,0.0,-0.99715,0.0,0.50001]
[1777527093776,45.18,75450.82,0.0,-0.99714,0.0,0.50115]
[1777527096643,45.18,75460.17,0.0,-0.99711,0.0,0.50624]
[1777527101835,45.18,75464.36,0.0,-0.9971,0.0,0.50853]
[1777527106712,45.18,75468.53,0.0,-0.99708,0.0,0.51082]
[1777527111905,45.18,75463.42,0.0,-0.9971,0.0,0.50802]
[1777527116940,45.18,75463.84,0.0,-0.9971,0.0,0.50825]
[1777527121974,45.18,75468.34,0.0,-0.99708,0.0,0.51072]
[1777527127012,45.18,75471.31,0.0,-0.99707,0.0,0.51236]
[1777527130040,45.18,75482.55,0.0,-0.99704,0.0,0.5186]
[1777527131047,45.18,75494.39,0.0,-0.99699,0.0,0.52525]
[1777527132056,45.18,75494.33,0.0,-0.99699,0.0,0.52521]
[1777527136081,45.18,75487.66,0.0,-0.99702,0.0,0.52146]
[1777527141117,45.18,75486.64,0.0,-0.99702,0.0,0.52089]
[1777527146152,45.18,75486.38,0.0,-0.99702,0.0,0.52074]
[1777527149173,45.18,75496.28,0.0,-0.99699,0.0,0.52631]
[1777527150180,45.18,75499.62,0.0,-0.99698,0.0,0.5282]
[1777527152194,45.18,75499.85,0.0,-0.99698,0.0,0.52758]
[1777527157229,45.18,75496.9,0.0,-0.99699,0.0,0.52591]
[1777527162269,45.18,75499.12,0.0,-0.99698,0.0,0.52717]
[1777527167298,45.18,75501.82,0.0,-0.99697,0.0,0.5287]
[1777527172334,45.18,75501.27,0.0,-0.99697,0.0,0.52839]
[1777527176362,45.18,75496.01,0.0,-0.99699,0.0,0.52541]
[1777527178376,45.18,75490.15,0.0,-0.99701,0.0,0.52211]
[1777527181397,45.18,75478.8,0.0,-0.99705,0.0,0.51577]
[1777527186432,45.18,75479.58,0.0,-0.99705,0.0,0.5162]
[1777527190459,45.18,75484.18,0.0,-0.99703,0.0,0.51877]
[1777527195496,45.18,75489.99,0.0,-0.99701,0.0,0.52202]
[1777527197509,45.18,75496.52,0.0,-0.99699,0.0,0.5257]
[1777527202544,45.18,75498.81,0.0,-0.99698,0.0,0.52699]
[1777527207583,45.18,75501.83,0.0,-0.99697,0.0,0.52871]
[1777527212617,45.18,75503.34,0.0,-0.99697,0.0,0.52881]
[1777527217652,45.18,75504.91,0.0,-0.99696,0.0,0.5297]
[1777527222688,45.18,75506.37,0.0,-0.99696,0.0,0.53053]
[1777527227723,45.18,75505.36,0.0,-0.99696,0.0,0.52996]
[1777527232758,45.18,75507.08,0.0,-0.99696,0.0,0.53094]
[1777527237793,45.18,75507.94,0.0,-0.99695,0.0,0.53143]
[1777527242828,45.18,75509.77,0.0,-0.99695,0.0,0.53247]
[1777527245849,45.18,75516.5,0.0,-0.99692,0.0,0.53633]
[1777527250884,45.18,75516.82,0.0,-0.99692,0.0,0.53651]
[1777527255918,45.18,75515.06,0.0,-0.99693,0.0,0.5355]
[1777527260954,45.18,75512.33,0.0,-0.99694,0.0,0.53393]
[1777527265995,45.18,75510.91,0.0,-0.99694,0.0,0.53312]
[1777527269010,45.18,75517.11,0.0,-0.99692,0.0,0.53668]
[1777527273038,45.18,75524.58,0.0,-0.9969,0.0,0.54022]
[1777527274044,45.18,75526.02,0.0,-0.99689,0.0,0.54105]
[1777527279080,45.18,75526.51,0.0,-0.99689,0.0,0.54134]
[1777527282105,45.18,75531.95,0.0,-0.99687,0.0,0.5445]
[1777527283111,45.18,75542.94,0.0,-0.99683,0.0,0.55093]
[1777527284119,45.18,75545.17,0.0,-0.99682,0.0,0.55224]
[1777527286130,45.18,75549.09,0.0,-0.99681,0.0,0.55456]
[1777527290158,45.18,75554.45,0.0,-0.99679,0.0,0.55774]
[1777527291165,45.18,75561.14,0.0,-0.99676,0.0,0.56172]
[1777527293178,45.18,75563.41,0.0,-0.99675,0.0,0.56308]
[1777527298214,45.18,75561.58,0.0,-0.99676,0.0,0.56199]
[1777527301235,45.18,75577.23,0.0,-0.9967,0.0,0.57142]
[1777527302242,45.18,75580.94,0.0,-0.99669,0.0,0.57367]
[1777527305264,45.18,75586.22,0.0,-0.99667,0.0,0.57689]
[1777527307277,45.18,75593.9,0.0,-0.99664,0.0,0.58161]
[1777527308285,45.18,75596.83,0.0,-0.99662,0.0,0.58342]
[1777527312312,45.18,75590.18,0.0,-0.99665,0.0,0.57932]
[1777527313318,45.18,75589.08,0.0,-0.99666,0.0,0.57865]
[1777527318355,45.18,75587.85,0.0,-0.99666,0.0,0.57789]
[1777527323389,45.18,75585.17,0.0,-0.99667,0.0,0.57625]
[1777527328424,45.18,75583.92,0.0,-0.99668,0.0,0.57549]
[1777527331445,45.18,75586.89,0.0,-0.99667,0.0,0.5765]
[1777527333460,45.18,75599.48,0.0,-0.99662,0.0,0.58424]
[1777527334466,45.18,75605.15,0.0,-0.9966,0.0,0.58776]
[1777527339501,45.18,75608.66,0.0,-0.99658,0.0,0.58994]
[1777527344536,45.18,75624.68,0.0,-0.99652,0.0,0.60001]
[1777527345543,45.18,75632.56,0.0,-0.99649,0.0,0.60501]
[1777527350578,45.18,75640.46,0.0,-0.99645,0.0,0.61006]
[1777527354606,45.18,75655.29,0.0,-0.99639,0.0,0.62006]
[1777527356620,45.18,75661.68,0.0,-0.99636,0.0,0.62445]
[1777527360647,45.19,75657.81,0.0,-0.99638,0.0,0.62236]
[1777527363670,45.19,75651.48,0.0,-0.9964,0.0,0.61858]
[1777527364675,45.19,75646.96,0.0,-0.99642,0.0,0.61576]
[1777527368709,45.2,75653.87,0.0,-0.99639,0.0,0.62072]
[1777527372749,45.2,75649.34,0.0,-0.9964,0.0,0.61826]
[1777527377771,45.21,75647.37,0.0,-0.99641,0.0,0.61761]
[1777527381800,45.21,75638.11,0.0,-0.99644,0.0,0.61214]
[1777527386835,45.22,75636.75,0.0,-0.99644,0.0,0.61193]
[1777527391870,45.23,75633.58,0.0,-0.99646,0.0,0.60974]
[1777527392881,45.23,75627.11,0.0,-0.99648,0.0,0.60575]
[1777527394894,45.23,75621.98,0.0,-0.9965,0.0,0.60276]
[1777527399929,45.24,75618.43,0.0,-0.99651,0.0,0.60123]
[1777527403957,45.24,75607.89,0.0,-0.99655,0.0,0.59517]
[1777527408992,45.25,75608.27,0.0,-0.99654,0.0,0.59616]
[1777527413022,45.26,75615.75,0.0,-0.99651,0.0,0.60149]
[1777527418059,45.26,75617.31,0.0,-0.9965,0.0,0.60327]
[1777527423094,45.27,75617.37,0.0,-0.99649,0.0,0.60413]
[1777527427122,45.28,75624.13,0.0,-0.99646,0.0,0.60911]
[1777527428982,45.28,75633.64,0.0,-0.99642,0.0,0.61556]
[1777527431150,45.29,75640.07,0.0,-0.99639,0.0,0.62007]
[1777527432156,45.29,75638.68,0.0,-0.99639,0.0,0.61934]
[1777527434172,45.29,75632.65,0.0,-0.99642,0.0,0.6158]
[1777527439205,45.3,75635.62,0.0,-0.9964,0.0,0.61861]
[1777527444241,45.31,75635.96,0.0,-0.99639,0.0,0.61975]
[1777527449123,45.32,75635.65,0.0,-0.99639,0.0,0.62049]
[1777527451290,45.32,75629.8,0.0,-0.99641,0.0,0.61624]
[1777527453305,45.33,75631.32,0.0,-0.9964,0.0,0.6176]
[1777527455318,45.33,75638.2,0.0,-0.99637,0.0,0.62245]
[1777527457332,45.34,75638.89,0.0,-0.99637,0.0,0.6233]
[1777527462367,45.35,75636.27,0.0,-0.99637,0.0,0.62259]
[1777527467402,45.36,75635.63,0.0,-0.99637,0.0,0.62319]
[1777527472445,45.37,75636.72,0.0,-0.99636,0.0,0.62493]
[1777527475466,45.37,75631.34,0.0,-0.99637,0.0,0.62206]
[1777527480501,45.38,75630.11,0.0,-0.99637,0.0,0.62233]
[1777527486543,45.4,75631.62,0.0,-0.99636,0.0,0.62461]
[1777527491580,45.41,75633.56,0.0,-0.99634,0.0,0.62722]
[1777527496613,45.42,75634.82,0.0,-0.99633,0.0,0.62918]
[1777527501648,45.43,75635.8,0.0,-0.99632,0.0,0.63098]
[1777527504670,45.44,75641.52,0.0,-0.99629,0.0,0.63546]
[1777527509705,45.45,75639.73,0.0,-0.99629,0.0,0.63547]
[1777527512727,45.46,75647.71,0.0,-0.99625,0.0,0.64062]
[1777527513735,45.46,75652.8,0.0,-0.99623,0.0,0.64426]
[1777527516754,45.47,75658.85,0.0,-0.9962,0.0,0.64906]
[1777527521790,45.48,75662.05,0.0,-0.99618,0.0,0.65246]
[1777527524810,45.49,75667.19,0.0,-0.99615,0.0,0.65667]
[1777527529845,45.5,75668.94,0.0,-0.99614,0.0,0.65902]
[1777527534881,45.51,75666.87,0.0,-0.99614,0.0,0.65874]
[1777527539916,45.52,75662.45,0.0,-0.99615,0.0,0.65685]
[1777527544950,45.53,75665.67,0.0,-0.99613,0.0,0.66015]
[1777527547972,45.54,75676.01,0.0,-0.99608,0.0,0.66787]
[1777527553006,45.55,75670.96,0.0,-0.99609,0.0,0.6654]
[1777527558042,45.55,75668.25,0.0,-0.9961,0.0,0.66454]
[1777527563077,45.56,75667.72,0.0,-0.99609,0.0,0.66516]
[1777527568115,45.57,75664.33,0.0,-0.9961,0.0,0.66381]
[1777527573148,45.58,75661.24,0.0,-0.99612,0.0,0.6618]
[1777527577177,45.59,75658.11,0.0,-0.99612,0.0,0.66048]
[1777527579190,45.59,75654.58,0.0,-0.99614,0.0,0.65849]
[1777527581204,45.6,75650.74,0.0,-0.99615,0.0,0.65633]
[1777527586238,45.61,75650.09,0.0,-0.99615,0.0,0.657]
[1777527591274,45.62,75650.44,0.0,-0.99614,0.0,0.65835]
[1777527596311,45.63,75649.65,0.0,-0.99613,0.0,0.65892]
[1777527601344,45.64,75645.2,0.0,-0.99615,0.0,0.65701]
[1777527603357,45.65,75645.86,0.0,-0.99614,0.0,0.65792]
[1777527608394,45.66,75645.66,0.0,-0.99613,0.0,0.65892]
[1777527613431,45.66,75645.41,0.0,-0.99613,0.0,0.65875]
[1777527618463,45.66,75644.02,0.0,-0.99614,0.0,0.65781]
[1777527623498,45.68,75641.74,0.0,-0.99614,0.0,0.65851]
[1777527628533,45.73,75639.16,0.0,-0.99611,0.0,0.66176]
[1777527633567,45.76,75637.58,0.0,-0.99611,0.0,0.66275]
[1777527638603,45.77,75637.31,0.0,-0.9961,0.0,0.6636]
[1777527643637,45.78,75632.55,0.0,-0.99612,0.0,0.6614]
[1777527648673,45.79,75634.36,0.0,-0.9961,0.0,0.66366]
[1777527653708,45.8,75641.42,0.0,-0.99606,0.0,0.66949]
[1777527658744,45.8,75643.3,0.0,-0.99605,0.0,0.67174]
[1777527663779,45.82,75644.72,0.0,-0.99604,0.0,0.67385]
[1777527665796,45.82,75652.97,0.0,-0.996,0.0,0.67976]
[1777527666803,45.82,75656.74,0.0,-0.99598,0.0,0.68273]
[1777527671842,45.83,75657.66,0.0,-0.99597,0.0,0.68405]
[1777527672843,45.83,75663.28,0.0,-0.99594,0.0,0.6883]
[1777527673850,45.83,75668.17,0.0,-0.99592,0.0,0.6919]
[1777527678885,45.84,75668.61,0.0,-0.99591,0.0,0.69294]
[1777527681907,45.84,75679.08,0.0,-0.99586,0.0,0.7008]
[1777527682912,45.84,75690.11,0.0,-0.99581,0.0,0.70881]
[1777527687947,45.85,75695.07,0.0,-0.99578,0.0,0.71295]
[1777527692982,45.85,75691.85,0.0,-0.9958,0.0,0.71026]
[1777527698018,45.86,75696.52,0.0,-0.99577,0.0,0.71421]
[1777527703052,45.86,75697.11,0.0,-0.99576,0.0,0.71521]
[1777527708087,45.87,75697.18,0.0,-0.99576,0.0,0.71583]
[1777527713123,45.87,75697.98,0.0,-0.99575,0.0,0.71698]
[1777527718157,45.88,75697.85,0.0,-0.99575,0.0,0.71745]
[1777527723193,45.88,75695.46,0.0,-0.99576,0.0,0.71628]
[1777527728227,45.89,75689.44,0.0,-0.99578,0.0,0.71251]
[1777527731249,45.89,75681.18,0.0,-0.99582,0.0,0.70695]
[1777527732256,45.89,75675.67,0.0,-0.99584,0.0,0.70314]
[1777527737291,45.9,75671.39,0.0,-0.99586,0.0,0.70078]
[1777527742325,45.91,75670.62,0.0,-0.99586,0.0,0.70092]
[1777527747362,45.91,75668.67,0.0,-0.99586,0.0,0.7002]
[1777527752396,45.92,75665.21,0.0,-0.99588,0.0,0.69748]
[1777527757430,45.93,75664.96,0.0,-0.99588,0.0,0.69799]
[1777527758437,45.93,75670.76,0.0,-0.99585,0.0,0.70224]
[1777527763475,45.93,75666.09,0.0,-0.99587,0.0,0.69957]
[1777527768511,45.94,75666.05,0.0,-0.99586,0.0,0.70021]
[1777527773547,45.95,75663.01,0.0,-0.99587,0.0,0.69874]
[1777527774554,45.95,75660.74,0.0,-0.99588,0.0,0.69727]
[1777527777576,45.95,75657.82,0.0,-0.99589,0.0,0.69565]
[1777527781449,45.96,75659.2,0.0,-0.99588,0.0,0.69726]
[1777527786641,45.97,75658.49,0.0,-0.99588,0.0,0.69757]
[1777527790669,45.97,75648.54,0.0,-0.99592,0.0,0.69119]
[1777527791676,45.97,75646.81,0.0,-0.99593,0.0,0.69015]
[1777527796711,45.98,75644.36,0.0,-0.99593,0.0,0.68934]
[1777527801747,45.99,75643.84,0.0,-0.99593,0.0,0.68987]
[1777527806781,46.0,75644.64,0.0,-0.99592,0.0,0.69132]
[1777527812825,46.01,75645.27,0.0,-0.99591,0.0,0.69188]
[1777527817859,46.02,75645.29,0.0,-0.99591,0.0,0.69276]
[1777527820879,46.02,75653.8,0.0,-0.99587,0.0,0.6993]
[1777527821889,46.02,75655.12,0.0,-0.99586,0.0,0.70039]
[1777527826925,46.03,75651.41,0.0,-0.99587,0.0,0.69871]
[1777527831956,46.04,75648.91,0.0,-0.99588,0.0,0.69774]
[1777527832964,46.04,75643.81,0.0,-0.9959,0.0,0.6943]
[1777527838014,46.05,75656.41,0.0,-0.99584,0.0,0.70392]
[1777527839020,46.05,75678.72,0.0,-0.99573,0.0,0.7201]
[1777527843048,46.05,75674.81,0.0,-0.99574,0.0,0.71775]
[1777527848083,46.06,75675.17,0.0,-0.99574,0.0,0.71864]
[1777527850096,46.06,75668.12,0.0,-0.99577,0.0,0.7138]
[1777527855132,46.07,75671.5,0.0,-0.99575,0.0,0.71691]
[1777527860167,46.07,75669.41,0.0,-0.99576,0.0,0.71608]
[1777527865201,46.08,75671.29,0.0,-0.99574,0.0,0.71812]
[1777527870238,46.09,75671.61,0.0,-0.99574,0.0,0.71902]
[1777527873258,46.09,75677.14,0.0,-0.99571,0.0,0.72248]
[1777527878293,46.09,75674.12,0.0,-0.99572,0.0,0.72093]
[1777527883329,46.1,75674.27,0.0,-0.99572,0.0,0.72169]
[1777527888362,46.11,75673.19,0.0,-0.99572,0.0,0.72155]
[1777527893397,46.11,75671.46,0.0,-0.99572,0.0,0.72093]
[1777527898432,46.12,75672.71,0.0,-0.99571,0.0,0.72248]
[1777527903468,46.12,75671.78,0.0,-0.99571,0.0,0.72243]
[1777527908502,46.13,75672.21,0.0,-0.99571,0.0,0.72336]
[1777527913538,46.13,75670.56,0.0,-0.99571,0.0,0.72276]
[1777527918573,46.14,75667.47,0.0,-0.99572,0.0,0.72112]
[1777527922601,46.14,75674.71,0.0,-0.99568,0.0,0.72687]
[1777527927638,46.15,75678.53,0.0,-0.99566,0.0,0.7302]
[1777527932674,46.15,75677.7,0.0,-0.99567,0.0,0.72912]
[1777527937715,46.16,75675.71,0.0,-0.99567,0.0,0.72814]
[1777527942750,46.16,75674.99,0.0,-0.99567,0.0,0.72807]
[1777527947785,46.17,75672.26,0.0,-0.99569,0.0,0.72651]
[1777527952649,46.17,75666.08,0.0,-0.99571,0.0,0.72246]
[1777527954833,46.17,75657.1,0.0,-0.99575,0.0,0.71615]
[1777527955841,46.17,75655.72,0.0,-0.99576,0.0,0.71526]
[1777527960876,46.18,75652.83,0.0,-0.99577,0.0,0.71373]
[1777527965911,46.18,75650.25,0.0,-0.99578,0.0,0.71245]
[1777527968931,46.19,75647.75,0.0,-0.99579,0.0,0.71101]
[1777527973967,46.19,75647.13,0.0,-0.99579,0.0,0.71117]
[1777527979002,46.2,75644.91,0.0,-0.99579,0.0,0.7102]
[1777527984038,46.2,75644.75,0.0,-0.99579,0.0,0.71071]
[1777527989079,46.21,75634.09,0.0,-0.99583,0.0,0.70386]
[1777527994108,46.22,75634.95,0.0,-0.99583,0.0,0.70421]
[1777527999144,46.22,75635.33,0.0,-0.99582,0.0,0.70516]
[1777528005185,46.23,75636.42,0.0,-0.99581,0.0,0.70674]
[1777528010220,46.24,75637.2,0.0,-0.99581,0.0,0.70795]
[1777528014249,46.24,75642.57,0.0,-0.99578,0.0,0.71231]
[1777528019284,46.25,75643.86,0.0,-0.99577,0.0,0.71384]
[1777528023317,46.25,75652.84,0.0,-0.99572,0.0,0.72078]
[1777528026337,46.26,75648.37,0.0,-0.99574,0.0,0.71789]
[1777528029359,46.26,75643.3,0.0,-0.99576,0.0,0.71458]
[1777528034454,46.26,75641.36,0.0,-0.99577,0.0,0.71379]
[1777528039488,46.27,75638.89,0.0,-0.99577,0.0,0.71262]
[1777528044523,46.27,75638.65,0.0,-0.99577,0.0,0.71305]
[1777528049558,46.28,75636.93,0.0,-0.99578,0.0,0.71242]
[1777528054593,46.29,75636.94,0.0,-0.99578,0.0,0.71207]
[1777528059628,46.29,75636.61,0.0,-0.99577,0.0,0.71243]
[1777528064665,46.3,75634.56,0.0,-0.99578,0.0,0.71156]
[1777528069698,46.3,75625.41,0.0,-0.99582,0.0,0.70564]
[1777528074736,46.31,75625.09,0.0,-0.99582,0.0,0.70606]
[1777528079768,46.31,75628.58,0.0,-0.9958,0.0,0.70917]
[1777528083797,46.32,75634.09,0.0,-0.99577,0.0,0.71359]
[1777528085810,46.32,75629.04,0.0,-0.99579,0.0,0.7102]
[1777528090848,46.33,75629.89,0.0,-0.99578,0.0,0.7114]
[1777528095883,46.33,75630.76,0.0,-0.99577,0.0,0.7126]
[1777528100918,46.34,75627.68,0.0,-0.99578,0.0,0.71098]
[1777528105954,46.34,75627.43,0.0,-0.99578,0.0,0.7114]
[1777528110988,46.35,75625.54,0.0,-0.99579,0.0,0.71065]
[1777528116023,46.35,75624.91,0.0,-0.99579,0.0,0.70987]
[1777528121060,46.36,75624.56,0.0,-0.99579,0.0,0.71023]
[1777528126094,46.37,75624.25,0.0,-0.99579,0.0,0.7106]
[1777528131130,46.37,75625.54,0.0,-0.99578,0.0,0.71213]
[1777528136163,46.38,75624.22,0.0,-0.99578,0.0,0.71177]
[1777528141201,46.38,75624.37,0.0,-0.99577,0.0,0.71246]
[1777528145228,46.39,75631.38,0.0,-0.99574,0.0,0.71796]
[1777528146235,46.39,75635.51,0.0,-0.99572,0.0,0.72105]
[1777528147241,46.39,75642.05,0.0,-0.99568,0.0,0.72589]
[1777528148248,46.39,75646.81,0.0,-0.99566,0.0,0.72953]
[1777528153284,46.39,75652.11,0.0,-0.99563,0.0,0.7338]
[1777528156304,46.4,75645.51,0.0,-0.99566,0.0,0.7292]
[1777528161338,46.4,75645.51,0.0,-0.99566,0.0,0.72961]
[1777528166374,46.4,75644.18,0.0,-0.99566,0.0,0.72905]
[1777528167381,46.4,75639.1,0.0,-0.99569,0.0,0.72544]
[1777528172416,46.41,75637.61,0.0,-0.9957,0.0,0.72386]
[1777528177452,46.41,75637.11,0.0,-0.9957,0.0,0.72397]
[1777528182486,46.42,75636.97,0.0,-0.99569,0.0,0.72435]
[1777528187521,46.42,75636.42,0.0,-0.99569,0.0,0.72443]
[1777528188528,46.42,75631.06,0.0,-0.99572,0.0,0.72065]
[1777528192556,46.43,75625.41,0.0,-0.99574,0.0,0.71701]
[1777528200612,46.43,75624.67,0.0,-0.99574,0.0,0.71734]
[1777528205648,46.44,75622.62,0.0,-0.99575,0.0,0.71641]
[1777528206654,46.44,75617.17,0.0,-0.99577,0.0,0.71261]
[1777528211689,46.45,75617.28,0.0,-0.99577,0.0,0.71327]
[1777528216725,46.45,75618.48,0.0,-0.99576,0.0,0.7147]
[1777528218738,46.45,75628.08,0.0,-0.99571,0.0,0.72181]
[1777528223786,46.46,75630.43,0.0,-0.9957,0.0,0.72399]
[1777528228824,46.46,75633.1,0.0,-0.99568,0.0,0.72638]
[1777528233859,46.46,75631.83,0.0,-0.99569,0.0,0.72494]
[1777528235873,46.47,75639.07,0.0,-0.99565,0.0,0.73038]
[1777528240908,46.47,75641.7,0.0,-0.99564,0.0,0.73267]
[1777528245944,46.47,75637.46,0.0,-0.99566,0.0,0.72994]
[1777528250977,46.48,75636.78,0.0,-0.99566,0.0,0.72983]
[1777528256016,46.48,75638.29,0.0,-0.99565,0.0,0.73132]
[1777528261047,46.48,75636.54,0.0,-0.99565,0.0,0.73041]
[1777528263064,46.48,75629.66,0.0,-0.99568,0.0,0.72556]
[1777528269106,46.49,75631.86,0.0,-0.99567,0.0,0.72767]
[1777528274905,46.49,75631.92,0.0,-0.99567,0.0,0.72822]
[1777528281191,46.5,75631.18,0.0,-0.99567,0.0,0.72819]
[1777528286226,46.5,75632.79,0.0,-0.99566,0.0,0.72979]
[1777528291261,46.51,75635.35,0.0,-0.99565,0.0,0.73109]
[1777528296297,46.51,75639.64,0.0,-0.99562,0.0,0.7346]
[1777528302339,46.51,75637.13,0.0,-0.99563,0.0,0.73318]
[1777528307374,46.52,75633.69,0.0,-0.99565,0.0,0.731]
[1777528312409,46.52,75635.17,0.0,-0.99564,0.0,0.73241]
[1777528314423,46.52,75641.65,0.0,-0.99561,0.0,0.73728]
[1777528317443,46.52,75649.4,0.0,-0.99557,0.0,0.74315]
[1777528318450,46.52,75650.33,0.0,-0.99556,0.0,0.74388]
[1777528323485,46.52,75651.99,0.0,-0.99555,0.0,0.74535]
[1777528327517,46.53,75664.98,0.0,-0.99549,0.0,0.75516]
[1777528328522,46.53,75679.95,0.0,-0.99541,1e-05,0.76649]
[1777528333558,46.53,75679.83,0.0,-0.99541,1e-05,0.76641]
[1777528334565,46.53,75672.43,0.0,-0.99545,0.0,0.76081]
[1777528339601,46.53,75674.09,0.0,-0.99544,0.0,0.76214]
[1777528343629,46.53,75679.14,0.0,-0.99542,1e-05,0.76599]
[1777528348664,46.53,75679.17,0.0,-0.99542,1e-05,0.76605]
[1777528353699,46.53,75678.99,0.0,-0.99542,1e-05,0.76495]
[1777528358734,46.53,75681.24,0.0,-0.99541,1e-05,0.7667]
[1777528363769,46.53,75678.27,0.0,-0.99543,1e-05,0.7645]
[1777528365783,46.53,75674.09,0.0,-0.99545,0.0,0.76137]
[1777528370820,46.53,75674.82,0.0,-0.99544,0.0,0.76204]
[1777528375856,46.53,75672.59,0.0,-0.99545,0.0,0.76049]
[1777528380890,46.53,75675.03,0.0,-0.99544,1e-05,0.76247]
[1777528385927,46.53,75672.85,0.0,-0.99545,0.0,0.76098]
[1777528390962,46.54,75670.62,0.0,-0.99546,0.0,0.75947]
[1777528393983,46.54,75675.53,0.0,-0.99543,1e-05,0.76327]
[1777528399018,46.54,75673.14,0.0,-0.99545,0.0,0.76161]
[1777528400025,46.54,75666.99,0.0,-0.99548,0.0,0.75702]
[1777528405061,46.54,75666.02,0.0,-0.99548,0.0,0.7565]
[1777528409129,46.54,75660.99,0.0,-0.9955,0.0,0.75291]
[1777528414164,46.54,75658.82,0.0,-0.99552,0.0,0.75052]
[1777528418191,46.54,75651.38,0.0,-0.99555,0.0,0.74517]
[1777528419199,46.55,75649.52,0.0,-0.99556,0.0,0.74385]
[1777528424234,46.55,75652.27,0.0,-0.99555,0.0,0.74618]
[1777528429268,46.55,75652.62,0.0,-0.99554,0.0,0.74662]
[1777528434304,46.55,75651.55,0.0,-0.99555,0.0,0.74582]
[1777528439339,46.55,75650.33,0.0,-0.99555,0.0,0.74498]
[1777528444374,46.55,75650.08,0.0,-0.99555,0.0,0.74505]
[1777528448402,46.55,75643.28,0.0,-0.99559,0.0,0.74027]
[1777528453437,46.56,75644.06,0.0,-0.99558,0.0,0.74119]
[1777528458472,46.56,75644.43,0.0,-0.99557,0.0,0.74179]
[1777528463508,46.56,75651.18,0.0,-0.99554,0.0,0.74711]
[1777528464514,46.56,75652.25,0.0,-0.99553,0.0,0.74796]
[1777528469549,46.57,75650.3,0.0,-0.99554,0.0,0.74676]
[1777528474584,46.57,75649.02,0.0,-0.99555,0.0,0.74508]
[1777528476598,46.57,75646.03,0.0,-0.99557,0.0,0.74297]
[1777528481633,46.57,75643.4,0.0,-0.99558,0.0,0.74139]
[1777528486668,46.58,75639.95,0.0,-0.99559,0.0,0.73917]
[1777528491702,46.58,75641.23,0.0,-0.99558,0.0,0.74047]
[1777528496739,46.58,75636.31,0.0,-0.9956,0.0,0.73722]
[1777528499759,46.58,75630.98,0.0,-0.99563,0.0,0.73355]
[1777528502780,46.59,75623.49,0.0,-0.99566,0.0,0.72835]
[1777528504806,46.59,75618.42,0.0,-0.99569,0.0,0.72487]
[1777528509841,46.59,75617.12,0.0,-0.99569,0.0,0.72444]
[1777528514875,46.6,75618.71,0.0,-0.99568,0.0,0.72608]
[1777528519911,46.6,75616.29,0.0,-0.99569,0.0,0.72481]
[1777528524945,46.61,75610.61,0.0,-0.99571,0.0,0.72121]
[1777528529980,46.61,75611.63,0.0,-0.9957,0.0,0.72244]
[1777528535016,46.62,75610.62,0.0,-0.99571,0.0,0.72127]
[1777528538037,46.62,75605.78,0.0,-0.99573,0.0,0.71811]
[1777528543071,46.62,75606.13,0.0,-0.99572,0.0,0.71891]
[1777528548107,46.63,75607.53,0.0,-0.99571,0.0,0.72048]
[1777528550121,46.63,75600.89,0.0,-0.99574,0.0,0.71595]
[1777528555155,46.64,75599.69,0.0,-0.99574,0.0,0.71571]
[1777528559184,46.64,75604.82,0.0,-0.99572,0.0,0.71988]
[1777528564219,46.65,75606.17,0.0,-0.99571,0.0,0.72142]
[1777528569254,46.65,75604.57,0.0,-0.99571,0.0,0.72084]
[1777528574290,46.66,75602.97,0.0,-0.99571,0.0,0.72028]
[1777528579329,46.66,75598.61,0.0,-0.99573,0.0,0.71751]
[1777528584365,46.66,75598.68,0.0,-0.99573,0.0,0.71756]
[1777528589400,46.66,75599.75,0.0,-0.99573,0.0,0.71833]
[1777528594437,46.66,75600.53,0.0,-0.99573,0.0,0.71793]
[1777528599472,46.66,75601.83,0.0,-0.99572,0.0,0.71886]
[1777528604507,46.66,75605.25,0.0,-0.99571,0.0,0.72132]
[1777528607224,46.66,75617.36,0.0,-0.99565,0.0,0.73021]
[1777528609542,46.66,75616.11,0.0,-0.99565,0.0,0.72941]
[1777528614585,46.67,75618.46,0.0,-0.99564,0.0,0.73131]
[1777528619619,46.67,75615.81,0.0,-0.99565,0.0,0.72983]
[1777528624653,46.67,75611.59,0.0,-0.99567,0.0,0.72721]
[1777528627364,46.68,75606.6,0.0,-0.99569,0.0,0.7238]
[1777528632710,46.68,75606.74,0.0,-0.99569,0.0,0.72431]
[1777528637745,46.68,75602.82,0.0,-0.99571,0.0,0.72148]
[1777528642780,46.68,75601.13,0.0,-0.99571,0.0,0.72026]
[1777528647815,46.68,75601.38,0.0,-0.99571,0.0,0.72044]
[1777528652850,46.68,75599.09,0.0,-0.99573,0.0,0.71784]
[1777528657885,46.68,75598.42,0.0,-0.99573,0.0,0.71736]
[1777528662921,46.68,75593.72,0.0,-0.99575,0.0,0.714]
[1777528664935,46.68,75586.76,0.0,-0.99579,0.0,0.70904]
[1777528668963,46.68,75579.77,0.0,-0.99582,0.0,0.70409]
[1777528669970,46.68,75573.71,0.0,-0.99585,0.0,0.69983]
[1777528675013,46.68,75570.46,0.0,-0.99586,0.0,0.69755]
[1777528680040,46.68,75568.4,0.0,-0.99587,0.0,0.69611]
[1777528685075,46.68,75566.05,0.0,-0.99588,0.0,0.69447]
[1777528690110,46.68,75564.19,0.0,-0.99589,0.0,0.69317]
[1777528696151,46.68,75562.53,0.0,-0.9959,0.0,0.69202]
[1777528701187,46.68,75560.37,0.0,-0.99591,0.0,0.69052]
[1777528706222,46.68,75558.09,0.0,-0.99592,0.0,0.68894]
[1777528711258,46.68,75559.7,0.0,-0.99592,0.0,0.68912]
[1777528716294,46.68,75557.95,0.0,-0.99592,0.0,0.68791]
[1777528721328,46.68,75556.27,0.0,-0.99593,0.0,0.68675]
[1777528726362,46.68,75558.34,0.0,-0.99592,0.0,0.68818]
[1777528731399,46.68,75557.08,0.0,-0.99593,0.0,0.68731]
[1777528733412,46.68,75549.51,0.0,-0.99596,0.0,0.68209]
[1777528738447,46.68,75558.21,0.0,-0.99592,0.0,0.68809]
[1777528742474,46.68,75566.78,0.0,-0.99588,0.0,0.69404]
[1777528745496,46.68,75559.81,0.0,-0.99592,0.0,0.6892]
[1777528750533,46.68,75557.87,0.0,-0.99592,0.0,0.68786]
[1777528755567,46.68,75558.04,0.0,-0.99592,0.0,0.68797]
[1777528760604,46.68,75558.38,0.0,-0.99592,0.0,0.68853]
[1777528765640,46.69,75559.25,0.0,-0.99591,0.0,0.68993]
[1777528768348,46.69,75566.59,0.0,-0.99587,0.0,0.6955]
[1777528773695,46.7,75560.39,0.0,-0.9959,0.0,0.691]
[1777528778730,46.71,75558.54,0.0,-0.99591,0.0,0.69048]
[1777528784772,46.72,75557.67,0.0,-0.9959,0.0,0.69064]
[1777528789806,46.72,75555.05,0.0,-0.99592,0.0,0.68882]
[1777528792827,46.72,75552.49,0.0,-0.99593,0.0,0.68721]
[1777528798562,46.72,75556.65,0.0,-0.99591,0.0,0.69009]
[1777528803905,46.72,75559.26,0.0,-0.9959,0.0,0.6919]
[1777528805918,46.72,75561.72,0.0,-0.99588,0.0,0.69391]
[1777528810954,46.72,75558.36,0.0,-0.9959,0.0,0.69201]
[1777528815989,46.72,75554.99,0.0,-0.99591,0.0,0.68967]
[1777528821024,46.72,75554.85,0.0,-0.99591,0.0,0.68957]
[1777528826059,46.72,75554.27,0.0,-0.99591,0.0,0.68917]
[1777528831097,46.72,75558.36,0.0,-0.9959,0.0,0.69108]
[1777528836131,46.72,75561.0,0.0,-0.99589,0.0,0.69291]
[1777528841169,46.72,75562.35,0.0,-0.99588,0.0,0.69385]
[1777528846201,46.72,75562.63,0.0,-0.99588,0.0,0.69405]
[1777528849223,46.72,75549.47,0.0,-0.99594,0.0,0.68493]
[1777528850230,46.72,75539.73,0.0,-0.99599,0.0,0.67825]
[1777528855265,46.72,75539.37,0.0,-0.99599,0.0,0.678]
[1777528860300,46.72,75538.71,0.0,-0.99599,0.0,0.67755]
[1777528865335,46.72,75535.42,0.0,-0.996,0.0,0.67531]
[1777528870370,46.72,75533.49,0.0,-0.99601,0.0,0.67399]
[1777528876413,46.72,75534.58,0.0,-0.99601,0.0,0.67473]
[1777528881449,46.72,75533.39,0.0,-0.99601,0.0,0.67392]
[1777528884469,46.72,75527.72,0.0,-0.99604,0.0,0.67008]
[1777528889503,46.72,75524.95,0.0,-0.99605,0.0,0.66821]
[1777528894540,46.72,75528.27,0.0,-0.99604,0.0,0.66954]
[1777528899575,46.72,75527.9,0.0,-0.99604,0.0,0.66929]
[1777528903603,46.72,75535.78,0.0,-0.99601,0.0,0.67464]
[1777528905616,46.72,75540.63,0.0,-0.99599,0.0,0.67794]
[1777528910652,46.72,75539.39,0.0,-0.99599,0.0,0.6771]
[1777528915688,46.73,75544.44,0.0,-0.99596,0.0,0.68141]
[1777528920726,46.74,75545.17,0.0,-0.99596,0.0,0.68271]
[1777528925762,46.75,75544.09,0.0,-0.99595,0.0,0.68277]
[1777528929478,46.75,75548.17,0.0,-0.99593,0.0,0.68621]
[1777528934825,46.76,75545.52,0.0,-0.99594,0.0,0.68515]
[1777528936842,46.76,75550.71,0.0,-0.99591,0.0,0.68903]
[1777528937849,46.76,75542.98,0.0,-0.99595,0.0,0.6837]
[1777528939548,46.77,75539.72,0.0,-0.99596,0.0,0.68177]
[1777528944897,46.77,75543.89,0.0,-0.99594,0.0,0.68541]
[1777528947918,46.78,75549.51,0.0,-0.99591,0.0,0.68973]
[1777528952955,46.79,75548.59,0.0,-0.99591,0.0,0.68888]
[1777528953961,46.79,75540.89,0.0,-0.99595,0.0,0.68372]
[1777528954969,46.79,75535.72,0.0,-0.99597,0.0,0.68033]
[1777528955975,46.79,75539.8,0.0,-0.99595,0.0,0.68329]
[1777528957990,46.79,75546.22,0.0,-0.99592,0.0,0.68802]
[1777528959690,46.8,75550.91,0.0,-0.9959,0.0,0.69156]
[1777528965038,46.8,75547.7,0.0,-0.99591,0.0,0.69004]
[1777528969763,46.81,75543.57,0.0,-0.99592,0.0,0.68791]
[1777528975109,46.82,75545.86,0.0,-0.9959,0.0,0.69022]
[1777528980145,46.82,75549.97,0.0,-0.99588,0.0,0.6938]
[1777528984173,46.83,75546.32,0.0,-0.99589,0.0,0.69201]
[1777528989208,46.84,75547.37,0.0,-0.99588,0.0,0.6935]
[1777528994245,46.85,75547.25,0.0,-0.99588,0.0,0.69416]
[1777528999279,46.85,75548.71,0.0,-0.99587,0.0,0.69591]
[1777529004313,46.86,75548.14,0.0,-0.99586,0.0,0.69624]
[1777529009349,46.87,75551.25,0.0,-0.99585,0.0,0.69913]
[1777529013377,46.87,75542.88,0.0,-0.99589,0.0,0.69295]
[1777529018412,46.88,75538.82,0.0,-0.9959,0.0,0.69091]
[1777529023447,46.89,75537.31,0.0,-0.9959,0.0,0.69064]
[1777529028482,46.89,75534.65,0.0,-0.99591,0.0,0.68959]
[1777529033517,46.9,75544.23,0.0,-0.99586,0.0,0.697]
[1777529038552,46.91,75544.76,0.0,-0.99585,0.0,0.69806]
[1777529042582,46.91,75550.11,0.0,-0.99582,0.0,0.70234]
[1777529047617,46.92,75551.18,0.0,-0.99581,0.0,0.70373]
[1777529052652,46.93,75553.45,0.0,-0.9958,0.0,0.70595]
[1777529057687,46.93,75554.37,0.0,-0.99579,0.0,0.70721]
[1777529059701,46.93,75548.14,0.0,-0.99582,0.0,0.70309]
[1777529064736,46.94,75546.96,0.0,-0.99582,0.0,0.70292]
[1777529068764,46.94,75551.92,0.0,-0.99579,0.0,0.70692]
[1777529073799,46.95,75553.63,0.0,-0.99579,0.0,0.70779]
[1777529078836,46.96,75553.28,0.0,-0.99578,0.0,0.70813]
[1777529083871,46.96,75552.47,0.0,-0.99578,0.0,0.70815]
[1777529088906,46.97,75554.03,0.0,-0.99577,0.0,0.70984]
[1777529093941,46.97,75551.69,0.0,-0.99578,0.0,0.70875]
[1777529096964,46.98,75563.84,0.0,-0.99572,0.0,0.71772]
[1777529097971,46.98,75567.7,0.0,-0.9957,0.0,0.72058]
[1777529102002,46.98,75581.35,0.0,-0.99564,0.0,0.73079]
[1777529103007,46.98,75587.75,0.0,-0.9956,0.0,0.73552]
[1777529104021,46.98,75586.42,0.0,-0.99561,0.0,0.73462]
[1777529106030,46.98,75572.89,0.0,-0.99567,0.0,0.72497]
[1777529107035,46.98,75569.12,0.0,-0.99569,0.0,0.72235]
[1777529110745,46.99,75567.62,0.0,-0.9957,0.0,0.72165]
[1777529116098,46.99,75567.09,0.0,-0.99569,0.0,0.72175]
[1777529120815,47.0,75574.46,0.0,-0.99566,0.0,0.7275]
[1777529126169,47.0,75578.25,0.0,-0.99564,0.0,0.73067]
[1777529127176,47.0,75583.61,0.0,-0.99561,0.0,0.73464]
[1777529128182,47.0,75584.19,0.0,-0.99561,0.0,0.73514]
[1777529133218,47.0,75584.54,0.0,-0.99561,0.0,0.73477]
[1777529139267,47.01,75585.78,0.0,-0.9956,0.0,0.73607]
[1777529144306,47.01,75588.75,0.0,-0.99558,0.0,0.73861]
[1777529149340,47.01,75583.59,0.0,-0.99561,0.0,0.73518]
[1777529154372,47.02,75582.01,0.0,-0.99561,0.0,0.73431]
[1777529159408,47.02,75586.09,0.0,-0.99559,0.0,0.73767]
[1777529164442,47.02,75585.16,0.0,-0.99559,0.0,0.73732]
[1777529169477,47.03,75585.24,0.0,-0.99559,0.0,0.73771]
[1777529174511,47.03,75585.7,0.0,-0.99558,0.0,0.73836]
[1777529179547,47.03,75584.71,0.0,-0.99559,0.0,0.73797]
[1777529184582,47.04,75584.98,0.0,-0.99558,0.0,0.73848]
[1777529189617,47.04,75588.11,0.0,-0.99557,0.0,0.74107]
[1777529193645,47.04,75597.04,0.0,-0.99553,0.0,0.74686]
[1777529195659,47.04,75601.36,0.0,-0.99551,0.0,0.75013]
[1777529200696,47.04,75607.01,0.0,-0.99548,0.0,0.75449]
[1777529201701,47.04,75612.24,0.0,-0.99545,0.0,0.75841]
[1777529202708,47.04,75618.03,0.0,-0.99542,0.0,0.76275]
[1777529206735,47.04,75626.15,0.0,-0.99538,1e-05,0.7689]
[1777529208751,47.04,75630.69,0.0,-0.99536,1e-05,0.77234]
[1777529213785,47.04,75628.74,0.0,-0.99537,1e-05,0.77086]
[1777529218821,47.04,75627.58,0.0,-0.99537,1e-05,0.76998]
[1777529221841,47.04,75619.85,0.0,-0.99541,0.0,0.76415]
[1777529224862,47.04,75612.66,0.0,-0.99545,0.0,0.75879]
[1777529229897,47.04,75610.37,0.0,-0.99546,0.0,0.75715]
[1777529234931,47.04,75608.03,0.0,-0.99547,0.0,0.75549]
[1777529239967,47.05,75611.73,0.0,-0.99545,0.0,0.75833]
[1777529245011,47.05,75611.75,0.0,-0.99545,0.0,0.7584]
[1777529250054,47.05,75608.61,0.0,-0.99547,0.0,0.75612]
[1777529253064,47.05,75601.06,0.0,-0.99551,0.0,0.74957]
[1777529254073,47.05,75599.76,0.0,-0.99551,0.0,0.74865]
[1777529259105,47.05,75602.02,0.0,-0.9955,0.0,0.7505]
[1777529264143,47.05,75601.96,0.0,-0.9955,0.0,0.75064]
[1777529265150,47.05,75610.31,0.0,-0.99546,0.0,0.75689]
[1777529266156,47.05,75617.67,0.0,-0.99542,0.0,0.76243]
[1777529267163,47.05,75615.77,0.0,-0.99543,0.0,0.76102]
[1777529271889,47.05,75610.14,0.0,-0.99546,0.0,0.75693]
[1777529277234,47.05,75605.86,0.0,-0.99548,0.0,0.7539]
[1777529282268,47.06,75609.06,0.0,-0.99546,0.0,0.75645]
[1777529285289,47.06,75608.64,0.0,-0.99546,0.0,0.75623]
[1777529287303,47.06,75608.08,0.0,-0.99547,0.0,0.75587]
[1777529292029,47.06,75600.6,0.0,-0.9955,0.0,0.75049]
[1777529293345,47.06,75599.17,0.0,-0.99551,0.0,0.74947]
[1777529298381,47.06,75599.28,0.0,-0.99551,0.0,0.74979]
[1777529303417,47.06,75600.79,0.0,-0.9955,0.0,0.75112]
[1777529308451,47.06,75599.05,0.0,-0.99551,0.0,0.75004]
[1777529310465,47.07,75593.73,0.0,-0.99553,0.0,0.7462]
[1777529315500,47.07,75595.33,0.0,-0.99553,0.0,0.7467]
[1777529320535,47.07,75598.1,0.0,-0.99551,0.0,0.74893]
[1777529322548,47.07,75592.33,0.0,-0.99554,0.0,0.74482]
[1777529327584,47.07,75593.09,0.0,-0.99553,0.0,0.74563]
[1777529332619,47.08,75592.57,0.0,-0.99553,0.0,0.74548]
[1777529337655,47.08,75590.04,0.0,-0.99555,0.0,0.74386]
[1777529342689,47.08,75585.71,0.0,-0.99556,0.0,0.74094]
[1777529347724,47.08,75583.82,0.0,-0.99557,0.0,0.73982]
[1777529352758,47.08,75583.17,0.0,-0.99557,0.0,0.73964]
[1777529357794,47.09,75584.8,0.0,-0.99556,0.0,0.74111]
[1777529362829,47.09,75584.91,0.0,-0.99556,0.0,0.74147]
[1777529365850,47.09,75591.14,0.0,-0.99553,0.0,0.74619]
[1777529370886,47.09,75594.17,0.0,-0.99551,0.0,0.74864]
[1777529375921,47.1,75593.19,0.0,-0.99552,0.0,0.74713]
[1777529380956,47.1,75591.23,0.0,-0.99553,0.0,0.74589]
[1777529385991,47.1,75587.41,0.0,-0.99555,0.0,0.74331]
[1777529391025,47.1,75585.91,0.0,-0.99555,0.0,0.74244]
[1777529396061,47.1,75587.04,0.0,-0.99555,0.0,0.74351]
[1777529401096,47.11,75579.37,0.0,-0.99558,0.0,0.73812]
[1777529403111,47.11,75572.81,0.0,-0.99561,0.0,0.73347]
[1777529405125,47.11,75566.56,0.0,-0.99564,0.0,0.72908]
[1777529408145,47.11,75562.41,0.0,-0.99566,0.0,0.72632]
[1777529413180,47.11,75561.68,0.0,-0.99566,0.0,0.72621]
[1777529415195,47.12,75566.72,0.0,-0.99564,0.0,0.73]
[1777529420229,47.12,75571.7,0.0,-0.99561,0.0,0.73397]
[1777529425271,47.12,75569.78,0.0,-0.99562,0.0,0.73292]
[1777529430306,47.13,75570.12,0.0,-0.99561,0.0,0.73351]
[1777529435342,47.13,75567.04,0.0,-0.99563,0.0,0.73068]
[1777529440376,47.13,75567.26,0.0,-0.99563,0.0,0.73121]
[1777529445411,47.14,75569.13,0.0,-0.99562,0.0,0.73293]
[1777529450446,47.14,75571.48,0.0,-0.9956,0.0,0.73499]
[1777529455481,47.14,75572.91,0.0,-0.99559,0.0,0.73638]
[1777529460516,47.14,75583.97,0.0,-0.99554,0.0,0.7448]
[1777529461523,47.15,75588.59,0.0,-0.99551,0.0,0.74826]
[1777529463280,47.15,75590.7,0.0,-0.9955,0.0,0.7499]
[1777529468571,47.15,75589.11,0.0,-0.99551,0.0,0.74894]
[1777529473352,47.15,75582.02,0.0,-0.99554,0.0,0.74393]
[1777529478642,47.15,75579.92,0.0,-0.99555,0.0,0.74265]
[1777529483677,47.15,75575.88,0.0,-0.99557,0.0,0.73996]
[1777529484685,47.16,75570.21,0.0,-0.9956,0.0,0.73595]
[1777529489720,47.16,75564.38,0.0,-0.99562,0.0,0.73208]
[1777529492739,47.16,75555.87,0.0,-0.99567,0.0,0.72514]
[1777529493747,47.16,75550.68,0.0,-0.99569,0.0,0.72151]
[1777529494754,47.16,75539.94,0.0,-0.99574,0.0,0.71407]
[1777529495761,47.16,75534.46,0.0,-0.99576,0.0,0.71032]
[1777529497775,47.17,75539.46,0.0,-0.99574,0.0,0.71408]
[1777529502810,47.17,75536.74,0.0,-0.99575,0.0,0.71272]
[1777529507845,47.18,75536.19,0.0,-0.99575,0.0,0.71291]
[1777529512880,47.18,75537.97,0.0,-0.99573,0.0,0.71474]
[1777529517915,47.19,75538.46,0.0,-0.99573,0.0,0.71564]
[1777529519930,47.19,75544.47,0.0,-0.9957,0.0,0.72012]
[1777529522950,47.19,75549.33,0.0,-0.99567,0.0,0.72388]
[1777529524964,47.19,75554.56,0.0,-0.99565,0.0,0.72781]
[1777529530000,47.2,75555.61,0.0,-0.99564,0.0,0.72895]
[1777529535037,47.2,75555.16,0.0,-0.99564,0.0,0.72899]
[1777529540071,47.2,75550.42,0.0,-0.99566,0.0,0.72595]
[1777529545112,47.21,75553.04,0.0,-0.99565,0.0,0.72821]
[1777529548127,47.21,75546.59,0.0,-0.99567,0.0,0.72382]
[1777529550141,47.21,75540.76,0.0,-0.9957,0.0,0.71983]
[1777529555177,47.22,75541.42,0.0,-0.9957,0.0,0.71978]
[1777529557190,47.22,75549.01,0.0,-0.99566,0.0,0.72537]
[1777529561218,47.22,75554.19,0.0,-0.99564,0.0,0.7294]
[1777529566255,47.22,75553.47,0.0,-0.99564,0.0,0.72925]
[1777529568267,47.23,75548.58,0.0,-0.99566,0.0,0.7259]
[1777529573302,47.23,75551.78,0.0,-0.99564,0.0,0.72861]
[1777529578339,47.23,75555.7,0.0,-0.99562,0.0,0.73182]
[1777529583372,47.24,75553.51,0.0,-0.99563,0.0,0.73063]
[1777529588407,47.24,75555.03,0.0,-0.99562,0.0,0.73213]
[1777529593442,47.24,75556.14,0.0,-0.99561,0.0,0.73334]
[1777529596463,47.25,75548.91,0.0,-0.99564,0.0,0.72836]
[1777529597470,47.25,75545.06,0.0,-0.99566,0.0,0.72569]
[1777529602505,47.25,75542.94,0.0,-0.99567,0.0,0.72464]
[1777529607541,47.26,75546.81,0.0,-0.99565,0.0,0.72788]
[1777529612575,47.26,75549.93,0.0,-0.99563,0.0,0.72959]
[1777529616603,47.26,75555.2,0.0,-0.99561,0.0,0.73373]
[1777529619625,47.27,75559.63,0.0,-0.99558,0.0,0.73717]
[1777529624660,47.27,75559.76,0.0,-0.99558,0.0,0.73762]
[1777529629697,47.27,75558.98,0.0,-0.99558,0.0,0.73739]
[1777529634731,47.27,75559.54,0.0,-0.99558,0.0,0.73813]
[1777529639764,47.28,75558.42,0.0,-0.99558,0.0,0.73764]
[1777529644549,47.28,75552.57,0.0,-0.99561,0.0,0.73373]
[1777529645806,47.28,75547.45,0.0,-0.99563,0.0,0.7301]
[1777529647821,47.28,75546.35,0.0,-0.99563,0.0,0.72945]
[1777529652855,47.29,75542.93,0.0,-0.99565,0.0,0.72747]
[1777529657891,47.29,75540.63,0.0,-0.99566,0.0,0.72621]
[1777529662925,47.29,75540.63,0.0,-0.99565,0.0,0.72661]
[1777529667960,47.3,75540.99,0.0,-0.99565,0.0,0.72726]
[1777529672996,47.3,75540.4,0.0,-0.99565,0.0,0.72625]
[1777529678031,47.31,75537.14,0.0,-0.99567,0.0,0.72433]
[1777529683068,47.31,75546.48,0.0,-0.99562,0.0,0.73143]
[1777529688102,47.31,75546.65,0.0,-0.99562,0.0,0.73187]
[1777529693137,47.32,75544.37,0.0,-0.99563,0.0,0.73054]
[1777529698173,47.32,75543.49,0.0,-0.99563,0.0,0.73022]
[1777529703207,47.32,75539.1,0.0,-0.99565,0.0,0.72738]
[1777529708243,47.32,75538.84,0.0,-0.99565,0.0,0.72752]
[1777529713278,47.33,75539.12,0.0,-0.99564,0.0,0.72805]
[1777529718312,47.33,75538.38,0.0,-0.99564,0.0,0.72784]
[1777529723348,47.33,75538.24,0.0,-0.99564,0.0,0.72806]
[1777529727375,47.34,75548.71,0.0,-0.99559,0.0,0.73586]
[1777529728383,47.34,75554.49,0.0,-0.99556,0.0,0.7401]
[1777529734426,47.34,75552.15,0.0,-0.99558,0.0,0.73766]
[1777529736439,47.34,75561.81,0.0,-0.99553,0.0,0.74477]
[1777529739461,47.34,75566.89,0.0,-0.99551,0.0,0.74857]
[1777529744495,47.34,75568.61,0.0,-0.9955,0.0,0.74997]
[1777529749531,47.34,75569.57,0.0,-0.99549,0.0,0.75082]
[1777529754566,47.34,75569.65,0.0,-0.99549,0.0,0.75103]
[1777529755571,47.34,75563.05,0.0,-0.99552,0.0,0.74621]
[1777529756579,47.34,75560.19,0.0,-0.99554,0.0,0.74416]
[1777529761615,47.35,75563.12,0.0,-0.99552,0.0,0.74654]
[1777529766649,47.35,75566.15,0.0,-0.9955,0.0,0.74897]
[1777529771684,47.35,75566.76,0.0,-0.9955,0.0,0.74961]
[1777529775482,47.35,75571.63,0.0,-0.99547,0.0,0.75333]
[1777529780747,47.35,75565.33,0.0,-0.9955,0.0,0.74884]
[1777529785552,47.35,75565.73,0.0,-0.9955,0.0,0.74932]
[1777529790817,47.36,75564.28,0.0,-0.99551,0.0,0.74843]
[1777529792831,47.36,75558.5,0.0,-0.99554,0.0,0.74327]
[1777529793838,47.36,75555.08,0.0,-0.99556,0.0,0.74083]
[1777529798873,47.36,75557.3,0.0,-0.99554,0.0,0.7427]
[1777529802901,47.36,75565.49,0.0,-0.9955,0.0,0.74889]
[1777529805692,47.36,75568.31,0.0,-0.99549,0.0,0.75108]
[1777529808943,47.36,75573.42,0.0,-0.99546,0.0,0.75496]
[1777529813978,47.36,75578.91,0.0,-0.99543,0.0,0.75918]
[1777529819012,47.36,75581.62,0.0,-0.99542,0.0,0.76131]
[1777529822034,47.37,75575.01,0.0,-0.99545,0.0,0.75646]
[1777529825055,47.37,75571.62,0.0,-0.99547,0.0,0.75408]
[1777529830090,47.37,75570.93,0.0,-0.99547,0.0,0.75378]
[1777529835125,47.37,75570.62,0.0,-0.99547,0.0,0.75374]
[1777529840159,47.37,75570.88,0.0,-0.99547,0.0,0.75412]
[1777529845194,47.37,75572.45,0.0,-0.99546,0.0,0.75546]
[1777529850230,47.38,75572.4,0.0,-0.99546,0.0,0.75557]
[1777529852244,47.38,75577.55,0.0,-0.99544,0.0,0.75845]
[1777529857279,47.38,75580.07,0.0,-0.99543,0.0,0.76044]
[1777529862314,47.38,75582.36,0.0,-0.99541,0.0,0.76225]
[1777529864328,47.38,75572.15,0.0,-0.99546,0.0,0.75472]
[1777529869364,47.38,75573.84,0.0,-0.99545,0.0,0.75614]
[1777529874399,47.38,75578.43,0.0,-0.99543,0.0,0.75971]
[1777529879433,47.38,75579.57,0.0,-0.99542,0.0,0.7607]
[1777529884469,47.38,75577.92,0.0,-0.99543,0.0,0.75961]
[1777529889506,47.39,75576.14,0.0,-0.99544,0.0,0.75845]
[1777529894540,47.39,75575.39,0.0,-0.99544,0.0,0.75807]
[1777529899590,47.39,75576.54,0.0,-0.99543,0.0,0.75909]
[1777529904626,47.39,75583.16,0.0,-0.9954,0.0,0.76417]
[1777529907648,47.39,75591.91,0.0,-0.99536,1e-05,0.77078]
[1777529911676,47.39,75597.13,0.0,-0.99534,1e-05,0.77372]
[1777529913693,47.39,75599.3,0.0,-0.99533,1e-05,0.77536]
[1777529918725,47.39,75597.13,0.0,-0.99534,1e-05,0.77372]
[1777529923764,47.39,75596.75,0.0,-0.99534,1e-05,0.77343]
[1777529925774,47.39,75605.0,0.0,-0.9953,1e-05,0.77969]
[1777529926781,47.39,75606.25,0.0,-0.99529,1e-05,0.78064]
[1777529930818,47.39,75600.31,0.0,-0.99532,1e-05,0.77612]
[1777529932824,47.39,75589.73,0.0,-0.99537,1e-05,0.76814]
[1777529933831,47.39,75589.45,0.0,-0.99537,1e-05,0.76793]
[1777529935846,47.39,75586.2,0.0,-0.99539,0.0,0.76549]
[1777529940881,47.39,75586.23,0.0,-0.99539,0.0,0.76552]
[1777529945921,47.39,75588.96,0.0,-0.99538,0.0,0.76756]
[1777529948938,47.39,75584.95,0.0,-0.9954,0.0,0.76457]
[1777529953973,47.39,75584.2,0.0,-0.9954,0.0,0.76404]
[1777529956747,47.39,75591.38,0.0,-0.99536,1e-05,0.76944]
[1777529958001,47.39,75598.3,0.0,-0.99533,1e-05,0.77466]
[1777529959008,47.39,75600.24,0.0,-0.99532,1e-05,0.77613]
[1777529962029,47.39,75600.05,0.0,-0.99532,1e-05,0.77599]
[1777529967064,47.39,75599.15,0.0,-0.99533,1e-05,0.77531]
[1777529972099,47.39,75598.24,0.0,-0.99534,1e-05,0.7736]
[1777529975120,47.39,75604.29,0.0,-0.99531,1e-05,0.77818]
[1777529980155,47.39,75607.79,0.0,-0.99529,1e-05,0.78084]
[1777529985190,47.39,75609.54,0.0,-0.99528,1e-05,0.78218]
[1777529990224,47.39,75611.26,0.0,-0.99527,1e-05,0.78349]
[1777529995260,47.39,75611.72,0.0,-0.99527,1e-05,0.78384]
[1777530000294,47.39,75611.63,0.0,-0.99527,1e-05,0.78377]
[1777530005329,47.39,75610.09,0.0,-0.99528,1e-05,0.7826]
[1777530010365,47.39,75605.04,0.0,-0.9953,1e-05,0.77875]
[1777530015401,47.39,75606.09,0.0,-0.9953,1e-05,0.77955]
[1777530020436,47.39,75605.39,0.0,-0.9953,1e-05,0.77902]
[1777530025471,47.39,75604.82,0.0,-0.9953,1e-05,0.77858]
[1777530031513,47.39,75608.67,0.0,-0.99529,1e-05,0.78049]
[1777530036549,47.39,75612.27,0.0,-0.99527,1e-05,0.78323]
[1777530041584,47.39,75615.58,0.0,-0.99525,1e-05,0.78576]
[1777530046618,47.39,75615.15,0.0,-0.99526,1e-05,0.78544]
[1777530051652,47.39,75615.14,0.0,-0.99526,1e-05,0.78543]
[1777530054673,47.39,75623.44,0.0,-0.99521,1e-05,0.7918]
[1777530057695,47.39,75627.36,0.0,-0.99519,1e-05,0.79483]
[1777530062730,47.39,75625.5,0.0,-0.9952,1e-05,0.79339]
[1777530064744,47.39,75609.46,0.0,-0.99529,1e-05,0.78109]
[1777530065751,47.39,75599.8,0.0,-0.99533,1e-05,0.77376]
[1777530066758,47.39,75591.38,0.0,-0.99538,1e-05,0.76742]
[1777530070786,47.39,75597.91,0.0,-0.99534,1e-05,0.77234]
[1777530075821,47.39,75599.62,0.0,-0.99534,1e-05,0.77364]
[1777530080857,47.39,75595.48,0.0,-0.99536,1e-05,0.77051]
[1777530085892,47.39,75598.16,0.0,-0.99534,1e-05,0.77255]
[1777530090926,47.39,75595.9,0.0,-0.99535,1e-05,0.77085]
[1777530092940,47.39,75590.41,0.0,-0.99539,0.0,0.76572]
[1777530097974,47.39,75584.83,0.0,-0.99541,0.0,0.7616]
[1777530099989,47.39,75585.5,0.0,-0.99541,0.0,0.76214]
[1777530105026,47.39,75589.5,0.0,-0.99539,0.0,0.76521]
[1777530110061,47.39,75588.75,0.0,-0.99539,0.0,0.7647]
[1777530114089,47.39,75595.99,0.0,-0.99536,1e-05,0.77019]
[1777530115096,47.39,75595.45,0.0,-0.99536,1e-05,0.76978]
[1777530120132,47.39,75593.57,0.0,-0.99537,1e-05,0.76837]
[1777530125166,47.39,75590.19,0.0,-0.99539,0.0,0.76584]
[1777530129194,47.39,75582.4,0.0,-0.99542,0.0,0.76005]
[1777530132214,47.39,75581.45,0.0,-0.99543,0.0,0.75939]
[1777530138011,47.4,75582.09,0.0,-0.99543,0.0,0.75995]
[1777530143292,47.4,75580.87,0.0,-0.99543,0.0,0.75912]
[1777530148328,47.4,75581.94,0.0,-0.99543,0.0,0.75999]
[1777530152355,47.4,75575.11,0.0,-0.99546,0.0,0.75396]
[1777530153362,47.4,75574.47,0.0,-0.99547,0.0,0.75351]
[1777530158397,47.4,75574.24,0.0,-0.99547,0.0,0.75346]
[1777530163431,47.4,75576.72,0.0,-0.99545,0.0,0.75542]
[1777530168467,47.4,75577.53,0.0,-0.99545,0.0,0.75613]
[1777530173502,47.4,75584.36,0.0,-0.99542,0.0,0.7613]
[1777530174509,47.4,75592.1,0.0,-0.99538,1e-05,0.76709]
[1777530179544,47.4,75592.6,0.0,-0.99537,1e-05,0.76746]
[1777530184579,47.4,75591.87,0.0,-0.99538,0.0,0.76692]
[1777530189614,47.4,75592.23,0.0,-0.99538,1e-05,0.76719]
[1777530192635,47.4,75586.61,0.0,-0.9954,0.0,0.76299]
[1777530197670,47.4,75585.69,0.0,-0.99541,0.0,0.76233]
[1777530202704,47.4,75583.86,0.0,-0.99542,0.0,0.76099]
[1777530207740,47.4,75582.89,0.0,-0.99542,0.0,0.76029]
[1777530212775,47.4,75584.52,0.0,-0.99542,0.0,0.76051]
[1777530217810,47.4,75586.66,0.0,-0.99541,0.0,0.76212]
[1777530222845,47.4,75586.2,0.0,-0.99541,0.0,0.7618]
[1777530227879,47.4,75587.42,0.0,-0.99541,0.0,0.76272]
[1777530232915,47.4,75586.24,0.0,-0.99541,0.0,0.76186]
[1777530235936,47.4,75590.3,0.0,-0.99539,0.0,0.76489]
[1777530240970,47.4,75589.56,0.0,-0.99539,0.0,0.76434]
[1777530244998,47.4,75582.91,0.0,-0.99543,0.0,0.75938]
[1777530249026,47.4,75578.07,0.0,-0.99545,0.0,0.7558]
[1777530252048,47.4,75583.24,0.0,-0.99543,0.0,0.75966]
[1777530257083,47.4,75584.62,0.0,-0.99542,0.0,0.76069]
[1777530262119,47.4,75579.54,0.0,-0.99544,0.0,0.75692]
[1777530267153,47.4,75580.83,0.0,-0.99544,0.0,0.75792]
[1777530272188,47.4,75582.21,0.0,-0.99544,0.0,0.758]
[1777530277222,47.4,75580.22,0.0,-0.99545,0.0,0.75658]
[1777530282257,47.41,75579.72,0.0,-0.99545,0.0,0.7563]
[1777530285279,47.41,75581.1,0.0,-0.99544,0.0,0.75739]
[1777530287293,47.41,75582.42,0.0,-0.99543,0.0,0.7584]
[1777530288300,47.41,75589.46,0.0,-0.9954,0.0,0.76367]
[1777530289308,47.41,75592.53,0.0,-0.99538,0.0,0.76598]
[1777530291321,47.41,75594.13,0.0,-0.99537,1e-05,0.76718]
[1777530296359,47.41,75591.96,0.0,-0.99539,0.0,0.76555]
[1777530300389,47.41,75589.21,0.0,-0.9954,0.0,0.76349]
[1777530301395,47.41,75588.32,0.0,-0.9954,0.0,0.76283]
[1777530306430,47.41,75589.15,0.0,-0.9954,0.0,0.76345]
[1777530311465,47.41,75591.61,0.0,-0.99539,0.0,0.76529]
[1777530313480,47.41,75597.49,0.0,-0.99536,1e-05,0.76971]
[1777530314486,47.41,75601.53,0.0,-0.99534,1e-05,0.77275]
[1777530316499,47.41,75601.72,0.0,-0.99534,1e-05,0.7729]
[1777530321535,47.41,75602.97,0.0,-0.99533,1e-05,0.77384]
[1777530326571,47.41,75603.49,0.0,-0.99533,1e-05,0.77423]
[1777530332616,47.41,75607.72,0.0,-0.99531,1e-05,0.77642]
[1777530337648,47.41,75603.38,0.0,-0.99533,1e-05,0.77313]
[1777530342683,47.41,75601.74,0.0,-0.99534,1e-05,0.77189]
[1777530346711,47.41,75608.16,0.0,-0.99531,1e-05,0.77675]
[1777530347719,47.41,75615.59,0.0,-0.99527,1e-05,0.7824]
[1777530352753,47.41,75622.43,0.0,-0.99524,1e-05,0.78764]
[1777530357790,47.41,75625.99,0.0,-0.99522,1e-05,0.79038]
[1777530359804,47.41,75633.27,0.0,-0.99518,1e-05,0.796]
[1777530363832,47.41,75639.98,0.0,-0.99515,1e-05,0.80121]
[1777530368866,47.41,75640.19,0.0,-0.99515,1e-05,0.80137]
[1777530372894,47.41,75635.22,0.0,-0.99517,1e-05,0.79751]
[1777530375915,47.41,75631.35,0.0,-0.99519,1e-05,0.79451]
[1777530380950,47.41,75634.62,0.0,-0.99517,1e-05,0.79705]
[1777530385985,47.41,75636.32,0.0,-0.99517,1e-05,0.79836]
[1777530391021,47.41,75632.88,0.0,-0.99519,1e-05,0.79465]
[1777530396059,47.41,75634.96,0.0,-0.99518,1e-05,0.79626]
[1777530401094,47.41,75636.2,0.0,-0.99517,1e-05,0.79723]
[1777530406129,47.41,75632.2,0.0,-0.99519,1e-05,0.79413]
[1777530411164,47.41,75633.52,0.0,-0.99519,1e-05,0.79515]
[1777530416200,47.41,75636.02,0.0,-0.99517,1e-05,0.79709]
[1777530419224,47.41,75630.74,0.0,-0.9952,1e-05,0.793]
[1777530424258,47.41,75628.11,0.0,-0.99521,1e-05,0.79097]
[1777530429294,47.41,75631.99,0.0,-0.99519,1e-05,0.79397]
[1777530435336,47.41,75634.77,0.0,-0.99518,1e-05,0.79612]
[1777530440370,47.41,75636.29,0.0,-0.99517,1e-05,0.7973]
[1777530445406,47.41,75632.05,0.0,-0.99519,1e-05,0.79401]
[1777530450441,47.41,75632.47,0.0,-0.99519,1e-05,0.79434]
[1777530455476,47.41,75633.01,0.0,-0.9952,1e-05,0.79371]
[1777530460514,47.41,75631.21,0.0,-0.9952,1e-05,0.79232]
[1777530462527,47.41,75636.44,0.0,-0.99518,1e-05,0.79637]
[1777530463532,47.41,75634.58,0.0,-0.99519,1e-05,0.79493]
[1777530468567,47.41,75634.28,0.0,-0.99519,1e-05,0.7947]
[1777530473601,47.41,75634.77,0.0,-0.99519,1e-05,0.79507]
[1777530478637,47.41,75630.12,0.0,-0.99521,1e-05,0.79148]
[1777530482665,47.41,75628.32,0.0,-0.99522,1e-05,0.7901]
[1777530484679,47.41,75610.44,0.0,-0.99531,1e-05,0.77643]
[1777530485686,47.41,75607.81,0.0,-0.99532,1e-05,0.77444]
[1777530491728,47.41,75608.46,0.0,-0.99532,1e-05,0.77497]
[1777530496762,47.41,75609.28,0.0,-0.99532,1e-05,0.77561]
[1777530501797,47.41,75609.6,0.0,-0.99531,1e-05,0.77587]
[1777530506833,47.41,75611.52,0.0,-0.9953,1e-05,0.77735]
[1777530511868,47.41,75611.65,0.0,-0.99531,1e-05,0.77642]
[1777530516903,47.41,75608.65,0.0,-0.99533,1e-05,0.77415]
[1777530520931,47.41,75611.02,0.0,-0.99531,1e-05,0.77595]
[1777530525965,47.41,75610.02,0.0,-0.99532,1e-05,0.77519]
[1777530531003,47.41,75609.94,0.0,-0.99532,1e-05,0.77513]
[1777530536035,47.41,75613.96,0.0,-0.9953,1e-05,0.77818]
[1777530538049,47.41,75612.38,0.0,-0.99531,1e-05,0.77698]
[1777530541071,47.41,75626.53,0.0,-0.99523,1e-05,0.78779]
[1777530542078,47.41,75630.68,0.0,-0.99521,1e-05,0.79098]
[1777530543085,47.41,75624.91,0.0,-0.99524,1e-05,0.78655]
[1777530544092,47.41,75624.51,0.0,-0.99524,1e-05,0.78624]
[1777530549128,47.41,75623.85,0.0,-0.99525,1e-05,0.78573]
[1777530554161,47.41,75624.51,0.0,-0.99524,1e-05,0.78624]
[1777530559197,47.41,75622.74,0.0,-0.99525,1e-05,0.78488]
[1777530564232,47.41,75621.78,0.0,-0.99526,1e-05,0.78415]
[1777530569267,47.41,75621.78,0.0,-0.99526,1e-05,0.78415]
[1777530574302,47.41,75622.88,0.0,-0.99526,1e-05,0.78396]
[1777530579336,47.41,75620.77,0.0,-0.99527,1e-05,0.78234]
[1777530584374,47.41,75620.41,0.0,-0.99527,1e-05,0.78207]
[1777530589408,47.41,75622.65,0.0,-0.99526,1e-05,0.78378]
[1777530594445,47.41,75620.6,0.0,-0.99527,1e-05,0.78221]
[1777530600485,47.41,75620.09,0.0,-0.99527,1e-05,0.78183]
[1777530602499,47.41,75630.68,0.0,-0.99522,1e-05,0.78994]
[1777530603506,47.41,75630.92,0.0,-0.99522,1e-05,0.79013]
[1777530608541,47.41,75633.67,0.0,-0.9952,1e-05,0.79225]
[1777530613576,47.41,75632.56,0.0,-0.99521,1e-05,0.79139]
[1777530618613,47.41,75628.34,0.0,-0.99523,1e-05,0.78814]
[1777530623645,47.41,75626.86,0.0,-0.99524,1e-05,0.78701]
[1777530628681,47.41,75628.02,0.0,-0.99523,1e-05,0.7879]
[1777530633719,47.41,75625.42,0.0,-0.99525,1e-05,0.78487]
[1777530636737,47.41,75620.05,0.0,-0.99528,1e-05,0.78076]
[1777530641773,47.41,75620.71,0.0,-0.99528,1e-05,0.78127]
[1777530643787,47.41,75626.35,0.0,-0.99525,1e-05,0.78558]
[1777530645802,47.41,75627.12,0.0,-0.99524,1e-05,0.78617]
[1777530651674,47.41,75626.37,0.0,-0.99525,1e-05,0.7856]
[1777530656878,47.41,75624.14,0.0,-0.99526,1e-05,0.78389]
[1777530661913,47.41,75622.92,0.0,-0.99526,1e-05,0.78296]
[1777530663927,47.41,75628.16,0.0,-0.99524,1e-05,0.78697]
[1777530668962,47.41,75624.78,0.0,-0.99526,1e-05,0.78438]
[1777530673996,47.41,75624.85,0.0,-0.99525,1e-05,0.78443]
[1777530679032,47.41,75624.89,0.0,-0.99525,1e-05,0.78446]
[1777530684067,47.41,75624.01,0.0,-0.99526,1e-05,0.78379]
[1777530689102,47.41,75627.55,0.0,-0.99524,1e-05,0.7865]
[1777530691116,47.41,75630.57,0.0,-0.99523,1e-05,0.78778]
[1777530696160,47.41,75640.64,0.0,-0.99518,1e-05,0.79555]
[1777530697158,47.41,75650.77,0.0,-0.99513,1e-05,0.80343]
[1777530698165,47.41,75657.8,0.0,-0.99509,1e-05,0.80894]
[1777530700182,47.41,75660.54,0.0,-0.99508,1e-05,0.8111]
[1777530705214,47.41,75663.11,0.0,-0.99506,1e-05,0.81312]
[1777530710251,47.41,75667.15,0.0,-0.99504,1e-05,0.81632]
[1777530715284,47.41,75671.21,0.0,-0.99502,1e-05,0.81953]
[1777530720321,47.41,75672.39,0.0,-0.99501,1e-05,0.82047]
[1777530725356,47.41,75675.75,0.0,-0.99499,1e-05,0.82315]
[1777530730390,47.41,75678.01,0.0,-0.99498,1e-05,0.82495]
[1777530732408,47.41,75688.43,0.0,-0.99493,1e-05,0.83331]
[1777530733415,47.41,75708.41,0.0,-0.99482,1e-05,0.84953]
[1777530738450,47.41,75708.51,0.0,-0.99482,1e-05,0.84961]
[1777530743506,47.41,75711.36,0.0,-0.9948,1e-05,0.85195]
[1777530744506,47.41,75724.47,0.0,-0.99473,1e-05,0.86277]
[1777530745509,47.41,75737.4,0.0,-0.99465,1e-05,0.87354]
[1777530750546,47.41,75735.83,0.0,-0.99466,1e-05,0.87223]
[1777530751553,47.41,75744.84,0.0,-0.99462,1e-05,0.87867]
[1777530752561,47.41,75749.71,0.0,-0.99459,1e-05,0.88278]
[1777530753573,47.41,75740.28,0.0,-0.99464,1e-05,0.87484]
[1777530754575,47.41,75734.4,0.0,-0.99468,1e-05,0.86992]
[1777530757594,47.41,75727.23,0.0,-0.99472,1e-05,0.86395]
[1777530760615,47.41,75721.48,0.0,-0.99475,1e-05,0.85918]
[1777530763637,47.41,75727.09,0.0,-0.99472,1e-05,0.86383]
[1777530764644,47.41,75732.32,0.0,-0.99469,1e-05,0.86818]
[1777530765650,47.41,75733.13,0.0,-0.99468,1e-05,0.86886]
[1777530767665,47.41,75726.7,0.0,-0.99472,1e-05,0.86351]
[1777530772700,47.41,75726.26,0.0,-0.99472,1e-05,0.86314]
[1777530777735,47.41,75728.21,0.0,-0.99471,1e-05,0.86476]
[1777530779749,47.41,75733.71,0.0,-0.99468,1e-05,0.86934]
[1777530784784,47.41,75734.57,0.0,-0.99468,1e-05,0.87006]
[1777530789820,47.41,75736.96,0.0,-0.99466,1e-05,0.87206]
[1777530793848,47.41,75731.76,0.0,-0.99469,1e-05,0.86771]
[1777530798883,47.41,75730.36,0.0,-0.9947,1e-05,0.86655]
[1777530802741,47.41,75719.98,0.0,-0.99476,1e-05,0.85794]
[1777530803920,47.41,75717.97,0.0,-0.99477,1e-05,0.85629]
[1777530805935,47.41,75713.29,0.0,-0.9948,1e-05,0.85244]
[1777530810970,47.41,75713.19,0.0,-0.9948,1e-05,0.85235]
[1777530816006,47.41,75713.71,0.0,-0.9948,1e-05,0.85168]
[1777530821040,47.41,75712.25,0.0,-0.99481,1e-05,0.85048]
[1777530824060,47.41,75717.26,0.0,-0.99478,1e-05,0.8546]
[1777530829096,47.41,75717.1,0.0,-0.99478,1e-05,0.85447]
[1777530834136,47.41,75715.43,0.0,-0.99479,1e-05,0.85309]
[1777530838162,47.41,75730.61,0.0,-0.99471,1e-05,0.86564]
[1777530839170,47.41,75738.56,0.0,-0.99466,1e-05,0.87228]
[1777530840177,47.41,75739.1,0.0,-0.99466,1e-05,0.87273]
[1777530843198,47.41,75731.68,0.0,-0.9947,1e-05,0.86653]
[1777530848233,47.41,75733.37,0.0,-0.99469,1e-05,0.86794]
[1777530852261,47.41,75749.95,0.0,-0.9946,1e-05,0.88186]
[1777530853269,47.41,75751.22,0.0,-0.99459,1e-05,0.88293]
[1777530858303,47.41,75747.82,0.0,-0.99461,1e-05,0.88006]
[1777530863339,47.41,75753.65,0.0,-0.99457,1e-05,0.88499]
[1777530865352,47.41,75754.46,0.0,-0.99457,1e-05,0.88567]
[1777530870387,47.41,75757.32,0.0,-0.99455,1e-05,0.8881]
[1777530874415,47.41,75756.9,0.0,-0.99456,1e-05,0.88661]
[1777530879450,47.41,75756.76,0.0,-0.99456,1e-05,0.88649]
[1777530881463,47.41,75763.61,0.0,-0.99452,1e-05,0.89232]
[1777530886499,47.41,75764.62,0.0,-0.99452,1e-05,0.89318]
[1777530887506,47.41,75772.06,0.0,-0.99447,1e-05,0.89956]
[1777530888513,47.41,75777.54,0.0,-0.99444,1e-05,0.90427]
[1777530889520,47.41,75774.7,0.0,-0.99446,1e-05,0.90183]
[1777530893548,47.41,75788.22,0.0,-0.99438,1e-05,0.91353]
[1777530894554,47.41,75792.69,0.0,-0.99435,1e-05,0.91743]
[1777530896572,47.41,75798.56,0.0,-0.99432,1e-05,0.92256]
[1777530897576,47.41,75801.76,0.0,-0.9943,1e-05,0.92538]
[1777530902611,47.41,75802.87,0.0,-0.99429,1e-05,0.92635]
[1777530905632,47.41,75807.69,0.0,-0.99426,1e-05,0.9306]
[1777530910666,47.41,75809.5,0.0,-0.99425,1e-05,0.93221]
[1777530911675,47.41,75815.1,0.0,-0.99422,1e-05,0.93717]
[1777530916713,47.41,75807.86,0.0,-0.99426,1e-05,0.93075]
[1777530919732,47.41,75803.7,0.0,-0.99429,1e-05,0.92708]
[1777530924767,47.41,75803.25,0.0,-0.99429,1e-05,0.92669]
[1777530928794,47.41,75798.05,0.0,-0.99432,1e-05,0.92212]
[1777530933832,47.41,75797.48,0.0,-0.99433,1e-05,0.92045]
[1777530934839,47.41,75787.13,0.0,-0.99439,1e-05,0.91142]
[1777530935848,47.41,75780.22,0.0,-0.99443,1e-05,0.90544]
[1777530936853,47.41,75778.67,0.0,-0.99444,1e-05,0.9041]
[1777530940883,47.41,75773.98,0.0,-0.99447,1e-05,0.90006]
[1777530942894,47.41,75767.53,0.0,-0.99451,1e-05,0.89453]
[1777530947930,47.41,75771.8,0.0,-0.99448,1e-05,0.89819]
[1777530952965,47.41,75774.81,0.0,-0.99446,1e-05,0.90078]
[1777530954979,47.41,75783.11,0.0,-0.99442,1e-05,0.90794]
[1777530956992,47.41,75781.82,0.0,-0.99442,1e-05,0.90682]
[1777530962032,47.41,75780.04,0.0,-0.99443,1e-05,0.90528]
[1777530967069,47.41,75779.87,0.0,-0.99443,1e-05,0.90514]
[1777530972105,47.41,75783.41,0.0,-0.99441,1e-05,0.9082]
[1777530973935,47.41,75786.11,0.0,-0.9944,1e-05,0.91054]
[1777530979155,47.41,75783.23,0.0,-0.99441,1e-05,0.90804]
[1777530984190,47.41,75783.06,0.0,-0.99442,1e-05,0.90789]
[1777530990231,47.41,75782.93,0.0,-0.99442,1e-05,0.90778]
[1777530995267,47.41,75784.9,0.0,-0.99441,1e-05,0.90834]
[1777531000304,47.41,75782.76,0.0,-0.99442,1e-05,0.90648]
[1777531005339,47.41,75770.94,0.0,-0.99449,1e-05,0.89631]
[1777531006346,47.41,75770.02,0.0,-0.9945,1e-05,0.89552]
[1777531011381,47.41,75769.43,0.0,-0.9945,1e-05,0.89502]
[1777531014403,47.41,75776.98,0.0,-0.99446,1e-05,0.9015]
[1777531015409,47.41,75782.46,0.0,-0.99443,1e-05,0.90622]
[1777531016417,47.41,75783.55,0.0,-0.99442,1e-05,0.90717]
[1777531017432,47.41,75790.83,0.0,-0.99438,1e-05,0.91348]
[1777531018430,47.41,75792.67,0.0,-0.99437,1e-05,0.91509]
[1777531023465,47.41,75793.56,0.0,-0.99436,1e-05,0.91586]
[1777531025482,47.41,75797.82,0.0,-0.99433,1e-05,0.91959]
[1777531030517,47.41,75794.99,0.0,-0.99435,1e-05,0.91711]
[1777531034545,47.41,75793.6,0.0,-0.99436,1e-05,0.9159]
[1777531039580,47.41,75789.43,0.0,-0.99438,1e-05,0.91227]
[1777531044615,47.41,75786.09,0.0,-0.9944,1e-05,0.90937]
[1777531047637,47.41,75785.24,0.0,-0.99441,1e-05,0.90863]
[1777531052671,47.41,75776.7,0.0,-0.99447,1e-05,0.90011]
[1777531053678,47.41,75772.22,0.0,-0.99449,1e-05,0.89626]
[1777531055692,47.41,75771.76,0.0,-0.9945,1e-05,0.89587]
[1777531058713,47.41,75766.48,0.0,-0.99453,1e-05,0.89136]
[1777531063751,47.41,75768.67,0.0,-0.99451,1e-05,0.89323]
[1777531068783,47.41,75771.76,0.0,-0.9945,1e-05,0.89587]
[1777531073818,47.41,75768.48,0.0,-0.99452,1e-05,0.89306]
[1777531078853,47.41,75769.3,0.0,-0.99451,1e-05,0.89376]
[1777531080867,47.41,75764.59,0.0,-0.99454,1e-05,0.88974]
[1777531086912,47.41,75764.56,0.0,-0.99454,1e-05,0.88972]
[1777531090938,47.41,75771.64,0.0,-0.9945,1e-05,0.89577]
[1777531095973,47.41,75772.56,0.0,-0.99449,1e-05,0.89655]
[1777531101007,47.41,75771.62,0.0,-0.9945,1e-05,0.89575]
[1777531106043,47.41,75770.36,0.0,-0.9945,1e-05,0.89467]
[1777531111078,47.41,75769.89,0.0,-0.99451,1e-05,0.89313]
[1777531116113,47.41,75770.26,0.0,-0.99451,1e-05,0.89344]
[1777531121148,47.41,75773.82,0.0,-0.99449,1e-05,0.89649]
[1777531126183,47.41,75776.67,0.0,-0.99447,1e-05,0.89894]
[1777531131218,47.41,75775.88,0.0,-0.99448,1e-05,0.89826]
[1777531136252,47.41,75779.5,0.0,-0.99446,1e-05,0.90137]
[1777531141288,47.41,75778.18,0.0,-0.99447,1e-05,0.90023]
[1777531145136,47.41,75768.05,0.0,-0.99452,1e-05,0.89156]
[1777531146323,47.41,75770.53,0.0,-0.99451,1e-05,0.89367]
[1777531151357,47.41,75772.06,0.0,-0.9945,1e-05,0.89498]
[1777531156395,47.41,75777.67,0.0,-0.99447,1e-05,0.8998]
[1777531158407,47.41,75778.84,0.0,-0.99446,1e-05,0.9008]
[1777531163442,47.41,75777.86,0.0,-0.99447,1e-05,0.89996]
[1777531168477,47.41,75777.61,0.0,-0.99447,1e-05,0.89974]
[1777531171497,47.41,75781.21,0.0,-0.99445,1e-05,0.90169]
[1777531176532,47.41,75782.08,0.0,-0.99445,1e-05,0.90244]
[1777531181568,47.41,75781.92,0.0,-0.99445,1e-05,0.90231]
[1777531186604,47.41,75779.28,0.0,-0.99447,1e-05,0.90003]
[1777531191639,47.41,75774.8,0.0,-0.99449,1e-05,0.89619]
[1777531195668,47.41,75769.05,0.0,-0.99453,1e-05,0.89127]
[1777531196675,47.41,75764.66,0.0,-0.99455,1e-05,0.88753]
[1777531197681,47.41,75764.59,0.0,-0.99455,1e-05,0.88747]
[1777531202717,47.41,75766.81,0.0,-0.99454,1e-05,0.88936]
[1777531207752,47.41,75761.36,0.0,-0.99457,1e-05,0.88473]
[1777531209766,47.41,75756.62,0.0,-0.9946,1e-05,0.88072]
[1777531212787,47.41,75751.68,0.0,-0.99463,1e-05,0.87656]
[1777531216816,47.41,75750.19,0.0,-0.99463,1e-05,0.8753]
[1777531220846,47.41,75738.03,0.0,-0.9947,1e-05,0.86514]
[1777531221851,47.41,75736.39,0.0,-0.99471,1e-05,0.86377]
[1777531226886,47.41,75735.4,0.0,-0.99472,1e-05,0.86295]
[1777531231920,47.41,75735.9,0.0,-0.99472,1e-05,0.86225]
[1777531236956,47.41,75735.43,0.0,-0.99472,1e-05,0.86186]
[1777531238971,47.41,75726.87,0.0,-0.99477,1e-05,0.85479]
[1777531244004,47.41,75729.11,0.0,-0.99476,1e-05,0.85663]
[1777531249040,47.41,75730.92,0.0,-0.99475,1e-05,0.85813]
[1777531254078,47.41,75729.94,0.0,-0.99476,1e-05,0.85732]
[1777531259113,47.41,75732.23,0.0,-0.99474,1e-05,0.85921]
[1777531263141,47.41,75740.0,0.0,-0.9947,1e-05,0.86566]
[1777531265155,47.41,75747.06,0.0,-0.99466,1e-05,0.87156]
[1777531269183,47.41,75752.69,0.0,-0.99463,1e-05,0.87628]
[1777531274218,47.41,75754.33,0.0,-0.99462,1e-05,0.87766]
[1777531279253,47.41,75752.8,0.0,-0.99463,1e-05,0.87637]
[1777531284288,47.41,75752.47,0.0,-0.99463,1e-05,0.8761]
[1777531289323,47.41,75755.98,0.0,-0.99461,1e-05,0.87905]
[1777531294358,47.41,75758.42,0.0,-0.9946,1e-05,0.87998]
[1777531299394,47.41,75759.44,0.0,-0.99459,1e-05,0.88084]
[1777531304430,47.41,75759.79,0.0,-0.99459,1e-05,0.88114]
[1777531309464,47.41,75758.49,0.0,-0.9946,1e-05,0.88004]
[1777531310471,47.41,75749.15,0.0,-0.99465,1e-05,0.87219]
[1777531311478,47.41,75745.47,0.0,-0.99467,1e-05,0.86911]
[1777531316513,47.41,75745.74,0.0,-0.99467,1e-05,0.86933]
[1777531321550,47.41,75745.05,0.0,-0.99468,1e-05,0.86876]
[1777531324573,47.41,75739.34,0.0,-0.99471,1e-05,0.864]
[1777531329612,47.41,75745.6,0.0,-0.99467,1e-05,0.86922]
[1777531330620,47.41,75750.51,0.0,-0.99465,1e-05,0.87333]
[1777531331627,47.41,75749.7,0.0,-0.99465,1e-05,0.87265]
[1777531336663,47.41,75757.44,0.0,-0.99461,1e-05,0.87916]
[1777531337669,47.41,75761.3,0.0,-0.99458,1e-05,0.88242]
[1777531343712,47.41,75763.78,0.0,-0.99457,1e-05,0.88452]
[1777531348753,47.41,75762.33,0.0,-0.99458,1e-05,0.88329]
[1777531353789,47.41,75761.42,0.0,-0.99459,1e-05,0.88139]
[1777531358823,47.41,75761.29,0.0,-0.99459,1e-05,0.88128]
[1777531362850,47.41,75753.19,0.0,-0.99464,1e-05,0.87445]
[1777531364865,47.41,75751.26,0.0,-0.99465,1e-05,0.87283]
[1777531369901,47.41,75749.69,0.0,-0.99466,1e-05,0.87152]
[1777531374935,47.41,75748.92,0.0,-0.99466,1e-05,0.87087]
[1777531379972,47.41,75748.36,0.0,-0.99466,1e-05,0.8704]
[1777531385011,47.41,75746.11,0.0,-0.99468,1e-05,0.86852]
[1777531390044,47.41,75743.49,0.0,-0.99469,1e-05,0.86634]
[1777531392057,47.41,75733.01,0.0,-0.99475,1e-05,0.85764]
[1777531393066,47.41,75731.89,0.0,-0.99476,1e-05,0.85672]
[1777531398099,47.41,75732.68,0.0,-0.99475,1e-05,0.85737]
[1777531403134,47.41,75732.28,0.0,-0.99476,1e-05,0.85704]
[1777531408168,47.41,75731.85,0.0,-0.99476,1e-05,0.85668]
[1777531413204,47.41,75732.08,0.0,-0.99476,1e-05,0.85577]
[1777531418243,47.41,75713.77,0.0,-0.99486,1e-05,0.84077]
[1777531419250,47.41,75708.76,0.0,-0.99489,1e-05,0.83671]
[1777531424285,47.41,75708.31,0.0,-0.99489,1e-05,0.83635]
[1777531429333,47.41,75713.46,0.0,-0.99487,1e-05,0.84052]
[1777531430327,47.41,75718.84,0.0,-0.99484,1e-05,0.8449]
[1777531435362,47.41,75720.91,0.0,-0.99483,1e-05,0.84659]
[1777531440397,47.41,75720.0,0.0,-0.99483,1e-05,0.84585]
[1777531445433,47.41,75716.34,0.0,-0.99485,1e-05,0.84286]
[1777531450467,47.41,75716.64,0.0,-0.99485,1e-05,0.84311]
[1777531455502,47.41,75714.45,0.0,-0.99486,1e-05,0.84133]
[1777531460537,47.41,75719.85,0.0,-0.99483,1e-05,0.84573]
[1777531461544,47.41,75719.19,0.0,-0.99483,1e-05,0.84519]
[1777531466579,47.41,75720.75,0.0,-0.99483,1e-05,0.84646]
[1777531471615,47.41,75720.02,0.0,-0.99484,1e-05,0.84477]
[1777531474662,47.41,75714.63,0.0,-0.99487,1e-05,0.84038]
[1777531477477,47.41,75702.9,0.0,-0.99493,1e-05,0.83089]
[1777531480680,47.41,75695.83,0.0,-0.99497,1e-05,0.82522]
[1777531481687,47.41,75693.33,0.0,-0.99498,1e-05,0.82322]
[1777531484709,47.41,75691.91,0.0,-0.99499,1e-05,0.82209]
[1777531489742,47.41,75696.13,0.0,-0.99497,1e-05,0.82546]
[1777531494778,47.41,75696.86,0.0,-0.99496,1e-05,0.82605]
[1777531499813,47.41,75698.81,0.0,-0.99495,1e-05,0.82761]
[1777531504848,47.41,75698.74,0.0,-0.99495,1e-05,0.82755]
[1777531509882,47.41,75699.66,0.0,-0.99495,1e-05,0.82829]
[1777531514918,47.41,75697.21,0.0,-0.99496,1e-05,0.82633]
[1777531518946,47.41,75695.69,0.0,-0.99497,1e-05,0.82511]
[1777531523981,47.41,75695.22,0.0,-0.99497,1e-05,0.82473]
[1777531525995,47.41,75703.49,0.0,-0.99493,1e-05,0.83137]
[1777531529019,47.41,75700.7,0.0,-0.99494,1e-05,0.82913]
[1777531530027,47.41,75700.38,0.0,-0.99494,1e-05,0.82887]
[1777531535066,47.41,75698.17,0.0,-0.99496,1e-05,0.82602]
[1777531540100,47.41,75697.52,0.0,-0.99497,1e-05,0.8255]
[1777531545136,47.41,75696.76,0.0,-0.99497,1e-05,0.82489]
[1777531550172,47.41,75696.58,0.0,-0.99497,1e-05,0.82474]
[1777531555205,47.41,75703.29,0.0,-0.99494,1e-05,0.83013]
[1777531556212,47.41,75709.12,0.0,-0.9949,1e-05,0.83483]
[1777531558225,47.41,75712.31,0.0,-0.99489,1e-05,0.83741]
[1777531563263,47.41,75711.05,0.0,-0.99489,1e-05,0.83639]
[1777531568297,47.41,75705.61,0.0,-0.99492,1e-05,0.83199]
[1777531573332,47.41,75707.88,0.0,-0.99491,1e-05,0.83382]
[1777531578367,47.41,75710.07,0.0,-0.9949,1e-05,0.83559]
[1777531583402,47.41,75708.04,0.0,-0.99491,1e-05,0.83395]
[1777531588436,47.41,75706.49,0.0,-0.99492,1e-05,0.8327]
[1777531593471,47.41,75704.99,0.0,-0.99493,1e-05,0.83041]
[1777531598507,47.41,75706.1,0.0,-0.99493,1e-05,0.8313]
[1777531603542,47.41,75706.42,0.0,-0.99492,1e-05,0.83156]
[1777531608577,47.41,75705.56,0.0,-0.99493,1e-05,0.83087]
[1777531613612,47.41,75705.21,0.0,-0.99493,1e-05,0.83059]
[1777531618646,47.41,75704.16,0.0,-0.99494,1e-05,0.82974]
[1777531623681,47.41,75702.56,0.0,-0.99495,1e-05,0.82846]
[1777531625697,47.41,75692.7,0.0,-0.995,1e-05,0.82057]
[1777531626717,47.41,75690.74,0.0,-0.99501,1e-05,0.81901]
[1777531627712,47.41,75679.52,0.0,-0.99507,1e-05,0.81013]
[1777531628720,47.41,75671.84,0.0,-0.99511,1e-05,0.80409]
[1777531629726,47.41,75670.22,0.0,-0.99512,1e-05,0.80283]
[1777531634760,47.41,75670.33,0.0,-0.99512,1e-05,0.80291]
[1777531639796,47.41,75667.61,0.0,-0.99513,1e-05,0.80079]
[1777531644831,47.41,75660.52,0.0,-0.99517,1e-05,0.79527]
[1777531646845,47.41,75658.75,0.0,-0.99518,1e-05,0.7939]
[1777531651881,47.41,75659.66,0.0,-0.99518,1e-05,0.79355]
[1777531652888,47.41,75664.91,0.0,-0.99515,1e-05,0.79763]
[1777531653894,47.41,75667.52,0.0,-0.99514,1e-05,0.79966]
[1777531658930,47.41,75667.5,0.0,-0.99514,1e-05,0.79965]
[1777531663965,47.41,75666.23,0.0,-0.99515,1e-05,0.79866]
[1777531668999,47.41,75666.18,0.0,-0.99515,1e-05,0.79862]
[1777531674034,47.41,75666.81,0.0,-0.99514,1e-05,0.79911]
[1777531679070,47.41,75667.12,0.0,-0.99514,1e-05,0.79935]
[1777531681084,47.41,75661.22,0.0,-0.99517,1e-05,0.79476]
[1777531682090,47.41,75659.65,0.0,-0.99518,1e-05,0.79355]
[1777531684105,47.41,75654.56,0.0,-0.99521,1e-05,0.78961]
[1777531689142,47.41,75654.36,0.0,-0.99521,1e-05,0.78946]
[1777531694177,47.41,75657.12,0.0,-0.99519,1e-05,0.79159]
[1777531699212,47.41,75657.12,0.0,-0.99519,1e-05,0.79159]
[1777531704247,47.41,75657.72,0.0,-0.99519,1e-05,0.79205]
[1777531709282,47.41,75658.21,0.0,-0.99519,1e-05,0.79243]
[1777531714316,47.41,75664.67,0.0,-0.99516,1e-05,0.79639]
[1777531715325,47.41,75662.59,0.0,-0.99517,1e-05,0.79478]
[1777531720361,47.41,75658.81,0.0,-0.99519,1e-05,0.79185]
[1777531725396,47.41,75658.2,0.0,-0.99519,1e-05,0.79138]
[1777531730431,47.41,75661.14,0.0,-0.99518,1e-05,0.79365]
[1777531735474,47.41,75662.06,0.0,-0.99517,1e-05,0.79437]
[1777531739504,47.41,75670.55,0.0,-0.99513,1e-05,0.80097]
[1777531744535,47.41,75670.11,0.0,-0.99513,1e-05,0.80063]
[1777531749588,47.41,75670.06,0.0,-0.99513,1e-05,0.80059]
[1777531754605,47.41,75664.11,0.0,-0.99516,1e-05,0.79596]
[1777531759639,47.41,75666.25,0.0,-0.99515,1e-05,0.79762]
[1777531764676,47.41,75670.62,0.0,-0.99513,1e-05,0.80103]
[1777531769711,47.41,75669.93,0.0,-0.99513,1e-05,0.80049]
[1777531774747,47.41,75672.6,0.0,-0.99512,1e-05,0.80152]
[1777531779781,47.41,75674.98,0.0,-0.99511,1e-05,0.80338]
[1777531784816,47.41,75673.18,0.0,-0.99512,1e-05,0.80197]
[1777531789851,47.41,75673.51,0.0,-0.99512,1e-05,0.80223]
[1777531794886,47.41,75672.17,0.0,-0.99513,1e-05,0.80118]
[1777531796899,47.41,75688.74,0.0,-0.99504,1e-05,0.81421]
[1777531797907,47.41,75699.21,0.0,-0.99498,1e-05,0.82254]
[1777531798914,47.41,75701.84,0.0,-0.99497,1e-05,0.82464]
[1777531800928,47.41,75694.97,0.0,-0.99501,1e-05,0.81916]
[1777531804955,47.41,75690.4,0.0,-0.99503,1e-05,0.81553]
[1777531809994,47.41,75686.57,0.0,-0.99505,1e-05,0.8125]
[1777531812013,47.41,75693.25,0.0,-0.99501,1e-05,0.81779]
[1777531813013,47.41,75695.54,0.0,-0.995,1e-05,0.81961]
[1777531816034,47.41,75697.4,0.0,-0.99499,1e-05,0.82109]
[1777531821070,47.41,75695.17,0.0,-0.995,1e-05,0.81932]
[1777531824093,47.41,75703.27,0.0,-0.99496,1e-05,0.82579]
[1777531825101,47.41,75704.98,0.0,-0.99495,1e-05,0.82716]
[1777531828120,47.41,75713.4,0.0,-0.99491,1e-05,0.83394]
[1777531832148,47.41,75720.94,0.0,-0.99487,1e-05,0.83895]
[1777531833157,47.41,75726.74,0.0,-0.99484,1e-05,0.84367]
[1777531834162,47.41,75727.7,0.0,-0.99483,1e-05,0.84446]
[1777531836177,47.41,75735.51,0.0,-0.99479,1e-05,0.85085]
[1777531841211,47.41,75739.61,0.0,-0.99477,1e-05,0.85423]
[1777531847254,47.41,75737.13,0.0,-0.99478,1e-05,0.85219]
[1777531852288,47.41,75733.89,0.0,-0.9948,1e-05,0.84952]
[1777531857322,47.41,75733.77,0.0,-0.9948,1e-05,0.84943]
[1777531862358,47.41,75735.27,0.0,-0.99479,1e-05,0.85066]
[1777531864375,47.41,75730.18,0.0,-0.99482,1e-05,0.84648]
[1777531866386,47.41,75730.14,0.0,-0.99482,1e-05,0.84645]
[1777531871421,47.41,75730.63,0.0,-0.99482,1e-05,0.84685]
[1777531876456,47.41,75733.88,0.0,-0.9948,1e-05,0.84952]
[1777531881491,47.41,75731.02,0.0,-0.99482,1e-05,0.84717]
[1777531886526,47.41,75731.84,0.0,-0.99481,1e-05,0.84784]
[1777531891561,47.41,75731.84,0.0,-0.99482,1e-05,0.84674]
[1777531895588,47.41,75737.73,0.0,-0.99478,1e-05,0.85157]
[1777531900624,47.41,75739.86,0.0,-0.99477,1e-05,0.85333]
[1777531905659,47.41,75738.51,0.0,-0.99478,1e-05,0.85222]
[1777531910693,47.41,75735.78,0.0,-0.9948,1e-05,0.84997]
[1777531915730,47.41,75734.55,0.0,-0.9948,1e-05,0.84896]
[1777531920763,47.41,75733.48,0.0,-0.99481,1e-05,0.84809]
[1777531924792,47.41,75729.11,0.0,-0.99483,1e-05,0.84451]
[1777531929826,47.41,75728.09,0.0,-0.99484,1e-05,0.84368]
[1777531934862,47.41,75728.98,0.0,-0.99483,1e-05,0.8444]
[1777531937882,47.41,75734.36,0.0,-0.9948,1e-05,0.84881]
[1777531942918,47.41,75738.61,0.0,-0.99478,1e-05,0.8523]
[1777531947952,47.41,75737.22,0.0,-0.99479,1e-05,0.85115]
[1777531952989,47.41,75735.6,0.0,-0.9948,1e-05,0.84872]
[1777531958026,47.41,75738.44,0.0,-0.99479,1e-05,0.85105]
[1777531963061,47.41,75737.93,0.0,-0.99479,1e-05,0.85063]
[1777531968099,47.41,75737.46,0.0,-0.99479,1e-05,0.85025]
[1777531970114,47.41,75732.14,0.0,-0.99482,1e-05,0.84589]
[1777531973133,47.41,75727.09,0.0,-0.99485,1e-05,0.84177]
[1777531975150,47.41,75723.94,0.0,-0.99487,1e-05,0.8392]
[1777531980997,47.41,75729.12,0.0,-0.99484,1e-05,0.84342]
[1777531987232,47.41,75730.78,0.0,-0.99483,1e-05,0.84478]
[1777531992267,47.41,75731.28,0.0,-0.99483,1e-05,0.84518]
[1777531997302,47.41,75731.23,0.0,-0.99483,1e-05,0.84514]
[1777532002336,47.41,75732.44,0.0,-0.99482,1e-05,0.84613]
[1777532008379,47.41,75731.73,0.0,-0.99482,1e-05,0.84555]
[1777532013414,47.41,75732.29,0.0,-0.99483,1e-05,0.84491]
[1777532018449,47.41,75732.29,0.0,-0.99483,1e-05,0.84491]
[1777532023483,47.41,75732.38,0.0,-0.99483,1e-05,0.84498]
[1777532028519,47.41,75732.76,0.0,-0.99483,1e-05,0.84529]
[1777532033553,47.41,75729.45,0.0,-0.99484,1e-05,0.84259]
[1777532038589,47.41,75729.12,0.0,-0.99485,1e-05,0.84232]
[1777532043624,47.41,75729.31,0.0,-0.99484,1e-05,0.84248]
[1777532046646,47.41,75724.65,0.0,-0.99487,1e-05,0.83869]
[1777532051680,47.41,75725.59,0.0,-0.99486,1e-05,0.83945]
[1777532057721,47.41,75727.98,0.0,-0.99485,1e-05,0.84139]
[1777532062756,47.41,75729.92,0.0,-0.99484,1e-05,0.84298]
[1777532067791,47.41,75731.65,0.0,-0.99483,1e-05,0.84439]
[1777532072827,47.41,75730.83,0.0,-0.99484,1e-05,0.84262]
[1777532077862,47.41,75728.65,0.0,-0.99485,1e-05,0.84084]
[1777532082897,47.41,75725.87,0.0,-0.99487,1e-05,0.83858]
[1777532087933,47.41,75724.44,0.0,-0.99488,1e-05,0.83742]
[1777532092967,47.41,75723.2,0.0,-0.99488,1e-05,0.83642]
[1777532098002,47.41,75719.76,0.0,-0.9949,1e-05,0.83363]
[1777532103050,47.41,75715.21,0.0,-0.99493,1e-05,0.82996]
[1777532104057,47.41,75709.01,0.0,-0.99496,1e-05,0.82499]
[1777532109092,47.41,75711.35,0.0,-0.99495,1e-05,0.82686]
[1777532112112,47.41,75721.48,0.0,-0.99489,1e-05,0.83503]
[1777532113119,47.41,75724.79,0.0,-0.99488,1e-05,0.83771]
[1777532115134,47.41,75730.74,0.0,-0.99484,1e-05,0.84255]
[1777532120171,47.41,75733.27,0.0,-0.99483,1e-05,0.84461]
[1777532125205,47.41,75734.92,0.0,-0.99482,1e-05,0.84596]
[1777532130240,47.41,75736.41,0.0,-0.99481,1e-05,0.84718]
[1777532135275,47.41,75736.99,0.0,-0.99482,1e-05,0.84655]
[1777532140310,47.41,75735.56,0.0,-0.99482,1e-05,0.84538]
[1777532145346,47.41,75734.93,0.0,-0.99483,1e-05,0.84487]
[1777532150381,47.41,75733.06,0.0,-0.99484,1e-05,0.84334]
[1777532155416,47.41,75731.6,0.0,-0.99484,1e-05,0.84215]
[1777532160452,47.41,75732.79,0.0,-0.99484,1e-05,0.84312]
[1777532163472,47.41,75723.98,0.0,-0.99489,1e-05,0.83596]
[1777532164479,47.41,75719.7,0.0,-0.99491,1e-05,0.8325]
[1777532166495,47.41,75716.76,0.0,-0.99493,1e-05,0.83013]
[1777532172351,47.41,75715.52,0.0,-0.99493,1e-05,0.82913]
[1777532177571,47.41,75715.5,0.0,-0.99493,1e-05,0.82911]
[1777532182610,47.41,75711.5,0.0,-0.99496,1e-05,0.8259]
[1777532187642,47.41,75709.15,0.0,-0.99497,1e-05,0.82402]
[1777532192677,47.41,75701.71,0.0,-0.99501,1e-05,0.81701]
[1777532197712,47.41,75698.87,0.0,-0.99503,1e-05,0.81475]
[1777532202748,47.41,75698.94,0.0,-0.99503,1e-05,0.81481]
[1777532207782,47.41,75703.24,0.0,-0.99501,1e-05,0.81822]
[1777532209796,47.41,75704.66,0.0,-0.995,1e-05,0.81935]
[1777532215838,47.41,75703.24,0.0,-0.99501,1e-05,0.81822]
[1777532220874,47.41,75701.04,0.0,-0.99502,1e-05,0.81647]
[1777532225909,47.41,75701.18,0.0,-0.99502,1e-05,0.81659]
[1777532230943,47.41,75698.64,0.0,-0.99503,1e-05,0.81457]
[1777532235978,47.41,75697.83,0.0,-0.99504,1e-05,0.81393]
[1777532241015,47.41,75698.91,0.0,-0.99503,1e-05,0.81478]
[1777532246053,47.41,75700.77,0.0,-0.99502,1e-05,0.81626]
[1777532249071,47.41,75706.91,0.0,-0.99499,1e-05,0.82115]
[1777532254106,47.41,75707.41,0.0,-0.99499,1e-05,0.82047]
[1777532259141,47.41,75704.54,0.0,-0.99501,1e-05,0.81818]
[1777532264176,47.41,75701.06,0.0,-0.99502,1e-05,0.81542]
[1777532269211,47.41,75701.06,0.0,-0.99502,1e-05,0.81542]
[1777532274245,47.41,75701.46,0.0,-0.99502,1e-05,0.81574]
[1777532279281,47.41,75703.07,0.0,-0.99501,1e-05,0.81701]
[1777532285324,47.41,75703.67,0.0,-0.99501,1e-05,0.81749]
[1777532290359,47.41,75705.17,0.0,-0.995,1e-05,0.81869]
[1777532295394,47.41,75707.19,0.0,-0.99499,1e-05,0.8203]
[1777532300429,47.41,75706.04,0.0,-0.995,1e-05,0.81938]
[1777532305464,47.41,75699.01,0.0,-0.99504,1e-05,0.81379]
[1777532310498,47.41,75698.51,0.0,-0.99504,1e-05,0.8134]
[1777532315534,47.41,75698.55,0.0,-0.99504,1e-05,0.81236]
[1777532320568,47.41,75699.45,0.0,-0.99504,1e-05,0.81307]
[1777532325605,47.41,75700.14,0.0,-0.99504,1e-05,0.81362]
[1777532330647,47.41,75703.31,0.0,-0.99502,1e-05,0.81613]
[1777532335682,47.41,75703.73,0.0,-0.99502,1e-05,0.81647]
[1777532340717,47.41,75703.84,0.0,-0.99502,1e-05,0.81655]
[1777532345752,47.41,75704.52,0.0,-0.99501,1e-05,0.81709]
[1777532353808,47.41,75704.51,0.0,-0.99501,1e-05,0.81709]
[1777532356829,47.41,75709.51,0.0,-0.99499,1e-05,0.82107]
[1777532361863,47.41,75707.43,0.0,-0.995,1e-05,0.81941]
[1777532366898,47.41,75709.85,0.0,-0.99498,1e-05,0.82134]
[1777532369921,47.41,75715.15,0.0,-0.99495,1e-05,0.82558]
[1777532371934,47.41,75717.25,0.0,-0.99495,1e-05,0.82618]
[1777532376969,47.41,75711.6,0.0,-0.99498,1e-05,0.82166]
[1777532382003,47.41,75707.74,0.0,-0.995,1e-05,0.81858]
[1777532387038,47.41,75706.62,0.0,-0.99501,1e-05,0.81769]
[1777532392076,47.41,75701.21,0.0,-0.99504,1e-05,0.81339]
[1777532394092,47.41,75699.39,0.0,-0.99505,1e-05,0.81195]
[1777532399125,47.41,75700.46,0.0,-0.99504,1e-05,0.8128]
[1777532404160,47.41,75702.59,0.0,-0.99503,1e-05,0.81449]
[1777532409196,47.41,75699.15,0.0,-0.99505,1e-05,0.81176]
[1777532414231,47.41,75701.81,0.0,-0.99503,1e-05,0.81387]
[1777532419266,47.41,75701.82,0.0,-0.99503,1e-05,0.81388]
[1777532423294,47.41,75706.37,0.0,-0.99501,1e-05,0.81749]
[1777532426316,47.41,75714.94,0.0,-0.99496,1e-05,0.82433]
[1777532427322,47.41,75720.16,0.0,-0.99493,1e-05,0.82852]
[1777532428329,47.41,75722.49,0.0,-0.99492,1e-05,0.8304]
[1777532433366,47.41,75719.09,0.0,-0.99495,1e-05,0.82658]
[1777532437398,47.41,75714.0,0.0,-0.99497,1e-05,0.8225]
[1777532438401,47.41,75719.68,0.0,-0.99494,1e-05,0.82705]
[1777532440413,47.41,75724.69,0.0,-0.99492,1e-05,0.83108]
[1777532445449,47.41,75726.16,0.0,-0.99491,1e-05,0.83227]
[1777532450484,47.41,75731.25,0.0,-0.99488,1e-05,0.83639]
[1777532455519,47.41,75732.21,0.0,-0.99487,1e-05,0.83717]
[1777532460557,47.41,75720.85,0.0,-0.99494,1e-05,0.82799]
[1777532461563,47.41,75716.91,0.0,-0.99496,1e-05,0.82483]
[1777532464585,47.41,75715.94,0.0,-0.99496,1e-05,0.82405]
[1777532469619,47.41,75718.33,0.0,-0.99495,1e-05,0.82597]
[1777532474654,47.41,75716.57,0.0,-0.99496,1e-05,0.82456]
[1777532477675,47.41,75723.89,0.0,-0.99492,1e-05,0.83044]
[1777532479691,47.41,75733.71,0.0,-0.99487,1e-05,0.83839]
[1777532480696,47.41,75734.95,0.0,-0.99486,1e-05,0.8394]
[1777532485734,47.41,75731.3,0.0,-0.99488,1e-05,0.83643]
[1777532490770,47.41,75725.52,0.0,-0.99491,1e-05,0.83175]
[1777532491777,47.41,75722.76,0.0,-0.99493,1e-05,0.82844]
[1777532496813,47.41,75726.54,0.0,-0.99491,1e-05,0.83149]
[1777532501846,47.41,75731.26,0.0,-0.99489,1e-05,0.83531]
[1777532506882,47.41,75732.7,0.0,-0.99488,1e-05,0.83647]
[1777532509902,47.41,75737.18,0.0,-0.99485,1e-05,0.84011]
[1777532514938,47.41,75739.42,0.0,-0.99484,1e-05,0.84194]
[1777532519973,47.41,75738.73,0.0,-0.99484,1e-05,0.84138]
[1777532522996,47.41,75729.85,0.0,-0.99489,1e-05,0.83416]
[1777532524001,47.41,75723.78,0.0,-0.99493,1e-05,0.82926]
[1777532525014,47.41,75720.07,0.0,-0.99495,1e-05,0.82628]
[1777532526015,47.41,75712.94,0.0,-0.99499,1e-05,0.82057]
[1777532527024,47.41,75708.96,0.0,-0.99501,1e-05,0.8174]
[1777532529035,47.41,75707.24,0.0,-0.99502,1e-05,0.81603]
[1777532533064,47.41,75697.05,0.0,-0.99507,1e-05,0.80797]
[1777532534071,47.41,75691.92,0.0,-0.9951,1e-05,0.80394]
[1777532535078,47.41,75685.67,0.0,-0.99513,1e-05,0.79905]
[1777532536085,47.41,75680.25,0.0,-0.99516,1e-05,0.79483]
[1777532537091,47.41,75683.59,0.0,-0.99514,1e-05,0.79743]
[1777532541120,47.41,75686.58,0.0,-0.99513,1e-05,0.79976]
[1777532546155,47.41,75694.68,0.0,-0.99508,1e-05,0.80611]
[1777532547162,47.41,75697.93,0.0,-0.99507,1e-05,0.80867]
[1777532552197,47.41,75690.66,0.0,-0.99511,1e-05,0.80189]
[1777532553204,47.41,75687.66,0.0,-0.99513,1e-05,0.79954]
[1777532557231,47.41,75687.81,0.0,-0.99513,1e-05,0.79966]
[1777532562266,47.41,75687.91,0.0,-0.99513,1e-05,0.79974]
[1777532565288,47.41,75694.75,0.0,-0.99509,1e-05,0.8051]
[1777532566294,47.41,75694.53,0.0,-0.99509,1e-05,0.80493]
[1777532571330,47.41,75694.81,0.0,-0.99509,1e-05,0.80515]
[1777532575357,47.41,75701.79,0.0,-0.99505,1e-05,0.81064]
[1777532577372,47.41,75703.77,0.0,-0.99504,1e-05,0.81221]
[1777532582407,47.41,75701.96,0.0,-0.99505,1e-05,0.81078]
[1777532587443,47.41,75700.8,0.0,-0.99506,1e-05,0.80986]
[1777532592478,47.41,75709.63,0.0,-0.99501,1e-05,0.81686]
[1777532597513,47.41,75711.29,0.0,-0.995,1e-05,0.81818]
[1777532601542,47.41,75717.12,0.0,-0.99497,1e-05,0.82283]
[1777532606576,47.41,75711.75,0.0,-0.995,1e-05,0.81855]
[1777532611613,47.41,75705.06,0.0,-0.99504,1e-05,0.81216]
[1777532614633,47.41,75699.47,0.0,-0.99507,1e-05,0.80775]
[1777532616646,47.41,75697.6,0.0,-0.99508,1e-05,0.80627]
[1777532621682,47.41,75694.51,0.0,-0.9951,1e-05,0.80385]
[1777532626717,47.41,75692.27,0.0,-0.99511,1e-05,0.80209]
[1777532631751,47.41,75697.48,0.0,-0.99508,1e-05,0.80618]
[1777532636787,47.41,75697.51,0.0,-0.99508,1e-05,0.8062]
[1777532641822,47.41,75697.57,0.0,-0.99508,1e-05,0.80625]
[1777532646857,47.41,75698.21,0.0,-0.99508,1e-05,0.80675]
[1777532651893,47.41,75695.05,0.0,-0.99509,1e-05,0.80427]
[1777532656927,47.41,75697.27,0.0,-0.99508,1e-05,0.80601]
[1777532661962,47.41,75698.59,0.0,-0.99508,1e-05,0.80705]
[1777532666998,47.41,75698.43,0.0,-0.99508,1e-05,0.80693]
[1777532670019,47.41,75704.75,0.0,-0.99504,1e-05,0.81192]
[1777532671026,47.41,75711.84,0.0,-0.99501,1e-05,0.81647]
[1777532672032,47.41,75715.4,0.0,-0.99499,1e-05,0.8193]
[1777532675870,47.41,75716.61,0.0,-0.99499,1e-05,0.82027]
[1777532681096,47.41,75715.46,0.0,-0.99499,1e-05,0.81935]
[1777532686133,47.41,75715.41,0.0,-0.99499,1e-05,0.81931]
[1777532691166,47.41,75714.1,0.0,-0.995,1e-05,0.81827]
[1777532696201,47.41,75711.38,0.0,-0.99501,1e-05,0.8161]
[1777532701252,47.41,75710.77,0.0,-0.99502,1e-05,0.81562]
[1777532706288,47.41,75715.02,0.0,-0.99499,1e-05,0.819]
[1777532711323,47.41,75714.86,0.0,-0.99499,1e-05,0.81887]
[1777532716375,47.41,75672.86,0.0,-0.99522,1e-05,0.78596]
[1777532717382,47.41,75663.52,0.0,-0.99527,1e-05,0.7788]
[1777532718389,47.41,75670.55,0.0,-0.99523,1e-05,0.78419]
[1777532719397,47.41,75676.3,0.0,-0.9952,1e-05,0.78862]
[1777532720402,47.41,75676.1,0.0,-0.9952,1e-05,0.78846]
[1777532725439,47.41,75676.82,0.0,-0.9952,1e-05,0.78902]
[1777532727452,47.41,75682.72,0.0,-0.99517,1e-05,0.79359]
[1777532728459,47.41,75689.82,0.0,-0.99513,1e-05,0.79911]
[1777532729466,47.41,75692.84,0.0,-0.99511,1e-05,0.80148]
[1777532731480,47.41,75694.7,0.0,-0.99511,1e-05,0.80187]
[1777532736515,47.41,75690.22,0.0,-0.99513,1e-05,0.79837]
[1777532741551,47.41,75680.79,0.0,-0.99518,1e-05,0.79104]
[1777532742556,47.41,75678.48,0.0,-0.99519,1e-05,0.78925]
[1777532747592,47.41,75677.6,0.0,-0.9952,1e-05,0.78857]
[1777532752627,47.41,75679.76,0.0,-0.99519,1e-05,0.79024]
[1777532754641,47.41,75689.56,0.0,-0.99514,1e-05,0.79785]
[1777532759675,47.41,75690.04,0.0,-0.99513,1e-05,0.79823]
[1777532762696,47.41,75685.52,0.0,-0.99516,1e-05,0.79471]
[1777532767733,47.41,75692.69,0.0,-0.99512,1e-05,0.8003]
[1777532768739,47.41,75699.01,0.0,-0.99509,1e-05,0.80525]
[1777532773774,47.41,75700.18,0.0,-0.99508,1e-05,0.80617]
[1777532778809,47.41,75694.82,0.0,-0.99511,1e-05,0.80197]
[1777532783844,47.41,75695.93,0.0,-0.9951,1e-05,0.80284]
[1777532788879,47.41,75695.02,0.0,-0.99511,1e-05,0.80212]
[1777532793914,47.41,75693.53,0.0,-0.99512,1e-05,0.7999]
[1777532798950,47.41,75694.44,0.0,-0.99512,1e-05,0.80061]
[1777532803983,47.41,75693.89,0.0,-0.99512,1e-05,0.80018]
[1777532804991,47.41,75699.16,0.0,-0.99509,1e-05,0.80431]
[1777532805998,47.41,75703.85,0.0,-0.99507,1e-05,0.808]
[1777532807005,47.41,75705.45,0.0,-0.99506,1e-05,0.80926]
[1777532812040,47.41,75708.26,0.0,-0.99504,1e-05,0.81148]
[1777532814054,47.41,75710.49,0.0,-0.99503,1e-05,0.81325]
[1777532819089,47.41,75711.06,0.0,-0.99503,1e-05,0.8137]
[1777532824123,47.41,75706.36,0.0,-0.99505,1e-05,0.80998]
[1777532829159,47.41,75709.71,0.0,-0.99504,1e-05,0.81263]
[1777532834194,47.41,75708.72,0.0,-0.99504,1e-05,0.81184]
[1777532838222,47.41,75712.78,0.0,-0.99502,1e-05,0.81506]
[1777532843256,47.41,75712.06,0.0,-0.99502,1e-05,0.81449]
[1777532848292,47.41,75710.64,0.0,-0.99503,1e-05,0.81337]
[1777532853327,47.41,75708.18,0.0,-0.99505,1e-05,0.81035]
[1777532858362,47.41,75703.56,0.0,-0.99507,1e-05,0.8067]
[1777532861392,47.41,75711.28,0.0,-0.99503,1e-05,0.8128]
[1777532862399,47.41,75713.62,0.0,-0.99502,1e-05,0.81466]
[1777532867434,47.41,75713.49,0.0,-0.99502,1e-05,0.81455]
[1777532872469,47.41,75717.52,0.0,-0.995,1e-05,0.81776]
[1777532877503,47.41,75715.2,0.0,-0.99501,1e-05,0.81591]
[1777532882540,47.41,75712.27,0.0,-0.99503,1e-05,0.81359]
[1777532884552,47.41,75721.44,0.0,-0.99498,1e-05,0.82088]
[1777532885560,47.41,75721.73,0.0,-0.99498,1e-05,0.82112]
[1777532889592,47.41,75730.2,0.0,-0.99493,1e-05,0.82791]
[1777532890596,47.41,75734.83,0.0,-0.99491,1e-05,0.83164]
[1777532892609,47.41,75739.65,0.0,-0.99488,1e-05,0.83554]
[1777532896649,47.41,75745.25,0.0,-0.99485,1e-05,0.8401]
[1777532897656,47.41,75758.54,0.0,-0.99477,1e-05,0.85098]
[1777532898663,47.41,75759.25,0.0,-0.99477,1e-05,0.85157]
[1777532903701,47.41,75752.56,0.0,-0.99481,1e-05,0.84607]
[1777532908736,47.41,75752.96,0.0,-0.99481,1e-05,0.8464]
[1777532913771,47.41,75755.49,0.0,-0.9948,1e-05,0.84737]
[1777532918806,47.41,75757.9,0.0,-0.99478,1e-05,0.84935]
[1777532921827,47.41,75762.93,0.0,-0.99476,1e-05,0.85349]
[1777532926862,47.41,75765.41,0.0,-0.99474,1e-05,0.85554]
[1777532931897,47.41,75771.04,0.0,-0.99471,1e-05,0.86021]
[1777532936931,47.41,75770.99,0.0,-0.99471,1e-05,0.86017]
[1777532941969,47.41,75772.13,0.0,-0.9947,1e-05,0.86112]
[1777532947016,47.41,75770.28,0.0,-0.99471,1e-05,0.85958]
[1777532949020,47.41,75782.74,0.0,-0.99464,1e-05,0.86998]
[1777532950026,47.41,75783.29,0.0,-0.99464,1e-05,0.87044]
[1777532951035,47.41,75777.46,0.0,-0.99467,1e-05,0.86556]
[1777532952041,47.41,75775.29,0.0,-0.99469,1e-05,0.86375]
[1777532957076,47.41,75775.39,0.0,-0.99469,1e-05,0.86383]
[1777532962115,47.41,75783.82,0.0,-0.99464,1e-05,0.87089]
[1777532963123,47.41,75785.33,0.0,-0.99463,1e-05,0.87215]
[1777532967164,47.41,75788.87,0.0,-0.99461,1e-05,0.87513]
[1777532970179,47.41,75782.56,0.0,-0.99464,1e-05,0.86983]
[1777532973200,47.41,75777.31,0.0,-0.99468,1e-05,0.86431]
[1777532978236,47.41,75775.27,0.0,-0.99469,1e-05,0.86261]
[1777532983270,47.41,75774.88,0.0,-0.9947,1e-05,0.86228]
[1777532988304,47.41,75773.17,0.0,-0.99471,1e-05,0.86086]
[1777532994347,47.41,75769.82,0.0,-0.99472,1e-05,0.85808]
[1777532999381,47.41,75771.07,0.0,-0.99472,1e-05,0.85912]
[1777533004416,47.41,75772.92,0.0,-0.99471,1e-05,0.86065]
[1777533008204,47.41,75780.77,0.0,-0.99466,1e-05,0.8672]
[1777533013480,47.41,75783.65,0.0,-0.99465,1e-05,0.86961]
[1777533018515,47.41,75784.48,0.0,-0.99464,1e-05,0.87031]
[1777533023551,47.41,75780.62,0.0,-0.99466,1e-05,0.86708]
[1777533028585,47.41,75778.42,0.0,-0.99468,1e-05,0.86524]
[1777533033624,47.41,75778.51,0.0,-0.99468,1e-05,0.86419]
[1777533036643,47.41,75771.55,0.0,-0.99472,1e-05,0.8584]
[1777533041679,47.41,75767.47,0.0,-0.99474,1e-05,0.85502]
[1777533046715,47.41,75771.53,0.0,-0.99472,1e-05,0.85838]
[1777533051749,47.41,75768.85,0.0,-0.99474,1e-05,0.85616]
[1777533056784,47.41,75768.84,0.0,-0.99474,1e-05,0.85615]
[1777533061818,47.41,75767.42,0.0,-0.99474,1e-05,0.85497]
[1777533066855,47.41,75767.05,0.0,-0.99475,1e-05,0.85467]
[1777533071889,47.41,75764.84,0.0,-0.99476,1e-05,0.85284]
[1777533076923,47.41,75768.17,0.0,-0.99474,1e-05,0.85559]
[1777533081963,47.41,75768.28,0.0,-0.99474,1e-05,0.85569]
[1777533086996,47.41,75766.61,0.0,-0.99475,1e-05,0.8543]
[1777533092032,47.41,75769.71,0.0,-0.99474,1e-05,0.85575]
[1777533094045,47.41,75776.21,0.0,-0.9947,1e-05,0.86115]
[1777533099080,47.41,75777.36,0.0,-0.99469,1e-05,0.86211]
[1777533102101,47.41,75788.11,0.0,-0.99463,1e-05,0.8711]
[1777533103108,47.41,75794.93,0.0,-0.99459,1e-05,0.87685]
[1777533108142,47.41,75790.65,0.0,-0.99462,1e-05,0.87324]
[1777533113178,47.41,75791.63,0.0,-0.99461,1e-05,0.87406]
[1777533118217,47.41,75789.86,0.0,-0.99462,1e-05,0.87257]
[1777533120227,47.41,75784.57,0.0,-0.99465,1e-05,0.86813]
[1777533122241,47.41,75777.4,0.0,-0.99469,1e-05,0.86214]
[1777533123249,47.41,75775.65,0.0,-0.9947,1e-05,0.86068]
[1777533128283,47.41,75774.58,0.0,-0.99471,1e-05,0.85979]
[1777533133317,47.41,75771.24,0.0,-0.99473,1e-05,0.85702]
[1777533138355,47.41,75769.3,0.0,-0.99474,1e-05,0.85541]
[1777533141375,47.41,75774.37,0.0,-0.99471,1e-05,0.85962]
[1777533146412,47.41,75772.36,0.0,-0.99472,1e-05,0.85795]
[1777533148423,47.41,75767.24,0.0,-0.99475,1e-05,0.85371]
[1777533153459,47.41,75767.3,0.0,-0.99476,1e-05,0.85265]
[1777533159261,47.41,75767.44,0.0,-0.99476,1e-05,0.85276]
[1777533164538,47.41,75766.49,0.0,-0.99476,1e-05,0.85198]
[1777533169573,47.41,75765.97,0.0,-0.99477,1e-05,0.85155]
[1777533173600,47.41,75771.25,0.0,-0.99474,1e-05,0.85591]
[1777533174607,47.41,75771.31,0.0,-0.99474,1e-05,0.85596]
[1777533177628,47.41,75765.44,0.0,-0.99477,1e-05,0.85111]
[1777533179401,47.41,75764.41,0.0,-0.99477,1e-05,0.85026]
[1777533184678,47.41,75764.86,0.0,-0.99477,1e-05,0.85064]
[1777533189713,47.41,75765.93,0.0,-0.99477,1e-05,0.85152]
[1777533194750,47.41,75766.58,0.0,-0.99476,1e-05,0.85205]
[1777533199783,47.41,75763.41,0.0,-0.99478,1e-05,0.84944]
[1777533204817,47.41,75764.48,0.0,-0.99477,1e-05,0.85032]
[1777533209854,47.41,75763.89,0.0,-0.99478,1e-05,0.84984]
[1777533212875,47.41,75758.15,0.0,-0.99482,1e-05,0.84402]
[1777533215896,47.41,75752.52,0.0,-0.99485,1e-05,0.83942]
[1777533220931,47.41,75750.84,0.0,-0.99486,1e-05,0.83805]
[1777533225966,47.41,75750.3,0.0,-0.99486,1e-05,0.83761]
[1777533231001,47.41,75749.95,0.0,-0.99486,1e-05,0.83733]
[1777533236038,47.41,75748.67,0.0,-0.99487,1e-05,0.83629]
[1777533241074,47.41,75747.18,0.0,-0.99488,1e-05,0.83508]
[1777533242080,47.41,75735.35,0.0,-0.99494,1e-05,0.82553]
[1777533243087,47.41,75726.94,0.0,-0.99499,1e-05,0.81879]
[1777533248122,47.41,75732.44,0.0,-0.99496,1e-05,0.82319]
[1777533252150,47.41,75737.79,0.0,-0.99493,1e-05,0.82749]
[1777533253157,47.41,75743.09,0.0,-0.9949,1e-05,0.83177]
[1777533256178,47.41,75748.25,0.0,-0.99487,1e-05,0.83595]
[1777533261212,47.41,75750.66,0.0,-0.99486,1e-05,0.83791]
[1777533266248,47.41,75748.53,0.0,-0.99487,1e-05,0.83617]
[1777533271282,47.41,75750.36,0.0,-0.99487,1e-05,0.83656]
[1777533276317,47.41,75751.11,0.0,-0.99486,1e-05,0.83717]
[1777533281352,47.41,75751.48,0.0,-0.99486,1e-05,0.83747]
[1777533286388,47.41,75752.61,0.0,-0.99485,1e-05,0.83839]
[1777533291423,47.41,75753.51,0.0,-0.99485,1e-05,0.83913]
[1777533296458,47.41,75754.58,0.0,-0.99484,1e-05,0.84071]
[1777533301493,47.42,75754.94,0.0,-0.99483,1e-05,0.84135]
[1777533306529,47.42,75754.93,0.0,-0.99483,1e-05,0.84221]
[1777533311564,47.43,75754.74,0.0,-0.99482,1e-05,0.84291]
[1777533316599,47.44,75753.95,0.0,-0.99482,1e-05,0.84312]
[1777533321635,47.44,75753.59,0.0,-0.99482,1e-05,0.84334]
[1777533326668,47.45,75753.26,0.0,-0.99482,1e-05,0.84391]
[1777533331704,47.45,75754.36,0.0,-0.99481,1e-05,0.84387]
[1777533336739,47.45,75756.2,0.0,-0.9948,1e-05,0.84538]
[1777533341774,47.45,75755.88,0.0,-0.99481,1e-05,0.84512]
[1777533346809,47.45,75754.35,0.0,-0.99482,1e-05,0.84387]
[1777533348825,47.45,75748.46,0.0,-0.99485,1e-05,0.83906]
[1777533351843,47.45,75754.81,0.0,-0.99481,1e-05,0.84424]
[1777533356879,47.45,75755.39,0.0,-0.99481,1e-05,0.84472]
[1777533361926,47.45,75760.04,0.0,-0.99478,1e-05,0.84853]
[1777533363939,47.45,75770.19,0.0,-0.99473,1e-05,0.85691]
[1777533364957,47.45,75772.52,0.0,-0.99471,1e-05,0.85884]
[1777533366960,47.45,75779.64,0.0,-0.99467,1e-05,0.86476]
[1777533368973,47.45,75776.08,0.0,-0.99469,1e-05,0.8618]
[1777533374011,47.45,75769.62,0.0,-0.99473,1e-05,0.85643]
[1777533379046,47.45,75769.22,0.0,-0.99473,1e-05,0.8561]
[1777533384080,47.45,75766.86,0.0,-0.99474,1e-05,0.85415]
[1777533389115,47.45,75766.17,0.0,-0.99475,1e-05,0.85358]
[1777533394152,47.45,75767.71,0.0,-0.99475,1e-05,0.85374]
[1777533399187,47.45,75768.77,0.0,-0.99474,1e-05,0.85461]
[1777533404221,47.45,75765.75,0.0,-0.99476,1e-05,0.85212]
[1777533409255,47.45,75764.74,0.0,-0.99476,1e-05,0.85129]
[1777533414291,47.45,75764.17,0.0,-0.99477,1e-05,0.85082]
[1777533419333,47.45,75764.77,0.0,-0.99476,1e-05,0.85131]
[1777533425377,47.45,75766.11,0.0,-0.99476,1e-05,0.85242]
[1777533429403,47.45,75761.04,0.0,-0.99478,1e-05,0.84824]
[1777533434438,47.45,75759.43,0.0,-0.99479,1e-05,0.84692]
[1777533439474,47.45,75752.76,0.0,-0.99483,1e-05,0.84146]
[1777533444509,47.45,75750.35,0.0,-0.99484,1e-05,0.8395]
[1777533449544,47.45,75747.37,0.0,-0.99486,1e-05,0.83707]
[1777533454578,47.45,75749.37,0.0,-0.99486,1e-05,0.8376]
[1777533459614,47.45,75748.97,0.0,-0.99486,1e-05,0.83727]
[1777533464649,47.45,75754.84,0.0,-0.99483,1e-05,0.84206]
[1777533469684,47.45,75755.13,0.0,-0.99482,1e-05,0.84229]
[1777533474718,47.45,75755.21,0.0,-0.99482,1e-05,0.84236]
[1777533479759,47.45,75756.63,0.0,-0.99482,1e-05,0.84352]
[1777533484790,47.45,75758.04,0.0,-0.99481,1e-05,0.84467]
[1777533489826,47.45,75759.63,0.0,-0.9948,1e-05,0.84598]
[1777533494860,47.45,75760.16,0.0,-0.9948,1e-05,0.84641]
[1777533499896,47.45,75760.78,0.0,-0.99479,1e-05,0.84692]
[1777533504930,47.45,75760.75,0.0,-0.99479,1e-05,0.84689]
[1777533509966,47.45,75758.2,0.0,-0.99481,1e-05,0.8448]
[1777533515001,47.45,75755.9,0.0,-0.99483,1e-05,0.84182]
[1777533520036,47.45,75755.26,0.0,-0.99483,1e-05,0.8413]
[1777533525070,47.45,75755.04,0.0,-0.99483,1e-05,0.84112]
[1777533529099,47.45,75749.88,0.0,-0.99486,1e-05,0.83691]
[1777533534133,47.45,75749.97,0.0,-0.99486,1e-05,0.83699]
[1777533539169,47.45,75751.81,0.0,-0.99485,1e-05,0.83848]
[1777533544208,47.45,75754.67,0.0,-0.99483,1e-05,0.84081]
[1777533549241,47.45,75758.62,0.0,-0.99481,1e-05,0.84404]
[1777533554276,47.45,75758.39,0.0,-0.99481,1e-05,0.84385]
[1777533559311,47.45,75756.98,0.0,-0.99482,1e-05,0.8427]
[1777533565353,47.45,75757.01,0.0,-0.99482,1e-05,0.84272]
[1777533570389,47.45,75756.22,0.0,-0.99482,1e-05,0.84208]
[1777533575422,47.45,75746.29,0.0,-0.99489,1e-05,0.8329]
[1777533580458,47.45,75743.5,0.0,-0.9949,1e-05,0.83065]
[1777533585494,47.45,75745.77,0.0,-0.99489,1e-05,0.83248]
[1777533590529,47.45,75744.34,0.0,-0.9949,1e-05,0.83133]
[1777533595563,47.45,75743.84,0.0,-0.9949,1e-05,0.83092]
[1777533598585,47.45,75733.12,0.0,-0.99496,1e-05,0.8223]
[1777533599591,47.45,75728.0,0.0,-0.99499,1e-05,0.81821]
[1777533604627,47.45,75730.51,0.0,-0.99497,1e-05,0.82021]
[1777533609663,47.45,75732.41,0.0,-0.99496,1e-05,0.82173]
[1777533614696,47.45,75734.44,0.0,-0.99495,1e-05,0.82336]
[1777533619732,47.45,75737.79,0.0,-0.99493,1e-05,0.82605]
[1777533624767,47.45,75739.58,0.0,-0.99492,1e-05,0.82749]
[1777533628795,47.45,75738.62,0.0,-0.99493,1e-05,0.82672]
[1777533632823,47.45,75743.94,0.0,-0.99491,1e-05,0.82991]
[1777533634842,47.45,75749.78,0.0,-0.99487,1e-05,0.83464]
[1777533637861,47.45,75754.5,0.0,-0.99485,1e-05,0.83847]
[1777533640880,47.45,75758.26,0.0,-0.99483,1e-05,0.84154]
[1777533645915,47.45,75758.45,0.0,-0.99483,1e-05,0.84169]
[1777533650950,47.45,75757.35,0.0,-0.99483,1e-05,0.84079]
[1777533655985,47.45,75759.95,0.0,-0.99482,1e-05,0.84292]
[1777533661025,47.45,75756.42,0.0,-0.99484,1e-05,0.84003]
[1777533666059,47.45,75757.35,0.0,-0.99483,1e-05,0.84079]
[1777533671094,47.45,75759.8,0.0,-0.99482,1e-05,0.84279]
[1777533676133,47.45,75758.5,0.0,-0.99483,1e-05,0.84173]
[1777533681164,47.45,75756.83,0.0,-0.99483,1e-05,0.84037]
[1777533686198,47.45,75755.66,0.0,-0.99484,1e-05,0.83941]
[1777533691234,47.45,75755.43,0.0,-0.99485,1e-05,0.83813]
[1777533696269,47.45,75755.36,0.0,-0.99485,1e-05,0.83807]
[1777533701303,47.45,75754.99,0.0,-0.99485,1e-05,0.83777]
[1777533703318,47.45,75760.21,0.0,-0.99482,1e-05,0.84202]
[1777533704325,47.45,75761.25,0.0,-0.99482,1e-05,0.84287]
[1777533709360,47.45,75760.69,0.0,-0.99482,1e-05,0.84242]
[1777533714395,47.45,75760.0,0.0,-0.99482,1e-05,0.84185]
[1777533719430,47.45,75756.56,0.0,-0.99484,1e-05,0.83905]
[1777533724464,47.45,75757.79,0.0,-0.99484,1e-05,0.84005]
[1777533729504,47.45,75756.62,0.0,-0.99484,1e-05,0.83909]
[1777533734535,47.45,75756.32,0.0,-0.99484,1e-05,0.83885]
[1777533740578,47.45,75755.45,0.0,-0.99485,1e-05,0.83814]
[1777533745612,47.45,75750.2,0.0,-0.99488,1e-05,0.83388]
[1777533750647,47.45,75747.93,0.0,-0.99489,1e-05,0.83204]
[1777533755681,47.45,75743.22,0.0,-0.99492,1e-05,0.82715]
[1777533760717,47.45,75743.39,0.0,-0.99492,1e-05,0.82728]
[1777533765752,47.45,75745.72,0.0,-0.99491,1e-05,0.82916]
[1777533770787,47.45,75747.9,0.0,-0.9949,1e-05,0.83092]
[1777533775821,47.45,75746.35,0.0,-0.99491,1e-05,0.82967]
[1777533780857,47.45,75747.54,0.0,-0.9949,1e-05,0.83063]
[1777533785891,47.45,75750.32,0.0,-0.99488,1e-05,0.83288]
[1777533790927,47.45,75749.46,0.0,-0.99489,1e-05,0.83218]
[1777533795962,47.45,75751.03,0.0,-0.99488,1e-05,0.83345]
[1777533800997,47.45,75751.85,0.0,-0.99488,1e-05,0.83412]
[1777533806032,47.45,75752.67,0.0,-0.99487,1e-05,0.83478]
[1777533811066,47.45,75754.68,0.0,-0.99487,1e-05,0.83531]
[1777533816102,47.45,75756.43,0.0,-0.99486,1e-05,0.83674]
[1777533819123,47.45,75757.88,0.0,-0.99485,1e-05,0.83791]
[1777533824159,47.45,75757.87,0.0,-0.99485,1e-05,0.83791]
[1777533829193,47.45,75760.07,0.0,-0.99484,1e-05,0.8397]
[1777533831208,47.45,75765.64,0.0,-0.99481,1e-05,0.84425]
[1777533832215,47.45,75768.41,0.0,-0.99479,1e-05,0.84652]
[1777533837252,47.45,75762.54,0.0,-0.99482,1e-05,0.84171]
[1777533842289,47.45,75762.31,0.0,-0.99482,1e-05,0.84153]
[1777533847322,47.45,75762.69,0.0,-0.99482,1e-05,0.84184]
[1777533852360,47.45,75760.08,0.0,-0.99484,1e-05,0.83971]
[1777533857394,47.45,75760.9,0.0,-0.99483,1e-05,0.84038]
[1777533862430,47.45,75761.28,0.0,-0.99483,1e-05,0.84069]
[1777533867468,47.45,75759.49,0.0,-0.99484,1e-05,0.83923]
[1777533872500,47.45,75758.82,0.0,-0.99485,1e-05,0.83758]
[1777533877535,47.45,75758.71,0.0,-0.99485,1e-05,0.83749]
[1777533882569,47.45,75759.66,0.0,-0.99485,1e-05,0.83826]
[1777533888612,47.45,75760.09,0.0,-0.99484,1e-05,0.83861]
[1777533893647,47.45,75759.56,0.0,-0.99485,1e-05,0.83818]
[1777533898683,47.45,75758.79,0.0,-0.99485,1e-05,0.83755]
[1777533903717,47.45,75758.93,0.0,-0.99485,1e-05,0.83767]
[1777533908753,47.45,75758.63,0.0,-0.99485,1e-05,0.83742]
[1777533912781,47.45,75766.33,0.0,-0.99481,1e-05,0.84371]
[1777533913789,47.45,75771.51,0.0,-0.99478,1e-05,0.84796]
[1777533918824,47.45,75780.93,0.0,-0.99473,1e-05,0.85573]
[1777533923858,47.45,75784.52,0.0,-0.99471,1e-05,0.85871]
[1777533926879,47.45,75789.99,0.0,-0.99467,1e-05,0.86327]
[1777533931914,47.45,75786.53,0.0,-0.9947,1e-05,0.85926]
[1777533935941,47.45,75779.0,0.0,-0.99474,1e-05,0.85302]
[1777533940977,47.45,75775.73,0.0,-0.99476,1e-05,0.85032]
[1777533946011,47.45,75772.5,0.0,-0.99478,1e-05,0.84766]
[1777533951055,47.45,75771.69,0.0,-0.99478,1e-05,0.84699]
[1777533956090,47.45,75772.09,0.0,-0.99478,1e-05,0.84732]
[1777533961125,47.45,75772.52,0.0,-0.99478,1e-05,0.84768]
[1777533966162,47.45,75774.44,0.0,-0.99477,1e-05,0.84925]
[1777533971197,47.45,75772.6,0.0,-0.99478,1e-05,0.84774]
[1777533976232,47.45,75771.41,0.0,-0.99479,1e-05,0.84676]
[1777533981267,47.45,75772.12,0.0,-0.99478,1e-05,0.84735]
[1777533986323,47.45,75775.18,0.0,-0.99477,1e-05,0.84986]
[1777533987330,47.45,75782.74,0.0,-0.99472,1e-05,0.85611]
[1777533988337,47.45,75784.33,0.0,-0.99471,1e-05,0.85743]
[1777533992365,47.45,75777.57,0.0,-0.99476,1e-05,0.85072]
[1777533995106,47.45,75775.02,0.0,-0.99477,1e-05,0.84862]
[1777533996394,47.45,75783.38,0.0,-0.99473,1e-05,0.85552]
[1777533997399,47.45,75785.93,0.0,-0.99471,1e-05,0.85764]
[1777534002436,47.45,75780.67,0.0,-0.99474,1e-05,0.85328]
[1777534007471,47.45,75780.15,0.0,-0.99474,1e-05,0.85285]
[1777534010494,47.45,75786.04,0.0,-0.99471,1e-05,0.85773]
[1777534013515,47.45,75790.34,0.0,-0.99469,1e-05,0.8613]
[1777534018550,47.45,75794.32,0.0,-0.99466,1e-05,0.86463]
[1777534023586,47.45,75796.18,0.0,-0.99465,1e-05,0.86618]
[1777534027614,47.45,75801.92,0.0,-0.99462,1e-05,0.871]
[1777534030634,47.45,75808.32,0.0,-0.99458,1e-05,0.8764]
[1777534032648,47.45,75813.44,0.0,-0.99455,1e-05,0.88073]
[1777534037684,47.45,75815.59,0.0,-0.99454,1e-05,0.88256]
[1777534042718,47.45,75820.79,0.0,-0.99451,1e-05,0.88699]
[1777534048761,47.45,75820.57,0.0,-0.99451,1e-05,0.8868]
[1777534053798,47.45,75823.68,0.0,-0.9945,1e-05,0.88831]
[1777534058831,47.45,75827.85,0.0,-0.99448,1e-05,0.89188]
[1777534060846,47.45,75831.53,0.0,-0.99445,1e-05,0.89504]
[1777534065883,47.45,75829.11,0.0,-0.99447,1e-05,0.89296]
[1777534067895,47.45,75825.38,0.0,-0.99449,1e-05,0.88976]
[1777534072931,47.45,75821.98,0.0,-0.99451,1e-05,0.88686]
[1777534077965,47.45,75822.84,0.0,-0.9945,1e-05,0.88759]
[1777534083000,47.45,75823.25,0.0,-0.9945,1e-05,0.88794]
[1777534088038,47.45,75826.15,0.0,-0.99449,1e-05,0.89042]
[1777534093073,47.45,75825.7,0.0,-0.99449,1e-05,0.89004]
[1777534098108,47.45,75825.06,0.0,-0.99449,1e-05,0.88949]
[1777534101131,47.45,75817.35,0.0,-0.99454,1e-05,0.88291]
[1777534106166,47.45,75815.41,0.0,-0.99455,1e-05,0.88126]
[1777534111201,47.45,75812.55,0.0,-0.99457,1e-05,0.87769]
[1777534116235,47.45,75812.21,0.0,-0.99457,1e-05,0.8774]
[1777534121271,47.45,75812.04,0.0,-0.99457,1e-05,0.87726]
[1777534127313,47.45,75812.32,0.0,-0.99457,1e-05,0.8775]
[1777534132349,47.45,75816.67,0.0,-0.99455,1e-05,0.88118]
[1777534137384,47.45,75814.29,0.0,-0.99456,1e-05,0.87917]
[1777534142420,47.45,75816.08,0.0,-0.99455,1e-05,0.88068]
[1777534147454,47.45,75819.51,0.0,-0.99453,1e-05,0.8836]
[1777534152489,47.45,75819.12,0.0,-0.99453,1e-05,0.88327]
[1777534157523,47.45,75822.14,0.0,-0.99452,1e-05,0.88584]
[1777534162558,47.45,75823.25,0.0,-0.99451,1e-05,0.88679]
[1777534167594,47.45,75824.39,0.0,-0.9945,1e-05,0.88776]
[1777534172629,47.45,75828.49,0.0,-0.99449,1e-05,0.89012]
[1777534176373,47.45,75829.89,0.0,-0.99448,1e-05,0.89132]
[1777534181692,47.45,75828.61,0.0,-0.99448,1e-05,0.89022]
[1777534186727,47.45,75832.59,0.0,-0.99446,1e-05,0.89364]
[1777534191762,47.45,75829.86,0.0,-0.99448,1e-05,0.89129]
[1777534196802,47.45,75834.95,0.0,-0.99445,1e-05,0.89567]
[1777534201834,47.45,75834.04,0.0,-0.99445,1e-05,0.89488]
[1777534206870,47.45,75831.7,0.0,-0.99447,1e-05,0.89287]
[1777534211904,47.45,75832.61,0.0,-0.99446,1e-05,0.89365]
[1777534215931,47.45,75839.44,0.0,-0.99442,1e-05,0.89954]
[1777534217946,47.45,75840.86,0.0,-0.99441,1e-05,0.90077]
[1777534222981,47.45,75841.46,0.0,-0.99441,1e-05,0.90129]
[1777534228017,47.45,75842.79,0.0,-0.9944,1e-05,0.90244]
[1777534233051,47.45,75844.57,0.0,-0.9944,1e-05,0.90282]
[1777534238086,47.45,75845.07,0.0,-0.99439,1e-05,0.90325]
[1777534239095,47.45,75851.98,0.0,-0.99435,1e-05,0.90926]
[1777534240100,47.45,75862.97,0.0,-0.99429,1e-05,0.91889]
[1777534241109,47.45,75867.95,0.0,-0.99426,1e-05,0.92328]
[1777534243121,47.45,75873.52,0.0,-0.99422,1e-05,0.92821]
[1777534245135,47.45,75883.75,0.0,-0.99416,1e-05,0.93733]
[1777534246142,47.45,75884.54,0.0,-0.99415,1e-05,0.93804]
[1777534249163,47.45,75893.67,0.0,-0.9941,1e-05,0.94624]
[1777534254198,47.45,75899.49,0.0,-0.99406,1e-05,0.9515]
[1777534259234,47.45,75899.3,0.0,-0.99406,1e-05,0.95133]
[1777534264269,47.45,75899.25,0.0,-0.99406,1e-05,0.95128]
[1777534269305,47.45,75898.59,0.0,-0.99407,1e-05,0.95069]
[1777534271321,47.45,75892.75,0.0,-0.9941,1e-05,0.94541]
[1777534273336,47.45,75886.81,0.0,-0.99414,1e-05,0.94007]
[1777534278369,47.45,75880.79,0.0,-0.99418,1e-05,0.93468]
[1777534280383,47.45,75878.71,0.0,-0.99419,1e-05,0.93283]
[1777534283404,47.45,75885.32,0.0,-0.99415,1e-05,0.93874]
[1777534284411,47.45,75886.96,0.0,-0.99414,1e-05,0.94021]
[1777534289447,47.45,75884.93,0.0,-0.99415,1e-05,0.93839]
[1777534294481,47.45,75883.69,0.0,-0.99417,1e-05,0.93608]
[1777534298509,47.45,75881.82,0.0,-0.99418,1e-05,0.93441]
[1777534301530,47.45,75875.35,0.0,-0.99422,1e-05,0.92865]
[1777534303544,47.45,75869.88,0.0,-0.99425,1e-05,0.9238]
[1777534307572,47.45,75863.82,0.0,-0.99429,1e-05,0.91846]
[1777534312607,47.45,75866.7,0.0,-0.99427,1e-05,0.92099]
[1777534317642,47.45,75865.27,0.0,-0.99428,1e-05,0.91973]
[1777534322677,47.45,75861.31,0.0,-0.9943,1e-05,0.91625]
[1777534327445,47.45,75855.58,0.0,-0.99434,1e-05,0.91123]
[1777534332747,47.45,75858.18,0.0,-0.99432,1e-05,0.91351]
[1777534337782,47.45,75859.64,0.0,-0.99431,1e-05,0.91479]
[1777534342817,47.45,75858.29,0.0,-0.99432,1e-05,0.9136]
[1777534347853,47.45,75857.8,0.0,-0.99432,1e-05,0.91317]
[1777534351880,47.45,75865.92,0.0,-0.99428,1e-05,0.91912]
[1777534352886,47.45,75866.7,0.0,-0.99428,1e-05,0.91981]
[1777534357922,47.45,75867.5,0.0,-0.99427,1e-05,0.92051]
[1777534362956,47.45,75868.38,0.0,-0.99427,1e-05,0.92129]
[1777534367991,47.45,75868.92,0.0,-0.99426,1e-05,0.92177]
[1777534373026,47.45,75872.32,0.0,-0.99424,1e-05,0.92477]
[1777534378061,47.45,75873.77,0.0,-0.99423,1e-05,0.92605]
[1777534383097,47.45,75874.0,0.0,-0.99423,1e-05,0.92626]
[1777534388132,47.45,75874.43,0.0,-0.99423,1e-05,0.92664]
[1777534390146,47.45,75879.92,0.0,-0.9942,1e-05,0.93152]
[1777534391153,47.45,75885.59,0.0,-0.99416,1e-05,0.93658]
[1777534392160,47.45,75885.89,0.0,-0.99416,1e-05,0.93684]
[1777534394174,47.45,75891.73,0.0,-0.99412,1e-05,0.94208]
[1777534399209,47.45,75891.26,0.0,-0.99413,1e-05,0.94166]
[1777534403236,47.45,75886.21,0.0,-0.99416,1e-05,0.93713]
[1777534408272,47.45,75893.27,0.0,-0.99411,1e-05,0.94346]
[1777534409279,47.45,75901.55,0.0,-0.99406,1e-05,0.95094]
[1777534410286,47.45,75902.49,0.0,-0.99406,1e-05,0.95179]
[1777534413307,47.45,75907.5,0.0,-0.99403,1e-05,0.95512]
[1777534418342,47.45,75908.22,0.0,-0.99403,1e-05,0.95578]
[1777534423377,47.45,75907.61,0.0,-0.99403,1e-05,0.95522]
[1777534427404,47.45,75917.8,0.0,-0.99397,1e-05,0.96453]
[1777534429419,47.45,75920.9,0.0,-0.99395,1e-05,0.96737]
[1777534434454,47.45,75918.24,0.0,-0.99396,1e-05,0.96493]
[1777534438481,47.45,75912.31,0.0,-0.994,1e-05,0.9595]
[1777534443517,47.45,75908.9,0.0,-0.99402,1e-05,0.9564]
[1777534448552,47.45,75910.03,0.0,-0.99402,1e-05,0.95743]
[1777534450566,47.45,75915.68,0.0,-0.99398,1e-05,0.96258]
[1777534453588,47.45,75920.99,0.0,-0.99395,1e-05,0.96745]
[1777534454594,47.45,75931.32,0.0,-0.99388,1e-05,0.97698]
[1777534455601,47.45,75941.67,0.0,-0.99381,1e-05,0.98661]
[1777534456608,47.45,75945.24,0.0,-0.99379,1e-05,0.98995]
[1777534461642,47.45,75941.27,0.0,-0.99382,1e-05,0.98624]
[1777534466678,47.45,75941.8,0.0,-0.99381,1e-05,0.98673]
[1777534471713,47.45,75943.04,0.0,-0.99381,1e-05,0.98665]
[1777534476751,47.45,75946.33,0.0,-0.99379,1e-05,0.98972]
[1777534481786,47.45,75945.54,0.0,-0.9938,1e-05,0.98898]
[1777534486820,47.45,75945.21,0.0,-0.9938,1e-05,0.98867]
[1777534491857,47.45,75944.93,0.0,-0.9938,1e-05,0.98841]
[1777534496890,47.45,75943.18,0.0,-0.99381,1e-05,0.98678]
[1777534499912,47.45,75936.9,0.0,-0.99385,1e-05,0.98092]
[1777534503939,47.45,75927.46,0.0,-0.99391,1e-05,0.97218]
[1777534504945,47.45,75924.32,0.0,-0.99393,1e-05,0.96929]
[1777534509983,47.45,75929.19,0.0,-0.9939,1e-05,0.97378]
[1777534515018,47.45,75930.93,0.0,-0.99389,1e-05,0.97539]
[1777534520051,47.45,75930.13,0.0,-0.9939,1e-05,0.97465]
[1777534523071,47.45,75924.47,0.0,-0.99393,1e-05,0.96942]
[1777534524080,47.45,75918.97,0.0,-0.99397,1e-05,0.96437]
[1777534525088,47.45,75918.31,0.0,-0.99397,1e-05,0.96377]
[1777534530121,47.45,75916.41,0.0,-0.99398,1e-05,0.96203]
[1777534535156,47.45,75917.39,0.0,-0.99398,1e-05,0.9617]
[1777534540192,47.45,75906.7,0.0,-0.99405,1e-05,0.95196]
[1777534541199,47.45,75904.38,0.0,-0.99407,1e-05,0.94986]
[1777534546233,47.45,75908.21,0.0,-0.99404,1e-05,0.95333]
[1777534551269,47.45,75906.03,0.0,-0.99406,1e-05,0.95136]
[1777534556303,47.45,75906.26,0.0,-0.99405,1e-05,0.95157]
[1777534560331,47.45,75894.33,0.0,-0.99413,1e-05,0.9408]
[1777534561339,47.45,75891.52,0.0,-0.99415,1e-05,0.93828]
[1777534566375,47.45,75891.19,0.0,-0.99415,1e-05,0.93798]
[1777534571413,47.45,75891.64,0.0,-0.99415,1e-05,0.93839]
[1777534575441,47.45,75897.14,0.0,-0.99411,1e-05,0.94333]
[1777534580477,47.45,75901.02,0.0,-0.99409,1e-05,0.94682]
[1777534585510,47.45,75908.12,0.0,-0.99404,1e-05,0.95325]
[1777534587525,47.45,75916.48,0.0,-0.99399,1e-05,0.96087]
[1777534590546,47.45,75910.49,0.0,-0.99403,1e-05,0.95541]
[1777534595581,47.45,75912.12,0.0,-0.99403,1e-05,0.95567]
[1777534596591,47.45,75916.43,0.0,-0.994,1e-05,0.9596]
[1777534601623,47.45,75919.6,0.0,-0.99398,1e-05,0.9625]
[1777534604644,47.45,75925.1,0.0,-0.99394,1e-05,0.96754]
[1777534609679,47.45,75927.81,0.0,-0.99393,1e-05,0.97004]
[1777534613710,47.45,75934.38,0.0,-0.99388,1e-05,0.9761]
[1777534614715,47.45,75940.75,0.0,-0.99384,1e-05,0.98202]
[1777534615725,47.45,75948.57,0.0,-0.99379,1e-05,0.98932]
[1777534616729,47.45,75950.38,0.0,-0.99378,1e-05,0.99102]
[1777534618744,47.45,75945.25,0.0,-0.99381,1e-05,0.98621]
[1777534620759,47.45,75942.75,0.0,-0.99383,1e-05,0.98388]
[1777534625795,47.45,75940.27,0.0,-0.99384,1e-05,0.98157]
[1777534630828,47.45,75942.51,0.0,-0.99383,1e-05,0.98366]
[1777534633849,47.45,75936.41,0.0,-0.99387,1e-05,0.97799]
[1777534634855,47.45,75933.78,0.0,-0.99389,1e-05,0.97555]
[1777534639891,47.45,75928.83,0.0,-0.99392,1e-05,0.97098]
[1777534642911,47.45,75930.34,0.0,-0.99391,1e-05,0.97237]
[1777534643920,47.45,75931.69,0.0,-0.9939,1e-05,0.97362]
[1777534648955,47.45,75931.1,0.0,-0.9939,1e-05,0.97307]
[1777534653989,47.45,75930.13,0.0,-0.99392,1e-05,0.97094]
[1777534657010,47.45,75935.36,0.0,-0.99388,1e-05,0.97577]
[1777534662044,47.45,75932.25,0.0,-0.9939,1e-05,0.9729]
[1777534667080,47.45,75934.31,0.0,-0.99389,1e-05,0.9748]
[1777534672115,47.45,75933.25,0.0,-0.9939,1e-05,0.97382]
[1777534677151,47.45,75932.78,0.0,-0.9939,1e-05,0.97339]
[1777534679991,47.45,75943.07,0.0,-0.99383,1e-05,0.98293]
[1777534681179,47.45,75945.78,0.0,-0.99382,1e-05,0.98546]
[1777534685206,47.45,75950.62,0.0,-0.99378,1e-05,0.98999]
[1777534687223,47.45,75955.76,0.0,-0.99375,1e-05,0.99482]
[1777534690061,47.45,75955.53,0.0,-0.99375,1e-05,0.9946]
[1777534695276,47.45,75958.27,0.0,-0.99373,1e-05,0.99718]
[1777534697302,47.45,75964.25,0.0,-0.9937,1e-05,1.00283]
[1777534698309,47.45,75970.22,0.0,-0.99366,1e-05,1.0085]
[1777534699388,47.45,75972.73,0.0,-0.99364,1e-05,1.01089]
[1777534701340,47.45,75967.67,0.0,-0.99367,1e-05,1.00607]
[1777534702347,47.45,75964.48,0.0,-0.99369,1e-05,1.00305]
[1777534704361,47.45,75962.33,0.0,-0.99371,1e-05,1.00101]
[1777534705368,47.45,75954.8,0.0,-0.99376,1e-05,0.99391]
[1777534706374,47.45,75949.75,0.0,-0.99379,1e-05,0.98917]
[1777534708389,47.45,75941.73,0.0,-0.99384,1e-05,0.98169]
[1777534710403,47.45,75937.46,0.0,-0.99387,1e-05,0.97772]
[1777534713432,47.45,75926.16,0.0,-0.99395,1e-05,0.96606]
[1777534714430,47.45,75928.35,0.0,-0.99394,1e-05,0.96807]
[1777534719465,47.45,75923.27,0.0,-0.99397,1e-05,0.96341]
[1777534720472,47.45,75920.9,0.0,-0.99398,1e-05,0.96124]
[1777534722487,47.45,75936.36,0.0,-0.99389,1e-05,0.97546]
[1777534723493,47.45,75939.72,0.0,-0.99386,1e-05,0.97858]
[1777534728529,47.45,75936.93,0.0,-0.99388,1e-05,0.97599]
[1777534733568,47.45,75935.86,0.0,-0.99389,1e-05,0.975]
[1777534737593,47.45,75941.91,0.0,-0.99385,1e-05,0.98061]
[1777534742627,47.45,75953.2,0.0,-0.99378,1e-05,0.99116]
[1777534744643,47.45,75961.32,0.0,-0.99372,1e-05,0.9988]
[1777534746657,47.45,75966.37,0.0,-0.99369,1e-05,1.00358]
[1777534748671,47.45,75972.73,0.0,-0.99365,1e-05,1.00962]
[1777534752702,47.45,75983.3,0.0,-0.99358,1e-05,1.01973]
[1777534753731,47.45,75989.52,0.0,-0.99353,1e-05,1.02572]
[1777534754714,47.45,76000.62,0.0,-0.99346,1e-05,1.03648]
[1777534755725,47.45,76006.07,0.0,-0.99342,1e-05,1.0418]
[1777534756727,47.45,76006.85,0.0,-0.99341,1e-05,1.04256]
[1777534760756,47.45,76013.36,0.0,-0.99337,1e-05,1.04895]
[1777534764784,47.45,76017.86,0.0,-0.99334,1e-05,1.05338]
[1777534769819,47.45,76012.59,0.0,-0.99338,1e-05,1.04819]
[1777534774853,47.45,76014.04,0.0,-0.99337,1e-05,1.04831]
[1777534779888,47.45,76010.69,0.0,-0.9934,1e-05,1.04502]
[1777534784928,47.45,76011.14,0.0,-0.99339,1e-05,1.04546]
[1777534789964,47.45,76002.67,0.0,-0.99345,1e-05,1.03718]
[1777534790972,47.45,75998.11,0.0,-0.99348,1e-05,1.03275]
[1777534792985,47.45,75996.17,0.0,-0.9935,1e-05,1.03087]
[1777534798021,47.45,76000.33,0.0,-0.99347,1e-05,1.03491]
[1777534800035,47.45,76004.83,0.0,-0.99344,1e-05,1.03929]
[1777534805070,47.45,76003.5,0.0,-0.99345,1e-05,1.03799]
[1777534808091,47.45,75998.45,0.0,-0.99348,1e-05,1.03308]
[1777534810105,47.45,75993.11,0.0,-0.99352,1e-05,1.0279]
[1777534815141,47.45,75994.1,0.0,-0.99351,1e-05,1.02886]
[1777534820175,47.45,75997.36,0.0,-0.99349,1e-05,1.03202]
[1777534825210,47.45,75995.87,0.0,-0.9935,1e-05,1.03058]
[1777534830246,47.45,75998.89,0.0,-0.99348,1e-05,1.03351]
[1777534835281,47.45,75977.4,0.0,-0.99363,1e-05,1.01153]
[1777534836289,47.45,75975.93,0.0,-0.99364,1e-05,1.01013]
[1777534839309,47.45,75981.41,0.0,-0.9936,1e-05,1.01536]
[1777534844346,47.45,75982.64,0.0,-0.9936,1e-05,1.01654]
[1777534849379,47.45,75982.98,0.0,-0.99359,1e-05,1.01687]
[1777534852400,47.45,75992.06,0.0,-0.99353,1e-05,1.0256]
[1777534853407,47.45,75994.98,0.0,-0.99351,1e-05,1.02842]
[1777534858442,47.45,75991.66,0.0,-0.99353,1e-05,1.02522]
[1777534863477,47.45,75986.29,0.0,-0.99357,1e-05,1.02004]
[1777534864484,47.45,75982.3,0.0,-0.9936,1e-05,1.01622]
[1777534868513,47.45,75979.88,0.0,-0.99361,1e-05,1.0139]
[1777534870526,47.45,75974.72,0.0,-0.99365,1e-05,1.00898]
[1777534874561,47.45,75970.39,0.0,-0.99368,1e-05,1.00486]
[1777534875562,47.45,75976.52,0.0,-0.99364,1e-05,1.01069]
[1777534876570,47.45,75981.37,0.0,-0.9936,1e-05,1.01533]
[1777534877582,47.45,75986.2,0.0,-0.99357,1e-05,1.01996]
[1777534878583,47.45,75986.61,0.0,-0.99357,1e-05,1.02035]
[1777534883618,47.45,75987.88,0.0,-0.99356,1e-05,1.02157]
[1777534888653,47.45,75990.98,0.0,-0.99354,1e-05,1.02456]
[1777534893688,47.45,75991.25,0.0,-0.99355,1e-05,1.02354]
[1777534896710,47.45,75987.44,0.0,-0.99357,1e-05,1.01987]
[1777534901746,47.45,75988.7,0.0,-0.99356,1e-05,1.02108]
[1777534906778,47.45,75989.38,0.0,-0.99356,1e-05,1.02174]
[1777534911814,47.45,75990.54,0.0,-0.99355,1e-05,1.02285]
[1777534916849,47.45,75990.79,0.0,-0.99355,1e-05,1.02309]
[1777534921884,47.45,75991.14,0.0,-0.99355,1e-05,1.02343]
[1777534923898,47.45,75982.86,0.0,-0.9936,1e-05,1.01548]
[1777534928933,47.45,75987.8,0.0,-0.99357,1e-05,1.02022]
[1777534933967,47.45,75989.67,0.0,-0.99356,1e-05,1.02201]
[1777534939003,47.45,75990.16,0.0,-0.99355,1e-05,1.02249]
[1777534944044,47.45,75985.33,0.0,-0.99359,1e-05,1.01784]
[1777534949073,47.45,75983.54,0.0,-0.9936,1e-05,1.01613]
[1777534954108,47.45,75986.11,0.0,-0.99359,1e-05,1.01731]
[1777534956122,47.45,75993.49,0.0,-0.99354,1e-05,1.02441]
[1777534961157,47.45,75994.07,0.0,-0.99353,1e-05,1.02497]
[1777534966192,47.45,75995.13,0.0,-0.99353,1e-05,1.026]
[1777534971228,47.45,75996.23,0.0,-0.99352,1e-05,1.02706]
[1777534976262,47.45,75995.05,0.0,-0.99353,1e-05,1.02592]
[1777534981299,47.45,75993.15,0.0,-0.99354,1e-05,1.02408]
[1777534983312,47.45,75987.97,0.0,-0.99358,1e-05,1.0191]
[1777534984320,47.45,75982.81,0.0,-0.99361,1e-05,1.01415]
[1777534986333,47.45,75980.25,0.0,-0.99363,1e-05,1.01171]
[1777534991369,47.45,75978.94,0.0,-0.99364,1e-05,1.01046]
[1777534996404,47.45,75976.51,0.0,-0.99365,1e-05,1.00814]
[1777535002256,47.45,75979.7,0.0,-0.99363,1e-05,1.01118]
[1777535007481,47.45,75980.95,0.0,-0.99362,1e-05,1.01237]
[1777535012326,47.45,75984.08,0.0,-0.99361,1e-05,1.01409]
[1777535017552,47.45,75983.46,0.0,-0.99361,1e-05,1.0135]
[1777535022586,47.45,75982.88,0.0,-0.99362,1e-05,1.01294]
[1777535027621,47.45,75986.86,0.0,-0.99359,1e-05,1.01675]
[1777535032656,47.45,75989.44,0.0,-0.99357,1e-05,1.01923]
[1777535034670,47.45,75994.45,0.0,-0.99354,1e-05,1.02405]
[1777535039706,47.45,75998.84,0.0,-0.99351,1e-05,1.0283]
[1777535043734,47.45,76005.22,0.0,-0.99347,1e-05,1.03449]
[1777535048769,47.45,76004.48,0.0,-0.99347,1e-05,1.03377]
[1777535053804,47.45,76002.23,0.0,-0.99349,1e-05,1.03158]
[1777535058841,47.45,76000.41,0.0,-0.9935,1e-05,1.02982]
[1777535063874,47.45,75997.69,0.0,-0.99352,1e-05,1.02718]
[1777535068909,47.45,75999.19,0.0,-0.99351,1e-05,1.02863]
[1777535072937,47.45,75994.37,0.0,-0.99355,1e-05,1.02269]
[1777535074951,47.45,75990.12,0.0,-0.99358,1e-05,1.0186]
[1777535079986,47.45,75992.61,0.0,-0.99356,1e-05,1.021]
[1777535085023,47.45,75994.9,0.0,-0.99354,1e-05,1.0232]
[1777535088042,47.45,75988.89,0.0,-0.99358,1e-05,1.01742]
[1777535093076,47.45,75985.48,0.0,-0.99361,1e-05,1.01416]
[1777535097116,47.45,75996.03,0.0,-0.99354,1e-05,1.02429]
[1777535098122,47.45,76016.09,0.0,-0.9934,1e-05,1.0438]
[1777535100139,47.45,76022.05,0.0,-0.99336,1e-05,1.04965]
[1777535105175,47.45,76035.69,0.0,-0.99326,1e-05,1.06316]
[1777535106181,47.45,76046.25,0.0,-0.99319,1e-05,1.07371]
[1777535109206,47.45,76040.14,0.0,-0.99323,1e-05,1.06759]
[1777535114239,47.45,76038.7,0.0,-0.99324,1e-05,1.06615]
[1777535119274,47.45,76039.31,0.0,-0.99324,1e-05,1.06676]
[1777535124310,47.45,76039.06,0.0,-0.99324,1e-05,1.06651]
[1777535126323,47.45,76030.55,0.0,-0.9933,1e-05,1.05805]
[1777535131374,47.45,76028.02,0.0,-0.99332,1e-05,1.05423]
[1777535133375,47.45,76022.83,0.0,-0.99336,1e-05,1.04911]
[1777535135388,47.45,76028.34,0.0,-0.99332,1e-05,1.05455]
[1777535140422,47.45,76027.63,0.0,-0.99333,1e-05,1.05385]
[1777535145458,47.45,76020.01,0.0,-0.99338,1e-05,1.04634]
[1777535146465,47.45,76018.15,0.0,-0.99339,1e-05,1.04452]
[1777535151500,47.45,76016.17,0.0,-0.99341,1e-05,1.04258]
[1777535156534,47.45,76016.44,0.0,-0.9934,1e-05,1.04284]
[1777535161572,47.45,76014.28,0.0,-0.99342,1e-05,1.04073]
[1777535164593,47.45,76012.86,0.0,-0.99343,1e-05,1.03934]
[1777535165600,47.45,76019.37,0.0,-0.99338,1e-05,1.04571]
[1777535166607,47.45,76022.23,0.0,-0.99336,1e-05,1.04852]
[1777535171643,47.45,76019.2,0.0,-0.99339,1e-05,1.04555]
[1777535174662,47.45,76012.08,0.0,-0.99343,1e-05,1.03858]
[1777535179699,47.45,76010.07,0.0,-0.99345,1e-05,1.03662]
[1777535184733,47.45,76008.27,0.0,-0.99346,1e-05,1.03486]
[1777535186747,47.45,76002.7,0.0,-0.9935,1e-05,1.02945]
[1777535191782,47.45,76001.39,0.0,-0.99352,1e-05,1.0269]
[1777535196818,47.45,76001.97,0.0,-0.99351,1e-05,1.02746]
[1777535201852,47.45,76001.09,0.0,-0.99352,1e-05,1.02661]
[1777535206888,47.45,76000.5,0.0,-0.99352,1e-05,1.02604]
[1777535213735,47.45,76000.0,0.0,-0.99353,1e-05,1.02555]
[1777535218971,47.45,76001.57,0.0,-0.99351,1e-05,1.02707]
[1777535224010,47.45,76008.01,0.0,-0.99347,1e-05,1.03332]
[1777535226020,47.45,76014.47,0.0,-0.99343,1e-05,1.03961]
[1777535227027,47.45,76019.47,0.0,-0.99339,1e-05,1.04451]
[1777535229041,47.45,76022.24,0.0,-0.99337,1e-05,1.04723]
[1777535233069,47.45,76032.96,0.0,-0.9933,1e-05,1.05781]
[1777535234082,47.45,76033.1,0.0,-0.9933,1e-05,1.05795]
[1777535239112,47.45,76036.45,0.0,-0.99327,1e-05,1.06127]
[1777535244146,47.45,76040.8,0.0,-0.99324,1e-05,1.0656]
[1777535249181,47.45,76042.03,0.0,-0.99323,1e-05,1.06683]
[1777535254217,47.45,76045.34,0.0,-0.99322,1e-05,1.06881]
[1777535257237,47.45,76050.59,0.0,-0.99318,1e-05,1.07407]
[1777535261265,47.45,76059.03,0.0,-0.99312,1e-05,1.08257]
[1777535266300,47.45,76060.38,0.0,-0.99311,1e-05,1.08393]
[1777535269321,47.45,76068.22,0.0,-0.99306,1e-05,1.09189]
[1777535270329,47.45,76073.21,0.0,-0.99302,1e-05,1.09698]
[1777535274356,47.45,76062.75,0.0,-0.99309,1e-05,1.08633]
[1777535275363,47.45,76057.24,0.0,-0.99313,1e-05,1.08076]
[1777535280398,47.45,76056.21,0.0,-0.99314,1e-05,1.07972]
[1777535285433,47.45,76056.57,0.0,-0.99314,1e-05,1.08009]
[1777535286439,47.45,76066.37,0.0,-0.99307,1e-05,1.09001]
[1777535287446,47.45,76069.13,0.0,-0.99305,1e-05,1.09281]
[1777535292482,47.45,76067.47,0.0,-0.99306,1e-05,1.09113]
[1777535296510,47.45,76064.4,0.0,-0.99308,1e-05,1.08801]
[1777535298523,47.45,76059.21,0.0,-0.99312,1e-05,1.08275]
[1777535299531,47.45,76056.33,0.0,-0.99314,1e-05,1.07984]
[1777535304565,47.45,76059.89,0.0,-0.99312,1e-05,1.08344]
[1777535309601,47.45,76061.99,0.0,-0.9931,1e-05,1.08556]
[1777535314636,47.45,76065.58,0.0,-0.99308,1e-05,1.08786]
[1777535319671,47.45,76068.99,0.0,-0.99306,1e-05,1.09132]
[1777535326719,47.45,76071.37,0.0,-0.99304,1e-05,1.09375]
[1777535331757,47.45,76068.73,0.0,-0.99306,1e-05,1.09106]
[1777535336790,47.45,76069.06,0.0,-0.99306,1e-05,1.0914]
[1777535341827,47.45,76068.9,0.0,-0.99306,1e-05,1.09123]
[1777535346865,47.45,76066.61,0.0,-0.99308,1e-05,1.08891]
[1777535351896,47.45,76067.77,0.0,-0.99307,1e-05,1.09008]
[1777535356929,47.45,76067.34,0.0,-0.99307,1e-05,1.08965]
[1777535361965,47.45,76065.4,0.0,-0.99308,1e-05,1.08768]
[1777535367001,47.45,76063.78,0.0,-0.9931,1e-05,1.08603]
[1777535372037,47.45,76060.32,0.0,-0.99313,1e-05,1.08119]
[1777535377071,47.45,76062.59,0.0,-0.99311,1e-05,1.08349]
[1777535382106,47.45,76066.0,0.0,-0.99309,1e-05,1.08694]
[1777535386135,47.45,76074.72,0.0,-0.99302,1e-05,1.09581]
[1777535387142,47.45,76080.64,0.0,-0.99298,1e-05,1.10187]
[1777535388149,47.45,76080.77,0.0,-0.99298,1e-05,1.102]
[1777535392177,47.45,76090.41,0.0,-0.99291,1e-05,1.11193]
[1777535393184,47.45,76093.44,0.0,-0.99289,1e-05,1.11506]
[1777535395198,47.45,76096.93,0.0,-0.99286,1e-05,1.11868]
[1777535396205,47.45,76104.36,0.0,-0.99281,1e-05,1.12642]
[1777535397212,47.45,76104.07,0.0,-0.99281,1e-05,1.12612]
[1777535402248,47.45,76105.33,0.0,-0.9928,1e-05,1.12743]
[1777535406275,47.45,76113.12,0.0,-0.99274,1e-05,1.1356]
[1777535407282,47.45,76116.16,0.0,-0.99272,1e-05,1.1388]
[1777535411311,47.45,76108.03,0.0,-0.99278,1e-05,1.13026]
[1777535412318,47.45,76106.22,0.0,-0.99279,1e-05,1.12836]
[1777535417353,47.45,76105.74,0.0,-0.9928,1e-05,1.12786]
[1777535421384,47.45,76109.21,0.0,-0.99277,1e-05,1.13149]
[1777535426420,47.45,76104.44,0.0,-0.99281,1e-05,1.1265]
[1777535431454,47.45,76103.2,0.0,-0.99282,1e-05,1.12383]
[1777535436489,47.45,76102.92,0.0,-0.99283,1e-05,1.12354]
[1777535441523,47.45,76099.93,0.0,-0.99285,1e-05,1.12043]
[1777535446561,47.45,76099.0,0.0,-0.99286,1e-05,1.11946]
[1777535450591,47.45,76089.94,0.0,-0.99292,1e-05,1.11008]
[1777535451596,47.45,76089.11,0.0,-0.99293,1e-05,1.10922]
[1777535454617,47.45,76079.37,0.0,-0.993,1e-05,1.09921]
[1777535455623,47.45,76075.87,0.0,-0.99302,1e-05,1.09564]
[1777535460660,47.45,76080.72,0.0,-0.99299,1e-05,1.1006]
[1777535464687,47.45,76084.23,0.0,-0.99296,1e-05,1.1042]
[1777535469722,47.45,76084.71,0.0,-0.99296,1e-05,1.10469]
[1777535474756,47.45,76082.27,0.0,-0.99298,1e-05,1.10219]
[1777535479792,47.45,76072.23,0.0,-0.99305,1e-05,1.09193]
[1777535480800,47.45,76070.17,0.0,-0.99307,1e-05,1.08983]
[1777535482813,47.45,76075.3,0.0,-0.99303,1e-05,1.09505]
[1777535487848,47.45,76075.34,0.0,-0.99303,1e-05,1.0951]
[1777535492883,47.45,76074.14,0.0,-0.99305,1e-05,1.09252]
[1777535495906,47.45,76067.64,0.0,-0.99309,1e-05,1.08592]
[1777535499932,47.45,76063.7,0.0,-0.99312,1e-05,1.08193]
[1777535501965,47.45,76058.11,0.0,-0.99316,1e-05,1.07629]
[1777535506996,47.45,76058.18,0.0,-0.99316,1e-05,1.07636]
[1777535511028,47.45,76042.95,0.0,-0.99327,1e-05,1.06113]
[1777535512035,47.45,76043.56,0.0,-0.99326,1e-05,1.06174]
[1777535517070,47.45,76042.08,0.0,-0.99327,1e-05,1.06026]
[1777535522106,47.45,76040.07,0.0,-0.99329,1e-05,1.05827]
[1777535524119,47.45,76034.76,0.0,-0.99333,1e-05,1.05301]
[1777535525938,47.45,76026.54,0.0,-0.99338,1e-05,1.04491]
[1777535528146,47.45,76021.54,0.0,-0.99342,1e-05,1.04002]
[1777535529154,47.45,76019.52,0.0,-0.99343,1e-05,1.03804]
[1777535534189,47.45,76020.54,0.0,-0.99342,1e-05,1.03904]
[1777535537218,47.45,76015.22,0.0,-0.99346,1e-05,1.03385]
[1777535541245,47.45,76015.42,0.0,-0.99346,1e-05,1.03404]
[1777535546281,47.45,76006.96,0.0,-0.99352,1e-05,1.02584]
[1777535547288,47.45,76009.1,0.0,-0.9935,1e-05,1.02791]
[1777535549302,47.45,76011.02,0.0,-0.99349,1e-05,1.02977]
[1777535553329,47.45,76016.31,0.0,-0.99346,1e-05,1.03361]
[1777535555426,47.45,76017.75,0.0,-0.99345,1e-05,1.03502]
[1777535557370,47.45,76010.29,0.0,-0.9935,1e-05,1.02777]
[1777535558376,47.45,76006.17,0.0,-0.99353,1e-05,1.02378]
[1777535563411,47.45,76007.93,0.0,-0.99352,1e-05,1.02549]
[1777535568447,47.45,76014.64,0.0,-0.99347,1e-05,1.03199]
[1777535570461,47.45,76019.31,0.0,-0.99344,1e-05,1.03654]
[1777535575496,47.45,76018.49,0.0,-0.99345,1e-05,1.03574]
[1777535579525,47.45,76011.13,0.0,-0.9935,1e-05,1.02858]
[1777535584561,47.45,76014.69,0.0,-0.99347,1e-05,1.03204]
[1777535589596,47.45,76014.19,0.0,-0.99348,1e-05,1.03155]
[1777535594631,47.45,76015.34,0.0,-0.99347,1e-05,1.03267]
[1777535596645,47.45,76021.35,0.0,-0.99343,1e-05,1.03853]
[1777535601680,47.45,76020.85,0.0,-0.99343,1e-05,1.03804]
[1777535606714,47.45,76021.09,0.0,-0.99343,1e-05,1.03827]
[1777535611750,47.45,76021.98,0.0,-0.99343,1e-05,1.03784]
[1777535616784,47.45,76024.22,0.0,-0.99342,1e-05,1.04003]
[1777535621829,47.45,76022.63,0.0,-0.99343,1e-05,1.03848]
[1777535626854,47.45,76019.69,0.0,-0.99345,1e-05,1.03561]
[1777535631890,47.45,76018.69,0.0,-0.99345,1e-05,1.03463]
[1777535636925,47.45,76022.97,0.0,-0.99342,1e-05,1.03881]
[1777535637932,47.45,76033.35,0.0,-0.99335,1e-05,1.04899]
[1777535638939,47.45,76036.7,0.0,-0.99333,1e-05,1.0523]
[1777535640952,47.45,76037.91,0.0,-0.99332,1e-05,1.05349]
[1777535645990,47.45,76039.96,0.0,-0.99331,1e-05,1.05552]
[1777535651023,47.45,76038.28,0.0,-0.99332,1e-05,1.05386]
[1777535656059,47.45,76039.1,0.0,-0.99331,1e-05,1.05467]
[1777535661095,47.45,76032.28,0.0,-0.99336,1e-05,1.04794]
[1777535663108,47.45,76030.9,0.0,-0.99337,1e-05,1.04658]
[1777535668143,47.45,76029.42,0.0,-0.99338,1e-05,1.04513]
[1777535673178,47.45,76030.96,0.0,-0.99338,1e-05,1.04533]
[1777535678212,47.45,76030.45,0.0,-0.99338,1e-05,1.04483]
[1777535681234,47.45,76036.5,0.0,-0.99334,1e-05,1.05079]
[1777535687070,47.45,76038.02,0.0,-0.99333,1e-05,1.05229]
[1777535692322,47.45,76037.65,0.0,-0.99333,1e-05,1.05192]
[1777535697358,47.45,76034.24,0.0,-0.99335,1e-05,1.04856]
[1777535699373,47.45,76039.99,0.0,-0.99331,1e-05,1.05424]
[1777535700381,47.45,76052.72,0.0,-0.99322,1e-05,1.06689]
[1777535701387,47.45,76057.58,0.0,-0.99319,1e-05,1.07176]
[1777535702393,47.45,76055.66,0.0,-0.9932,1e-05,1.06983]
[1777535707431,47.45,76055.95,0.0,-0.9932,1e-05,1.07013]
[1777535712463,47.45,76053.3,0.0,-0.99322,1e-05,1.06747]
[1777535717499,47.45,76052.54,0.0,-0.99323,1e-05,1.06671]
[1777535723540,47.45,76052.51,0.0,-0.99323,1e-05,1.06668]
[1777535728575,47.45,76051.88,0.0,-0.99323,1e-05,1.06605]
[1777535733611,47.45,76051.39,0.0,-0.99324,1e-05,1.06424]
[1777535738646,47.45,76054.36,0.0,-0.99322,1e-05,1.0672]
[1777535743680,47.45,76053.89,0.0,-0.99322,1e-05,1.06673]
[1777535748716,47.45,76053.54,0.0,-0.99323,1e-05,1.06638]
[1777535753751,47.45,76052.44,0.0,-0.99323,1e-05,1.06529]
[1777535758786,47.45,76052.0,0.0,-0.99324,1e-05,1.06485]
[1777535763821,47.45,76051.58,0.0,-0.99324,1e-05,1.06443]
[1777535768855,47.45,76050.34,0.0,-0.99325,1e-05,1.06319]
[1777535774898,47.45,76049.94,0.0,-0.99325,1e-05,1.06279]
[1777535779933,47.45,76050.34,0.0,-0.99325,1e-05,1.06319]
[1777535783962,47.45,76044.28,0.0,-0.99329,1e-05,1.05717]
[1777535788997,47.45,76040.32,0.0,-0.99332,1e-05,1.05325]
[1777535794032,47.45,76039.71,0.0,-0.99333,1e-05,1.05133]
[1777535799067,47.45,76035.79,0.0,-0.99336,1e-05,1.04746]
[1777535804102,47.45,76038.15,0.0,-0.99334,1e-05,1.04979]
[1777535809137,47.45,76037.09,0.0,-0.99335,1e-05,1.04874]
[1777535814171,47.45,76042.5,0.0,-0.99331,1e-05,1.05409]
[1777535819206,47.45,76044.02,0.0,-0.9933,1e-05,1.05559]
[1777535823234,47.45,76054.59,0.0,-0.99323,1e-05,1.06611]
[1777535824241,47.45,76057.39,0.0,-0.99321,1e-05,1.06891]
[1777535828270,47.45,76071.46,0.0,-0.99311,1e-05,1.08307]
[1777535829277,47.45,76079.47,0.0,-0.99305,1e-05,1.0912]
[1777535830284,47.45,76078.1,0.0,-0.99306,1e-05,1.0898]
[1777535831291,47.45,76066.09,0.0,-0.99315,1e-05,1.07764]
[1777535832298,47.45,76064.18,0.0,-0.99316,1e-05,1.07572]
[1777535835319,47.45,76055.46,0.0,-0.99322,1e-05,1.06697]
[1777535836326,47.45,76053.12,0.0,-0.99324,1e-05,1.06464]
[1777535841361,47.45,76052.31,0.0,-0.99324,1e-05,1.06383]
[1777535846397,47.45,76044.45,0.0,-0.9933,1e-05,1.05602]
[1777535848201,47.45,76044.0,0.0,-0.9933,1e-05,1.05557]
[1777535853445,47.45,76043.4,0.0,-0.99331,1e-05,1.05366]
[1777535858480,47.45,76044.16,0.0,-0.99331,1e-05,1.05441]
[1777535863514,47.45,76039.25,0.0,-0.99334,1e-05,1.04956]
[1777535868341,47.45,76032.17,0.0,-0.99339,1e-05,1.0426]
[1777535873585,47.45,76032.05,0.0,-0.99339,1e-05,1.04248]
[1777535878620,47.45,76028.03,0.0,-0.99342,1e-05,1.03854]
[1777535883654,47.45,76028.3,0.0,-0.99342,1e-05,1.03881]
[1777535888689,47.45,76027.13,0.0,-0.99343,1e-05,1.03766]
[1777535893725,47.45,76027.0,0.0,-0.99343,1e-05,1.03754]
[1777535897757,47.45,76033.03,0.0,-0.99339,1e-05,1.04344]
[1777535902789,47.45,76036.51,0.0,-0.99336,1e-05,1.04686]
[1777535908832,47.45,76037.27,0.0,-0.99336,1e-05,1.04761]
[1777535915879,47.45,76039.17,0.0,-0.99335,1e-05,1.04817]
[1777535920916,47.45,76041.87,0.0,-0.99333,1e-05,1.05083]
[1777535922929,47.45,76050.15,0.0,-0.99328,1e-05,1.05903]
[1777535927964,47.45,76048.62,0.0,-0.99329,1e-05,1.05751]
[1777535933000,47.45,76049.56,0.0,-0.99328,1e-05,1.05845]
[1777535938034,47.45,76046.42,0.0,-0.9933,1e-05,1.05533]
[1777535942069,47.45,76053.07,0.0,-0.99325,1e-05,1.06194]
[1777535947105,47.45,76053.83,0.0,-0.99325,1e-05,1.06269]
[1777535952141,47.45,76054.65,0.0,-0.99324,1e-05,1.06351]
[1777535957174,47.45,76055.84,0.0,-0.99323,1e-05,1.0647]
[1777535962211,47.45,76057.79,0.0,-0.99322,1e-05,1.06665]
[1777535967246,47.45,76057.97,0.0,-0.99322,1e-05,1.06683]
[1777535972284,47.45,76059.01,0.0,-0.99322,1e-05,1.06654]
[1777535977316,47.45,76059.54,0.0,-0.99322,1e-05,1.06707]
[1777535982352,47.45,76060.4,0.0,-0.99321,1e-05,1.06793]
[1777535987386,47.45,76060.36,0.0,-0.99321,1e-05,1.06789]
[1777535992422,47.45,76060.57,0.0,-0.99321,1e-05,1.0681]
[1777535995467,47.45,76077.1,0.0,-0.99309,1e-05,1.08475]
[1777535996472,47.45,76084.96,0.0,-0.99303,1e-05,1.09274]
[1777535998486,47.45,76083.89,0.0,-0.99304,1e-05,1.09165]
[1777536000536,47.45,76085.79,0.0,-0.99303,1e-05,1.09358]
[1777536002334,47.45,76132.66,0.0,-0.99268,1e-05,1.14228]
[1777536000101,47.45,76132.66,0.0,-0.99268,1e-05,1.14228]
[1777536007734,47.45,76132.66,0.0,-0.99268,1e-05,1.14228]
[1777536012361,47.45,76136.52,0.0,-0.99265,1e-05,1.14637]
[1777536012366,47.45,76125.53,0.0,-0.99273,1e-05,1.13476]
[1777536012584,47.45,76116.56,0.0,-0.9928,1e-05,1.12536]
[1777536013591,47.45,76072.15,0.0,-0.99313,1e-05,1.07974]
[1777536017679,47.45,76078.32,0.0,-0.99308,1e-05,1.08598]
[1777536021665,47.45,76068.37,0.0,-0.99315,1e-05,1.07593]
[1777536022671,47.45,76061.55,0.0,-0.9932,1e-05,1.06908]
[1777536024694,47.45,76056.16,0.0,-0.99324,1e-05,1.06369]
[1777536029724,47.45,76054.56,0.0,-0.99325,1e-05,1.06209]
[1777536033754,47.45,76043.97,0.0,-0.99333,1e-05,1.05027]
[1777536034759,47.45,76037.0,0.0,-0.99338,1e-05,1.04341]
[1777536039795,47.45,76030.14,0.0,-0.99343,1e-05,1.03669]
[1777536044829,47.45,76025.8,0.0,-0.99346,1e-05,1.03246]
[1777536049870,47.45,76030.37,0.0,-0.99343,1e-05,1.03692]
[1777536054906,47.45,76028.37,0.0,-0.99344,1e-05,1.03497]
[1777536059942,47.45,76028.04,0.0,-0.99345,1e-05,1.03465]
[1777536064979,47.45,76027.8,0.0,-0.99345,1e-05,1.03441]
[1777536066994,47.45,76028.08,0.0,-0.99345,1e-05,1.03468]
[1777536072030,47.45,76030.86,0.0,-0.99343,1e-05,1.0374]
[1777536077064,47.45,76028.8,0.0,-0.99344,1e-05,1.03539]
[1777536081094,47.45,76034.3,0.0,-0.9934,1e-05,1.04076]
[1777536084114,47.45,76042.31,0.0,-0.99335,1e-05,1.04864]
[1777536085120,47.45,76045.32,0.0,-0.99333,1e-05,1.05161]
[1777536088142,47.45,76051.28,0.0,-0.99328,1e-05,1.05751]
[1777536093177,47.45,76051.58,0.0,-0.99329,1e-05,1.05649]
[1777536096197,47.45,76056.97,0.0,-0.99325,1e-05,1.06184]
[1777536097205,47.45,76058.12,0.0,-0.99324,1e-05,1.06299]
[1777536102240,47.45,76055.98,0.0,-0.99326,1e-05,1.06086]
[1777536104255,47.45,76046.36,0.0,-0.99333,1e-05,1.05132]
[1777536105261,47.45,76039.68,0.0,-0.99337,1e-05,1.04473]
[1777536106269,47.45,76037.16,0.0,-0.99339,1e-05,1.04226]
[1777536108282,47.45,76021.39,0.0,-0.9935,1e-05,1.02688]
[1777536109289,47.45,76018.17,0.0,-0.99352,1e-05,1.02377]
[1777536111303,47.45,76015.9,0.0,-0.99354,1e-05,1.02158]
[1777536114326,47.45,76010.24,0.0,-0.99357,1e-05,1.01613]
[1777536115332,47.45,76011.65,0.0,-0.99357,1e-05,1.01748]
[1777536120367,47.45,76013.01,0.0,-0.99356,1e-05,1.01879]
[1777536123388,47.45,76023.71,0.0,-0.99348,1e-05,1.02913]
[1777536124394,47.45,76026.85,0.0,-0.99346,1e-05,1.03219]
[1777536129430,47.45,76026.66,0.0,-0.99346,1e-05,1.032]
[1777536132451,47.45,76020.79,0.0,-0.9935,1e-05,1.0263]
[1777536137486,47.45,76025.51,0.0,-0.99347,1e-05,1.03088]
[1777536141514,47.45,76019.93,0.0,-0.99351,1e-05,1.02547]
[1777536146549,47.45,76020.74,0.0,-0.9935,1e-05,1.02625]
[1777536151584,47.45,76016.15,0.0,-0.99354,1e-05,1.02053]
[1777536156618,47.45,76015.25,0.0,-0.99355,1e-05,1.01966]
[1777536160650,47.45,76020.15,0.0,-0.99352,1e-05,1.02439]
[1777536165687,47.45,76018.82,0.0,-0.99352,1e-05,1.0231]
[1777536170468,47.45,76012.94,0.0,-0.99356,1e-05,1.01744]
[1777536175755,47.45,76008.28,0.0,-0.9936,1e-05,1.01296]
[1777536180537,47.45,76000.83,0.0,-0.99365,1e-05,1.00585]
[1777536182805,47.45,76008.3,0.0,-0.9936,1e-05,1.01298]
[1777536187840,47.45,76008.78,0.0,-0.99359,1e-05,1.01344]
[1777536192874,47.45,76011.56,0.0,-0.99357,1e-05,1.01611]
[1777536197910,47.45,76013.17,0.0,-0.99356,1e-05,1.01766]
[1777536200677,47.45,76025.2,0.0,-0.99348,1e-05,1.02928]
[1777536200931,47.45,76025.31,0.0,-0.99348,1e-05,1.02939]
[1777536204961,47.45,76021.36,0.0,-0.99351,1e-05,1.02556]
[1777536209997,47.45,76022.76,0.0,-0.9935,1e-05,1.02692]
[1777536212010,47.45,76028.61,0.0,-0.99347,1e-05,1.0313]
[1777536213017,47.45,76033.78,0.0,-0.99343,1e-05,1.03634]
[1777536218052,47.45,76036.38,0.0,-0.99341,1e-05,1.03888]
[1777536223087,47.45,76032.33,0.0,-0.99344,1e-05,1.03492]
[1777536228121,47.45,76035.92,0.0,-0.99342,1e-05,1.03843]
[1777536233158,47.45,76036.3,0.0,-0.99341,1e-05,1.0388]
[1777536238194,47.45,76037.63,0.0,-0.9934,1e-05,1.0401]
[1777536241215,47.45,76044.72,0.0,-0.99335,1e-05,1.04707]
[1777536244236,47.45,76052.68,0.0,-0.9933,1e-05,1.05493]
[1777536246251,47.45,76051.23,0.0,-0.99331,1e-05,1.0535]
[1777536248270,47.45,76049.49,0.0,-0.99332,1e-05,1.05178]
[1777536249272,47.45,76057.9,0.0,-0.99326,1e-05,1.06012]
[1777536250278,47.45,76061.5,0.0,-0.99324,1e-05,1.06371]
[1777536253299,47.45,76055.74,0.0,-0.99328,1e-05,1.05797]
[1777536258334,47.45,76060.46,0.0,-0.99324,1e-05,1.06267]
[1777536263370,47.45,76055.3,0.0,-0.99328,1e-05,1.05753]
[1777536268404,47.45,76055.45,0.0,-0.99328,1e-05,1.05768]
[1777536273440,47.45,76073.7,0.0,-0.99316,1e-05,1.0746]
[1777536274447,47.45,76080.33,0.0,-0.99311,1e-05,1.08129]
[1777536275454,47.45,76081.46,0.0,-0.9931,1e-05,1.08243]
[1777536280489,47.45,76082.44,0.0,-0.99309,1e-05,1.08342]
[1777536285526,47.45,76083.52,0.0,-0.99309,1e-05,1.08452]
[1777536290561,47.45,76082.69,0.0,-0.99309,1e-05,1.08368]
[1777536293582,47.45,76087.94,0.0,-0.99305,1e-05,1.08901]
[1777536298617,47.45,76086.74,0.0,-0.99306,1e-05,1.08779]
[1777536303653,47.45,76087.85,0.0,-0.99306,1e-05,1.08892]
[1777536305666,47.45,76082.43,0.0,-0.99309,1e-05,1.08341]
[1777536309694,47.45,76088.55,0.0,-0.99305,1e-05,1.08963]
[1777536310701,47.45,76094.24,0.0,-0.99301,1e-05,1.09544]
[1777536311708,47.45,76094.81,0.0,-0.993,1e-05,1.09602]
[1777536315739,47.45,76099.32,0.0,-0.99297,1e-05,1.10064]
[1777536316743,47.45,76111.14,0.0,-0.99288,1e-05,1.11283]
[1777536317749,47.45,76120.67,0.0,-0.99281,1e-05,1.12274]
[1777536318758,47.45,76122.35,0.0,-0.9928,1e-05,1.12449]
[1777536319767,47.45,76129.29,0.0,-0.99275,1e-05,1.13176]
[1777536320771,47.45,76130.11,0.0,-0.99274,1e-05,1.13263]
[1777536325813,47.45,76134.25,0.0,-0.99271,1e-05,1.13698]
[1777536328827,47.45,76125.32,0.0,-0.99278,1e-05,1.1276]
[1777536329835,47.45,76122.72,0.0,-0.9928,1e-05,1.12488]
[1777536334869,47.45,76129.0,0.0,-0.99276,1e-05,1.13007]
[1777536335878,47.45,76132.21,0.0,-0.99274,1e-05,1.13344]
[1777536340911,47.45,76132.87,0.0,-0.99273,1e-05,1.13414]
[1777536345946,47.45,76130.19,0.0,-0.99275,1e-05,1.13132]
[1777536351735,47.45,76130.48,0.0,-0.99275,1e-05,1.13162]
[1777536356022,47.45,76124.68,0.0,-0.99279,1e-05,1.12554]
[1777536359041,47.45,76118.25,0.0,-0.99284,1e-05,1.11884]
[1777536360047,47.45,76113.1,0.0,-0.99288,1e-05,1.11349]
[1777536361806,47.45,76118.85,0.0,-0.99284,1e-05,1.11946]
[1777536362063,47.45,76118.78,0.0,-0.99284,1e-05,1.11939]
[1777536364075,47.45,76110.06,0.0,-0.9929,1e-05,1.11034]
[1777536365082,47.45,76097.85,0.0,-0.99299,1e-05,1.09777]
[1777536366089,47.45,76089.04,0.0,-0.99306,1e-05,1.08878]
[1777536367096,47.45,76083.52,0.0,-0.9931,1e-05,1.08317]
[1777536369111,47.45,76078.4,0.0,-0.99313,1e-05,1.07799]
[1777536374145,47.45,76081.84,0.0,-0.99311,1e-05,1.08147]
[1777536379181,47.45,76079.69,0.0,-0.99312,1e-05,1.0793]
[1777536384215,47.45,76080.28,0.0,-0.99312,1e-05,1.07989]
[1777536389250,47.45,76081.15,0.0,-0.99311,1e-05,1.08077]
[1777536394285,47.45,76078.43,0.0,-0.99314,1e-05,1.07668]
[1777536399320,47.45,76077.51,0.0,-0.99315,1e-05,1.07576]
[1777536404355,47.45,76078.21,0.0,-0.99314,1e-05,1.07646]
[1777536409391,47.45,76078.09,0.0,-0.99314,1e-05,1.07634]
[1777536414436,47.45,76072.4,0.0,-0.99318,1e-05,1.07062]
[1777536416446,47.45,76070.22,0.0,-0.9932,1e-05,1.06843]
[1777536419466,47.45,76074.4,0.0,-0.99317,1e-05,1.07263]
[1777536424502,47.45,76073.07,0.0,-0.99318,1e-05,1.07129]
[1777536429536,47.45,76076.26,0.0,-0.99316,1e-05,1.0745]
[1777536434573,47.45,76077.41,0.0,-0.99315,1e-05,1.07565]
[1777536439607,47.45,76074.69,0.0,-0.99317,1e-05,1.07292]
[1777536441623,47.45,76066.83,0.0,-0.99322,1e-05,1.06504]
[1777536442630,47.45,76062.78,0.0,-0.99325,1e-05,1.061]
[1777536444645,47.45,76063.26,0.0,-0.99325,1e-05,1.06148]
[1777536446658,47.45,76066.41,0.0,-0.99323,1e-05,1.06462]
[1777536451693,47.45,76063.76,0.0,-0.99325,1e-05,1.06065]
[1777536452702,47.45,76057.25,0.0,-0.9933,1e-05,1.05418]
[1777536453706,47.45,76055.65,0.0,-0.99331,1e-05,1.05259]
[1777536458741,47.45,76054.03,0.0,-0.99332,1e-05,1.05099]
[1777536461763,47.45,76044.73,0.0,-0.99339,1e-05,1.04183]
[1777536462771,47.45,76044.33,0.0,-0.99339,1e-05,1.04144]
[1777536467806,47.45,76044.86,0.0,-0.99339,1e-05,1.04196]
[1777536472841,47.45,76044.3,0.0,-0.99339,1e-05,1.04141]
[1777536476869,47.45,76048.21,0.0,-0.99336,1e-05,1.04525]
[1777536481904,47.45,76047.9,0.0,-0.99336,1e-05,1.04495]
[1777536484925,47.45,76042.42,0.0,-0.9934,1e-05,1.03957]
[1777536485932,47.45,76034.66,0.0,-0.99346,1e-05,1.03199]
[1777536486939,47.45,76034.69,0.0,-0.99346,1e-05,1.03202]
[1777536491975,47.45,76036.04,0.0,-0.99345,1e-05,1.03333]
[1777536497010,47.45,76035.81,0.0,-0.99345,1e-05,1.03311]
[1777536502046,47.45,76035.65,0.0,-0.99345,1e-05,1.03295]
[1777536507085,47.45,76034.56,0.0,-0.99346,1e-05,1.03189]
[1777536512862,47.45,76033.94,0.0,-0.99347,1e-05,1.02998]
[1777536518161,47.45,76035.02,0.0,-0.99346,1e-05,1.03104]
[1777536523197,47.45,76033.93,0.0,-0.99347,1e-05,1.02997]
[1777536528235,47.45,76031.42,0.0,-0.99349,1e-05,1.02754]
[1777536531254,47.45,76036.73,0.0,-0.99345,1e-05,1.0327]
[1777536536289,47.45,76037.18,0.0,-0.99345,1e-05,1.03314]
[1777536541324,47.45,76037.16,0.0,-0.99345,1e-05,1.03312]
[1777536547369,47.45,76037.3,0.0,-0.99345,1e-05,1.03326]
[1777536550387,47.45,76031.95,0.0,-0.99348,1e-05,1.02805]
[1777536555422,47.45,76030.67,0.0,-0.99349,1e-05,1.02681]
[1777536559450,47.45,76037.67,0.0,-0.99344,1e-05,1.03362]
[1777536563479,47.45,76032.42,0.0,-0.99348,1e-05,1.02851]
[1777536568513,47.45,76030.2,0.0,-0.99349,1e-05,1.02635]
[1777536571535,47.45,76035.95,0.0,-0.99346,1e-05,1.03064]
[1777536573551,47.45,76041.39,0.0,-0.99343,1e-05,1.03594]
[1777536574556,47.45,76035.03,0.0,-0.99347,1e-05,1.02974]
[1777536575564,47.45,76034.9,0.0,-0.99347,1e-05,1.02962]
[1777536580599,47.45,76031.56,0.0,-0.99349,1e-05,1.02638]
[1777536582615,47.45,76025.12,0.0,-0.99354,1e-05,1.02015]
[1777536587650,47.45,76023.35,0.0,-0.99355,1e-05,1.01844]
[1777536590669,47.45,76027.23,0.0,-0.99352,1e-05,1.02218]
[1777536596711,47.45,76031.15,0.0,-0.9935,1e-05,1.02598]
[1777536598733,47.45,76037.19,0.0,-0.99345,1e-05,1.03185]
[1777536599732,47.45,76041.74,0.0,-0.99342,1e-05,1.03629]
[1777536600739,47.45,76041.66,0.0,-0.99342,1e-05,1.03621]
[1777536605773,47.45,76045.88,0.0,-0.99339,1e-05,1.04034]
[1777536610811,47.45,76046.51,0.0,-0.99339,1e-05,1.04096]
[1777536613834,47.45,76041.37,0.0,-0.99343,1e-05,1.03592]
[1777536618865,47.45,76042.84,0.0,-0.99342,1e-05,1.03736]
[1777536622894,47.45,76048.07,0.0,-0.99338,1e-05,1.04249]
[1777536627937,47.45,76047.55,0.0,-0.99338,1e-05,1.04198]
[1777536632972,47.45,76044.22,0.0,-0.99341,1e-05,1.0374]
[1777536637000,47.45,76044.48,0.0,-0.99341,1e-05,1.03766]
[1777536639017,47.45,76045.18,0.0,-0.99341,1e-05,1.03834]
[1777536644053,47.45,76048.5,0.0,-0.99338,1e-05,1.0416]
[1777536649088,47.45,76047.67,0.0,-0.99339,1e-05,1.04078]
[1777536654123,47.45,76044.75,0.0,-0.99341,1e-05,1.03792]
[1777536659159,47.45,76045.79,0.0,-0.9934,1e-05,1.03894]
[1777536660175,47.45,76051.61,0.0,-0.99336,1e-05,1.04465]
[1777536661171,47.45,76054.79,0.0,-0.99334,1e-05,1.04779]
[1777536663187,47.45,76059.15,0.0,-0.99331,1e-05,1.0521]
[1777536668224,47.45,76056.18,0.0,-0.99333,1e-05,1.04916]
[1777536671243,47.45,76050.28,0.0,-0.99337,1e-05,1.04335]
[1777536676278,47.45,76044.91,0.0,-0.99341,1e-05,1.03808]
[1777536681312,47.45,76042.82,0.0,-0.99342,1e-05,1.03603]
[1777536687355,47.45,76041.4,0.0,-0.99343,1e-05,1.03465]
[1777536692390,47.45,76042.71,0.0,-0.99343,1e-05,1.03462]
[1777536697425,47.45,76043.04,0.0,-0.99343,1e-05,1.03494]
[1777536702461,47.45,76042.54,0.0,-0.99343,1e-05,1.03445]
[1777536707495,47.45,76040.25,0.0,-0.99345,1e-05,1.03222]
[1777536712530,47.45,76036.28,0.0,-0.99348,1e-05,1.02836]
[1777536718572,47.45,76037.46,0.0,-0.99347,1e-05,1.02951]
[1777536723607,47.45,76038.46,0.0,-0.99346,1e-05,1.03048]
[1777536728642,47.45,76038.55,0.0,-0.99346,1e-05,1.03057]
[1777536733678,47.45,76040.51,0.0,-0.99345,1e-05,1.03247]
[1777536738713,47.45,76035.68,0.0,-0.99348,1e-05,1.02778]
[1777536743749,47.45,76034.41,0.0,-0.99349,1e-05,1.02654]
[1777536748782,47.45,76034.76,0.0,-0.99349,1e-05,1.02688]
[1777536751804,47.45,76029.58,0.0,-0.99353,1e-05,1.02057]
[1777536754824,47.45,76023.46,0.0,-0.99357,1e-05,1.01468]
[1777536759860,47.45,76020.6,0.0,-0.99359,1e-05,1.01194]
[1777536764895,47.45,76018.37,0.0,-0.99361,1e-05,1.0098]
[1777536768923,47.45,76023.45,0.0,-0.99357,1e-05,1.01467]
[1777536773958,47.45,76026.26,0.0,-0.99355,1e-05,1.01737]
[1777536777990,47.45,76018.98,0.0,-0.9936,1e-05,1.01038]
[1777536780007,47.45,76022.33,0.0,-0.99358,1e-05,1.01359]
[1777536782017,47.45,76026.85,0.0,-0.99355,1e-05,1.01794]
[1777536787052,47.45,76026.6,0.0,-0.99355,1e-05,1.0177]
[1777536790073,47.45,76021.1,0.0,-0.99359,1e-05,1.01241]
[1777536795107,47.45,76022.1,0.0,-0.99358,1e-05,1.01337]
[1777536800143,47.45,76024.84,0.0,-0.99356,1e-05,1.01601]
[1777536805178,47.45,76027.58,0.0,-0.99354,1e-05,1.01864]
[1777536810213,47.45,76031.73,0.0,-0.99352,1e-05,1.02265]
[1777536815249,47.45,76032.58,0.0,-0.99352,1e-05,1.02218]
[1777536820284,47.45,76033.12,0.0,-0.99351,1e-05,1.0227]
[1777536825319,47.45,76031.14,0.0,-0.99353,1e-05,1.02079]
[1777536830357,47.45,76034.29,0.0,-0.99351,1e-05,1.02383]
[1777536835395,47.45,76029.84,0.0,-0.99354,1e-05,1.01953]
[1777536839421,47.45,76023.4,0.0,-0.99358,1e-05,1.01334]
[1777536845195,47.45,76020.67,0.0,-0.9936,1e-05,1.01072]
[1777536850495,47.45,76015.88,0.0,-0.99363,1e-05,1.00614]
[1777536855533,47.45,76014.76,0.0,-0.99364,1e-05,1.00507]
[1777536860566,47.45,76017.15,0.0,-0.99362,1e-05,1.00735]
[1777536865600,47.45,76019.45,0.0,-0.99361,1e-05,1.00955]
[1777536870635,47.45,76021.37,0.0,-0.99359,1e-05,1.01139]
[1777536875670,47.45,76022.83,0.0,-0.99359,1e-05,1.0115]
[1777536880705,47.45,76022.56,0.0,-0.99359,1e-05,1.01124]
[1777536885740,47.45,76017.65,0.0,-0.99363,1e-05,1.00655]
[1777536890781,47.45,76014.91,0.0,-0.99365,1e-05,1.00393]
[1777536895811,47.45,76012.09,0.0,-0.99366,1e-05,1.00125]
[1777536900846,47.45,76011.21,0.0,-0.99367,1e-05,1.00041]
[1777536905886,47.45,76009.06,0.0,-0.99369,1e-05,0.99837]
[1777536910916,47.45,76007.44,0.0,-0.9937,1e-05,0.99684]
[1777536914944,47.45,76001.97,0.0,-0.99373,1e-05,0.99167]
[1777536915952,47.45,75999.27,0.0,-0.99375,1e-05,0.98913]
[1777536920987,47.45,75998.86,0.0,-0.99375,1e-05,0.98874]
[1777536922999,47.45,75996.38,0.0,-0.99377,1e-05,0.98641]
[1777536925016,47.45,76004.82,0.0,-0.99371,1e-05,0.99436]
[1777536926022,47.45,76004.76,0.0,-0.99371,1e-05,0.9943]
[1777536931057,47.45,76003.98,0.0,-0.99373,1e-05,0.9923]
[1777536936093,47.45,76000.36,0.0,-0.99375,1e-05,0.98889]
[1777536941126,47.45,75996.78,0.0,-0.99377,1e-05,0.98552]
[1777536946161,47.45,75996.64,0.0,-0.99378,1e-05,0.98539]
[1777536951197,47.45,75997.42,0.0,-0.99377,1e-05,0.98612]
[1777536956231,47.45,75999.5,0.0,-0.99376,1e-05,0.98808]
[1777536961267,47.45,75998.89,0.0,-0.99376,1e-05,0.98751]
[1777536966305,47.45,75997.69,0.0,-0.99377,1e-05,0.98638]
[1777536971340,47.45,75996.71,0.0,-0.99378,1e-05,0.98546]
[1777536976375,47.45,75997.11,0.0,-0.99377,1e-05,0.98583]
[1777536981410,47.45,75993.37,0.0,-0.9938,1e-05,0.98233]
[1777536986448,47.45,75991.82,0.0,-0.99381,1e-05,0.98088]
[1777536989465,47.45,75997.2,0.0,-0.99377,1e-05,0.98592]
[1777536991480,47.45,76000.15,0.0,-0.99376,1e-05,0.98743]
[1777536996514,47.45,76002.3,0.0,-0.99375,1e-05,0.98945]
[1777537001550,47.45,76003.49,0.0,-0.99374,1e-05,0.99057]
[1777537006585,47.45,76000.8,0.0,-0.99376,1e-05,0.98804]
[1777537011620,47.45,76000.56,0.0,-0.99376,1e-05,0.98781]
[1777537016659,47.45,76002.57,0.0,-0.99374,1e-05,0.9897]
[1777537021690,47.45,76006.18,0.0,-0.99372,1e-05,0.99311]
[1777537026727,47.45,76006.52,0.0,-0.99372,1e-05,0.99343]
[1777537031762,47.45,76007.73,0.0,-0.99371,1e-05,0.99457]
[1777537036796,47.45,76008.61,0.0,-0.9937,1e-05,0.9954]
[1777537041830,47.45,76009.56,0.0,-0.9937,1e-05,0.9963]
[1777537046866,47.45,76012.69,0.0,-0.99368,1e-05,0.99927]
[1777537051910,47.45,76006.65,0.0,-0.99372,1e-05,0.99228]
[1777537053918,47.45,76016.06,0.0,-0.99366,1e-05,1.0012]
[1777537056675,47.45,76008.25,0.0,-0.99371,1e-05,0.99379]
[1777537061970,47.45,76008.16,0.0,-0.99371,1e-05,0.99371]
[1777537067006,47.45,76007.74,0.0,-0.99372,1e-05,0.99331]
[1777537070033,47.45,76016.73,0.0,-0.99366,1e-05,1.00183]
[1777537075068,47.45,76016.91,0.0,-0.99366,1e-05,1.002]
[1777537080103,47.45,76016.31,0.0,-0.99366,1e-05,1.00143]
[1777537085139,47.45,76012.61,0.0,-0.99369,1e-05,0.99792]
[1777537090174,47.45,76013.19,0.0,-0.99368,1e-05,0.99847]
[1777537095209,47.45,76014.43,0.0,-0.99367,1e-05,0.99965]
[1777537100243,47.45,76015.16,0.0,-0.99367,1e-05,1.00034]
[1777537105285,47.45,76014.59,0.0,-0.99367,1e-05,0.9998]
[1777537110319,47.45,76015.27,0.0,-0.99367,1e-05,1.00044]
[1777537115354,47.45,76015.03,0.0,-0.99368,1e-05,0.99894]
[1777537120390,47.45,76015.4,0.0,-0.99367,1e-05,0.99929]
[1777537125425,47.45,76012.33,0.0,-0.99369,1e-05,0.99638]
[1777537130464,47.45,76012.91,0.0,-0.99369,1e-05,0.99693]
[1777537135496,47.45,76013.09,0.0,-0.99369,1e-05,0.9971]
[1777537140530,47.45,76011.24,0.0,-0.9937,1e-05,0.99535]
[1777537145565,47.45,76011.07,0.0,-0.9937,1e-05,0.99519]
[1777537150600,47.45,76011.16,0.0,-0.9937,1e-05,0.99527]
[1777537155635,47.45,76012.9,0.0,-0.99369,1e-05,0.99692]
[1777537160670,47.45,76012.17,0.0,-0.9937,1e-05,0.99623]
[1777537165709,47.45,76010.54,0.0,-0.99371,1e-05,0.99469]
[1777537170739,47.45,76010.89,0.0,-0.9937,1e-05,0.99502]
[1777537175775,47.45,76013.47,0.0,-0.9937,1e-05,0.99619]
[1777537180810,47.45,76013.71,0.0,-0.99369,1e-05,0.99641]
[1777537186854,47.45,76014.26,0.0,-0.99369,1e-05,0.99694]
[1777537192628,47.45,76013.09,0.0,-0.9937,1e-05,0.99583]
[1777537197930,47.45,76013.37,0.0,-0.9937,1e-05,0.99609]
[1777537202966,47.45,76013.82,0.0,-0.99369,1e-05,0.99652]
[1777537208740,47.45,76013.95,0.0,-0.99369,1e-05,0.99664]
[1777537214047,47.45,76013.67,0.0,-0.99369,1e-05,0.99638]
[1777537219818,47.45,76009.13,0.0,-0.99372,1e-05,0.99208]
[1777537225121,47.45,76009.17,0.0,-0.99372,1e-05,0.99212]
[1777537230156,47.45,76009.82,0.0,-0.99372,1e-05,0.99274]
[1777537235191,47.45,76010.89,0.0,-0.99372,1e-05,0.99248]
[1777537240226,47.45,76012.04,0.0,-0.99371,1e-05,0.99356]
[1777537245261,47.45,76015.89,0.0,-0.99369,1e-05,0.99721]
[1777537250301,47.45,76020.48,0.0,-0.99366,1e-05,1.00157]
[1777537255336,47.45,76018.93,0.0,-0.99367,1e-05,1.00009]
[1777537260371,47.45,76020.02,0.0,-0.99366,1e-05,1.00113]
[1777537265409,47.45,76019.5,0.0,-0.99366,1e-05,1.00063]
[1777537267421,47.45,76025.51,0.0,-0.99362,1e-05,1.00636]
[1777537268428,47.45,76027.22,0.0,-0.99361,1e-05,1.008]
[1777537273463,47.45,76026.91,0.0,-0.99361,1e-05,1.0077]
[1777537275481,47.45,76037.88,0.0,-0.99354,1e-05,1.01824]
[1777537276485,47.45,76041.11,0.0,-0.99352,1e-05,1.02136]
[1777537281519,47.45,76038.6,0.0,-0.99353,1e-05,1.01893]
[1777537286554,47.45,76034.41,0.0,-0.99356,1e-05,1.01489]
[1777537291590,47.45,76029.89,0.0,-0.9936,1e-05,1.00927]
[1777537292597,47.45,76014.62,0.0,-0.9937,1e-05,0.99473]
[1777537293604,47.45,76012.2,0.0,-0.99372,1e-05,0.99244]
[1777537297634,47.45,76004.36,0.0,-0.99377,1e-05,0.98506]
[1777537298638,47.45,76000.42,0.0,-0.9938,1e-05,0.98137]
[1777537303674,47.45,75997.68,0.0,-0.99382,1e-05,0.97881]
[1777537307701,47.45,75992.62,0.0,-0.99385,1e-05,0.97409]
[1777537312737,47.45,75993.47,0.0,-0.99384,1e-05,0.97488]
[1777537317772,47.45,75991.98,0.0,-0.99385,1e-05,0.9735]
[1777537322810,47.45,75994.73,0.0,-0.99383,1e-05,0.97606]
[1777537327842,47.45,75989.65,0.0,-0.99387,1e-05,0.97134]
[1777537329856,47.45,75989.98,0.0,-0.99387,1e-05,0.97164]
[1777537334891,47.45,75994.31,0.0,-0.99384,1e-05,0.97567]
[1777537340934,47.45,75993.16,0.0,-0.99384,1e-05,0.9746]
[1777537345968,47.45,75992.88,0.0,-0.99385,1e-05,0.97434]
[1777537351003,47.45,75985.95,0.0,-0.9939,1e-05,0.96666]
[1777537356038,47.45,75987.21,0.0,-0.99389,1e-05,0.96783]
[1777537361073,47.45,75988.66,0.0,-0.99388,1e-05,0.96917]
[1777537366108,47.45,75992.65,0.0,-0.99386,1e-05,0.97287]
[1777537371148,47.45,75996.33,0.0,-0.99383,1e-05,0.97629]
[1777537376178,47.45,75997.38,0.0,-0.99382,1e-05,0.97727]
[1777537381212,47.45,75997.02,0.0,-0.99383,1e-05,0.97694]
[1777537385250,47.45,75989.39,0.0,-0.99388,1e-05,0.96984]
[1777537386256,47.45,75983.21,0.0,-0.99392,1e-05,0.96413]
[1777537387264,47.45,75988.23,0.0,-0.99388,1e-05,0.96877]
[1777537392299,47.45,75984.95,0.0,-0.99391,1e-05,0.96574]
[1777537397333,47.45,75974.6,0.0,-0.99397,1e-05,0.95622]
[1777537400355,47.45,75966.59,0.0,-0.99402,1e-05,0.94891]
[1777537405390,47.45,75962.15,0.0,-0.99405,1e-05,0.94487]
[1777537410425,47.45,75966.57,0.0,-0.99402,1e-05,0.94889]
[1777537415460,47.45,75973.29,0.0,-0.99399,1e-05,0.95379]
[1777537420495,47.45,75969.53,0.0,-0.99401,1e-05,0.95035]
[1777537425530,47.45,75971.14,0.0,-0.994,1e-05,0.95182]
[1777537430565,47.45,75971.17,0.0,-0.994,1e-05,0.95185]
[1777537435600,47.45,75971.37,0.0,-0.994,1e-05,0.95203]
[1777537440635,47.45,75971.0,0.0,-0.994,1e-05,0.95169]
[1777537445671,47.45,75970.95,0.0,-0.994,1e-05,0.95165]
[1777537450706,47.45,75969.1,0.0,-0.99402,1e-05,0.94996]
[1777537455742,47.45,75968.08,0.0,-0.99402,1e-05,0.94903]
[1777537460776,47.45,75967.51,0.0,-0.99403,1e-05,0.94851]
[1777537465812,47.45,75968.74,0.0,-0.99402,1e-05,0.94963]
[1777537470846,47.45,75969.21,0.0,-0.99401,1e-05,0.95006]
[1777537475881,47.45,75968.65,0.0,-0.99403,1e-05,0.94832]
[1777537480916,47.45,75968.14,0.0,-0.99403,1e-05,0.94786]
[1777537486958,47.45,75970.68,0.0,-0.99401,1e-05,0.95017]
[1777537491994,47.45,75971.83,0.0,-0.99401,1e-05,0.95122]
[1777537497027,47.45,75973.19,0.0,-0.994,1e-05,0.95246]
[1777537502069,47.45,75973.59,0.0,-0.99399,1e-05,0.95282]
[1777537505090,47.45,75979.39,0.0,-0.99396,1e-05,0.95813]
[1777537506098,47.45,75984.33,0.0,-0.99393,1e-05,0.96268]
[1777537511132,47.45,75988.67,0.0,-0.9939,1e-05,0.96668]
[1777537515176,47.45,75994.59,0.0,-0.99386,1e-05,0.97217]
[1777537516182,47.45,76063.73,0.0,-0.99339,1e-05,1.03816]
[1777537517187,47.45,76085.14,0.0,-0.99324,1e-05,1.05934]
[1777537518199,47.45,76087.96,0.0,-0.99322,1e-05,1.06215]
[1777537520208,47.45,76093.01,0.0,-0.99319,1e-05,1.06721]
[1777537525243,47.45,76093.72,0.0,-0.99318,1e-05,1.06792]
[1777537527257,47.45,76100.03,0.0,-0.99314,1e-05,1.07427]
[1777537529276,47.45,76101.74,0.0,-0.99312,1e-05,1.076]
[1777537534307,47.45,76099.22,0.0,-0.99315,1e-05,1.07211]
[1777537540103,47.45,76088.5,0.0,-0.99323,1e-05,1.06136]
[1777537545384,47.45,76087.98,0.0,-0.99323,1e-05,1.06084]
[1777537550422,47.45,76087.93,0.0,-0.99323,1e-05,1.06079]
[1777537555454,47.45,76079.86,0.0,-0.99329,1e-05,1.05275]
[1777537560247,47.45,76085.82,0.0,-0.99325,1e-05,1.05868]
[1777537563510,47.45,76080.6,0.0,-0.99328,1e-05,1.05349]
[1777537568547,47.45,76084.69,0.0,-0.99325,1e-05,1.05755]
[1777537573580,47.45,76080.99,0.0,-0.99328,1e-05,1.05388]
[1777537577609,47.45,76067.09,0.0,-0.99338,1e-05,1.04015]
[1777537578621,47.45,76063.17,0.0,-0.9934,1e-05,1.0363]
[1777537583652,47.45,76064.56,0.0,-0.99339,1e-05,1.03766]
[1777537587678,47.45,76059.18,0.0,-0.99343,1e-05,1.0324]
[1777537592714,47.45,76059.39,0.0,-0.99344,1e-05,1.0313]
[1777537596742,47.45,76052.06,0.0,-0.99349,1e-05,1.02416]
[1777537597749,47.45,76047.09,0.0,-0.99352,1e-05,1.01935]
[1777537602784,47.45,76048.1,0.0,-0.99352,1e-05,1.02033]
[1777537605808,47.45,76040.63,0.0,-0.99357,1e-05,1.01313]
[1777537606815,47.45,76039.69,0.0,-0.99357,1e-05,1.01222]
[1777537611849,47.45,76036.01,0.0,-0.9936,1e-05,1.00869]
[1777537615879,47.45,76030.99,0.0,-0.99363,1e-05,1.00389]
[1777537620914,47.45,76030.78,0.0,-0.99363,1e-05,1.00369]
[1777537625951,47.45,76023.34,0.0,-0.99368,1e-05,0.99662]
[1777537629976,47.45,76017.72,0.0,-0.99372,1e-05,0.9913]
[1777537634004,47.45,76022.79,0.0,-0.99369,1e-05,0.9961]
[1777537638032,47.45,76022.84,0.0,-0.99369,1e-05,0.99614]
[1777537643067,47.45,76019.0,0.0,-0.99371,1e-05,0.99251]
[1777537648103,47.45,76021.17,0.0,-0.9937,1e-05,0.99456]
[1777537653136,47.45,76020.75,0.0,-0.99371,1e-05,0.99289]
[1777537658172,47.45,76017.4,0.0,-0.99373,1e-05,0.98973]
[1777537661193,47.45,76014.0,0.0,-0.99375,1e-05,0.98653]
[1777537666228,47.45,76015.9,0.0,-0.99374,1e-05,0.98831]
[1777537671264,47.45,76016.28,0.0,-0.99374,1e-05,0.98867]
[1777537673277,47.45,76009.13,0.0,-0.99379,1e-05,0.98195]
[1777537674285,47.45,76007.39,0.0,-0.9938,1e-05,0.98033]
[1777537679320,47.45,76007.41,0.0,-0.9938,1e-05,0.98034]
[1777537684358,47.45,76004.37,0.0,-0.99382,1e-05,0.9775]
[1777537685361,47.45,76009.88,0.0,-0.99378,1e-05,0.98266]
[1777537686369,47.45,76011.78,0.0,-0.99377,1e-05,0.98444]
[1777537691405,47.45,76014.13,0.0,-0.99375,1e-05,0.98665]
[1777537693417,47.45,76020.92,0.0,-0.99371,1e-05,0.99305]
[1777537694423,47.45,76021.63,0.0,-0.9937,1e-05,0.99372]
[1777537699459,47.45,76019.84,0.0,-0.99372,1e-05,0.99203]
[1777537704497,47.45,76012.38,0.0,-0.99376,1e-05,0.985]
[1777537705504,47.45,76011.66,0.0,-0.99377,1e-05,0.98433]
[1777537711301,47.45,76012.98,0.0,-0.99377,1e-05,0.9843]
[1777537716581,47.45,76014.28,0.0,-0.99376,1e-05,0.98552]
[1777537721616,47.45,76013.22,0.0,-0.99377,1e-05,0.98453]
[1777537726652,47.45,76011.91,0.0,-0.99378,1e-05,0.9833]
[1777537731688,47.45,76010.25,0.0,-0.99379,1e-05,0.98174]
[1777537736723,47.45,76011.48,0.0,-0.99378,1e-05,0.98289]
[1777537741765,47.45,76011.28,0.0,-0.99378,1e-05,0.98271]
[1777537746794,47.45,76011.24,0.0,-0.99378,1e-05,0.98267]
[1777537751829,47.45,76013.86,0.0,-0.99376,1e-05,0.98513]
[1777537756863,47.45,76011.73,0.0,-0.99378,1e-05,0.98313]
[1777537761897,47.45,76012.33,0.0,-0.99377,1e-05,0.98369]
[1777537766933,47.45,76012.01,0.0,-0.99378,1e-05,0.98339]
[1777537771970,47.45,76012.62,0.0,-0.99378,1e-05,0.9827]
[1777537777003,47.45,76014.61,0.0,-0.99377,1e-05,0.98457]
[1777537782039,47.45,76018.23,0.0,-0.99374,1e-05,0.98797]
[1777537787073,47.45,76014.85,0.0,-0.99376,1e-05,0.98479]
[1777537793115,47.45,76014.75,0.0,-0.99376,1e-05,0.9847]
[1777537798151,47.45,76011.19,0.0,-0.99379,1e-05,0.98136]
[1777537803185,47.45,76011.13,0.0,-0.99379,1e-05,0.9813]
[1777537808220,47.45,76011.33,0.0,-0.99379,1e-05,0.98149]
[1777537813256,47.45,76012.3,0.0,-0.99378,1e-05,0.9824]
[1777537818291,47.45,76012.53,0.0,-0.99378,1e-05,0.98261]
[1777537823326,47.45,76012.02,0.0,-0.99378,1e-05,0.98214]
[1777537828361,47.45,76015.27,0.0,-0.99376,1e-05,0.98519]
[1777537833396,47.45,76004.85,0.0,-0.99384,1e-05,0.97418]
[1777537834403,47.45,76003.36,0.0,-0.99385,1e-05,0.97279]
[1777537838431,47.45,75998.6,0.0,-0.99388,1e-05,0.96837]
[1777537839438,47.45,76006.16,0.0,-0.99383,1e-05,0.9754]
[1777537840445,47.45,76010.64,0.0,-0.9938,1e-05,0.97958]
[1777537842458,47.45,76012.67,0.0,-0.99379,1e-05,0.98148]
[1777537847494,47.45,76007.72,0.0,-0.99382,1e-05,0.97685]
[1777537849508,47.45,76003.58,0.0,-0.99385,1e-05,0.973]
[1777537851526,47.45,75998.36,0.0,-0.99388,1e-05,0.96815]
[1777537853540,47.45,75995.63,0.0,-0.9939,1e-05,0.96563]
[1777537858576,47.45,75993.94,0.0,-0.99391,1e-05,0.96406]
[1777537859581,47.45,75988.66,0.0,-0.99394,1e-05,0.9592]
[1777537860594,47.45,75987.63,0.0,-0.99395,1e-05,0.95825]
[1777537863610,47.45,75983.95,0.0,-0.99397,1e-05,0.95488]
[1777537864617,47.45,75989.6,0.0,-0.99394,1e-05,0.96007]
[1777537865623,47.45,75991.95,0.0,-0.99392,1e-05,0.96223]
[1777537870658,47.45,75992.38,0.0,-0.99392,1e-05,0.96263]
[1777537875694,47.45,75993.25,0.0,-0.99391,1e-05,0.96343]
[1777537880729,47.45,75994.33,0.0,-0.99391,1e-05,0.96442]
[1777537885767,47.45,75994.36,0.0,-0.99391,1e-05,0.96445]
[1777537890802,47.45,75993.21,0.0,-0.99391,1e-05,0.96339]
[1777537895840,47.45,75993.64,0.0,-0.99392,1e-05,0.96254]
[1777537898859,47.45,75989.21,0.0,-0.99395,1e-05,0.95846]
[1777537903894,47.45,75989.76,0.0,-0.99394,1e-05,0.95897]
[1777537908929,47.45,75991.04,0.0,-0.99394,1e-05,0.96015]
[1777537913963,47.45,75990.14,0.0,-0.99394,1e-05,0.95932]
[1777537918999,47.45,75992.26,0.0,-0.99393,1e-05,0.96127]
[1777537925045,47.45,75994.19,0.0,-0.99392,1e-05,0.96305]
[1777537928067,47.45,75999.49,0.0,-0.99388,1e-05,0.96795]
[1777537933119,47.45,76003.53,0.0,-0.99385,1e-05,0.97169]
[1777537938141,47.45,76001.11,0.0,-0.99387,1e-05,0.96945]
[1777537943170,47.45,76001.06,0.0,-0.99387,1e-05,0.9694]
[1777537945184,47.45,76007.75,0.0,-0.99383,1e-05,0.97562]
[1777537950219,47.45,76005.96,0.0,-0.99384,1e-05,0.97395]
[1777537955254,47.45,76004.49,0.0,-0.99386,1e-05,0.97133]
[1777537960289,47.45,76003.81,0.0,-0.99386,1e-05,0.9707]
[1777537965324,47.45,76004.98,0.0,-0.99385,1e-05,0.97179]
[1777537970359,47.45,76003.12,0.0,-0.99386,1e-05,0.97006]
[1777537975394,47.45,76003.5,0.0,-0.99386,1e-05,0.97041]
[1777537980429,47.45,76002.27,0.0,-0.99387,1e-05,0.96927]
[1777537985464,47.45,76002.65,0.0,-0.99387,1e-05,0.96962]
[1777537990499,47.45,76002.94,0.0,-0.99387,1e-05,0.96989]
[1777537995533,47.45,76003.53,0.0,-0.99386,1e-05,0.97044]
[1777538000569,47.45,76003.41,0.0,-0.99386,1e-05,0.97033]
[1777538005604,47.45,76003.26,0.0,-0.99386,1e-05,0.97019]
[1777538011646,47.45,76002.74,0.0,-0.99387,1e-05,0.96845]
[1777538015678,47.45,76009.07,0.0,-0.99383,1e-05,0.97434]
[1777538017688,47.45,76015.39,0.0,-0.99379,1e-05,0.98024]
[1777538018695,47.45,76016.41,0.0,-0.99379,1e-05,0.98119]
[1777538023731,47.45,76015.39,0.0,-0.99379,1e-05,0.98024]
[1777538024737,47.45,76022.63,0.0,-0.99374,1e-05,0.98704]
[1777538025745,47.45,76028.42,0.0,-0.99371,1e-05,0.9925]
[1777538026751,47.45,76030.34,0.0,-0.99369,1e-05,0.99432]
[1777538030780,47.45,76033.24,0.0,-0.99367,1e-05,0.99707]
[1777538035816,47.45,76031.64,0.0,-0.99368,1e-05,0.99555]
[1777538040854,47.45,76040.54,0.0,-0.99362,1e-05,1.00402]
[1777538041859,47.45,76042.12,0.0,-0.99361,1e-05,1.00553]
[1777538046892,47.45,76044.7,0.0,-0.9936,1e-05,1.008]
[1777538051931,47.45,76046.08,0.0,-0.99359,1e-05,1.00932]
[1777538056965,47.45,76046.52,0.0,-0.99358,1e-05,1.00974]
[1777538063782,47.45,76047.42,0.0,-0.99358,1e-05,1.01061]
[1777538069054,47.45,76046.91,0.0,-0.99358,1e-05,1.01012]
[1777538074090,47.45,76045.26,0.0,-0.9936,1e-05,1.00725]
[1777538076104,47.45,76035.74,0.0,-0.99366,1e-05,0.99816]
[1777538080138,47.45,76031.26,0.0,-0.99369,1e-05,0.99391]
[1777538085167,47.45,76029.65,0.0,-0.99371,1e-05,0.99239]
[1777538087183,47.45,76024.2,0.0,-0.99374,1e-05,0.98724]
[1777538092216,47.45,76023.95,0.0,-0.99374,1e-05,0.98701]
[1777538097254,47.45,76026.43,0.0,-0.99373,1e-05,0.98935]
[1777538099265,47.45,76032.0,0.0,-0.99369,1e-05,0.99461]
[1777538101280,47.45,76037.39,0.0,-0.99365,1e-05,0.99973]
[1777538105310,47.45,76032.02,0.0,-0.99369,1e-05,0.99463]
[1777538110347,47.45,76027.07,0.0,-0.99372,1e-05,0.98995]
[1777538112358,47.45,76032.96,0.0,-0.99368,1e-05,0.99552]
[1777538117399,47.45,76031.74,0.0,-0.99369,1e-05,0.99437]
[1777538122430,47.45,76031.89,0.0,-0.99369,1e-05,0.99451]
[1777538127465,47.45,76029.79,0.0,-0.9937,1e-05,0.99252]
[1777538132500,47.45,76027.68,0.0,-0.99373,1e-05,0.98925]
[1777538137535,47.45,76026.3,0.0,-0.99374,1e-05,0.98795]
[1777538142570,47.45,76022.37,0.0,-0.99376,1e-05,0.98425]
[1777538148612,47.45,76022.56,0.0,-0.99376,1e-05,0.98443]
[1777538153646,47.45,76026.2,0.0,-0.99374,1e-05,0.98786]
[1777538158682,47.45,76025.99,0.0,-0.99374,1e-05,0.98766]
[1777538163717,47.45,76024.56,0.0,-0.99375,1e-05,0.98631]
[1777538168751,47.45,76024.15,0.0,-0.99375,1e-05,0.98593]
[1777538173786,47.45,76020.39,0.0,-0.99377,1e-05,0.98239]
[1777538178822,47.45,76021.32,0.0,-0.99377,1e-05,0.98327]
[1777538184623,47.45,76021.43,0.0,-0.99377,1e-05,0.98337]
[1777538189900,47.45,76024.06,0.0,-0.99375,1e-05,0.98584]
[1777538194936,47.45,76023.97,0.0,-0.99376,1e-05,0.98449]
[1777538200977,47.45,76025.03,0.0,-0.99375,1e-05,0.98548]
[1777538206013,47.45,76024.73,0.0,-0.99375,1e-05,0.9852]
[1777538211047,47.45,76023.77,0.0,-0.99376,1e-05,0.9843]
[1777538216082,47.45,76024.63,0.0,-0.99375,1e-05,0.98511]
[1777538221119,47.45,76024.53,0.0,-0.99375,1e-05,0.98501]
[1777538223132,47.45,76030.21,0.0,-0.99372,1e-05,0.99037]
[1777538224903,47.45,76031.99,0.0,-0.99371,1e-05,0.99205]
[1777538228166,47.45,76026.35,0.0,-0.99374,1e-05,0.98673]
[1777538230180,47.45,76022.45,0.0,-0.99377,1e-05,0.98306]
[1777538235215,47.45,76022.14,0.0,-0.99377,1e-05,0.98277]
[1777538240250,47.45,76023.43,0.0,-0.99376,1e-05,0.98398]
[1777538245285,47.45,76023.36,0.0,-0.99376,1e-05,0.98391]
[1777538250320,47.45,76029.22,0.0,-0.99372,1e-05,0.98943]
[1777538255355,47.45,76029.79,0.0,-0.99373,1e-05,0.9887]
[1777538260390,47.45,76030.28,0.0,-0.99372,1e-05,0.98916]
[1777538265424,47.45,76032.15,0.0,-0.99371,1e-05,0.99093]
[1777538270460,47.45,76032.0,0.0,-0.99371,1e-05,0.99078]
[1777538277509,47.45,76031.7,0.0,-0.99372,1e-05,0.9905]
[1777538282545,47.45,76030.68,0.0,-0.99372,1e-05,0.98954]
[1777538288586,47.45,76028.86,0.0,-0.99373,1e-05,0.98782]
[1777538293621,47.45,76029.68,0.0,-0.99373,1e-05,0.98859]
[1777538298655,47.45,76029.32,0.0,-0.99373,1e-05,0.98825]
[1777538303699,47.45,76029.82,0.0,-0.99373,1e-05,0.98873]
[1777538309732,47.45,76030.37,0.0,-0.99372,1e-05,0.98924]
[1777538314768,47.45,76029.57,0.0,-0.99374,1e-05,0.98722]
[1777538320810,47.45,76033.75,0.0,-0.99371,1e-05,0.99116]
[1777538325845,47.45,76038.23,0.0,-0.99368,1e-05,0.99541]
[1777538329873,47.45,76048.2,0.0,-0.99361,1e-05,1.0049]
[1777538330880,47.45,76049.42,0.0,-0.9936,1e-05,1.00607]
[1777538333901,47.45,76055.05,0.0,-0.99357,1e-05,1.01147]
[1777538335915,47.45,76066.15,0.0,-0.99349,1e-05,1.02219]
[1777538336921,47.45,76067.78,0.0,-0.99348,1e-05,1.02377]
[1777538341957,47.45,76073.38,0.0,-0.99344,1e-05,1.02922]
[1777538346992,47.45,76071.59,0.0,-0.99345,1e-05,1.02748]
[1777538349007,47.45,76069.3,0.0,-0.99347,1e-05,1.02525]
[1777538354041,47.45,76066.04,0.0,-0.99349,1e-05,1.02209]
[1777538359075,47.45,76067.96,0.0,-0.99348,1e-05,1.02395]
[1777538364111,47.45,76069.19,0.0,-0.99347,1e-05,1.02514]
[1777538369145,47.45,76070.15,0.0,-0.99346,1e-05,1.02608]
[1777538374181,47.45,76065.36,0.0,-0.9935,1e-05,1.02012]
[1777538378208,47.45,76060.35,0.0,-0.99354,1e-05,1.01528]
[1777538383244,47.45,76059.7,0.0,-0.99354,1e-05,1.01465]
[1777538388279,47.45,76059.37,0.0,-0.99354,1e-05,1.01433]
[1777538393314,47.45,76057.59,0.0,-0.99356,1e-05,1.01262]
[1777538398348,47.45,76061.15,0.0,-0.99353,1e-05,1.01605]
[1777538403384,47.45,76058.8,0.0,-0.99355,1e-05,1.01379]
[1777538408419,47.45,76057.02,0.0,-0.99356,1e-05,1.01207]
[1777538410433,47.45,76050.31,0.0,-0.99361,1e-05,1.00563]
[1777538412447,47.45,76044.38,0.0,-0.99365,1e-05,0.99997]
[1777538417482,47.45,76045.48,0.0,-0.99364,1e-05,1.00102]
[1777538420503,47.45,76049.37,0.0,-0.99361,1e-05,1.00473]
[1777538421510,47.45,76054.66,0.0,-0.99358,1e-05,1.0098]
[1777538427552,47.45,76052.74,0.0,-0.99359,1e-05,1.00796]
[1777538432587,47.45,76052.04,0.0,-0.9936,1e-05,1.006]
[1777538437623,47.45,76052.01,0.0,-0.9936,1e-05,1.00597]
[1777538439647,47.45,76057.37,0.0,-0.99357,1e-05,1.01111]
[1777538444677,47.45,76063.25,0.0,-0.99353,1e-05,1.01678]
[1777538448703,47.45,76068.48,0.0,-0.99349,1e-05,1.02184]
[1777538453739,47.45,76071.65,0.0,-0.99347,1e-05,1.02492]
[1777538458774,47.45,76072.53,0.0,-0.99346,1e-05,1.02578]
[1777538463809,47.45,76073.38,0.0,-0.99346,1e-05,1.0266]
[1777538468846,47.45,76068.47,0.0,-0.99349,1e-05,1.02183]
[1777538473880,47.45,76064.57,0.0,-0.99352,1e-05,1.01806]
[1777538478917,47.45,76065.05,0.0,-0.99351,1e-05,1.01852]
[1777538484957,47.45,76068.25,0.0,-0.99349,1e-05,1.02162]
[1777538489992,47.45,76069.18,0.0,-0.99348,1e-05,1.02252]
[1777538495028,47.45,76075.04,0.0,-0.99345,1e-05,1.02691]
[1777538497041,47.45,76076.53,0.0,-0.99344,1e-05,1.02836]
[1777538502077,47.45,76076.8,0.0,-0.99344,1e-05,1.02863]
[1777538507113,47.45,76076.92,0.0,-0.99344,1e-05,1.02874]
[1777538514161,47.45,76077.54,0.0,-0.99343,1e-05,1.02935]
[1777538519196,47.45,76077.52,0.0,-0.99344,1e-05,1.02933]
[1777538523224,47.45,76071.17,0.0,-0.99348,1e-05,1.02315]
[1777538528259,47.45,76072.81,0.0,-0.99347,1e-05,1.02474]
[1777538533294,47.45,76074.19,0.0,-0.99346,1e-05,1.02608]
[1777538539336,47.45,76075.95,0.0,-0.99345,1e-05,1.0278]
[1777538544372,47.45,76075.35,0.0,-0.99345,1e-05,1.02721]
[1777538549406,47.45,76077.11,0.0,-0.99344,1e-05,1.02893]
[1777538552427,47.45,76073.62,0.0,-0.99347,1e-05,1.02422]
[1777538557462,47.45,76073.24,0.0,-0.99347,1e-05,1.02385]
[1777538562496,47.45,76072.36,0.0,-0.99348,1e-05,1.023]
[1777538567532,47.45,76072.61,0.0,-0.99348,1e-05,1.02324]
[1777538572568,47.45,76072.39,0.0,-0.99348,1e-05,1.02302]
[1777538577603,47.45,76071.88,0.0,-0.99348,1e-05,1.02253]
[1777538582637,47.45,76071.87,0.0,-0.99348,1e-05,1.02252]
[1777538587673,47.45,76072.09,0.0,-0.99348,1e-05,1.02273]
[1777538592707,47.45,76072.3,0.0,-0.99348,1e-05,1.02294]
[1777538597747,47.45,76072.57,0.0,-0.99348,1e-05,1.0232]
[1777538602780,47.45,76072.52,0.0,-0.99348,1e-05,1.02315]
[1777538607825,47.45,76072.6,0.0,-0.99348,1e-05,1.02323]
[1777538613862,47.45,76073.74,0.0,-0.99348,1e-05,1.02303]
[1777538618897,47.45,76075.02,0.0,-0.99347,1e-05,1.02427]
[1777538623933,47.45,76074.31,0.0,-0.99347,1e-05,1.02358]
[1777538628968,47.45,76074.3,0.0,-0.99347,1e-05,1.02357]
[1777538634004,47.45,76072.45,0.0,-0.99349,1e-05,1.02178]
[1777538639045,47.45,76064.93,0.0,-0.99354,1e-05,1.0145]
[1777538640053,47.45,76062.55,0.0,-0.99355,1e-05,1.01221]
[1777538645087,47.45,76061.73,0.0,-0.99356,1e-05,1.01142]
[1777538650122,47.45,76060.1,0.0,-0.99357,1e-05,1.00985]
[1777538655157,47.45,76056.26,0.0,-0.9936,1e-05,1.00617]
[1777538660192,47.45,76056.27,0.0,-0.9936,1e-05,1.00618]
[1777538666236,47.45,76055.55,0.0,-0.9936,1e-05,1.00549]
[1777538671269,47.45,76053.15,0.0,-0.99363,1e-05,1.0019]
[1777538676304,47.45,76048.68,0.0,-0.99366,1e-05,0.99764]
[1777538681339,47.45,76049.76,0.0,-0.99365,1e-05,0.99867]
[1777538683353,47.45,76054.99,0.0,-0.99361,1e-05,1.00366]
[1777538688390,47.45,76058.89,0.0,-0.99359,1e-05,1.0074]
[1777538689396,47.45,76064.68,0.0,-0.99355,1e-05,1.01296]
[1777538690403,47.45,76068.69,0.0,-0.99352,1e-05,1.01683]
[1777538695438,47.45,76070.82,0.0,-0.99351,1e-05,1.01889]
[1777538700474,47.45,76069.99,0.0,-0.99351,1e-05,1.01809]
[1777538706515,47.45,76071.29,0.0,-0.9935,1e-05,1.01935]
[1777538711551,47.45,76074.13,0.0,-0.99348,1e-05,1.0221]
[1777538715578,47.45,76079.63,0.0,-0.99344,1e-05,1.02745]
[1777538720614,47.45,76075.86,0.0,-0.99347,1e-05,1.02378]
[1777538725649,47.45,76071.6,0.0,-0.9935,1e-05,1.01965]
[1777538730685,47.45,76067.7,0.0,-0.99353,1e-05,1.01587]
[1777538733705,47.45,76062.35,0.0,-0.99357,1e-05,1.00942]
[1777538738741,47.45,76060.43,0.0,-0.99358,1e-05,1.00758]
[1777538743775,47.45,76056.84,0.0,-0.99361,1e-05,1.00414]
[1777538748813,47.45,76056.02,0.0,-0.99361,1e-05,1.00336]
[1777538751831,47.45,76060.48,0.0,-0.99358,1e-05,1.00763]
[1777538756865,47.45,76059.61,0.0,-0.99359,1e-05,1.00679]
[1777538763915,47.45,76058.91,0.0,-0.9936,1e-05,1.00612]
[1777538768950,47.45,76057.28,0.0,-0.99361,1e-05,1.00456]
[1777538771971,47.45,76052.53,0.0,-0.99364,1e-05,1.00002]
[1777538777006,47.45,76048.58,0.0,-0.99367,1e-05,0.99626]
[1777538782042,47.45,76057.56,0.0,-0.9936,1e-05,1.00483]
[1777538783048,47.45,76067.16,0.0,-0.99354,1e-05,1.01405]
[1777538788083,47.45,76071.63,0.0,-0.99351,1e-05,1.01837]
[1777538793118,47.45,76076.72,0.0,-0.99348,1e-05,1.022]
[1777538798956,47.45,76079.19,0.0,-0.99346,1e-05,1.0244]
[1777538805202,47.45,76079.24,0.0,-0.99346,1e-05,1.02445]
[1777538811244,47.45,76078.47,0.0,-0.99347,1e-05,1.0237]
[1777538812251,47.45,76083.54,0.0,-0.99343,1e-05,1.02864]
[1777538813257,47.45,76085.71,0.0,-0.99342,1e-05,1.03076]
[1777538818292,47.45,76086.64,0.0,-0.99341,1e-05,1.03167]
[1777538822323,47.45,76076.34,0.0,-0.99348,1e-05,1.02163]
[1777538823331,47.45,76071.14,0.0,-0.99352,1e-05,1.01659]
[1777538825342,47.45,76063.67,0.0,-0.99357,1e-05,1.00939]
[1777538826349,47.45,76059.98,0.0,-0.9936,1e-05,1.00585]
[1777538831386,47.45,76059.16,0.0,-0.9936,1e-05,1.00507]
[1777538833397,47.45,76061.02,0.0,-0.99359,1e-05,1.00685]
[1777538838434,47.45,76061.21,0.0,-0.99359,1e-05,1.00703]
[1777538843468,47.45,76064.99,0.0,-0.99356,1e-05,1.01066]
[1777538848508,47.45,76060.22,0.0,-0.99359,1e-05,1.00608]
[1777538850516,47.45,76059.11,0.0,-0.9936,1e-05,1.00502]
[1777538855553,47.45,76054.89,0.0,-0.99364,1e-05,0.9997]
[1777538857566,47.45,76052.38,0.0,-0.99366,1e-05,0.99731]
[1777538862601,47.45,76056.65,0.0,-0.99363,1e-05,1.00138]
[1777538864619,47.45,76057.49,0.0,-0.99362,1e-05,1.00218]
[1777538869650,47.45,76057.46,0.0,-0.99362,1e-05,1.00215]
[1777538874685,47.45,76052.88,0.0,-0.99365,1e-05,0.99778]
[1777538876699,47.45,76049.85,0.0,-0.99367,1e-05,0.9949]
[1777538881733,47.45,76052.12,0.0,-0.99366,1e-05,0.99706]
[1777538886771,47.45,76052.93,0.0,-0.99365,1e-05,0.99783]
[1777538891806,47.45,76055.2,0.0,-0.99364,1e-05,0.99999]
[1777538896844,47.45,76055.05,0.0,-0.99364,1e-05,0.99985]
[1777538901876,47.45,76055.76,0.0,-0.99363,1e-05,1.00053]
[1777538906911,47.45,76053.48,0.0,-0.99365,1e-05,0.99836]
[1777538911946,47.45,76051.07,0.0,-0.99367,1e-05,0.99478]
[1777538916981,47.45,76051.27,0.0,-0.99367,1e-05,0.99497]
[1777538922015,47.45,76050.16,0.0,-0.99368,1e-05,0.99392]
[1777538927052,47.45,76045.61,0.0,-0.99371,1e-05,0.98961]
[1777538932087,47.45,76046.52,0.0,-0.9937,1e-05,0.99047]
[1777538938129,47.45,76047.11,0.0,-0.9937,1e-05,0.99102]
[1777538943163,47.45,76041.84,0.0,-0.99373,1e-05,0.98605]
[1777538948199,47.45,76038.98,0.0,-0.99375,1e-05,0.98335]
[1777538953233,47.45,76034.59,0.0,-0.99378,1e-05,0.97923]
[1777538958270,47.45,76033.89,0.0,-0.99379,1e-05,0.97858]
[1777538963304,47.45,76031.66,0.0,-0.9938,1e-05,0.97649]
[1777538965318,47.45,76037.72,0.0,-0.99376,1e-05,0.98217]
[1777538966325,47.45,76038.51,0.0,-0.99376,1e-05,0.98291]
[1777538971362,47.45,76043.84,0.0,-0.99373,1e-05,0.98666]
[1777538973375,47.45,76047.68,0.0,-0.9937,1e-05,0.99028]
[1777538979416,47.45,76048.73,0.0,-0.9937,1e-05,0.99128]
[1777538984451,47.45,76050.52,0.0,-0.99368,1e-05,0.99297]
[1777538986465,47.45,76056.0,0.0,-0.99365,1e-05,0.99818]
[1777538989486,47.45,76060.78,0.0,-0.99361,1e-05,1.00274]
[1777538994522,47.45,76065.15,0.0,-0.99358,1e-05,1.00693]
[1777538996536,47.45,76071.17,0.0,-0.99354,1e-05,1.01272]
[1777539001572,47.45,76066.66,0.0,-0.99357,1e-05,1.00838]
[1777539006606,47.45,76064.95,0.0,-0.99359,1e-05,1.00674]
[1777539011643,47.45,76062.71,0.0,-0.9936,1e-05,1.00459]
[1777539015672,47.45,76057.33,0.0,-0.99364,1e-05,0.99945]
[1777539017687,47.45,76052.49,0.0,-0.99367,1e-05,0.99484]
[1777539021714,47.45,76054.61,0.0,-0.99366,1e-05,0.99686]
[1777539026748,47.45,76057.54,0.0,-0.99364,1e-05,0.99965]
[1777539031783,47.45,76057.76,0.0,-0.99364,1e-05,0.99857]
[1777539036822,47.45,76055.45,0.0,-0.99366,1e-05,0.99637]
[1777539041855,47.45,76050.04,0.0,-0.9937,1e-05,0.99124]
[1777539042862,47.45,76048.62,0.0,-0.9937,1e-05,0.98989]
[1777539047897,47.45,76053.37,0.0,-0.99367,1e-05,0.9944]
[1777539052934,47.45,76057.29,0.0,-0.99365,1e-05,0.99812]
[1777539057968,47.45,76057.03,0.0,-0.99365,1e-05,0.99788]
[1777539063007,47.45,76059.15,0.0,-0.99363,1e-05,0.9999]
[1777539068043,47.45,76062.65,0.0,-0.99361,1e-05,1.00324]
[1777539073076,47.45,76064.09,0.0,-0.9936,1e-05,1.00462]
[1777539078110,47.45,76064.8,0.0,-0.9936,1e-05,1.0053]
[1777539083147,47.45,76065.33,0.0,-0.99359,1e-05,1.00581]
[1777539088182,47.45,76066.96,0.0,-0.99358,1e-05,1.00737]
[1777539093216,47.45,76068.08,0.0,-0.99358,1e-05,1.00715]
[1777539098253,47.45,76067.99,0.0,-0.99358,1e-05,1.00706]
[1777539099262,47.45,76073.72,0.0,-0.99354,1e-05,1.01257]
[1777539100266,47.45,76074.45,0.0,-0.99354,1e-05,1.01328]
[1777539103288,47.45,76079.95,0.0,-0.9935,1e-05,1.01859]
[1777539108322,47.45,76080.91,0.0,-0.99349,1e-05,1.01953]
[1777539113357,47.45,76078.88,0.0,-0.99351,1e-05,1.01756]
[1777539118392,47.45,76079.12,0.0,-0.99351,1e-05,1.01779]
[1777539123427,47.45,76078.06,0.0,-0.99351,1e-05,1.01677]
[1777539128462,47.45,76074.79,0.0,-0.99354,1e-05,1.01361]
[1777539133497,47.45,76072.32,0.0,-0.99355,1e-05,1.01123]
[1777539137525,47.45,76066.26,0.0,-0.99359,1e-05,1.0054]
[1777539142559,47.45,76064.67,0.0,-0.9936,1e-05,1.00388]
[1777539147595,47.45,76063.82,0.0,-0.99361,1e-05,1.00307]
[1777539152630,47.45,76061.84,0.0,-0.99363,1e-05,0.99989]
[1777539156659,47.45,76056.12,0.0,-0.99367,1e-05,0.99444]
[1777539160690,47.45,76048.0,0.0,-0.99372,1e-05,0.98675]
[1777539161693,47.45,76041.52,0.0,-0.99377,1e-05,0.98065]
[1777539162703,47.45,76040.73,0.0,-0.99377,1e-05,0.97991]
[1777539167736,47.45,76037.84,0.0,-0.99379,1e-05,0.9772]
[1777539172793,47.45,76035.45,0.0,-0.99381,1e-05,0.97497]
[1777539177828,47.45,76033.06,0.0,-0.99382,1e-05,0.97274]
[1777539182862,47.45,76031.31,0.0,-0.99384,1e-05,0.97111]
[1777539187897,47.45,76030.41,0.0,-0.99384,1e-05,0.97027]
[1777539192932,47.45,76031.07,0.0,-0.99384,1e-05,0.97088]
[1777539197969,47.45,76026.25,0.0,-0.99387,1e-05,0.9664]
[1777539200993,47.45,76023.61,0.0,-0.99389,1e-05,0.96396]
[1777539206027,47.45,76012.96,0.0,-0.99396,1e-05,0.95414]
[1777539207035,47.45,76005.12,0.0,-0.99401,1e-05,0.94697]
[1777539208041,47.45,76006.33,0.0,-0.994,1e-05,0.94807]
[1777539213076,47.45,76009.59,0.0,-0.99398,1e-05,0.94981]
[1777539218111,47.45,76009.67,0.0,-0.99398,1e-05,0.94988]
[1777539223145,47.45,76009.81,0.0,-0.99398,1e-05,0.95001]
[1777539227177,47.45,76017.96,0.0,-0.99393,1e-05,0.95749]
[1777539228183,47.45,76021.23,0.0,-0.99391,1e-05,0.9605]
[1777539231977,47.45,76023.48,0.0,-0.99389,1e-05,0.96258]
[1777539236241,47.45,76029.61,0.0,-0.99385,1e-05,0.96826]
[1777539237247,47.45,76032.59,0.0,-0.99383,1e-05,0.97103]
[1777539242283,47.45,76034.51,0.0,-0.99382,1e-05,0.97282]
[1777539248328,47.45,76036.78,0.0,-0.99381,1e-05,0.97494]
[1777539253363,47.45,76044.52,0.0,-0.99376,1e-05,0.9822]
[1777539256384,47.45,76045.94,0.0,-0.99375,1e-05,0.98353]
[1777539260412,47.45,76053.81,0.0,-0.99369,1e-05,0.99097]
[1777539261418,47.45,76054.36,0.0,-0.99369,1e-05,0.99149]
[1777539266454,47.45,76052.29,0.0,-0.9937,1e-05,0.98953]
[1777539272500,47.45,76052.75,0.0,-0.99371,1e-05,0.98868]
[1777539275520,47.45,76046.33,0.0,-0.99375,1e-05,0.98263]
[1777539280555,47.45,76048.03,0.0,-0.99374,1e-05,0.98423]
[1777539285590,47.45,76050.19,0.0,-0.99373,1e-05,0.98626]
[1777539290626,47.45,76050.13,0.0,-0.99373,1e-05,0.98621]
[1777539295660,47.45,76051.5,0.0,-0.99372,1e-05,0.9875]
[1777539300696,47.45,76054.3,0.0,-0.9937,1e-05,0.99015]
[1777539305731,47.45,76055.81,0.0,-0.99369,1e-05,0.99158]
[1777539310767,47.45,76055.44,0.0,-0.99369,1e-05,0.99123]
[1777539315801,47.45,76056.93,0.0,-0.99368,1e-05,0.99264]
[1777539320836,47.45,76055.25,0.0,-0.99369,1e-05,0.99105]
[1777539325872,47.45,76054.95,0.0,-0.99369,1e-05,0.99076]
[1777539330906,47.45,76055.6,0.0,-0.99369,1e-05,0.99138]
[1777539335940,47.45,76053.89,0.0,-0.99371,1e-05,0.98848]
[1777539340975,47.45,76051.72,0.0,-0.99372,1e-05,0.98643]
[1777539342989,47.45,76046.22,0.0,-0.99376,1e-05,0.98125]
[1777539346010,47.45,76044.15,0.0,-0.99377,1e-05,0.97931]
[1777539351046,47.45,76042.99,0.0,-0.99378,1e-05,0.97822]
[1777539353060,47.45,76033.93,0.0,-0.99384,1e-05,0.96976]
[1777539354067,47.45,76031.69,0.0,-0.99386,1e-05,0.96767]
[1777539359103,47.45,76026.83,0.0,-0.99389,1e-05,0.96317]
[1777539364138,47.45,76026.5,0.0,-0.99389,1e-05,0.96286]
[1777539369173,47.45,76025.6,0.0,-0.9939,1e-05,0.96203]
[1777539374208,47.45,76024.61,0.0,-0.9939,1e-05,0.96112]
[1777539379243,47.45,76024.05,0.0,-0.99391,1e-05,0.9606]
[1777539384278,47.45,76023.52,0.0,-0.99391,1e-05,0.96011]
[1777539389314,47.45,76023.2,0.0,-0.99391,1e-05,0.95981]
[1777539395354,47.45,76022.46,0.0,-0.99392,1e-05,0.95788]
[1777539400401,47.45,76021.84,0.0,-0.99393,1e-05,0.95731]
[1777539405426,47.45,76019.67,0.0,-0.99394,1e-05,0.95531]
[1777539410461,47.45,76019.65,0.0,-0.99394,1e-05,0.95529]
[1777539415495,47.45,76021.02,0.0,-0.99393,1e-05,0.95655]
[1777539420531,47.45,76020.8,0.0,-0.99394,1e-05,0.95635]
[1777539425565,47.45,76019.13,0.0,-0.99395,1e-05,0.95482]
[1777539432614,47.45,76018.97,0.0,-0.99395,1e-05,0.95467]
[1777539437658,47.45,76014.93,0.0,-0.99397,1e-05,0.95096]
[1777539439664,47.45,76009.12,0.0,-0.99401,1e-05,0.94566]
[1777539441677,47.45,76007.17,0.0,-0.99402,1e-05,0.94388]
[1777539446713,47.45,76004.14,0.0,-0.99404,1e-05,0.94113]
[1777539448731,47.45,75999.32,0.0,-0.99407,1e-05,0.93676]
[1777539453762,47.45,76002.56,0.0,-0.99406,1e-05,0.93846]
[1777539458797,47.45,76006.57,0.0,-0.99403,1e-05,0.9421]
[1777539463833,47.45,76006.71,0.0,-0.99403,1e-05,0.94223]
[1777539469875,47.45,76006.92,0.0,-0.99403,1e-05,0.94242]
[1777539474911,47.45,76006.84,0.0,-0.99403,1e-05,0.94234]
[1777539479945,47.45,76006.09,0.0,-0.99404,1e-05,0.94166]
[1777539484979,47.45,76006.74,0.0,-0.99403,1e-05,0.94225]
[1777539490016,47.45,76006.72,0.0,-0.99403,1e-05,0.94223]
[1777539495053,47.45,76006.83,0.0,-0.99403,1e-05,0.94233]
[1777539500085,47.45,76004.99,0.0,-0.99404,1e-05,0.94066]
[1777539506127,47.45,76004.62,0.0,-0.99405,1e-05,0.94033]
[1777539511162,47.45,76005.37,0.0,-0.99405,1e-05,0.93977]
[1777539516197,47.45,76005.56,0.0,-0.99405,1e-05,0.93995]
[1777539521232,47.45,76004.41,0.0,-0.99406,1e-05,0.9389]
[1777539527274,47.45,76005.78,0.0,-0.99405,1e-05,0.94015]
[1777539532309,47.45,76003.69,0.0,-0.99406,1e-05,0.93825]
[1777539537345,47.45,76004.81,0.0,-0.99405,1e-05,0.93927]
[1777539542379,47.45,76001.63,0.0,-0.99407,1e-05,0.93639]
[1777539547414,47.45,76003.08,0.0,-0.99406,1e-05,0.9377]
[1777539552451,47.45,76004.03,0.0,-0.99406,1e-05,0.93856]
[1777539557484,47.45,76000.74,0.0,-0.99408,1e-05,0.93558]
[1777539562520,47.45,76001.61,0.0,-0.99407,1e-05,0.93637]
[1777539567555,47.45,76000.46,0.0,-0.99408,1e-05,0.93533]
[1777539572590,47.45,76001.08,0.0,-0.99408,1e-05,0.93466]
[1777539577625,47.45,75999.59,0.0,-0.99409,1e-05,0.93331]
[1777539584442,47.45,76003.74,0.0,-0.99407,1e-05,0.93706]
[1777539590717,47.45,76004.26,0.0,-0.99406,1e-05,0.93753]
[1777539595752,47.45,76005.02,0.0,-0.99406,1e-05,0.93822]
[1777539600788,47.45,76005.27,0.0,-0.99406,1e-05,0.93845]
[1777539602802,47.45,75999.85,0.0,-0.99409,1e-05,0.93355]
[1777539607837,47.45,75999.95,0.0,-0.99409,1e-05,0.93364]
[1777539612881,47.45,76000.35,0.0,-0.99409,1e-05,0.934]
[1777539617909,47.45,75999.61,0.0,-0.99409,1e-05,0.93333]
[1777539622944,47.45,76004.27,0.0,-0.99406,1e-05,0.93754]
[1777539627977,47.45,76007.56,0.0,-0.99404,1e-05,0.94052]
[1777539633013,47.45,76003.93,0.0,-0.99407,1e-05,0.936]
[1777539637041,47.45,76009.26,0.0,-0.99404,1e-05,0.94083]
[1777539639056,47.45,76013.12,0.0,-0.99402,1e-05,0.94434]
[1777539644094,47.45,76012.43,0.0,-0.99402,1e-05,0.94371]
[1777539649127,47.45,76011.43,0.0,-0.99403,1e-05,0.9428]
[1777539654161,47.45,76010.97,0.0,-0.99403,1e-05,0.94239]
[1777539657190,47.45,76018.18,0.0,-0.99398,1e-05,0.94896]
[1777539658189,47.45,76019.23,0.0,-0.99398,1e-05,0.94992]
[1777539662217,47.45,76011.79,0.0,-0.99402,1e-05,0.94313]
[1777539667251,47.45,76010.69,0.0,-0.99403,1e-05,0.94213]
[1777539672287,47.45,76008.74,0.0,-0.99404,1e-05,0.94036]
[1777539677322,47.45,76008.18,0.0,-0.99405,1e-05,0.93985]
[1777539681356,47.45,76003.01,0.0,-0.99408,1e-05,0.93517]
[1777539686392,47.45,76004.51,0.0,-0.99407,1e-05,0.93653]
[1777539691422,47.45,76005.65,0.0,-0.99407,1e-05,0.93633]
[1777539696459,47.45,76007.08,0.0,-0.99406,1e-05,0.93762]
[1777539701493,47.45,76006.8,0.0,-0.99406,1e-05,0.93737]
[1777539706529,47.45,76006.68,0.0,-0.99406,1e-05,0.93726]
[1777539711564,47.45,76005.09,0.0,-0.99407,1e-05,0.93582]
[1777539716600,47.45,76004.58,0.0,-0.99408,1e-05,0.93536]
[1777539721635,47.45,76005.45,0.0,-0.99407,1e-05,0.93614]
[1777539726671,47.45,76005.33,0.0,-0.99407,1e-05,0.93604]
[1777539729692,47.45,75997.78,0.0,-0.99412,1e-05,0.92923]
[1777539730698,47.45,75994.12,0.0,-0.99414,1e-05,0.92594]
[1777539732713,47.45,75992.87,0.0,-0.99415,1e-05,0.92483]
[1777539737746,47.45,75992.72,0.0,-0.99415,1e-05,0.92469]
[1777539743788,47.45,75993.56,0.0,-0.99415,1e-05,0.92544]
[1777539748825,47.45,75992.0,0.0,-0.99416,1e-05,0.92405]
[1777539753860,47.45,75991.87,0.0,-0.99417,1e-05,0.92271]
[1777539758894,47.45,75990.02,0.0,-0.99418,1e-05,0.92106]
[1777539763929,47.45,75991.07,0.0,-0.99417,1e-05,0.922]
[1777539768964,47.45,75992.17,0.0,-0.99416,1e-05,0.92298]
[1777539774000,47.45,75991.28,0.0,-0.99417,1e-05,0.92218]
[1777539776015,47.45,75990.58,0.0,-0.99417,1e-05,0.92156]
[1777539781058,47.45,75994.21,0.0,-0.99415,1e-05,0.9248]
[1777539786093,47.45,75994.23,0.0,-0.99415,1e-05,0.92482]
[1777539791126,47.45,75995.93,0.0,-0.99414,1e-05,0.92634]
[1777539797168,47.45,75997.2,0.0,-0.99413,1e-05,0.92748]
[1777539802204,47.45,75996.96,0.0,-0.99413,1e-05,0.92727]
[1777539807240,47.45,75996.94,0.0,-0.99413,1e-05,0.92725]
[1777539813281,47.45,75997.35,0.0,-0.99414,1e-05,0.92639]
[1777539819323,47.45,75997.53,0.0,-0.99414,1e-05,0.92656]
[1777539826372,47.45,75998.79,0.0,-0.99413,1e-05,0.92769]
[1777539831407,47.45,75998.39,0.0,-0.99413,1e-05,0.92733]
[1777539836443,47.45,75997.7,0.0,-0.99414,1e-05,0.92671]
[1777539841478,47.45,75996.89,0.0,-0.99414,1e-05,0.92598]
[1777539846513,47.45,75996.68,0.0,-0.99414,1e-05,0.92579]
[1777539851547,47.45,75997.65,0.0,-0.99414,1e-05,0.92666]
[1777539856584,47.45,75994.51,0.0,-0.99416,1e-05,0.92385]
[1777539861622,47.45,75993.88,0.0,-0.99416,1e-05,0.92329]
[1777539866653,47.45,75996.97,0.0,-0.99414,1e-05,0.92605]
[1777539871691,47.45,75997.17,0.0,-0.99415,1e-05,0.92501]
[1777539876722,47.45,76002.74,0.0,-0.99411,1e-05,0.93001]
[1777539881758,47.45,76010.71,0.0,-0.99406,1e-05,0.9372]
[1777539883771,47.45,76013.02,0.0,-0.99405,1e-05,0.9393]
[1777539888808,47.45,76011.19,0.0,-0.99406,1e-05,0.93764]
[1777539893842,47.45,76010.1,0.0,-0.99407,1e-05,0.93665]
[1777539898878,47.45,76009.21,0.0,-0.99407,1e-05,0.93585]
[1777539903913,47.45,76010.86,0.0,-0.99406,1e-05,0.93734]
[1777539906687,47.45,76016.69,0.0,-0.99402,1e-05,0.94263]
[1777539911970,47.45,76014.54,0.0,-0.99404,1e-05,0.94068]
[1777539917004,47.45,76011.78,0.0,-0.99405,1e-05,0.93817]
[1777539922040,47.45,76010.8,0.0,-0.99406,1e-05,0.93729]
[1777539927075,47.45,76009.38,0.0,-0.99407,1e-05,0.936]
[1777539932110,47.45,76009.29,0.0,-0.99408,1e-05,0.93469]
[1777539934125,47.45,76017.55,0.0,-0.99403,1e-05,0.94218]
[1777539936899,47.45,76022.65,0.0,-0.99399,1e-05,0.94682]
[1777539942180,47.45,76022.53,0.0,-0.99399,1e-05,0.94671]
[1777539947216,47.45,76024.53,0.0,-0.99398,1e-05,0.94854]
[1777539948232,47.45,76031.38,0.0,-0.99394,1e-05,0.95483]
[1777539953258,47.45,76031.38,0.0,-0.99394,1e-05,0.95483]
[1777539956278,47.45,76027.22,0.0,-0.99396,1e-05,0.95101]
[1777539961313,47.45,76027.68,0.0,-0.99396,1e-05,0.95143]
[1777539966348,47.45,76033.76,0.0,-0.99392,1e-05,0.95702]
[1777539971383,47.45,76034.93,0.0,-0.99391,1e-05,0.9581]
[1777539976418,47.45,76036.72,0.0,-0.9939,1e-05,0.95975]
[1777539981453,47.45,76035.37,0.0,-0.99391,1e-05,0.9585]
[1777539986489,47.45,76031.11,0.0,-0.99394,1e-05,0.95458]
[1777539991524,47.45,76030.36,0.0,-0.99395,1e-05,0.95264]
[1777539996559,47.45,76028.37,0.0,-0.99396,1e-05,0.95081]
[1777540001593,47.45,76031.07,0.0,-0.99395,1e-05,0.95329]
[1777540006629,47.45,76027.8,0.0,-0.99397,1e-05,0.95029]
[1777540008646,47.45,76020.39,0.0,-0.99401,1e-05,0.94352]
[1777540009650,47.45,76017.46,0.0,-0.99403,1e-05,0.94085]
[1777540014685,47.45,76016.4,0.0,-0.99404,1e-05,0.93989]
[1777540019720,47.45,76015.02,0.0,-0.99405,1e-05,0.93864]
[1777540025762,47.45,76013.74,0.0,-0.99406,1e-05,0.93748]
[1777540030798,47.45,76013.52,0.0,-0.99406,1e-05,0.93728]
[1777540035832,47.45,76014.53,0.0,-0.99405,1e-05,0.93819]
[1777540040867,47.45,76016.17,0.0,-0.99404,1e-05,0.93968]
[1777540045902,47.45,76016.94,0.0,-0.99404,1e-05,0.94038]
[1777540048923,47.45,76024.46,0.0,-0.99399,1e-05,0.94723]
[1777540050937,47.45,76030.02,0.0,-0.99395,1e-05,0.95233]
[1777540055972,47.45,76035.19,0.0,-0.99393,1e-05,0.95583]
[1777540061010,47.45,76039.6,0.0,-0.9939,1e-05,0.9599]
[1777540066049,47.45,76040.7,0.0,-0.99389,1e-05,0.96091]
[1777540070078,47.45,76034.1,0.0,-0.99393,1e-05,0.95482]
[1777540071086,47.45,76028.12,0.0,-0.99397,1e-05,0.94934]
[1777540072091,47.45,76025.95,0.0,-0.99399,1e-05,0.94735]
[1777540077882,47.45,76029.15,0.0,-0.99397,1e-05,0.95028]
[1777540083169,47.45,76026.96,0.0,-0.99398,1e-05,0.94827]
[1777540084177,47.45,76019.51,0.0,-0.99403,1e-05,0.94148]
[1777540085191,47.45,76013.56,0.0,-0.99407,1e-05,0.93608]
[1777540086190,47.45,76012.21,0.0,-0.99407,1e-05,0.93486]
[1777540091225,47.45,76009.18,0.0,-0.99409,1e-05,0.93212]
[1777540098027,47.45,76005.32,0.0,-0.99412,1e-05,0.92865]
[1777540099281,47.45,75989.62,0.0,-0.99422,1e-05,0.91462]
[1777540100287,47.45,75985.55,0.0,-0.99424,1e-05,0.91101]
[1777540102302,47.45,75981.84,0.0,-0.99427,1e-05,0.90774]
[1777540107338,47.45,75979.51,0.0,-0.99428,1e-05,0.90568]
[1777540112374,47.45,75977.07,0.0,-0.9943,1e-05,0.90233]
[1777540117410,47.45,75968.8,0.0,-0.99435,1e-05,0.8951]
[1777540122444,47.45,75969.78,0.0,-0.99435,1e-05,0.89595]
[1777540127479,47.45,75969.48,0.0,-0.99435,1e-05,0.89569]
[1777540132514,47.45,75969.52,0.0,-0.99435,1e-05,0.89573]
[1777540137549,47.45,75969.99,0.0,-0.99435,1e-05,0.89614]
[1777540142584,47.45,75966.08,0.0,-0.99437,1e-05,0.89273]
[1777540147619,47.45,75967.26,0.0,-0.99436,1e-05,0.89376]
[1777540152654,47.45,75971.38,0.0,-0.99434,1e-05,0.89735]
[1777540156681,47.45,75977.77,0.0,-0.9943,1e-05,0.90295]
[1777540161721,47.45,75994.0,0.0,-0.9942,1e-05,0.9173]
[1777540162728,47.45,76008.49,0.0,-0.99411,1e-05,0.93027]
[1777540163736,47.45,76012.59,0.0,-0.99408,1e-05,0.93397]
[1777540165749,47.45,76014.07,0.0,-0.99407,1e-05,0.93531]
[1777540166757,47.45,76020.4,0.0,-0.99403,1e-05,0.94105]
[1777540167764,47.45,76025.09,0.0,-0.994,1e-05,0.94532]
[1777540169777,47.45,76024.4,0.0,-0.994,1e-05,0.94469]
[1777540171790,47.45,76020.96,0.0,-0.99403,1e-05,0.94032]
[1777540178892,47.45,76018.11,0.0,-0.99405,1e-05,0.93773]
[1777540183927,47.45,76016.48,0.0,-0.99406,1e-05,0.93625]
[1777540186948,47.45,76021.67,0.0,-0.99403,1e-05,0.94096]
[1777540188962,47.45,76026.78,0.0,-0.994,1e-05,0.94562]
[1777540190975,47.45,76029.9,0.0,-0.99398,1e-05,0.94847]
[1777540196011,47.45,76026.49,0.0,-0.994,1e-05,0.94535]
[1777540199032,47.45,76023.92,0.0,-0.99402,1e-05,0.94301]
[1777540201046,47.45,76032.69,0.0,-0.99396,1e-05,0.95103]
[1777540202055,47.45,76032.08,0.0,-0.99396,1e-05,0.95047]
[1777540207088,47.45,76028.41,0.0,-0.99399,1e-05,0.94711]
[1777540212132,47.45,76013.96,0.0,-0.99408,1e-05,0.93397]
[1777540213139,47.45,75990.54,0.0,-0.99423,1e-05,0.91301]
[1777540215149,47.45,75996.07,0.0,-0.99419,1e-05,0.91793]
[1777540217164,47.45,75997.06,0.0,-0.99419,1e-05,0.91881]
[1777540219178,47.45,75986.65,0.0,-0.99425,1e-05,0.90957]
[1777540220185,47.45,75983.72,0.0,-0.99427,1e-05,0.90698]
[1777540222200,47.45,75975.84,0.0,-0.99432,1e-05,0.90005]
[1777540223206,47.45,75976.96,0.0,-0.99431,1e-05,0.90104]
[1777540224221,47.45,75982.22,0.0,-0.99428,1e-05,0.90566]
[1777540225223,47.45,75986.05,0.0,-0.99425,1e-05,0.90904]
[1777540226231,47.45,75980.39,0.0,-0.99429,1e-05,0.90405]
[1777540231265,47.45,75977.66,0.0,-0.99431,1e-05,0.90045]
[1777540236300,47.45,75975.16,0.0,-0.99433,1e-05,0.89826]
[1777540241335,47.45,75979.71,0.0,-0.9943,1e-05,0.90225]
[1777540246369,47.45,75980.53,0.0,-0.9943,1e-05,0.90297]
[1777540251405,47.45,75982.86,0.0,-0.99428,1e-05,0.90502]
[1777540256441,47.45,75980.7,0.0,-0.9943,1e-05,0.90312]
[1777540261475,47.45,75980.57,0.0,-0.9943,1e-05,0.903]
[1777540266511,47.45,75979.36,0.0,-0.9943,1e-05,0.90194]
[1777540271546,47.45,75979.94,0.0,-0.9943,1e-05,0.90245]
[1777540276582,47.45,75977.78,0.0,-0.99431,1e-05,0.90055]
[1777540281616,47.45,75975.4,0.0,-0.99433,1e-05,0.89847]
[1777540286652,47.45,75978.04,0.0,-0.99431,1e-05,0.90078]
[1777540291687,47.45,75978.63,0.0,-0.99432,1e-05,0.9001]
[1777540296722,47.45,75978.26,0.0,-0.99432,1e-05,0.89977]
[1777540301756,47.45,75978.11,0.0,-0.99432,1e-05,0.89964]
[1777540306792,47.45,75978.11,0.0,-0.99432,1e-05,0.89964]
[1777540311827,47.45,75978.78,0.0,-0.99431,1e-05,0.90023]
[1777540313844,47.45,75969.46,0.0,-0.99437,1e-05,0.89209]
[1777540314851,47.45,75967.14,0.0,-0.99439,1e-05,0.89007]
[1777540319887,47.45,75970.53,0.0,-0.99436,1e-05,0.89302]
[1777540322908,47.45,75977.56,0.0,-0.99432,1e-05,0.89916]
[1777540323915,47.45,75979.29,0.0,-0.99431,1e-05,0.90068]
[1777540328948,47.45,75979.44,0.0,-0.99431,1e-05,0.90081]
[1777540333983,47.45,75984.97,0.0,-0.99428,1e-05,0.90567]
[1777540339019,47.45,75984.26,0.0,-0.99428,1e-05,0.90504]
[1777540344053,47.45,75984.31,0.0,-0.99428,1e-05,0.90509]
[1777540349088,47.45,75984.67,0.0,-0.99428,1e-05,0.9054]
[1777540354123,47.45,75983.56,0.0,-0.99429,1e-05,0.90322]
[1777540359159,47.45,75983.46,0.0,-0.99429,1e-05,0.90313]
[1777540364193,47.45,75983.35,0.0,-0.99429,1e-05,0.90304]
[1777540365201,47.45,75991.78,0.0,-0.99424,1e-05,0.91047]
[1777540366207,47.45,75996.26,0.0,-0.99421,1e-05,0.91444]
[1777540368222,47.45,75997.73,0.0,-0.9942,1e-05,0.91575]
[1777540373257,47.45,76000.34,0.0,-0.99419,1e-05,0.91807]
[1777540378291,47.45,76000.74,0.0,-0.99419,1e-05,0.91843]
[1777540383326,47.45,76007.43,0.0,-0.99414,1e-05,0.92441]
[1777540388362,47.45,76007.33,0.0,-0.99414,1e-05,0.92432]
[1777540393400,47.45,76007.4,0.0,-0.99414,1e-05,0.92438]
[1777540398434,47.45,76005.97,0.0,-0.99415,1e-05,0.9231]
[1777540403469,47.45,76006.69,0.0,-0.99415,1e-05,0.92375]
[1777540408504,47.45,76006.84,0.0,-0.99415,1e-05,0.92388]
[1777540413539,47.45,76007.4,0.0,-0.99415,1e-05,0.92316]
[1777540418574,47.45,76004.23,0.0,-0.99417,1e-05,0.92032]
[1777540423609,47.45,76000.56,0.0,-0.99419,1e-05,0.91705]
[1777540428644,47.45,75999.64,0.0,-0.9942,1e-05,0.91623]
[1777540430358,47.45,76004.87,0.0,-0.99417,1e-05,0.9209]
[1777540435693,47.45,76004.91,0.0,-0.99417,1e-05,0.92093]
[1777540440732,47.45,76006.69,0.0,-0.99416,1e-05,0.92252]
[1777540444760,47.45,76011.7,0.0,-0.99412,1e-05,0.92701]
[1777540445766,47.45,76012.66,0.0,-0.99412,1e-05,0.92788]
[1777540450801,47.45,76012.26,0.0,-0.99412,1e-05,0.92752]
[1777540455836,47.45,76012.98,0.0,-0.99412,1e-05,0.92817]
[1777540464899,47.45,76013.64,0.0,-0.99411,1e-05,0.92876]
[1777540469936,47.45,76013.24,0.0,-0.99411,1e-05,0.9284]
[1777540474969,47.45,76012.51,0.0,-0.99413,1e-05,0.92651]
[1777540480013,47.45,76013.5,0.0,-0.99412,1e-05,0.9274]
[1777540485043,47.45,76012.13,0.0,-0.99413,1e-05,0.92617]
[1777540490075,47.45,76014.23,0.0,-0.99412,1e-05,0.92806]
[1777540491082,47.45,76023.11,0.0,-0.99406,1e-05,0.93608]
[1777540492089,47.45,76024.13,0.0,-0.99405,1e-05,0.937]
[1777540495111,47.45,76018.75,0.0,-0.99409,1e-05,0.93213]
[1777540497124,47.45,76016.31,0.0,-0.9941,1e-05,0.92993]
[1777540502158,47.45,76013.32,0.0,-0.99412,1e-05,0.92724]
[1777540507194,47.45,76011.1,0.0,-0.99414,1e-05,0.92525]
[1777540512229,47.45,76009.65,0.0,-0.99414,1e-05,0.92395]
[1777540517264,47.45,76008.44,0.0,-0.99415,1e-05,0.92286]
[1777540520285,47.45,76001.95,0.0,-0.99419,1e-05,0.91707]
[1777540521291,47.45,76001.4,0.0,-0.9942,1e-05,0.91658]
[1777540526327,47.45,76000.74,0.0,-0.9942,1e-05,0.91599]
[1777540531362,47.45,75998.22,0.0,-0.99422,1e-05,0.91254]
[1777540536397,47.45,76001.71,0.0,-0.9942,1e-05,0.91564]
[1777540539417,47.45,76004.9,0.0,-0.99418,1e-05,0.91848]
[1777540544453,47.45,76003.66,0.0,-0.99419,1e-05,0.91737]
[1777540549488,47.45,76002.93,0.0,-0.99419,1e-05,0.91672]
[1777540553516,47.45,76008.4,0.0,-0.99416,1e-05,0.9216]
[1777540554523,47.45,76011.51,0.0,-0.99414,1e-05,0.92439]
[1777540556537,47.45,76018.73,0.0,-0.99409,1e-05,0.93088]
[1777540557544,47.45,76023.41,0.0,-0.99406,1e-05,0.93511]
[1777540558551,47.45,76026.77,0.0,-0.99404,1e-05,0.93816]
[1777540560567,47.45,76028.68,0.0,-0.99403,1e-05,0.93989]
[1777540562580,47.45,76034.14,0.0,-0.994,1e-05,0.94487]
[1777540564593,47.45,76044.99,0.0,-0.99393,1e-05,0.95482]
[1777540565600,47.45,76046.56,0.0,-0.99392,1e-05,0.95626]
[1777540570636,47.45,76049.55,0.0,-0.9939,1e-05,0.95902]
[1777540575670,47.45,76050.57,0.0,-0.99389,1e-05,0.95997]
[1777540581408,47.45,76053.17,0.0,-0.99387,1e-05,0.96237]
[1777540587754,47.45,76053.76,0.0,-0.99387,1e-05,0.96292]
[1777540592789,47.45,76054.13,0.0,-0.99387,1e-05,0.962]
[1777540597824,47.45,76055.79,0.0,-0.99386,1e-05,0.96354]
[1777540602861,47.45,76056.53,0.0,-0.99386,1e-05,0.96423]
[1777540607896,47.45,76056.71,0.0,-0.99386,1e-05,0.9644]
[1777540612946,47.45,76055.88,0.0,-0.99386,1e-05,0.96363]
[1777540617981,47.45,76056.7,0.0,-0.99386,1e-05,0.96439]
[1777540623015,47.45,76061.55,0.0,-0.99382,1e-05,0.9689]
[1777540628051,47.45,76061.82,0.0,-0.99382,1e-05,0.96915]
[1777540633087,47.45,76063.18,0.0,-0.99381,1e-05,0.97042]
[1777540638122,47.45,76073.82,0.0,-0.99374,1e-05,0.9804]
[1777540639130,47.45,76077.42,0.0,-0.99372,1e-05,0.98379]
[1777540643157,47.45,76082.23,0.0,-0.99369,1e-05,0.98834]
[1777540648192,47.45,76082.94,0.0,-0.99368,1e-05,0.98902]
[1777540653230,47.45,76073.63,0.0,-0.99375,1e-05,0.97894]
[1777540654236,47.45,76070.14,0.0,-0.99378,1e-05,0.97566]
[1777540659271,47.45,76072.02,0.0,-0.99376,1e-05,0.97743]
[1777540664307,47.45,76072.61,0.0,-0.99376,1e-05,0.97798]
[1777540669340,47.45,76069.47,0.0,-0.99378,1e-05,0.97503]
[1777540674376,47.45,76051.62,0.0,-0.9939,1e-05,0.95842]
[1777540675387,47.45,76044.18,0.0,-0.99395,1e-05,0.95156]
[1777540676390,47.45,76044.25,0.0,-0.99395,1e-05,0.95163]
[1777540681426,47.45,76047.31,0.0,-0.99393,1e-05,0.95444]
[1777540686460,47.45,76051.11,0.0,-0.9939,1e-05,0.95795]
[1777540691495,47.45,76049.29,0.0,-0.99391,1e-05,0.95627]
[1777540696530,47.45,76050.86,0.0,-0.9939,1e-05,0.95771]
[1777540698544,47.45,76045.48,0.0,-0.99394,1e-05,0.95276]
[1777540703579,47.45,76044.63,0.0,-0.99394,1e-05,0.95197]
[1777540708614,47.45,76043.36,0.0,-0.99395,1e-05,0.95081]
[1777540713649,47.45,76037.4,0.0,-0.994,1e-05,0.9441]
[1777540715662,47.45,76033.09,0.0,-0.99403,1e-05,0.94017]
[1777540720698,47.45,76033.39,0.0,-0.99402,1e-05,0.94045]
[1777540725734,47.45,76036.43,0.0,-0.994,1e-05,0.94322]
[1777540730771,47.45,76036.03,0.0,-0.99401,1e-05,0.94285]
[1777540732788,47.45,76043.75,0.0,-0.99396,1e-05,0.94991]
[1777540733793,47.45,76046.32,0.0,-0.99394,1e-05,0.95227]
[1777540739834,47.45,76045.47,0.0,-0.99395,1e-05,0.95149]
[1777540744868,47.45,76039.51,0.0,-0.99398,1e-05,0.94603]
[1777540746882,47.45,76032.09,0.0,-0.99403,1e-05,0.93927]
[1777540752601,47.45,76031.78,0.0,-0.99403,1e-05,0.93898]
[1777540757959,47.45,76028.59,0.0,-0.99405,1e-05,0.93609]
[1777540762993,47.45,76027.96,0.0,-0.99406,1e-05,0.93552]
[1777540767022,47.45,76023.18,0.0,-0.99409,1e-05,0.9312]
[1777540772741,47.45,76024.39,0.0,-0.99409,1e-05,0.93105]
[1777540778100,47.45,76025.87,0.0,-0.99408,1e-05,0.93239]
[1777540783135,47.45,76029.59,0.0,-0.99406,1e-05,0.93576]
[1777540789176,47.45,76030.1,0.0,-0.99405,1e-05,0.93622]
[1777540794211,47.45,76030.1,0.0,-0.99405,1e-05,0.93622]
[1777540799245,47.45,76030.34,0.0,-0.99405,1e-05,0.93644]
[1777540802269,47.45,76013.12,0.0,-0.99416,1e-05,0.92093]
[1777540803277,47.45,76004.71,0.0,-0.99421,1e-05,0.91343]
[1777540804291,47.45,76005.41,0.0,-0.99421,1e-05,0.91406]
[1777540809320,47.45,76003.51,0.0,-0.99422,1e-05,0.91237]
[1777540814358,47.45,76000.35,0.0,-0.99424,1e-05,0.90957]
[1777540819390,47.45,75998.76,0.0,-0.99425,1e-05,0.90816]
[1777540824425,47.45,75994.42,0.0,-0.99428,1e-05,0.90433]
[1777540829460,47.45,75990.1,0.0,-0.9943,1e-05,0.90053]
[1777540834495,47.45,75986.7,0.0,-0.99433,1e-05,0.89635]
[1777540836510,47.45,75980.1,0.0,-0.99437,1e-05,0.8906]
[1777540841543,47.45,75979.03,0.0,-0.99438,1e-05,0.88967]
[1777540844565,47.45,75973.0,0.0,-0.99442,1e-05,0.88444]
[1777540845572,47.45,75963.73,0.0,-0.99447,1e-05,0.87646]
[1777540846578,47.45,75961.03,0.0,-0.99449,1e-05,0.87414]
[1777540851614,47.45,75966.39,0.0,-0.99446,1e-05,0.87874]
[1777540856648,47.45,75965.78,0.0,-0.99446,1e-05,0.87822]
[1777540861684,47.45,75964.85,0.0,-0.99447,1e-05,0.87742]
[1777540866719,47.45,75962.84,0.0,-0.99448,1e-05,0.87569]
[1777540870746,47.45,75968.92,0.0,-0.99444,1e-05,0.88092]
[1777540873768,47.45,75969.6,0.0,-0.99444,1e-05,0.8815]
[1777540874776,47.45,75975.73,0.0,-0.9944,1e-05,0.8868]
[1777540875782,47.45,75978.72,0.0,-0.99438,1e-05,0.8894]
[1777540880820,47.45,75976.86,0.0,-0.99439,1e-05,0.88778]
[1777540885854,47.45,75974.76,0.0,-0.99441,1e-05,0.88596]
[1777540889883,47.45,75981.54,0.0,-0.99436,1e-05,0.89185]
[1777540894919,47.45,75981.4,0.0,-0.99437,1e-05,0.89053]
[1777540899954,47.45,75981.5,0.0,-0.99437,1e-05,0.89062]
[1777540904989,47.45,75982.82,0.0,-0.99436,1e-05,0.89177]
[1777540910024,47.45,75988.14,0.0,-0.99433,1e-05,0.89641]
[1777540915059,47.45,75988.7,0.0,-0.99433,1e-05,0.8969]
[1777540920144,47.45,75990.96,0.0,-0.99431,1e-05,0.89888]
[1777540925173,47.45,75991.64,0.0,-0.99431,1e-05,0.89948]
[1777540930207,47.45,75991.92,0.0,-0.99431,1e-05,0.89972]
[1777540935243,47.45,75995.03,0.0,-0.99429,1e-05,0.90245]
[1777540940278,47.45,75994.84,0.0,-0.99429,1e-05,0.90229]
[1777540945312,47.45,75995.67,0.0,-0.99428,1e-05,0.90302]
[1777540950350,47.45,75995.63,0.0,-0.99428,1e-05,0.90298]
[1777540955383,47.45,75997.9,0.0,-0.99428,1e-05,0.90377]
[1777540960418,47.45,75998.05,0.0,-0.99428,1e-05,0.9039]
[1777540962432,47.45,75992.94,0.0,-0.99431,1e-05,0.89941]
[1777540963439,47.45,75992.51,0.0,-0.99431,1e-05,0.89904]
[1777540968475,47.45,75995.7,0.0,-0.99429,1e-05,0.90184]
[1777540971500,47.45,76002.85,0.0,-0.99425,1e-05,0.90814]
[1777540973512,47.45,76007.02,0.0,-0.99422,1e-05,0.91183]
[1777540978546,47.45,76007.47,0.0,-0.99422,1e-05,0.91223]
[1777540983582,47.45,76006.97,0.0,-0.99422,1e-05,0.91179]
[1777540988616,47.45,76010.9,0.0,-0.9942,1e-05,0.91528]
[1777540993652,47.45,76011.74,0.0,-0.99419,1e-05,0.91603]
[1777540998687,47.45,76015.49,0.0,-0.99417,1e-05,0.91937]
[1777541000701,47.45,76017.21,0.0,-0.99416,1e-05,0.92091]
[1777541005736,47.45,76016.28,0.0,-0.99416,1e-05,0.92008]
[1777541011778,47.45,76015.04,0.0,-0.99418,1e-05,0.91775]
[1777541016813,47.45,76014.06,0.0,-0.99418,1e-05,0.91688]
[1777541021848,47.45,76013.01,0.0,-0.99419,1e-05,0.91594]
[1777541027891,47.45,76013.04,0.0,-0.99419,1e-05,0.91597]
[1777541032926,47.45,76013.23,0.0,-0.99419,1e-05,0.91614]
[1777541037961,47.45,76011.97,0.0,-0.9942,1e-05,0.91501]
[1777541042996,47.45,76012.58,0.0,-0.99419,1e-05,0.91556]
[1777541048031,47.45,76016.75,0.0,-0.99417,1e-05,0.91928]
[1777541053066,47.45,76014.87,0.0,-0.99418,1e-05,0.9176]
[1777541058101,47.45,76018.26,0.0,-0.99416,1e-05,0.92063]
[1777541063138,47.45,76016.85,0.0,-0.99417,1e-05,0.91937]
[1777541068172,47.45,76017.03,0.0,-0.99417,1e-05,0.91953]
[1777541073206,47.45,76012.36,0.0,-0.9942,1e-05,0.91414]
[1777541078241,47.45,76009.37,0.0,-0.99422,1e-05,0.91148]
[1777541083277,47.45,76009.95,0.0,-0.99422,1e-05,0.912]
[1777541088312,47.45,76009.35,0.0,-0.99422,1e-05,0.91147]
[1777541093347,47.45,76009.79,0.0,-0.99422,1e-05,0.91186]
[1777541098386,47.45,76010.44,0.0,-0.99422,1e-05,0.91243]
[1777541103418,47.45,76009.38,0.0,-0.99422,1e-05,0.91149]
[1777541111475,47.45,76009.48,0.0,-0.99422,1e-05,0.91158]
[1777541116513,47.45,76013.78,0.0,-0.99419,1e-05,0.9154]
[1777541121549,47.45,76012.92,0.0,-0.9942,1e-05,0.91464]
[1777541126584,47.45,76014.71,0.0,-0.99419,1e-05,0.91623]
[1777541131619,47.45,76016.22,0.0,-0.99419,1e-05,0.91636]
[1777541136653,47.45,76015.12,0.0,-0.99419,1e-05,0.91538]
[1777541141688,47.45,76015.7,0.0,-0.99419,1e-05,0.91589]
[1777541146723,47.45,76018.45,0.0,-0.99417,1e-05,0.91835]
[1777541151758,47.45,76015.26,0.0,-0.99419,1e-05,0.9155]
[1777541154780,47.45,76022.87,0.0,-0.99414,1e-05,0.9223]
[1777541155787,47.45,76037.44,0.0,-0.99405,1e-05,0.93543]
[1777541156794,47.45,76041.03,0.0,-0.99403,1e-05,0.93869]
[1777541161829,47.45,76040.51,0.0,-0.99403,1e-05,0.93822]
[1777541164849,47.45,76044.26,0.0,-0.99401,1e-05,0.94163]
[1777541169894,47.45,76042.51,0.0,-0.99402,1e-05,0.94004]
[1777541171901,47.45,76025.46,0.0,-0.99413,1e-05,0.92462]
[1777541172908,47.45,76017.13,0.0,-0.99418,1e-05,0.91717]
[1777541173915,47.45,76016.49,0.0,-0.99418,1e-05,0.9166]
[1777541178950,47.45,76016.57,0.0,-0.99418,1e-05,0.91667]
[1777541183985,47.45,76016.08,0.0,-0.99419,1e-05,0.91623]
[1777541189019,47.45,76018.45,0.0,-0.99417,1e-05,0.91835]
[1777541194055,47.45,76017.44,0.0,-0.99419,1e-05,0.91622]
[1777541199091,47.45,76021.15,0.0,-0.99416,1e-05,0.91953]
[1777541203118,47.45,76015.81,0.0,-0.9942,1e-05,0.91477]
[1777541206138,47.45,76013.59,0.0,-0.99421,1e-05,0.9128]
[1777541211174,47.45,76013.45,0.0,-0.99421,1e-05,0.91267]
[1777541216210,47.45,76017.73,0.0,-0.99418,1e-05,0.91648]
[1777541221244,47.45,76017.61,0.0,-0.99419,1e-05,0.91637]
[1777541226278,47.45,76016.3,0.0,-0.99419,1e-05,0.91521]
[1777541231314,47.45,76015.26,0.0,-0.9942,1e-05,0.91428]
[1777541233328,47.45,76023.22,0.0,-0.99415,1e-05,0.92138]
[1777541234335,47.45,76025.45,0.0,-0.99414,1e-05,0.92338]
[1777541239370,47.45,76029.83,0.0,-0.99411,1e-05,0.92732]
[1777541244405,47.45,76033.96,0.0,-0.99408,1e-05,0.93104]
[1777541251454,47.45,76033.46,0.0,-0.99409,1e-05,0.92936]
[1777541256490,47.45,76034.52,0.0,-0.99409,1e-05,0.93031]
[1777541261523,47.45,76035.15,0.0,-0.99408,1e-05,0.93088]
[1777541267568,47.45,76035.31,0.0,-0.99408,1e-05,0.93103]
[1777541272602,47.45,76034.94,0.0,-0.99408,1e-05,0.93069]
[1777541277638,47.45,76036.49,0.0,-0.99407,1e-05,0.93209]
[1777541282673,47.45,76038.51,0.0,-0.99406,1e-05,0.93392]
[1777541287708,47.45,76042.52,0.0,-0.99403,1e-05,0.93756]
[1777541288715,47.45,76048.82,0.0,-0.99399,1e-05,0.9433]
[1777541289726,47.45,76049.48,0.0,-0.99399,1e-05,0.9439]
[1777541294758,47.45,76049.2,0.0,-0.99399,1e-05,0.94364]
[1777541297780,47.45,76052.1,0.0,-0.99397,1e-05,0.9463]
[1777541301807,47.45,76058.26,0.0,-0.99393,1e-05,0.95195]
[1777541306842,47.45,76057.39,0.0,-0.99394,1e-05,0.95115]
[1777541311879,47.45,76056.08,0.0,-0.99395,1e-05,0.94869]
[1777541316914,47.45,76055.18,0.0,-0.99396,1e-05,0.94787]
[1777541321949,47.45,76054.56,0.0,-0.99396,1e-05,0.9473]
[1777541326984,47.45,76055.09,0.0,-0.99396,1e-05,0.94778]
[1777541330011,47.45,76067.46,0.0,-0.99388,1e-05,0.95918]
[1777541331016,47.45,76068.51,0.0,-0.99387,1e-05,0.96016]
[1777541333030,47.45,76063.18,0.0,-0.99391,1e-05,0.95523]
[1777541335045,47.45,76068.28,0.0,-0.99387,1e-05,0.95994]
[1777541340079,47.45,76071.11,0.0,-0.99386,1e-05,0.96257]
[1777541343100,47.45,76076.48,0.0,-0.99382,1e-05,0.96757]
[1777541348135,47.45,76076.52,0.0,-0.99382,1e-05,0.96761]
[1777541350151,47.45,76084.57,0.0,-0.99377,1e-05,0.97514]
[1777541351156,47.45,76084.72,0.0,-0.99377,1e-05,0.97528]
[1777541355183,47.45,76092.99,0.0,-0.99371,1e-05,0.98307]
[1777541356191,47.45,76102.87,0.0,-0.99364,1e-05,0.99245]
[1777541361226,47.45,76102.15,0.0,-0.99365,1e-05,0.99176]
[1777541364251,47.45,76095.2,0.0,-0.9937,1e-05,0.98516]
[1777541366260,47.45,76091.62,0.0,-0.99372,1e-05,0.98178]
[1777541367268,47.45,76089.83,0.0,-0.99373,1e-05,0.98009]
[1777541371296,47.45,76099.96,0.0,-0.99367,1e-05,0.98839]
[1777541372303,47.45,76103.07,0.0,-0.99365,1e-05,0.99134]
[1777541377343,47.45,76110.72,0.0,-0.9936,1e-05,0.99865]
[1777541378345,47.45,76119.06,0.0,-0.99354,1e-05,1.00666]
[1777541379352,47.45,76124.07,0.0,-0.99351,1e-05,1.0115]
[1777541380358,47.45,76127.32,0.0,-0.99348,1e-05,1.01465]
[1777541385395,47.45,76126.61,0.0,-0.99349,1e-05,1.01396]
[1777541390430,47.45,76125.79,0.0,-0.99349,1e-05,1.01317]
[1777541395465,47.45,76131.45,0.0,-0.99345,1e-05,1.01867]
[1777541400526,47.45,76134.21,0.0,-0.99344,1e-05,1.02136]
[1777541401517,47.45,76156.12,0.0,-0.99328,1e-05,1.04293]
[1777541402523,47.45,76182.8,0.0,-0.99309,1e-05,1.06969]
[1777541403532,47.45,76190.73,0.0,-0.99303,1e-05,1.07776]
[1777541404551,47.45,76187.47,0.0,-0.99305,1e-05,1.07444]
[1777541406555,47.45,76179.67,0.0,-0.99311,1e-05,1.06653]
[1777541407558,47.45,76174.79,0.0,-0.99315,1e-05,1.0616]
[1777541408565,47.45,76174.55,0.0,-0.99315,1e-05,1.06136]
[1777541413600,47.45,76176.3,0.0,-0.99313,1e-05,1.06312]
[1777541418635,47.45,76169.67,0.0,-0.99318,1e-05,1.05645]
[1777541419642,47.45,76170.57,0.0,-0.99318,1e-05,1.05735]
[1777541422670,47.45,76178.15,0.0,-0.99312,1e-05,1.06499]
[1777541424681,47.45,76178.27,0.0,-0.99312,1e-05,1.06511]
[1777541427359,47.45,76192.31,0.0,-0.99302,1e-05,1.07937]
[1777541427703,47.45,76192.31,0.0,-0.99302,1e-05,1.07937]
[1777541428711,47.45,76194.23,0.0,-0.993,1e-05,1.08134]
[1777541430740,47.45,76185.08,0.0,-0.99307,1e-05,1.07201]
[1777541431738,47.45,76185.28,0.0,-0.99308,1e-05,1.07084]
[1777541433745,47.45,76177.42,0.0,-0.99314,1e-05,1.06289]
[1777541434751,47.45,76177.7,0.0,-0.99313,1e-05,1.06317]
[1777541439789,47.45,76180.73,0.0,-0.99311,1e-05,1.06623]
[1777541443817,47.45,76186.8,0.0,-0.99307,1e-05,1.07238]
[1777541444824,47.45,76197.15,0.0,-0.99299,1e-05,1.08294]
[1777541445831,47.45,76202.82,0.0,-0.99295,1e-05,1.08876]
[1777541447503,47.45,76214.94,0.0,-0.99286,1e-05,1.10129]
[1777541449865,47.45,76229.6,0.0,-0.99275,1e-05,1.11661]
[1777541450876,47.45,76242.3,0.0,-0.99265,1e-05,1.13001]
[1777541452887,47.45,76234.38,0.0,-0.99271,1e-05,1.12164]
[1777541453893,47.45,76226.69,0.0,-0.99277,1e-05,1.11355]
[1777541457576,47.45,76237.76,0.0,-0.99268,1e-05,1.12521]
[1777541458928,47.45,76240.3,0.0,-0.99266,1e-05,1.12789]
[1777541462971,47.45,76245.51,0.0,-0.99262,1e-05,1.13342]
[1777541463971,47.45,76264.96,0.0,-0.99247,1e-05,1.15427]
[1777541464979,47.45,76273.69,0.0,-0.9924,1e-05,1.16372]
[1777541465985,47.45,76268.59,0.0,-0.99244,1e-05,1.15819]
[1777541467031,47.45,76256.92,0.0,-0.99254,1e-05,1.14561]
[1777541468005,47.45,76255.74,0.0,-0.99254,1e-05,1.14435]
[1777541469016,47.45,76263.76,0.0,-0.99248,1e-05,1.15297]
[1777541470018,47.45,76266.16,0.0,-0.99246,1e-05,1.15556]
[1777541472030,47.45,76272.07,0.0,-0.99242,1e-05,1.16196]
[1777541473037,47.45,76277.41,0.0,-0.99237,1e-05,1.16777]
[1777541477067,47.45,76270.86,0.0,-0.99243,1e-05,1.16065]
[1777541478074,47.45,76255.61,0.0,-0.99255,1e-05,1.14421]
[1777541479081,47.45,76244.48,0.0,-0.99263,1e-05,1.13233]
[1777541482105,47.45,76255.76,0.0,-0.99254,1e-05,1.14437]
[1777541483122,47.45,76260.97,0.0,-0.9925,1e-05,1.14997]
[1777541484115,47.45,76261.64,0.0,-0.9925,1e-05,1.15069]
[1777541489150,47.45,76255.81,0.0,-0.99254,1e-05,1.14442]
[1777541490159,47.45,76245.75,0.0,-0.99262,1e-05,1.13368]
[1777541491164,47.45,76244.33,0.0,-0.99264,1e-05,1.13074]
[1777541494186,47.45,76255.32,0.0,-0.99256,1e-05,1.14246]
[1777541495194,47.45,76263.37,0.0,-0.99249,1e-05,1.15111]
[1777541496200,47.45,76264.21,0.0,-0.99249,1e-05,1.15201]
[1777541500228,47.45,76257.4,0.0,-0.99254,1e-05,1.14469]
[1777541501235,47.45,76255.85,0.0,-0.99255,1e-05,1.14303]
[1777541502242,47.45,76248.43,0.0,-0.99261,1e-05,1.1351]
[1777541503249,47.45,76245.75,0.0,-0.99263,1e-05,1.13225]
[1777541508284,47.45,76242.71,0.0,-0.99265,1e-05,1.12902]
[1777541510298,47.45,76239.15,0.0,-0.99268,1e-05,1.12526]
[1777541511305,47.45,76232.53,0.0,-0.99273,1e-05,1.11827]
[1777541512312,47.45,76229.81,0.0,-0.99275,1e-05,1.11541]
[1777541515332,47.45,76227.34,0.0,-0.99277,1e-05,1.11282]
[1777541520368,47.45,76217.25,0.0,-0.99285,1e-05,1.10229]
[1777541521377,47.45,76214.15,0.0,-0.99287,1e-05,1.09907]
[1777541522383,47.45,76208.69,0.0,-0.99291,1e-05,1.09342]
[1777541523390,47.45,76215.77,0.0,-0.99286,1e-05,1.10076]
[1777541524398,47.45,76219.79,0.0,-0.99283,1e-05,1.10494]
[1777541526417,47.45,76213.23,0.0,-0.99288,1e-05,1.09812]
[1777541531445,47.45,76214.68,0.0,-0.99287,1e-05,1.09962]
[1777541535476,47.45,76207.36,0.0,-0.99292,1e-05,1.09205]
[1777541536481,47.45,76201.64,0.0,-0.99297,1e-05,1.08616]
[1777541539502,47.45,76194.23,0.0,-0.99302,1e-05,1.07858]
[1777541540509,47.45,76183.77,0.0,-0.9931,1e-05,1.06794]
[1777541545544,47.45,76178.28,0.0,-0.99314,1e-05,1.06239]
[1777541550578,47.45,76175.04,0.0,-0.99316,1e-05,1.05913]
[1777541555613,47.45,76170.86,0.0,-0.9932,1e-05,1.05357]
[1777541559643,47.45,76162.66,0.0,-0.99326,1e-05,1.04539]
[1777541564681,47.45,76168.67,0.0,-0.99322,1e-05,1.05138]
[1777541568708,47.45,76161.72,0.0,-0.99327,1e-05,1.04445]
[1777541573744,47.45,76167.85,0.0,-0.99322,1e-05,1.05056]
[1777541575757,47.45,76176.57,0.0,-0.99316,1e-05,1.05931]
[1777541576764,47.45,76182.62,0.0,-0.99311,1e-05,1.06541]
[1777541581800,47.45,76181.67,0.0,-0.99312,1e-05,1.06445]
[1777541586835,47.45,76177.86,0.0,-0.99315,1e-05,1.0606]
[1777541590862,47.45,76182.4,0.0,-0.99312,1e-05,1.06518]
[1777541595898,47.45,76179.25,0.0,-0.99314,1e-05,1.062]
[1777541599929,47.45,76173.82,0.0,-0.99318,1e-05,1.05654]
[1777541604962,47.45,76171.4,0.0,-0.9932,1e-05,1.05411]
[1777541609997,47.45,76175.11,0.0,-0.99317,1e-05,1.05784]
[1777541613018,47.45,76176.26,0.0,-0.99317,1e-05,1.05763]
[1777541618747,47.45,76172.09,0.0,-0.9932,1e-05,1.05345]
[1777541624096,47.45,76166.67,0.0,-0.99324,1e-05,1.04803]
[1777541629131,47.45,76165.0,0.0,-0.99325,1e-05,1.04637]
[1777541631145,47.45,76160.58,0.0,-0.99328,1e-05,1.04197]
[1777541633159,47.45,76155.37,0.0,-0.99332,1e-05,1.03681]
[1777541635174,47.45,76157.2,0.0,-0.99331,1e-05,1.03862]
[1777541638195,47.45,76156.15,0.0,-0.99331,1e-05,1.03758]
[1777541643230,47.45,76157.57,0.0,-0.9933,1e-05,1.03899]
[1777541648265,47.45,76153.95,0.0,-0.99333,1e-05,1.03541]
[1777541651286,47.45,76149.61,0.0,-0.99336,1e-05,1.03113]
[1777541656321,47.45,76148.68,0.0,-0.99337,1e-05,1.03021]
[1777541661356,47.45,76144.41,0.0,-0.9934,1e-05,1.02602]
[1777541666392,47.45,76144.8,0.0,-0.99339,1e-05,1.0264]
[1777541671427,47.45,76149.0,0.0,-0.99337,1e-05,1.02919]
[1777541676462,47.45,76146.27,0.0,-0.99339,1e-05,1.02651]
[1777541680490,47.45,76152.2,0.0,-0.99335,1e-05,1.03234]
[1777541686533,47.45,76154.41,0.0,-0.99333,1e-05,1.03452]
[1777541690564,47.45,76162.81,0.0,-0.99327,1e-05,1.04284]
[1777541695595,47.45,76162.21,0.0,-0.99328,1e-05,1.04224]
[1777541700630,47.45,76159.02,0.0,-0.9933,1e-05,1.03908]
[1777541705666,47.45,76157.44,0.0,-0.99331,1e-05,1.03752]
[1777541710700,47.45,76157.32,0.0,-0.99331,1e-05,1.0374]
[1777541715735,47.45,76158.83,0.0,-0.9933,1e-05,1.03889]
[1777541717749,47.45,76166.72,0.0,-0.99325,1e-05,1.04673]
[1777541722785,47.45,76164.79,0.0,-0.99326,1e-05,1.04481]
[1777541727825,47.45,76168.78,0.0,-0.99323,1e-05,1.04878]
[1777541729836,47.45,76176.51,0.0,-0.99318,1e-05,1.05652]
[1777541733864,47.45,76169.72,0.0,-0.99323,1e-05,1.04837]
[1777541738900,47.45,76176.94,0.0,-0.99318,1e-05,1.0556]
[1777541740913,47.45,76184.28,0.0,-0.99313,1e-05,1.06298]
[1777541741920,47.45,76192.16,0.0,-0.99307,1e-05,1.07096]
[1777541742928,47.45,76198.49,0.0,-0.99302,1e-05,1.07741]
[1777541743934,47.45,76208.19,0.0,-0.99295,1e-05,1.08735]
[1777541749665,47.45,76211.93,0.0,-0.99292,1e-05,1.0912]
[1777541755013,47.45,76218.02,0.0,-0.99288,1e-05,1.0975]
[1777541760046,47.45,76217.0,0.0,-0.99289,1e-05,1.09644]
[1777541765083,47.45,76225.61,0.0,-0.99282,1e-05,1.10539]
[1777541766088,47.45,76228.49,0.0,-0.9928,1e-05,1.10839]
[1777541769805,47.45,76218.4,0.0,-0.99288,1e-05,1.09789]
[1777541771131,47.45,76215.13,0.0,-0.9929,1e-05,1.0945]
[1777541776165,47.45,76217.01,0.0,-0.99289,1e-05,1.09645]
[1777541781198,47.45,76219.27,0.0,-0.99287,1e-05,1.09879]
[1777541786234,47.45,76216.99,0.0,-0.99289,1e-05,1.09643]
[1777541791267,47.45,76213.17,0.0,-0.99292,1e-05,1.09109]
[1777541796302,47.45,76213.01,0.0,-0.99292,1e-05,1.09092]
[1777541801338,47.45,76213.65,0.0,-0.99292,1e-05,1.09158]
[1777541806373,47.45,76212.3,0.0,-0.99293,1e-05,1.09019]
[1777541810402,47.45,76205.67,0.0,-0.99298,1e-05,1.08337]
[1777541812417,47.45,76200.43,0.0,-0.99302,1e-05,1.07801]
[1777541815439,47.45,76208.48,0.0,-0.99296,1e-05,1.08626]
[1777541816444,47.45,76212.79,0.0,-0.99293,1e-05,1.09069]
[1777541821479,47.45,76214.85,0.0,-0.99291,1e-05,1.09282]
[1777541826515,47.45,76215.65,0.0,-0.99291,1e-05,1.09365]
[1777541831550,47.45,76219.45,0.0,-0.99288,1e-05,1.09758]
[1777541836584,47.45,76221.27,0.0,-0.99286,1e-05,1.09947]
[1777541841618,47.45,76220.16,0.0,-0.99287,1e-05,1.09832]
[1777541844641,47.45,76225.44,0.0,-0.99283,1e-05,1.1038]
[1777541847661,47.45,76226.9,0.0,-0.99282,1e-05,1.10532]
[1777541852696,47.45,76227.05,0.0,-0.99283,1e-05,1.10408]
[1777541854712,47.45,76220.71,0.0,-0.99288,1e-05,1.09749]
[1777541855718,47.45,76219.95,0.0,-0.99288,1e-05,1.0967]
[1777541858739,47.45,76211.38,0.0,-0.99295,1e-05,1.08785]
[1777541862770,47.45,76208.05,0.0,-0.99297,1e-05,1.08443]
[1777541867802,47.45,76209.07,0.0,-0.99296,1e-05,1.08548]
[1777541872837,47.45,76207.85,0.0,-0.99297,1e-05,1.08422]
[1777541877872,47.45,76205.73,0.0,-0.99299,1e-05,1.08205]
[1777541882907,47.45,76199.25,0.0,-0.99304,1e-05,1.07543]
[1777541886935,47.45,76194.48,0.0,-0.99307,1e-05,1.07057]
[1777541891970,47.45,76188.32,0.0,-0.99312,1e-05,1.06433]
[1777541897005,47.45,76185.16,0.0,-0.99314,1e-05,1.06114]
[1777541901033,47.45,76179.89,0.0,-0.99318,1e-05,1.05584]
[1777541906068,47.45,76178.09,0.0,-0.99319,1e-05,1.05403]
[1777541911103,47.45,76181.91,0.0,-0.99317,1e-05,1.05651]
[1777541913117,47.45,76186.25,0.0,-0.99314,1e-05,1.06087]
[1777541915130,47.45,76190.99,0.0,-0.99311,1e-05,1.06566]
[1777541920860,47.45,76194.65,0.0,-0.99308,1e-05,1.06937]
[1777541926207,47.45,76192.4,0.0,-0.99309,1e-05,1.06709]
[1777541931247,47.45,76192.69,0.0,-0.99309,1e-05,1.06738]
[1777541934264,47.45,76201.8,0.0,-0.99303,1e-05,1.07665]
[1777541936278,47.45,76203.98,0.0,-0.99301,1e-05,1.07887]
[1777541939299,47.45,76198.39,0.0,-0.99305,1e-05,1.07317]
[1777541941000,47.45,76196.64,0.0,-0.99306,1e-05,1.07139]
[1777541944335,47.45,76191.01,0.0,-0.9931,1e-05,1.06568]
[1777541949379,47.45,76194.75,0.0,-0.99308,1e-05,1.06947]
[1777541951070,47.45,76169.92,0.0,-0.99326,1e-05,1.04452]
[1777541952392,47.45,76173.0,0.0,-0.99324,1e-05,1.04759]
[1777541954405,47.45,76176.26,0.0,-0.99321,1e-05,1.05084]
[1777541958437,47.45,76181.7,0.0,-0.99317,1e-05,1.0563]
[1777541962462,47.45,76188.29,0.0,-0.99312,1e-05,1.06293]
[1777541968503,47.45,76186.22,0.0,-0.99314,1e-05,1.06084]
[1777541973538,47.45,76186.23,0.0,-0.99315,1e-05,1.05949]
[1777541979581,47.45,76185.57,0.0,-0.99315,1e-05,1.05882]
[1777541982603,47.45,76178.73,0.0,-0.9932,1e-05,1.05196]
[1777541983609,47.45,76176.72,0.0,-0.99322,1e-05,1.04995]
[1777541988645,47.45,76175.6,0.0,-0.99323,1e-05,1.04883]
[1777541993679,47.45,76172.06,0.0,-0.99325,1e-05,1.0453]
[1777541997707,47.45,76177.68,0.0,-0.99321,1e-05,1.05091]
[1777542002742,47.45,76175.81,0.0,-0.99322,1e-05,1.04904]
[1777542008783,47.45,76173.52,0.0,-0.99324,1e-05,1.04675]
[1777542010798,47.45,76179.19,0.0,-0.9932,1e-05,1.05242]
[1777542015833,47.45,76178.54,0.0,-0.9932,1e-05,1.05177]
[1777542020868,47.45,76178.91,0.0,-0.9932,1e-05,1.05214]
[1777542022882,47.45,76169.43,0.0,-0.99327,1e-05,1.04268]
[1777542023889,47.45,76166.16,0.0,-0.99329,1e-05,1.03943]
[1777542025903,47.45,76161.6,0.0,-0.99333,1e-05,1.03492]
[1777542030939,47.45,76159.76,0.0,-0.99334,1e-05,1.0331]
[1777542035973,47.45,76156.36,0.0,-0.99337,1e-05,1.02842]
[1777542038993,47.45,76151.07,0.0,-0.99341,1e-05,1.02323]
[1777542042018,47.45,76145.66,0.0,-0.99345,1e-05,1.01795]
[1777542043026,47.45,76141.02,0.0,-0.99348,1e-05,1.01343]
[1777542044030,47.45,76139.92,0.0,-0.99349,1e-05,1.01236]
[1777542049065,47.45,76137.27,0.0,-0.9935,1e-05,1.0098]
[1777542054103,47.45,76133.55,0.0,-0.99353,1e-05,1.0062]
[1777542059138,47.45,76135.3,0.0,-0.99352,1e-05,1.00789]
[1777542062159,47.45,76140.43,0.0,-0.99348,1e-05,1.01286]
[1777542066187,47.45,76146.96,0.0,-0.99344,1e-05,1.01921]
[1777542071221,47.45,76147.42,0.0,-0.99343,1e-05,1.01966]
[1777542076258,47.45,76144.11,0.0,-0.99346,1e-05,1.01644]
[1777542081990,47.45,76147.07,0.0,-0.99344,1e-05,1.01932]
[1777542087334,47.45,76151.2,0.0,-0.99341,1e-05,1.02336]
[1777542092370,47.45,76150.09,0.0,-0.99342,1e-05,1.02094]
[1777542097404,47.45,76147.71,0.0,-0.99344,1e-05,1.01862]
[1777542102439,47.45,76148.11,0.0,-0.99344,1e-05,1.01901]
[1777542107474,47.45,76148.65,0.0,-0.99343,1e-05,1.01953]
[1777542112508,47.45,76148.74,0.0,-0.99343,1e-05,1.01962]
[1777542117545,47.45,76148.58,0.0,-0.99343,1e-05,1.01947]
[1777542122271,47.45,76139.06,0.0,-0.9935,1e-05,1.01021]
[1777542126608,47.45,76136.61,0.0,-0.99352,1e-05,1.00784]
[1777542131643,47.45,76135.14,0.0,-0.99353,1e-05,1.00642]
[1777542136680,47.45,76129.43,0.0,-0.99357,1e-05,1.00092]
[1777542138692,47.45,76124.26,0.0,-0.9936,1e-05,0.99596]
[1777542143727,47.45,76128.12,0.0,-0.99358,1e-05,0.99966]
[1777542148762,47.45,76132.14,0.0,-0.99355,1e-05,1.00353]
[1777542153797,47.45,76125.54,0.0,-0.9936,1e-05,0.99588]
[1777542154804,47.45,76122.53,0.0,-0.99362,1e-05,0.993]
[1777542159839,47.45,76124.18,0.0,-0.99361,1e-05,0.99458]
[1777542164874,47.45,76126.34,0.0,-0.9936,1e-05,0.99665]
[1777542168903,47.45,76121.28,0.0,-0.99363,1e-05,0.99181]
[1777542170919,47.45,76113.74,0.0,-0.99368,1e-05,0.98464]
[1777542172942,47.45,76107.4,0.0,-0.99373,1e-05,0.97864]
[1777542174944,47.45,76098.8,0.0,-0.99378,1e-05,0.97055]
[1777542175951,47.45,76097.05,0.0,-0.99379,1e-05,0.96891]
[1777542180986,47.45,76093.89,0.0,-0.99382,1e-05,0.96596]
[1777542186021,47.45,76093.82,0.0,-0.99382,1e-05,0.9659]
[1777542189044,47.45,76088.42,0.0,-0.99385,1e-05,0.96087]
[1777542191056,47.45,76085.64,0.0,-0.99387,1e-05,0.95829]
[1777542196092,47.45,76084.07,0.0,-0.99388,1e-05,0.95683]
[1777542201126,47.45,76083.48,0.0,-0.99388,1e-05,0.95629]
[1777542206162,47.45,76084.87,0.0,-0.99388,1e-05,0.95757]
[1777542211198,47.45,76084.14,0.0,-0.99389,1e-05,0.95563]
[1777542216233,47.45,76083.07,0.0,-0.9939,1e-05,0.95464]
[1777542221267,47.45,76082.4,0.0,-0.9939,1e-05,0.95402]
[1777542226302,47.45,76084.19,0.0,-0.99389,1e-05,0.95567]
[1777542231337,47.45,76085.0,0.0,-0.99388,1e-05,0.95642]
[1777542236372,47.45,76085.37,0.0,-0.99388,1e-05,0.95677]
[1777542241407,47.45,76084.51,0.0,-0.99389,1e-05,0.95597]
[1777542246451,47.45,76080.14,0.0,-0.99391,1e-05,0.95193]
[1777542247454,47.45,76074.63,0.0,-0.99395,1e-05,0.94686]
[1777542248459,47.45,76066.66,0.0,-0.994,1e-05,0.93957]
[1777542250475,47.45,76061.91,0.0,-0.99403,1e-05,0.93524]
[1777542255510,47.45,76061.97,0.0,-0.99403,1e-05,0.9353]
[1777542260545,47.45,76061.04,0.0,-0.99404,1e-05,0.93445]
[1777542265580,47.45,76059.88,0.0,-0.99405,1e-05,0.9334]
[1777542270615,47.45,76057.39,0.0,-0.99406,1e-05,0.93115]
[1777542273360,47.45,76053.46,0.0,-0.9941,1e-05,0.92635]
[1777542278671,47.45,76051.8,0.0,-0.99411,1e-05,0.92486]
[1777542283706,47.45,76049.8,0.0,-0.99412,1e-05,0.92306]
[1777542288741,47.45,76051.4,0.0,-0.99411,1e-05,0.9245]
[1777542293780,47.45,76046.81,0.0,-0.99414,1e-05,0.92037]
[1777542295792,47.45,76041.08,0.0,-0.99417,1e-05,0.91525]
[1777542297806,47.45,76034.04,0.0,-0.99422,1e-05,0.90898]
[1777542299819,47.45,76027.0,0.0,-0.99426,1e-05,0.90275]
[1777542301837,47.45,76024.67,0.0,-0.99428,1e-05,0.9007]
[1777542303848,47.45,76029.98,0.0,-0.99424,1e-05,0.90538]
[1777542304856,47.45,76036.42,0.0,-0.9942,1e-05,0.91109]
[1777542305861,47.45,76038.9,0.0,-0.99419,1e-05,0.9133]
[1777542308885,47.45,76044.19,0.0,-0.99415,1e-05,0.91803]
[1777542313925,47.45,76043.43,0.0,-0.99416,1e-05,0.91735]
[1777542318954,47.45,76044.32,0.0,-0.99415,1e-05,0.91814]
[1777542322987,47.45,76036.62,0.0,-0.9942,1e-05,0.91127]
[1777542323994,47.45,76029.23,0.0,-0.99425,1e-05,0.90472]
[1777542325000,47.45,76025.15,0.0,-0.99427,1e-05,0.90112]
[1777542326007,47.45,76023.33,0.0,-0.99429,1e-05,0.89952]
[1777542331042,47.45,76025.98,0.0,-0.99428,1e-05,0.90063]
[1777542335070,47.45,76031.5,0.0,-0.99424,1e-05,0.90551]
[1777542340105,47.45,76029.9,0.0,-0.99425,1e-05,0.90409]
[1777542345141,47.45,76030.64,0.0,-0.99425,1e-05,0.90475]
[1777542350175,47.45,76030.56,0.0,-0.99425,1e-05,0.90468]
[1777542355210,47.45,76029.89,0.0,-0.99425,1e-05,0.90408]
[1777542360244,47.45,76026.83,0.0,-0.99427,1e-05,0.90138]
[1777542363266,47.45,76026.14,0.0,-0.99428,1e-05,0.90078]
[1777542366288,47.45,76028.69,0.0,-0.99426,1e-05,0.90302]
[1777542369308,47.45,76037.9,0.0,-0.9942,1e-05,0.91119]
[1777542370317,47.45,76039.74,0.0,-0.99419,1e-05,0.91282]
[1777542373342,47.45,76043.44,0.0,-0.99417,1e-05,0.91612]
[1777542378371,47.45,76044.47,0.0,-0.99416,1e-05,0.91705]
[1777542383405,47.45,76038.17,0.0,-0.9942,1e-05,0.91143]
[1777542388441,47.45,76039.61,0.0,-0.99419,1e-05,0.91271]
[1777542393476,47.45,76040.81,0.0,-0.99419,1e-05,0.91255]
[1777542398511,47.45,76044.89,0.0,-0.99417,1e-05,0.91619]
[1777542403547,47.45,76045.54,0.0,-0.99416,1e-05,0.91677]
[1777542408582,47.45,76044.62,0.0,-0.99417,1e-05,0.91595]
[1777542414345,47.45,76044.3,0.0,-0.99417,1e-05,0.91566]
[1777542419658,47.45,76044.26,0.0,-0.99417,1e-05,0.91563]
[1777542424694,47.45,76048.44,0.0,-0.99414,1e-05,0.91937]
[1777542429730,47.45,76047.62,0.0,-0.99415,1e-05,0.91863]
[1777542434765,47.45,76046.64,0.0,-0.99415,1e-05,0.91775]
[1777542439805,47.45,76046.01,0.0,-0.99416,1e-05,0.91719]
[1777542444556,47.45,76054.25,0.0,-0.99411,1e-05,0.92459]
[1777542445843,47.45,76059.6,0.0,-0.99407,1e-05,0.92941]
[1777542446852,47.45,76061.91,0.0,-0.99406,1e-05,0.93151]
[1777542451885,47.45,76057.89,0.0,-0.99409,1e-05,0.92663]
[1777542456920,47.45,76061.32,0.0,-0.99407,1e-05,0.92973]
[1777542461954,47.45,76060.96,0.0,-0.99407,1e-05,0.9294]
[1777542466990,47.45,76058.99,0.0,-0.99408,1e-05,0.92762]
[1777542472024,47.45,76061.94,0.0,-0.99406,1e-05,0.93029]
[1777542477063,47.45,76064.32,0.0,-0.99405,1e-05,0.93244]
[1777542482098,47.45,76062.75,0.0,-0.99406,1e-05,0.93102]
[1777542487133,47.45,76062.44,0.0,-0.99406,1e-05,0.93074]
[1777542492168,47.45,76068.64,0.0,-0.99402,1e-05,0.93637]
[1777542497202,47.45,76071.7,0.0,-0.994,1e-05,0.93916]
[1777542502239,47.45,76070.03,0.0,-0.99401,1e-05,0.93763]
[1777542507274,47.45,76075.51,0.0,-0.99398,1e-05,0.94264]
[1777542508281,47.45,76077.92,0.0,-0.99396,1e-05,0.94485]
[1777542513317,47.45,76093.64,0.0,-0.99387,1e-05,0.95808]
[1777542514322,47.45,76096.3,0.0,-0.99385,1e-05,0.96055]
[1777542516336,47.45,76097.96,0.0,-0.99384,1e-05,0.9621]
[1777542518352,47.45,76103.11,0.0,-0.9938,1e-05,0.9669]
[1777542519358,47.45,76104.94,0.0,-0.99379,1e-05,0.96861]
[1777542524395,47.45,76103.15,0.0,-0.9938,1e-05,0.96694]
[1777542529431,47.45,76107.34,0.0,-0.99377,1e-05,0.97086]
[1777542530437,47.45,76116.17,0.0,-0.99371,1e-05,0.97917]
[1777542531446,47.45,76123.61,0.0,-0.99366,1e-05,0.98622]
[1777542532453,47.45,76125.2,0.0,-0.99365,1e-05,0.98774]
[1777542537487,47.45,76128.08,0.0,-0.99363,1e-05,0.99048]
[1777542542522,47.45,76130.62,0.0,-0.99362,1e-05,0.9929]
[1777542547557,47.45,76132.78,0.0,-0.9936,1e-05,0.99497]
[1777542552596,47.45,76130.58,0.0,-0.99362,1e-05,0.99287]
[1777542557627,47.45,76122.02,0.0,-0.99368,1e-05,0.98471]
[1777542559642,47.45,76116.81,0.0,-0.99371,1e-05,0.97978]
[1777542564676,47.45,76117.1,0.0,-0.99371,1e-05,0.98005]
[1777542569711,47.45,76119.81,0.0,-0.99369,1e-05,0.98262]
[1777542574746,47.45,76116.98,0.0,-0.99372,1e-05,0.97865]
[1777542579781,47.45,76118.22,0.0,-0.99371,1e-05,0.97982]
[1777542585545,47.45,76117.21,0.0,-0.99372,1e-05,0.97886]
[1777542590858,47.45,76115.97,0.0,-0.99372,1e-05,0.97769]
[1777542595893,47.45,76115.46,0.0,-0.99373,1e-05,0.97721]
[1777542600930,47.45,76111.73,0.0,-0.99375,1e-05,0.9737]
[1777542605967,47.45,76112.96,0.0,-0.99374,1e-05,0.97486]
[1777542611002,47.45,76116.64,0.0,-0.99372,1e-05,0.97833]
[1777542617048,47.45,76117.01,0.0,-0.99372,1e-05,0.97867]
[1777542619059,47.45,76127.73,0.0,-0.99364,1e-05,0.98884]
[1777542620065,47.45,76124.71,0.0,-0.99366,1e-05,0.98597]
[1777542625105,47.45,76123.46,0.0,-0.99367,1e-05,0.98478]
[1777542628125,47.45,76119.65,0.0,-0.9937,1e-05,0.98117]
[1777542630139,47.45,76126.18,0.0,-0.99365,1e-05,0.98737]
[1777542634166,47.45,76131.97,0.0,-0.99362,1e-05,0.99158]
[1777542639203,47.45,76132.88,0.0,-0.99362,1e-05,0.99245]
[1777542643231,47.45,76139.9,0.0,-0.99357,1e-05,0.99918]
[1777542644241,47.45,76142.26,0.0,-0.99355,1e-05,1.00145]
[1777542649275,47.45,76142.92,0.0,-0.99355,1e-05,1.00208]
[1777542653299,47.45,76137.74,0.0,-0.99358,1e-05,0.99711]
[1777542658335,47.45,76135.99,0.0,-0.9936,1e-05,0.99543]
[1777542662363,47.45,76125.82,0.0,-0.99367,1e-05,0.98572]
[1777542663370,47.45,76122.91,0.0,-0.99369,1e-05,0.98296]
[1777542668404,47.45,76125.89,0.0,-0.99367,1e-05,0.98579]
[1777542673440,47.45,76121.86,0.0,-0.99369,1e-05,0.98197]
[1777542678483,47.45,76117.66,0.0,-0.99372,1e-05,0.978]
[1777542683510,47.45,76117.02,0.0,-0.99373,1e-05,0.97739]
[1777542688546,47.45,76116.19,0.0,-0.99373,1e-05,0.97661]
[1777542693580,47.45,76117.56,0.0,-0.99373,1e-05,0.97661]
[1777542698615,47.45,76121.14,0.0,-0.99371,1e-05,0.97999]
[1777542703649,47.45,76120.65,0.0,-0.99371,1e-05,0.97953]
[1777542710700,47.45,76121.39,0.0,-0.9937,1e-05,0.98023]
[1777542714728,47.45,76124.46,0.0,-0.99368,1e-05,0.98314]
[1777542719767,47.45,76119.04,0.0,-0.99372,1e-05,0.97801]
[1777542723800,47.45,76125.23,0.0,-0.99368,1e-05,0.98387]
[1777542728831,47.45,76127.16,0.0,-0.99366,1e-05,0.9857]
[1777542733866,47.45,76127.86,0.0,-0.99366,1e-05,0.98636]
[1777542738901,47.45,76116.67,0.0,-0.99374,1e-05,0.97577]
[1777542739910,47.45,76108.22,0.0,-0.99379,1e-05,0.96784]
[1777542746686,47.45,76112.4,0.0,-0.99376,1e-05,0.97175]
[1777542751992,47.45,76112.93,0.0,-0.99377,1e-05,0.97097]
[1777542754008,47.45,76120.11,0.0,-0.99372,1e-05,0.97772]
[1777542758034,47.45,76126.02,0.0,-0.99368,1e-05,0.98332]
[1777542763069,47.45,76124.42,0.0,-0.99369,1e-05,0.9818]
[1777542768104,47.45,76126.83,0.0,-0.99367,1e-05,0.98409]
[1777542773141,47.45,76122.66,0.0,-0.9937,1e-05,0.98013]
[1777542778177,47.45,76121.55,0.0,-0.99371,1e-05,0.97908]
[1777542782208,47.45,76115.97,0.0,-0.99375,1e-05,0.97382]
[1777542784220,47.45,76110.91,0.0,-0.99378,1e-05,0.96907]
[1777542789255,47.45,76110.55,0.0,-0.99378,1e-05,0.96873]
[1777542792277,47.45,76106.12,0.0,-0.99381,1e-05,0.96459]
[1777542797313,47.45,76108.83,0.0,-0.9938,1e-05,0.96712]
[1777542802354,47.45,76108.16,0.0,-0.9938,1e-05,0.9665]
[1777542803362,47.45,76094.79,0.0,-0.99389,1e-05,0.95406]
[1777542804369,47.45,76090.88,0.0,-0.99392,1e-05,0.95045]
[1777542809405,47.45,76087.67,0.0,-0.99394,1e-05,0.9475]
[1777542814441,47.45,76085.59,0.0,-0.99396,1e-05,0.94432]
[1777542819475,47.45,76087.66,0.0,-0.99394,1e-05,0.94622]
[1777542824509,47.45,76088.23,0.0,-0.99394,1e-05,0.94675]
[1777542829545,47.45,76089.47,0.0,-0.99393,1e-05,0.94789]
[1777542834580,47.45,76084.64,0.0,-0.99396,1e-05,0.94345]
[1777542839615,47.45,76083.98,0.0,-0.99397,1e-05,0.94285]
[1777542844650,47.45,76083.36,0.0,-0.99397,1e-05,0.94228]
[1777542849691,47.45,76082.42,0.0,-0.99398,1e-05,0.94142]
[1777542855732,47.45,76081.8,0.0,-0.99398,1e-05,0.94085]
[1777542860769,47.45,76082.69,0.0,-0.99398,1e-05,0.94167]
[1777542865804,47.45,76085.7,0.0,-0.99396,1e-05,0.94442]
[1777542869832,47.45,76089.63,0.0,-0.99393,1e-05,0.94803]
[1777542875874,47.45,76087.57,0.0,-0.99395,1e-05,0.94488]
[1777542880909,47.45,76085.07,0.0,-0.99397,1e-05,0.94259]
[1777542885947,47.45,76083.49,0.0,-0.99398,1e-05,0.94114]
[1777542889971,47.45,76089.39,0.0,-0.99394,1e-05,0.94655]
[1777542895011,47.45,76089.02,0.0,-0.99394,1e-05,0.94621]
[1777542900042,47.45,76088.46,0.0,-0.99395,1e-05,0.9457]
[1777542905078,47.45,76086.86,0.0,-0.99396,1e-05,0.94423]
[1777542910114,47.45,76082.07,0.0,-0.99399,1e-05,0.93984]
[1777542915147,47.45,76082.64,0.0,-0.99398,1e-05,0.94036]
[1777542920184,47.45,76081.96,0.0,-0.99399,1e-05,0.93974]
[1777542925218,47.45,76079.43,0.0,-0.99401,1e-05,0.93743]
[1777542930253,47.45,76076.45,0.0,-0.99403,1e-05,0.93472]
[1777542935288,47.45,76073.28,0.0,-0.99405,1e-05,0.93059]
[1777542940323,47.45,76073.87,0.0,-0.99405,1e-05,0.93112]
[1777542945358,47.45,76073.6,0.0,-0.99405,1e-05,0.93088]
[1777542951400,47.45,76073.13,0.0,-0.99405,1e-05,0.93045]
[1777542956434,47.45,76077.77,0.0,-0.99402,1e-05,0.93467]
[1777542962476,47.45,76077.82,0.0,-0.99402,1e-05,0.93471]
[1777542967512,47.45,76080.52,0.0,-0.99401,1e-05,0.93717]
[1777542972547,47.45,76076.39,0.0,-0.99403,1e-05,0.93341]
[1777542978309,47.45,76080.62,0.0,-0.99401,1e-05,0.93726]
[1777542983625,47.45,76078.69,0.0,-0.99402,1e-05,0.9355]
[1777542988660,47.45,76078.57,0.0,-0.99402,1e-05,0.93539]
[1777542993694,47.45,76079.69,0.0,-0.99402,1e-05,0.93516]
[1777542999737,47.45,76080.2,0.0,-0.99402,1e-05,0.93563]
[1777543004771,47.45,76079.73,0.0,-0.99402,1e-05,0.9352]
[1777543009807,47.45,76078.78,0.0,-0.99403,1e-05,0.93433]
[1777543014842,47.45,76079.43,0.0,-0.99402,1e-05,0.93492]
[1777543019877,47.45,76077.13,0.0,-0.99404,1e-05,0.93283]
[1777543021890,47.45,76070.82,0.0,-0.99408,1e-05,0.92712]
[1777543022898,47.45,76067.86,0.0,-0.9941,1e-05,0.92444]
[1777543027934,47.45,76067.1,0.0,-0.9941,1e-05,0.92376]
[1777543032968,47.45,76065.65,0.0,-0.99411,1e-05,0.92245]
[1777543038003,47.45,76068.48,0.0,-0.99409,1e-05,0.925]
[1777543043039,47.45,76068.54,0.0,-0.99409,1e-05,0.92506]
[1777543048074,47.45,76067.52,0.0,-0.9941,1e-05,0.92414]
[1777543053109,47.45,76067.14,0.0,-0.99411,1e-05,0.92255]
[1777543058144,47.45,76066.17,0.0,-0.99411,1e-05,0.92168]
[1777543063180,47.45,76070.18,0.0,-0.99409,1e-05,0.92529]
[1777543067208,47.45,76076.44,0.0,-0.99405,1e-05,0.93096]
[1777543072243,47.45,76075.65,0.0,-0.99405,1e-05,0.93024]
[1777543076272,47.45,76066.87,0.0,-0.99411,1e-05,0.92231]
[1777543081308,47.45,76064.27,0.0,-0.99413,1e-05,0.91997]
[1777543086342,47.45,76064.62,0.0,-0.99412,1e-05,0.92029]
[1777543091378,47.45,76064.77,0.0,-0.99412,1e-05,0.92042]
[1777543096413,47.45,76065.62,0.0,-0.99412,1e-05,0.92119]
[1777543101448,47.45,76067.38,0.0,-0.99411,1e-05,0.92277]
[1777543106482,47.45,76067.41,0.0,-0.99411,1e-05,0.9228]
[1777543111517,47.45,76067.5,0.0,-0.99411,1e-05,0.92164]
[1777543116553,47.45,76068.11,0.0,-0.99411,1e-05,0.92219]
[1777543121588,47.45,76066.74,0.0,-0.99412,1e-05,0.92095]
[1777543123602,47.45,76073.23,0.0,-0.99408,1e-05,0.9268]
[1777543128636,47.45,76073.45,0.0,-0.99408,1e-05,0.927]
[1777543134682,47.45,76072.89,0.0,-0.99408,1e-05,0.9265]
[1777543139716,47.45,76072.51,0.0,-0.99408,1e-05,0.92615]
[1777543144751,47.45,76073.2,0.0,-0.99408,1e-05,0.92678]
[1777543149790,47.45,76071.98,0.0,-0.99408,1e-05,0.92568]
[1777543154827,47.45,76068.24,0.0,-0.99411,1e-05,0.9223]
[1777543159859,47.45,76067.96,0.0,-0.99411,1e-05,0.92205]
[1777543165903,47.45,76071.11,0.0,-0.99409,1e-05,0.92489]
[1777543170939,47.45,76070.43,0.0,-0.99409,1e-05,0.92428]
[1777543174966,47.45,76065.37,0.0,-0.99413,1e-05,0.91849]
[1777543180006,47.45,76066.61,0.0,-0.99413,1e-05,0.9196]
[1777543185039,47.45,76067.17,0.0,-0.99412,1e-05,0.9201]
[1777543190074,47.45,76064.68,0.0,-0.99414,1e-05,0.91787]
[1777543192087,47.45,76057.66,0.0,-0.99418,1e-05,0.91159]
[1777543196118,47.45,76051.99,0.0,-0.99422,1e-05,0.90655]
[1777543199137,47.45,76048.03,0.0,-0.99424,1e-05,0.90304]
[1777543204172,47.45,76050.31,0.0,-0.99423,1e-05,0.90506]
[1777543209954,47.45,76050.68,0.0,-0.99423,1e-05,0.90539]
[1777543215248,47.45,76052.42,0.0,-0.99422,1e-05,0.90693]
[1777543220283,47.45,76052.68,0.0,-0.99422,1e-05,0.90716]
[1777543222302,47.45,76047.02,0.0,-0.99425,1e-05,0.90215]
[1777543223304,47.45,76042.46,0.0,-0.99428,1e-05,0.89812]
[1777543224312,47.45,76040.21,0.0,-0.99429,1e-05,0.89615]
[1777543229349,47.45,76041.36,0.0,-0.99429,1e-05,0.89716]
[1777543234381,47.45,76046.41,0.0,-0.99426,1e-05,0.90039]
[1777543239417,47.45,76044.62,0.0,-0.99427,1e-05,0.89881]
[1777543244452,47.45,76044.13,0.0,-0.99428,1e-05,0.89838]
[1777543250235,47.45,76046.0,0.0,-0.99426,1e-05,0.90003]
[1777543256536,47.45,76047.76,0.0,-0.99425,1e-05,0.90158]
[1777543260305,47.45,76057.5,0.0,-0.99419,1e-05,0.91022]
[1777543261573,47.45,76056.76,0.0,-0.9942,1e-05,0.90956]
[1777543266609,47.45,76054.17,0.0,-0.99421,1e-05,0.90726]
[1777543272650,47.45,76052.51,0.0,-0.99422,1e-05,0.90578]
[1777543277685,47.45,76050.33,0.0,-0.99424,1e-05,0.90385]
[1777543282719,47.45,76052.04,0.0,-0.99423,1e-05,0.90537]
[1777543287757,47.45,76051.33,0.0,-0.99423,1e-05,0.90474]
[1777543292792,47.45,76047.65,0.0,-0.99426,1e-05,0.90026]
[1777543296818,47.45,76040.38,0.0,-0.99431,1e-05,0.89387]
[1777543297830,47.45,76039.3,0.0,-0.99431,1e-05,0.89292]
[1777543302860,47.45,76037.93,0.0,-0.99432,1e-05,0.89172]
[1777543307895,47.45,76037.77,0.0,-0.99432,1e-05,0.89158]
[1777543312930,47.45,76041.03,0.0,-0.9943,1e-05,0.89444]
[1777543315951,47.45,76046.29,0.0,-0.99427,1e-05,0.89906]
[1777543320986,47.45,76045.57,0.0,-0.99428,1e-05,0.89843]
[1777543326022,47.45,76049.32,0.0,-0.99425,1e-05,0.90174]
[1777543328038,47.45,76055.72,0.0,-0.99421,1e-05,0.90741]
[1777543333075,47.45,76051.6,0.0,-0.99424,1e-05,0.90375]
[1777543338107,47.45,76050.84,0.0,-0.99424,1e-05,0.90308]
[1777543343142,47.45,76051.24,0.0,-0.99424,1e-05,0.90343]
[1777543348177,47.45,76051.33,0.0,-0.99424,1e-05,0.90351]
[1777543353216,47.45,76052.16,0.0,-0.99424,1e-05,0.90302]
[1777543358250,47.45,76052.04,0.0,-0.99424,1e-05,0.90292]
[1777543363286,47.45,76052.11,0.0,-0.99424,1e-05,0.90298]
[1777543368324,47.45,76051.4,0.0,-0.99425,1e-05,0.90235]
[1777543373359,47.45,76048.51,0.0,-0.99426,1e-05,0.8998]
[1777543378393,47.45,76051.23,0.0,-0.99425,1e-05,0.9022]
[1777543383429,47.45,76050.95,0.0,-0.99425,1e-05,0.90195]
[1777543388464,47.45,76055.77,0.0,-0.99422,1e-05,0.90622]
[1777543393504,47.45,76054.84,0.0,-0.99422,1e-05,0.9054]
[1777543398544,47.45,76058.05,0.0,-0.9942,1e-05,0.90825]
[1777543400559,47.45,76070.13,0.0,-0.99413,1e-05,0.91904]
[1777543407606,47.45,76078.05,0.0,-0.99408,1e-05,0.92618]
[1777543411633,47.45,76083.15,0.0,-0.99405,1e-05,0.92954]
[1777543416669,47.45,76084.74,0.0,-0.99404,1e-05,0.93099]
[1777543421705,47.45,76087.04,0.0,-0.99403,1e-05,0.93308]
[1777543426741,47.45,76090.85,0.0,-0.994,1e-05,0.93655]
[1777543432781,47.45,76096.36,0.0,-0.99397,1e-05,0.94158]
[1777543437816,47.45,76101.38,0.0,-0.99393,1e-05,0.94619]
[1777543442851,47.45,76098.97,0.0,-0.99395,1e-05,0.94398]
[1777543445873,47.45,76099.04,0.0,-0.99395,1e-05,0.94404]
[1777543451640,47.45,76101.4,0.0,-0.99393,1e-05,0.94621]
[1777543456950,47.45,76105.7,0.0,-0.9939,1e-05,0.95018]
[1777543461985,47.45,76106.26,0.0,-0.9939,1e-05,0.95069]
[1777543471780,47.45,76107.48,0.0,-0.9939,1e-05,0.95055]
[1777543477093,47.45,76103.97,0.0,-0.99392,1e-05,0.94731]
[1777543482128,47.45,76107.23,0.0,-0.9939,1e-05,0.95032]
[1777543487163,47.45,76107.9,0.0,-0.9939,1e-05,0.95094]
[1777543492198,47.45,76111.37,0.0,-0.99388,1e-05,0.95415]
[1777543497233,47.45,76111.96,0.0,-0.99387,1e-05,0.95469]
[1777543501261,47.45,76107.32,0.0,-0.9939,1e-05,0.9504]
[1777543505288,47.45,76101.97,0.0,-0.99394,1e-05,0.94547]
[1777543509317,47.45,76107.13,0.0,-0.9939,1e-05,0.95023]
[1777543514352,47.45,76109.16,0.0,-0.99389,1e-05,0.9521]
[1777543519388,47.45,76110.1,0.0,-0.99388,1e-05,0.95297]
[1777543524423,47.45,76111.2,0.0,-0.99388,1e-05,0.95399]
[1777543529457,47.45,76110.94,0.0,-0.99388,1e-05,0.95375]
[1777543534493,47.45,76111.91,0.0,-0.99388,1e-05,0.95337]
[1777543539529,47.45,76113.95,0.0,-0.99387,1e-05,0.95526]
[1777543544564,47.45,76113.97,0.0,-0.99387,1e-05,0.95528]
[1777543549599,47.45,76110.62,0.0,-0.99389,1e-05,0.95218]
[1777543554635,47.45,76116.17,0.0,-0.99385,1e-05,0.95732]
[1777543556650,47.45,76109.91,0.0,-0.99389,1e-05,0.95152]
[1777543557656,47.45,76107.84,0.0,-0.99391,1e-05,0.94961]
[1777543559670,47.45,76102.51,0.0,-0.99394,1e-05,0.9447]
[1777543564705,47.45,76096.7,0.0,-0.99398,1e-05,0.93937]
[1777543567728,47.45,76091.14,0.0,-0.99402,1e-05,0.9343]
[1777543572762,47.45,76087.97,0.0,-0.99404,1e-05,0.93142]
[1777543577796,47.45,76085.67,0.0,-0.99405,1e-05,0.92933]
[1777543580817,47.45,76075.5,0.0,-0.99412,1e-05,0.92015]
[1777543581828,47.45,76066.25,0.0,-0.99418,1e-05,0.91186]
[1777543582831,47.45,76061.03,0.0,-0.99421,1e-05,0.90721]
[1777543587866,47.45,76055.79,0.0,-0.99424,1e-05,0.90257]
[1777543592900,47.45,76054.34,0.0,-0.99426,1e-05,0.90006]
[1777543598942,47.45,76054.08,0.0,-0.99426,1e-05,0.89983]
[1777543603978,47.45,76057.07,0.0,-0.99424,1e-05,0.90247]
[1777543609013,47.45,76057.3,0.0,-0.99424,1e-05,0.90268]
[1777543612768,47.45,76065.51,0.0,-0.99419,1e-05,0.90997]
[1777543615056,47.45,76068.9,0.0,-0.99417,1e-05,0.91299]
[1777543621098,47.45,76070.05,0.0,-0.99416,1e-05,0.91402]
[1777543622838,47.45,76077.62,0.0,-0.99411,1e-05,0.92081]
[1777543628146,47.45,76078.25,0.0,-0.99411,1e-05,0.92138]
[1777543633185,47.45,76079.82,0.0,-0.9941,1e-05,0.92279]
[1777543638220,47.45,76079.28,0.0,-0.9941,1e-05,0.92231]
[1777543643254,47.45,76078.6,0.0,-0.9941,1e-05,0.92169]
[1777543648290,47.45,76080.91,0.0,-0.99409,1e-05,0.92378]
[1777543653324,47.45,76080.37,0.0,-0.9941,1e-05,0.92204]
[1777543658362,47.45,76079.4,0.0,-0.99411,1e-05,0.92117]
[1777543664402,47.45,76077.98,0.0,-0.99412,1e-05,0.91989]
[1777543670445,47.45,76077.45,0.0,-0.99412,1e-05,0.91942]
[1777543677496,47.45,76076.97,0.0,-0.99412,1e-05,0.91898]
[1777543682531,47.45,76077.32,0.0,-0.99412,1e-05,0.9193]
[1777543687566,47.45,76076.7,0.0,-0.99412,1e-05,0.91874]
[1777543692601,47.45,76079.04,0.0,-0.99411,1e-05,0.92085]
[1777543697636,47.45,76084.27,0.0,-0.99408,1e-05,0.92556]
[1777543702670,47.45,76083.72,0.0,-0.99408,1e-05,0.92507]
[1777543707706,47.45,76082.04,0.0,-0.99409,1e-05,0.92355]
[1777543713747,47.45,76085.09,0.0,-0.99408,1e-05,0.92506]
[1777543718784,47.45,76084.07,0.0,-0.99409,1e-05,0.92413]
[1777543720805,47.45,76092.53,0.0,-0.99403,1e-05,0.9318]
[1777543721804,47.45,76093.71,0.0,-0.99402,1e-05,0.93287]
[1777543726888,47.45,76091.49,0.0,-0.99404,1e-05,0.93085]
[1777543730920,47.45,76081.8,0.0,-0.9941,1e-05,0.92209]
[1777543735955,47.45,76078.95,0.0,-0.99412,1e-05,0.91952]
[1777543740990,47.45,76078.17,0.0,-0.99412,1e-05,0.91882]
[1777543746026,47.45,76079.48,0.0,-0.99411,1e-05,0.92]
[1777543751062,47.45,76081.11,0.0,-0.9941,1e-05,0.92147]
[1777543756096,47.45,76080.47,0.0,-0.99411,1e-05,0.92089]
[1777543758110,47.45,76075.59,0.0,-0.99414,1e-05,0.91651]
[1777543763821,47.45,76073.05,0.0,-0.99416,1e-05,0.91423]
[1777543769187,47.45,76076.13,0.0,-0.99414,1e-05,0.91699]
[1777543774223,47.45,76076.99,0.0,-0.99414,1e-05,0.91652]
[1777543779258,47.45,76076.87,0.0,-0.99414,1e-05,0.91641]
[1777543785301,47.45,76077.61,0.0,-0.99413,1e-05,0.91708]
[1777543790335,47.45,76077.33,0.0,-0.99414,1e-05,0.91683]
[1777543796377,47.45,76076.72,0.0,-0.99414,1e-05,0.91628]
[1777543801412,47.45,76077.61,0.0,-0.99413,1e-05,0.91708]
[1777543806451,47.45,76077.98,0.0,-0.99413,1e-05,0.91741]
[1777543810480,47.45,76072.57,0.0,-0.99417,1e-05,0.91257]
[1777543815515,47.45,76073.22,0.0,-0.99416,1e-05,0.91315]
[1777543820550,47.45,76073.22,0.0,-0.99416,1e-05,0.91315]
[1777543824578,47.45,76078.55,0.0,-0.99413,1e-05,0.91792]
[1777543829613,47.45,76077.99,0.0,-0.99413,1e-05,0.91742]
[1777543834648,47.45,76077.15,0.0,-0.99414,1e-05,0.91543]
[1777543839683,47.45,76074.35,0.0,-0.99416,1e-05,0.91292]
[1777543844718,47.45,76074.56,0.0,-0.99416,1e-05,0.91311]
[1777543849753,47.45,76076.69,0.0,-0.99415,1e-05,0.91501]
[1777543854788,47.45,76074.41,0.0,-0.99416,1e-05,0.91297]
[1777543859824,47.45,76073.8,0.0,-0.99417,1e-05,0.91243]
[1777543864858,47.45,76074.22,0.0,-0.99416,1e-05,0.9128]
[1777543870900,47.45,76074.82,0.0,-0.99416,1e-05,0.91334]
[1777543875934,47.45,76078.23,0.0,-0.99414,1e-05,0.91639]
[1777543880969,47.45,76078.35,0.0,-0.99414,1e-05,0.9165]
[1777543886005,47.45,76076.63,0.0,-0.99415,1e-05,0.91496]
[1777543891040,47.45,76075.21,0.0,-0.99416,1e-05,0.91245]
[1777543894062,47.45,76068.71,0.0,-0.99421,1e-05,0.90666]
[1777543895069,47.45,76061.36,0.0,-0.99425,1e-05,0.90015]
[1777543900104,47.45,76060.55,0.0,-0.99426,1e-05,0.89943]
[1777543905139,47.45,76064.62,0.0,-0.99423,1e-05,0.90303]
[1777543910174,47.45,76067.72,0.0,-0.99421,1e-05,0.90578]
[1777543915209,47.45,76068.55,0.0,-0.99421,1e-05,0.90652]
[1777543920244,47.45,76068.38,0.0,-0.99421,1e-05,0.90637]
[1777543925279,47.45,76067.55,0.0,-0.99421,1e-05,0.90563]
[1777543930314,47.45,76067.65,0.0,-0.99421,1e-05,0.90572]
[1777543935349,47.45,76068.4,0.0,-0.99421,1e-05,0.90638]
[1777543940383,47.45,76071.73,0.0,-0.99419,1e-05,0.90935]
[1777543945093,47.45,76077.46,0.0,-0.99415,1e-05,0.91446]
[1777543950455,47.45,76077.12,0.0,-0.99415,1e-05,0.91416]
[1777543955493,47.45,76077.03,0.0,-0.99416,1e-05,0.91284]
[1777543960523,47.45,76076.33,0.0,-0.99417,1e-05,0.91222]
[1777543965558,47.45,76075.54,0.0,-0.99417,1e-05,0.91151]
[1777543970597,47.45,76074.83,0.0,-0.99418,1e-05,0.91088]
[1777543975633,47.45,76074.93,0.0,-0.99417,1e-05,0.91097]
[1777543980666,47.45,76075.01,0.0,-0.99417,1e-05,0.91104]
[1777543991742,47.45,76077.0,0.0,-0.99416,1e-05,0.91282]
[1777543996780,47.45,76076.75,0.0,-0.99416,1e-05,0.91259]
[1777544002825,47.45,76076.2,0.0,-0.99417,1e-05,0.9121]
[1777544007859,47.45,76076.23,0.0,-0.99417,1e-05,0.91213]
[1777544012892,47.45,76076.0,0.0,-0.99418,1e-05,0.91069]
[1777544020949,47.45,76075.49,0.0,-0.99418,1e-05,0.91023]
[1777544025984,47.45,76074.72,0.0,-0.99418,1e-05,0.90954]
[1777544031020,47.45,76073.23,0.0,-0.99419,1e-05,0.90822]
[1777544033039,47.45,76063.15,0.0,-0.99426,1e-05,0.89928]
[1777544034047,47.45,76060.95,0.0,-0.99427,1e-05,0.89734]
[1777544038081,47.45,76057.48,0.0,-0.99429,1e-05,0.89428]
[1777544039083,47.45,76051.47,0.0,-0.99433,1e-05,0.88901]
[1777544040096,47.45,76048.51,0.0,-0.99435,1e-05,0.88643]
[1777544042107,47.45,76031.97,0.0,-0.99445,1e-05,0.87209]
[1777544043115,47.45,76021.49,0.0,-0.99451,1e-05,0.86311]
[1777544044122,47.45,76021.39,0.0,-0.99451,1e-05,0.86303]
[1777544049160,47.45,76025.96,0.0,-0.99449,1e-05,0.86693]
[1777544054191,47.45,76025.34,0.0,-0.99449,1e-05,0.8664]
[1777544059227,47.45,76026.81,0.0,-0.99448,1e-05,0.86766]
[1777544064262,47.45,76029.06,0.0,-0.99447,1e-05,0.86959]
[1777544069298,47.45,76030.03,0.0,-0.99446,1e-05,0.87042]
[1777544071311,47.45,76022.32,0.0,-0.99451,1e-05,0.86263]
[1777544073325,47.45,76017.17,0.0,-0.99455,1e-05,0.85825]
[1777544077353,47.45,76010.27,0.0,-0.99459,1e-05,0.8524]
[1777544078360,47.45,76005.22,0.0,-0.99462,1e-05,0.84815]
[1777544082393,47.45,75997.76,0.0,-0.99466,1e-05,0.84189]
[1777544083399,47.45,75986.35,0.0,-0.99473,1e-05,0.8324]
[1777544088434,47.45,75984.09,0.0,-0.99474,1e-05,0.83053]
[1777544093468,47.45,75983.36,0.0,-0.99475,1e-05,0.82993]
[1777544097497,47.45,75989.03,0.0,-0.99471,1e-05,0.83462]
[1777544102532,47.45,75992.56,0.0,-0.99469,1e-05,0.83756]
[1777544104548,47.45,75999.02,0.0,-0.99465,1e-05,0.84295]
[1777544110588,47.45,75997.75,0.0,-0.99466,1e-05,0.84189]
[1777544114616,47.45,76004.5,0.0,-0.99462,1e-05,0.84754]
[1777544118648,47.45,76005.69,0.0,-0.99461,1e-05,0.84854]
[1777544124689,47.45,76002.7,0.0,-0.99463,1e-05,0.84603]
[1777544129723,47.45,76003.57,0.0,-0.99463,1e-05,0.84676]
[1777544134759,47.45,76006.73,0.0,-0.99462,1e-05,0.84825]
[1777544138787,47.45,76011.84,0.0,-0.99458,1e-05,0.85255]
[1777544143822,47.45,76011.02,0.0,-0.99459,1e-05,0.85186]
[1777544148857,47.45,76008.97,0.0,-0.9946,1e-05,0.85013]
[1777544153892,47.45,76012.9,0.0,-0.99458,1e-05,0.85345]
[1777544158927,47.45,76013.89,0.0,-0.99457,1e-05,0.85429]
[1777544163962,47.45,76009.3,0.0,-0.9946,1e-05,0.85041]
[1777544165977,47.45,76006.86,0.0,-0.99461,1e-05,0.84835]
[1777544171010,47.45,76007.48,0.0,-0.99461,1e-05,0.84888]
[1777544175039,47.45,76002.28,0.0,-0.99464,1e-05,0.84451]
[1777544180077,47.45,76002.5,0.0,-0.99464,1e-05,0.84469]
[1777544185113,47.45,76006.56,0.0,-0.99462,1e-05,0.8481]
[1777544190148,47.45,76008.38,0.0,-0.99461,1e-05,0.84963]
[1777544195182,47.45,76008.62,0.0,-0.99461,1e-05,0.84866]
[1777544200219,47.45,76005.48,0.0,-0.99463,1e-05,0.84602]
[1777544205253,47.45,76006.71,0.0,-0.99462,1e-05,0.84706]
[1777544210288,47.45,76008.04,0.0,-0.99461,1e-05,0.84817]
[1777544215323,47.45,76008.2,0.0,-0.99461,1e-05,0.84831]
[1777544216338,47.45,75999.97,0.0,-0.99466,1e-05,0.84141]
[1777544220364,47.45,75994.47,0.0,-0.99469,1e-05,0.83682]
[1777544225393,47.45,75993.33,0.0,-0.9947,1e-05,0.83587]
[1777544227408,47.45,75988.02,0.0,-0.99473,1e-05,0.83147]
[1777544231437,47.45,75982.1,0.0,-0.99477,1e-05,0.82658]
[1777544236470,47.45,75981.68,0.0,-0.99477,1e-05,0.82624]
[1777544241506,47.45,75980.95,0.0,-0.99477,1e-05,0.82564]
[1777544246541,47.45,75979.75,0.0,-0.99478,1e-05,0.82465]
[1777544251577,47.45,75977.11,0.0,-0.9948,1e-05,0.82134]
[1777544253590,47.45,75981.84,0.0,-0.99478,1e-05,0.82522]
[1777544254596,47.45,75987.81,0.0,-0.99474,1e-05,0.83014]
[1777544255605,47.45,75996.06,0.0,-0.99469,1e-05,0.83698]
[1777544260639,47.45,75998.12,0.0,-0.99468,1e-05,0.8387]
[1777544265674,47.45,75996.13,0.0,-0.99469,1e-05,0.83704]
[1777544270714,47.45,75997.07,0.0,-0.99469,1e-05,0.83782]
[1777544275748,47.45,75992.68,0.0,-0.99471,1e-05,0.83417]
[1777544279776,47.45,75991.24,0.0,-0.99472,1e-05,0.83298]
[1777544284876,47.45,75992.35,0.0,-0.99471,1e-05,0.8339]
[1777544289911,47.45,75992.27,0.0,-0.99471,1e-05,0.83383]
[1777544294946,47.45,75993.93,0.0,-0.99471,1e-05,0.83521]
[1777544299981,47.45,75998.3,0.0,-0.99468,1e-05,0.83885]
[1777544305017,47.45,75999.96,0.0,-0.99467,1e-05,0.84023]
[1777544310052,47.45,75999.61,0.0,-0.99467,1e-05,0.83994]
[1777544315087,47.45,75999.75,0.0,-0.99468,1e-05,0.83889]
[1777544320122,47.45,75999.37,0.0,-0.99468,1e-05,0.83858]
[1777544325157,47.45,75999.7,0.0,-0.99468,1e-05,0.83885]
[1777544330192,47.45,76002.77,0.0,-0.99466,1e-05,0.84141]
[1777544336233,47.45,75999.08,0.0,-0.99468,1e-05,0.83833]
[1777544341268,47.45,75998.83,0.0,-0.99468,1e-05,0.83813]
[1777544346304,47.45,76000.74,0.0,-0.99467,1e-05,0.83972]
[1777544350335,47.45,75994.5,0.0,-0.99471,1e-05,0.83452]
[1777544352346,47.45,75991.62,0.0,-0.99473,1e-05,0.83214]
[1777544357381,47.45,75985.29,0.0,-0.99476,1e-05,0.82691]
[1777544362415,47.45,75983.24,0.0,-0.99477,1e-05,0.82522]
[1777544367451,47.45,75981.24,0.0,-0.99479,1e-05,0.82358]
[1777544372491,47.45,75979.4,0.0,-0.9948,1e-05,0.82092]
[1777544377521,47.45,75977.82,0.0,-0.99481,1e-05,0.81963]
[1777544380543,47.45,75972.26,0.0,-0.99484,1e-05,0.81509]
[1777544385577,47.45,75973.11,0.0,-0.99484,1e-05,0.81578]
[1777544390613,47.45,75971.81,0.0,-0.99485,1e-05,0.81472]
[1777544395647,47.45,75972.21,0.0,-0.99484,1e-05,0.81505]
[1777544400697,47.45,75965.61,0.0,-0.99488,1e-05,0.80969]
[1777544401702,47.45,75959.61,0.0,-0.99492,1e-05,0.80485]
[1777544406743,47.45,75964.48,0.0,-0.99489,1e-05,0.80878]
[1777544411773,47.45,75965.88,0.0,-0.99488,1e-05,0.80991]
[1777544416810,47.45,75966.79,0.0,-0.99488,1e-05,0.81065]
[1777544419830,47.45,75972.08,0.0,-0.99485,1e-05,0.81494]
[1777544423858,47.45,75966.84,0.0,-0.99488,1e-05,0.81069]
[1777544428894,47.45,75969.51,0.0,-0.99486,1e-05,0.81286]
[1777544433928,47.45,75970.81,0.0,-0.99486,1e-05,0.81277]
[1777544438545,47.45,75981.54,0.0,-0.9948,1e-05,0.82153]
[1777544438963,47.45,75981.54,0.0,-0.9948,1e-05,0.82153]
[1777544440977,47.45,75983.54,0.0,-0.99479,1e-05,0.82317]
[1777544446014,47.45,75983.22,0.0,-0.99479,1e-05,0.8229]
[1777544448616,47.45,75976.15,0.0,-0.99483,1e-05,0.81712]
[1777544449035,47.45,75976.15,0.0,-0.99483,1e-05,0.81712]
[1777544452057,47.45,75975.45,0.0,-0.99483,1e-05,0.81655]
[1777544454071,47.45,75983.91,0.0,-0.99478,1e-05,0.82347]
[1777544455078,47.45,75985.41,0.0,-0.99478,1e-05,0.8247]
[1777544460116,47.45,75984.28,0.0,-0.99478,1e-05,0.82378]
[1777544465153,47.45,75984.51,0.0,-0.99478,1e-05,0.82396]
[1777544468757,47.45,75979.26,0.0,-0.99481,1e-05,0.81966]
[1777544473208,47.45,75978.95,0.0,-0.99481,1e-05,0.81941]
[1777544478247,47.45,75979.29,0.0,-0.99481,1e-05,0.81968]
[1777544483278,47.45,75979.77,0.0,-0.99481,1e-05,0.82008]
[1777544488314,47.45,75979.09,0.0,-0.99481,1e-05,0.81952]
[1777544493349,47.45,75981.09,0.0,-0.99481,1e-05,0.82001]
[1777544498384,47.45,75982.86,0.0,-0.9948,1e-05,0.82146]
[1777544503419,47.45,75985.8,0.0,-0.99478,1e-05,0.82387]
[1777544508457,47.45,75986.66,0.0,-0.99478,1e-05,0.82458]
[1777544514496,47.45,75987.62,0.0,-0.99477,1e-05,0.82537]
[1777544519531,47.45,75988.33,0.0,-0.99477,1e-05,0.82595]
[1777544524569,47.45,76001.41,0.0,-0.99469,1e-05,0.83678]
[1777544525574,47.45,76005.05,0.0,-0.99467,1e-05,0.83982]
[1777544530610,47.45,76001.86,0.0,-0.99469,1e-05,0.83716]
[1777544535645,47.45,76004.42,0.0,-0.99467,1e-05,0.83929]
[1777544540680,47.45,76004.4,0.0,-0.99467,1e-05,0.83927]
[1777544545714,47.45,76005.11,0.0,-0.99467,1e-05,0.83987]
[1777544550752,47.45,76005.92,0.0,-0.99466,1e-05,0.84054]
[1777544555786,47.45,76007.63,0.0,-0.99466,1e-05,0.84081]
[1777544560823,47.45,76006.25,0.0,-0.99467,1e-05,0.83965]
[1777544565857,47.45,76005.05,0.0,-0.99468,1e-05,0.83865]
[1777544575924,47.45,76003.0,0.0,-0.99469,1e-05,0.83694]
[1777544580962,47.45,76004.17,0.0,-0.99468,1e-05,0.83792]
[1777544585997,47.45,76004.23,0.0,-0.99468,1e-05,0.83797]
[1777544594055,47.45,76002.71,0.0,-0.99469,1e-05,0.8367]
[1777544599686,47.45,76002.58,0.0,-0.99469,1e-05,0.83659]
[1777544605132,47.45,76001.49,0.0,-0.9947,1e-05,0.83569]
[1777544610169,47.45,76001.1,0.0,-0.9947,1e-05,0.83536]
[1777544615204,47.45,75992.05,0.0,-0.99476,1e-05,0.82671]
[1777544616215,47.45,75991.27,0.0,-0.99476,1e-05,0.82607]
[1777544621245,47.45,75992.16,0.0,-0.99476,1e-05,0.8268]
[1777544626281,47.45,75993.11,0.0,-0.99475,1e-05,0.82759]
[1777544631316,47.45,75992.48,0.0,-0.99476,1e-05,0.82707]
[1777544633329,47.45,75986.06,0.0,-0.99479,1e-05,0.82179]
[1777544638366,47.45,75981.31,0.0,-0.99482,1e-05,0.8179]
[1777544642394,47.45,75972.84,0.0,-0.99487,1e-05,0.81101]
[1777544644408,47.45,75971.1,0.0,-0.99488,1e-05,0.8096]
[1777544649445,47.45,75969.27,0.0,-0.99489,1e-05,0.80811]
[1777544653473,47.45,75963.85,0.0,-0.99492,1e-05,0.80374]
[1777544658508,47.45,75966.71,0.0,-0.9949,1e-05,0.80605]
[1777544664550,47.45,75970.8,0.0,-0.99488,1e-05,0.80935]
[1777544669585,47.45,75970.08,0.0,-0.99489,1e-05,0.80877]
[1777544674620,47.45,75973.27,0.0,-0.99487,1e-05,0.81022]
[1777544679656,47.45,75974.69,0.0,-0.99487,1e-05,0.81137]
[1777544684691,47.45,75973.27,0.0,-0.99487,1e-05,0.81022]
[1777544689726,47.45,75972.49,0.0,-0.99488,1e-05,0.80958]
[1777544693755,47.45,75966.74,0.0,-0.99491,1e-05,0.80494]
[1777544697783,47.45,75963.93,0.0,-0.99493,1e-05,0.80268]
[1777544702818,47.45,75961.21,0.0,-0.99494,1e-05,0.80049]
[1777544707852,47.45,75960.26,0.0,-0.99495,1e-05,0.79973]
[1777544712888,47.45,75960.34,0.0,-0.99495,1e-05,0.79979]
[1777544717923,47.45,75957.91,0.0,-0.99496,1e-05,0.79785]
[1777544722958,47.45,75958.87,0.0,-0.99496,1e-05,0.79862]
[1777544726987,47.45,75952.93,0.0,-0.99499,1e-05,0.79387]
[1777544732021,47.45,75952.83,0.0,-0.995,1e-05,0.79267]
[1777544735042,47.45,75947.4,0.0,-0.99503,1e-05,0.78836]
[1777544740077,47.45,75946.36,0.0,-0.99503,1e-05,0.78754]
[1777544745113,47.45,75945.64,0.0,-0.99504,1e-05,0.78697]
[1777544750752,47.45,75946.04,0.0,-0.99503,1e-05,0.78728]
[1777544757197,47.45,75945.09,0.0,-0.99504,1e-05,0.78653]
[1777544762232,47.45,75946.42,0.0,-0.99503,1e-05,0.78758]
[1777544770892,47.45,75945.62,0.0,-0.99504,1e-05,0.78695]
[1777544776330,47.45,75945.1,0.0,-0.99504,1e-05,0.78654]
[1777544781367,47.45,75944.45,0.0,-0.99504,1e-05,0.78603]
[1777544789423,47.45,75948.54,0.0,-0.99502,1e-05,0.78926]
[1777544794458,47.45,75950.22,0.0,-0.99502,1e-05,0.78948]
[1777544799492,47.45,75951.86,0.0,-0.99501,1e-05,0.79078]
[1777544804529,47.45,75953.05,0.0,-0.995,1e-05,0.79173]
[1777544809564,47.45,75954.23,0.0,-0.995,1e-05,0.79267]
[1777544814599,47.45,75957.63,0.0,-0.99498,1e-05,0.79538]
[1777544819633,47.45,75957.9,0.0,-0.99497,1e-05,0.79559]
[1777544824669,47.45,75958.36,0.0,-0.99497,1e-05,0.79596]
[1777544825676,47.45,75963.8,0.0,-0.99494,1e-05,0.80031]
[1777544826683,47.45,75965.11,0.0,-0.99493,1e-05,0.80137]
[1777544831717,47.45,75963.7,0.0,-0.99494,1e-05,0.80023]
[1777544836752,47.45,75962.86,0.0,-0.99495,1e-05,0.79956]
[1777544841788,47.45,75963.34,0.0,-0.99494,1e-05,0.79995]
[1777544846825,47.45,75964.77,0.0,-0.99494,1e-05,0.80109]
[1777544849845,47.45,75968.52,0.0,-0.99491,1e-05,0.80411]
[1777544854880,47.45,75969.73,0.0,-0.99492,1e-05,0.80395]
[1777544858909,47.45,75974.13,0.0,-0.99489,1e-05,0.8075]
[1777544863944,47.45,75972.57,0.0,-0.9949,1e-05,0.80624]
[1777544868978,47.45,75970.88,0.0,-0.99491,1e-05,0.80488]
[1777544874014,47.45,75970.08,0.0,-0.99491,1e-05,0.80423]
[1777544879048,47.45,75968.79,0.0,-0.99492,1e-05,0.8032]
[1777544884084,47.45,75970.3,0.0,-0.99491,1e-05,0.80441]
[1777544889119,47.45,75971.21,0.0,-0.99491,1e-05,0.80515]
[1777544894154,47.45,75970.35,0.0,-0.99491,1e-05,0.80445]
[1777544896168,47.45,75965.87,0.0,-0.99494,1e-05,0.80085]
[1777544901203,47.45,75964.0,0.0,-0.99495,1e-05,0.79935]
[1777544906238,47.45,75962.2,0.0,-0.99496,1e-05,0.79791]
[1777544910266,47.45,75956.78,0.0,-0.99499,1e-05,0.79358]
[1777544914295,47.45,75953.96,0.0,-0.99501,1e-05,0.79021]
[1777544917316,47.45,75949.28,0.0,-0.99504,1e-05,0.78651]
[1777544922352,47.45,75947.77,0.0,-0.99504,1e-05,0.78531]
[1777544923357,47.45,75942.52,0.0,-0.99507,1e-05,0.78117]
[1777544924364,47.45,75938.75,0.0,-0.99509,1e-05,0.77821]
[1777544929399,47.45,75939.85,0.0,-0.99509,1e-05,0.77908]
[1777544934434,47.45,75937.78,0.0,-0.9951,1e-05,0.77745]
[1777544939469,47.45,75938.65,0.0,-0.99509,1e-05,0.77813]
[1777544944503,47.45,75937.9,0.0,-0.9951,1e-05,0.77755]
[1777544949540,47.45,75939.16,0.0,-0.99509,1e-05,0.77853]
[1777544954575,47.45,75935.17,0.0,-0.99511,1e-05,0.77541]
[1777544959611,47.45,75929.43,0.0,-0.99514,1e-05,0.77094]
[1777544964647,47.45,75927.86,0.0,-0.99515,1e-05,0.76972]
[1777544969681,47.45,75928.05,0.0,-0.99515,1e-05,0.76986]
[1777544974717,47.45,75926.58,0.0,-0.99517,1e-05,0.76763]
[1777544979755,47.45,75925.65,0.0,-0.99517,1e-05,0.76691]
[1777544984787,47.45,75925.56,0.0,-0.99517,1e-05,0.76684]
[1777544989822,47.45,75925.5,0.0,-0.99517,1e-05,0.76679]
[1777544994857,47.45,75926.19,0.0,-0.99517,1e-05,0.76732]
[1777544999896,47.45,75926.08,0.0,-0.99517,1e-05,0.76724]
[1777545001908,47.45,75936.02,0.0,-0.99512,1e-05,0.77497]
[1777545002926,47.45,75942.21,0.0,-0.99508,1e-05,0.77982]
[1777545003937,47.45,75957.32,0.0,-0.995,1e-05,0.79177]
[1777545004937,47.45,75972.14,0.0,-0.99492,1e-05,0.80363]
[1777545006955,47.45,75967.74,0.0,-0.99494,1e-05,0.80009]
[1777545007961,47.45,75959.13,0.0,-0.99499,1e-05,0.79321]
[1777545009978,47.45,75968.77,0.0,-0.99493,1e-05,0.80092]
[1777545010983,47.45,75977.11,0.0,-0.99489,1e-05,0.80764]
[1777545012997,47.45,75971.36,0.0,-0.99492,1e-05,0.803]
[1777545016020,47.45,75976.18,0.0,-0.99489,1e-05,0.80689]
[1777545021056,47.45,75972.99,0.0,-0.99491,1e-05,0.80431]
[1777545025084,47.45,75979.98,0.0,-0.99487,1e-05,0.80997]
[1777545030119,47.45,75982.14,0.0,-0.99486,1e-05,0.81172]
[1777545035156,47.45,75979.22,0.0,-0.99488,1e-05,0.80821]
[1777545040194,47.45,75978.0,0.0,-0.99489,1e-05,0.80723]
[1777545045228,47.45,75980.01,0.0,-0.99488,1e-05,0.80885]
[1777545050261,47.45,75978.07,0.0,-0.99489,1e-05,0.80728]
[1777545055297,47.45,75977.07,0.0,-0.99489,1e-05,0.80647]
[1777545060332,47.45,75975.02,0.0,-0.99491,1e-05,0.80482]
[1777545065369,47.45,75980.04,0.0,-0.99488,1e-05,0.80888]
[1777545067384,47.45,75985.61,0.0,-0.99485,1e-05,0.8134]
[1777545072419,47.45,75988.85,0.0,-0.99483,1e-05,0.81604]
[1777545077452,47.45,75991.01,0.0,-0.99481,1e-05,0.8178]
[1777545083126,47.45,75998.58,0.0,-0.99477,1e-05,0.82401]
[1777545088533,47.45,75990.07,0.0,-0.99482,1e-05,0.81704]
[1777545089540,47.45,75988.2,0.0,-0.99483,1e-05,0.81551]
[1777545094575,47.45,75986.21,0.0,-0.99485,1e-05,0.81274]
[1777545099610,47.45,75985.66,0.0,-0.99485,1e-05,0.8123]
[1777545104646,47.45,75988.61,0.0,-0.99484,1e-05,0.8147]
[1777545109684,47.45,75987.88,0.0,-0.99484,1e-05,0.8141]
[1777545114718,47.45,75984.1,0.0,-0.99486,1e-05,0.81103]
[1777545117739,47.45,75979.44,0.0,-0.99489,1e-05,0.80725]
[1777545123406,47.45,75958.99,0.0,-0.995,1e-05,0.79085]
[1777545124794,47.45,75950.45,0.0,-0.99505,1e-05,0.78409]
[1777545125803,47.45,75963.87,0.0,-0.99498,1e-05,0.79474]
[1777545126806,47.45,75969.06,0.0,-0.99495,1e-05,0.79889]
[1777545131844,47.45,75973.75,0.0,-0.99492,1e-05,0.80266]
[1777545134861,47.45,75979.19,0.0,-0.99489,1e-05,0.80705]
[1777545139896,47.45,75984.55,0.0,-0.99486,1e-05,0.81139]
[1777545144932,47.45,75987.85,0.0,-0.99484,1e-05,0.81408]
[1777545149967,47.45,75990.69,0.0,-0.99482,1e-05,0.8164]
[1777545155002,47.45,75987.61,0.0,-0.99485,1e-05,0.81274]
[1777545160037,47.45,75990.4,0.0,-0.99483,1e-05,0.81501]
[1777545163058,47.45,75997.28,0.0,-0.99479,1e-05,0.82064]
[1777545165071,47.45,76002.73,0.0,-0.99476,1e-05,0.82512]
[1777545170107,47.45,76005.58,0.0,-0.99474,1e-05,0.82747]
[1777545175141,47.45,76004.34,0.0,-0.99475,1e-05,0.82645]
[1777545180176,47.45,76005.97,0.0,-0.99474,1e-05,0.82779]
[1777545185214,47.45,76004.84,0.0,-0.99475,1e-05,0.82686]
[1777545189241,47.45,76011.08,0.0,-0.99471,1e-05,0.83202]
[1777545191254,47.45,76015.96,0.0,-0.99468,1e-05,0.83608]
[1777545193268,47.45,76021.37,0.0,-0.99465,1e-05,0.8406]
[1777545197295,47.45,76016.42,0.0,-0.99468,1e-05,0.83646]
[1777545199310,47.45,76010.62,0.0,-0.99472,1e-05,0.83164]
[1777545204344,47.45,76012.78,0.0,-0.9947,1e-05,0.83343]
[1777545207370,47.45,76017.47,0.0,-0.99468,1e-05,0.83734]
[1777545212400,47.45,76015.64,0.0,-0.99469,1e-05,0.83465]
[1777545214416,47.45,76021.0,0.0,-0.99466,1e-05,0.83912]
[1777545219450,47.45,76016.23,0.0,-0.99469,1e-05,0.83514]
[1777545221464,47.45,76022.97,0.0,-0.99465,1e-05,0.84076]
[1777545226499,47.45,76029.38,0.0,-0.99461,1e-05,0.84614]
[1777545228512,47.45,76035.46,0.0,-0.99458,1e-05,0.85127]
[1777545233548,47.45,76037.84,0.0,-0.99456,1e-05,0.85329]
[1777545238584,47.45,76035.18,0.0,-0.99458,1e-05,0.85104]
[1777545243625,47.45,76026.38,0.0,-0.99463,1e-05,0.84362]
[1777545244627,47.45,76018.81,0.0,-0.99467,1e-05,0.83729]
[1777545248653,47.45,76012.03,0.0,-0.99471,1e-05,0.83165]
[1777545251674,47.45,76006.78,0.0,-0.99475,1e-05,0.8273]
[1777545256711,47.45,76007.24,0.0,-0.99474,1e-05,0.82768]
[1777545258722,47.45,76002.05,0.0,-0.99477,1e-05,0.8234]
[1777545264390,47.45,76002.33,0.0,-0.99477,1e-05,0.82363]
[1777545269801,47.45,75999.23,0.0,-0.99479,1e-05,0.82109]
[1777545274836,47.45,75999.27,0.0,-0.9948,1e-05,0.81997]
[1777545279872,47.45,76000.44,0.0,-0.99479,1e-05,0.82093]
[1777545285915,47.45,75999.65,0.0,-0.99479,1e-05,0.82028]
[1777545290950,47.45,75999.03,0.0,-0.9948,1e-05,0.81977]
[1777545295984,47.45,75998.13,0.0,-0.9948,1e-05,0.81903]
[1777545297998,47.45,75990.68,0.0,-0.99485,1e-05,0.81295]
[1777545303035,47.45,75993.71,0.0,-0.99483,1e-05,0.81542]
[1777545308068,47.45,75987.37,0.0,-0.99486,1e-05,0.81026]
[1777545309076,47.45,75980.89,0.0,-0.9949,1e-05,0.80502]
[1777545314743,47.45,75978.28,0.0,-0.99492,1e-05,0.80291]
[1777545317133,47.45,75983.7,0.0,-0.99489,1e-05,0.80729]
[1777545319146,47.45,75990.92,0.0,-0.99484,1e-05,0.81315]
[1777545323173,47.45,75995.98,0.0,-0.99481,1e-05,0.81728]
[1777545328208,47.45,75998.57,0.0,-0.9948,1e-05,0.81939]
[1777545333244,47.45,75998.85,0.0,-0.99481,1e-05,0.81847]
[1777545336264,47.45,76005.43,0.0,-0.99477,1e-05,0.82388]
[1777545338279,47.45,76013.89,0.0,-0.99472,1e-05,0.83086]
[1777545341300,47.45,76022.41,0.0,-0.99467,1e-05,0.83795]
[1777545342307,47.45,76036.79,0.0,-0.99458,1e-05,0.85003]
[1777545343314,47.45,76037.12,0.0,-0.99458,1e-05,0.85031]
[1777545345329,47.45,76031.66,0.0,-0.99461,1e-05,0.84571]
[1777545350363,47.45,76033.65,0.0,-0.9946,1e-05,0.84738]
[1777545355398,47.45,76037.0,0.0,-0.99458,1e-05,0.85021]
[1777545360433,47.45,76039.55,0.0,-0.99457,1e-05,0.85237]
[1777545365468,47.45,76038.61,0.0,-0.99457,1e-05,0.85157]
[1777545370504,47.45,76039.66,0.0,-0.99457,1e-05,0.85246]
[1777545375538,47.45,76038.91,0.0,-0.99457,1e-05,0.85183]
[1777545380572,47.45,76043.29,0.0,-0.99454,1e-05,0.85554]
[1777545385608,47.45,76047.38,0.0,-0.99452,1e-05,0.85902]
[1777545387623,47.45,76053.55,0.0,-0.99448,1e-05,0.86429]
[1777545392659,47.45,76053.43,0.0,-0.99449,1e-05,0.86299]
[1777545396689,47.45,76048.22,0.0,-0.99452,1e-05,0.85855]
[1777545397696,47.45,76043.33,0.0,-0.99455,1e-05,0.85439]
[1777545402730,47.45,76044.69,0.0,-0.99454,1e-05,0.85554]
[1777545407789,47.45,76047.62,0.0,-0.99453,1e-05,0.85803]
[1777545412806,47.45,76050.48,0.0,-0.99451,1e-05,0.86047]
[1777545417841,47.45,76049.67,0.0,-0.99451,1e-05,0.85978]
[1777545419855,47.45,76045.47,0.0,-0.99454,1e-05,0.8562]
[1777545423882,47.45,76039.28,0.0,-0.99458,1e-05,0.85095]
[1777545429925,47.45,76036.62,0.0,-0.99459,1e-05,0.84871]
[1777545432946,47.45,76031.08,0.0,-0.99462,1e-05,0.84404]
[1777545435588,47.45,76032.51,0.0,-0.99462,1e-05,0.84524]
[1777545441002,47.45,76031.42,0.0,-0.99462,1e-05,0.84433]
[1777545445658,47.45,76027.04,0.0,-0.99465,1e-05,0.84065]
[1777545451076,47.45,76024.97,0.0,-0.99467,1e-05,0.83775]
[1777545456106,47.45,76026.5,0.0,-0.99466,1e-05,0.83903]
[1777545461142,47.45,76026.99,0.0,-0.99466,1e-05,0.83944]
[1777545466177,47.45,76030.13,0.0,-0.99464,1e-05,0.84207]
[1777545471212,47.45,76030.08,0.0,-0.99464,1e-05,0.84203]
[1777545475868,47.45,76038.0,0.0,-0.99459,1e-05,0.84869]
[1777545476247,47.45,76038.0,0.0,-0.99459,1e-05,0.84869]
[1777545481281,47.45,76040.76,0.0,-0.99457,1e-05,0.85102]
[1777545486317,47.45,76036.36,0.0,-0.9946,1e-05,0.84731]
[1777545491352,47.45,76036.95,0.0,-0.9946,1e-05,0.8478]
[1777545496389,47.45,76035.74,0.0,-0.9946,1e-05,0.84678]
[1777545501422,47.45,76034.66,0.0,-0.99461,1e-05,0.84587]
[1777545506458,47.45,76035.14,0.0,-0.99461,1e-05,0.84628]
[1777545511492,47.45,76035.43,0.0,-0.99461,1e-05,0.84534]
[1777545516527,47.45,76033.22,0.0,-0.99463,1e-05,0.84349]
[1777545521562,47.45,76030.9,0.0,-0.99464,1e-05,0.84154]
[1777545526597,47.45,76032.58,0.0,-0.99463,1e-05,0.84295]
[1777545531640,47.45,76035.83,0.0,-0.99461,1e-05,0.84568]
[1777545532642,47.45,76048.02,0.0,-0.99454,1e-05,0.85599]
[1777545533648,47.45,76053.65,0.0,-0.9945,1e-05,0.86079]
[1777545536670,47.45,76058.7,0.0,-0.99447,1e-05,0.86512]
[1777545541707,47.45,76057.73,0.0,-0.99448,1e-05,0.86428]
[1777545546741,47.45,76056.47,0.0,-0.99449,1e-05,0.8632]
[1777545551776,47.45,76052.27,0.0,-0.99451,1e-05,0.85961]
[1777545556813,47.45,76046.6,0.0,-0.99455,1e-05,0.85479]
[1777545557821,47.45,76043.91,0.0,-0.99456,1e-05,0.8525]
[1777545562860,47.45,76039.2,0.0,-0.99459,1e-05,0.84852]
[1777545563865,47.45,76034.44,0.0,-0.99462,1e-05,0.84451]
[1777545566886,47.45,76026.67,0.0,-0.99466,1e-05,0.838]
[1777545571921,47.45,76021.68,0.0,-0.9947,1e-05,0.83267]
[1777545576958,47.45,76020.33,0.0,-0.99471,1e-05,0.83155]
[1777545581991,47.45,76018.16,0.0,-0.99472,1e-05,0.82975]
[1777545587026,47.45,76018.75,0.0,-0.99472,1e-05,0.83024]
[1777545591054,47.45,76026.76,0.0,-0.99467,1e-05,0.8369]
[1777545593071,47.45,76026.41,0.0,-0.99467,1e-05,0.83661]
[1777545598104,47.45,76022.95,0.0,-0.99469,1e-05,0.83373]
[1777545602132,47.45,76017.58,0.0,-0.99473,1e-05,0.82927]
[1777545607170,47.45,76019.91,0.0,-0.99471,1e-05,0.8312]
[1777545611201,47.45,76013.59,0.0,-0.99475,1e-05,0.82597]
[1777545616862,47.45,76010.3,0.0,-0.99477,1e-05,0.82326]
[1777545621271,47.45,76005.06,0.0,-0.9948,1e-05,0.81896]
[1777545624293,47.45,75999.61,0.0,-0.99483,1e-05,0.8145]
[1777545629329,47.45,75999.55,0.0,-0.99483,1e-05,0.81445]
[1777545634366,47.45,75999.46,0.0,-0.99484,1e-05,0.81323]
[1777545639400,47.45,75998.96,0.0,-0.99484,1e-05,0.81282]
[1777545644434,47.45,75999.01,0.0,-0.99484,1e-05,0.81286]
[1777545649468,47.45,76002.12,0.0,-0.99482,1e-05,0.8154]
[1777545654505,47.45,76004.11,0.0,-0.99481,1e-05,0.81703]
[1777545659542,47.45,76002.75,0.0,-0.99482,1e-05,0.81592]
[1777545664577,47.45,76000.62,0.0,-0.99483,1e-05,0.81418]
[1777545672630,47.45,76000.64,0.0,-0.99483,1e-05,0.81419]
[1777545677666,47.45,76000.37,0.0,-0.99483,1e-05,0.81397]
[1777545682701,47.45,76000.51,0.0,-0.99483,1e-05,0.81409]
[1777545687736,47.45,75999.82,0.0,-0.99484,1e-05,0.81352]
[1777545692771,47.45,75996.85,0.0,-0.99486,1e-05,0.80996]
[1777545697808,47.45,75994.73,0.0,-0.99487,1e-05,0.80824]
[1777545702843,47.45,75996.42,0.0,-0.99486,1e-05,0.80961]
[1777545705863,47.45,75990.02,0.0,-0.9949,1e-05,0.80443]
[1777545707877,47.45,75982.21,0.0,-0.99494,1e-05,0.79815]
[1777545709891,47.45,75976.74,0.0,-0.99497,1e-05,0.79377]
[1777545711905,47.45,75968.78,0.0,-0.99502,1e-05,0.78743]
[1777545716941,47.45,75970.15,0.0,-0.99501,1e-05,0.78852]
[1777545721975,47.45,75974.14,0.0,-0.99499,1e-05,0.79169]
[1777545727010,47.45,75972.91,0.0,-0.99499,1e-05,0.79071]
[1777545732045,47.45,75971.71,0.0,-0.995,1e-05,0.78976]
[1777545737081,47.45,75974.82,0.0,-0.99498,1e-05,0.79224]
[1777545742120,47.45,75977.13,0.0,-0.99497,1e-05,0.79408]
[1777545747155,47.45,75980.69,0.0,-0.99495,1e-05,0.79693]
[1777545750176,47.45,75986.83,0.0,-0.99492,1e-05,0.80186]
[1777545755210,47.45,75988.58,0.0,-0.99491,1e-05,0.80213]
[1777545760248,47.45,75988.33,0.0,-0.99492,1e-05,0.80193]
[1777545765281,47.45,75987.25,0.0,-0.99492,1e-05,0.80106]
[1777545770317,47.45,75995.05,0.0,-0.99488,1e-05,0.80736]
[1777545771324,47.45,75997.63,0.0,-0.99486,1e-05,0.80945]
[1777545773339,47.45,75999.45,0.0,-0.99485,1e-05,0.81093]
[1777545777989,47.45,75988.28,0.0,-0.99492,1e-05,0.80189]
[1777545779382,47.45,75987.59,0.0,-0.99492,1e-05,0.80134]
[1777545781403,47.45,75979.49,0.0,-0.99496,1e-05,0.79484]
[1777545783420,47.45,75971.03,0.0,-0.99501,1e-05,0.7881]
[1777545784424,47.45,75967.08,0.0,-0.99503,1e-05,0.78497]
[1777545786439,47.45,75964.42,0.0,-0.99505,1e-05,0.78287]
[1777545788063,47.45,75958.52,0.0,-0.99508,1e-05,0.77822]
[1777545793488,47.45,75961.13,0.0,-0.99507,1e-05,0.78027]
[1777545798522,47.45,75962.93,0.0,-0.99506,1e-05,0.78169]
[1777545803557,47.45,75967.02,0.0,-0.99503,1e-05,0.78492]
[1777545809601,47.45,75967.97,0.0,-0.99503,1e-05,0.78567]
[1777545815643,47.45,75970.89,0.0,-0.99502,1e-05,0.78687]
[1777545820677,47.45,75973.43,0.0,-0.99501,1e-05,0.78888]
[1777545823699,47.45,75980.86,0.0,-0.99496,1e-05,0.79481]
[1777545825713,47.45,75984.22,0.0,-0.99495,1e-05,0.7975]
[1777545831755,47.45,75985.81,0.0,-0.99494,1e-05,0.79877]
[1777545836789,47.45,75986.87,0.0,-0.99493,1e-05,0.79962]
[1777545839812,47.45,75992.73,0.0,-0.9949,1e-05,0.80434]
[1777545841826,47.45,75996.45,0.0,-0.99488,1e-05,0.80735]
[1777545846859,47.45,75998.75,0.0,-0.99486,1e-05,0.80922]
[1777545851895,47.45,75997.68,0.0,-0.99487,1e-05,0.80835]
[1777545856930,47.45,75997.34,0.0,-0.99487,1e-05,0.80808]
[1777545861964,47.45,75996.3,0.0,-0.99488,1e-05,0.80723]
[1777545867000,47.45,75995.3,0.0,-0.99488,1e-05,0.80642]
[1777545872035,47.45,75999.49,0.0,-0.99487,1e-05,0.80868]
[1777545877070,47.45,75998.52,0.0,-0.99487,1e-05,0.80789]
[1777545882106,47.45,75996.41,0.0,-0.99488,1e-05,0.80618]
[1777545885127,47.45,75988.24,0.0,-0.99493,1e-05,0.79959]
[1777545890162,47.45,75988.87,0.0,-0.99493,1e-05,0.8001]
[1777545895197,47.45,75988.85,0.0,-0.99493,1e-05,0.80008]
[1777545900234,47.45,75990.92,0.0,-0.99491,1e-05,0.80175]
[1777545902247,47.45,76005.57,0.0,-0.99483,1e-05,0.81362]
[1777545907282,47.45,76002.76,0.0,-0.99485,1e-05,0.81133]
[1777545912319,47.45,76006.04,0.0,-0.99483,1e-05,0.81401]
[1777545917355,47.45,76006.72,0.0,-0.99482,1e-05,0.81456]
[1777545922390,47.45,76006.64,0.0,-0.99482,1e-05,0.8145]
[1777545927424,47.45,76005.57,0.0,-0.99483,1e-05,0.81362]
[1777545932460,47.45,76006.1,0.0,-0.99483,1e-05,0.81291]
[1777545937495,47.45,76002.71,0.0,-0.99485,1e-05,0.81015]
[1777545942530,47.45,76001.24,0.0,-0.99486,1e-05,0.80895]
[1777545947565,47.45,76000.35,0.0,-0.99487,1e-05,0.80823]
[1777545952600,47.45,75997.31,0.0,-0.99489,1e-05,0.80577]
[1777545957635,47.45,75997.22,0.0,-0.99489,1e-05,0.8057]
[1777545962670,47.45,75999.74,0.0,-0.99487,1e-05,0.80774]
[1777545965694,47.45,76000.64,0.0,-0.99487,1e-05,0.80847]
[1777545970726,47.45,76001.09,0.0,-0.99486,1e-05,0.80883]
[1777545975762,47.45,76001.23,0.0,-0.99486,1e-05,0.80895]
[1777545980797,47.45,76001.37,0.0,-0.99486,1e-05,0.80906]
[1777545985832,47.45,76000.77,0.0,-0.99487,1e-05,0.80857]
[1777545990866,47.45,75999.14,0.0,-0.99487,1e-05,0.80725]
[1777545995902,47.45,75998.05,0.0,-0.99489,1e-05,0.80523]
[1777546000937,47.45,76000.23,0.0,-0.99488,1e-05,0.80699]
[1777546005971,47.45,75999.01,0.0,-0.99488,1e-05,0.806]
[1777546011006,47.45,75999.08,0.0,-0.99488,1e-05,0.80606]
[1777546016041,47.45,76000.0,0.0,-0.99488,1e-05,0.80681]
[1777546021077,47.45,75995.33,0.0,-0.9949,1e-05,0.80303]
[1777546026112,47.45,76000.03,0.0,-0.99488,1e-05,0.80683]
[1777546029135,47.45,76000.6,0.0,-0.99487,1e-05,0.80729]
[1777546033161,47.45,76007.13,0.0,-0.99484,1e-05,0.8126]
[1777546038198,47.45,76008.61,0.0,-0.99483,1e-05,0.81381]
[1777546043231,47.45,76010.59,0.0,-0.99482,1e-05,0.81542]
[1777546048269,47.45,76014.47,0.0,-0.99479,1e-05,0.8186]
[1777546054307,47.45,76015.26,0.0,-0.9948,1e-05,0.81809]
[1777546055315,47.45,76009.79,0.0,-0.99483,1e-05,0.81362]
[1777546060350,47.45,76008.21,0.0,-0.99484,1e-05,0.81233]
[1777546065384,47.45,76006.91,0.0,-0.99484,1e-05,0.81127]
[1777546070420,47.45,76007.15,0.0,-0.99484,1e-05,0.81147]
[1777546072433,47.45,75998.34,0.0,-0.99489,1e-05,0.80432]
[1777546077469,47.45,75994.7,0.0,-0.99491,1e-05,0.80138]
[1777546082504,47.45,75995.54,0.0,-0.99491,1e-05,0.80206]
[1777546087539,47.45,75998.95,0.0,-0.99489,1e-05,0.80481]
[1777546092574,47.45,75999.22,0.0,-0.99489,1e-05,0.80503]
[1777546097609,47.45,75999.12,0.0,-0.99489,1e-05,0.80495]
[1777546102643,47.45,75998.58,0.0,-0.99489,1e-05,0.80452]
[1777546108686,47.45,75998.08,0.0,-0.9949,1e-05,0.80411]
[1777546113727,47.45,75998.0,0.0,-0.9949,1e-05,0.80291]
[1777546118757,47.45,75998.24,0.0,-0.9949,1e-05,0.8031]
[1777546123790,47.45,75995.81,0.0,-0.99491,1e-05,0.80114]
[1777546128828,47.45,75992.72,0.0,-0.99493,1e-05,0.79866]
[1777546134870,47.45,75998.15,0.0,-0.9949,1e-05,0.80303]
[1777546140640,47.45,75999.88,0.0,-0.99489,1e-05,0.80443]
[1777546145947,47.45,75999.34,0.0,-0.99489,1e-05,0.80399]
[1777546150982,47.45,76001.61,0.0,-0.99488,1e-05,0.80583]
[1777546152995,47.45,76005.71,0.0,-0.99486,1e-05,0.80915]
[1777546158036,47.45,76003.66,0.0,-0.99487,1e-05,0.80749]
[1777546163072,47.45,76004.41,0.0,-0.99487,1e-05,0.8081]
[1777546168107,47.45,76003.57,0.0,-0.99487,1e-05,0.80741]
[1777546173142,47.45,76003.25,0.0,-0.99488,1e-05,0.80601]
[1777546175186,47.45,75984.1,0.0,-0.99499,1e-05,0.79063]
[1777546176177,47.45,75979.16,0.0,-0.99502,1e-05,0.7867]
[1777546177170,47.45,75979.8,0.0,-0.99501,1e-05,0.78721]
[1777546179185,47.45,75986.39,0.0,-0.99498,1e-05,0.79246]
[1777546180191,47.45,75982.43,0.0,-0.995,1e-05,0.7893]
[1777546182205,47.45,75987.73,0.0,-0.99497,1e-05,0.79353]
[1777546184219,47.45,75986.82,0.0,-0.99497,1e-05,0.7928]
[1777546187240,47.45,75980.14,0.0,-0.99501,1e-05,0.78748]
[1777546192275,47.45,75979.53,0.0,-0.99501,1e-05,0.787]
[1777546197310,47.45,75973.92,0.0,-0.99504,1e-05,0.78255]
[1777546199324,47.45,75969.85,0.0,-0.99507,1e-05,0.77934]
[1777546204361,47.45,75971.09,0.0,-0.99506,1e-05,0.78032]
[1777546209395,47.45,75965.73,0.0,-0.99509,1e-05,0.77611]
[1777546210405,47.45,75963.93,0.0,-0.9951,1e-05,0.7747]
[1777546212416,47.45,75951.49,0.0,-0.99517,1e-05,0.765]
[1777546213425,47.45,75947.14,0.0,-0.99519,1e-05,0.76164]
[1777546215439,47.45,75954.06,0.0,-0.99515,1e-05,0.767]
[1777546216444,47.45,75963.11,0.0,-0.9951,1e-05,0.77405]
[1777546221480,47.45,75967.06,0.0,-0.99508,1e-05,0.77715]
[1777546225507,47.45,75971.92,0.0,-0.99506,1e-05,0.78097]
[1777546230543,47.45,75970.68,0.0,-0.99506,1e-05,0.78]
[1777546235578,47.45,75968.12,0.0,-0.99508,1e-05,0.77687]
[1777546240613,47.45,75965.64,0.0,-0.9951,1e-05,0.77493]
[1777546245647,47.45,75963.67,0.0,-0.99511,1e-05,0.77338]
[1777546250687,47.45,75962.07,0.0,-0.99512,1e-05,0.77213]
[1777546254715,47.45,75959.29,0.0,-0.99513,1e-05,0.76996]
[1777546257743,47.45,75964.51,0.0,-0.9951,1e-05,0.77404]
[1777546262777,47.45,75965.5,0.0,-0.9951,1e-05,0.77482]
[1777546267812,47.45,75966.64,0.0,-0.99509,1e-05,0.77571]
[1777546271558,47.45,75972.57,0.0,-0.99506,1e-05,0.78037]
[1777546276874,47.45,75975.82,0.0,-0.99504,1e-05,0.78294]
[1777546281909,47.45,75979.17,0.0,-0.99502,1e-05,0.78559]
[1777546286947,47.45,75981.91,0.0,-0.99501,1e-05,0.78776]
[1777546291982,47.45,75983.82,0.0,-0.995,1e-05,0.78816]
[1777546299030,47.45,75986.71,0.0,-0.99499,1e-05,0.79046]
[1777546304066,47.45,75989.14,0.0,-0.99497,1e-05,0.7924]
[1777546309100,47.45,75991.56,0.0,-0.99496,1e-05,0.79433]
[1777546313130,47.45,75996.99,0.0,-0.99493,1e-05,0.79868]
[1777546315146,47.45,75998.32,0.0,-0.99492,1e-05,0.79975]
[1777546320178,47.45,75997.1,0.0,-0.99493,1e-05,0.79877]
[1777546325214,47.45,75997.43,0.0,-0.99493,1e-05,0.79904]
[1777546329243,47.45,76004.36,0.0,-0.99489,1e-05,0.80463]
[1777546330248,47.45,76005.41,0.0,-0.99488,1e-05,0.80548]
[1777546335285,47.45,76004.81,0.0,-0.99489,1e-05,0.80499]
[1777546339314,47.45,75994.23,0.0,-0.99495,1e-05,0.79647]
[1777546340321,47.45,75993.6,0.0,-0.99495,1e-05,0.79596]
[1777546344350,47.45,75987.42,0.0,-0.99498,1e-05,0.79102]
[1777546349385,47.45,75983.69,0.0,-0.995,1e-05,0.78805]
[1777546354420,47.45,75983.18,0.0,-0.99501,1e-05,0.78653]
[1777546359454,47.45,75981.5,0.0,-0.99502,1e-05,0.78519]
[1777546364490,47.45,75982.41,0.0,-0.99502,1e-05,0.78591]
[1777546369525,47.45,75979.34,0.0,-0.99504,1e-05,0.78348]
[1777546371539,47.45,75973.78,0.0,-0.99507,1e-05,0.77909]
[1777546376574,47.45,75967.44,0.0,-0.9951,1e-05,0.77412]
[1777546378588,47.45,75973.29,0.0,-0.99507,1e-05,0.77871]
[1777546383623,47.45,75973.26,0.0,-0.99507,1e-05,0.77869]
[1777546388658,47.45,75976.43,0.0,-0.99505,1e-05,0.78118]
[1777546393693,47.45,75975.88,0.0,-0.99505,1e-05,0.78075]
[1777546398728,47.45,75972.82,0.0,-0.99507,1e-05,0.77834]
[1777546403763,47.45,75974.16,0.0,-0.99506,1e-05,0.77939]
[1777546408798,47.45,75974.61,0.0,-0.99506,1e-05,0.77975]
[1777546413833,47.45,75972.72,0.0,-0.99508,1e-05,0.77715]
[1777546419875,47.45,75973.78,0.0,-0.99507,1e-05,0.77798]
[1777546424910,47.45,75973.09,0.0,-0.99508,1e-05,0.77744]
[1777546429947,47.45,75973.24,0.0,-0.99508,1e-05,0.77756]
[1777546435990,47.45,75973.31,0.0,-0.99508,1e-05,0.77761]
[1777546441026,47.45,75977.45,0.0,-0.99505,1e-05,0.78087]
[1777546444046,47.45,75987.38,0.0,-0.995,1e-05,0.78874]
[1777546445054,47.45,75988.56,0.0,-0.99499,1e-05,0.78968]
[1777546449081,47.45,75991.8,0.0,-0.99497,1e-05,0.79226]
[1777546454119,47.45,75992.07,0.0,-0.99497,1e-05,0.79248]
[1777546459154,47.45,75992.64,0.0,-0.99497,1e-05,0.79293]
[1777546464189,47.45,75996.35,0.0,-0.99495,1e-05,0.7959]
[1777546469224,47.45,75996.87,0.0,-0.99494,1e-05,0.79632]
[1777546474259,47.45,75996.31,0.0,-0.99495,1e-05,0.79474]
[1777546479294,47.45,75997.4,0.0,-0.99495,1e-05,0.79561]
[1777546484329,47.45,75997.74,0.0,-0.99495,1e-05,0.79588]
[1777546490376,47.45,75997.93,0.0,-0.99495,1e-05,0.79604]
[1777546495410,47.45,75993.85,0.0,-0.99497,1e-05,0.79277]
[1777546500446,47.45,75992.48,0.0,-0.99498,1e-05,0.79168]
[1777546505480,47.45,75993.96,0.0,-0.99497,1e-05,0.79286]
[1777546510514,47.45,75997.07,0.0,-0.99495,1e-05,0.79535]
[1777546516557,47.45,75998.02,0.0,-0.99494,1e-05,0.79611]
[1777546521592,47.45,75998.13,0.0,-0.99494,1e-05,0.7962]
[1777546526626,47.45,75997.46,0.0,-0.99495,1e-05,0.79566]
[1777546531662,47.45,75996.43,0.0,-0.99496,1e-05,0.7937]
[1777546537705,47.45,75995.16,0.0,-0.99497,1e-05,0.79269]
[1777546542739,47.45,75996.07,0.0,-0.99496,1e-05,0.79341]
[1777546547776,47.45,75994.5,0.0,-0.99497,1e-05,0.79216]
[1777546552813,47.45,75994.02,0.0,-0.99497,1e-05,0.79178]
[1777546557847,47.45,75995.24,0.0,-0.99497,1e-05,0.79275]
[1777546561874,47.45,75988.83,0.0,-0.995,1e-05,0.78764]
[1777546563888,47.45,75983.71,0.0,-0.99503,1e-05,0.78358]
[1777546567920,47.45,75977.48,0.0,-0.99507,1e-05,0.77866]
[1777546572955,47.45,75974.95,0.0,-0.99508,1e-05,0.77667]
[1777546577989,47.45,75973.03,0.0,-0.99509,1e-05,0.77517]
[1777546582018,47.45,75967.87,0.0,-0.99512,1e-05,0.77113]
[1777546587053,47.45,75969.34,0.0,-0.99511,1e-05,0.77228]
[1777546592088,47.45,75970.06,0.0,-0.99511,1e-05,0.77173]
[1777546598130,47.45,75969.64,0.0,-0.99512,1e-05,0.7714]
[1777546603879,47.45,75970.01,0.0,-0.99511,1e-05,0.77169]
[1777546609207,47.45,75971.23,0.0,-0.99511,1e-05,0.77265]
[1777546616256,47.45,75970.79,0.0,-0.99511,1e-05,0.7723]
[1777546621291,47.45,75970.47,0.0,-0.99511,1e-05,0.77205]
[1777546626326,47.45,75974.85,0.0,-0.99509,1e-05,0.77548]
[1777546629348,47.45,75977.98,0.0,-0.99507,1e-05,0.77794]
[1777546634384,47.45,75982.77,0.0,-0.99504,1e-05,0.78172]
[1777546639418,47.45,75982.94,0.0,-0.99504,1e-05,0.78185]
[1777546644453,47.45,75985.76,0.0,-0.99503,1e-05,0.78408]
[1777546649489,47.45,75983.72,0.0,-0.99504,1e-05,0.78247]
[1777546654523,47.45,75980.66,0.0,-0.99506,1e-05,0.77894]
[1777546659558,47.45,75983.4,0.0,-0.99505,1e-05,0.7811]
[1777546664594,47.45,75984.41,0.0,-0.99504,1e-05,0.78189]
[1777546669629,47.45,75982.64,0.0,-0.99505,1e-05,0.7805]
[1777546674664,47.45,75983.29,0.0,-0.99505,1e-05,0.78101]
[1777546679700,47.45,75980.55,0.0,-0.99506,1e-05,0.77885]
[1777546684734,47.45,75978.78,0.0,-0.99507,1e-05,0.77746]
[1777546689769,47.45,75978.6,0.0,-0.99507,1e-05,0.77731]
[1777546694804,47.45,75978.79,0.0,-0.99507,1e-05,0.77746]
[1777546699841,47.45,75975.8,0.0,-0.99509,1e-05,0.77511]
[1777546704876,47.45,75976.06,0.0,-0.99509,1e-05,0.77532]
[1777546709911,47.45,75977.51,0.0,-0.99508,1e-05,0.77646]
[1777546714946,47.45,75977.93,0.0,-0.99508,1e-05,0.77567]
[1777546719981,47.45,75977.91,0.0,-0.99508,1e-05,0.77566]
[1777546725017,47.45,75977.61,0.0,-0.99509,1e-05,0.77542]
[1777546730051,47.45,75977.51,0.0,-0.99509,1e-05,0.77534]
[1777546735087,47.45,75977.79,0.0,-0.99509,1e-05,0.77556]
[1777546740121,47.45,75977.97,0.0,-0.99508,1e-05,0.7757]
[1777546745156,47.45,75977.08,0.0,-0.99509,1e-05,0.77501]
[1777546751198,47.45,75978.58,0.0,-0.99508,1e-05,0.77618]
[1777546756233,47.45,75985.48,0.0,-0.99504,1e-05,0.78162]
[1777546758246,47.45,75990.23,0.0,-0.99502,1e-05,0.78538]
[1777546763282,47.45,75988.77,0.0,-0.99502,1e-05,0.78422]
[1777546768317,47.45,75986.17,0.0,-0.99504,1e-05,0.78217]
[1777546773352,47.45,75985.52,0.0,-0.99505,1e-05,0.78053]
[1777546778387,47.45,75993.6,0.0,-0.995,1e-05,0.78693]
[1777546783423,47.45,75994.88,0.0,-0.995,1e-05,0.78795]
[1777546788457,47.45,75996.85,0.0,-0.99499,1e-05,0.78952]
[1777546793492,47.45,75996.33,0.0,-0.99499,1e-05,0.7891]
[1777546796513,47.45,75986.51,0.0,-0.99504,1e-05,0.78131]
[1777546797519,47.45,75984.93,0.0,-0.99505,1e-05,0.78007]
[1777546802555,47.45,75992.84,0.0,-0.99501,1e-05,0.78633]
[1777546803563,47.45,75995.55,0.0,-0.99499,1e-05,0.78848]
[1777546806586,47.45,76008.85,0.0,-0.99492,1e-05,0.79913]
[1777546807591,47.45,76012.34,0.0,-0.9949,1e-05,0.80194]
[1777546810617,47.45,76023.26,0.0,-0.99484,1e-05,0.8108]
[1777546811623,47.45,76034.59,0.0,-0.99477,1e-05,0.82008]
[1777546812636,47.45,76026.42,0.0,-0.99482,1e-05,0.81338]
[1777546813637,47.45,76018.05,0.0,-0.99487,1e-05,0.80657]
[1777546815369,47.45,76007.19,0.0,-0.99493,1e-05,0.79779]
[1777546818671,47.45,76001.21,0.0,-0.99496,1e-05,0.793]
[1777546823706,47.45,76001.62,0.0,-0.99496,1e-05,0.79333]
[1777546827735,47.45,75996.15,0.0,-0.99499,1e-05,0.78896]
[1777546832770,47.45,75994.49,0.0,-0.99501,1e-05,0.78651]
[1777546836801,47.45,75986.22,0.0,-0.99505,1e-05,0.77997]
[1777546838813,47.45,75981.17,0.0,-0.99508,1e-05,0.77599]
[1777546843847,47.45,75978.62,0.0,-0.99509,1e-05,0.77399]
[1777546848882,47.45,75980.11,0.0,-0.99509,1e-05,0.77516]
[1777546853919,47.45,75988.73,0.0,-0.99504,1e-05,0.78195]
[1777546854924,47.45,75992.86,0.0,-0.99502,1e-05,0.78522]
[1777546856939,47.45,75990.64,0.0,-0.99503,1e-05,0.78346]
[1777546859959,47.45,75996.06,0.0,-0.995,1e-05,0.78776]
[1777546864994,47.45,75993.47,0.0,-0.99501,1e-05,0.7857]
[1777546870035,47.45,75995.41,0.0,-0.995,1e-05,0.78724]
[1777546875066,47.45,76000.89,0.0,-0.99497,1e-05,0.79161]
[1777546877079,47.45,76004.82,0.0,-0.99495,1e-05,0.79476]
[1777546882115,47.45,76006.23,0.0,-0.99494,1e-05,0.79589]
[1777546883122,47.45,76010.25,0.0,-0.99492,1e-05,0.79912]
[1777546888156,47.45,76008.44,0.0,-0.99493,1e-05,0.79766]
[1777546890169,47.45,76003.24,0.0,-0.99496,1e-05,0.79349]
[1777546895205,47.45,76001.39,0.0,-0.99497,1e-05,0.79088]
[1777546900246,47.45,76002.6,0.0,-0.99497,1e-05,0.79185]
[1777546905279,47.45,76003.84,0.0,-0.99496,1e-05,0.79284]
[1777546910315,47.45,76002.71,0.0,-0.99497,1e-05,0.79193]
[1777546915349,47.45,76005.11,0.0,-0.99495,1e-05,0.79385]
[1777546917363,47.45,76009.81,0.0,-0.99493,1e-05,0.79763]
[1777546920384,47.45,76003.24,0.0,-0.99496,1e-05,0.79236]
[1777546925419,47.45,76002.14,0.0,-0.99497,1e-05,0.79148]
[1777546930454,47.45,76002.5,0.0,-0.99497,1e-05,0.79177]
[1777546935489,47.45,76000.21,0.0,-0.99498,1e-05,0.78994]
[1777546938509,47.45,76006.58,0.0,-0.99495,1e-05,0.79503]
[1777546939517,47.45,76011.64,0.0,-0.99492,1e-05,0.7991]
[1777546940524,47.45,76012.56,0.0,-0.99491,1e-05,0.79984]
[1777546945559,47.45,76003.29,0.0,-0.99496,1e-05,0.7924]
[1777546946565,47.45,75998.4,0.0,-0.99499,1e-05,0.7885]
[1777546948582,47.45,75994.05,0.0,-0.99502,1e-05,0.78504]
[1777546953617,47.45,75994.28,0.0,-0.99502,1e-05,0.7841]
[1777546956638,47.45,75999.47,0.0,-0.99499,1e-05,0.78822]
[1777546959659,47.45,76005.63,0.0,-0.99496,1e-05,0.79314]
[1777546963686,47.45,76011.25,0.0,-0.99493,1e-05,0.79765]
[1777546968728,47.45,76010.06,0.0,-0.99493,1e-05,0.79669]
[1777546971462,47.45,76020.32,0.0,-0.99487,1e-05,0.80497]
[1777546976784,47.45,76020.19,0.0,-0.99488,1e-05,0.80486]
[1777546981820,47.45,76018.25,0.0,-0.99489,1e-05,0.80329]
[1777546986853,47.45,76021.35,0.0,-0.99487,1e-05,0.8058]
[1777546991888,47.45,76017.45,0.0,-0.99489,1e-05,0.80265]
[1777546996923,47.45,76014.37,0.0,-0.99491,1e-05,0.80016]
[1777546998938,47.45,76010.36,0.0,-0.99493,1e-05,0.79693]
[1777547003973,47.45,76008.86,0.0,-0.99494,1e-05,0.79573]
[1777547009011,47.45,76010.97,0.0,-0.99493,1e-05,0.79742]
[1777547014045,47.45,76000.82,0.0,-0.99499,1e-05,0.78817]
[1777547015051,47.45,75996.42,0.0,-0.99502,1e-05,0.78467]
[1777547017066,47.45,75995.44,0.0,-0.99502,1e-05,0.78389]
[1777547022101,47.45,76000.06,0.0,-0.995,1e-05,0.78756]
[1777547027136,47.45,76001.9,0.0,-0.99499,1e-05,0.78903]
[1777547032171,47.45,76003.55,0.0,-0.99498,1e-05,0.79034]
[1777547037206,47.45,76006.36,0.0,-0.99496,1e-05,0.79259]
[1777547042242,47.45,76006.13,0.0,-0.99496,1e-05,0.7924]
[1777547043247,47.45,76013.32,0.0,-0.99492,1e-05,0.79817]
[1777547044260,47.45,76018.75,0.0,-0.99489,1e-05,0.80255]
[1777547046273,47.45,76026.0,0.0,-0.99485,1e-05,0.80843]
[1777547051304,47.45,76026.61,0.0,-0.99485,1e-05,0.80893]
[1777547056339,47.45,76024.71,0.0,-0.99486,1e-05,0.80738]
[1777547061375,47.45,76023.34,0.0,-0.99486,1e-05,0.80627]
[1777547067417,47.45,76021.47,0.0,-0.99488,1e-05,0.80475]
[1777547073457,47.45,76020.19,0.0,-0.99489,1e-05,0.80257]
[1777547078493,47.45,76018.41,0.0,-0.9949,1e-05,0.80113]
[1777547084534,47.45,76017.49,0.0,-0.99491,1e-05,0.80039]
[1777547092595,47.45,76016.3,0.0,-0.99491,1e-05,0.79943]
[1777547093604,47.45,76026.61,0.0,-0.99485,1e-05,0.80778]
[1777547096623,47.45,76031.82,0.0,-0.99482,1e-05,0.81202]
[1777547101658,47.45,76026.63,0.0,-0.99485,1e-05,0.80779]
[1777547102667,47.45,76027.35,0.0,-0.99485,1e-05,0.80838]
[1777547107700,47.45,76029.19,0.0,-0.99484,1e-05,0.80988]
[1777547112735,47.45,76031.96,0.0,-0.99482,1e-05,0.81214]
[1777547114749,47.45,76026.45,0.0,-0.99485,1e-05,0.80765]
[1777547120503,47.45,76028.4,0.0,-0.99484,1e-05,0.80923]
[1777547125826,47.45,76032.54,0.0,-0.99482,1e-05,0.81261]
[1777547130860,47.45,76030.56,0.0,-0.99483,1e-05,0.81099]
[1777547135895,47.45,76031.83,0.0,-0.99483,1e-05,0.81088]
[1777547140932,47.45,76032.78,0.0,-0.99482,1e-05,0.81165]
[1777547145967,47.45,76033.83,0.0,-0.99482,1e-05,0.81251]
[1777547151002,47.45,76034.19,0.0,-0.99482,1e-05,0.8128]
[1777547156037,47.45,76034.5,0.0,-0.99481,1e-05,0.81306]
[1777547161071,47.45,76035.89,0.0,-0.99481,1e-05,0.81419]
[1777547166106,47.45,76035.98,0.0,-0.99481,1e-05,0.81427]
[1777547173156,47.45,76036.24,0.0,-0.9948,1e-05,0.81448]
[1777547178193,47.45,76037.7,0.0,-0.9948,1e-05,0.81568]
[1777547183230,47.45,76036.57,0.0,-0.9948,1e-05,0.81475]
[1777547185241,47.45,76028.26,0.0,-0.99485,1e-05,0.80797]
[1777547186248,47.45,76025.62,0.0,-0.99487,1e-05,0.80583]
[1777547188262,47.45,76032.56,0.0,-0.99483,1e-05,0.81147]
[1777547190290,47.45,76059.65,0.0,-0.99467,1e-05,0.83384]
[1777547191287,47.45,76069.38,0.0,-0.99462,1e-05,0.84081]
[1777547192295,47.45,76072.48,0.0,-0.9946,1e-05,0.84342]
[1777547197330,47.45,76070.39,0.0,-0.99461,1e-05,0.84166]
[1777547202364,47.45,76075.17,0.0,-0.99458,1e-05,0.84569]
[1777547207401,47.45,76076.06,0.0,-0.99458,1e-05,0.84644]
[1777547212451,47.45,76078.11,0.0,-0.99456,1e-05,0.84818]
[1777547214458,47.45,76072.68,0.0,-0.9946,1e-05,0.84359]
[1777547219486,47.45,76068.48,0.0,-0.99462,1e-05,0.84005]
[1777547222506,47.45,76062.47,0.0,-0.99466,1e-05,0.83502]
[1777547227542,47.45,76061.98,0.0,-0.99466,1e-05,0.83461]
[1777547232578,47.45,76059.74,0.0,-0.99467,1e-05,0.83274]
[1777547237613,47.45,76060.05,0.0,-0.99467,1e-05,0.83299]
[1777547242648,47.45,76073.96,0.0,-0.99459,1e-05,0.84467]
[1777547245668,47.45,76079.17,0.0,-0.99456,1e-05,0.84908]
[1777547250702,47.45,76079.44,0.0,-0.99456,1e-05,0.84931]
[1777547255740,47.45,76076.01,0.0,-0.99458,1e-05,0.84521]
[1777547260773,47.45,76071.58,0.0,-0.99461,1e-05,0.84148]
[1777547263794,47.45,76065.29,0.0,-0.99465,1e-05,0.8362]
[1777547268829,47.45,76060.83,0.0,-0.99468,1e-05,0.83247]
[1777547273872,47.45,76061.46,0.0,-0.99467,1e-05,0.83299]
[1777547278907,47.45,76060.82,0.0,-0.99468,1e-05,0.83246]
[1777547283947,47.45,76062.2,0.0,-0.99467,1e-05,0.83361]
[1777547288981,47.45,76060.14,0.0,-0.99468,1e-05,0.83189]
[1777547294015,47.45,76058.8,0.0,-0.99469,1e-05,0.83078]
[1777547299051,47.45,76054.66,0.0,-0.99471,1e-05,0.82734]
[1777547304086,47.45,76053.16,0.0,-0.99472,1e-05,0.82609]
[1777547305093,47.45,76059.11,0.0,-0.99469,1e-05,0.83103]
[1777547306099,47.45,76065.8,0.0,-0.99465,1e-05,0.83662]
[1777547307107,47.45,76071.05,0.0,-0.99461,1e-05,0.84103]
[1777547308114,47.45,76073.14,0.0,-0.9946,1e-05,0.84279]
[1777547313149,47.45,76075.06,0.0,-0.9946,1e-05,0.84322]
[1777547318184,47.45,76076.94,0.0,-0.99459,1e-05,0.84481]
[1777547321913,47.45,76084.22,0.0,-0.99454,1e-05,0.85097]
[1777547327247,47.45,76083.19,0.0,-0.99455,1e-05,0.8501]
[1777547329264,47.45,76077.77,0.0,-0.99458,1e-05,0.84551]
[1777547334297,47.45,76080.19,0.0,-0.99457,1e-05,0.84755]
[1777547337317,47.45,76073.97,0.0,-0.9946,1e-05,0.8423]
[1777547339330,47.45,76072.91,0.0,-0.99461,1e-05,0.84141]
[1777547344366,47.45,76075.63,0.0,-0.99459,1e-05,0.8437]
[1777547349401,47.45,76076.65,0.0,-0.99459,1e-05,0.84456]
[1777547354436,47.45,76073.24,0.0,-0.99461,1e-05,0.84169]
[1777547359470,47.45,76072.29,0.0,-0.99461,1e-05,0.84089]
[1777547363498,47.45,76077.46,0.0,-0.99458,1e-05,0.84525]
[1777547365513,47.45,76083.18,0.0,-0.99455,1e-05,0.85009]
[1777547367527,47.45,76087.02,0.0,-0.99453,1e-05,0.85336]
[1777547372563,47.45,76091.16,0.0,-0.99451,1e-05,0.85569]
[1777547374580,47.45,76096.85,0.0,-0.99447,1e-05,0.86055]
[1777547375586,47.45,76136.95,0.0,-0.99422,1e-05,0.89553]
[1777547376595,47.45,76148.25,0.0,-0.99415,1e-05,0.9056]
[1777547377610,47.45,76136.32,0.0,-0.99423,1e-05,0.89497]
[1777547378616,47.45,76105.79,0.0,-0.99442,1e-05,0.86825]
[1777547379623,47.45,76098.53,0.0,-0.99446,1e-05,0.862]
[1777547380630,47.45,76119.97,0.0,-0.99433,1e-05,0.88058]
[1777547381636,47.45,76123.22,0.0,-0.99431,1e-05,0.88342]
[1777547383652,47.45,76122.01,0.0,-0.99432,1e-05,0.88236]
[1777547385667,47.45,76115.53,0.0,-0.99436,1e-05,0.8767]
[1777547390699,47.45,76120.95,0.0,-0.99432,1e-05,0.88144]
[1777547392721,47.45,76121.66,0.0,-0.99432,1e-05,0.88206]
[1777547393720,47.45,76126.93,0.0,-0.99429,1e-05,0.88668]
[1777547394727,47.45,76128.98,0.0,-0.99427,1e-05,0.88849]
[1777547398755,47.45,76134.88,0.0,-0.99424,1e-05,0.8937]
[1777547401776,47.45,76128.47,0.0,-0.99428,1e-05,0.88804]
[1777547404798,47.45,76134.2,0.0,-0.99424,1e-05,0.8931]
[1777547410840,47.45,76132.85,0.0,-0.99425,1e-05,0.8919]
[1777547415875,47.45,76134.7,0.0,-0.99424,1e-05,0.89354]
[1777547420909,47.45,76133.86,0.0,-0.99424,1e-05,0.8928]
[1777547425945,47.45,76132.3,0.0,-0.99425,1e-05,0.89142]
[1777547430981,47.45,76136.3,0.0,-0.99423,1e-05,0.89496]
[1777547436016,47.45,76139.28,0.0,-0.99422,1e-05,0.89636]
[1777547441050,47.45,76141.34,0.0,-0.9942,1e-05,0.89819]
[1777547443064,47.45,76146.93,0.0,-0.99417,1e-05,0.90317]
[1777547445078,47.45,76152.83,0.0,-0.99413,1e-05,0.90845]
[1777547450113,47.45,76154.01,0.0,-0.99412,1e-05,0.90951]
[1777547455149,47.45,76150.7,0.0,-0.99414,1e-05,0.90654]
[1777547459184,47.45,76143.63,0.0,-0.99419,1e-05,0.90022]
[1777547462931,47.45,76140.15,0.0,-0.99421,1e-05,0.89713]
[1777547468245,47.45,76137.86,0.0,-0.99422,1e-05,0.8951]
[1777547474287,47.45,76134.69,0.0,-0.99425,1e-05,0.89229]
[1777547479322,47.45,76135.05,0.0,-0.99424,1e-05,0.89261]
[1777547483071,47.45,76140.39,0.0,-0.99421,1e-05,0.89734]
[1777547488386,47.45,76140.23,0.0,-0.99421,1e-05,0.8972]
[1777547493421,47.45,76142.09,0.0,-0.99421,1e-05,0.89761]
[1777547498456,47.45,76143.86,0.0,-0.99419,1e-05,0.89918]
[1777547502485,47.45,76141.81,0.0,-0.99421,1e-05,0.89736]
[1777547507519,47.45,76143.66,0.0,-0.9942,1e-05,0.899]
[1777547511547,47.45,76136.47,0.0,-0.99424,1e-05,0.89262]
[1777547516583,47.45,76136.91,0.0,-0.99424,1e-05,0.89301]
[1777547521617,47.45,76141.67,0.0,-0.99421,1e-05,0.89723]
[1777547523631,47.45,76147.63,0.0,-0.99417,1e-05,0.90254]
[1777547526652,47.45,76153.04,0.0,-0.99414,1e-05,0.90738]
[1777547528666,47.45,76155.28,0.0,-0.99412,1e-05,0.90939]
[1777547533705,47.45,76157.07,0.0,-0.99411,1e-05,0.911]
[1777547536726,47.45,76154.1,0.0,-0.99413,1e-05,0.90833]
[1777547541761,47.45,76155.13,0.0,-0.99412,1e-05,0.90926]
[1777547546814,47.45,76160.96,0.0,-0.99408,1e-05,0.91451]
[1777547547821,47.45,76172.94,0.0,-0.99401,1e-05,0.92538]
[1777547548841,47.45,76192.31,0.0,-0.99388,1e-05,0.94318]
[1777547549831,47.45,76197.02,0.0,-0.99385,1e-05,0.94755]
[1777547550838,47.45,76195.97,0.0,-0.99385,1e-05,0.94657]
[1777547552852,47.45,76188.13,0.0,-0.99391,1e-05,0.93803]
[1777547553860,47.45,76181.69,0.0,-0.99396,1e-05,0.9321]
[1777547554867,47.45,76180.12,0.0,-0.99397,1e-05,0.93066]
[1777547559901,47.45,76177.79,0.0,-0.99398,1e-05,0.92853]
[1777547561915,47.45,76172.38,0.0,-0.99402,1e-05,0.92359]
[1777547562923,47.45,76167.96,0.0,-0.99405,1e-05,0.91958]
[1777547567957,47.45,76170.51,0.0,-0.99403,1e-05,0.92189]
[1777547572992,47.45,76171.11,0.0,-0.99403,1e-05,0.92244]
[1777547578030,47.45,76170.44,0.0,-0.99403,1e-05,0.92183]
[1777547583065,47.45,76177.05,0.0,-0.99399,1e-05,0.92785]
[1777547588101,47.45,76176.75,0.0,-0.99399,1e-05,0.92758]
[1777547592131,47.45,76171.72,0.0,-0.99402,1e-05,0.92299]
[1777547597167,47.45,76168.11,0.0,-0.99405,1e-05,0.91971]
[1777547601196,47.45,76163.07,0.0,-0.99408,1e-05,0.91515]
[1777547606233,47.45,76161.38,0.0,-0.99409,1e-05,0.91363]
[1777547609252,47.45,76152.44,0.0,-0.99415,1e-05,0.90559]
[1777547610258,47.45,76150.89,0.0,-0.99416,1e-05,0.9042]
[1777547615294,47.45,76149.36,0.0,-0.99418,1e-05,0.90159]
[1777547620331,47.45,76146.17,0.0,-0.9942,1e-05,0.89874]
[1777547624062,47.45,76142.35,0.0,-0.99422,1e-05,0.89535]
[1777547629394,47.45,76145.73,0.0,-0.9942,1e-05,0.89835]
[1777547632415,47.45,76139.08,0.0,-0.99424,1e-05,0.89245]
[1777547634132,47.45,76137.48,0.0,-0.99425,1e-05,0.89104]
[1777547637456,47.45,76126.62,0.0,-0.99432,1e-05,0.88148]
[1777547638460,47.45,76118.4,0.0,-0.99437,1e-05,0.87431]
[1777547639467,47.45,76112.03,0.0,-0.99441,1e-05,0.86879]
[1777547640474,47.45,76112.44,0.0,-0.99441,1e-05,0.86914]
[1777547645516,47.45,76110.38,0.0,-0.99442,1e-05,0.86736]
[1777547650543,47.45,76110.66,0.0,-0.99442,1e-05,0.8676]
[1777547655579,47.45,76118.61,0.0,-0.99437,1e-05,0.87449]
[1777547659607,47.45,76122.85,0.0,-0.99434,1e-05,0.87819]
[1777547664641,47.45,76122.48,0.0,-0.99435,1e-05,0.87787]
[1777547669677,47.45,76121.29,0.0,-0.99435,1e-05,0.87683]
[1777547674712,47.45,76122.95,0.0,-0.99435,1e-05,0.87705]
[1777547679747,47.45,76122.37,0.0,-0.99435,1e-05,0.87654]
[1777547684782,47.45,76122.59,0.0,-0.99435,1e-05,0.87674]
[1777547689818,47.45,76118.72,0.0,-0.99438,1e-05,0.87337]
[1777547694852,47.45,76112.68,0.0,-0.99441,1e-05,0.86813]
[1777547698880,47.45,76107.04,0.0,-0.99445,1e-05,0.86327]
[1777547700894,47.45,76101.7,0.0,-0.99448,1e-05,0.85868]
[1777547703915,47.45,76099.0,0.0,-0.9945,1e-05,0.85637]
[1777547708950,47.45,76094.3,0.0,-0.99453,1e-05,0.85236]
[1777547714000,47.45,76093.05,0.0,-0.99453,1e-05,0.8513]
[1777547719021,47.45,76095.33,0.0,-0.99452,1e-05,0.85324]
[1777547723048,47.45,76099.71,0.0,-0.99449,1e-05,0.85698]
[1777547728083,47.45,76099.07,0.0,-0.9945,1e-05,0.85643]
[1777547733119,47.45,76099.41,0.0,-0.9945,1e-05,0.85552]
[1777547738154,47.45,76100.66,0.0,-0.9945,1e-05,0.85658]
[1777547743189,47.45,76101.92,0.0,-0.99449,1e-05,0.85766]
[1777547745203,47.45,76110.17,0.0,-0.99444,1e-05,0.86475]
[1777547747217,47.45,76115.82,0.0,-0.9944,1e-05,0.86963]
[1777547751246,47.45,76121.97,0.0,-0.99436,1e-05,0.87497]
[1777547755274,47.45,76127.2,0.0,-0.99433,1e-05,0.87953]
[1777547760308,47.45,76130.17,0.0,-0.99431,1e-05,0.88213]
[1777547765343,47.45,76131.8,0.0,-0.9943,1e-05,0.88356]
[1777547770379,47.45,76129.11,0.0,-0.99432,1e-05,0.88121]
[1777547775414,47.45,76127.59,0.0,-0.99433,1e-05,0.87988]
[1777547779442,47.45,76132.97,0.0,-0.99429,1e-05,0.88459]
[1777547785195,47.45,76133.39,0.0,-0.99429,1e-05,0.88496]
[1777547790518,47.45,76131.24,0.0,-0.99431,1e-05,0.88307]
[1777547795553,47.45,76129.63,0.0,-0.99432,1e-05,0.88043]
[1777547800589,47.45,76129.14,0.0,-0.99433,1e-05,0.88]
[1777547801596,47.45,76119.43,0.0,-0.99439,1e-05,0.87154]
[1777547802605,47.45,76112.39,0.0,-0.99443,1e-05,0.86545]
[1777547803610,47.45,76110.36,0.0,-0.99444,1e-05,0.8637]
[1777547808645,47.45,76108.87,0.0,-0.99445,1e-05,0.86242]
[1777547813679,47.45,76109.46,0.0,-0.99445,1e-05,0.86293]
[1777547818716,47.45,76109.51,0.0,-0.99445,1e-05,0.86297]
[1777547823751,47.45,76111.57,0.0,-0.99444,1e-05,0.86474]
[1777547828786,47.45,76111.87,0.0,-0.99443,1e-05,0.865]
[1777547831816,47.45,76120.04,0.0,-0.99438,1e-05,0.87207]
[1777547833826,47.45,76128.06,0.0,-0.99433,1e-05,0.87906]
[1777547834837,47.45,76132.62,0.0,-0.9943,1e-05,0.88305]
[1777547836845,47.45,76136.43,0.0,-0.99428,1e-05,0.8864]
[1777547840872,47.45,76144.76,0.0,-0.99423,1e-05,0.89376]
[1777547841879,47.45,76145.87,0.0,-0.99422,1e-05,0.89474]
[1777547846914,47.45,76144.13,0.0,-0.99423,1e-05,0.8932]
[1777547850943,47.45,76149.71,0.0,-0.9942,1e-05,0.89815]
[1777547855977,47.45,76149.02,0.0,-0.99421,1e-05,0.89629]
[1777547861013,47.45,76150.6,0.0,-0.9942,1e-05,0.8977]
[1777547866047,47.45,76146.63,0.0,-0.99422,1e-05,0.89417]
[1777547870074,47.45,76134.83,0.0,-0.9943,1e-05,0.88376]
[1777547871082,47.45,76135.35,0.0,-0.9943,1e-05,0.88421]
[1777547877124,47.45,76134.4,0.0,-0.9943,1e-05,0.88338]
[1777547882160,47.45,76135.81,0.0,-0.99429,1e-05,0.88462]
[1777547884173,47.45,76130.3,0.0,-0.99433,1e-05,0.87979]
[1777547888201,47.45,76128.33,0.0,-0.99434,1e-05,0.87807]
[1777547891223,47.45,76129.98,0.0,-0.99433,1e-05,0.87951]
[1777547896264,47.45,76126.93,0.0,-0.99435,1e-05,0.87684]
[1777547901292,47.45,76121.0,0.0,-0.99439,1e-05,0.87168]
[1777547906327,47.45,76117.42,0.0,-0.99441,1e-05,0.86858]
[1777547911364,47.45,76117.19,0.0,-0.99442,1e-05,0.86716]
[1777547914387,47.45,76121.45,0.0,-0.99439,1e-05,0.87085]
[1777547919419,47.45,76120.24,0.0,-0.9944,1e-05,0.8698]
[1777547922439,47.45,76114.24,0.0,-0.99443,1e-05,0.86462]
[1777547927475,47.45,76112.47,0.0,-0.99445,1e-05,0.86309]
[1777547932510,47.45,76108.16,0.0,-0.99447,1e-05,0.85939]
[1777547937545,47.45,76106.83,0.0,-0.99448,1e-05,0.85825]
[1777547942581,47.45,76104.02,0.0,-0.9945,1e-05,0.85584]
[1777547947616,47.45,76099.85,0.0,-0.99452,1e-05,0.85228]
[1777547952652,47.45,76100.42,0.0,-0.99452,1e-05,0.85277]
[1777547957686,47.45,76101.06,0.0,-0.99452,1e-05,0.85331]
[1777547962721,47.45,76101.14,0.0,-0.99451,1e-05,0.85338]
[1777547967755,47.45,76101.33,0.0,-0.99451,1e-05,0.85354]
[1777547972790,47.45,76103.33,0.0,-0.99451,1e-05,0.85405]
[1777547977826,47.45,76102.7,0.0,-0.99451,1e-05,0.85351]
[1777547982862,47.45,76103.06,0.0,-0.99451,1e-05,0.85382]
[1777547987897,47.45,76104.18,0.0,-0.9945,1e-05,0.85477]
[1777547992932,47.45,76104.09,0.0,-0.9945,1e-05,0.8547]
[1777547997969,47.45,76103.33,0.0,-0.99451,1e-05,0.85405]
[1777548003002,47.45,76100.8,0.0,-0.99452,1e-05,0.85189]
[1777548008038,47.45,76101.31,0.0,-0.99452,1e-05,0.85233]
[1777548013072,47.45,76101.88,0.0,-0.99452,1e-05,0.85281]
[1777548019115,47.45,76101.73,0.0,-0.99452,1e-05,0.85268]
[1777548024152,47.45,76101.39,0.0,-0.99452,1e-05,0.85239]
[1777548029188,47.45,76101.47,0.0,-0.99452,1e-05,0.85246]
[1777548036236,47.45,76101.49,0.0,-0.99453,1e-05,0.85128]
[1777548041271,47.45,76104.53,0.0,-0.99451,1e-05,0.85387]
[1777548044293,47.45,76111.3,0.0,-0.99447,1e-05,0.85966]
[1777548045306,47.45,76113.68,0.0,-0.99445,1e-05,0.86171]
[1777548050334,47.45,76113.77,0.0,-0.99445,1e-05,0.86179]
[1777548055370,47.45,76113.6,0.0,-0.99445,1e-05,0.86164]
[1777548057383,47.45,76103.88,0.0,-0.99451,1e-05,0.85331]
[1777548058390,47.45,76101.1,0.0,-0.99453,1e-05,0.85095]
[1777548063425,47.45,76098.98,0.0,-0.99454,1e-05,0.84914]
[1777548068460,47.45,76096.54,0.0,-0.99456,1e-05,0.84707]
[1777548072494,47.45,76090.83,0.0,-0.99459,1e-05,0.84224]
[1777548077526,47.45,76089.18,0.0,-0.9946,1e-05,0.84085]
[1777548081551,47.45,76084.67,0.0,-0.99463,1e-05,0.83706]
[1777548082558,47.45,76077.98,0.0,-0.99467,1e-05,0.83146]
[1777548087593,47.45,76073.66,0.0,-0.99469,1e-05,0.82786]
[1777548092630,47.45,76072.81,0.0,-0.99471,1e-05,0.82598]
[1777548097664,47.45,76070.66,0.0,-0.99472,1e-05,0.82419]
[1777548102699,47.45,76070.1,0.0,-0.99472,1e-05,0.82373]
[1777548107733,47.45,76068.79,0.0,-0.99473,1e-05,0.82264]
[1777548112769,47.45,76064.4,0.0,-0.99476,1e-05,0.81902]
[1777548117804,47.45,76065.37,0.0,-0.99475,1e-05,0.81982]
[1777548122842,47.45,76064.38,0.0,-0.99476,1e-05,0.819]
[1777548128883,47.45,76064.99,0.0,-0.99475,1e-05,0.8195]
[1777548134926,47.45,76064.86,0.0,-0.99475,1e-05,0.8194]
[1777548139970,47.45,76065.05,0.0,-0.99475,1e-05,0.81955]
[1777548142982,47.45,76073.77,0.0,-0.9947,1e-05,0.82677]
[1777548143988,47.45,76076.48,0.0,-0.99469,1e-05,0.82903]
[1777548149024,47.45,76073.84,0.0,-0.9947,1e-05,0.82683]
[1777548154061,47.45,76074.28,0.0,-0.99471,1e-05,0.82602]
[1777548159095,47.45,76074.07,0.0,-0.99471,1e-05,0.82585]
[1777548164129,47.45,76075.33,0.0,-0.9947,1e-05,0.82689]
[1777548170172,47.45,76077.1,0.0,-0.99469,1e-05,0.82837]
[1777548175207,47.45,76080.38,0.0,-0.99467,1e-05,0.8311]
[1777548180242,47.45,76079.67,0.0,-0.99467,1e-05,0.83051]
[1777548185287,47.45,76083.01,0.0,-0.99465,1e-05,0.8333]
[1777548190312,47.45,76083.12,0.0,-0.99465,1e-05,0.83339]
[1777548195346,47.45,76084.75,0.0,-0.99464,1e-05,0.83475]
[1777548200381,47.45,76086.2,0.0,-0.99464,1e-05,0.83597]
[1777548205417,47.45,76086.45,0.0,-0.99463,1e-05,0.83618]
[1777548210456,47.45,76082.99,0.0,-0.99465,1e-05,0.83328]
[1777548215486,47.45,76079.88,0.0,-0.99468,1e-05,0.8295]
[1777548220521,47.45,76079.39,0.0,-0.99468,1e-05,0.82909]
[1777548225556,47.45,76078.63,0.0,-0.99469,1e-05,0.82846]
[1777548230590,47.45,76072.94,0.0,-0.99472,1e-05,0.82373]
[1777548235628,47.45,76072.07,0.0,-0.99473,1e-05,0.82301]
[1777548240661,47.45,76072.31,0.0,-0.99472,1e-05,0.82321]
[1777548245697,47.45,76071.75,0.0,-0.99473,1e-05,0.82275]
[1777548250732,47.45,76071.7,0.0,-0.99473,1e-05,0.82271]
[1777548255766,47.45,76073.44,0.0,-0.99472,1e-05,0.82415]
[1777548260802,47.45,76073.37,0.0,-0.99472,1e-05,0.82409]
[1777548265837,47.45,76073.26,0.0,-0.99472,1e-05,0.824]
[1777548270872,47.45,76071.97,0.0,-0.99473,1e-05,0.82293]
[1777548276914,47.45,76071.94,0.0,-0.99473,1e-05,0.82173]
[1777548281949,47.45,76068.11,0.0,-0.99476,1e-05,0.81857]
[1777548286983,47.45,76068.36,0.0,-0.99476,1e-05,0.81878]
[1777548291011,47.45,76058.78,0.0,-0.99481,1e-05,0.81091]
[1777548292019,47.45,76059.1,0.0,-0.99481,1e-05,0.81117]
[1777548296047,47.45,76052.74,0.0,-0.99485,1e-05,0.80598]
[1777548298798,47.45,76049.28,0.0,-0.99487,1e-05,0.80317]
[1777548304103,47.45,76046.06,0.0,-0.99488,1e-05,0.80056]
[1777548309139,47.45,76048.46,0.0,-0.99487,1e-05,0.80251]
[1777548314173,47.45,76051.68,0.0,-0.99485,1e-05,0.80512]
[1777548318937,47.45,76058.55,0.0,-0.99481,1e-05,0.81072]
[1777548324242,47.45,76057.81,0.0,-0.99482,1e-05,0.81012]
[1777548329277,47.45,76057.27,0.0,-0.99482,1e-05,0.80968]
[1777548331292,47.45,76051.34,0.0,-0.99486,1e-05,0.80369]
[1777548336327,47.45,76051.27,0.0,-0.99486,1e-05,0.80363]
[1777548341361,47.45,76048.66,0.0,-0.99488,1e-05,0.80152]
[1777548346397,47.45,76047.91,0.0,-0.99488,1e-05,0.80091]
[1777548349418,47.45,76052.07,0.0,-0.99486,1e-05,0.80428]
[1777548354453,47.45,76050.47,0.0,-0.99487,1e-05,0.80299]
[1777548359488,47.45,76045.47,0.0,-0.9949,1e-05,0.79894]
[1777548364524,47.45,76047.44,0.0,-0.99488,1e-05,0.80053]
[1777548369557,47.45,76047.1,0.0,-0.99489,1e-05,0.80026]
[1777548374599,47.45,76053.94,0.0,-0.99485,1e-05,0.8058]
[1777548375600,47.45,76059.68,0.0,-0.99481,1e-05,0.81049]
[1777548376607,47.45,76060.96,0.0,-0.99481,1e-05,0.81153]
[1777548381643,47.45,76062.23,0.0,-0.9948,1e-05,0.81257]
[1777548386677,47.45,76063.73,0.0,-0.99479,1e-05,0.8138]
[1777548391712,47.45,76063.7,0.0,-0.9948,1e-05,0.81262]
[1777548396758,47.45,76064.19,0.0,-0.99479,1e-05,0.81302]
[1777548401786,47.45,76063.91,0.0,-0.9948,1e-05,0.81279]
[1777548406817,47.45,76062.67,0.0,-0.9948,1e-05,0.81177]
[1777548412859,47.45,76063.41,0.0,-0.9948,1e-05,0.81238]
[1777548417894,47.45,76066.98,0.0,-0.99478,1e-05,0.81531]
[1777548422929,47.45,76066.7,0.0,-0.99478,1e-05,0.81508]
[1777548427964,47.45,76066.56,0.0,-0.99478,1e-05,0.81496]
[1777548432999,47.45,76067.09,0.0,-0.99478,1e-05,0.8154]
[1777548438034,47.45,76066.61,0.0,-0.99478,1e-05,0.815]
[1777548443069,47.45,76066.81,0.0,-0.99478,1e-05,0.81517]
[1777548448104,47.45,76067.33,0.0,-0.99478,1e-05,0.8156]
[1777548453138,47.45,76066.21,0.0,-0.99479,1e-05,0.81351]
[1777548458176,47.45,76066.93,0.0,-0.99479,1e-05,0.8141]
[1777548463210,47.45,76064.82,0.0,-0.9948,1e-05,0.81237]
[1777548468246,47.45,76063.77,0.0,-0.9948,1e-05,0.81151]
[1777548473280,47.45,76062.82,0.0,-0.99481,1e-05,0.81073]
[1777548475294,47.45,76067.94,0.0,-0.99478,1e-05,0.81493]
[1777548480329,47.45,76067.62,0.0,-0.99478,1e-05,0.81467]
[1777548485364,47.45,76065.81,0.0,-0.99479,1e-05,0.81318]
[1777548490402,47.45,76064.99,0.0,-0.9948,1e-05,0.81251]
[1777548495435,47.45,76064.5,0.0,-0.9948,1e-05,0.81211]
[1777548500198,47.45,76059.99,0.0,-0.99483,1e-05,0.80842]
[1777548507518,47.45,76060.17,0.0,-0.99482,1e-05,0.80857]
[1777548512553,47.45,76060.1,0.0,-0.99483,1e-05,0.80735]
[1777548518595,47.45,76061.29,0.0,-0.99483,1e-05,0.80832]
[1777548523630,47.45,76061.16,0.0,-0.99483,1e-05,0.80822]
[1777548528664,47.45,76060.53,0.0,-0.99483,1e-05,0.8077]
[1777548533699,47.45,76062.31,0.0,-0.99482,1e-05,0.80916]
[1777548538734,47.45,76062.62,0.0,-0.99482,1e-05,0.80941]
[1777548543773,47.45,76061.32,0.0,-0.99483,1e-05,0.80835]
[1777548546797,47.45,76066.54,0.0,-0.9948,1e-05,0.81262]
[1777548548804,47.45,76068.56,0.0,-0.99478,1e-05,0.81427]
[1777548553840,47.45,76061.8,0.0,-0.99482,1e-05,0.80874]
[1777548558875,47.45,76063.73,0.0,-0.99481,1e-05,0.81032]
[1777548563911,47.45,76064.29,0.0,-0.99481,1e-05,0.81077]
[1777548568949,47.45,76065.39,0.0,-0.9948,1e-05,0.81167]
[1777548573980,47.45,76065.63,0.0,-0.99481,1e-05,0.81071]
[1777548580023,47.45,76066.31,0.0,-0.9948,1e-05,0.81127]
[1777548585058,47.45,76065.57,0.0,-0.99481,1e-05,0.81066]
[1777548590093,47.45,76067.26,0.0,-0.9948,1e-05,0.81204]
[1777548595129,47.45,76068.17,0.0,-0.99479,1e-05,0.81279]
[1777548600163,47.45,76068.99,0.0,-0.99479,1e-05,0.81346]
[1777548605198,47.45,76069.57,0.0,-0.99478,1e-05,0.81394]
[1777548610234,47.45,76069.06,0.0,-0.99479,1e-05,0.81352]
[1777548616275,47.45,76069.68,0.0,-0.99478,1e-05,0.81403]
[1777548621310,47.45,76076.42,0.0,-0.99474,1e-05,0.81958]
[1777548622325,47.45,76076.9,0.0,-0.99474,1e-05,0.81997]
[1777548625340,47.45,76067.84,0.0,-0.99479,1e-05,0.81252]
[1777548626346,47.45,76065.57,0.0,-0.99481,1e-05,0.81066]
[1777548628360,47.45,76058.91,0.0,-0.99485,1e-05,0.80523]
[1777548631116,47.45,76057.58,0.0,-0.99486,1e-05,0.80299]
[1777548635412,47.45,76051.33,0.0,-0.9949,1e-05,0.79793]
[1777548641187,47.45,76051.0,0.0,-0.9949,1e-05,0.79766]
[1777548646486,47.45,76049.11,0.0,-0.99491,1e-05,0.79614]
[1777548651521,47.45,76049.84,0.0,-0.99491,1e-05,0.79673]
[1777548656556,47.45,76051.77,0.0,-0.99489,1e-05,0.79828]
[1777548661592,47.45,76052.85,0.0,-0.99489,1e-05,0.79916]
[1777548666626,47.45,76052.06,0.0,-0.99489,1e-05,0.79852]
[1777548671662,47.45,76050.55,0.0,-0.9949,1e-05,0.7973]
[1777548672668,47.45,76045.11,0.0,-0.99493,1e-05,0.79292]
[1777548673676,47.45,76045.08,0.0,-0.99493,1e-05,0.79289]
[1777548678710,47.45,76045.5,0.0,-0.99493,1e-05,0.79323]
[1777548683745,47.45,76046.62,0.0,-0.99492,1e-05,0.79413]
[1777548688780,47.45,76049.12,0.0,-0.99491,1e-05,0.79615]
[1777548693815,47.45,76049.74,0.0,-0.99491,1e-05,0.7955]
[1777548698850,47.45,76046.51,0.0,-0.99493,1e-05,0.7929]
[1777548703884,47.45,76045.54,0.0,-0.99494,1e-05,0.79212]
[1777548708920,47.45,76045.28,0.0,-0.99494,1e-05,0.79191]
[1777548713956,47.45,76044.9,0.0,-0.99494,1e-05,0.79161]
[1777548718991,47.45,76042.78,0.0,-0.99495,1e-05,0.78991]
[1777548722013,47.45,76033.81,0.0,-0.995,1e-05,0.78275]
[1777548723039,47.45,76027.67,0.0,-0.99504,1e-05,0.77788]
[1777548724027,47.45,76022.43,0.0,-0.99507,1e-05,0.77375]
[1777548725041,47.45,76009.91,0.0,-0.99514,1e-05,0.76395]
[1777548726051,47.45,76010.28,0.0,-0.99513,1e-05,0.76424]
[1777548731085,47.45,76013.14,0.0,-0.99512,1e-05,0.76647]
[1777548736124,47.45,76013.84,0.0,-0.99512,1e-05,0.76701]
[1777548741154,47.45,76014.65,0.0,-0.99511,1e-05,0.76765]
[1777548746189,47.45,76015.13,0.0,-0.99511,1e-05,0.76802]
[1777548751224,47.45,76011.04,0.0,-0.99514,1e-05,0.76372]
[1777548756258,47.45,76015.67,0.0,-0.99511,1e-05,0.76733]
[1777548760287,47.45,76011.02,0.0,-0.99514,1e-05,0.7637]
[1777548765324,47.45,76012.47,0.0,-0.99513,1e-05,0.76483]
[1777548768344,47.45,76008.24,0.0,-0.99515,1e-05,0.76154]
[1777548773379,47.45,76006.39,0.0,-0.99516,1e-05,0.7601]
[1777548778413,47.45,76004.05,0.0,-0.99518,1e-05,0.75829]
[1777548782442,47.45,75996.59,0.0,-0.99522,1e-05,0.75254]
[1777548787476,47.45,75995.51,0.0,-0.99522,1e-05,0.75171]
[1777548792512,47.45,75993.0,0.0,-0.99524,1e-05,0.74978]
[1777548796539,47.45,75999.09,0.0,-0.9952,1e-05,0.75446]
[1777548802310,47.45,76004.41,0.0,-0.99517,1e-05,0.75857]
[1777548807617,47.45,76006.82,0.0,-0.99516,1e-05,0.76044]
[1777548812380,47.45,76017.78,0.0,-0.99511,1e-05,0.76786]
[1777548813659,47.45,76017.66,0.0,-0.99511,1e-05,0.76777]
[1777548818693,47.45,76020.76,0.0,-0.99509,1e-05,0.7702]
[1777548823728,47.45,76020.78,0.0,-0.99509,1e-05,0.77021]
[1777548828764,47.45,76021.26,0.0,-0.99509,1e-05,0.77059]
[1777548835813,47.45,76021.65,0.0,-0.99509,1e-05,0.77089]
[1777548840848,47.45,76021.84,0.0,-0.99508,1e-05,0.77104]
[1777548845883,47.45,76022.59,0.0,-0.99508,1e-05,0.77163]
[1777548850918,47.45,76022.57,0.0,-0.99508,1e-05,0.77162]
[1777548856961,47.45,76022.08,0.0,-0.99508,1e-05,0.77123]
[1777548861996,47.45,76022.13,0.0,-0.99508,1e-05,0.77127]
[1777548867034,47.45,76022.2,0.0,-0.99508,1e-05,0.77133]
[1777548872066,47.45,76031.38,0.0,-0.99504,1e-05,0.77743]
[1777548874080,47.45,76031.45,0.0,-0.99504,1e-05,0.77749]
[1777548879115,47.45,76030.63,0.0,-0.99504,1e-05,0.77684]
[1777548884149,47.45,76031.13,0.0,-0.99504,1e-05,0.77724]
[1777548889185,47.45,76033.39,0.0,-0.99503,1e-05,0.77902]
[1777548894221,47.45,76033.39,0.0,-0.99503,1e-05,0.77902]
[1777548899255,47.45,76032.29,0.0,-0.99503,1e-05,0.77815]
[1777548904289,47.45,76032.15,0.0,-0.99503,1e-05,0.77804]
[1777548909324,47.45,76025.57,0.0,-0.99507,1e-05,0.77285]
[1777548914359,47.45,76027.8,0.0,-0.99506,1e-05,0.77461]
[1777548920402,47.45,76027.67,0.0,-0.99506,1e-05,0.77451]
[1777548925437,47.45,76028.69,0.0,-0.99505,1e-05,0.77531]
[1777548931479,47.45,76030.65,0.0,-0.99505,1e-05,0.77573]
[1777548936513,47.45,76030.57,0.0,-0.99505,1e-05,0.77567]
[1777548941548,47.45,76029.6,0.0,-0.99506,1e-05,0.7749]
[1777548946584,47.45,76027.38,0.0,-0.99507,1e-05,0.77315]
[1777548951618,47.45,76028.17,0.0,-0.99506,1e-05,0.77377]
[1777548957662,47.45,76029.34,0.0,-0.99506,1e-05,0.7747]
[1777548962697,47.45,76030.53,0.0,-0.99505,1e-05,0.77563]
[1777548969745,47.45,76030.58,0.0,-0.99505,1e-05,0.77567]
[1777548976797,47.45,76033.15,0.0,-0.99504,1e-05,0.7777]
[1777548981833,47.45,76034.09,0.0,-0.99503,1e-05,0.77845]
[1777548986866,47.45,76033.23,0.0,-0.99504,1e-05,0.77777]
[1777548993652,47.45,76034.68,0.0,-0.99503,1e-05,0.77779]
[1777548999958,47.45,76034.85,0.0,-0.99503,1e-05,0.77792]
[1777549004997,47.45,76039.08,0.0,-0.99501,1e-05,0.78127]
[1777549006004,47.45,76046.37,0.0,-0.99497,1e-05,0.78708]
[1777549007011,47.45,76046.69,0.0,-0.99497,1e-05,0.78733]
[1777549012047,47.45,76045.13,0.0,-0.99498,1e-05,0.78609]
[1777549018088,47.45,76043.39,0.0,-0.99499,1e-05,0.7847]
[1777549023124,47.45,76045.02,0.0,-0.99498,1e-05,0.786]
[1777549028158,47.45,76048.84,0.0,-0.99495,1e-05,0.78905]
[1777549033194,47.45,76052.26,0.0,-0.99494,1e-05,0.7918]
[1777549038229,47.45,76055.43,0.0,-0.99492,1e-05,0.79435]
[1777549043263,47.45,76054.49,0.0,-0.99492,1e-05,0.79359]
[1777549048299,47.45,76056.43,0.0,-0.99491,1e-05,0.79515]
[1777549053335,47.45,76063.45,0.0,-0.99488,1e-05,0.79967]
[1777549054341,47.45,76066.36,0.0,-0.99486,1e-05,0.80203]
[1777549059376,47.45,76066.87,0.0,-0.99486,1e-05,0.80245]
[1777549062402,47.45,76081.52,0.0,-0.99477,1e-05,0.81442]
[1777549063409,47.45,76076.6,0.0,-0.9948,1e-05,0.81038]
[1777549064416,47.45,76076.13,0.0,-0.9948,1e-05,0.81]
[1777549068444,47.45,76072.46,0.0,-0.99483,1e-05,0.807]
[1777549073479,47.45,76072.44,0.0,-0.99483,1e-05,0.80698]
[1777549078516,47.45,76073.78,0.0,-0.99482,1e-05,0.80807]
[1777549082545,47.45,76067.69,0.0,-0.99485,1e-05,0.80311]
[1777549087580,47.45,76066.64,0.0,-0.99486,1e-05,0.80226]
[1777549092615,47.45,76067.32,0.0,-0.99486,1e-05,0.80281]
[1777549097652,47.45,76075.24,0.0,-0.99481,1e-05,0.80927]
[1777549104746,47.45,76076.16,0.0,-0.9948,1e-05,0.81002]
[1777549109781,47.45,76073.28,0.0,-0.99482,1e-05,0.80767]
[1777549114816,47.45,76070.94,0.0,-0.99484,1e-05,0.8046]
[1777549119850,47.45,76070.67,0.0,-0.99484,1e-05,0.80438]
[1777549124885,47.45,76071.74,0.0,-0.99484,1e-05,0.80525]
[1777549129923,47.45,76072.52,0.0,-0.99483,1e-05,0.80589]
[1777549134959,47.45,76073.1,0.0,-0.99483,1e-05,0.80636]
[1777549139994,47.45,76071.87,0.0,-0.99484,1e-05,0.80536]
[1777549145034,47.45,76071.93,0.0,-0.99484,1e-05,0.8054]
[1777549150067,47.45,76072.15,0.0,-0.99484,1e-05,0.80558]
[1777549155102,47.45,76071.7,0.0,-0.99484,1e-05,0.80522]
[1777549160137,47.45,76071.9,0.0,-0.99484,1e-05,0.80538]
[1777549161145,47.45,76065.81,0.0,-0.99487,1e-05,0.80043]
[1777549162151,47.45,76058.39,0.0,-0.99491,1e-05,0.79443]
[1777549163162,47.45,76057.01,0.0,-0.99492,1e-05,0.79332]
[1777549164847,47.45,76050.16,0.0,-0.99496,1e-05,0.78783]
[1777549170211,47.45,76047.37,0.0,-0.99498,1e-05,0.7856]
[1777549175247,47.45,76046.26,0.0,-0.99499,1e-05,0.78358]
[1777549180283,47.45,76040.41,0.0,-0.99502,1e-05,0.77893]
[1777549181289,47.45,76033.0,0.0,-0.99506,1e-05,0.77308]
[1777549182297,47.45,76031.48,0.0,-0.99507,1e-05,0.77188]
[1777549187331,47.45,76028.81,0.0,-0.99509,1e-05,0.76978]
[1777549193377,47.45,76027.81,0.0,-0.99509,1e-05,0.769]
[1777549198411,47.45,76026.62,0.0,-0.9951,1e-05,0.76807]
[1777549202438,47.45,76016.15,0.0,-0.99516,1e-05,0.7599]
[1777549203445,47.45,76015.79,0.0,-0.99516,1e-05,0.75963]
[1777549206485,47.45,76007.63,0.0,-0.9952,1e-05,0.75332]
[1777549207480,47.45,75993.74,0.0,-0.99528,1e-05,0.74268]
[1777549212511,47.45,75995.1,0.0,-0.99527,1e-05,0.74372]
[1777549214525,47.45,75989.14,0.0,-0.9953,1e-05,0.73918]
[1777549219558,47.45,75984.4,0.0,-0.99533,1e-05,0.7356]
[1777549223587,47.45,75976.22,0.0,-0.99537,1e-05,0.72944]
[1777549225601,47.45,75968.28,0.0,-0.99541,1e-05,0.72351]
[1777549226607,47.45,75962.33,0.0,-0.99544,1e-05,0.71909]
[1777549231641,47.45,75957.96,0.0,-0.99547,1e-05,0.7148]
[1777549236678,47.45,75955.86,0.0,-0.99548,1e-05,0.71325]
[1777549241712,47.45,75952.78,0.0,-0.9955,1e-05,0.71099]
[1777549245741,47.45,75956.82,0.0,-0.99548,1e-05,0.71396]
[1777549250774,47.45,75956.11,0.0,-0.99548,1e-05,0.71343]
[1777549255811,47.45,75954.31,0.0,-0.99549,1e-05,0.71211]
[1777549260846,47.45,75954.21,0.0,-0.99549,1e-05,0.71204]
[1777549265881,47.45,75949.0,0.0,-0.99552,1e-05,0.70822]
[1777549270916,47.45,75949.54,0.0,-0.99552,1e-05,0.70861]
[1777549275951,47.45,75948.2,0.0,-0.99552,1e-05,0.70763]
[1777549280986,47.45,75942.26,0.0,-0.99555,1e-05,0.7033]
[1777549281993,47.45,75940.67,0.0,-0.99556,1e-05,0.70215]
[1777549285019,47.45,75946.1,0.0,-0.99553,1e-05,0.7061]
[1777549290051,47.45,75944.96,0.0,-0.99554,1e-05,0.70527]
[1777549295763,47.45,75947.97,0.0,-0.99553,1e-05,0.70641]
[1777549298125,47.45,75952.28,0.0,-0.99551,1e-05,0.70956]
[1777549300129,47.45,75921.1,0.0,-0.99567,0.0,0.68703]
[1777549301136,47.45,75920.63,0.0,-0.99567,0.0,0.68669]
[1777549306172,47.45,75922.45,0.0,-0.99566,0.0,0.68799]
[1777549307177,47.45,75911.54,0.0,-0.99571,0.0,0.68024]
[1777549308188,47.45,75907.01,0.0,-0.99574,0.0,0.67704]
[1777549309192,47.45,75905.44,0.0,-0.99574,0.0,0.67594]
[1777549312213,47.45,75902.29,0.0,-0.99576,0.0,0.67373]
[1777549317248,47.45,75897.51,0.0,-0.99578,0.0,0.67038]
[1777549320270,47.45,75888.64,0.0,-0.99583,0.0,0.66421]
[1777549321276,47.45,75893.61,0.0,-0.9958,0.0,0.66766]
[1777549322283,47.45,75893.47,0.0,-0.9958,0.0,0.66756]
[1777549324302,47.45,75889.72,0.0,-0.99582,0.0,0.66496]
[1777549325980,47.45,75871.86,0.0,-0.99591,0.0,0.65267]
[1777549327318,47.45,75874.24,0.0,-0.99589,0.0,0.6543]
[1777549332360,47.45,75878.32,0.0,-0.99588,0.0,0.65709]
[1777549336064,47.45,75880.14,0.0,-0.99587,0.0,0.65834]
[1777549341418,47.45,75888.41,0.0,-0.99583,0.0,0.66405]
[1777549342427,47.45,75895.1,0.0,-0.99579,0.0,0.6687]
[1777549343432,47.45,75895.49,0.0,-0.99579,0.0,0.66897]
[1777549346454,47.45,75900.94,0.0,-0.99577,0.0,0.67278]
[1777549347463,47.45,75910.04,0.0,-0.99572,0.0,0.67918]
[1777549348468,47.45,75908.31,0.0,-0.99573,0.0,0.67796]
[1777549352497,47.45,75902.28,0.0,-0.99577,0.0,0.6727]
[1777549353503,47.45,75900.6,0.0,-0.99577,0.0,0.67153]
[1777549358539,47.45,75901.96,0.0,-0.99577,0.0,0.67248]
[1777549363574,47.45,75898.35,0.0,-0.99579,0.0,0.66995]
[1777549364581,47.45,75900.56,0.0,-0.99577,0.0,0.6715]
[1777549366596,47.45,75903.09,0.0,-0.99576,0.0,0.67327]
[1777549371631,47.45,75898.76,0.0,-0.99578,0.0,0.67024]
[1777549376665,47.45,75896.08,0.0,-0.9958,0.0,0.66837]
[1777549380694,47.45,75889.12,0.0,-0.99583,0.0,0.66354]
[1777549381702,47.45,75889.99,0.0,-0.99583,0.0,0.66414]
[1777549386736,47.45,75889.72,0.0,-0.99583,0.0,0.66395]
[1777549391771,47.45,75888.78,0.0,-0.99583,0.0,0.6633]
[1777549393785,47.45,75881.6,0.0,-0.99587,0.0,0.65835]
[1777549397814,47.45,75879.97,0.0,-0.99587,0.0,0.65723]
[1777549403855,47.45,75880.51,0.0,-0.99587,0.0,0.6576]
[1777549408890,47.45,75886.83,0.0,-0.99584,0.0,0.66195]
[1777549411912,47.45,75886.34,0.0,-0.99585,0.0,0.66061]
[1777549415938,47.45,75891.46,0.0,-0.99582,0.0,0.66415]
[1777549419968,47.45,75900.19,0.0,-0.99578,0.0,0.67023]
[1777549420974,47.45,75904.28,0.0,-0.99576,0.0,0.67309]
[1777549422988,47.45,75909.29,0.0,-0.99574,0.0,0.67661]
[1777549425016,47.45,75903.38,0.0,-0.99577,0.0,0.67246]
[1777549426010,47.45,75903.26,0.0,-0.99577,0.0,0.67237]
[1777549428032,47.45,75901.08,0.0,-0.99578,0.0,0.67085]
[1777549433061,47.45,75902.69,0.0,-0.99577,0.0,0.67197]
[1777549438095,47.45,75899.54,0.0,-0.99579,0.0,0.66977]
[1777549443132,47.45,75900.22,0.0,-0.99578,0.0,0.67025]
[1777549448166,47.45,75897.73,0.0,-0.99579,0.0,0.66851]
[1777549453201,47.45,75898.92,0.0,-0.99579,0.0,0.66934]
[1777549457228,47.45,75887.91,0.0,-0.99584,0.0,0.6617]
[1777549462266,47.45,75884.12,0.0,-0.99586,0.0,0.65908]
[1777549467302,47.45,75884.11,0.0,-0.99586,0.0,0.65908]
[1777549471333,47.45,75890.0,0.0,-0.99584,0.0,0.66214]
[1777549477063,47.45,75891.35,0.0,-0.99583,0.0,0.66307]
[1777549480394,47.45,75883.68,0.0,-0.99587,0.0,0.65778]
[1777549487133,47.45,75880.77,0.0,-0.99588,0.0,0.65578]
[1777549492477,47.45,75880.96,0.0,-0.99588,0.0,0.65591]
[1777549497513,47.45,75880.85,0.0,-0.99588,0.0,0.65584]
[1777549502548,47.45,75877.0,0.0,-0.9959,0.0,0.6532]
[1777549508590,47.45,75881.99,0.0,-0.99588,0.0,0.65662]
[1777549513624,47.45,75880.36,0.0,-0.99588,0.0,0.6555]
[1777549518659,47.45,75880.51,0.0,-0.99588,0.0,0.6556]
[1777549519673,47.45,75886.52,0.0,-0.99585,0.0,0.65973]
[1777549520674,47.45,75883.76,0.0,-0.99587,0.0,0.65783]
[1777549522688,47.45,75876.9,0.0,-0.9959,0.0,0.65313]
[1777549524704,47.45,75879.46,0.0,-0.99589,0.0,0.65488]
[1777549526716,47.45,75885.04,0.0,-0.99586,0.0,0.65872]
[1777549531750,47.45,75884.97,0.0,-0.99587,0.0,0.65767]
[1777549535780,47.45,75883.96,0.0,-0.99587,0.0,0.65697]
[1777549537812,47.45,75885.45,0.0,-0.99587,0.0,0.658]
[1777549538800,47.45,75874.5,0.0,-0.99592,0.0,0.6505]
[1777549539819,47.45,75842.34,0.0,-0.99607,0.0,0.62891]
[1777549540865,47.45,75833.1,0.0,-0.99611,0.0,0.62282]
[1777549541830,47.45,75842.71,0.0,-0.99607,0.0,0.62915]
[1777549542837,47.45,75852.6,0.0,-0.99602,0.0,0.63573]
[1777549543844,47.45,75855.97,0.0,-0.996,0.0,0.63798]
[1777549546865,47.45,75862.46,0.0,-0.99597,0.0,0.64235]
[1777549548880,47.45,75873.39,0.0,-0.99592,0.0,0.64975]
[1777549549887,47.45,75879.48,0.0,-0.99589,0.0,0.6539]
[1777549550894,47.45,75881.48,0.0,-0.99588,0.0,0.65527]
[1777549551901,47.45,75875.65,0.0,-0.99591,0.0,0.65129]
[1777549552907,47.45,75871.06,0.0,-0.99593,0.0,0.64816]
[1777549553915,47.45,75870.81,0.0,-0.99594,0.0,0.64799]
[1777549554920,47.45,75877.06,0.0,-0.99591,0.0,0.65225]
[1777549555928,47.45,75881.22,0.0,-0.99589,0.0,0.65509]
[1777549557950,47.45,75890.64,0.0,-0.99584,0.0,0.66158]
[1777549558950,47.45,75890.75,0.0,-0.99584,0.0,0.66165]
[1777549561970,47.45,75882.0,0.0,-0.99588,0.0,0.65563]
[1777549562977,47.45,75886.2,0.0,-0.99586,0.0,0.65851]
[1777549567006,47.45,75866.42,0.0,-0.99596,0.0,0.64502]
[1777549568013,47.45,75852.19,0.0,-0.99602,0.0,0.63546]
[1777549569021,47.45,75853.24,0.0,-0.99602,0.0,0.63616]
[1777549574054,47.45,75857.65,0.0,-0.996,0.0,0.63911]
[1777549575066,47.45,75864.91,0.0,-0.99596,0.0,0.644]
[1777549576071,47.45,75866.42,0.0,-0.99596,0.0,0.64502]
[1777549581105,47.45,75867.97,0.0,-0.99595,0.0,0.64607]
[1777549582113,47.45,75874.28,0.0,-0.99592,0.0,0.65035]
[1777549583119,47.45,75875.75,0.0,-0.99591,0.0,0.65135]
[1777549584126,47.45,75863.8,0.0,-0.99597,0.0,0.64325]
[1777549585135,47.45,75859.72,0.0,-0.99599,0.0,0.6405]
[1777549587151,47.45,75855.68,0.0,-0.99601,0.0,0.63779]
[1777549592185,47.45,75863.9,0.0,-0.99597,0.0,0.64233]
[1777549593191,47.45,75869.71,0.0,-0.99595,0.0,0.64626]
[1777549594199,47.45,75868.85,0.0,-0.99595,0.0,0.64568]
[1777549599236,47.45,75861.35,0.0,-0.99599,0.0,0.64062]
[1777549600244,47.45,75866.48,0.0,-0.99596,0.0,0.64408]
[1777549601270,47.45,75866.92,0.0,-0.99596,0.0,0.64437]
[1777549605292,47.45,75872.06,0.0,-0.99594,0.0,0.64785]
[1777549606295,47.45,75877.86,0.0,-0.99591,0.0,0.6518]
[1777549609317,47.45,75886.01,0.0,-0.99587,0.0,0.65738]
[1777549611330,47.45,75892.13,0.0,-0.99584,0.0,0.6616]
[1777549616366,47.45,75891.4,0.0,-0.99584,0.0,0.6611]
[1777549621401,47.45,75891.48,0.0,-0.99584,0.0,0.66115]
[1777549626437,47.45,75896.03,0.0,-0.99582,0.0,0.6643]
[1777549629458,47.45,75889.8,0.0,-0.99585,0.0,0.65999]
[1777549634492,47.45,75887.18,0.0,-0.99586,0.0,0.65819]
[1777549639528,47.45,75888.05,0.0,-0.99586,0.0,0.65879]
[1777549644562,47.45,75892.65,0.0,-0.99584,0.0,0.66196]
[1777549649598,47.45,75889.46,0.0,-0.99585,0.0,0.65976]
[1777549654634,47.45,75891.48,0.0,-0.99585,0.0,0.66015]
[1777549659669,47.45,75891.36,0.0,-0.99585,0.0,0.66007]
[1777549660676,47.45,75898.76,0.0,-0.99581,0.0,0.66519]
[1777549662695,47.45,75907.4,0.0,-0.99577,0.0,0.67121]
[1777549668430,47.45,75915.39,0.0,-0.99573,0.0,0.67682]
[1777549669740,47.45,75921.55,0.0,-0.9957,0.0,0.68117]
[1777549671754,47.45,75926.52,0.0,-0.99568,0.0,0.6847]
[1777549676790,47.45,75929.61,0.0,-0.99566,0.0,0.6869]
[1777549681824,47.45,75928.68,0.0,-0.99567,0.0,0.68624]
[1777549686860,47.45,75926.71,0.0,-0.99568,0.0,0.68484]
[1777549691895,47.45,75928.95,0.0,-0.99567,0.0,0.68643]
[1777549694916,47.45,75928.63,0.0,-0.99567,0.0,0.6862]
[1777549696930,47.45,75927.78,0.0,-0.99567,0.0,0.6856]
[1777549701965,47.45,75932.29,0.0,-0.99565,0.0,0.68882]
[1777549707001,47.45,75933.08,0.0,-0.99565,0.0,0.68938]
[1777549713043,47.45,75935.28,0.0,-0.99564,0.0,0.68992]
[1777549718078,47.45,75937.96,0.0,-0.99563,1e-05,0.69184]
[1777549723113,47.45,75938.27,0.0,-0.99563,1e-05,0.69207]
[1777549725139,47.45,75940.71,0.0,-0.99561,1e-05,0.69382]
[1777549730162,47.45,75943.5,0.0,-0.9956,1e-05,0.69583]
[1777549735197,47.45,75944.88,0.0,-0.99559,1e-05,0.69683]
[1777549741248,47.45,75945.65,0.0,-0.99559,1e-05,0.69738]
[1777549742249,47.45,75971.17,0.0,-0.99546,1e-05,0.71604]
[1777549743256,47.45,75986.55,0.0,-0.99538,1e-05,0.72748]
[1777549744261,47.45,75985.88,0.0,-0.99538,1e-05,0.72698]
[1777549748287,47.45,75992.24,0.0,-0.99535,1e-05,0.73175]
[1777549752316,47.45,75994.15,0.0,-0.99534,1e-05,0.73319]
[1777549753323,47.45,76001.09,0.0,-0.9953,1e-05,0.73844]
[1777549754333,47.45,76006.77,0.0,-0.99527,1e-05,0.74276]
[1777549755337,47.45,76007.31,0.0,-0.99527,1e-05,0.74317]
[1777549759367,47.45,76012.03,0.0,-0.99524,1e-05,0.74678]
[1777549762386,47.45,76017.63,0.0,-0.99521,1e-05,0.75108]
[1777549767421,47.45,76011.65,0.0,-0.99524,1e-05,0.74649]
[1777549772456,47.45,76015.23,0.0,-0.99523,1e-05,0.74813]
[1777549774470,47.45,76008.89,0.0,-0.99527,1e-05,0.74328]
[1777549779510,47.45,76008.95,0.0,-0.99527,1e-05,0.74333]
[1777549784541,47.45,76008.24,0.0,-0.99527,1e-05,0.74278]
[1777549786570,47.45,76016.29,0.0,-0.99523,1e-05,0.74894]
[1777549791591,47.45,76018.91,0.0,-0.99521,1e-05,0.75096]
[1777549796624,47.45,76018.61,0.0,-0.99521,1e-05,0.75073]
[1777549801659,47.45,76018.93,0.0,-0.99521,1e-05,0.75097]
[1777549809426,47.45,76019.44,0.0,-0.99521,1e-05,0.75136]
[1777549811731,47.45,76028.43,0.0,-0.99516,1e-05,0.75831]
[1777549816767,47.45,76033.57,0.0,-0.99513,1e-05,0.76231]
[1777549821801,47.45,76030.19,0.0,-0.99515,1e-05,0.75968]
[1777549824823,47.45,76023.82,0.0,-0.99519,1e-05,0.75474]
[1777549829857,47.45,76022.09,0.0,-0.99519,1e-05,0.75341]
[1777549834893,47.45,76018.07,0.0,-0.99522,1e-05,0.74921]
[1777549839928,47.45,76017.39,0.0,-0.99523,1e-05,0.74868]
[1777549844964,47.45,76012.33,0.0,-0.99525,1e-05,0.74481]
[1777549849998,47.45,76010.67,0.0,-0.99526,1e-05,0.74354]
[1777549852019,47.45,76004.91,0.0,-0.99529,1e-05,0.73916]
[1777549854026,47.45,75999.8,0.0,-0.99532,1e-05,0.73528]
[1777549859061,47.45,75997.7,0.0,-0.99533,1e-05,0.7337]
[1777549864104,47.45,75990.9,0.0,-0.99537,1e-05,0.72858]
[1777549865110,47.45,75982.54,0.0,-0.99541,1e-05,0.72233]
[1777549866119,47.45,75980.18,0.0,-0.99542,1e-05,0.72058]
[1777549870146,47.45,75985.51,0.0,-0.9954,1e-05,0.72455]
[1777549875181,47.45,75983.41,0.0,-0.99541,1e-05,0.72298]
[1777549880219,47.45,75980.81,0.0,-0.99542,1e-05,0.72104]
[1777549885254,47.45,75977.37,0.0,-0.99544,1e-05,0.71849]
[1777549890294,47.45,75970.87,0.0,-0.99547,1e-05,0.71368]
[1777549893315,47.45,75966.35,0.0,-0.9955,1e-05,0.7093]
[1777549896334,47.45,75975.01,0.0,-0.99546,1e-05,0.71567]
[1777549897342,47.45,75980.69,0.0,-0.99543,1e-05,0.71988]
[1777549898349,47.45,75982.79,0.0,-0.99542,1e-05,0.72144]
[1777549903385,47.45,75980.53,0.0,-0.99543,1e-05,0.71976]
[1777549905398,47.45,75975.04,0.0,-0.99546,1e-05,0.7157]
[1777549906405,47.45,75973.49,0.0,-0.99547,1e-05,0.71455]
[1777549911442,47.45,75971.12,0.0,-0.99548,1e-05,0.7128]
[1777549916474,47.45,75975.68,0.0,-0.99546,1e-05,0.71617]
[1777549921516,47.45,75976.55,0.0,-0.99545,1e-05,0.71681]
[1777549925540,47.45,75970.95,0.0,-0.99548,1e-05,0.71268]
[1777549930573,47.45,75974.15,0.0,-0.99546,1e-05,0.71504]
[1777549935608,47.45,75976.86,0.0,-0.99545,1e-05,0.71704]
[1777549940643,47.45,75977.81,0.0,-0.99544,1e-05,0.71775]
[1777549945679,47.45,75975.03,0.0,-0.99546,1e-05,0.71569]
[1777549950716,47.45,75975.02,0.0,-0.99546,1e-05,0.71568]
[1777549954742,47.45,75969.85,0.0,-0.99549,1e-05,0.71081]
[1777549959777,47.45,75972.49,0.0,-0.99548,1e-05,0.71275]
[1777549963805,47.45,75966.24,0.0,-0.99551,1e-05,0.70816]
[1777549968839,47.45,75955.92,0.0,-0.99556,1e-05,0.70063]
[1777549973875,47.45,75960.75,0.0,-0.99554,1e-05,0.70415]
[1777549978910,47.45,75960.91,0.0,-0.99554,1e-05,0.70426]
[1777549983945,47.45,75962.57,0.0,-0.99553,1e-05,0.70547]
[1777549988979,47.45,75960.38,0.0,-0.99554,1e-05,0.70388]
[1777549994014,47.45,75962.65,0.0,-0.99553,1e-05,0.70553]
[1777549999050,47.45,75961.1,0.0,-0.99554,1e-05,0.7044]
[1777550004084,47.45,75958.5,0.0,-0.99555,1e-05,0.70251]
[1777550009121,47.45,75953.16,0.0,-0.99558,1e-05,0.69863]
[1777550014156,47.45,75951.16,0.0,-0.99559,1e-05,0.69614]
[1777550019191,47.45,75948.99,0.0,-0.9956,1e-05,0.69457]
[1777550024226,47.45,75947.72,0.0,-0.99561,1e-05,0.69366]
[1777550030268,47.45,75947.92,0.0,-0.99561,1e-05,0.6938]
[1777550033289,47.45,75954.05,0.0,-0.99558,1e-05,0.69823]
[1777550038325,47.45,75956.84,0.0,-0.99556,1e-05,0.70025]
[1777550041345,47.45,75963.05,0.0,-0.99553,1e-05,0.70477]
[1777550046380,47.45,75963.8,0.0,-0.99553,1e-05,0.70532]
[1777550051415,47.45,75962.83,0.0,-0.99553,1e-05,0.70461]
[1777550056453,47.45,75962.14,0.0,-0.99554,1e-05,0.70411]
[1777550061485,47.45,75961.04,0.0,-0.99554,1e-05,0.7033]
[1777550067528,47.45,75962.31,0.0,-0.99554,1e-05,0.70423]
[1777550072563,47.45,75964.72,0.0,-0.99553,1e-05,0.70493]
[1777550077598,47.45,75964.86,0.0,-0.99553,1e-05,0.70503]
[1777550082633,47.45,75963.54,0.0,-0.99554,1e-05,0.70407]
[1777550085654,47.45,75969.82,0.0,-0.99551,1e-05,0.70866]
[1777550090691,47.45,75969.96,0.0,-0.9955,1e-05,0.70877]
[1777550095726,47.45,75969.0,0.0,-0.99551,1e-05,0.70806]
[1777550100761,47.45,75967.19,0.0,-0.99552,1e-05,0.70674]
[1777550105796,47.45,75965.07,0.0,-0.99553,1e-05,0.70519]
[1777550111546,47.45,75962.38,0.0,-0.99554,1e-05,0.70323]
[1777550116876,47.45,75958.75,0.0,-0.99556,1e-05,0.70059]
[1777550121908,47.45,75954.51,0.0,-0.99558,1e-05,0.69751]
[1777550126943,47.45,75953.9,0.0,-0.99559,1e-05,0.69707]
[1777550131977,47.45,75952.35,0.0,-0.9956,1e-05,0.69491]
[1777550137013,47.45,75951.74,0.0,-0.9956,1e-05,0.69447]
[1777550142048,47.45,75955.41,0.0,-0.99559,1e-05,0.69712]
[1777550147084,47.45,75955.67,0.0,-0.99558,1e-05,0.6973]
[1777550152118,47.45,75955.76,0.0,-0.99558,1e-05,0.69737]
[1777550159166,47.45,75956.46,0.0,-0.99558,1e-05,0.69788]
[1777550164201,47.45,75957.34,0.0,-0.99558,1e-05,0.69851]
[1777550169236,47.45,75957.58,0.0,-0.99557,1e-05,0.69869]
[1777550174272,47.45,75954.91,0.0,-0.99559,1e-05,0.69675]
[1777550179309,47.45,75949.69,0.0,-0.99561,1e-05,0.69299]
[1777550184342,47.45,75949.95,0.0,-0.99561,1e-05,0.69318]
[1777550189377,47.45,75948.98,0.0,-0.99562,1e-05,0.69248]
[1777550195420,47.45,75948.44,0.0,-0.99563,1e-05,0.69105]
[1777550200454,47.45,75949.58,0.0,-0.99562,1e-05,0.69187]
[1777550206496,47.45,75953.4,0.0,-0.9956,1e-05,0.69462]
[1777550211530,47.45,75953.73,0.0,-0.9956,1e-05,0.69486]
[1777550216567,47.45,75958.67,0.0,-0.99558,1e-05,0.69843]
[1777550221600,47.45,75959.13,0.0,-0.99557,1e-05,0.69876]
[1777550226641,47.45,75958.3,0.0,-0.99558,1e-05,0.69816]
[1777550231670,47.45,75960.23,0.0,-0.99557,1e-05,0.69956]
[1777550236706,47.45,75960.83,0.0,-0.99556,1e-05,0.69999]
[1777550241741,47.45,75960.75,0.0,-0.99556,1e-05,0.69994]
[1777550246777,47.45,75959.97,0.0,-0.99557,1e-05,0.69937]
[1777550251812,47.45,75959.37,0.0,-0.99558,1e-05,0.69789]
[1777550256845,47.45,75959.48,0.0,-0.99558,1e-05,0.69796]
[1777550261881,47.45,75962.44,0.0,-0.99556,1e-05,0.70011]
[1777550266921,47.45,75960.01,0.0,-0.99557,1e-05,0.69835]
[1777550271963,47.45,75960.99,0.0,-0.99557,1e-05,0.69906]
[1777550276987,47.45,75956.73,0.0,-0.99559,1e-05,0.69598]
[1777550281019,47.45,75950.56,0.0,-0.99562,1e-05,0.69153]
[1777550286054,47.45,75955.75,0.0,-0.9956,1e-05,0.69527]
[1777550291092,47.45,75957.07,0.0,-0.99559,1e-05,0.69622]
[1777550296126,47.45,75958.57,0.0,-0.99558,1e-05,0.69731]
[1777550301166,47.45,75958.13,0.0,-0.99558,1e-05,0.69699]
[1777550306200,47.45,75958.65,0.0,-0.99558,1e-05,0.69736]
[1777550311235,47.45,75960.87,0.0,-0.99558,1e-05,0.69792]
[1777550316270,47.45,75960.83,0.0,-0.99558,1e-05,0.69789]
[1777550321304,47.45,75960.99,0.0,-0.99558,1e-05,0.69801]
[1777550326341,47.45,75961.18,0.0,-0.99558,1e-05,0.69815]
[1777550331375,47.45,75962.01,0.0,-0.99557,1e-05,0.69875]
[1777550336412,47.45,75961.63,0.0,-0.99557,1e-05,0.69847]
[1777550343163,47.45,75961.8,0.0,-0.99557,1e-05,0.6986]
[1777550347488,47.45,75973.18,0.0,-0.99551,1e-05,0.70689]
[1777550349508,47.45,75978.91,0.0,-0.99548,1e-05,0.71109]
[1777550351517,47.45,75984.13,0.0,-0.99546,1e-05,0.71494]
[1777550355544,47.45,75989.4,0.0,-0.99543,1e-05,0.71885]
[1777550357557,47.45,75994.64,0.0,-0.9954,1e-05,0.72275]
[1777550359573,47.45,75999.94,0.0,-0.99537,1e-05,0.72671]
[1777550364606,47.45,76002.24,0.0,-0.99536,1e-05,0.72844]
[1777550369642,47.45,76002.25,0.0,-0.99536,1e-05,0.72844]
[1777550374677,47.45,76000.89,0.0,-0.99538,1e-05,0.72634]
[1777550378705,47.45,75994.94,0.0,-0.99541,1e-05,0.72189]
[1777550383741,47.45,75995.81,0.0,-0.9954,1e-05,0.72254]
[1777550388775,47.45,75993.16,0.0,-0.99542,1e-05,0.72057]
[1777550393812,47.45,75996.77,0.0,-0.9954,1e-05,0.72326]
[1777550398844,47.45,76006.34,0.0,-0.99535,1e-05,0.73043]
[1777550401865,47.45,76010.52,0.0,-0.99533,1e-05,0.73359]
[1777550404887,47.45,76005.19,0.0,-0.99535,1e-05,0.72957]
[1777550409922,47.45,76008.79,0.0,-0.99533,1e-05,0.73228]
[1777550414958,47.45,76010.54,0.0,-0.99533,1e-05,0.7336]
[1777550418986,47.45,76000.13,0.0,-0.99538,1e-05,0.72577]
[1777550419993,47.45,76000.08,0.0,-0.99538,1e-05,0.72573]
[1777550425031,47.45,75996.52,0.0,-0.9954,1e-05,0.72307]
[1777550429058,47.45,75990.66,0.0,-0.99543,1e-05,0.71871]
[1777550434092,47.45,75996.8,0.0,-0.9954,1e-05,0.7222]
[1777550437113,47.45,76000.68,0.0,-0.99538,1e-05,0.7251]
[1777550440135,47.45,76003.2,0.0,-0.99537,1e-05,0.72699]
[1777550443157,47.45,76008.52,0.0,-0.99534,1e-05,0.73099]
[1777550444162,47.45,76010.8,0.0,-0.99533,1e-05,0.73271]
[1777550448190,47.45,76016.08,0.0,-0.9953,1e-05,0.7367]
[1777550452229,47.45,76022.17,0.0,-0.99527,1e-05,0.74133]
[1777550457264,47.45,76019.36,0.0,-0.99528,1e-05,0.73919]
[1777550462304,47.45,76020.01,0.0,-0.99528,1e-05,0.73969]
[1777550467338,47.45,76021.25,0.0,-0.99527,1e-05,0.74063]
[1777550472374,47.45,76022.09,0.0,-0.99527,1e-05,0.74127]
[1777550477407,47.45,76025.16,0.0,-0.99525,1e-05,0.74362]
[1777550482444,47.45,76023.93,0.0,-0.99526,1e-05,0.74268]
[1777550486472,47.45,76028.69,0.0,-0.99523,1e-05,0.74632]
[1777550491508,47.45,76024.99,0.0,-0.99526,1e-05,0.74239]
[1777550496542,47.45,76027.45,0.0,-0.99525,1e-05,0.74427]
[1777550501580,47.45,76034.6,0.0,-0.99521,1e-05,0.74975]
[1777550504301,47.45,76057.75,0.0,-0.99508,1e-05,0.76775]
[1777550505609,47.45,76065.7,0.0,-0.99504,1e-05,0.77402]
[1777550506616,47.45,76071.45,0.0,-0.99501,1e-05,0.77857]
[1777550507628,47.45,76075.23,0.0,-0.99498,1e-05,0.78158]
[1777550508638,47.45,76084.94,0.0,-0.99493,1e-05,0.78935]
[1777550514371,47.45,76082.68,0.0,-0.99494,1e-05,0.78754]
[1777550515682,47.45,76080.38,0.0,-0.99495,1e-05,0.7857]
[1777550520715,47.45,76073.66,0.0,-0.99499,1e-05,0.78033]
[1777550522729,47.45,76072.3,0.0,-0.995,1e-05,0.77925]
[1777550524748,47.45,76078.15,0.0,-0.99497,1e-05,0.78391]
[1777550526758,47.45,76079.56,0.0,-0.99496,1e-05,0.78504]
[1777550531792,47.45,76078.48,0.0,-0.99497,1e-05,0.78418]
[1777550536827,47.45,76076.91,0.0,-0.99497,1e-05,0.78292]
[1777550541862,47.45,76072.52,0.0,-0.995,1e-05,0.77942]
[1777550543876,47.45,76066.42,0.0,-0.99503,1e-05,0.77458]
[1777550548911,47.45,76069.29,0.0,-0.99502,1e-05,0.77686]
[1777550553946,47.45,76068.4,0.0,-0.99503,1e-05,0.77502]
[1777550558981,47.45,76068.83,0.0,-0.99503,1e-05,0.77536]
[1777550564019,47.45,76068.15,0.0,-0.99503,1e-05,0.77482]
[1777550565027,47.45,76062.09,0.0,-0.99506,1e-05,0.77003]
[1777550566033,47.45,76060.36,0.0,-0.99507,1e-05,0.76867]
[1777550569055,47.45,76054.55,0.0,-0.99511,1e-05,0.76412]
[1777550571070,47.45,76047.42,0.0,-0.99515,1e-05,0.75856]
[1777550575095,47.45,76042.18,0.0,-0.99518,1e-05,0.75449]
[1777550578116,47.45,76039.15,0.0,-0.99519,1e-05,0.75215]
[1777550583152,47.45,76044.03,0.0,-0.99516,1e-05,0.75592]
[1777550588187,47.45,76045.44,0.0,-0.99516,1e-05,0.75702]
[1777550591210,47.45,76049.34,0.0,-0.99514,1e-05,0.76005]
[1777550596244,47.45,76047.62,0.0,-0.99515,1e-05,0.75871]
[1777550601277,47.45,76044.09,0.0,-0.99516,1e-05,0.75597]
[1777550606313,47.45,76045.5,0.0,-0.99516,1e-05,0.75706]
[1777550611348,47.45,76042.55,0.0,-0.99518,1e-05,0.75366]
[1777550613362,47.45,76036.58,0.0,-0.99521,1e-05,0.74906]
[1777550619404,47.45,76038.03,0.0,-0.9952,1e-05,0.75018]
[1777550624439,47.45,76038.95,0.0,-0.9952,1e-05,0.75088]
[1777550629475,47.45,76038.47,0.0,-0.9952,1e-05,0.75051]
[1777550634509,47.45,76040.79,0.0,-0.99519,1e-05,0.7523]
[1777550639573,47.45,76040.13,0.0,-0.99519,1e-05,0.75179]
[1777550642591,47.45,76045.2,0.0,-0.99517,1e-05,0.75572]
[1777550647626,47.45,76048.08,0.0,-0.99515,1e-05,0.75795]
[1777550652661,47.45,76047.13,0.0,-0.99515,1e-05,0.75721]
[1777550657696,47.45,76054.42,0.0,-0.99511,1e-05,0.76289]
[1777550659710,47.45,76056.39,0.0,-0.9951,1e-05,0.76443]
[1777550665426,47.45,76053.71,0.0,-0.99512,1e-05,0.76234]
[1777550670787,47.45,76054.36,0.0,-0.99511,1e-05,0.76284]
[1777550672801,47.45,76047.32,0.0,-0.99516,1e-05,0.75624]
[1777550677836,47.45,76045.72,0.0,-0.99517,1e-05,0.755]
[1777550682873,47.45,76047.65,0.0,-0.99516,1e-05,0.7565]
[1777550687907,47.45,76046.58,0.0,-0.99516,1e-05,0.75567]
[1777550692942,47.45,76048.24,0.0,-0.99516,1e-05,0.75696]
[1777550697977,47.45,76049.77,0.0,-0.99515,1e-05,0.75815]
[1777550703012,47.45,76051.81,0.0,-0.99514,1e-05,0.75973]
[1777550708046,47.45,76050.97,0.0,-0.99514,1e-05,0.75908]
[1777550713082,47.45,76050.16,0.0,-0.99515,1e-05,0.75845]
[1777550718116,47.45,76050.77,0.0,-0.99514,1e-05,0.75892]
[1777550723152,47.45,76045.12,0.0,-0.99517,1e-05,0.75454]
[1777550725166,47.45,76042.9,0.0,-0.99518,1e-05,0.75282]
[1777550730200,47.45,76042.24,0.0,-0.99519,1e-05,0.75231]
[1777550735235,47.45,76039.17,0.0,-0.99521,1e-05,0.74884]
[1777550737251,47.45,76037.52,0.0,-0.99522,1e-05,0.74757]
[1777550742285,47.45,76038.73,0.0,-0.99521,1e-05,0.7485]
[1777550747321,47.45,76039.26,0.0,-0.99521,1e-05,0.7489]
[1777550752355,47.45,76038.3,0.0,-0.99522,1e-05,0.74817]
[1777550754369,47.45,76049.0,0.0,-0.99516,1e-05,0.75643]
[1777550755376,47.45,76051.17,0.0,-0.99515,1e-05,0.75812]
[1777550758397,47.45,76055.5,0.0,-0.99512,1e-05,0.76149]
[1777550760411,47.45,76060.82,0.0,-0.99509,1e-05,0.76565]
[1777550761419,47.45,76061.83,0.0,-0.99509,1e-05,0.76644]
[1777550766453,47.45,76062.56,0.0,-0.99508,1e-05,0.76701]
[1777550768467,47.45,76067.52,0.0,-0.99506,1e-05,0.77092]
[1777550773502,47.45,76069.53,0.0,-0.99504,1e-05,0.7725]
[1777550775516,47.45,76074.63,0.0,-0.99502,1e-05,0.77654]
[1777550780551,47.45,76072.59,0.0,-0.99503,1e-05,0.77492]
[1777550785586,47.45,76074.25,0.0,-0.99502,1e-05,0.77624]
[1777550790621,47.45,76085.55,0.0,-0.99495,1e-05,0.78524]
[1777550791628,47.45,76089.77,0.0,-0.99494,1e-05,0.78748]
[1777550792634,47.45,76096.45,0.0,-0.9949,1e-05,0.79285]
[1777550793656,47.45,76102.45,0.0,-0.99486,1e-05,0.79771]
[1777550794650,47.45,76109.32,0.0,-0.99482,1e-05,0.8033]
[1777550795657,47.45,76111.54,0.0,-0.99481,1e-05,0.80512]
[1777550800696,47.45,76102.47,0.0,-0.99486,1e-05,0.79773]
[1777550801700,47.45,76100.77,0.0,-0.99487,1e-05,0.79635]
[1777550806420,47.45,76098.44,0.0,-0.99489,1e-05,0.79446]
[1777550811769,47.45,76096.28,0.0,-0.9949,1e-05,0.79272]
[1777550816804,47.45,76094.43,0.0,-0.99491,1e-05,0.79122]
[1777550821838,47.45,76092.16,0.0,-0.99492,1e-05,0.7894]
[1777550826878,47.45,76094.75,0.0,-0.99491,1e-05,0.79148]
[1777550831911,47.45,76095.18,0.0,-0.99491,1e-05,0.79183]
[1777550833925,47.45,76102.32,0.0,-0.99486,1e-05,0.79761]
[1777550838960,47.45,76104.68,0.0,-0.99485,1e-05,0.79952]
[1777550843996,47.45,76096.23,0.0,-0.9949,1e-05,0.79268]
[1777550849030,47.45,76094.66,0.0,-0.99491,1e-05,0.79141]
[1777550855072,47.45,76093.27,0.0,-0.99492,1e-05,0.78914]
[1777550860107,47.45,76093.36,0.0,-0.99492,1e-05,0.78921]
[1777550865142,47.45,76092.99,0.0,-0.99493,1e-05,0.78891]
[1777550869170,47.45,76087.8,0.0,-0.99496,1e-05,0.78475]
[1777550874205,47.45,76089.98,0.0,-0.99494,1e-05,0.78649]
[1777550879240,47.45,76090.52,0.0,-0.99494,1e-05,0.78693]
[1777550884275,47.45,76080.17,0.0,-0.995,1e-05,0.77866]
[1777550885282,47.45,76078.55,0.0,-0.99501,1e-05,0.77737]
[1777550890316,47.45,76074.59,0.0,-0.99503,1e-05,0.77423]
[1777550894345,47.45,76080.08,0.0,-0.995,1e-05,0.77859]
[1777550896359,47.45,76072.79,0.0,-0.99504,1e-05,0.77281]
[1777550899379,47.45,76063.07,0.0,-0.99509,1e-05,0.76516]
[1777550900387,47.45,76059.18,0.0,-0.99512,1e-05,0.76211]
[1777550902402,47.45,76056.03,0.0,-0.99513,1e-05,0.75966]
[1777550907437,47.45,76054.08,0.0,-0.99514,1e-05,0.75814]
[1777550912471,47.45,76053.28,0.0,-0.99516,1e-05,0.7564]
[1777550917506,47.45,76052.65,0.0,-0.99516,1e-05,0.75591]
[1777550922541,47.45,76050.29,0.0,-0.99517,1e-05,0.75408]
[1777550927575,47.45,76049.06,0.0,-0.99518,1e-05,0.75313]
[1777550932624,47.45,76046.73,0.0,-0.99519,1e-05,0.75133]
[1777550937659,47.45,76047.09,0.0,-0.99519,1e-05,0.75161]
[1777550942695,47.45,76045.8,0.0,-0.9952,1e-05,0.75061]
[1777550947730,47.45,76043.75,0.0,-0.99521,1e-05,0.74903]
[1777550952767,47.45,76045.07,0.0,-0.9952,1e-05,0.75005]
[1777550957802,47.45,76045.09,0.0,-0.9952,1e-05,0.75006]
[1777550959821,47.45,76050.33,0.0,-0.99517,1e-05,0.75411]
[1777550964855,47.45,76049.52,0.0,-0.99518,1e-05,0.75349]
[1777550969890,47.45,76051.47,0.0,-0.99517,1e-05,0.755]
[1777550975933,47.45,76051.22,0.0,-0.99517,1e-05,0.75369]
[1777550980968,47.45,76055.53,0.0,-0.99515,1e-05,0.75703]
[1777550987685,47.45,76052.85,0.0,-0.99517,1e-05,0.75495]
[1777550993052,47.45,76052.93,0.0,-0.99516,1e-05,0.75501]
[1777550998087,47.45,76052.57,0.0,-0.99517,1e-05,0.75473]
[1777551003122,47.45,76051.17,0.0,-0.99517,1e-05,0.75365]
[1777551008157,47.45,76051.45,0.0,-0.99517,1e-05,0.75386]
[1777551013196,47.45,76048.94,0.0,-0.99519,1e-05,0.75192]
[1777551018229,47.45,76047.84,0.0,-0.99519,1e-05,0.75107]
[1777551024270,47.45,76048.47,0.0,-0.99519,1e-05,0.75156]
[1777551028298,47.45,76053.63,0.0,-0.99516,1e-05,0.75555]
[1777551033335,47.45,76053.22,0.0,-0.99517,1e-05,0.75412]
[1777551038369,47.45,76052.41,0.0,-0.99517,1e-05,0.75349]
[1777551043404,47.45,76051.68,0.0,-0.99518,1e-05,0.75293]
[1777551049446,47.45,76051.13,0.0,-0.99518,1e-05,0.7525]
[1777551054480,47.45,76049.69,0.0,-0.99519,1e-05,0.75139]
[1777551061530,47.45,76049.73,0.0,-0.99519,1e-05,0.75142]
[1777551066565,47.45,76055.67,0.0,-0.99516,1e-05,0.75602]
[1777551071600,47.45,76054.64,0.0,-0.99516,1e-05,0.75522]
[1777551076635,47.45,76056.46,0.0,-0.99515,1e-05,0.75663]
[1777551079656,47.45,76065.18,0.0,-0.9951,1e-05,0.76343]
[1777551080663,47.45,76066.55,0.0,-0.9951,1e-05,0.7645]
[1777551085698,47.45,76067.31,0.0,-0.99509,1e-05,0.7651]
[1777551090732,47.45,76056.72,0.0,-0.99515,1e-05,0.75683]
[1777551091742,47.45,76054.58,0.0,-0.99517,1e-05,0.75406]
[1777551096777,47.45,76054.48,0.0,-0.99517,1e-05,0.75398]
[1777551098791,47.45,76060.29,0.0,-0.99514,1e-05,0.75849]
[1777551103828,47.45,76061.92,0.0,-0.99513,1e-05,0.75976]
[1777551108863,47.45,76062.11,0.0,-0.99513,1e-05,0.75991]
[1777551113902,47.45,76066.39,0.0,-0.9951,1e-05,0.76325]
[1777551118936,47.45,76067.19,0.0,-0.9951,1e-05,0.76388]
[1777551122964,47.45,76073.82,0.0,-0.99506,1e-05,0.76908]
[1777551128004,47.45,76074.75,0.0,-0.99506,1e-05,0.76982]
[1777551133037,47.45,76073.2,0.0,-0.99507,1e-05,0.76859]
[1777551138074,47.45,76068.57,0.0,-0.99509,1e-05,0.76496]
[1777551143107,47.45,76070.3,0.0,-0.99508,1e-05,0.76632]
[1777551148812,47.45,76071.86,0.0,-0.99507,1e-05,0.76754]
[1777551154185,47.45,76072.59,0.0,-0.99508,1e-05,0.76698]
[1777551159220,47.45,76073.07,0.0,-0.99507,1e-05,0.76736]
[1777551164259,47.45,76073.6,0.0,-0.99507,1e-05,0.76778]
[1777551169290,47.45,76073.88,0.0,-0.99507,1e-05,0.768]
[1777551174325,47.45,76073.83,0.0,-0.99507,1e-05,0.76796]
[1777551179361,47.45,76072.24,0.0,-0.99508,1e-05,0.76671]
[1777551184395,47.45,76069.04,0.0,-0.9951,1e-05,0.7642]
[1777551186412,47.45,76059.32,0.0,-0.99515,1e-05,0.75661]
[1777551187416,47.45,76058.17,0.0,-0.99516,1e-05,0.75572]
[1777551192452,47.45,76055.21,0.0,-0.99517,1e-05,0.75343]
[1777551194467,47.45,76049.14,0.0,-0.99521,1e-05,0.74874]
[1777551195473,47.45,76046.24,0.0,-0.99522,1e-05,0.74651]
[1777551200509,47.45,76044.45,0.0,-0.99523,1e-05,0.74514]
[1777551205545,47.45,76037.85,0.0,-0.99527,1e-05,0.74009]
[1777551210581,47.45,76042.85,0.0,-0.99524,1e-05,0.74391]
[1777551214607,47.45,76036.27,0.0,-0.99528,1e-05,0.73778]
[1777551215615,47.45,76036.2,0.0,-0.99528,1e-05,0.73773]
[1777551220650,47.45,76037.22,0.0,-0.99528,1e-05,0.73851]
[1777551225684,47.45,76037.67,0.0,-0.99528,1e-05,0.73885]
[1777551228707,47.45,76045.29,0.0,-0.99523,1e-05,0.74467]
[1777551229713,47.45,76048.48,0.0,-0.99522,1e-05,0.74712]
[1777551231727,47.45,76055.27,0.0,-0.99518,1e-05,0.75236]
[1777551232733,47.45,76057.0,0.0,-0.99517,1e-05,0.7537]
[1777551237769,47.45,76055.0,0.0,-0.99518,1e-05,0.75215]
[1777551242804,47.45,76051.18,0.0,-0.9952,1e-05,0.7492]
[1777551247839,47.45,76049.0,0.0,-0.99521,1e-05,0.74752]
[1777551252874,47.45,76046.96,0.0,-0.99523,1e-05,0.74595]
[1777551256902,47.45,76053.11,0.0,-0.99519,1e-05,0.75069]
[1777551257909,47.45,76054.56,0.0,-0.99518,1e-05,0.75181]
[1777551262944,47.45,76053.05,0.0,-0.99519,1e-05,0.75064]
[1777551267982,47.45,76055.02,0.0,-0.99518,1e-05,0.75216]
[1777551273018,47.45,76057.96,0.0,-0.99517,1e-05,0.75332]
[1777551278056,47.45,76061.85,0.0,-0.99515,1e-05,0.75634]
[1777551283089,47.45,76067.41,0.0,-0.99512,1e-05,0.76067]
[1777551288125,47.45,76067.36,0.0,-0.99512,1e-05,0.76063]
[1777551292153,47.45,76083.1,0.0,-0.99503,1e-05,0.773]
[1777551293162,47.45,76084.03,0.0,-0.99503,1e-05,0.77374]
[1777551298198,47.45,76081.9,0.0,-0.99504,1e-05,0.77205]
[1777551303241,47.45,76089.91,0.0,-0.99499,1e-05,0.77841]
[1777551304247,47.45,76091.87,0.0,-0.99498,1e-05,0.77997]
[1777551308275,47.45,76100.09,0.0,-0.99494,1e-05,0.78654]
[1777551309942,47.45,76106.47,0.0,-0.9949,1e-05,0.79168]
[1777551312305,47.45,76105.91,0.0,-0.9949,1e-05,0.79123]
[1777551314319,47.45,76103.84,0.0,-0.99491,1e-05,0.78956]
[1777551317339,47.45,76100.97,0.0,-0.99493,1e-05,0.78725]
[1777551322373,47.45,76101.73,0.0,-0.99493,1e-05,0.78786]
[1777551326403,47.45,76095.4,0.0,-0.99496,1e-05,0.78279]
[1777551331437,47.45,76096.46,0.0,-0.99496,1e-05,0.78248]
[1777551332449,47.45,76089.39,0.0,-0.995,1e-05,0.77685]
[1777551337479,47.45,76088.34,0.0,-0.99501,1e-05,0.77601]
[1777551341508,47.45,76093.39,0.0,-0.99498,1e-05,0.78003]
[1777551342515,47.45,76101.15,0.0,-0.99494,1e-05,0.78624]
[1777551343521,47.45,76107.21,0.0,-0.9949,1e-05,0.79112]
[1777551348556,47.45,76107.68,0.0,-0.9949,1e-05,0.7915]
[1777551353591,47.45,76103.74,0.0,-0.99492,1e-05,0.78832]
[1777551358626,47.45,76104.18,0.0,-0.99492,1e-05,0.78868]
[1777551363660,47.45,76101.14,0.0,-0.99494,1e-05,0.78623]
[1777551365677,47.45,76109.77,0.0,-0.99489,1e-05,0.79319]
[1777551369704,47.45,76104.25,0.0,-0.99492,1e-05,0.78873]
[1777551374738,47.45,76104.28,0.0,-0.99492,1e-05,0.78876]
[1777551379774,47.45,76105.79,0.0,-0.99491,1e-05,0.78997]
[1777551384809,47.45,76113.86,0.0,-0.99486,1e-05,0.7965]
[1777551386825,47.45,76130.66,0.0,-0.99477,1e-05,0.81023]
[1777551387845,47.45,76138.99,0.0,-0.99472,1e-05,0.81711]
[1777551388838,47.45,76139.32,0.0,-0.99471,1e-05,0.81739]
[1777551393875,47.45,76140.42,0.0,-0.99471,1e-05,0.81711]
[1777551398910,47.45,76143.36,0.0,-0.9947,1e-05,0.81955]
[1777551403944,47.45,76147.68,0.0,-0.99467,1e-05,0.82315]
[1777551406966,47.45,76142.49,0.0,-0.9947,1e-05,0.81883]
[1777551412014,47.45,76143.54,0.0,-0.9947,1e-05,0.8197]
[1777551417048,47.45,76152.24,0.0,-0.99464,1e-05,0.82696]
[1777551418055,47.45,76155.95,0.0,-0.99462,1e-05,0.83008]
[1777551420069,47.45,76153.98,0.0,-0.99463,1e-05,0.82842]
[1777551422082,47.45,76147.53,0.0,-0.99467,1e-05,0.82303]
[1777551425104,47.45,76153.62,0.0,-0.99464,1e-05,0.82812]
[1777551430140,47.45,76152.48,0.0,-0.99464,1e-05,0.82716]
[1777551433178,47.45,76161.02,0.0,-0.99459,1e-05,0.83434]
[1777551435174,47.45,76164.16,0.0,-0.99457,1e-05,0.837]
[1777551438197,47.45,76154.19,0.0,-0.99463,1e-05,0.8286]
[1777551443231,47.45,76155.18,0.0,-0.99463,1e-05,0.82943]
[1777551448265,47.45,76156.74,0.0,-0.99462,1e-05,0.83074]
[1777551449273,47.45,76161.23,0.0,-0.99459,1e-05,0.83452]
[1777551454308,47.45,76161.63,0.0,-0.99459,1e-05,0.83365]
[1777551457329,47.45,76155.9,0.0,-0.99463,1e-05,0.82883]
[1777551462369,47.45,76152.29,0.0,-0.99465,1e-05,0.82581]
[1777551467404,47.45,76159.27,0.0,-0.99461,1e-05,0.83166]
[1777551472439,47.45,76155.54,0.0,-0.99463,1e-05,0.82853]
[1777551477474,47.45,76155.04,0.0,-0.99463,1e-05,0.82811]
[1777551482509,47.45,76154.33,0.0,-0.99464,1e-05,0.82752]
[1777551487545,47.45,76157.34,0.0,-0.99462,1e-05,0.83004]
[1777551492579,47.45,76155.28,0.0,-0.99463,1e-05,0.82831]
[1777551498621,47.45,76154.87,0.0,-0.99464,1e-05,0.82797]
[1777551503655,47.45,76155.67,0.0,-0.99463,1e-05,0.82864]
[1777551508691,47.45,76144.89,0.0,-0.9947,1e-05,0.81963]
[1777551509698,47.45,76142.93,0.0,-0.99471,1e-05,0.81801]
[1777551514733,47.45,76143.63,0.0,-0.99471,1e-05,0.8174]
[1777551519768,47.45,76146.5,0.0,-0.99469,1e-05,0.81978]
[1777551524803,47.45,76150.02,0.0,-0.99467,1e-05,0.82272]
[1777551528831,47.45,76156.54,0.0,-0.99463,1e-05,0.82817]
[1777551529837,47.45,76161.89,0.0,-0.9946,1e-05,0.83267]
[1777551530846,47.45,76163.34,0.0,-0.99459,1e-05,0.83389]
[1777551535880,47.45,76163.69,0.0,-0.99459,1e-05,0.83419]
[1777551540915,47.45,76166.41,0.0,-0.99457,1e-05,0.83648]
[1777551545950,47.45,76167.62,0.0,-0.99457,1e-05,0.83751]
[1777551550989,47.45,76162.68,0.0,-0.9946,1e-05,0.83333]
[1777551556022,47.45,76160.52,0.0,-0.99461,1e-05,0.83151]
[1777551561057,47.45,76160.01,0.0,-0.99461,1e-05,0.83108]
[1777551566092,47.45,76162.52,0.0,-0.9946,1e-05,0.8332]
[1777551568106,47.45,76170.55,0.0,-0.99455,1e-05,0.83999]
[1777551569113,47.45,76171.36,0.0,-0.99454,1e-05,0.84068]
[1777551574148,47.45,76172.82,0.0,-0.99454,1e-05,0.84071]
[1777551578177,47.45,76177.43,0.0,-0.99451,1e-05,0.84463]
[1777551583211,47.45,76173.83,0.0,-0.99454,1e-05,0.84156]
[1777551588249,47.45,76173.27,0.0,-0.99454,1e-05,0.84109]
[1777551593284,47.45,76173.13,0.0,-0.99454,1e-05,0.84097]
[1777551598318,47.45,76180.74,0.0,-0.99449,1e-05,0.84746]
[1777551603354,47.45,76184.44,0.0,-0.99447,1e-05,0.85063]
[1777551608388,47.45,76186.19,0.0,-0.99446,1e-05,0.85213]
[1777551612462,47.45,76193.57,0.0,-0.99441,1e-05,0.85849]
[1777551613426,47.45,76201.39,0.0,-0.99436,1e-05,0.86527]
[1777551614441,47.45,76207.58,0.0,-0.99433,1e-05,0.87068]
[1777551619467,47.45,76211.88,0.0,-0.9943,1e-05,0.87444]
[1777551620475,47.45,76225.25,0.0,-0.99421,1e-05,0.88625]
[1777551621483,47.45,76226.8,0.0,-0.9942,1e-05,0.88763]
[1777551626528,47.45,76212.44,0.0,-0.99429,1e-05,0.87494]
[1777551627537,47.45,76206.93,0.0,-0.99433,1e-05,0.87011]
[1777551631562,47.45,76204.43,0.0,-0.99435,1e-05,0.86668]
[1777551633576,47.45,76197.08,0.0,-0.9944,1e-05,0.86029]
[1777551636599,47.45,76185.12,0.0,-0.99447,1e-05,0.84999]
[1777551640628,47.45,76179.65,0.0,-0.99451,1e-05,0.84531]
[1777551645668,47.45,76178.46,0.0,-0.99452,1e-05,0.84429]
[1777551650701,47.45,76176.26,0.0,-0.99453,1e-05,0.84242]
[1777551655736,47.45,76177.3,0.0,-0.99452,1e-05,0.8433]
[1777551658488,47.45,76177.78,0.0,-0.99452,1e-05,0.84371]
[1777551663790,47.45,76179.62,0.0,-0.99451,1e-05,0.84528]
[1777551664797,47.45,76184.89,0.0,-0.99448,1e-05,0.84979]
[1777551665803,47.45,76181.23,0.0,-0.9945,1e-05,0.84666]
[1777551670843,47.45,76183.79,0.0,-0.99448,1e-05,0.84885]
[1777551675874,47.45,76183.73,0.0,-0.99448,1e-05,0.8488]
[1777551680910,47.45,76179.11,0.0,-0.99451,1e-05,0.84485]
[1777551685944,47.45,76177.01,0.0,-0.99452,1e-05,0.84306]
[1777551690980,47.45,76178.37,0.0,-0.99452,1e-05,0.84421]
[1777551696018,47.45,76177.1,0.0,-0.99453,1e-05,0.84192]
[1777551699039,47.45,76185.95,0.0,-0.99448,1e-05,0.84947]
[1777551700046,47.45,76187.16,0.0,-0.99447,1e-05,0.85051]
[1777551705082,47.45,76186.27,0.0,-0.99447,1e-05,0.84975]
[1777551716162,47.45,76187.1,0.0,-0.99447,1e-05,0.85046]
[1777551721195,47.45,76189.99,0.0,-0.99445,1e-05,0.85294]
[1777551726231,47.45,76193.73,0.0,-0.99443,1e-05,0.85617]
[1777551730261,47.45,76208.2,0.0,-0.99434,1e-05,0.86873]
[1777551731268,47.45,76211.07,0.0,-0.99432,1e-05,0.87124]
[1777551736303,47.45,76213.37,0.0,-0.9943,1e-05,0.87325]
[1777551741340,47.45,76211.68,0.0,-0.99432,1e-05,0.87177]
[1777551743353,47.45,76207.1,0.0,-0.99434,1e-05,0.86777]
[1777551748389,47.45,76208.7,0.0,-0.99433,1e-05,0.86916]
[1777551753424,47.45,76213.31,0.0,-0.99431,1e-05,0.87195]
[1777551756444,47.45,76220.08,0.0,-0.99427,1e-05,0.8779]
[1777551761479,47.45,76220.69,0.0,-0.99427,1e-05,0.87844]
[1777551766514,47.45,76224.42,0.0,-0.99424,1e-05,0.88173]
[1777551771549,47.45,76224.32,0.0,-0.99424,1e-05,0.88164]
[1777551776583,47.45,76222.79,0.0,-0.99425,1e-05,0.88029]
[1777551781620,47.45,76224.61,0.0,-0.99424,1e-05,0.8819]
[1777551784641,47.45,76219.56,0.0,-0.99427,1e-05,0.87744]
[1777551789676,47.45,76222.98,0.0,-0.99425,1e-05,0.88046]
[1777551794712,47.45,76223.2,0.0,-0.99425,1e-05,0.88065]
[1777551799746,47.45,76222.6,0.0,-0.99425,1e-05,0.88012]
[1777551804781,47.45,76223.38,0.0,-0.99425,1e-05,0.88081]
[1777551807801,47.45,76217.34,0.0,-0.99429,1e-05,0.87549]
[1777551808809,47.45,76216.87,0.0,-0.99429,1e-05,0.87508]
[1777551812837,47.45,76222.18,0.0,-0.99426,1e-05,0.8785]
[1777551817872,47.45,76221.56,0.0,-0.99427,1e-05,0.87795]
[1777551822907,47.45,76222.01,0.0,-0.99427,1e-05,0.87835]
[1777551826936,47.45,76217.4,0.0,-0.99429,1e-05,0.87429]
[1777551831972,47.45,76217.82,0.0,-0.99429,1e-05,0.87466]
[1777551837007,47.45,76218.83,0.0,-0.99429,1e-05,0.87555]
[1777551842050,47.45,76221.18,0.0,-0.99427,1e-05,0.87762]
[1777551847083,47.45,76223.71,0.0,-0.99425,1e-05,0.87985]
[1777551852120,47.45,76223.87,0.0,-0.99425,1e-05,0.87999]
[1777551856146,47.45,76232.79,0.0,-0.9942,1e-05,0.8879]
[1777551857154,47.45,76233.41,0.0,-0.99419,1e-05,0.88845]
[1777551859171,47.45,76255.98,0.0,-0.99404,1e-05,0.90873]
[1777551860175,47.45,76269.79,0.0,-0.99395,1e-05,0.92133]
[1777551861184,47.45,76269.54,0.0,-0.99395,1e-05,0.9211]
[1777551866221,47.45,76273.29,0.0,-0.99393,1e-05,0.92455]
[1777551867227,47.45,76278.97,0.0,-0.99389,1e-05,0.92979]
[1777551868232,47.45,76277.92,0.0,-0.9939,1e-05,0.92882]
[1777551873267,47.45,76280.6,0.0,-0.99389,1e-05,0.92998]
[1777551875283,47.45,76297.49,0.0,-0.99377,1e-05,0.94572]
[1777551876290,47.45,76307.14,0.0,-0.99371,1e-05,0.9548]
[1777551877306,47.45,76306.02,0.0,-0.99371,1e-05,0.95374]
[1777551880320,47.45,76298.08,0.0,-0.99377,1e-05,0.94627]
[1777551885354,47.45,76305.56,0.0,-0.99372,1e-05,0.95331]
[1777551887369,47.45,76303.9,0.0,-0.99373,1e-05,0.95174]
[1777551892404,47.45,76301.88,0.0,-0.99374,1e-05,0.94984]
[1777551895425,47.45,76314.98,0.0,-0.99365,1e-05,0.96224]
[1777551896432,47.45,76314.54,0.0,-0.99365,1e-05,0.96182]
[1777551900459,47.45,76298.56,0.0,-0.99377,1e-05,0.94672]
[1777551901467,47.45,76296.38,0.0,-0.99378,1e-05,0.94467]
[1777551906502,47.45,76285.46,0.0,-0.99385,1e-05,0.93449]
[1777551907509,47.45,76280.24,0.0,-0.99389,1e-05,0.92965]
[1777551908520,47.45,76273.19,0.0,-0.99394,1e-05,0.92315]
[1777551909526,47.45,76268.75,0.0,-0.99397,1e-05,0.91908]
[1777551910531,47.45,76283.66,0.0,-0.99387,1e-05,0.93282]
[1777551911537,47.45,76291.22,0.0,-0.99382,1e-05,0.93985]
[1777551912544,47.45,76292.69,0.0,-0.99381,1e-05,0.94122]
[1777551917579,47.45,76290.46,0.0,-0.99382,1e-05,0.93914]
[1777551922614,47.45,76285.62,0.0,-0.99385,1e-05,0.93464]
[1777551927654,47.45,76285.81,0.0,-0.99385,1e-05,0.93481]
[1777551932688,47.45,76288.47,0.0,-0.99384,1e-05,0.93597]
[1777551937723,47.45,76286.47,0.0,-0.99386,1e-05,0.93411]
[1777551942759,47.45,76285.72,0.0,-0.99386,1e-05,0.93342]
[1777551947796,47.45,76289.3,0.0,-0.99384,1e-05,0.93674]
[1777551952833,47.45,76290.73,0.0,-0.99383,1e-05,0.93807]
[1777551957865,47.45,76291.97,0.0,-0.99382,1e-05,0.93923]
[1777551961895,47.45,76284.88,0.0,-0.99387,1e-05,0.93264]
[1777551962902,47.45,76276.13,0.0,-0.99393,1e-05,0.92455]
[1777551963909,47.45,76270.23,0.0,-0.99397,1e-05,0.91914]
[1777551968944,47.45,76267.53,0.0,-0.99398,1e-05,0.91667]
[1777551973979,47.45,76268.55,0.0,-0.99398,1e-05,0.9176]
[1777551979014,47.45,76272.79,0.0,-0.99395,1e-05,0.92148]
[1777551981854,47.45,76280.39,0.0,-0.9939,1e-05,0.92848]
[1777551983043,47.45,76283.71,0.0,-0.99388,1e-05,0.93155]
[1777551988080,47.45,76275.91,0.0,-0.99393,1e-05,0.92435]
[1777551989085,47.45,76274.13,0.0,-0.99394,1e-05,0.92271]
[1777551994119,47.45,76278.78,0.0,-0.99392,1e-05,0.92569]
[1777551997141,47.45,76282.49,0.0,-0.99389,1e-05,0.92911]
[1777552001997,47.45,76288.99,0.0,-0.99385,1e-05,0.93514]
[1777552007212,47.45,76282.62,0.0,-0.99389,1e-05,0.92923]
[1777552008221,47.45,76283.83,0.0,-0.99388,1e-05,0.93035]
[1777552013254,47.45,76280.66,0.0,-0.9939,1e-05,0.92742]
[1777552018289,47.45,76280.77,0.0,-0.9939,1e-05,0.92753]
[1777552023325,47.45,76285.34,0.0,-0.99387,1e-05,0.93175]
[1777552028359,47.45,76296.28,0.0,-0.9938,1e-05,0.94193]
[1777552029366,47.45,76299.52,0.0,-0.99378,1e-05,0.94497]
[1777552034405,47.45,76295.99,0.0,-0.9938,1e-05,0.94166]
[1777552039440,47.45,76291.58,0.0,-0.99383,1e-05,0.93755]
[1777552043469,47.45,76286.09,0.0,-0.99387,1e-05,0.93245]
[1777552045482,47.45,76274.62,0.0,-0.99394,1e-05,0.92186]
[1777552046489,47.45,76273.22,0.0,-0.99395,1e-05,0.92058]
[1777552048503,47.45,76279.91,0.0,-0.99391,1e-05,0.92673]
[1777552053538,47.45,76282.95,0.0,-0.9939,1e-05,0.92823]
[1777552058573,47.45,76285.66,0.0,-0.99388,1e-05,0.93074]
[1777552063608,47.45,76289.23,0.0,-0.99385,1e-05,0.93405]
[1777552068642,47.45,76289.16,0.0,-0.99385,1e-05,0.93398]
[1777552073678,47.45,76289.82,0.0,-0.99385,1e-05,0.9346]
[1777552078713,47.45,76288.9,0.0,-0.99386,1e-05,0.93374]
[1777552083748,47.45,76290.06,0.0,-0.99385,1e-05,0.93482]
[1777552088785,47.45,76290.67,0.0,-0.99384,1e-05,0.93539]
[1777552093818,47.45,76291.72,0.0,-0.99384,1e-05,0.93636]
[1777552098853,47.45,76290.01,0.0,-0.99385,1e-05,0.93477]
[1777552103889,47.45,76284.43,0.0,-0.99389,1e-05,0.9296]
[1777552105902,47.45,76283.84,0.0,-0.99389,1e-05,0.92905]
[1777552110938,47.45,76283.62,0.0,-0.99389,1e-05,0.92885]
[1777552116981,47.45,76285.47,0.0,-0.99389,1e-05,0.92925]
[1777552121008,47.45,76279.99,0.0,-0.99393,1e-05,0.92419]
[1777552126045,47.45,76279.44,0.0,-0.99393,1e-05,0.92369]
[1777552131082,47.45,76279.17,0.0,-0.99393,1e-05,0.92344]
[1777552136142,47.45,76280.65,0.0,-0.99392,1e-05,0.9248]
[1777552141177,47.45,76284.36,0.0,-0.9939,1e-05,0.92822]
[1777552146212,47.45,76287.68,0.0,-0.99387,1e-05,0.9313]
[1777552151247,47.45,76294.37,0.0,-0.99383,1e-05,0.93751]
[1777552156283,47.45,76293.4,0.0,-0.99383,1e-05,0.93661]
[1777552161317,47.45,76290.9,0.0,-0.99385,1e-05,0.93428]
[1777552166352,47.45,76290.1,0.0,-0.99386,1e-05,0.93354]
[1777552171390,47.45,76287.87,0.0,-0.99388,1e-05,0.93016]
[1777552176425,47.45,76292.01,0.0,-0.99385,1e-05,0.934]
[1777552181461,47.45,76284.96,0.0,-0.9939,1e-05,0.92747]
[1777552183264,47.45,76282.79,0.0,-0.99391,1e-05,0.92547]
[1777552186496,47.45,76276.51,0.0,-0.99396,1e-05,0.91969]
[1777552191531,47.45,76277.98,0.0,-0.99395,1e-05,0.92104]
[1777552194552,47.45,76281.79,0.0,-0.99392,1e-05,0.92455]
[1777552199599,47.45,76278.49,0.0,-0.99394,1e-05,0.92151]
[1777552203621,47.45,76286.18,0.0,-0.99389,1e-05,0.9286]
[1777552205635,47.45,76279.88,0.0,-0.99393,1e-05,0.92279]
[1777552210670,47.45,76284.73,0.0,-0.9939,1e-05,0.92726]
[1777552215705,47.45,76283.91,0.0,-0.99391,1e-05,0.9265]
[1777552220740,47.45,76284.52,0.0,-0.9939,1e-05,0.92706]
[1777552225805,47.45,76283.57,0.0,-0.99391,1e-05,0.92619]
[1777552226788,47.45,76290.27,0.0,-0.99386,1e-05,0.93238]
[1777552227791,47.45,76298.53,0.0,-0.99381,1e-05,0.94007]
[1777552228803,47.45,76304.86,0.0,-0.99376,1e-05,0.946]
[1777552229809,47.45,76305.39,0.0,-0.99376,1e-05,0.9465]
[1777552233835,47.45,76297.47,0.0,-0.99382,1e-05,0.93776]
[1777552234842,47.45,76291.27,0.0,-0.99387,1e-05,0.932]
[1777552235849,47.45,76291.92,0.0,-0.99386,1e-05,0.9326]
[1777552238870,47.45,76297.1,0.0,-0.99383,1e-05,0.93742]
[1777552243903,47.45,76295.66,0.0,-0.99384,1e-05,0.93608]
[1777552248938,47.45,76295.27,0.0,-0.99384,1e-05,0.93571]
[1777552253991,47.45,76311.05,0.0,-0.99373,1e-05,0.95049]
[1777552254996,47.45,76327.88,0.0,-0.99361,1e-05,0.96647]
[1777552256010,47.45,76327.33,0.0,-0.99362,1e-05,0.96594]
[1777552260041,47.45,76337.95,0.0,-0.99354,1e-05,0.97613]
[1777552261038,47.45,76343.42,0.0,-0.9935,1e-05,0.98141]
[1777552262045,47.45,76340.06,0.0,-0.99353,1e-05,0.97816]
[1777552264059,47.45,76335.36,0.0,-0.99356,1e-05,0.97364]
[1777552266105,47.45,76322.81,0.0,-0.99365,1e-05,0.96163]
[1777552267102,47.45,76327.56,0.0,-0.99361,1e-05,0.96616]
[1777552268112,47.45,76337.68,0.0,-0.99354,1e-05,0.97587]
[1777552273145,47.45,76342.22,0.0,-0.99351,1e-05,0.98025]
[1777552274150,47.45,76345.5,0.0,-0.99349,1e-05,0.98343]
[1777552278178,47.45,76340.48,0.0,-0.99352,1e-05,0.97857]
[1777552279193,47.45,76343.5,0.0,-0.9935,1e-05,0.98149]
[1777552282206,47.45,76334.46,0.0,-0.99357,1e-05,0.97277]
[1777552284221,47.45,76324.51,0.0,-0.99364,1e-05,0.96325]
[1777552285228,47.45,76316.95,0.0,-0.99369,1e-05,0.95607]
[1777552287242,47.45,76324.83,0.0,-0.99363,1e-05,0.96355]
[1777552292280,47.45,76321.61,0.0,-0.99367,1e-05,0.95915]
[1777552295298,47.45,76317.07,0.0,-0.9937,1e-05,0.95484]
[1777552297313,47.45,76310.64,0.0,-0.99374,1e-05,0.94877]
[1777552299327,47.45,76323.33,0.0,-0.99365,1e-05,0.96078]
[1777552300335,47.45,76330.11,0.0,-0.99361,1e-05,0.96725]
[1777552305371,47.45,76328.3,0.0,-0.99362,1e-05,0.96552]
[1777552310406,47.45,76330.61,0.0,-0.9936,1e-05,0.96773]
[1777552312421,47.45,76333.57,0.0,-0.99358,1e-05,0.97056]
[1777552315442,47.45,76340.1,0.0,-0.99353,1e-05,0.97684]
[1777552320475,47.45,76340.48,0.0,-0.99353,1e-05,0.97721]
[1777552323497,47.45,76333.66,0.0,-0.99358,1e-05,0.97065]
[1777552324256,47.45,76334.91,0.0,-0.99357,1e-05,0.97185]
[1777552327525,47.45,76337.63,0.0,-0.99355,1e-05,0.97446]
[1777552330547,47.45,76343.35,0.0,-0.99351,1e-05,0.97998]
[1777552332559,47.45,76334.39,0.0,-0.99358,1e-05,0.97135]
[1777552334329,47.45,76333.57,0.0,-0.99358,1e-05,0.97056]
[1777552336588,47.45,76327.31,0.0,-0.99363,1e-05,0.96457]
[1777552337597,47.45,76327.03,0.0,-0.99363,1e-05,0.96431]
[1777552342630,47.45,76331.34,0.0,-0.9936,1e-05,0.96842]
[1777552347666,47.45,76325.93,0.0,-0.99363,1e-05,0.96326]
[1777552352699,47.45,76328.3,0.0,-0.99363,1e-05,0.96417]
[1777552357734,47.45,76327.94,0.0,-0.99363,1e-05,0.96383]
[1777552362770,47.45,76329.2,0.0,-0.99362,1e-05,0.96503]
[1777552367806,47.45,76331.72,0.0,-0.9936,1e-05,0.96744]
[1777552372841,47.45,76334.13,0.0,-0.99359,1e-05,0.96975]
[1777552377877,47.45,76335.88,0.0,-0.99357,1e-05,0.97142]
[1777552379895,47.45,76338.61,0.0,-0.99355,1e-05,0.97405]
[1777552384926,47.45,76337.27,0.0,-0.99356,1e-05,0.97276]
[1777552389964,47.45,76335.82,0.0,-0.99357,1e-05,0.97137]
[1777552391977,47.45,76328.49,0.0,-0.99363,1e-05,0.96435]
[1777552399025,47.45,76332.95,0.0,-0.99359,1e-05,0.96862]
[1777552404060,47.45,76332.81,0.0,-0.9936,1e-05,0.96848]
[1777552409094,47.45,76332.02,0.0,-0.9936,1e-05,0.96772]
[1777552411109,47.45,76321.22,0.0,-0.99369,1e-05,0.95609]
[1777552412116,47.45,76317.88,0.0,-0.99371,1e-05,0.95293]
[1777552414131,47.45,76314.87,0.0,-0.99373,1e-05,0.95009]
[1777552415137,47.45,76306.6,0.0,-0.99379,1e-05,0.94232]
[1777552416145,47.45,76303.69,0.0,-0.99381,1e-05,0.9396]
[1777552421180,47.45,76305.73,0.0,-0.99379,1e-05,0.94151]
[1777552422187,47.45,76306.42,0.0,-0.99379,1e-05,0.94215]
[1777552427223,47.45,76302.6,0.0,-0.99381,1e-05,0.93858]
[1777552432264,47.45,76301.16,0.0,-0.99382,1e-05,0.93724]
[1777552437293,47.45,76298.57,0.0,-0.99384,1e-05,0.93483]
[1777552442327,47.45,76296.52,0.0,-0.99386,1e-05,0.93292]
[1777552443336,47.45,76291.41,0.0,-0.99389,1e-05,0.92819]
[1777552445349,47.45,76284.9,0.0,-0.99393,1e-05,0.92219]
[1777552447363,47.45,76281.33,0.0,-0.99396,1e-05,0.91891]
[1777552452399,47.45,76282.09,0.0,-0.99395,1e-05,0.91961]
[1777552457433,47.45,76286.08,0.0,-0.99393,1e-05,0.92327]
[1777552461461,47.45,76282.75,0.0,-0.99395,1e-05,0.92021]
[1777552466495,47.45,76284.6,0.0,-0.99394,1e-05,0.92191]
[1777552468510,47.45,76294.52,0.0,-0.99387,1e-05,0.93107]
[1777552471535,47.45,76300.0,0.0,-0.99384,1e-05,0.93484]
[1777552476567,47.45,76301.07,0.0,-0.99383,1e-05,0.93584]
[1777552481601,47.45,76300.37,0.0,-0.99384,1e-05,0.93519]
[1777552486635,47.45,76302.21,0.0,-0.99383,1e-05,0.9369]
[1777552491672,47.45,76303.75,0.0,-0.99381,1e-05,0.93834]
[1777552496706,47.45,76304.94,0.0,-0.99381,1e-05,0.93945]
[1777552501742,47.45,76297.71,0.0,-0.99386,1e-05,0.93271]
[1777552503756,47.45,76298.27,0.0,-0.99385,1e-05,0.93323]
[1777552508799,47.45,76294.27,0.0,-0.99388,1e-05,0.92952]
[1777552509808,47.45,76287.42,0.0,-0.99393,1e-05,0.9232]
[1777552510813,47.45,76290.65,0.0,-0.9939,1e-05,0.92618]
[1777552515841,47.45,76286.81,0.0,-0.99393,1e-05,0.92264]
[1777552520875,47.45,76284.7,0.0,-0.99394,1e-05,0.9207]
[1777552525911,47.45,76284.32,0.0,-0.99395,1e-05,0.92035]
[1777552530946,47.45,76282.53,0.0,-0.99396,1e-05,0.91871]
[1777552535981,47.45,76278.8,0.0,-0.99399,1e-05,0.914]
[1777552541016,47.45,76276.61,0.0,-0.99401,1e-05,0.912]
[1777552546051,47.45,76278.86,0.0,-0.99399,1e-05,0.91405]
[1777552551086,47.45,76283.32,0.0,-0.99396,1e-05,0.91813]
[1777552556120,47.45,76287.83,0.0,-0.99393,1e-05,0.92227]
[1777552561156,47.45,76290.34,0.0,-0.99391,1e-05,0.92458]
[1777552566193,47.45,76295.14,0.0,-0.99388,1e-05,0.92902]
[1777552571228,47.45,76292.47,0.0,-0.9939,1e-05,0.92655]
[1777552576265,47.45,76289.92,0.0,-0.99392,1e-05,0.9242]
[1777552581299,47.45,76290.46,0.0,-0.99391,1e-05,0.92469]
[1777552586333,47.45,76289.6,0.0,-0.99392,1e-05,0.9239]
[1777552591367,47.45,76290.2,0.0,-0.99392,1e-05,0.92315]
[1777552596403,47.45,76293.06,0.0,-0.9939,1e-05,0.92578]
[1777552601438,47.45,76295.04,0.0,-0.99389,1e-05,0.92761]
[1777552605469,47.45,76290.45,0.0,-0.99392,1e-05,0.92338]
[1777552610502,47.45,76286.46,0.0,-0.99395,1e-05,0.91971]
[1777552615537,47.45,76285.85,0.0,-0.99395,1e-05,0.91915]
[1777552620572,47.45,76286.31,0.0,-0.99395,1e-05,0.91957]
[1777552625609,47.45,76285.21,0.0,-0.99396,1e-05,0.91856]
[1777552630644,47.45,76284.29,0.0,-0.99396,1e-05,0.91772]
[1777552635679,47.45,76286.55,0.0,-0.99395,1e-05,0.91979]
[1777552640713,47.45,76287.62,0.0,-0.99394,1e-05,0.92077]
[1777552646756,47.45,76288.19,0.0,-0.99394,1e-05,0.9213]
[1777552651796,47.45,76288.98,0.0,-0.99394,1e-05,0.92072]
[1777552653806,47.45,76296.11,0.0,-0.99389,1e-05,0.92729]
[1777552654814,47.45,76295.55,0.0,-0.9939,1e-05,0.92677]
[1777552659849,47.45,76297.85,0.0,-0.99388,1e-05,0.9289]
[1777552664882,47.45,76296.43,0.0,-0.99389,1e-05,0.92758]
[1777552669918,47.45,76300.07,0.0,-0.99387,1e-05,0.93096]
[1777552672939,47.45,76293.6,0.0,-0.99391,1e-05,0.92497]
[1777552677974,47.45,76292.91,0.0,-0.99391,1e-05,0.92433]
[1777552683009,47.45,76289.03,0.0,-0.99394,1e-05,0.92076]
[1777552688051,47.45,76293.38,0.0,-0.99391,1e-05,0.92477]
[1777552693085,47.45,76291.68,0.0,-0.99392,1e-05,0.9232]
[1777552698122,47.45,76290.22,0.0,-0.99393,1e-05,0.92186]
[1777552703156,47.45,76291.01,0.0,-0.99393,1e-05,0.92258]
[1777552709198,47.45,76291.24,0.0,-0.99392,1e-05,0.9228]
[1777552714234,47.45,76289.16,0.0,-0.99395,1e-05,0.91958]
[1777552719269,47.45,76289.73,0.0,-0.99394,1e-05,0.9201]
[1777552724304,47.45,76291.05,0.0,-0.99393,1e-05,0.92131]
[1777552729339,47.45,76291.41,0.0,-0.99393,1e-05,0.92165]
[1777552734374,47.45,76291.71,0.0,-0.99393,1e-05,0.92192]
[1777552740415,47.45,76292.1,0.0,-0.99393,1e-05,0.92228]
[1777552745452,47.45,76291.18,0.0,-0.99393,1e-05,0.92143]
[1777552750486,47.45,76295.86,0.0,-0.9939,1e-05,0.92575]
[1777552755520,47.45,76295.7,0.0,-0.9939,1e-05,0.9256]
[1777552760556,47.45,76295.33,0.0,-0.99391,1e-05,0.92526]
[1777552765591,47.45,76295.39,0.0,-0.99391,1e-05,0.92531]
[1777552771633,47.45,76299.09,0.0,-0.99389,1e-05,0.92742]
[1777552776669,47.45,76294.95,0.0,-0.99392,1e-05,0.9236]
[1777552781704,47.45,76293.37,0.0,-0.99393,1e-05,0.92214]
[1777552786739,47.45,76293.57,0.0,-0.99393,1e-05,0.92233]
[1777552792786,47.45,76291.86,0.0,-0.99394,1e-05,0.92075]
[1777552797816,47.45,76292.55,0.0,-0.99393,1e-05,0.92139]
[1777552802851,47.45,76291.85,0.0,-0.99394,1e-05,0.92074]
[1777552806879,47.45,76297.88,0.0,-0.9939,1e-05,0.9263]
[1777552811914,47.45,76299.41,0.0,-0.99389,1e-05,0.92771]
[1777552816948,47.45,76298.28,0.0,-0.99389,1e-05,0.92667]
[1777552817956,47.45,76290.41,0.0,-0.99395,1e-05,0.91942]
[1777552818964,47.45,76288.6,0.0,-0.99396,1e-05,0.91776]
[1777552824003,47.45,76286.65,0.0,-0.99397,1e-05,0.91597]
[1777552829038,47.45,76293.61,0.0,-0.99393,1e-05,0.92236]
[1777552830045,47.45,76292.73,0.0,-0.99393,1e-05,0.92155]
[1777552835081,47.45,76289.9,0.0,-0.99396,1e-05,0.91765]
[1777552840115,47.45,76287.63,0.0,-0.99397,1e-05,0.91557]
[1777552846157,47.45,76286.79,0.0,-0.99398,1e-05,0.9148]
[1777552851193,47.45,76284.39,0.0,-0.994,1e-05,0.91261]
[1777552856229,47.45,76282.41,0.0,-0.99401,1e-05,0.9108]
[1777552861265,47.45,76281.41,0.0,-0.99402,1e-05,0.90989]
[1777552866300,47.45,76281.29,0.0,-0.99402,1e-05,0.90978]
[1777552871339,47.45,76280.45,0.0,-0.99402,1e-05,0.90902]
[1777552876373,47.45,76281.68,0.0,-0.99401,1e-05,0.91014]
[1777552881415,47.45,76282.99,0.0,-0.99401,1e-05,0.91133]
[1777552886505,47.45,76284.14,0.0,-0.994,1e-05,0.91238]
[1777552891542,47.45,76270.93,0.0,-0.99409,1e-05,0.89911]
[1777552892549,47.45,76267.59,0.0,-0.99412,1e-05,0.8961]
[1777552896578,47.45,76275.36,0.0,-0.99406,1e-05,0.90311]
[1777552901613,47.45,76270.81,0.0,-0.99409,1e-05,0.899]
[1777552906647,47.45,76267.66,0.0,-0.99412,1e-05,0.89617]
[1777552911681,47.45,76266.09,0.0,-0.99413,1e-05,0.89476]
[1777552913696,47.45,76260.52,0.0,-0.99416,1e-05,0.88977]
[1777552917724,47.45,76255.25,0.0,-0.9942,1e-05,0.88507]
[1777552922759,47.45,76253.58,0.0,-0.99421,1e-05,0.88358]
[1777552928801,47.45,76249.09,0.0,-0.99424,1e-05,0.8796]
[1777552932830,47.45,76243.2,0.0,-0.99427,1e-05,0.8744]
[1777552937864,47.45,76243.17,0.0,-0.99427,1e-05,0.87437]
[1777552942903,47.45,76240.81,0.0,-0.99429,1e-05,0.8723]
[1777552947936,47.45,76233.62,0.0,-0.99434,1e-05,0.866]
[1777552952973,47.45,76228.19,0.0,-0.99438,1e-05,0.86002]
[1777552958006,47.45,76226.43,0.0,-0.99439,1e-05,0.85849]
[1777552963044,47.45,76222.34,0.0,-0.99441,1e-05,0.85495]
[1777552968076,47.45,76220.98,0.0,-0.99442,1e-05,0.85378]
[1777552973114,47.45,76226.48,0.0,-0.99439,1e-05,0.85854]
[1777552978146,47.45,76226.26,0.0,-0.99439,1e-05,0.85834]
[1777552983181,47.45,76226.05,0.0,-0.99439,1e-05,0.85816]
[1777552985195,47.45,76233.1,0.0,-0.99435,1e-05,0.86429]
[1777552987211,47.45,76234.62,0.0,-0.99434,1e-05,0.86562]
[1777552992245,47.45,76230.31,0.0,-0.99436,1e-05,0.86186]
[1777552997281,47.45,76227.58,0.0,-0.99438,1e-05,0.85949]
[1777553002316,47.45,76225.95,0.0,-0.99439,1e-05,0.85808]
[1777553009137,47.45,76223.9,0.0,-0.9944,1e-05,0.8563]
[1777553014401,47.45,76228.77,0.0,-0.99438,1e-05,0.85928]
[1777553019435,47.45,76224.79,0.0,-0.99441,1e-05,0.85583]
[1777553021449,47.45,76217.6,0.0,-0.99445,1e-05,0.84963]
[1777553022456,47.45,76216.65,0.0,-0.99446,1e-05,0.84881]
[1777553027491,47.45,76216.64,0.0,-0.99446,1e-05,0.8488]
[1777553032526,47.45,76217.41,0.0,-0.99445,1e-05,0.84946]
[1777553038568,47.45,76218.41,0.0,-0.99445,1e-05,0.85032]
[1777553043604,47.45,76218.29,0.0,-0.99445,1e-05,0.85022]
[1777553048643,47.45,76218.1,0.0,-0.99445,1e-05,0.85006]
[1777553049646,47.45,76202.19,0.0,-0.99455,1e-05,0.83646]
[1777553050655,47.45,76188.92,0.0,-0.99463,1e-05,0.82526]
[1777553051660,47.45,76187.91,0.0,-0.99463,1e-05,0.82441]
[1777553055688,47.45,76193.42,0.0,-0.9946,1e-05,0.82904]
[1777553060723,47.45,76194.9,0.0,-0.99459,1e-05,0.83029]
[1777553065761,47.45,76197.26,0.0,-0.99458,1e-05,0.83228]
[1777553067782,47.45,76189.38,0.0,-0.99463,1e-05,0.82564]
[1777553071806,47.45,76190.64,0.0,-0.99463,1e-05,0.82549]
[1777553075834,47.45,76196.68,0.0,-0.99459,1e-05,0.83058]
[1777553076841,47.45,76201.93,0.0,-0.99456,1e-05,0.83502]
[1777553081876,47.45,76196.69,0.0,-0.99459,1e-05,0.83059]
[1777553086911,47.45,76198.05,0.0,-0.99458,1e-05,0.83174]
[1777553091947,47.45,76198.75,0.0,-0.99458,1e-05,0.83233]
[1777553095974,47.45,76195.36,0.0,-0.9946,1e-05,0.82947]
[1777553101008,47.45,76195.92,0.0,-0.99459,1e-05,0.82994]
[1777553106045,47.45,76194.91,0.0,-0.9946,1e-05,0.82909]
[1777553107052,47.45,76201.14,0.0,-0.99456,1e-05,0.83435]
[1777553108060,47.45,76211.71,0.0,-0.9945,1e-05,0.84335]
[1777553112086,47.45,76218.33,0.0,-0.99446,1e-05,0.84902]
[1777553117121,47.45,76226.42,0.0,-0.9944,1e-05,0.856]
[1777553122157,47.45,76221.59,0.0,-0.99443,1e-05,0.85183]
[1777553127192,47.45,76220.09,0.0,-0.99444,1e-05,0.85054]
[1777553132226,47.45,76222.26,0.0,-0.99444,1e-05,0.85117]
[1777553137261,47.45,76223.57,0.0,-0.99443,1e-05,0.8523]
[1777553142296,47.45,76225.3,0.0,-0.99442,1e-05,0.85379]
[1777553147330,47.45,76229.99,0.0,-0.99439,1e-05,0.85785]
[1777553153372,47.45,76228.08,0.0,-0.9944,1e-05,0.8562]
[1777553158408,47.45,76229.32,0.0,-0.99439,1e-05,0.85727]
[1777553161431,47.45,76234.4,0.0,-0.99436,1e-05,0.86169]
[1777553166464,47.45,76235.64,0.0,-0.99435,1e-05,0.86277]
[1777553171499,47.45,76238.35,0.0,-0.99434,1e-05,0.86513]
[1777553175527,47.45,76232.27,0.0,-0.99438,1e-05,0.85983]
[1777553180339,47.45,76229.8,0.0,-0.99439,1e-05,0.85769]
[1777553183582,47.45,76235.34,0.0,-0.99436,1e-05,0.8625]
[1777553188617,47.45,76236.88,0.0,-0.99435,1e-05,0.86385]
[1777553193654,47.45,76234.14,0.0,-0.99437,1e-05,0.86021]
[1777553198688,47.45,76229.0,0.0,-0.9944,1e-05,0.85575]
[1777553202716,47.45,76235.45,0.0,-0.99436,1e-05,0.86135]
[1777553207751,47.45,76234.62,0.0,-0.99437,1e-05,0.86063]
[1777553212790,47.45,76236.21,0.0,-0.99436,1e-05,0.86201]
[1777553217825,47.45,76237.31,0.0,-0.99435,1e-05,0.86297]
[1777553222871,47.45,76237.27,0.0,-0.99435,1e-05,0.86294]
[1777553227895,47.45,76237.6,0.0,-0.99435,1e-05,0.86323]
[1777553228903,47.45,76242.91,0.0,-0.99432,1e-05,0.86787]
[1777553233937,47.45,76243.26,0.0,-0.99431,1e-05,0.86817]
[1777553237964,47.45,76249.77,0.0,-0.99427,1e-05,0.87389]
[1777553243000,47.45,76250.22,0.0,-0.99427,1e-05,0.87429]
[1777553248037,47.45,76254.81,0.0,-0.99424,1e-05,0.87834]
[1777553253073,47.45,76254.22,0.0,-0.99425,1e-05,0.87656]
[1777553258107,47.45,76253.5,0.0,-0.99426,1e-05,0.87592]
[1777553263142,47.45,76254.94,0.0,-0.99425,1e-05,0.87719]
[1777553268177,47.45,76257.49,0.0,-0.99423,1e-05,0.87945]
[1777553274220,47.45,76255.94,0.0,-0.99424,1e-05,0.87808]
[1777553279257,47.45,76256.15,0.0,-0.99424,1e-05,0.87826]
[1777553284294,47.45,76259.35,0.0,-0.99422,1e-05,0.8811]
[1777553286308,47.45,76266.3,0.0,-0.99417,1e-05,0.88728]
[1777553291343,47.45,76265.34,0.0,-0.99418,1e-05,0.88642]
[1777553296378,47.45,76265.91,0.0,-0.99418,1e-05,0.88693]
[1777553300406,47.45,76260.8,0.0,-0.99421,1e-05,0.88238]
[1777553305440,47.45,76261.52,0.0,-0.9942,1e-05,0.88302]
[1777553310476,47.45,76261.68,0.0,-0.9942,1e-05,0.88317]
[1777553315511,47.45,76265.44,0.0,-0.99419,1e-05,0.88524]
[1777553320546,47.45,76264.47,0.0,-0.99419,1e-05,0.88438]
[1777553325582,47.45,76265.84,0.0,-0.99418,1e-05,0.8856]
[1777553331438,47.45,76264.32,0.0,-0.99419,1e-05,0.88424]
[1777553337665,47.45,76264.94,0.0,-0.99419,1e-05,0.88479]
[1777553342699,47.45,76265.15,0.0,-0.99419,1e-05,0.88498]
[1777553347735,47.45,76269.78,0.0,-0.99416,1e-05,0.88911]
[1777553352770,47.45,76268.33,0.0,-0.99417,1e-05,0.88782]
[1777553357805,47.45,76268.22,0.0,-0.99417,1e-05,0.88772]
[1777553362842,47.45,76266.92,0.0,-0.99418,1e-05,0.88656]
[1777553367877,47.45,76266.99,0.0,-0.99418,1e-05,0.88662]
[1777553372917,47.45,76267.94,0.0,-0.99418,1e-05,0.88619]
[1777553374930,47.45,76255.32,0.0,-0.99426,1e-05,0.875]
[1777553375937,47.45,76252.95,0.0,-0.99428,1e-05,0.87291]
[1777553380972,47.45,76254.17,0.0,-0.99427,1e-05,0.87399]
[1777553386008,47.45,76254.91,0.0,-0.99426,1e-05,0.87464]
[1777553391043,47.45,76251.34,0.0,-0.99429,1e-05,0.8715]
[1777553396079,47.45,76250.1,0.0,-0.99429,1e-05,0.87041]
[1777553400108,47.45,76258.33,0.0,-0.99424,1e-05,0.87766]
[1777553401114,47.45,76262.96,0.0,-0.99421,1e-05,0.88176]
[1777553403128,47.45,76269.94,0.0,-0.99417,1e-05,0.88798]
[1777553408163,47.45,76269.92,0.0,-0.99417,1e-05,0.88796]
[1777553414207,47.45,76269.14,0.0,-0.99417,1e-05,0.88726]
[1777553419240,47.45,76270.59,0.0,-0.99416,1e-05,0.88856]
[1777553424276,47.45,76270.25,0.0,-0.99416,1e-05,0.88826]
[1777553426289,47.45,76277.48,0.0,-0.99412,1e-05,0.89473]
[1777553431324,47.45,76277.07,0.0,-0.99413,1e-05,0.89308]
[1777553436372,47.45,76277.33,0.0,-0.99413,1e-05,0.89332]
[1777553442400,47.45,76275.99,0.0,-0.99413,1e-05,0.89211]
[1777553447441,47.45,76279.36,0.0,-0.99411,1e-05,0.89514]
[1777553452477,47.45,76277.54,0.0,-0.99412,1e-05,0.89351]
[1777553458519,47.45,76276.37,0.0,-0.99413,1e-05,0.89246]
[1777553462548,47.45,76289.1,0.0,-0.99405,1e-05,0.90394]
[1777553463553,47.45,76298.33,0.0,-0.99399,1e-05,0.91234]
[1777553464560,47.45,76307.51,0.0,-0.99392,1e-05,0.92076]
[1777553469595,47.45,76307.14,0.0,-0.99393,1e-05,0.92042]
[1777553474632,47.45,76310.92,0.0,-0.9939,1e-05,0.9239]
[1777553478659,47.45,76316.58,0.0,-0.99386,1e-05,0.92914]
[1777553482687,47.45,76326.98,0.0,-0.99379,1e-05,0.93883]
[1777553483695,47.45,76328.33,0.0,-0.99378,1e-05,0.94009]
[1777553488729,47.45,76327.64,0.0,-0.99379,1e-05,0.93945]
[1777553493764,47.45,76331.23,0.0,-0.99377,1e-05,0.94148]
[1777553498799,47.45,76331.77,0.0,-0.99377,1e-05,0.94198]
[1777553503834,47.45,76339.16,0.0,-0.99372,1e-05,0.94894]
[1777553505848,47.45,76342.61,0.0,-0.99369,1e-05,0.9522]
[1777553507863,47.45,76351.17,0.0,-0.99363,1e-05,0.96034]
[1777553508870,47.45,76350.43,0.0,-0.99364,1e-05,0.95963]
[1777553513906,47.45,76348.32,0.0,-0.99365,1e-05,0.95762]
[1777553514912,47.45,76339.34,0.0,-0.99371,1e-05,0.94911]
[1777553515919,47.45,76336.73,0.0,-0.99373,1e-05,0.94665]
[1777553520954,47.45,76332.98,0.0,-0.99376,1e-05,0.94312]
[1777553523979,47.45,76322.86,0.0,-0.99383,1e-05,0.93365]
[1777553524982,47.45,76322.56,0.0,-0.99383,1e-05,0.93337]
[1777553526998,47.45,76317.22,0.0,-0.99387,1e-05,0.92841]
[1777553528003,47.45,76318.6,0.0,-0.99386,1e-05,0.92969]
[1777553533054,47.45,76305.02,0.0,-0.99395,1e-05,0.91716]
[1777553534048,47.45,76287.56,0.0,-0.99407,1e-05,0.90125]
[1777553535067,47.45,76256.11,0.0,-0.99427,1e-05,0.87317]
[1777553536062,47.45,76253.77,0.0,-0.99429,1e-05,0.87111]
[1777553541095,47.45,76256.39,0.0,-0.99427,1e-05,0.87342]
[1777553545124,47.45,76263.05,0.0,-0.99423,1e-05,0.87931]
[1777553550161,47.45,76270.23,0.0,-0.99418,1e-05,0.88569]
[1777553555196,47.45,76266.52,0.0,-0.99421,1e-05,0.88111]
[1777553560234,47.45,76267.08,0.0,-0.99421,1e-05,0.88161]
[1777553561238,47.45,76272.59,0.0,-0.99417,1e-05,0.88652]
[1777553566276,47.45,76270.21,0.0,-0.99419,1e-05,0.88439]
[1777553567287,47.45,76261.67,0.0,-0.99424,1e-05,0.87682]
[1777553568288,47.45,76256.12,0.0,-0.99428,1e-05,0.87192]
[1777553571308,47.45,76250.26,0.0,-0.99432,1e-05,0.86678]
[1777553573322,47.45,76256.68,0.0,-0.99428,1e-05,0.87241]
[1777553575336,47.45,76262.09,0.0,-0.99424,1e-05,0.87719]
[1777553580371,47.45,76263.67,0.0,-0.99423,1e-05,0.87859]
[1777553585406,47.45,76264.13,0.0,-0.99423,1e-05,0.87899]
[1777553590441,47.45,76258.79,0.0,-0.99426,1e-05,0.87427]
[1777553596482,47.45,76260.85,0.0,-0.99425,1e-05,0.87609]
[1777553601518,47.45,76259.6,0.0,-0.99426,1e-05,0.87499]
[1777553606554,47.45,76257.23,0.0,-0.99427,1e-05,0.8729]
[1777553611588,47.45,76258.76,0.0,-0.99427,1e-05,0.87298]
[1777553616625,47.45,76258.98,0.0,-0.99427,1e-05,0.87318]
[1777553618638,47.45,76265.95,0.0,-0.99422,1e-05,0.87934]
[1777553623673,47.45,76266.07,0.0,-0.99422,1e-05,0.87945]
[1777553628709,47.45,76266.34,0.0,-0.99422,1e-05,0.87968]
[1777553633745,47.45,76263.77,0.0,-0.99424,1e-05,0.87741]
[1777553641800,47.45,76264.45,0.0,-0.99423,1e-05,0.87801]
[1777553646835,47.45,76268.17,0.0,-0.99421,1e-05,0.88131]
[1777553651870,47.45,76266.62,0.0,-0.99422,1e-05,0.87993]
[1777553656905,47.45,76265.43,0.0,-0.99423,1e-05,0.87888]
[1777553661940,47.45,76264.9,0.0,-0.99423,1e-05,0.87841]
[1777553666975,47.45,76266.1,0.0,-0.99422,1e-05,0.87947]
[1777553668988,47.45,76271.43,0.0,-0.99419,1e-05,0.88421]
[1777553674024,47.45,76269.81,0.0,-0.99421,1e-05,0.88149]
[1777553679064,47.45,76270.78,0.0,-0.9942,1e-05,0.88236]
[1777553682082,47.45,76265.52,0.0,-0.99424,1e-05,0.87769]
[1777553687115,47.45,76263.52,0.0,-0.99425,1e-05,0.87592]
[1777553692152,47.45,76264.01,0.0,-0.99425,1e-05,0.87635]
[1777553697187,47.45,76265.26,0.0,-0.99424,1e-05,0.87746]
[1777553702222,47.45,76266.32,0.0,-0.99423,1e-05,0.8784]
[1777553707257,47.45,76256.05,0.0,-0.9943,1e-05,0.86934]
[1777553708265,47.45,76255.48,0.0,-0.9943,1e-05,0.86884]
[1777553710279,47.45,76262.7,0.0,-0.99425,1e-05,0.8752]
[1777553711286,47.45,76265.19,0.0,-0.99424,1e-05,0.8774]
[1777553716320,47.45,76264.82,0.0,-0.99424,1e-05,0.87707]
[1777553721354,47.45,76264.22,0.0,-0.99424,1e-05,0.87654]
[1777553726391,47.45,76264.39,0.0,-0.99424,1e-05,0.87669]
[1777553731425,47.45,76265.07,0.0,-0.99425,1e-05,0.87602]
[1777553736460,47.45,76264.8,0.0,-0.99425,1e-05,0.87579]
[1777553741495,47.45,76265.89,0.0,-0.99424,1e-05,0.87675]
[1777553746529,47.45,76265.59,0.0,-0.99424,1e-05,0.87648]
[1777553751565,47.45,76267.72,0.0,-0.99423,1e-05,0.87837]
[1777553756601,47.45,76268.48,0.0,-0.99422,1e-05,0.87904]
[1777553761635,47.45,76266.47,0.0,-0.99424,1e-05,0.87726]
[1777553764656,47.45,76259.53,0.0,-0.99428,1e-05,0.87114]
[1777553768684,47.45,76254.17,0.0,-0.99432,1e-05,0.86643]
[1777553774542,47.45,76256.36,0.0,-0.9943,1e-05,0.86835]
[1777553777752,47.45,76245.96,0.0,-0.99437,1e-05,0.85927]
[1777553782788,47.45,76246.7,0.0,-0.99436,1e-05,0.85991]
[1777553786814,47.45,76253.8,0.0,-0.99432,1e-05,0.86611]
[1777553791850,47.45,76259.39,0.0,-0.99429,1e-05,0.86976]
[1777553792858,47.45,76253.85,0.0,-0.99433,1e-05,0.8649]
[1777553793863,47.45,76246.66,0.0,-0.99437,1e-05,0.85863]
[1777553798899,47.45,76248.97,0.0,-0.99436,1e-05,0.86064]
[1777553802927,47.45,76254.14,0.0,-0.99432,1e-05,0.86515]
[1777553805948,47.45,76259.2,0.0,-0.99429,1e-05,0.86959]
[1777553807962,47.45,76263.97,0.0,-0.99426,1e-05,0.87379]
[1777553810983,47.45,76264.82,0.0,-0.99426,1e-05,0.87454]
[1777553816021,47.45,76265.06,0.0,-0.99425,1e-05,0.87475]
[1777553821053,47.45,76264.74,0.0,-0.99426,1e-05,0.87447]
[1777553826088,47.45,76264.67,0.0,-0.99426,1e-05,0.87441]
[1777553831122,47.45,76266.96,0.0,-0.99424,1e-05,0.87643]
[1777553836158,47.45,76264.76,0.0,-0.99426,1e-05,0.87449]
[1777553841193,47.45,76262.02,0.0,-0.99427,1e-05,0.87207]
[1777553845039,47.45,76259.22,0.0,-0.99429,1e-05,0.86961]
[1777553850258,47.45,76259.9,0.0,-0.99429,1e-05,0.8702]
[1777553855293,47.45,76262.31,0.0,-0.99428,1e-05,0.87106]
[1777553859322,47.45,76265.65,0.0,-0.99426,1e-05,0.87401]
[1777553865181,47.45,76264.64,0.0,-0.99427,1e-05,0.87312]
[1777553870398,47.45,76264.62,0.0,-0.99427,1e-05,0.8731]
[1777553875433,47.45,76264.43,0.0,-0.99427,1e-05,0.87293]
[1777553880468,47.45,76263.23,0.0,-0.99427,1e-05,0.87187]
[1777553885503,47.45,76262.14,0.0,-0.99428,1e-05,0.87091]
[1777553888523,47.45,76261.48,0.0,-0.99429,1e-05,0.87033]
[1777553893559,47.45,76262.8,0.0,-0.99428,1e-05,0.87149]
[1777553898599,47.45,76262.61,0.0,-0.99428,1e-05,0.87133]
[1777553903629,47.45,76264.4,0.0,-0.99427,1e-05,0.8729]
[1777553908663,47.45,76264.2,0.0,-0.99427,1e-05,0.87273]
[1777553913699,47.45,76263.61,0.0,-0.99428,1e-05,0.87095]
[1777553918734,47.45,76265.32,0.0,-0.99427,1e-05,0.87245]
[1777553923769,47.45,76265.31,0.0,-0.99427,1e-05,0.87244]
[1777553929811,47.45,76264.46,0.0,-0.99427,1e-05,0.87169]
[1777553934847,47.45,76268.0,0.0,-0.99425,1e-05,0.87482]
[1777553939880,47.45,76268.54,0.0,-0.99425,1e-05,0.87529]
[1777553944916,47.45,76268.05,0.0,-0.99425,1e-05,0.87486]
[1777553949953,47.45,76267.87,0.0,-0.99425,1e-05,0.8747]
[1777553954986,47.45,76269.21,0.0,-0.99424,1e-05,0.87588]
[1777553960025,47.45,76268.21,0.0,-0.99425,1e-05,0.875]
[1777553965059,47.45,76265.57,0.0,-0.99427,1e-05,0.87267]
[1777553970092,47.45,76262.32,0.0,-0.99429,1e-05,0.86981]
[1777553975127,47.45,76261.63,0.0,-0.9943,1e-05,0.86794]
[1777553980161,47.45,76260.07,0.0,-0.99431,1e-05,0.86658]
[1777553985197,47.45,76259.66,0.0,-0.99431,1e-05,0.86622]
[1777553990232,47.45,76257.11,0.0,-0.99433,1e-05,0.86399]
[1777553991239,47.45,76252.01,0.0,-0.99436,1e-05,0.85954]
[1777553992247,47.45,76253.32,0.0,-0.99435,1e-05,0.86068]
[1777553997281,47.45,76254.18,0.0,-0.99435,1e-05,0.86143]
[1777554002331,47.45,76259.94,0.0,-0.99431,1e-05,0.86646]
[1777554003335,47.45,76267.6,0.0,-0.99426,1e-05,0.8732]
[1777554004344,47.45,76272.35,0.0,-0.99423,1e-05,0.87739]
[1777554006173,47.45,76273.05,0.0,-0.99423,1e-05,0.87802]
[1777554010388,47.45,76278.73,0.0,-0.99419,1e-05,0.88306]
[1777554011386,47.45,76283.22,0.0,-0.99416,1e-05,0.88707]
[1777554012392,47.45,76286.15,0.0,-0.99414,1e-05,0.88969]
[1777554016245,47.45,76278.96,0.0,-0.99419,1e-05,0.88326]
[1777554020449,47.45,76274.11,0.0,-0.99422,1e-05,0.87895]
[1777554023470,47.45,76271.48,0.0,-0.99424,1e-05,0.87662]
[1777554028508,47.45,76275.41,0.0,-0.99421,1e-05,0.88011]
[1777554031526,47.45,76281.54,0.0,-0.99418,1e-05,0.88429]
[1777554036560,47.45,76281.99,0.0,-0.99418,1e-05,0.88469]
[1777554041597,47.45,76281.12,0.0,-0.99418,1e-05,0.88391]
[1777554047639,47.45,76282.41,0.0,-0.99417,1e-05,0.88506]
[1777554052674,47.45,76276.93,0.0,-0.99421,1e-05,0.88019]
[1777554057709,47.45,76276.31,0.0,-0.99421,1e-05,0.87964]
[1777554061737,47.45,76270.88,0.0,-0.99425,1e-05,0.87483]
[1777554062744,47.45,76263.44,0.0,-0.9943,1e-05,0.86827]
[1777554063751,47.45,76260.0,0.0,-0.99432,1e-05,0.86526]
[1777554067779,47.45,76253.84,0.0,-0.99436,1e-05,0.85988]
[1777554069793,47.45,76249.9,0.0,-0.99438,1e-05,0.85645]
[1777554074828,47.45,76250.26,0.0,-0.99438,1e-05,0.85677]
[1777554079864,47.45,76247.54,0.0,-0.9944,1e-05,0.85441]
[1777554084898,47.45,76248.04,0.0,-0.9944,1e-05,0.85484]
[1777554088927,47.45,76250.14,0.0,-0.99438,1e-05,0.85666]
[1777554093962,47.45,76250.84,0.0,-0.99439,1e-05,0.85602]
[1777554098998,47.45,76252.64,0.0,-0.99437,1e-05,0.85759]
[1777554103025,47.45,76258.79,0.0,-0.99434,1e-05,0.86294]
[1777554104032,47.45,76261.12,0.0,-0.99432,1e-05,0.86498]
[1777554109068,47.45,76258.96,0.0,-0.99433,1e-05,0.86309]
[1777554112088,47.45,76252.75,0.0,-0.99437,1e-05,0.85768]
[1777554116116,47.45,76250.64,0.0,-0.99439,1e-05,0.85585]
[1777554121151,47.45,76251.14,0.0,-0.99438,1e-05,0.85628]
[1777554126188,47.45,76250.45,0.0,-0.99439,1e-05,0.85568]
[1777554131223,47.45,76249.2,0.0,-0.9944,1e-05,0.8546]
[1777554136257,47.45,76253.72,0.0,-0.99437,1e-05,0.85852]
[1777554141292,47.45,76256.12,0.0,-0.99435,1e-05,0.86061]
[1777554147335,47.45,76255.48,0.0,-0.99436,1e-05,0.86006]
[1777554148342,47.45,76261.88,0.0,-0.99432,1e-05,0.86565]
[1777554150356,47.45,76264.55,0.0,-0.9943,1e-05,0.86799]
[1777554153379,47.45,76276.87,0.0,-0.99423,1e-05,0.87759]
[1777554155392,47.45,76279.23,0.0,-0.99421,1e-05,0.87968]
[1777554160430,47.45,76279.17,0.0,-0.99421,1e-05,0.87963]
[1777554165463,47.45,76282.71,0.0,-0.99419,1e-05,0.88278]
[1777554170497,47.45,76281.48,0.0,-0.9942,1e-05,0.88168]
[1777554175534,47.45,76282.36,0.0,-0.99419,1e-05,0.88246]
[1777554177369,47.45,76289.22,0.0,-0.99415,1e-05,0.88859]
[1777554178554,47.45,76291.01,0.0,-0.99413,1e-05,0.89019]
[1777554183589,47.45,76288.54,0.0,-0.99415,1e-05,0.88798]
[1777554188625,47.45,76289.47,0.0,-0.99414,1e-05,0.88881]
[1777554193659,47.45,76291.35,0.0,-0.99413,1e-05,0.8905]
[1777554198694,47.45,76291.23,0.0,-0.99413,1e-05,0.89039]
[1777554203729,47.45,76293.93,0.0,-0.99412,1e-05,0.89281]
[1777554208764,47.45,76295.58,0.0,-0.9941,1e-05,0.8943]
[1777554213805,47.45,76298.15,0.0,-0.9941,1e-05,0.89532]
[1777554215817,47.45,76307.27,0.0,-0.99404,1e-05,0.90357]
[1777554216820,47.45,76307.2,0.0,-0.99404,1e-05,0.90351]
[1777554218834,47.45,76298.0,0.0,-0.9941,1e-05,0.89519]
[1777554219842,47.45,76297.83,0.0,-0.9941,1e-05,0.89504]
[1777554224876,47.45,76301.12,0.0,-0.99408,1e-05,0.898]
[1777554230919,47.45,76301.28,0.0,-0.99408,1e-05,0.89815]
[1777554232934,47.45,76309.92,0.0,-0.99402,1e-05,0.90598]
[1777554233941,47.45,76308.16,0.0,-0.99403,1e-05,0.90438]
[1777554235954,47.45,76304.01,0.0,-0.99406,1e-05,0.90062]
[1777554240988,47.45,76303.47,0.0,-0.99406,1e-05,0.90013]
[1777554246030,47.45,76302.27,0.0,-0.99407,1e-05,0.89904]
[1777554251065,47.45,76300.36,0.0,-0.99408,1e-05,0.89732]
[1777554256104,47.45,76301.67,0.0,-0.99407,1e-05,0.8985]
[1777554261135,47.45,76298.22,0.0,-0.9941,1e-05,0.89539]
[1777554266170,47.45,76295.5,0.0,-0.99411,1e-05,0.89294]
[1777554270198,47.45,76289.95,0.0,-0.99415,1e-05,0.88796]
[1777554271208,47.45,76289.14,0.0,-0.99416,1e-05,0.88595]
[1777554273219,47.45,76283.76,0.0,-0.9942,1e-05,0.88116]
[1777554274228,47.45,76276.41,0.0,-0.99425,1e-05,0.87464]
[1777554275233,47.45,76271.8,0.0,-0.99428,1e-05,0.87058]
[1777554276240,47.45,76265.8,0.0,-0.99431,1e-05,0.86531]
[1777554277247,47.45,76266.41,0.0,-0.99431,1e-05,0.86584]
[1777554282282,47.45,76265.27,0.0,-0.99432,1e-05,0.86484]
[1777554287317,47.45,76266.55,0.0,-0.99431,1e-05,0.86596]
[1777554288324,47.45,76271.37,0.0,-0.99428,1e-05,0.8702]
[1777554289332,47.45,76277.08,0.0,-0.99424,1e-05,0.87523]
[1777554294365,47.45,76276.57,0.0,-0.99425,1e-05,0.87478]
[1777554299400,47.45,76271.19,0.0,-0.99428,1e-05,0.87004]
[1777554302422,47.45,76263.16,0.0,-0.99433,1e-05,0.863]
[1777554307458,47.45,76256.73,0.0,-0.99437,1e-05,0.85739]
[1777554309474,47.45,76251.74,0.0,-0.9944,1e-05,0.85306]
[1777554311485,47.45,76238.35,0.0,-0.99449,1e-05,0.84154]
[1777554313500,47.45,76237.1,0.0,-0.9945,1e-05,0.84047]
[1777554314507,47.45,76231.51,0.0,-0.99453,1e-05,0.8357]
[1777554316520,47.45,76228.91,0.0,-0.99455,1e-05,0.83349]
[1777554321555,47.45,76236.73,0.0,-0.9945,1e-05,0.84015]
[1777554323569,47.45,76237.19,0.0,-0.9945,1e-05,0.84055]
[1777554328604,47.45,76240.45,0.0,-0.99447,1e-05,0.84334]
[1777554334645,47.45,76237.13,0.0,-0.9945,1e-05,0.83926]
[1777554338491,47.45,76245.83,0.0,-0.99445,1e-05,0.84672]
[1777554338674,47.45,76245.83,0.0,-0.99445,1e-05,0.84672]
[1777554343709,47.45,76246.0,0.0,-0.99445,1e-05,0.84687]
[1777554346730,47.45,76251.25,0.0,-0.99441,1e-05,0.85139]
[1777554351766,47.45,76250.68,0.0,-0.99442,1e-05,0.8509]
[1777554356801,47.45,76251.82,0.0,-0.99441,1e-05,0.85189]
[1777554361835,47.45,76252.55,0.0,-0.99441,1e-05,0.85252]
[1777554362842,47.45,76258.49,0.0,-0.99437,1e-05,0.85767]
[1777554363851,47.45,76266.72,0.0,-0.99432,1e-05,0.86485]
[1777554364856,47.45,76271.95,0.0,-0.99428,1e-05,0.86944]
[1777554365866,47.45,76271.48,0.0,-0.99429,1e-05,0.86903]
[1777554370900,47.45,76272.32,0.0,-0.99428,1e-05,0.86977]
[1777554375937,47.45,76271.41,0.0,-0.99429,1e-05,0.86897]
[1777554376945,47.45,76264.04,0.0,-0.99433,1e-05,0.86251]
[1777554380974,47.45,76269.54,0.0,-0.9943,1e-05,0.86733]
[1777554387016,47.45,76269.51,0.0,-0.9943,1e-05,0.8673]
[1777554392053,47.45,76275.74,0.0,-0.99427,1e-05,0.87152]
[1777554394065,47.45,76277.98,0.0,-0.99425,1e-05,0.87349]
[1777554399099,47.45,76277.1,0.0,-0.99426,1e-05,0.87272]
[1777554404136,47.45,76275.53,0.0,-0.99427,1e-05,0.87133]
[1777554409171,47.45,76276.55,0.0,-0.99426,1e-05,0.87223]
[1777554414206,47.45,76278.15,0.0,-0.99425,1e-05,0.87364]
[1777554417226,47.45,76272.99,0.0,-0.99428,1e-05,0.8691]
[1777554421255,47.45,76266.39,0.0,-0.99433,1e-05,0.86331]
[1777554423269,47.45,76263.91,0.0,-0.99434,1e-05,0.86114]
[1777554428304,47.45,76263.29,0.0,-0.99435,1e-05,0.8606]
[1777554433339,47.45,76263.52,0.0,-0.99435,1e-05,0.8608]
[1777554438374,47.45,76262.43,0.0,-0.99435,1e-05,0.85985]
[1777554443410,47.45,76261.42,0.0,-0.99436,1e-05,0.85897]
[1777554447437,47.45,76267.03,0.0,-0.99432,1e-05,0.86387]
[1777554448446,47.45,76268.5,0.0,-0.99431,1e-05,0.86515]
[1777554453480,47.45,76273.49,0.0,-0.99429,1e-05,0.86827]
[1777554456501,47.45,76268.09,0.0,-0.99432,1e-05,0.86354]
[1777554461535,47.45,76268.28,0.0,-0.99432,1e-05,0.8637]
[1777554466570,47.45,76269.68,0.0,-0.99431,1e-05,0.86493]
[1777554471605,47.45,76273.43,0.0,-0.99429,1e-05,0.86822]
[1777554478655,47.45,76274.53,0.0,-0.99428,1e-05,0.86919]
[1777554483693,47.45,76277.96,0.0,-0.99426,1e-05,0.87221]
[1777554485703,47.45,76280.2,0.0,-0.99425,1e-05,0.87419]
[1777554490746,47.45,76276.77,0.0,-0.99427,1e-05,0.87116]
[1777554495781,47.45,76277.43,0.0,-0.99426,1e-05,0.87174]
[1777554500818,47.45,76277.43,0.0,-0.99426,1e-05,0.87174]
[1777554505851,47.45,76276.42,0.0,-0.99427,1e-05,0.87085]
[1777554510886,47.45,76276.88,0.0,-0.99427,1e-05,0.87126]
[1777554512900,47.45,76269.97,0.0,-0.99432,1e-05,0.86392]
[1777554513907,47.45,76267.24,0.0,-0.99434,1e-05,0.86154]
[1777554519770,47.45,76269.11,0.0,-0.99433,1e-05,0.86317]
[1777554524984,47.45,76264.6,0.0,-0.99435,1e-05,0.85923]
[1777554529839,47.45,76259.02,0.0,-0.99439,1e-05,0.85438]
[1777554533040,47.45,76255.61,0.0,-0.99441,1e-05,0.85143]
[1777554538075,47.45,76252.16,0.0,-0.99443,1e-05,0.84845]
[1777554543109,47.45,76247.06,0.0,-0.99447,1e-05,0.84406]
[1777554544117,47.45,76244.71,0.0,-0.99448,1e-05,0.84205]
[1777554549152,47.45,76249.07,0.0,-0.99445,1e-05,0.84579]
[1777554554187,47.45,76250.22,0.0,-0.99445,1e-05,0.84678]
[1777554559222,47.45,76249.81,0.0,-0.99445,1e-05,0.84643]
[1777554562284,47.45,76257.26,0.0,-0.9944,1e-05,0.85286]
[1777554563253,47.45,76257.28,0.0,-0.9944,1e-05,0.85287]
[1777554568285,47.45,76255.98,0.0,-0.99441,1e-05,0.85175]
[1777554573324,47.45,76261.68,0.0,-0.99438,1e-05,0.85544]
[1777554578359,47.45,76269.9,0.0,-0.99433,1e-05,0.8626]
[1777554582383,47.45,76272.09,0.0,-0.99431,1e-05,0.86452]
[1777554585405,47.45,76265.81,0.0,-0.99435,1e-05,0.85903]
[1777554590439,47.45,76266.51,0.0,-0.99435,1e-05,0.85964]
[1777554595474,47.45,76267.8,0.0,-0.99434,1e-05,0.86077]
[1777554600509,47.45,76266.95,0.0,-0.99435,1e-05,0.86003]
[1777554605544,47.45,76266.87,0.0,-0.99435,1e-05,0.85996]
[1777554608568,47.45,76272.33,0.0,-0.99431,1e-05,0.86473]
[1777554611586,47.45,76273.81,0.0,-0.9943,1e-05,0.86603]
[1777554613600,47.45,76268.51,0.0,-0.99434,1e-05,0.86139]
[1777554618635,47.45,76265.59,0.0,-0.99436,1e-05,0.85884]
[1777554623670,47.45,76264.58,0.0,-0.99436,1e-05,0.85796]
[1777554628709,47.45,76258.92,0.0,-0.9944,1e-05,0.85305]
[1777554629716,47.45,76247.53,0.0,-0.99447,1e-05,0.84323]
[1777554634750,47.45,76241.57,0.0,-0.99452,1e-05,0.8369]
[1777554639787,47.45,76235.27,0.0,-0.99455,1e-05,0.83154]
[1777554640794,47.45,76233.37,0.0,-0.99457,1e-05,0.82993]
[1777554644821,47.45,76224.28,0.0,-0.99462,1e-05,0.82226]
[1777554645828,47.45,76224.45,0.0,-0.99462,1e-05,0.82241]
[1777554650879,47.45,76219.96,0.0,-0.99465,1e-05,0.81864]
[1777554653884,47.45,76212.7,0.0,-0.99469,1e-05,0.81258]
[1777554655899,47.45,76212.29,0.0,-0.99469,1e-05,0.81224]
[1777554659925,47.45,76219.19,0.0,-0.99465,1e-05,0.818]
[1777554660934,47.45,76219.41,0.0,-0.99465,1e-05,0.81818]
[1777554662946,47.45,76228.49,0.0,-0.9946,1e-05,0.82581]
[1777554665967,47.45,76229.2,0.0,-0.99459,1e-05,0.82641]
[1777554669998,47.45,76219.96,0.0,-0.99465,1e-05,0.81864]
[1777554672016,47.45,76220.73,0.0,-0.99464,1e-05,0.81929]
[1777554677046,47.45,76222.33,0.0,-0.99463,1e-05,0.82063]
[1777554679070,47.45,76228.33,0.0,-0.9946,1e-05,0.82567]
[1777554681083,47.45,76230.18,0.0,-0.99459,1e-05,0.82723]
[1777554686117,47.45,76224.44,0.0,-0.99462,1e-05,0.8224]
[1777554688130,47.45,76218.38,0.0,-0.99466,1e-05,0.81732]
[1777554690978,47.45,76212.1,0.0,-0.9947,1e-05,0.81208]
[1777554696190,47.45,76216.68,0.0,-0.99468,1e-05,0.81469]
[1777554703237,47.45,76218.75,0.0,-0.99466,1e-05,0.81642]
[1777554709280,47.45,76221.03,0.0,-0.99465,1e-05,0.81833]
[1777554714314,47.45,76222.22,0.0,-0.99464,1e-05,0.81932]
[1777554717336,47.45,76232.19,0.0,-0.99458,1e-05,0.82771]
[1777554718343,47.45,76232.32,0.0,-0.99458,1e-05,0.82782]
[1777554723380,47.45,76230.25,0.0,-0.99459,1e-05,0.82607]
[1777554724384,47.45,76224.67,0.0,-0.99463,1e-05,0.82138]
[1777554729419,47.45,76221.71,0.0,-0.99464,1e-05,0.8189]
[1777554734455,47.45,76224.18,0.0,-0.99463,1e-05,0.82097]
[1777554739490,47.45,76224.23,0.0,-0.99463,1e-05,0.82101]
[1777554744525,47.45,76223.38,0.0,-0.99463,1e-05,0.82029]
[1777554749570,47.45,76227.06,0.0,-0.99461,1e-05,0.82339]
[1777554753589,47.45,76243.72,0.0,-0.99452,1e-05,0.83627]
[1777554754596,47.45,76246.07,0.0,-0.9945,1e-05,0.83827]
[1777554757618,47.45,76244.44,0.0,-0.99451,1e-05,0.83688]
[1777554762657,47.45,76241.45,0.0,-0.99453,1e-05,0.83434]
[1777554767694,47.45,76239.62,0.0,-0.99454,1e-05,0.83278]
[1777554773735,47.45,76239.35,0.0,-0.99454,1e-05,0.83255]
[1777554778770,47.45,76237.01,0.0,-0.99456,1e-05,0.83057]
[1777554781791,47.45,76229.16,0.0,-0.99461,1e-05,0.82394]
[1777554786829,47.45,76229.34,0.0,-0.99461,1e-05,0.82409]
[1777554788841,47.45,76235.9,0.0,-0.99457,1e-05,0.82963]
[1777554789849,47.45,76240.98,0.0,-0.99453,1e-05,0.83394]
[1777554794884,47.45,76242.77,0.0,-0.99452,1e-05,0.83546]
[1777554799919,47.45,76241.72,0.0,-0.99453,1e-05,0.83457]
[1777554804954,47.45,76240.59,0.0,-0.99454,1e-05,0.8336]
[1777554809989,47.45,76240.09,0.0,-0.99454,1e-05,0.83318]
[1777554816031,47.45,76239.91,0.0,-0.99455,1e-05,0.8318]
[1777554821895,47.45,76239.49,0.0,-0.99455,1e-05,0.83144]
[1777554827108,47.45,76239.43,0.0,-0.99455,1e-05,0.83139]
[1777554833151,47.45,76239.44,0.0,-0.99455,1e-05,0.8314]
[1777554838185,47.45,76243.34,0.0,-0.99453,1e-05,0.83472]
[1777554843220,47.45,76242.82,0.0,-0.99453,1e-05,0.83427]
[1777554848255,47.45,76244.45,0.0,-0.99452,1e-05,0.83566]
[1777554850268,47.45,76250.32,0.0,-0.99448,1e-05,0.84067]
[1777554853290,47.45,76256.63,0.0,-0.99444,1e-05,0.84609]
[1777554858325,47.45,76254.83,0.0,-0.99446,1e-05,0.84454]
[1777554863362,47.45,76256.09,0.0,-0.99445,1e-05,0.84563]
[1777554865374,47.45,76248.75,0.0,-0.99449,1e-05,0.83933]
[1777554866381,47.45,76246.61,0.0,-0.99451,1e-05,0.8375]
[1777554872249,47.45,76246.78,0.0,-0.99451,1e-05,0.83642]
[1777554877458,47.45,76248.9,0.0,-0.9945,1e-05,0.83823]
[1777554882493,47.45,76251.25,0.0,-0.99449,1e-05,0.84023]
[1777554888535,47.45,76253.19,0.0,-0.99447,1e-05,0.8419]
[1777554893571,47.45,76252.7,0.0,-0.99448,1e-05,0.84148]
[1777554898604,47.45,76256.06,0.0,-0.99446,1e-05,0.84436]
[1777554903640,47.45,76255.01,0.0,-0.99446,1e-05,0.84346]
[1777554908675,47.45,76254.44,0.0,-0.99447,1e-05,0.84297]
[1777554913710,47.45,76254.08,0.0,-0.99447,1e-05,0.84266]
[1777554918745,47.45,76253.89,0.0,-0.99447,1e-05,0.8425]
[1777554923781,47.45,76255.54,0.0,-0.99446,1e-05,0.84391]
[1777554926801,47.45,76262.27,0.0,-0.99442,1e-05,0.84971]
[1777554930830,47.45,76265.6,0.0,-0.9944,1e-05,0.85259]
[1777554935865,47.45,76263.02,0.0,-0.99442,1e-05,0.84911]
[1777554937879,47.45,76250.77,0.0,-0.9945,1e-05,0.83859]
[1777554939893,47.45,76250.64,0.0,-0.9945,1e-05,0.83848]
[1777554946942,47.45,76251.99,0.0,-0.99449,1e-05,0.83963]
[1777554949963,47.45,76257.22,0.0,-0.99446,1e-05,0.84412]
[1777554950970,47.45,76259.83,0.0,-0.99444,1e-05,0.84636]
[1777554956011,47.45,76258.81,0.0,-0.99445,1e-05,0.84548]
[1777554961042,47.45,76258.77,0.0,-0.99445,1e-05,0.84545]
[1777554966077,47.45,76258.22,0.0,-0.99445,1e-05,0.84498]
[1777554968090,47.45,76264.16,0.0,-0.99441,1e-05,0.8501]
[1777554973125,47.45,76263.38,0.0,-0.99442,1e-05,0.84942]
[1777554978160,47.45,76264.06,0.0,-0.99441,1e-05,0.85001]
[1777554983194,47.45,76264.93,0.0,-0.99441,1e-05,0.85076]
[1777554988230,47.45,76264.0,0.0,-0.99441,1e-05,0.84996]
[1777554994272,47.45,76265.03,0.0,-0.99442,1e-05,0.8496]
[1777554996287,47.45,76257.81,0.0,-0.99446,1e-05,0.84338]
[1777554998300,47.45,76250.64,0.0,-0.99451,1e-05,0.83724]
[1777555003335,47.45,76248.3,0.0,-0.99452,1e-05,0.83525]
[1777555008372,47.45,76249.78,0.0,-0.99451,1e-05,0.83651]
[1777555013406,47.45,76252.6,0.0,-0.99449,1e-05,0.83892]
[1777555018441,47.45,76253.24,0.0,-0.99449,1e-05,0.83947]
[1777555023475,47.45,76253.69,0.0,-0.99449,1e-05,0.83985]
[1777555028511,47.45,76254.72,0.0,-0.99448,1e-05,0.84073]
[1777555034553,47.45,76257.04,0.0,-0.99447,1e-05,0.84272]
[1777555039588,47.45,76256.24,0.0,-0.99447,1e-05,0.84204]
[1777555045630,47.45,76256.43,0.0,-0.99447,1e-05,0.8422]
[1777555050665,47.45,76253.54,0.0,-0.99449,1e-05,0.83972]
[1777555055700,47.45,76252.35,0.0,-0.9945,1e-05,0.83747]
[1777555058721,47.45,76258.09,0.0,-0.99447,1e-05,0.84238]
[1777555061741,47.45,76262.94,0.0,-0.99444,1e-05,0.84656]
[1777555066777,47.45,76267.77,0.0,-0.99441,1e-05,0.85073]
[1777555071812,47.45,76266.53,0.0,-0.99441,1e-05,0.84965]
[1777555076847,47.45,76264.74,0.0,-0.99443,1e-05,0.84811]
[1777555081883,47.45,76265.43,0.0,-0.99442,1e-05,0.8487]
[1777555086916,47.45,76266.39,0.0,-0.99442,1e-05,0.84953]
[1777555092959,47.45,76269.1,0.0,-0.9944,1e-05,0.85188]
[1777555097994,47.45,76273.17,0.0,-0.99437,1e-05,0.85541]
[1777555103030,47.45,76273.8,0.0,-0.99437,1e-05,0.85596]
[1777555108064,47.45,76273.22,0.0,-0.99437,1e-05,0.85545]
[1777555113100,47.45,76276.04,0.0,-0.99436,1e-05,0.85665]
[1777555120149,47.45,76282.59,0.0,-0.99432,1e-05,0.86237]
[1777555125216,47.45,76289.19,0.0,-0.99428,1e-05,0.86816]
[1777555129213,47.45,76284.56,0.0,-0.99431,1e-05,0.86409]
[1777555134247,47.45,76285.27,0.0,-0.9943,1e-05,0.86472]
[1777555139282,47.45,76284.13,0.0,-0.99431,1e-05,0.86372]
[1777555144317,47.45,76285.3,0.0,-0.9943,1e-05,0.86474]
[1777555149352,47.45,76285.9,0.0,-0.9943,1e-05,0.86527]
[1777555152375,47.45,76279.09,0.0,-0.99434,1e-05,0.85931]
[1777555153382,47.45,76273.44,0.0,-0.99438,1e-05,0.85439]
[1777555158416,47.45,76272.27,0.0,-0.99439,1e-05,0.85338]
[1777555163451,47.45,76269.32,0.0,-0.9944,1e-05,0.85082]
[1777555168488,47.45,76267.49,0.0,-0.99442,1e-05,0.84924]
[1777555174370,47.45,76265.06,0.0,-0.99444,1e-05,0.84589]
[1777555179564,47.45,76255.87,0.0,-0.9945,1e-05,0.83801]
[1777555180572,47.45,76255.83,0.0,-0.9945,1e-05,0.83797]
[1777555185609,47.45,76259.53,0.0,-0.99447,1e-05,0.84114]
[1777555190642,47.45,76258.47,0.0,-0.99448,1e-05,0.84023]
[1777555195676,47.45,76257.12,0.0,-0.99449,1e-05,0.83908]
[1777555200712,47.45,76252.17,0.0,-0.99452,1e-05,0.83485]
[1777555205748,47.45,76251.24,0.0,-0.99453,1e-05,0.83406]
[1777555210785,47.45,76252.14,0.0,-0.99452,1e-05,0.83483]
[1777555215816,47.45,76254.3,0.0,-0.99451,1e-05,0.83667]
[1777555220853,47.45,76257.02,0.0,-0.99449,1e-05,0.83899]
[1777555225888,47.45,76258.2,0.0,-0.99448,1e-05,0.84]
[1777555230921,47.45,76260.29,0.0,-0.99447,1e-05,0.84179]
[1777555235957,47.45,76260.76,0.0,-0.99447,1e-05,0.84096]
[1777555240992,47.45,76261.48,0.0,-0.99447,1e-05,0.84157]
[1777555246029,47.45,76261.01,0.0,-0.99447,1e-05,0.84117]
[1777555248043,47.45,76254.9,0.0,-0.99451,1e-05,0.83595]
[1777555253078,47.45,76254.29,0.0,-0.99451,1e-05,0.83543]
[1777555258113,47.45,76253.74,0.0,-0.99452,1e-05,0.83496]
[1777555263148,47.45,76252.39,0.0,-0.99453,1e-05,0.83381]
[1777555268183,47.45,76247.61,0.0,-0.99456,1e-05,0.82975]
[1777555272215,47.45,76240.96,0.0,-0.9946,1e-05,0.82412]
[1777555277246,47.45,76241.38,0.0,-0.99459,1e-05,0.82448]
[1777555282281,47.45,76240.89,0.0,-0.9946,1e-05,0.82406]
[1777555285309,47.45,76236.31,0.0,-0.99463,1e-05,0.82021]
[1777555287317,47.45,76228.23,0.0,-0.99467,1e-05,0.81345]
[1777555292358,47.45,76222.28,0.0,-0.99472,1e-05,0.8073]
[1777555297393,47.45,76223.85,0.0,-0.99471,1e-05,0.8086]
[1777555302428,47.45,76228.41,0.0,-0.99468,1e-05,0.81239]
[1777555306456,47.45,76235.96,0.0,-0.99464,1e-05,0.8187]
[1777555311493,47.45,76238.66,0.0,-0.99462,1e-05,0.82097]
[1777555316529,47.45,76239.14,0.0,-0.99462,1e-05,0.82137]
[1777555321564,47.45,76240.62,0.0,-0.99461,1e-05,0.82262]
[1777555323578,47.45,76246.5,0.0,-0.99457,1e-05,0.82758]
[1777555328614,47.45,76249.13,0.0,-0.99455,1e-05,0.82981]
[1777555333648,47.45,76250.77,0.0,-0.99454,1e-05,0.8312]
[1777555338683,47.45,76252.98,0.0,-0.99453,1e-05,0.83308]
[1777555343719,47.45,76255.05,0.0,-0.99452,1e-05,0.83484]
[1777555348753,47.45,76256.82,0.0,-0.99451,1e-05,0.83635]
[1777555353787,47.45,76258.4,0.0,-0.99451,1e-05,0.83646]
[1777555358823,47.45,76261.13,0.0,-0.99449,1e-05,0.8388]
[1777555362851,47.45,76266.23,0.0,-0.99446,1e-05,0.84317]
[1777555367886,47.45,76267.3,0.0,-0.99445,1e-05,0.84409]
[1777555372921,47.45,76266.86,0.0,-0.99445,1e-05,0.84371]
[1777555377956,47.45,76267.27,0.0,-0.99445,1e-05,0.84407]
[1777555382991,47.45,76265.47,0.0,-0.99446,1e-05,0.84252]
[1777555387018,47.45,76259.18,0.0,-0.9945,1e-05,0.83713]
[1777555391048,47.45,76256.27,0.0,-0.99452,1e-05,0.83465]
[1777555393061,47.45,76250.42,0.0,-0.99455,1e-05,0.82967]
[1777555398097,47.45,76251.78,0.0,-0.99455,1e-05,0.83083]
[1777555401117,47.45,76241.05,0.0,-0.99461,1e-05,0.82176]
[1777555402124,47.45,76226.28,0.0,-0.9947,1e-05,0.80941]
[1777555403131,47.45,76221.41,0.0,-0.99473,1e-05,0.80538]
[1777555404140,47.45,76222.37,0.0,-0.99473,1e-05,0.80617]
[1777555409173,47.45,76223.58,0.0,-0.99472,1e-05,0.80717]
[1777555414209,47.45,76219.84,0.0,-0.99475,1e-05,0.80288]
[1777555419243,47.45,76224.77,0.0,-0.99472,1e-05,0.80696]
[1777555424278,47.45,76225.55,0.0,-0.99471,1e-05,0.8076]
[1777555429315,47.45,76226.69,0.0,-0.99471,1e-05,0.80855]
[1777555434348,47.45,76226.57,0.0,-0.99471,1e-05,0.80845]
[1777555439384,47.45,76223.47,0.0,-0.99473,1e-05,0.80588]
[1777555443412,47.45,76219.75,0.0,-0.99475,1e-05,0.80281]
[1777555448452,47.45,76221.57,0.0,-0.99474,1e-05,0.80431]
[1777555453486,47.45,76224.25,0.0,-0.99472,1e-05,0.80653]
[1777555458520,47.45,76228.74,0.0,-0.99469,1e-05,0.81025]
[1777555463555,47.45,76229.09,0.0,-0.99469,1e-05,0.81054]
[1777555468589,47.45,76229.62,0.0,-0.99469,1e-05,0.81098]
[1777555473625,47.45,76229.45,0.0,-0.9947,1e-05,0.80964]
[1777555478660,47.45,76232.59,0.0,-0.99468,1e-05,0.81225]
[1777555483695,47.45,76230.63,0.0,-0.99469,1e-05,0.81062]
[1777555486716,47.45,76225.91,0.0,-0.99472,1e-05,0.8067]
[1777555491751,47.45,76223.33,0.0,-0.99474,1e-05,0.80456]
[1777555496785,47.45,76224.21,0.0,-0.99473,1e-05,0.80529]
[1777555501830,47.45,76224.64,0.0,-0.99473,1e-05,0.80565]
[1777555505866,47.45,76209.05,0.0,-0.99482,1e-05,0.79283]
[1777555507883,47.45,76202.96,0.0,-0.99486,1e-05,0.78787]
[1777555508888,47.45,76195.46,0.0,-0.9949,1e-05,0.7818]
[1777555509894,47.45,76186.69,0.0,-0.99495,1e-05,0.77475]
[1777555512916,47.45,76193.11,0.0,-0.99491,1e-05,0.7799]
[1777555514928,47.45,76190.4,0.0,-0.99493,1e-05,0.77772]
[1777555517950,47.45,76184.13,0.0,-0.99497,1e-05,0.7727]
[1777555519965,47.45,76183.84,0.0,-0.99497,1e-05,0.77247]
[1777555521978,47.45,76185.06,0.0,-0.99496,1e-05,0.77344]
[1777555527012,47.45,76183.23,0.0,-0.99497,1e-05,0.77198]
[1777555532057,47.45,76180.56,0.0,-0.99499,1e-05,0.76869]
[1777555537091,47.45,76179.96,0.0,-0.995,1e-05,0.76821]
[1777555542128,47.45,76180.09,0.0,-0.995,1e-05,0.76832]
[1777555547172,47.45,76181.28,0.0,-0.99499,1e-05,0.76926]
[1777555548170,47.45,76187.58,0.0,-0.99495,1e-05,0.77429]
[1777555549178,47.45,76188.94,0.0,-0.99495,1e-05,0.77538]
[1777555554213,47.45,76193.04,0.0,-0.99492,1e-05,0.77867]
[1777555559247,47.45,76192.35,0.0,-0.99493,1e-05,0.77812]
[1777555562268,47.45,76186.1,0.0,-0.99496,1e-05,0.77311]
[1777555563275,47.45,76185.09,0.0,-0.99497,1e-05,0.7723]
[1777555568310,47.45,76182.52,0.0,-0.99498,1e-05,0.77025]
[1777555573346,47.45,76181.9,0.0,-0.99499,1e-05,0.76976]
[1777555578380,47.45,76184.76,0.0,-0.99497,1e-05,0.77204]
[1777555581401,47.45,76190.45,0.0,-0.99494,1e-05,0.77659]
[1777555585429,47.45,76185.29,0.0,-0.99497,1e-05,0.77246]
[1777555586436,47.45,76186.35,0.0,-0.99496,1e-05,0.77331]
[1777555589457,47.45,76179.7,0.0,-0.995,1e-05,0.76801]
[1777555593485,47.45,76174.72,0.0,-0.99503,1e-05,0.7629]
[1777555596506,47.45,76161.7,0.0,-0.99511,1e-05,0.75266]
[1777555597514,47.45,76155.34,0.0,-0.99514,1e-05,0.7477]
[1777555598520,47.45,76154.79,0.0,-0.99515,1e-05,0.74727]
[1777555604562,47.45,76153.94,0.0,-0.99515,1e-05,0.74661]
[1777555607584,47.45,76146.28,0.0,-0.99519,1e-05,0.74068]
[1777555612618,47.45,76148.87,0.0,-0.99518,1e-05,0.74269]
[1777555617653,47.45,76148.87,0.0,-0.99518,1e-05,0.74269]
[1777555621695,47.45,76142.72,0.0,-0.99521,1e-05,0.73794]
[1777555622693,47.45,76123.95,0.0,-0.99532,1e-05,0.72363]
[1777555627734,47.45,76126.38,0.0,-0.9953,1e-05,0.72547]
[1777555632770,47.45,76123.96,0.0,-0.99532,1e-05,0.72364]
[1777555636799,47.45,76130.77,0.0,-0.99528,1e-05,0.7288]
[1777555641833,47.45,76133.86,0.0,-0.99526,1e-05,0.73116]
[1777555645861,47.45,76126.56,0.0,-0.9953,1e-05,0.7256]
[1777555650896,47.45,76125.48,0.0,-0.99531,1e-05,0.72479]
[1777555654924,47.45,76120.49,0.0,-0.99534,1e-05,0.71991]
[1777555658951,47.45,76126.0,0.0,-0.99531,1e-05,0.72407]
[1777555660966,47.45,76131.54,0.0,-0.99528,1e-05,0.72827]
[1777555661972,47.45,76137.67,0.0,-0.99525,1e-05,0.73295]
[1777555662980,47.45,76146.72,0.0,-0.9952,1e-05,0.73989]
[1777555668017,47.45,76151.23,0.0,-0.99517,1e-05,0.74338]
[1777555673051,47.45,76150.83,0.0,-0.99518,1e-05,0.74307]
[1777555678087,47.45,76151.03,0.0,-0.99518,1e-05,0.74322]
[1777555682114,47.45,76140.86,0.0,-0.99523,1e-05,0.73539]
[1777555683132,47.45,76135.97,0.0,-0.99526,1e-05,0.73165]
[1777555684128,47.45,76134.22,0.0,-0.99527,1e-05,0.73031]
[1777555687160,47.45,76126.58,0.0,-0.99531,1e-05,0.72451]
[1777555688045,47.45,76125.56,0.0,-0.99532,1e-05,0.72373]
[1777555692203,47.45,76131.0,0.0,-0.99529,1e-05,0.72786]
[1777555694220,47.45,76134.3,0.0,-0.99527,1e-05,0.73037]
[1777555699252,47.45,76136.43,0.0,-0.99526,1e-05,0.732]
[1777555704287,47.45,76134.22,0.0,-0.99527,1e-05,0.73031]
[1777555708186,47.45,76122.84,0.0,-0.99533,1e-05,0.72168]
[1777555713350,47.45,76128.66,0.0,-0.99531,1e-05,0.72497]
[1777555718385,47.45,76129.55,0.0,-0.9953,1e-05,0.72564]
[1777555720399,47.45,76135.08,0.0,-0.99527,1e-05,0.72985]
[1777555726441,47.45,76134.11,0.0,-0.99528,1e-05,0.72911]
[1777555731477,47.45,76132.2,0.0,-0.99529,1e-05,0.72766]
[1777555734499,47.45,76124.55,0.0,-0.99533,1e-05,0.72186]
[1777555739532,47.45,76125.61,0.0,-0.99532,1e-05,0.72266]
[1777555743559,47.45,76131.44,0.0,-0.99529,1e-05,0.72708]
[1777555744566,47.45,76127.75,0.0,-0.99531,1e-05,0.72428]
[1777555746582,47.45,76124.69,0.0,-0.99533,1e-05,0.72197]
[1777555749601,47.45,76114.88,0.0,-0.99538,1e-05,0.71459]
[1777555750608,47.45,76109.42,0.0,-0.99541,1e-05,0.71051]
[1777555751616,47.45,76108.53,0.0,-0.99541,1e-05,0.70985]
[1777555756651,47.45,76110.41,0.0,-0.9954,1e-05,0.71125]
[1777555761686,47.45,76110.78,0.0,-0.9954,1e-05,0.71153]
[1777555766721,47.45,76114.59,0.0,-0.99538,1e-05,0.71437]
[1777555770751,47.45,76119.87,0.0,-0.99535,1e-05,0.71833]
[1777555773772,47.45,76114.02,0.0,-0.99539,1e-05,0.71285]
[1777555774779,47.45,76112.57,0.0,-0.9954,1e-05,0.71176]
[1777555779818,47.45,76117.05,0.0,-0.99538,1e-05,0.71511]
[1777555784852,47.45,76116.26,0.0,-0.99538,1e-05,0.71452]
[1777555788882,47.45,76121.9,0.0,-0.99535,1e-05,0.71876]
[1777555793916,47.45,76126.38,0.0,-0.99533,1e-05,0.72213]
[1777555798951,47.45,76130.17,0.0,-0.9953,1e-05,0.725]
[1777555802028,47.45,76111.36,0.0,-0.99541,1e-05,0.71086]
[1777555804022,47.45,76077.42,0.0,-0.99558,1e-05,0.68594]
[1777555805020,47.45,76082.6,0.0,-0.99556,1e-05,0.68969]
[1777555806032,47.45,76090.62,0.0,-0.99552,1e-05,0.69554]
[1777555807039,47.45,76076.85,0.0,-0.99559,1e-05,0.68553]
[1777555811065,47.45,76083.96,0.0,-0.99555,1e-05,0.69068]
[1777555816100,47.45,76088.39,0.0,-0.99553,1e-05,0.69391]
[1777555818115,47.45,76083.12,0.0,-0.99555,1e-05,0.69007]
[1777555821136,47.45,76088.99,0.0,-0.99552,1e-05,0.69435]
[1777555823150,47.45,76093.89,0.0,-0.9955,1e-05,0.69794]
[1777555825164,47.45,76074.12,0.0,-0.9956,1e-05,0.68355]
[1777555826171,47.45,76060.18,0.0,-0.99567,1e-05,0.67356]
[1777555828185,47.45,76070.54,0.0,-0.99562,1e-05,0.68098]
[1777555830198,47.45,76065.42,0.0,-0.99564,1e-05,0.6773]
[1777555831207,47.45,76059.73,0.0,-0.99568,1e-05,0.67219]
[1777555836240,47.45,76058.39,0.0,-0.99569,1e-05,0.67124]
[1777555838265,47.45,76064.68,0.0,-0.99566,1e-05,0.67572]
[1777555839265,47.45,76071.59,0.0,-0.99562,1e-05,0.68067]
[1777555844300,47.45,76073.01,0.0,-0.99561,1e-05,0.68169]
[1777555849336,47.45,76081.35,0.0,-0.99557,1e-05,0.68771]
[1777555850342,47.45,76085.99,0.0,-0.99555,1e-05,0.69109]
[1777555854369,47.45,76093.86,0.0,-0.9955,1e-05,0.69683]
[1777555855381,47.45,76085.61,0.0,-0.99555,1e-05,0.69081]
[1777555856388,47.45,76089.78,0.0,-0.99553,1e-05,0.69385]
[1777555859267,47.45,76093.55,0.0,-0.99551,1e-05,0.69661]
[1777555863439,47.45,76080.3,0.0,-0.99558,1e-05,0.68695]
[1777555864448,47.45,76072.41,0.0,-0.99562,1e-05,0.68126]
[1777555865453,47.45,76071.65,0.0,-0.99562,1e-05,0.68071]
[1777555870492,47.45,76074.33,0.0,-0.99561,1e-05,0.68264]
[1777555871494,47.45,76068.75,0.0,-0.99563,1e-05,0.67863]
[1777555872513,47.45,76065.32,0.0,-0.99565,1e-05,0.67617]
[1777555874519,47.45,76072.03,0.0,-0.99562,1e-05,0.68098]
[1777555876532,47.45,76073.49,0.0,-0.99561,1e-05,0.68204]
[1777555879554,47.45,76079.86,0.0,-0.99558,1e-05,0.68663]
[1777555880560,47.45,76085.29,0.0,-0.99555,1e-05,0.69058]
[1777555881567,47.45,76079.44,0.0,-0.99558,1e-05,0.68633]
[1777555882574,47.45,76072.7,0.0,-0.99561,1e-05,0.68147]
[1777555883581,47.45,76073.56,0.0,-0.99561,1e-05,0.68209]
[1777555888616,47.45,76079.43,0.0,-0.99558,1e-05,0.68632]
[1777555889623,47.45,76078.8,0.0,-0.99558,1e-05,0.68587]
[1777555894658,47.45,76071.25,0.0,-0.99563,1e-05,0.67936]
[1777555896672,47.45,76076.92,0.0,-0.9956,1e-05,0.68344]
[1777555897681,47.45,76080.37,0.0,-0.99558,1e-05,0.68593]
[1777555902715,47.45,76083.0,0.0,-0.99557,1e-05,0.68784]
[1777555904728,47.45,76087.73,0.0,-0.99554,1e-05,0.69128]
[1777555909762,47.45,76089.32,0.0,-0.99554,1e-05,0.69244]
[1777555913791,47.45,76084.35,0.0,-0.99556,1e-05,0.68882]
[1777555914799,47.45,76090.25,0.0,-0.99553,1e-05,0.69311]
[1777555919833,47.45,76093.08,0.0,-0.99552,1e-05,0.69518]
[1777555922862,47.45,76102.96,0.0,-0.99546,1e-05,0.70244]
[1777555923864,47.45,76110.65,0.0,-0.99542,1e-05,0.70814]
[1777555924869,47.45,76120.42,0.0,-0.99537,1e-05,0.71543]
[1777555925876,47.45,76134.1,0.0,-0.9953,1e-05,0.72575]
[1777555926883,47.45,76150.11,0.0,-0.99521,1e-05,0.73799]
[1777555930911,47.45,76154.71,0.0,-0.99518,1e-05,0.74153]
[1777555935946,47.45,76159.21,0.0,-0.99516,1e-05,0.74502]
[1777555939974,47.45,76163.03,0.0,-0.99514,1e-05,0.74799]
[1777555940981,47.45,76167.96,0.0,-0.99511,1e-05,0.75183]
[1777555941988,47.45,76176.36,0.0,-0.99506,1e-05,0.75842]
[1777555946020,47.45,76170.25,0.0,-0.9951,1e-05,0.75362]
[1777555949037,47.45,76174.56,0.0,-0.99507,1e-05,0.75701]
[1777555952058,47.45,76182.18,0.0,-0.99504,1e-05,0.76186]
[1777555954072,47.45,76174.84,0.0,-0.99508,1e-05,0.75608]
[1777555955079,47.45,76165.29,0.0,-0.99513,1e-05,0.74861]
[1777555956086,47.45,76158.28,0.0,-0.99517,1e-05,0.74316]
[1777555958100,47.45,76165.37,0.0,-0.99513,1e-05,0.74867]
[1777555960115,47.45,76176.53,0.0,-0.99507,1e-05,0.75741]
[1777555961121,47.45,76186.02,0.0,-0.99501,1e-05,0.7649]
[1777555962130,47.45,76192.48,0.0,-0.99498,1e-05,0.77004]
[1777555964142,47.45,76203.46,0.0,-0.99491,1e-05,0.77884]
[1777555969177,47.45,76201.31,0.0,-0.99493,1e-05,0.77711]
[1777555975221,47.45,76199.76,0.0,-0.99494,1e-05,0.77587]
[1777555980255,47.45,76195.5,0.0,-0.99496,1e-05,0.77245]
[1777555981260,47.45,76200.61,0.0,-0.99493,1e-05,0.77655]
[1777555984282,47.45,76205.69,0.0,-0.9949,1e-05,0.78064]
[1777555986296,47.45,76217.76,0.0,-0.99483,1e-05,0.79043]
[1777555987306,47.45,76224.39,0.0,-0.99479,1e-05,0.79585]
[1777555989319,47.45,76236.18,0.0,-0.99472,1e-05,0.80557]
[1777555990330,47.45,76227.76,0.0,-0.99477,1e-05,0.79862]
[1777555994355,47.45,76233.34,0.0,-0.99474,1e-05,0.80322]
[1777555995368,47.45,76226.48,0.0,-0.99478,1e-05,0.79757]
[1777555998382,47.45,76233.6,0.0,-0.99474,1e-05,0.80344]
[1777556000401,47.45,76238.51,0.0,-0.99471,1e-05,0.8075]
[1777556005435,47.45,76235.45,0.0,-0.99472,1e-05,0.80497]
[1777556008456,47.45,76254.0,0.0,-0.99461,1e-05,0.82045]
[1777556009463,47.45,76262.16,0.0,-0.99456,1e-05,0.82734]
[1777556014498,47.45,76264.01,0.0,-0.99456,1e-05,0.82768]
[1777556016512,47.45,76257.85,0.0,-0.9946,1e-05,0.82247]
[1777556017519,47.45,76254.8,0.0,-0.99461,1e-05,0.8199]
[1777556019533,47.45,76246.56,0.0,-0.99466,1e-05,0.813]
[1777556020540,47.45,76245.58,0.0,-0.99467,1e-05,0.81218]
[1777556022553,47.45,76236.01,0.0,-0.99473,1e-05,0.80423]
[1777556023562,47.45,76222.84,0.0,-0.99481,1e-05,0.79339]
[1777556024570,47.45,76219.84,0.0,-0.99482,1e-05,0.79094]
[1777556028597,47.45,76223.36,0.0,-0.9948,1e-05,0.79382]
[1777556030498,47.45,76227.61,0.0,-0.99478,1e-05,0.7973]
[1777556035660,47.45,76236.29,0.0,-0.99473,1e-05,0.80446]
[1777556036655,47.45,76235.04,0.0,-0.99473,1e-05,0.80342]
[1777556041691,47.45,76227.91,0.0,-0.99478,1e-05,0.79755]
[1777556042698,47.45,76219.73,0.0,-0.99483,1e-05,0.79085]
[1777556043705,47.45,76216.47,0.0,-0.99484,1e-05,0.78819]
[1777556045719,47.45,76210.73,0.0,-0.99488,1e-05,0.78353]
[1777556050755,47.45,76208.9,0.0,-0.99489,1e-05,0.78205]
[1777556054782,47.45,76201.82,0.0,-0.99493,1e-05,0.77635]
[1777556059822,47.45,76190.92,0.0,-0.99499,1e-05,0.76763]
[1777556060829,47.45,76179.87,0.0,-0.99506,1e-05,0.75888]
[1777556061865,47.45,76182.73,0.0,-0.99504,1e-05,0.76114]
[1777556062841,47.45,76188.02,0.0,-0.99501,1e-05,0.76533]
[1777556063845,47.45,76192.42,0.0,-0.99499,1e-05,0.76883]
[1777556066867,47.45,76200.1,0.0,-0.99494,1e-05,0.77497]
[1777556067874,47.45,76210.55,0.0,-0.99488,1e-05,0.78339]
[1777556068880,47.45,76213.07,0.0,-0.99486,1e-05,0.78543]
[1777556069891,47.45,76220.07,0.0,-0.99482,1e-05,0.79113]
[1777556070899,47.45,76225.23,0.0,-0.99479,1e-05,0.79535]
[1777556071906,47.45,76228.25,0.0,-0.99478,1e-05,0.79663]
[1777556074926,47.45,76235.27,0.0,-0.99474,1e-05,0.80241]
[1777556077948,47.45,76247.66,0.0,-0.99467,1e-05,0.8127]
[1777556078955,47.45,76248.0,0.0,-0.99466,1e-05,0.81298]
[1777556080968,47.45,76232.03,0.0,-0.99476,1e-05,0.79974]
[1777556081976,47.45,76222.93,0.0,-0.99481,1e-05,0.79227]
[1777556082982,47.45,76219.84,0.0,-0.99483,1e-05,0.78975]
[1777556084997,47.45,76228.62,0.0,-0.99478,1e-05,0.79693]
[1777556086003,47.45,76236.08,0.0,-0.99474,1e-05,0.80308]
[1777556087011,47.45,76235.23,0.0,-0.99474,1e-05,0.80238]
[1777556090034,47.45,76228.23,0.0,-0.99478,1e-05,0.79661]
[1777556092048,47.45,76228.22,0.0,-0.99478,1e-05,0.79661]
[1777556095069,47.45,76232.54,0.0,-0.99476,1e-05,0.80016]
[1777556098090,47.45,76226.04,0.0,-0.9948,1e-05,0.79482]
[1777556099098,47.45,76226.95,0.0,-0.99479,1e-05,0.79556]
[1777556102118,47.45,76209.17,0.0,-0.9949,1e-05,0.78109]
[1777556103125,47.45,76205.26,0.0,-0.99492,1e-05,0.77794]
[1777556108161,47.45,76206.21,0.0,-0.99491,1e-05,0.77871]
[1777556109167,47.45,76193.84,0.0,-0.99498,1e-05,0.76879]
[1777556110174,47.45,76184.83,0.0,-0.99504,1e-05,0.76164]
[1777556111182,47.45,76189.07,0.0,-0.99501,1e-05,0.765]
[1777556113203,47.45,76192.05,0.0,-0.99499,1e-05,0.76737]
[1777556115212,47.45,76207.95,0.0,-0.9949,1e-05,0.78011]
[1777556116216,47.45,76212.64,0.0,-0.99487,1e-05,0.7839]
[1777556117223,47.45,76219.94,0.0,-0.99483,1e-05,0.78983]
[1777556118230,47.45,76220.17,0.0,-0.99483,1e-05,0.79002]
[1777556119240,47.45,76228.51,0.0,-0.99478,1e-05,0.79684]
[1777556120250,47.45,76235.35,0.0,-0.99474,1e-05,0.80248]
[1777556121252,47.45,76238.18,0.0,-0.99472,1e-05,0.80482]
[1777556125278,47.45,76241.4,0.0,-0.9947,1e-05,0.80749]
[1777556128303,47.45,76234.82,0.0,-0.99474,1e-05,0.80204]
[1777556133335,47.45,76241.48,0.0,-0.99471,1e-05,0.80635]
[1777556135355,47.45,76248.12,0.0,-0.99467,1e-05,0.81187]
[1777556136362,47.45,76264.02,0.0,-0.99457,1e-05,0.82523]
[1777556137368,47.45,76269.64,0.0,-0.99454,1e-05,0.82999]
[1777556138380,47.45,76276.17,0.0,-0.9945,1e-05,0.83556]
[1777556139382,47.45,76263.97,0.0,-0.99457,1e-05,0.82518]
[1777556144417,47.45,76265.5,0.0,-0.99456,1e-05,0.82648]
[1777556146435,47.45,76260.14,0.0,-0.9946,1e-05,0.82195]
[1777556148445,47.45,76254.2,0.0,-0.99463,1e-05,0.81696]
[1777556150462,47.45,76239.78,0.0,-0.99472,1e-05,0.80494]
[1777556151466,47.45,76221.86,0.0,-0.99483,1e-05,0.79021]
[1777556154487,47.45,76227.91,0.0,-0.99479,1e-05,0.79516]
[1777556159522,47.45,76232.56,0.0,-0.99476,1e-05,0.79898]
[1777556164559,47.45,76231.05,0.0,-0.99477,1e-05,0.79773]
[1777556167581,47.45,76223.04,0.0,-0.99482,1e-05,0.79117]
[1777556168588,47.45,76208.78,0.0,-0.99491,1e-05,0.7796]
[1777556169595,47.45,76199.21,0.0,-0.99496,1e-05,0.77191]
[1777556174629,47.45,76198.16,0.0,-0.99497,1e-05,0.77108]
[1777556177661,47.45,76203.94,0.0,-0.99493,1e-05,0.77571]
[1777556178673,47.45,76234.0,0.0,-0.99476,1e-05,0.80016]
[1777556179679,47.45,76243.71,0.0,-0.9947,1e-05,0.8082]
[1777556180681,47.45,76240.32,0.0,-0.99472,1e-05,0.80538]
[1777556185716,47.45,76237.95,0.0,-0.99473,1e-05,0.80342]
[1777556187733,47.45,76230.83,0.0,-0.99477,1e-05,0.79755]
[1777556189747,47.45,76238.22,0.0,-0.99473,1e-05,0.80365]
[1777556190751,47.45,76241.81,0.0,-0.99471,1e-05,0.80662]
[1777556191661,47.45,76236.07,0.0,-0.99475,1e-05,0.80067]
[1777556192768,47.45,76244.3,0.0,-0.9947,1e-05,0.80748]
[1777556193775,47.45,76252.65,0.0,-0.99465,1e-05,0.81444]
[1777556194783,47.45,76253.72,0.0,-0.99464,1e-05,0.81534]
[1777556197810,47.45,76269.06,0.0,-0.99455,1e-05,0.82827]
[1777556198817,47.45,76274.06,0.0,-0.99452,1e-05,0.83252]
[1777556199823,47.45,76282.79,0.0,-0.99446,1e-05,0.83999]
[1777556201732,47.45,76283.79,0.0,-0.99446,1e-05,0.84084]
[1777556205866,47.45,76275.65,0.0,-0.99451,1e-05,0.83387]
[1777556206872,47.45,76275.15,0.0,-0.99451,1e-05,0.83345]
[1777556209892,47.45,76282.48,0.0,-0.99447,1e-05,0.83972]
[1777556214929,47.45,76277.07,0.0,-0.9945,1e-05,0.83509]
[1777556218957,47.45,76284.91,0.0,-0.99445,1e-05,0.84181]
[1777556219963,47.45,76286.29,0.0,-0.99444,1e-05,0.843]
[1777556221977,47.45,76294.75,0.0,-0.99439,1e-05,0.85031]
[1777556222991,47.45,76302.79,0.0,-0.99434,1e-05,0.8573]
[1777556224000,47.45,76304.53,0.0,-0.99433,1e-05,0.85882]
[1777556225001,47.45,76312.99,0.0,-0.99427,1e-05,0.86625]
[1777556226007,47.45,76320.6,0.0,-0.99422,1e-05,0.87298]
[1777556227019,47.45,76325.1,0.0,-0.99419,1e-05,0.87697]
[1777556228021,47.45,76331.09,0.0,-0.99415,1e-05,0.88232]
[1777556229028,47.45,76337.98,0.0,-0.99411,1e-05,0.8885]
[1777556230034,47.45,76335.54,0.0,-0.99412,1e-05,0.88631]
[1777556232050,47.45,76327.97,0.0,-0.99417,1e-05,0.87953]
[1777556234065,47.45,76327.59,0.0,-0.99418,1e-05,0.87919]
[1777556236079,47.45,76333.29,0.0,-0.99414,1e-05,0.88429]
[1777556237090,47.45,76334.32,0.0,-0.99413,1e-05,0.88521]
[1777556240150,47.45,76326.76,0.0,-0.99418,1e-05,0.87845]
[1777556241116,47.45,76313.83,0.0,-0.99427,1e-05,0.86699]
[1777556242123,47.45,76306.49,0.0,-0.99431,1e-05,0.86054]
[1777556243132,47.45,76309.84,0.0,-0.99429,1e-05,0.86348]
[1777556246154,47.45,76311.84,0.0,-0.99428,1e-05,0.86524]
[1777556248238,47.45,76304.0,0.0,-0.99433,1e-05,0.85836]
[1777556249262,47.45,76297.38,0.0,-0.99437,1e-05,0.85259]
[1777556250209,47.45,76287.45,0.0,-0.99443,1e-05,0.84399]
[1777556251206,47.45,76285.28,0.0,-0.99446,1e-05,0.84088]
[1777556252213,47.45,76279.25,0.0,-0.99449,1e-05,0.83571]
[1777556253220,47.45,76279.26,0.0,-0.99449,1e-05,0.83572]
[1777556256241,47.45,76270.14,0.0,-0.99455,1e-05,0.82795]
[1777556259263,47.45,76261.74,0.0,-0.9946,1e-05,0.82085]
[1777556262283,47.45,76267.68,0.0,-0.99457,1e-05,0.82587]
[1777556264298,47.45,76274.09,0.0,-0.99453,1e-05,0.83131]
[1777556269331,47.45,76274.44,0.0,-0.99452,1e-05,0.83161]
[1777556272353,47.45,76266.09,0.0,-0.99458,1e-05,0.82452]
[1777556274368,47.45,76275.77,0.0,-0.99452,1e-05,0.83274]
[1777556276382,47.45,76270.66,0.0,-0.99455,1e-05,0.82839]
[1777556277390,47.45,76263.47,0.0,-0.99459,1e-05,0.82231]
[1777556279407,47.45,76272.4,0.0,-0.99454,1e-05,0.82987]
[1777556283433,47.45,76280.25,0.0,-0.99449,1e-05,0.83657]
[1777556285446,47.45,76274.62,0.0,-0.99452,1e-05,0.83176]
[1777556287460,47.45,76263.22,0.0,-0.99459,1e-05,0.8221]
[1777556288469,47.45,76258.26,0.0,-0.99462,1e-05,0.81792]
[1777556289474,47.45,76264.26,0.0,-0.99459,1e-05,0.82297]
[1777556291488,47.45,76274.84,0.0,-0.99452,1e-05,0.83195]
[1777556294509,47.45,76280.7,0.0,-0.99449,1e-05,0.83695]
[1777556299545,47.45,76284.32,0.0,-0.99446,1e-05,0.84005]
[1777556303572,47.45,76266.74,0.0,-0.99457,1e-05,0.82507]
[1777556304581,47.45,76250.58,0.0,-0.99467,1e-05,0.8115]
[1777556305587,47.45,76241.34,0.0,-0.99473,1e-05,0.80382]
[1777556310622,47.45,76242.74,0.0,-0.99472,1e-05,0.80498]
[1777556314652,47.45,76237.6,0.0,-0.99476,1e-05,0.79953]
[1777556319685,47.45,76233.48,0.0,-0.99478,1e-05,0.79614]
[1777556324721,47.45,76234.25,0.0,-0.99478,1e-05,0.79677]
[1777556328753,47.45,76244.12,0.0,-0.99472,1e-05,0.80491]
[1777556331773,47.45,76248.67,0.0,-0.99469,1e-05,0.80869]
[1777556336807,47.45,76256.83,0.0,-0.99464,1e-05,0.8155]
[1777556339829,47.45,76261.84,0.0,-0.99461,1e-05,0.81971]
[1777556344864,47.45,76259.42,0.0,-0.99462,1e-05,0.81768]
[1777556345871,47.45,76274.46,0.0,-0.99453,1e-05,0.83039]
[1777556347885,47.45,76281.08,0.0,-0.99449,1e-05,0.83603]
[1777556349902,47.45,76292.92,0.0,-0.99442,1e-05,0.84621]
[1777556350908,47.45,76307.9,0.0,-0.99432,1e-05,0.85924]
[1777556353929,47.45,76302.67,0.0,-0.99435,1e-05,0.85467]
[1777556355943,47.45,76309.42,0.0,-0.99431,1e-05,0.86057]
[1777556360978,47.45,76310.87,0.0,-0.9943,1e-05,0.86184]
[1777556366013,47.45,76312.94,0.0,-0.99429,1e-05,0.86366]
[1777556371053,47.45,76311.37,0.0,-0.99431,1e-05,0.86101]
[1777556376090,47.45,76317.38,0.0,-0.99427,1e-05,0.8663]
[1777556377098,47.45,76328.81,0.0,-0.99419,1e-05,0.87642]
[1777556378104,47.45,76335.38,0.0,-0.99415,1e-05,0.88228]
[1777556379111,47.45,76334.45,0.0,-0.99416,1e-05,0.88145]
[1777556381126,47.45,76328.03,0.0,-0.9942,1e-05,0.87573]
[1777556386160,47.45,76328.69,0.0,-0.99419,1e-05,0.87631]
[1777556389182,47.45,76322.57,0.0,-0.99423,1e-05,0.87088]
[1777556390188,47.45,76321.98,0.0,-0.99424,1e-05,0.87036]
[1777556395222,47.45,76322.55,0.0,-0.99423,1e-05,0.87086]
[1777556400259,47.45,76321.77,0.0,-0.99424,1e-05,0.87017]
[1777556405312,47.45,76334.75,0.0,-0.99415,1e-05,0.88172]
[1777556406307,47.45,76352.91,0.0,-0.99403,1e-05,0.89809]
[1777556407313,47.45,76353.51,0.0,-0.99403,1e-05,0.89863]
[1777556409351,47.45,76343.32,0.0,-0.9941,1e-05,0.88941]
[1777556410374,47.45,76338.43,0.0,-0.99413,1e-05,0.88502]
[1777556411363,47.45,76328.59,0.0,-0.99419,1e-05,0.87622]
[1777556412377,47.45,76325.26,0.0,-0.99422,1e-05,0.87326]
[1777556413386,47.45,76343.1,0.0,-0.9941,1e-05,0.88921]
[1777556414386,47.45,76355.85,0.0,-0.99401,1e-05,0.90076]
[1777556415392,47.45,76358.02,0.0,-0.994,1e-05,0.90274]
[1777556420427,47.45,76363.38,0.0,-0.99396,1e-05,0.90764]
[1777556422441,47.45,76379.71,0.0,-0.99385,1e-05,0.9227]
[1777556423449,47.45,76389.09,0.0,-0.99379,1e-05,0.93145]
[1777556424456,47.45,76394.03,0.0,-0.99375,1e-05,0.93609]
[1777556425471,47.45,76392.95,0.0,-0.99376,1e-05,0.93507]
[1777556426485,47.45,76413.64,0.0,-0.99361,1e-05,0.95467]
[1777556427489,47.45,76444.04,0.0,-0.99339,1e-05,0.98409]
[1777556428491,47.45,76450.49,0.0,-0.99335,1e-05,0.99043]
[1777556429535,47.45,76455.85,0.0,-0.99331,1e-05,0.99572]
[1777556430529,47.45,76448.29,0.0,-0.99336,1e-05,0.98826]
[1777556431541,47.45,76453.8,0.0,-0.99333,1e-05,0.99229]
[1777556432548,47.45,76449.76,0.0,-0.99336,1e-05,0.9883]
[1777556434564,47.45,76451.41,0.0,-0.99335,1e-05,0.98993]
[1777556437621,47.45,76442.75,0.0,-0.99341,1e-05,0.98143]
[1777556438609,47.45,76434.26,0.0,-0.99347,1e-05,0.97316]
[1777556439616,47.45,76428.49,0.0,-0.99351,1e-05,0.96757]
[1777556440630,47.45,76423.07,0.0,-0.99355,1e-05,0.96234]
[1777556441672,47.45,76422.92,0.0,-0.99356,1e-05,0.9622]
[1777556442639,47.45,76435.48,0.0,-0.99346,1e-05,0.97434]
[1777556443645,47.45,76456.83,0.0,-0.99331,1e-05,0.99528]
[1777556444688,47.45,76465.93,0.0,-0.99324,1e-05,1.00431]
[1777556445675,47.45,76472.11,0.0,-0.99319,1e-05,1.01049]
[1777556446675,47.45,76506.76,0.0,-0.99293,1e-05,1.0457]
[1777556447681,47.45,76487.28,0.0,-0.99308,1e-05,1.02578]
[1777556448685,47.45,76479.93,0.0,-0.99313,1e-05,1.01835]
[1777556449692,47.45,76464.22,0.0,-0.99325,1e-05,1.00261]
[1777556450709,47.45,76475.5,0.0,-0.99317,1e-05,1.01389]
[1777556451704,47.45,76485.7,0.0,-0.99309,1e-05,1.02418]
[1777556452716,47.45,76482.34,0.0,-0.99312,1e-05,1.02078]
[1777556456740,47.45,76490.54,0.0,-0.99305,1e-05,1.02909]
[1777556457751,47.45,76503.43,0.0,-0.99295,1e-05,1.04227]
[1777556459761,47.45,76496.25,0.0,-0.99301,1e-05,1.03491]
[1777556464796,47.45,76498.71,0.0,-0.99299,1e-05,1.03743]
[1777556468824,47.45,76492.31,0.0,-0.99304,1e-05,1.03089]
[1777556470839,47.45,76481.19,0.0,-0.99312,1e-05,1.01962]
[1777556471844,47.45,76470.78,0.0,-0.9932,1e-05,1.00916]
[1777556473859,47.45,76462.82,0.0,-0.99326,1e-05,1.00122]
[1777556478896,47.45,76464.27,0.0,-0.99325,1e-05,1.00266]
[1777556480910,47.45,76478.07,0.0,-0.99315,1e-05,1.01648]
[1777556481916,47.45,76486.78,0.0,-0.99308,1e-05,1.02527]
[1777556482924,47.45,76491.4,0.0,-0.99305,1e-05,1.02997]
[1777556484938,47.45,76477.51,0.0,-0.99315,1e-05,1.01591]
[1777556489975,47.45,76484.42,0.0,-0.9931,1e-05,1.02288]
[1777556492994,47.45,76476.91,0.0,-0.99317,1e-05,1.01388]
[1777556495017,47.45,76469.23,0.0,-0.99322,1e-05,1.00619]
[1777556496018,47.45,76458.32,0.0,-0.99331,1e-05,0.99534]
[1777556498030,47.45,76463.57,0.0,-0.99327,1e-05,1.00055]
[1777556500045,47.45,76458.09,0.0,-0.99331,1e-05,0.99511]
[1777556502058,47.45,76445.21,0.0,-0.9934,1e-05,0.98244]
[1777556507093,47.45,76445.2,0.0,-0.9934,1e-05,0.98243]
[1777556510117,47.45,76453.54,0.0,-0.99334,1e-05,0.99062]
[1777556511122,47.45,76459.57,0.0,-0.9933,1e-05,0.99658]
[1777556513135,47.45,76453.26,0.0,-0.99334,1e-05,0.99035]
[1777556518170,47.45,76457.54,0.0,-0.99331,1e-05,0.99457]
[1777556520184,47.45,76477.95,0.0,-0.99316,1e-05,1.01492]
[1777556521191,47.45,76477.34,0.0,-0.99316,1e-05,1.01431]
[1777556522198,47.45,76471.68,0.0,-0.99321,1e-05,1.00863]
[1777556524059,47.45,76479.54,0.0,-0.99315,1e-05,1.01652]
[1777556529247,47.45,76481.94,0.0,-0.99313,1e-05,1.01894]
[1777556531261,47.45,76469.54,0.0,-0.99322,1e-05,1.00649]
[1777556532270,47.45,76465.1,0.0,-0.99325,1e-05,1.00207]
[1777556537303,47.45,76465.29,0.0,-0.99325,1e-05,1.00226]
[1777556542342,47.45,76465.19,0.0,-0.99325,1e-05,1.00216]
[1777556543348,47.45,76465.4,0.0,-0.99325,1e-05,1.00237]
[1777556545363,47.45,76450.94,0.0,-0.99336,1e-05,0.98806]
[1777556546370,47.45,76446.42,0.0,-0.99339,1e-05,0.98362]
[1777556547380,47.45,76441.04,0.0,-0.99343,1e-05,0.97836]
[1777556548384,47.45,76441.61,0.0,-0.99343,1e-05,0.97892]
[1777556553419,47.45,76444.14,0.0,-0.99342,1e-05,0.98]
[1777556554426,47.45,76453.53,0.0,-0.99335,1e-05,0.98921]
[1777556555434,47.45,76453.03,0.0,-0.99335,1e-05,0.98871]
[1777556557447,47.45,76447.4,0.0,-0.9934,1e-05,0.98319]
[1777556558455,47.45,76442.25,0.0,-0.99343,1e-05,0.97815]
[1777556559462,47.45,76431.9,0.0,-0.99351,1e-05,0.9681]
[1777556560472,47.45,76425.71,0.0,-0.99355,1e-05,0.96213]
[1777556561478,47.45,76428.51,0.0,-0.99353,1e-05,0.96482]
[1777556562481,47.45,76439.39,0.0,-0.99345,1e-05,0.97536]
[1777556563489,47.45,76444.23,0.0,-0.99342,1e-05,0.98008]
[1777556566509,47.45,76448.12,0.0,-0.99339,1e-05,0.98389]
[1777556569531,47.45,76454.56,0.0,-0.99334,1e-05,0.99022]
[1777556572552,47.45,76448.72,0.0,-0.99339,1e-05,0.98448]
[1777556577586,47.45,76446.16,0.0,-0.9934,1e-05,0.98197]
[1777556581616,47.45,76452.4,0.0,-0.99336,1e-05,0.98809]
[1777556582635,47.45,76457.78,0.0,-0.99332,1e-05,0.9934]
[1777556583629,47.45,76474.97,0.0,-0.99319,1e-05,1.0105]
[1777556584636,47.45,76479.84,0.0,-0.99315,1e-05,1.01539]
[1777556585649,47.45,76484.2,0.0,-0.99312,1e-05,1.01979]
[1777556586656,47.45,76483.4,0.0,-0.99313,1e-05,1.01898]
[1777556589677,47.45,76478.16,0.0,-0.99317,1e-05,1.0137]
[1777556590686,47.45,76480.09,0.0,-0.99315,1e-05,1.01564]
[1777556593728,47.45,76490.56,0.0,-0.99307,1e-05,1.02622]
[1777556594732,47.45,76507.88,0.0,-0.99294,1e-05,1.04393]
[1777556595739,47.45,76510.89,0.0,-0.99291,1e-05,1.04703]
[1777556598760,47.45,76511.84,0.0,-0.99291,1e-05,1.04801]
[1777556602788,47.45,76490.48,0.0,-0.99307,1e-05,1.02614]
[1777556603804,47.45,76486.35,0.0,-0.9931,1e-05,1.02196]
[1777556604801,47.45,76478.86,0.0,-0.99316,1e-05,1.01441]
[1777556605810,47.45,76474.02,0.0,-0.9932,1e-05,1.00955]
[1777556606817,47.45,76479.56,0.0,-0.99316,1e-05,1.01511]
[1777556607824,47.45,76480.26,0.0,-0.99315,1e-05,1.01581]
[1777556609839,47.45,76487.03,0.0,-0.9931,1e-05,1.02265]
[1777556610847,47.45,76495.83,0.0,-0.99303,1e-05,1.03158]
[1777556611855,47.45,76496.95,0.0,-0.99303,1e-05,1.03128]
[1777556613867,47.45,76507.63,0.0,-0.99295,1e-05,1.04221]
[1777556614873,47.45,76511.34,0.0,-0.99292,1e-05,1.04603]
[1777556616889,47.45,76511.63,0.0,-0.99292,1e-05,1.04633]
[1777556621928,47.45,76512.85,0.0,-0.99291,1e-05,1.04759]
[1777556625954,47.45,76520.24,0.0,-0.99285,1e-05,1.05524]
[1777556626962,47.45,76524.59,0.0,-0.99282,1e-05,1.05977]
[1777556627968,47.45,76518.33,0.0,-0.99287,1e-05,1.05326]
[1777556628975,47.45,76522.28,0.0,-0.99283,1e-05,1.05736]
[1777556631002,47.45,76531.78,0.0,-0.99276,1e-05,1.06728]
[1777556631997,47.45,76543.87,0.0,-0.99266,1e-05,1.08002]
[1777556633004,47.45,76541.53,0.0,-0.99268,1e-05,1.07755]
[1777556637032,47.45,76536.89,0.0,-0.99272,1e-05,1.07265]
[1777556639046,47.45,76529.31,0.0,-0.99278,1e-05,1.0647]
[1777556640053,47.45,76525.14,0.0,-0.99281,1e-05,1.06034]
[1777556642071,47.45,76512.8,0.0,-0.99291,1e-05,1.04754]
[1777556643078,47.45,76515.64,0.0,-0.99289,1e-05,1.05047]
[1777556645092,47.45,76521.63,0.0,-0.99284,1e-05,1.05669]
[1777556650126,47.45,76516.8,0.0,-0.99288,1e-05,1.05167]
[1777556651134,47.45,76512.42,0.0,-0.99291,1e-05,1.04714]
[1777556656169,47.45,76509.83,0.0,-0.99293,1e-05,1.04447]
[1777556658183,47.45,76500.39,0.0,-0.99301,1e-05,1.03479]
[1777556659199,47.45,76493.34,0.0,-0.99306,1e-05,1.0276]
[1777556664225,47.45,76489.94,0.0,-0.99309,1e-05,1.02415]
[1777556667246,47.45,76495.63,0.0,-0.99304,1e-05,1.02993]
[1777556672286,47.45,76487.91,0.0,-0.99311,1e-05,1.02066]
[1777556676311,47.45,76499.27,0.0,-0.99302,1e-05,1.03219]
[1777556678343,47.45,76514.11,0.0,-0.99291,1e-05,1.04742]
[1777556679349,47.45,76525.08,0.0,-0.99282,1e-05,1.0588]
[1777556681394,47.45,76535.36,0.0,-0.99274,1e-05,1.06955]
[1777556682371,47.45,76539.39,0.0,-0.99271,1e-05,1.07379]
[1777556683379,47.45,76547.88,0.0,-0.99264,1e-05,1.08277]
[1777556685198,47.45,76557.49,0.0,-0.99256,1e-05,1.09301]
[1777556686407,47.45,76562.11,0.0,-0.99252,1e-05,1.09796]
[1777556687407,47.45,76570.08,0.0,-0.99246,1e-05,1.10654]
[1777556688419,47.45,76574.54,0.0,-0.99242,1e-05,1.11137]
[1777556689422,47.45,76584.7,0.0,-0.99234,1e-05,1.12243]
[1777556690428,47.45,76583.97,0.0,-0.99234,1e-05,1.12163]
[1777556695463,47.45,76583.42,0.0,-0.99235,1e-05,1.12103]
[1777556698485,47.45,76575.59,0.0,-0.99241,1e-05,1.11251]
[1777556702514,47.45,76561.97,0.0,-0.99253,1e-05,1.09781]
[1777556703535,47.45,76562.42,0.0,-0.99252,1e-05,1.09829]
[1777556705358,47.45,76531.73,0.0,-0.99277,1e-05,1.06575]
[1777556706542,47.45,76524.18,0.0,-0.99283,1e-05,1.05786]
[1777556707550,47.45,76520.24,0.0,-0.99286,1e-05,1.05377]
[1777556712584,47.45,76521.23,0.0,-0.99285,1e-05,1.0548]
[1777556713591,47.45,76526.59,0.0,-0.99281,1e-05,1.06037]
[1777556714597,47.45,76530.94,0.0,-0.99278,1e-05,1.06492]
[1777556715607,47.45,76526.52,0.0,-0.99281,1e-05,1.0603]
[1777556720640,47.45,76526.94,0.0,-0.99281,1e-05,1.06074]
[1777556723660,47.45,76533.47,0.0,-0.99276,1e-05,1.06757]
[1777556728696,47.45,76540.68,0.0,-0.9927,1e-05,1.07515]
[1777556729703,47.45,76544.02,0.0,-0.99267,1e-05,1.07868]
[1777556730710,47.45,76537.11,0.0,-0.99273,1e-05,1.07139]
[1777556731717,47.45,76537.95,0.0,-0.99273,1e-05,1.07079]
[1777556735746,47.45,76537.56,0.0,-0.99273,1e-05,1.07038]
[1777556740782,47.45,76538.98,0.0,-0.99272,1e-05,1.07187]
[1777556742799,47.45,76561.59,0.0,-0.99254,1e-05,1.09589]
[1777556743801,47.45,76561.63,0.0,-0.99254,1e-05,1.09593]
[1777556748837,47.45,76561.93,0.0,-0.99254,1e-05,1.09625]
[1777556753872,47.45,76559.0,0.0,-0.99256,1e-05,1.09311]
[1777556758907,47.45,76565.31,0.0,-0.99251,1e-05,1.09988]
[1777556759914,47.45,76582.19,0.0,-0.99237,1e-05,1.11815]
[1777556760925,47.45,76581.55,0.0,-0.99237,1e-05,1.11745]
[1777556762937,47.45,76601.8,0.0,-0.9922,1e-05,1.13969]
[1777556763949,47.45,76594.06,0.0,-0.99227,1e-05,1.13115]
[1777556764951,47.45,76580.01,0.0,-0.99239,1e-05,1.11578]
[1777556765958,47.45,76572.01,0.0,-0.99245,1e-05,1.1071]
[1777556766965,47.45,76568.01,0.0,-0.99249,1e-05,1.10279]
[1777556768980,47.45,76563.65,0.0,-0.99252,1e-05,1.0981]
[1777556770992,47.45,76570.65,0.0,-0.99246,1e-05,1.10563]
[1777556771999,47.45,76576.8,0.0,-0.99241,1e-05,1.11229]
[1777556773007,47.45,76576.18,0.0,-0.99242,1e-05,1.11162]
[1777556775021,47.45,76570.57,0.0,-0.99247,1e-05,1.10555]
[1777556780057,47.45,76571.95,0.0,-0.99245,1e-05,1.10704]
[1777556781064,47.45,76566.07,0.0,-0.9925,1e-05,1.1007]
[1777556782072,47.45,76565.52,0.0,-0.99251,1e-05,1.10011]
[1777556785092,47.45,76572.38,0.0,-0.99245,1e-05,1.1075]
[1777556787106,47.45,76578.42,0.0,-0.9924,1e-05,1.11405]
[1777556790127,47.45,76560.08,0.0,-0.99255,1e-05,1.09427]
[1777556791136,47.45,76553.92,0.0,-0.99261,1e-05,1.08618]
[1777556792141,47.45,76564.97,0.0,-0.99252,1e-05,1.098]
[1777556793148,47.45,76575.56,0.0,-0.99243,1e-05,1.10942]
[1777556794155,47.45,76572.78,0.0,-0.99246,1e-05,1.10641]
[1777556796169,47.45,76566.97,0.0,-0.9925,1e-05,1.10015]
[1777556798183,47.45,76552.69,0.0,-0.99262,1e-05,1.08488]
[1777556799193,47.45,76544.93,0.0,-0.99268,1e-05,1.07665]
[1777556800205,47.45,76535.23,0.0,-0.99276,1e-05,1.06644]
[1777556801204,47.45,76536.67,0.0,-0.99275,1e-05,1.06795]
[1777556804228,47.45,76531.43,0.0,-0.99279,1e-05,1.06247]
[1777556805232,47.45,76526.81,0.0,-0.99283,1e-05,1.05765]
[1777556806239,47.45,76525.27,0.0,-0.99284,1e-05,1.05604]
[1777556809262,47.45,76518.31,0.0,-0.9929,1e-05,1.04883]
[1777556811331,47.45,76507.68,0.0,-0.99298,1e-05,1.03788]
[1777556813300,47.45,76498.19,0.0,-0.99305,1e-05,1.02819]
[1777556814304,47.45,76486.16,0.0,-0.99314,1e-05,1.01602]
[1777556815310,47.45,76477.15,0.0,-0.99321,1e-05,1.00698]
[1777556817324,47.45,76471.95,0.0,-0.99325,1e-05,1.00179]
[1777556822361,47.45,76468.88,0.0,-0.99327,1e-05,0.99874]
[1777556824376,47.45,76457.38,0.0,-0.99336,1e-05,0.98737]
[1777556828405,47.45,76444.01,0.0,-0.99346,1e-05,0.97429]
[1777556833446,47.45,76442.05,0.0,-0.99347,1e-05,0.97239]
[1777556834446,47.45,76434.41,0.0,-0.99353,1e-05,0.96499]
[1777556835454,47.45,76423.11,0.0,-0.99361,1e-05,0.95414]
[1777556839484,47.45,76428.55,0.0,-0.99357,1e-05,0.95935]
[1777556841495,47.45,76434.63,0.0,-0.99352,1e-05,0.9652]
[1777556842505,47.45,76428.54,0.0,-0.99357,1e-05,0.95934]
[1777556844517,47.45,76422.35,0.0,-0.99361,1e-05,0.95341]
[1777556849551,47.45,76424.56,0.0,-0.9936,1e-05,0.95552]
[1777556851570,47.45,76427.57,0.0,-0.99358,1e-05,0.95703]
[1777556856451,47.45,76404.02,0.0,-0.99375,1e-05,0.93468]
[1777556857617,47.45,76402.8,0.0,-0.99376,1e-05,0.93353]
[1777556859631,47.45,76416.81,0.0,-0.99366,1e-05,0.94676]
[1777556860638,47.45,76418.02,0.0,-0.99365,1e-05,0.94791]
[1777556862657,47.45,76409.8,0.0,-0.99371,1e-05,0.94012]
[1777556863660,47.45,76402.39,0.0,-0.99376,1e-05,0.93314]
[1777556864667,47.45,76402.14,0.0,-0.99376,1e-05,0.93291]
[1777556869702,47.45,76401.84,0.0,-0.99377,1e-05,0.93263]
[1777556871717,47.45,76393.7,0.0,-0.99382,1e-05,0.92502]
[1777556873729,47.45,76393.32,0.0,-0.99383,1e-05,0.92466]
[1777556876592,47.45,76402.78,0.0,-0.99376,1e-05,0.93351]
[1777556877760,47.45,76409.7,0.0,-0.99371,1e-05,0.94003]
[1777556878767,47.45,76419.53,0.0,-0.99364,1e-05,0.94935]
[1777556879776,47.45,76422.17,0.0,-0.99362,1e-05,0.95187]
[1777556884811,47.45,76427.82,0.0,-0.99358,1e-05,0.95727]
[1777556886827,47.45,76435.79,0.0,-0.99353,1e-05,0.96494]
[1777556891857,47.45,76441.67,0.0,-0.99348,1e-05,0.97063]
[1777556892866,47.45,76440.68,0.0,-0.99349,1e-05,0.96967]
[1777556897899,47.45,76446.24,0.0,-0.99345,1e-05,0.97507]
[1777556901928,47.45,76452.35,0.0,-0.9934,1e-05,0.98103]
[1777556902935,47.45,76458.01,0.0,-0.99336,1e-05,0.98659]
[1777556903942,47.45,76463.47,0.0,-0.99332,1e-05,0.99197]
[1777556904957,47.45,76472.52,0.0,-0.99326,1e-05,1.00094]
[1777556905956,47.45,76475.78,0.0,-0.99323,1e-05,1.00418]
[1777556907970,47.45,76474.18,0.0,-0.99324,1e-05,1.00259]
[1777556910990,47.45,76464.77,0.0,-0.99331,1e-05,0.99325]
[1777556913005,47.45,76462.48,0.0,-0.99334,1e-05,0.98958]
[1777556916028,47.45,76456.7,0.0,-0.99338,1e-05,0.98389]
[1777556921061,47.45,76447.2,0.0,-0.99345,1e-05,0.97461]
[1777556922068,47.45,76440.28,0.0,-0.9935,1e-05,0.96789]
[1777556927106,47.45,76440.79,0.0,-0.9935,1e-05,0.96839]
[1777556930128,47.45,76433.28,0.0,-0.99355,1e-05,0.96114]
[1777556931141,47.45,76424.41,0.0,-0.99362,1e-05,0.95264]
[1777556932145,47.45,76425.13,0.0,-0.99361,1e-05,0.95332]
[1777556935166,47.45,76413.57,0.0,-0.99369,1e-05,0.94233]
[1777556936172,47.45,76406.96,0.0,-0.99374,1e-05,0.93609]
[1777556938185,47.45,76398.73,0.0,-0.9938,1e-05,0.92837]
[1777556943223,47.45,76376.12,0.0,-0.99395,1e-05,0.90743]
[1777556945237,47.45,76384.49,0.0,-0.9939,1e-05,0.91513]
[1777556949270,47.45,76375.03,0.0,-0.99396,1e-05,0.90643]
[1777556951280,47.45,76381.18,0.0,-0.99392,1e-05,0.91208]
[1777556954300,47.45,76393.09,0.0,-0.99384,1e-05,0.92311]
[1777556959337,47.45,76386.47,0.0,-0.99388,1e-05,0.91697]
[1777556961350,47.45,76380.91,0.0,-0.99392,1e-05,0.91183]
[1777556966385,47.45,76385.0,0.0,-0.99389,1e-05,0.91561]
[1777556971421,47.45,76389.06,0.0,-0.99387,1e-05,0.91803]
[1777556972428,47.45,76400.1,0.0,-0.9938,1e-05,0.9283]
[1777556973436,47.45,76406.72,0.0,-0.99375,1e-05,0.93451]
[1777556978471,47.45,76409.88,0.0,-0.99373,1e-05,0.93749]
[1777556983507,47.45,76418.75,0.0,-0.99367,1e-05,0.94588]
[1777556985522,47.45,76427.12,0.0,-0.99361,1e-05,0.95385]
[1777556986530,47.45,76436.5,0.0,-0.99354,1e-05,0.96286]
[1777556991564,47.45,76437.65,0.0,-0.99353,1e-05,0.96397]
[1777556995592,47.45,76426.24,0.0,-0.99361,1e-05,0.95301]
[1777556999622,47.45,76412.31,0.0,-0.99371,1e-05,0.93978]
[1777557001635,47.45,76400.51,0.0,-0.99379,1e-05,0.92869]
[1777557002643,47.45,76389.68,0.0,-0.99387,1e-05,0.9186]
[1777557006677,47.45,76395.88,0.0,-0.99383,1e-05,0.92437]
[1777557011705,47.45,76399.37,0.0,-0.9938,1e-05,0.92762]
[1777557013719,47.45,76406.0,0.0,-0.99376,1e-05,0.93383]
[1777557015733,47.45,76411.26,0.0,-0.99372,1e-05,0.93879]
[1777557017748,47.45,76425.96,0.0,-0.99361,1e-05,0.95275]
[1777557018755,47.45,76426.5,0.0,-0.99361,1e-05,0.95326]
[1777557020769,47.45,76419.63,0.0,-0.99366,1e-05,0.94671]
[1777557023792,47.45,76420.98,0.0,-0.99365,1e-05,0.948]
[1777557025808,47.45,76420.69,0.0,-0.99365,1e-05,0.94772]
[1777557030841,47.45,76423.69,0.0,-0.99363,1e-05,0.95058]
[1777557033862,47.45,76434.77,0.0,-0.99356,1e-05,0.95981]
[1777557034871,47.45,76442.59,0.0,-0.9935,1e-05,0.96736]
[1777557035877,47.45,76443.74,0.0,-0.9935,1e-05,0.96847]
[1777557039905,47.45,76449.07,0.0,-0.99346,1e-05,0.97364]
[1777557043933,47.45,76442.83,0.0,-0.9935,1e-05,0.96759]
[1777557044940,47.45,76444.98,0.0,-0.99349,1e-05,0.96967]
[1777557049974,47.45,76442.34,0.0,-0.99351,1e-05,0.96711]
[1777557050990,47.45,76434.42,0.0,-0.99356,1e-05,0.95948]
[1777557051987,47.45,76428.09,0.0,-0.99361,1e-05,0.95341]
[1777557052995,47.45,76423.53,0.0,-0.99364,1e-05,0.94906]
[1777557054002,47.45,76428.25,0.0,-0.99361,1e-05,0.95356]
[1777557056017,47.45,76431.45,0.0,-0.99358,1e-05,0.95663]
[1777557061052,47.45,76434.34,0.0,-0.99356,1e-05,0.9594]
[1777557064073,47.45,76429.51,0.0,-0.9936,1e-05,0.95477]
[1777557069115,47.45,76426.32,0.0,-0.99362,1e-05,0.95172]
[1777557072132,47.45,76433.63,0.0,-0.99357,1e-05,0.95872]
[1777557073141,47.45,76434.11,0.0,-0.99356,1e-05,0.95918]
[1777557077169,47.45,76442.1,0.0,-0.99351,1e-05,0.96688]
[1777557079192,47.45,76442.84,0.0,-0.9935,1e-05,0.9676]
[1777557080191,47.45,76453.72,0.0,-0.99342,1e-05,0.97818]
[1777557081198,47.45,76455.93,0.0,-0.99341,1e-05,0.98034]
[1777557086234,47.45,76452.23,0.0,-0.99343,1e-05,0.97672]
[1777557091280,47.45,76453.82,0.0,-0.99343,1e-05,0.97688]
[1777557096304,47.45,76455.39,0.0,-0.99342,1e-05,0.97841]
[1777557100334,47.45,76467.53,0.0,-0.99333,1e-05,0.99033]
[1777557101342,47.45,76473.38,0.0,-0.99329,1e-05,0.99612]
[1777557106375,47.45,76475.59,0.0,-0.99327,1e-05,0.99831]
[1777557111410,47.45,76472.83,0.0,-0.99329,1e-05,0.99557]
[1777557112417,47.45,76468.06,0.0,-0.99333,1e-05,0.99085]
[1777557116455,47.45,76460.98,0.0,-0.99338,1e-05,0.98388]
[1777557117460,47.45,76452.93,0.0,-0.99344,1e-05,0.97601]
[1777557119477,47.45,76446.87,0.0,-0.99348,1e-05,0.97011]
[1777557120492,47.45,76438.23,0.0,-0.99354,1e-05,0.96176]
[1777557121493,47.45,76421.14,0.0,-0.99367,1e-05,0.94542]
[1777557122496,47.45,76401.21,0.0,-0.99381,1e-05,0.92665]
[1777557125517,47.45,76409.36,0.0,-0.99375,1e-05,0.93429]
[1777557129545,47.45,76415.25,0.0,-0.99371,1e-05,0.93984]
[1777557131560,47.45,76427.49,0.0,-0.99362,1e-05,0.95146]
[1777557133573,47.45,76421.15,0.0,-0.99367,1e-05,0.94543]
[1777557135598,47.45,76410.01,0.0,-0.99374,1e-05,0.9349]
[1777557136605,47.45,76404.81,0.0,-0.99378,1e-05,0.93002]
[1777557140633,47.45,76395.97,0.0,-0.99384,1e-05,0.92177]
[1777557145668,47.45,76394.61,0.0,-0.99385,1e-05,0.9205]
[1777557150703,47.45,76399.15,0.0,-0.99382,1e-05,0.92473]
[1777557153725,47.45,76393.09,0.0,-0.99387,1e-05,0.91776]
[1777557156745,47.45,76387.75,0.0,-0.99391,1e-05,0.91282]
[1777557158759,47.45,76382.53,0.0,-0.99394,1e-05,0.90802]
[1777557163794,47.45,76381.04,0.0,-0.99395,1e-05,0.90665]
[1777557168830,47.45,76379.82,0.0,-0.99396,1e-05,0.90553]
[1777557173866,47.45,76377.49,0.0,-0.99398,1e-05,0.9034]
[1777557174872,47.45,76363.68,0.0,-0.99407,1e-05,0.89084]
[1777557179907,47.45,76362.05,0.0,-0.99408,1e-05,0.88937]
[1777557185951,47.45,76360.72,0.0,-0.99409,1e-05,0.88817]
[1777557186981,47.45,76375.15,0.0,-0.99399,1e-05,0.90126]
[1777557187964,47.45,76374.55,0.0,-0.994,1e-05,0.90071]
[1777557191997,47.45,76384.64,0.0,-0.99393,1e-05,0.90996]
[1777557192999,47.45,76390.57,0.0,-0.99389,1e-05,0.91543]
[1777557194006,47.45,76392.11,0.0,-0.99388,1e-05,0.91685]
[1777557195018,47.45,76397.22,0.0,-0.99384,1e-05,0.92159]
[1777557196022,47.45,76406.63,0.0,-0.99378,1e-05,0.93037]
[1777557197027,47.45,76414.08,0.0,-0.99372,1e-05,0.93738]
[1777557198034,47.45,76413.42,0.0,-0.99373,1e-05,0.93676]
[1777557199041,47.45,76420.21,0.0,-0.99368,1e-05,0.94317]
[1777557200048,47.45,76424.97,0.0,-0.99365,1e-05,0.94769]
[1777557201055,47.45,76427.78,0.0,-0.99363,1e-05,0.95037]
[1777557206090,47.45,76427.06,0.0,-0.99363,1e-05,0.94968]
[1777557211125,47.45,76423.68,0.0,-0.99367,1e-05,0.9451]
[1777557213140,47.45,76423.96,0.0,-0.99366,1e-05,0.94537]
[1777557218173,47.45,76422.33,0.0,-0.99368,1e-05,0.94382]
[1777557220188,47.45,76412.24,0.0,-0.99375,1e-05,0.93429]
[1777557221195,47.45,76408.67,0.0,-0.99377,1e-05,0.93094]
[1777557226230,47.45,76415.28,0.0,-0.99373,1e-05,0.93715]
[1777557228244,47.45,76421.41,0.0,-0.99368,1e-05,0.94295]
[1777557233279,47.45,76421.36,0.0,-0.99368,1e-05,0.9429]
[1777557238314,47.45,76418.82,0.0,-0.9937,1e-05,0.9405]
[1777557241335,47.45,76411.55,0.0,-0.99375,1e-05,0.93364]
[1777557242343,47.45,76404.96,0.0,-0.9938,1e-05,0.92746]
[1777557243348,47.45,76398.29,0.0,-0.99384,1e-05,0.92125]
[1777557244356,47.45,76395.18,0.0,-0.99387,1e-05,0.91836]
[1777557246370,47.45,76387.51,0.0,-0.99392,1e-05,0.91127]
[1777557247377,47.45,76386.67,0.0,-0.99392,1e-05,0.9105]
[1777557250398,47.45,76392.94,0.0,-0.99388,1e-05,0.91628]
[1777557252413,47.45,76399.47,0.0,-0.99384,1e-05,0.92234]
[1777557256446,47.45,76405.64,0.0,-0.99379,1e-05,0.9281]
[1777557261479,47.45,76404.3,0.0,-0.9938,1e-05,0.92685]
[1777557262486,47.45,76409.35,0.0,-0.99377,1e-05,0.93158]
[1777557263496,47.45,76410.44,0.0,-0.99376,1e-05,0.9326]
[1777557264505,47.45,76416.4,0.0,-0.99372,1e-05,0.93821]
[1777557266517,47.45,76420.99,0.0,-0.99369,1e-05,0.94255]
[1777557271552,47.45,76419.21,0.0,-0.99371,1e-05,0.9395]
[1777557276587,47.45,76415.84,0.0,-0.99373,1e-05,0.93632]
[1777557279663,47.45,76420.94,0.0,-0.99369,1e-05,0.94114]
[1777557282628,47.45,76415.45,0.0,-0.99373,1e-05,0.93596]
[1777557283636,47.45,76411.43,0.0,-0.99376,1e-05,0.93218]
[1777557285651,47.45,76411.69,0.0,-0.99376,1e-05,0.93242]
[1777557287676,47.45,76402.24,0.0,-0.99383,1e-05,0.92358]
[1777557288685,47.45,76391.15,0.0,-0.9939,1e-05,0.9133]
[1777557289690,47.45,76390.62,0.0,-0.99391,1e-05,0.91281]
[1777557290697,47.45,76384.49,0.0,-0.99395,1e-05,0.90717]
[1777557291704,47.45,76382.47,0.0,-0.99396,1e-05,0.90531]
[1777557296739,47.45,76385.14,0.0,-0.99394,1e-05,0.90776]
[1777557297746,47.45,76390.81,0.0,-0.9939,1e-05,0.91298]
[1777557298753,47.45,76393.67,0.0,-0.99388,1e-05,0.91562]
[1777557302781,47.45,76380.51,0.0,-0.99397,1e-05,0.90352]
[1777557303797,47.45,76381.7,0.0,-0.99397,1e-05,0.90461]
[1777557306809,47.45,76372.95,0.0,-0.99403,1e-05,0.89662]
[1777557307816,47.45,76381.46,0.0,-0.99397,1e-05,0.90439]
[1777557308827,47.45,76382.81,0.0,-0.99396,1e-05,0.90562]
[1777557309875,47.45,76404.31,0.0,-0.99381,1e-05,0.92551]
[1777557310837,47.45,76404.31,0.0,-0.99381,1e-05,0.92551]
[1777557311844,47.45,76401.42,0.0,-0.99383,1e-05,0.92282]
[1777557313858,47.45,76399.42,0.0,-0.99384,1e-05,0.92096]
[1777557315875,47.45,76404.64,0.0,-0.99381,1e-05,0.92582]
[1777557316880,47.45,76409.88,0.0,-0.99377,1e-05,0.93072]
[1777557317891,47.45,76411.14,0.0,-0.99376,1e-05,0.9319]
[1777557322921,47.45,76414.04,0.0,-0.99374,1e-05,0.93463]
[1777557325942,47.45,76421.47,0.0,-0.99369,1e-05,0.94164]
[1777557327955,47.45,76423.42,0.0,-0.99368,1e-05,0.94349]
[1777557330977,47.45,76420.62,0.0,-0.9937,1e-05,0.94084]
[1777557336013,47.45,76417.38,0.0,-0.99373,1e-05,0.93642]
[1777557341047,47.45,76424.7,0.0,-0.99368,1e-05,0.94334]
[1777557343063,47.45,76429.24,0.0,-0.99364,1e-05,0.94765]
[1777557346083,47.45,76433.52,0.0,-0.99361,1e-05,0.95174]
[1777557347090,47.45,76437.78,0.0,-0.99358,1e-05,0.95581]
[1777557348097,47.45,76444.65,0.0,-0.99353,1e-05,0.96242]
[1777557349104,47.45,76449.9,0.0,-0.9935,1e-05,0.96749]
[1777557350110,47.45,76449.12,0.0,-0.9935,1e-05,0.96674]
[1777557355166,47.45,76444.88,0.0,-0.99353,1e-05,0.96264]
[1777557357163,47.45,76462.4,0.0,-0.9934,1e-05,0.97966]
[1777557358169,47.45,76465.29,0.0,-0.99338,1e-05,0.98249]
[1777557363205,47.45,76467.65,0.0,-0.99337,1e-05,0.98481]
[1777557364213,47.45,76482.5,0.0,-0.99326,1e-05,0.99949]
[1777557365225,47.45,76484.33,0.0,-0.99324,1e-05,1.00132]
[1777557366229,47.45,76489.38,0.0,-0.9932,1e-05,1.00636]
[1777557368246,47.45,76479.59,0.0,-0.99328,1e-05,0.9966]
[1777557369252,47.45,76476.5,0.0,-0.9933,1e-05,0.99354]
[1777557371267,47.45,76491.55,0.0,-0.99319,1e-05,1.00853]
[1777557372339,47.45,76510.17,0.0,-0.99304,1e-05,1.02734]
[1777557374296,47.45,76495.73,0.0,-0.99316,1e-05,1.01273]
[1777557379327,47.45,76495.4,0.0,-0.99316,1e-05,1.0124]
[1777557384363,47.45,76500.17,0.0,-0.99312,1e-05,1.0172]
[1777557389397,47.45,76503.96,0.0,-0.99309,1e-05,1.02104]
[1777557394433,47.45,76500.45,0.0,-0.99313,1e-05,1.01605]
[1777557397454,47.45,76513.29,0.0,-0.99303,1e-05,1.02907]
[1777557401484,47.45,76506.07,0.0,-0.99309,1e-05,1.02173]
[1777557405511,47.45,76514.53,0.0,-0.99302,1e-05,1.03033]
[1777557406516,47.45,76513.54,0.0,-0.99303,1e-05,1.02932]
[1777557409537,47.45,76505.34,0.0,-0.99309,1e-05,1.02099]
[1777557410597,47.45,76491.67,0.0,-0.9932,1e-05,1.00722]
[1777557411568,47.45,76491.82,0.0,-0.99319,1e-05,1.00737]
[1777557412574,47.45,76482.9,0.0,-0.99326,1e-05,0.99847]
[1777557413581,47.45,76478.75,0.0,-0.99329,1e-05,0.99435]
[1777557414589,47.45,76478.72,0.0,-0.99329,1e-05,0.99432]
[1777557416603,47.45,76483.9,0.0,-0.99325,1e-05,0.99946]
[1777557421640,47.45,76485.82,0.0,-0.99324,1e-05,1.00138]
[1777557423653,47.45,76492.26,0.0,-0.99319,1e-05,1.00781]
[1777557426674,47.45,76496.5,0.0,-0.99316,1e-05,1.01207]
[1777557431709,47.45,76496.04,0.0,-0.99316,1e-05,1.01161]
[1777557436748,47.45,76496.98,0.0,-0.99316,1e-05,1.01255]
[1777557438759,47.45,76487.72,0.0,-0.99323,1e-05,1.00327]
[1777557439769,47.45,76476.25,0.0,-0.99331,1e-05,0.99188]
[1777557440806,47.45,76472.37,0.0,-0.99334,1e-05,0.98805]
[1777557443794,47.45,76468.82,0.0,-0.99337,1e-05,0.98455]
[1777557448829,47.45,76466.89,0.0,-0.99338,1e-05,0.98266]
[1777557453865,47.45,76468.18,0.0,-0.99338,1e-05,0.98252]
[1777557456889,47.45,76452.69,0.0,-0.99349,1e-05,0.96741]
[1777557457892,47.45,76438.95,0.0,-0.99359,1e-05,0.95418]
[1777557458900,47.45,76436.55,0.0,-0.99361,1e-05,0.95188]
[1777557459906,47.45,76431.14,0.0,-0.99365,1e-05,0.94672]
[1777557460924,47.45,76426.15,0.0,-0.99368,1e-05,0.94199]
[1777557462929,47.45,76423.64,0.0,-0.9937,1e-05,0.93961]
[1777557466957,47.45,76422.72,0.0,-0.99371,1e-05,0.93874]
[1777557467964,47.45,76414.93,0.0,-0.99376,1e-05,0.93141]
[1777557468970,47.45,76409.6,0.0,-0.9938,1e-05,0.92641]
[1777557469977,47.45,76409.54,0.0,-0.9938,1e-05,0.92636]
[1777557475017,47.45,76409.17,0.0,-0.9938,1e-05,0.92601]
[1777557476020,47.45,76403.76,0.0,-0.99384,1e-05,0.92097]
[1777557477033,47.45,76395.78,0.0,-0.9939,1e-05,0.91357]
[1777557478037,47.45,76393.08,0.0,-0.99391,1e-05,0.91108]
[1777557479043,47.45,76378.79,0.0,-0.99401,1e-05,0.89799]
[1777557480059,47.45,76372.72,0.0,-0.99405,1e-05,0.89248]
[1777557481057,47.45,76371.69,0.0,-0.99406,1e-05,0.89154]
[1777557485086,47.45,76363.91,0.0,-0.99411,1e-05,0.88453]
[1777557486092,47.45,76356.22,0.0,-0.99416,1e-05,0.87763]
[1777557487099,47.45,76352.04,0.0,-0.99419,1e-05,0.87391]
[1777557489113,47.45,76359.06,0.0,-0.99414,1e-05,0.88017]
[1777557490121,47.45,76361.04,0.0,-0.99413,1e-05,0.88195]
[1777557494154,47.45,76354.55,0.0,-0.99417,1e-05,0.87614]
[1777557499190,47.45,76354.87,0.0,-0.99417,1e-05,0.87643]
[1777557502211,47.45,76356.98,0.0,-0.99416,1e-05,0.87831]
[1777557507246,47.45,76356.01,0.0,-0.99416,1e-05,0.87745]
[1777557512282,47.45,76357.73,0.0,-0.99416,1e-05,0.87769]
[1777557517316,47.45,76355.34,0.0,-0.99418,1e-05,0.87555]
[1777557522352,47.45,76352.18,0.0,-0.9942,1e-05,0.87274]
[1777557525375,47.45,76357.41,0.0,-0.99416,1e-05,0.8774]
[1777557526380,47.45,76364.09,0.0,-0.99412,1e-05,0.88339]
[1777557527387,47.45,76364.51,0.0,-0.99412,1e-05,0.88376]
[1777557532422,47.45,76365.13,0.0,-0.99411,1e-05,0.88432]
[1777557536464,47.45,76375.96,0.0,-0.99404,1e-05,0.8941]
[1777557537457,47.45,76378.01,0.0,-0.99403,1e-05,0.89597]
[1777557538463,47.45,76385.44,0.0,-0.99398,1e-05,0.90274]
[1777557539470,47.45,76386.72,0.0,-0.99397,1e-05,0.90391]
[1777557542498,47.45,76360.57,0.0,-0.99414,1e-05,0.88023]
[1777557546520,47.45,76368.08,0.0,-0.99409,1e-05,0.88698]
[1777557549540,47.45,76361.86,0.0,-0.99413,1e-05,0.88138]
[1777557551555,47.45,76370.13,0.0,-0.99408,1e-05,0.88883]
[1777557556589,47.45,76355.49,0.0,-0.99418,1e-05,0.87569]
[1777557560645,47.45,76350.55,0.0,-0.99421,1e-05,0.87129]
[1777557564673,47.45,76356.26,0.0,-0.99417,1e-05,0.87638]
[1777557567694,47.45,76362.62,0.0,-0.99413,1e-05,0.88207]
[1777557569707,47.45,76368.06,0.0,-0.99409,1e-05,0.88696]
[1777557571723,47.45,76371.98,0.0,-0.99407,1e-05,0.88919]
[1777557573737,47.45,76365.73,0.0,-0.99412,1e-05,0.88356]
[1777557575750,47.45,76360.15,0.0,-0.99415,1e-05,0.87855]
[1777557576757,47.45,76360.56,0.0,-0.99415,1e-05,0.87892]
[1777557581791,47.45,76359.63,0.0,-0.99416,1e-05,0.87809]
[1777557583808,47.45,76357.17,0.0,-0.99417,1e-05,0.87589]
[1777557587834,47.45,76360.32,0.0,-0.99415,1e-05,0.87871]
[1777557590855,47.45,76362.5,0.0,-0.99414,1e-05,0.88066]
[1777557595892,47.45,76361.91,0.0,-0.99414,1e-05,0.88013]
[1777557598913,47.45,76359.92,0.0,-0.99416,1e-05,0.87835]
[1777557603948,47.45,76351.74,0.0,-0.99421,1e-05,0.87106]
[1777557604953,47.45,76352.38,0.0,-0.9942,1e-05,0.87163]
[1777557608983,47.45,76365.72,0.0,-0.99412,1e-05,0.88355]
[1777557609990,47.45,76373.49,0.0,-0.99406,1e-05,0.89055]
[1777557610996,47.45,76378.7,0.0,-0.99403,1e-05,0.89528]
[1777557612016,47.45,76378.13,0.0,-0.99403,1e-05,0.89476]
[1777557617050,47.45,76377.29,0.0,-0.99404,1e-05,0.894]
[1777557619054,47.45,76370.49,0.0,-0.99408,1e-05,0.88784]
[1777557624087,47.45,76366.32,0.0,-0.99411,1e-05,0.88409]
[1777557628120,47.45,76356.5,0.0,-0.99418,1e-05,0.8753]
[1777557629133,47.45,76350.32,0.0,-0.99422,1e-05,0.8698]
[1777557631140,47.45,76374.75,0.0,-0.99406,1e-05,0.89038]
[1777557632147,47.45,76377.73,0.0,-0.99404,1e-05,0.89308]
[1777557637182,47.45,76374.32,0.0,-0.99407,1e-05,0.88999]
[1777557640205,47.45,76367.3,0.0,-0.99411,1e-05,0.88367]
[1777557641210,47.45,76361.29,0.0,-0.99415,1e-05,0.87828]
[1777557642219,47.45,76361.87,0.0,-0.99415,1e-05,0.8788]
[1777557643224,47.45,76370.02,0.0,-0.9941,1e-05,0.88611]
[1777557644233,47.45,76371.57,0.0,-0.99409,1e-05,0.88751]
[1777557646256,47.45,76364.67,0.0,-0.99413,1e-05,0.8813]
[1777557647258,47.45,76361.19,0.0,-0.99416,1e-05,0.87819]
[1777557649282,47.45,76366.54,0.0,-0.99412,1e-05,0.88298]
[1777557651286,47.45,76374.67,0.0,-0.99407,1e-05,0.89031]
[1777557652293,47.45,76381.43,0.0,-0.99402,1e-05,0.89644]
[1777557653298,47.45,76382.88,0.0,-0.99401,1e-05,0.89776]
[1777557656319,47.45,76392.38,0.0,-0.99395,1e-05,0.90645]
[1777557657327,47.45,76390.89,0.0,-0.99396,1e-05,0.90508]
[1777557660350,47.45,76385.54,0.0,-0.99399,1e-05,0.90019]
[1777557665383,47.45,76383.11,0.0,-0.99401,1e-05,0.89797]
[1777557670418,47.45,76388.24,0.0,-0.99397,1e-05,0.90266]
[1777557675458,47.45,76391.21,0.0,-0.99395,1e-05,0.90538]
[1777557678479,47.45,76392.57,0.0,-0.99394,1e-05,0.90662]
[1777557683516,47.45,76393.33,0.0,-0.99394,1e-05,0.90732]
[1777557687540,47.45,76400.78,0.0,-0.99389,1e-05,0.91419]
[1777557688548,47.45,76407.49,0.0,-0.99384,1e-05,0.92041]
[1777557689560,47.45,76411.65,0.0,-0.99381,1e-05,0.92429]
[1777557692576,47.45,76405.32,0.0,-0.99387,1e-05,0.91706]
[1777557693583,47.45,76406.06,0.0,-0.99386,1e-05,0.91774]
[1777557696604,47.45,76411.3,0.0,-0.99382,1e-05,0.92262]
[1777557701639,47.45,76413.23,0.0,-0.99381,1e-05,0.92441]
[1777557705667,47.45,76407.95,0.0,-0.99385,1e-05,0.9195]
[1777557710701,47.45,76410.9,0.0,-0.99383,1e-05,0.92224]
[1777557714730,47.45,76419.02,0.0,-0.99377,1e-05,0.92983]
[1777557715738,47.45,76429.29,0.0,-0.9937,1e-05,0.93951]
[1777557718764,47.45,76441.36,0.0,-0.99361,1e-05,0.95098]
[1777557719770,47.45,76446.64,0.0,-0.99357,1e-05,0.95604]
[1777557723800,47.45,76466.98,0.0,-0.99343,1e-05,0.97573]
[1777557724805,47.45,76473.93,0.0,-0.99337,1e-05,0.98253]
[1777557728834,47.45,76478.63,0.0,-0.99334,1e-05,0.98716]
[1777557733869,47.45,76480.42,0.0,-0.99333,1e-05,0.98892]
[1777557736890,47.45,76496.09,0.0,-0.99321,1e-05,1.00449]
[1777557737897,47.45,76502.23,0.0,-0.99316,1e-05,1.01064]
[1777557738905,47.45,76498.51,0.0,-0.99319,1e-05,1.00691]
[1777557741926,47.45,76504.17,0.0,-0.99315,1e-05,1.0126]
[1777557743940,47.45,76514.38,0.0,-0.99307,1e-05,1.02292]
[1777557744947,47.45,76517.82,0.0,-0.99304,1e-05,1.02641]
[1777557746960,47.45,76506.6,0.0,-0.99313,1e-05,1.01504]
[1777557747967,47.45,76512.06,0.0,-0.99309,1e-05,1.02056]
[1777557749044,47.45,76510.36,0.0,-0.9931,1e-05,1.01884]
[1777557751056,47.45,76511.43,0.0,-0.9931,1e-05,1.01848]
[1777557753070,47.45,76509.6,0.0,-0.99312,1e-05,1.01663]
[1777557756091,47.45,76503.61,0.0,-0.99316,1e-05,1.01059]
[1777557758105,47.45,76500.22,0.0,-0.99319,1e-05,1.00719]
[1777557761127,47.45,76500.87,0.0,-0.99318,1e-05,1.00784]
[1777557764147,47.45,76502.76,0.0,-0.99317,1e-05,1.00974]
[1777557768176,47.45,76496.94,0.0,-0.99321,1e-05,1.00391]
[1777557770189,47.45,76497.82,0.0,-0.99321,1e-05,1.00479]
[1777557773211,47.45,76497.5,0.0,-0.99321,1e-05,1.00447]
[1777557776232,47.45,76494.43,0.0,-0.99323,1e-05,1.0014]
[1777557781267,47.45,76496.8,0.0,-0.99321,1e-05,1.00377]
[1777557783281,47.45,76503.38,0.0,-0.99316,1e-05,1.01036]
[1777557785295,47.45,76505.72,0.0,-0.99315,1e-05,1.01272]
[1777557788317,47.45,76490.22,0.0,-0.99326,1e-05,0.99721]
[1777557789324,47.45,76478.28,0.0,-0.99335,1e-05,0.9854]
[1777557790334,47.45,76471.39,0.0,-0.9934,1e-05,0.97864]
[1777557791338,47.45,76470.32,0.0,-0.99341,1e-05,0.97759]
[1777557792344,47.45,76460.29,0.0,-0.99348,1e-05,0.96782]
[1777557793352,47.45,76457.84,0.0,-0.9935,1e-05,0.96545]
[1777557797381,47.45,76470.6,0.0,-0.99341,1e-05,0.97786]
[1777557798388,47.45,76482.46,0.0,-0.99332,1e-05,0.98952]
[1777557799396,47.45,76482.24,0.0,-0.99332,1e-05,0.9893]
[1777557804431,47.45,76481.96,0.0,-0.99332,1e-05,0.98903]
[1777557809466,47.45,76482.28,0.0,-0.99332,1e-05,0.98934]
[1777557811479,47.45,76476.11,0.0,-0.99338,1e-05,0.98186]
[1777557813495,47.45,76481.31,0.0,-0.99334,1e-05,0.98697]
[1777557814500,47.45,76480.54,0.0,-0.99334,1e-05,0.98621]
[1777557817521,47.45,76474.82,0.0,-0.99339,1e-05,0.98059]
[1777557821549,47.45,76481.29,0.0,-0.99334,1e-05,0.98695]
[1777557826584,47.45,76481.86,0.0,-0.99333,1e-05,0.98751]
[1777557827593,47.45,76486.96,0.0,-0.9933,1e-05,0.99255]
[1777557828599,47.45,76488.55,0.0,-0.99328,1e-05,0.99413]
[1777557830612,47.45,76494.81,0.0,-0.99324,1e-05,1.00035]
[1777557833633,47.45,76500.7,0.0,-0.99319,1e-05,1.00624]
[1777557834641,47.45,76501.84,0.0,-0.99318,1e-05,1.00738]
[1777557839675,47.45,76504.17,0.0,-0.99317,1e-05,1.00972]
[1777557843703,47.45,76492.08,0.0,-0.99326,1e-05,0.99764]
[1777557844710,47.45,76487.79,0.0,-0.99329,1e-05,0.99338]
[1777557846724,47.45,76482.15,0.0,-0.99333,1e-05,0.9878]
[1777557847733,47.45,76475.4,0.0,-0.99338,1e-05,0.98116]
[1777557848738,47.45,76476.82,0.0,-0.99337,1e-05,0.98255]
[1777557850754,47.45,76471.67,0.0,-0.99341,1e-05,0.97751]
[1777557854782,47.45,76470.21,0.0,-0.99342,1e-05,0.97608]
[1777557857803,47.45,76452.47,0.0,-0.99355,1e-05,0.95888]
[1777557858815,47.45,76452.22,0.0,-0.99355,1e-05,0.95864]
[1777557860824,47.45,76457.39,0.0,-0.99351,1e-05,0.96362]
[1777557864851,47.45,76451.84,0.0,-0.99355,1e-05,0.95827]
[1777557868880,47.45,76444.56,0.0,-0.99361,1e-05,0.95129]
[1777557872908,47.45,76449.83,0.0,-0.99358,1e-05,0.95496]
[1777557874922,47.45,76454.98,0.0,-0.99354,1e-05,0.95991]
[1777557875929,47.45,76460.02,0.0,-0.9935,1e-05,0.96478]
[1777557876936,47.45,76465.08,0.0,-0.99347,1e-05,0.96968]
[1777557880967,47.45,76470.84,0.0,-0.99343,1e-05,0.97529]
[1777557886002,47.45,76471.17,0.0,-0.99342,1e-05,0.97561]
[1777557891038,47.45,76466.62,0.0,-0.99346,1e-05,0.97118]
[1777557896071,47.45,76461.1,0.0,-0.9935,1e-05,0.96582]
[1777557900104,47.45,76455.87,0.0,-0.99353,1e-05,0.96077]
[1777557905134,47.45,76458.64,0.0,-0.99351,1e-05,0.96344]
[1777557907157,47.45,76464.58,0.0,-0.99347,1e-05,0.9692]
[1777557909163,47.45,76470.14,0.0,-0.99343,1e-05,0.97461]
[1777557914198,47.45,76467.12,0.0,-0.99345,1e-05,0.97167]
[1777557919233,47.45,76469.67,0.0,-0.99343,1e-05,0.97415]
[1777557922254,47.45,76475.93,0.0,-0.99339,1e-05,0.98027]
[1777557923262,47.45,76474.22,0.0,-0.9934,1e-05,0.9786]
[1777557928300,47.45,76475.34,0.0,-0.99339,1e-05,0.97969]
[1777557933340,47.45,76473.01,0.0,-0.99342,1e-05,0.97601]
[1777557936355,47.45,76480.92,0.0,-0.99336,1e-05,0.98376]
[1777557937359,47.45,76485.59,0.0,-0.99333,1e-05,0.98836]
[1777557938366,47.45,76489.35,0.0,-0.9933,1e-05,0.99208]
[1777557940380,47.45,76492.19,0.0,-0.99328,1e-05,0.9949]
[1777557943401,47.45,76487.52,0.0,-0.99331,1e-05,0.99027]
[1777557948436,47.45,76485.38,0.0,-0.99333,1e-05,0.98816]
[1777557953471,47.45,76488.95,0.0,-0.9933,1e-05,0.99169]
[1777557958506,47.45,76483.73,0.0,-0.99334,1e-05,0.98653]
[1777557961527,47.45,76482.93,0.0,-0.99335,1e-05,0.98574]
[1777557963542,47.45,76477.9,0.0,-0.99338,1e-05,0.9808]
[1777557967590,47.45,76483.24,0.0,-0.99334,1e-05,0.98605]
[1777557969583,47.45,76487.57,0.0,-0.99331,1e-05,0.99032]
[1777557974618,47.45,76489.48,0.0,-0.9933,1e-05,0.99221]
[1777557976632,47.45,76495.43,0.0,-0.99325,1e-05,0.99812]
[1777557978646,47.45,76502.18,0.0,-0.9932,1e-05,1.00485]
[1777557979655,47.45,76507.7,0.0,-0.99316,1e-05,1.01039]
[1777557980663,47.45,76507.64,0.0,-0.99316,1e-05,1.01033]
[1777557985712,47.45,76510.85,0.0,-0.99314,1e-05,1.01356]
[1777557989729,47.45,76503.37,0.0,-0.99319,1e-05,1.00605]
[1777557990735,47.45,76500.37,0.0,-0.99321,1e-05,1.00304]
[1777557995772,47.45,76496.65,0.0,-0.99325,1e-05,0.99791]
[1777557996779,47.45,76499.0,0.0,-0.99323,1e-05,1.00025]
[1777557999800,47.45,76508.61,0.0,-0.99316,1e-05,1.00987]
[1777558000807,47.45,76510.79,0.0,-0.99315,1e-05,1.01206]
[1777558002820,47.45,76515.62,0.0,-0.99311,1e-05,1.01693]
[1777558004876,47.45,76529.55,0.0,-0.993,1e-05,1.0311]
[1777558005854,47.45,76530.24,0.0,-0.993,1e-05,1.0318]
[1777558006858,47.45,76524.04,0.0,-0.99304,1e-05,1.02548]
[1777558007864,47.45,76522.65,0.0,-0.99305,1e-05,1.02406]
[1777558012902,47.45,76524.01,0.0,-0.99304,1e-05,1.02544]
[1777558013909,47.45,76484.67,0.0,-0.99334,1e-05,0.98604]
[1777558018944,47.45,76484.25,0.0,-0.99334,1e-05,0.98563]
[1777558021965,47.45,76478.36,0.0,-0.99339,1e-05,0.97984]
[1777558023978,47.45,76476.98,0.0,-0.9934,1e-05,0.97849]
[1777558025992,47.45,76488.19,0.0,-0.99332,1e-05,0.98952]
[1777558027000,47.45,76491.93,0.0,-0.99329,1e-05,0.99322]
[1777558028010,47.45,76489.38,0.0,-0.99331,1e-05,0.99069]
[1777558033044,47.45,76485.8,0.0,-0.99333,1e-05,0.98716]
[1777558038081,47.45,76493.64,0.0,-0.99327,1e-05,0.99491]
[1777558039088,47.45,76499.73,0.0,-0.99323,1e-05,1.00097]
[1777558041101,47.45,76493.73,0.0,-0.99327,1e-05,0.995]
[1777558046136,47.45,76500.35,0.0,-0.99322,1e-05,1.00159]
[1777558051172,47.45,76505.88,0.0,-0.99319,1e-05,1.00569]
[1777558056206,47.45,76510.31,0.0,-0.99316,1e-05,1.01014]
[1777558061243,47.45,76508.94,0.0,-0.99317,1e-05,1.00876]
[1777558065271,47.45,76504.17,0.0,-0.9932,1e-05,1.00398]
[1777558068291,47.45,76501.66,0.0,-0.99322,1e-05,1.00147]
[1777558071313,47.45,76492.14,0.0,-0.9933,1e-05,0.992]
[1777558072320,47.45,76490.86,0.0,-0.9933,1e-05,0.99074]
[1777558074343,47.45,76495.86,0.0,-0.99327,1e-05,0.99569]
[1777558075351,47.45,76497.42,0.0,-0.99326,1e-05,0.99725]
[1777558080386,47.45,76496.95,0.0,-0.99326,1e-05,0.99678]
[1777558085419,47.45,76500.05,0.0,-0.99324,1e-05,0.99986]
[1777558090461,47.45,76501.31,0.0,-0.99323,1e-05,1.00112]
[1777558095490,47.45,76496.1,0.0,-0.99327,1e-05,0.99593]
[1777558098519,47.45,76485.49,0.0,-0.99334,1e-05,0.98544]
[1777558099519,47.45,76473.31,0.0,-0.99343,1e-05,0.9735]
[1777558100525,47.45,76466.27,0.0,-0.99349,1e-05,0.96665]
[1777558101534,47.45,76439.17,0.0,-0.99368,1e-05,0.94067]
[1777558102540,47.45,76431.08,0.0,-0.99374,1e-05,0.93303]
[1777558103546,47.45,76430.95,0.0,-0.99374,1e-05,0.93291]
[1777558105560,47.45,76437.3,0.0,-0.99369,1e-05,0.9389]
[1777558108584,47.45,76431.79,0.0,-0.99373,1e-05,0.9337]
[1777558112613,47.45,76426.97,0.0,-0.99378,1e-05,0.92781]
[1777558117647,47.45,76425.39,0.0,-0.99379,1e-05,0.92633]
[1777558119661,47.45,76432.71,0.0,-0.99374,1e-05,0.93321]
[1777558120670,47.45,76435.2,0.0,-0.99372,1e-05,0.93555]
[1777558123695,47.45,76429.06,0.0,-0.99376,1e-05,0.92977]
[1777558128730,47.45,76425.96,0.0,-0.99378,1e-05,0.92687]
[1777558130744,47.45,76420.95,0.0,-0.99382,1e-05,0.92219]
[1777558131756,47.45,76418.65,0.0,-0.99383,1e-05,0.92004]
[1777558132758,47.45,76405.96,0.0,-0.99392,1e-05,0.9083]
[1777558133765,47.45,76402.87,0.0,-0.99394,1e-05,0.90545]
[1777558135781,47.45,76409.6,0.0,-0.9939,1e-05,0.91165]
[1777558140815,47.45,76410.03,0.0,-0.99389,1e-05,0.91205]
[1777558142829,47.45,76401.89,0.0,-0.99395,1e-05,0.90455]
[1777558143839,47.45,76400.89,0.0,-0.99396,1e-05,0.90364]
[1777558146859,47.45,76390.76,0.0,-0.99403,1e-05,0.89439]
[1777558147865,47.45,76387.99,0.0,-0.99404,1e-05,0.89187]
[1777558149884,47.45,76396.16,0.0,-0.99399,1e-05,0.89931]
[1777558150887,47.45,76395.24,0.0,-0.994,1e-05,0.89847]
[1777558155922,47.45,76395.7,0.0,-0.99399,1e-05,0.89889]
[1777558160956,47.45,76390.96,0.0,-0.99402,1e-05,0.89457]
[1777558164988,47.45,76401.29,0.0,-0.99395,1e-05,0.904]
[1777558165995,47.45,76399.4,0.0,-0.99397,1e-05,0.90227]
[1777558167002,47.45,76393.29,0.0,-0.99401,1e-05,0.89669]
[1777558168032,47.45,76389.27,0.0,-0.99404,1e-05,0.89304]
[1777558173047,47.45,76389.45,0.0,-0.99404,1e-05,0.89188]
[1777558175064,47.45,76398.08,0.0,-0.99398,1e-05,0.89974]
[1777558177076,47.45,76398.04,0.0,-0.99398,1e-05,0.8997]
[1777558182110,47.45,76403.73,0.0,-0.99395,1e-05,0.90491]
[1777558184123,47.45,76409.9,0.0,-0.9939,1e-05,0.91059]
[1777558187144,47.45,76407.56,0.0,-0.99392,1e-05,0.90844]
[1777558188152,47.45,76408.19,0.0,-0.99392,1e-05,0.90902]
[1777558193187,47.45,76411.44,0.0,-0.99389,1e-05,0.91202]
[1777558196212,47.45,76418.4,0.0,-0.99384,1e-05,0.91847]
[1777558198226,47.45,76421.07,0.0,-0.99383,1e-05,0.92095]
[1777558203265,47.45,76419.97,0.0,-0.99383,1e-05,0.91993]
[1777558204268,47.45,76426.02,0.0,-0.99379,1e-05,0.92557]
[1777558205275,47.45,76427.68,0.0,-0.99378,1e-05,0.92712]
[1777558209304,47.45,76422.49,0.0,-0.99382,1e-05,0.92227]
[1777558212325,47.45,76417.22,0.0,-0.99385,1e-05,0.91737]
[1777558216286,47.45,76402.66,0.0,-0.99395,1e-05,0.90393]
[1777558217370,47.45,76393.18,0.0,-0.99402,1e-05,0.89527]
[1777558219383,47.45,76391.43,0.0,-0.99403,1e-05,0.89368]
[1777558222405,47.45,76386.52,0.0,-0.99406,1e-05,0.88923]
[1777558227444,47.45,76389.82,0.0,-0.99404,1e-05,0.89222]
[1777558231478,47.45,76394.93,0.0,-0.99401,1e-05,0.89554]
[1777558236513,47.45,76399.38,0.0,-0.99398,1e-05,0.8996]
[1777558241548,47.45,76401.14,0.0,-0.99397,1e-05,0.90121]
[1777558244569,47.45,76392.01,0.0,-0.99403,1e-05,0.89289]
[1777558245575,47.45,76381.49,0.0,-0.9941,1e-05,0.88338]
[1777558246582,47.45,76376.09,0.0,-0.99414,1e-05,0.87853]
[1777558251618,47.45,76371.3,0.0,-0.99417,1e-05,0.87425]
[1777558252631,47.45,76365.72,0.0,-0.99421,1e-05,0.86928]
[1777558253632,47.45,76364.46,0.0,-0.99422,1e-05,0.86816]
[1777558258667,47.45,76362.92,0.0,-0.99423,1e-05,0.8668]
[1777558263703,47.45,76367.94,0.0,-0.99419,1e-05,0.87125]
[1777558266731,47.45,76371.48,0.0,-0.99417,1e-05,0.87441]
[1777558271760,47.45,76370.66,0.0,-0.99418,1e-05,0.87368]
[1777558276794,47.45,76369.75,0.0,-0.99418,1e-05,0.87287]
[1777558279821,47.45,76362.6,0.0,-0.99423,1e-05,0.86651]
[1777558284852,47.45,76365.09,0.0,-0.99421,1e-05,0.86872]
[1777558286865,47.45,76365.99,0.0,-0.99421,1e-05,0.86952]
[1777558291901,47.45,76367.48,0.0,-0.99421,1e-05,0.86955]
[1777558294922,47.45,76362.41,0.0,-0.99424,1e-05,0.86506]
[1777558296946,47.45,76343.64,0.0,-0.99436,1e-05,0.84859]
[1777558297952,47.45,76322.57,0.0,-0.9945,1e-05,0.83041]
[1777558298951,47.45,76318.14,0.0,-0.99452,1e-05,0.82663]
[1777558303986,47.45,76321.77,0.0,-0.9945,1e-05,0.82973]
[1777558308029,47.45,76310.2,0.0,-0.99457,1e-05,0.8199]
[1777558309042,47.45,76296.41,0.0,-0.99466,1e-05,0.8083]
[1777558311061,47.45,76282.6,0.0,-0.99474,1e-05,0.79683]
[1777558312175,47.45,76268.03,0.0,-0.99483,1e-05,0.78487]
[1777558313137,47.45,76254.51,0.0,-0.99491,1e-05,0.77392]
[1777558314147,47.45,76230.78,0.0,-0.99505,1e-05,0.75499]
[1777558315145,47.45,76222.41,0.0,-0.9951,1e-05,0.74841]
[1777558316154,47.45,76225.52,0.0,-0.99508,1e-05,0.75085]
[1777558318163,47.45,76229.37,0.0,-0.99506,1e-05,0.75388]
[1777558322196,47.45,76238.69,0.0,-0.995,1e-05,0.76126]
[1777558324209,47.45,76249.9,0.0,-0.99494,1e-05,0.77021]
[1777558325216,47.45,76254.17,0.0,-0.99491,1e-05,0.77364]
[1777558327230,47.45,76260.4,0.0,-0.99487,1e-05,0.77867]
[1777558328237,47.45,76269.11,0.0,-0.99482,1e-05,0.78576]
[1777558329244,47.45,76273.08,0.0,-0.9948,1e-05,0.789]
[1777558331260,47.45,76281.45,0.0,-0.99475,1e-05,0.79588]
[1777558332265,47.45,76285.24,0.0,-0.99473,1e-05,0.79901]
[1777558333274,47.45,76291.22,0.0,-0.99469,1e-05,0.80397]
[1777558334281,47.45,76293.71,0.0,-0.99467,1e-05,0.80605]
[1777558338316,47.45,76298.7,0.0,-0.99464,1e-05,0.81022]
[1777558339322,47.45,76304.42,0.0,-0.99461,1e-05,0.81502]
[1777558340329,47.45,76305.26,0.0,-0.9946,1e-05,0.81573]
[1777558345364,47.45,76308.55,0.0,-0.99458,1e-05,0.8185]
[1777558347380,47.45,76303.07,0.0,-0.99462,1e-05,0.81388]
[1777558349394,47.45,76302.27,0.0,-0.99462,1e-05,0.81321]
[1777558350401,47.45,76308.65,0.0,-0.99458,1e-05,0.81859]
[1777558351408,47.45,76310.3,0.0,-0.99458,1e-05,0.81874]
[1777558353421,47.45,76303.88,0.0,-0.99462,1e-05,0.81333]
[1777558354428,47.45,76303.58,0.0,-0.99462,1e-05,0.81308]
[1777558359463,47.45,76306.37,0.0,-0.9946,1e-05,0.81543]
[1777558364498,47.45,76303.75,0.0,-0.99462,1e-05,0.81322]
[1777558365505,47.45,76295.15,0.0,-0.99467,1e-05,0.80603]
[1777558366514,47.45,76294.8,0.0,-0.99468,1e-05,0.80573]
[1777558370544,47.45,76283.05,0.0,-0.99475,1e-05,0.79599]
[1777558371548,47.45,76283.71,0.0,-0.99474,1e-05,0.79653]
[1777558373563,47.45,76278.56,0.0,-0.99477,1e-05,0.79229]
[1777558375577,47.45,76276.05,0.0,-0.99479,1e-05,0.79023]
[1777558379606,47.45,76281.63,0.0,-0.99476,1e-05,0.79482]
[1777558381622,47.45,76286.69,0.0,-0.99473,1e-05,0.799]
[1777558382626,47.45,76281.6,0.0,-0.99476,1e-05,0.79479]
[1777558383634,47.45,76278.7,0.0,-0.99477,1e-05,0.79241]
[1777558384644,47.45,76271.32,0.0,-0.99482,1e-05,0.78636]
[1777558385647,47.45,76266.51,0.0,-0.99485,1e-05,0.78244]
[1777558386655,47.45,76265.95,0.0,-0.99485,1e-05,0.78198]
[1777558391690,47.45,76271.02,0.0,-0.99482,1e-05,0.78611]
[1777558394712,47.45,76271.74,0.0,-0.99482,1e-05,0.7867]
[1777558396725,47.45,76288.99,0.0,-0.99471,1e-05,0.8009]
[1777558397731,47.45,76294.61,0.0,-0.99468,1e-05,0.80558]
[1777558398739,47.45,76295.21,0.0,-0.99467,1e-05,0.80608]
[1777558403785,47.45,76293.94,0.0,-0.99468,1e-05,0.80502]
[1777558405800,47.45,76301.35,0.0,-0.99464,1e-05,0.81121]
[1777558406813,47.45,76304.88,0.0,-0.99461,1e-05,0.81417]
[1777558411842,47.45,76307.47,0.0,-0.99461,1e-05,0.81512]
[1777558414865,47.45,76314.36,0.0,-0.99456,1e-05,0.82094]
[1777558415871,47.45,76320.38,0.0,-0.99453,1e-05,0.82605]
[1777558419900,47.45,76332.59,0.0,-0.99445,1e-05,0.8365]
[1777558424936,47.45,76337.41,0.0,-0.99442,1e-05,0.84066]
[1777558429969,47.45,76339.02,0.0,-0.99441,1e-05,0.84205]
[1777558433997,47.45,76332.05,0.0,-0.99445,1e-05,0.83604]
[1777558435012,47.45,76330.5,0.0,-0.99446,1e-05,0.8347]
[1777558440040,47.45,76327.3,0.0,-0.99448,1e-05,0.83196]
[1777558441048,47.45,76329.2,0.0,-0.99447,1e-05,0.83359]
[1777558444067,47.45,76335.4,0.0,-0.99443,1e-05,0.83892]
[1777558445075,47.45,76341.83,0.0,-0.99439,1e-05,0.84448]
[1777558446083,47.45,76342.78,0.0,-0.99438,1e-05,0.8453]
[1777558449104,47.45,76345.59,0.0,-0.99437,1e-05,0.84775]
[1777558454146,47.45,76347.67,0.0,-0.99435,1e-05,0.84956]
[1777558459185,47.45,76336.94,0.0,-0.99442,1e-05,0.84025]
[1777558460186,47.45,76333.56,0.0,-0.99444,1e-05,0.83733]
[1777558465220,47.45,76332.8,0.0,-0.99445,1e-05,0.83668]
[1777558468244,47.45,76339.24,0.0,-0.99441,1e-05,0.84224]
[1777558473278,47.45,76341.65,0.0,-0.9944,1e-05,0.84306]
[1777558476298,47.45,76332.0,0.0,-0.99446,1e-05,0.83474]
[1777558477305,47.45,76331.42,0.0,-0.99446,1e-05,0.83424]
[1777558479325,47.45,76320.91,0.0,-0.99453,1e-05,0.82526]
[1777558480326,47.45,76305.99,0.0,-0.99462,1e-05,0.81264]
[1777558481333,47.45,76306.83,0.0,-0.99462,1e-05,0.81335]
[1777558486367,47.45,76304.35,0.0,-0.99463,1e-05,0.81127]
[1777558490396,47.45,76297.96,0.0,-0.99467,1e-05,0.80592]
[1777558493417,47.45,76292.23,0.0,-0.99471,1e-05,0.80116]
[1777558498461,47.45,76297.95,0.0,-0.99467,1e-05,0.80592]
[1777558503488,47.45,76300.17,0.0,-0.99466,1e-05,0.80777]
[1777558504495,47.45,76294.8,0.0,-0.99469,1e-05,0.80329]
[1777558505502,47.45,76298.73,0.0,-0.99467,1e-05,0.80657]
[1777558507516,47.45,76301.19,0.0,-0.99465,1e-05,0.80862]
[1777558510542,47.45,76291.92,0.0,-0.99471,1e-05,0.8009]
[1777558511546,47.45,76282.89,0.0,-0.99476,1e-05,0.79344]
[1777558512555,47.45,76275.65,0.0,-0.99481,1e-05,0.7875]
[1777558513559,47.45,76276.53,0.0,-0.9948,1e-05,0.78822]
[1777558518595,47.45,76279.46,0.0,-0.99478,1e-05,0.79062]
[1777558521615,47.45,76279.64,0.0,-0.99478,1e-05,0.79077]
[1777558526654,47.45,76276.21,0.0,-0.9948,1e-05,0.78795]
[1777558528665,47.45,76263.68,0.0,-0.99488,1e-05,0.77776]
[1777558529672,47.45,76258.52,0.0,-0.99491,1e-05,0.77359]
[1777558530685,47.45,76258.67,0.0,-0.99491,1e-05,0.77371]
[1777558531687,47.45,76251.8,0.0,-0.99496,1e-05,0.76701]
[1777558532693,47.45,76244.91,0.0,-0.995,1e-05,0.76151]
[1777558533700,47.45,76249.12,0.0,-0.99497,1e-05,0.76487]
[1777558534708,47.45,76254.29,0.0,-0.99494,1e-05,0.769]
[1777558535715,47.45,76259.6,0.0,-0.99491,1e-05,0.77327]
[1777558536721,47.45,76260.13,0.0,-0.99491,1e-05,0.7737]
[1777558541756,47.45,76260.6,0.0,-0.9949,1e-05,0.77408]
[1777558543773,47.45,76262.69,0.0,-0.99489,1e-05,0.77576]
[1777558545785,47.45,76268.19,0.0,-0.99486,1e-05,0.78022]
[1777558548719,47.45,76275.51,0.0,-0.99482,1e-05,0.78618]
[1777558550820,47.45,76273.98,0.0,-0.99482,1e-05,0.78493]
[1777558554848,47.45,76266.33,0.0,-0.99487,1e-05,0.77871]
[1777558559884,47.45,76267.29,0.0,-0.99486,1e-05,0.77949]
[1777558562905,47.45,76254.37,0.0,-0.99494,1e-05,0.76907]
[1777558563912,47.45,76247.36,0.0,-0.99498,1e-05,0.76346]
[1777558564919,47.45,76247.15,0.0,-0.99498,1e-05,0.76329]
[1777558569954,47.45,76242.7,0.0,-0.99501,1e-05,0.75975]
[1777558574989,47.45,76237.45,0.0,-0.99504,1e-05,0.7556]
[1777558578019,47.45,76231.81,0.0,-0.99507,1e-05,0.75115]
[1777558583053,47.45,76229.28,0.0,-0.99509,1e-05,0.74916]
[1777558588111,47.45,76221.7,0.0,-0.99513,1e-05,0.74324]
[1777558589119,47.45,76214.82,0.0,-0.99517,1e-05,0.73789]
[1777558590132,47.45,76213.07,0.0,-0.99518,1e-05,0.73654]
[1777558592140,47.45,76218.25,0.0,-0.99516,1e-05,0.7394]
[1777558593147,47.45,76218.55,0.0,-0.99515,1e-05,0.73964]
[1777558595162,47.45,76227.01,0.0,-0.99511,1e-05,0.74623]
[1777558597175,47.45,76225.43,0.0,-0.99512,1e-05,0.74499]
[1777558598182,47.45,76215.88,0.0,-0.99517,1e-05,0.73757]
[1777558600225,47.45,76202.18,0.0,-0.99525,1e-05,0.72702]
[1777558601207,47.45,76189.26,0.0,-0.99532,1e-05,0.71719]
[1777558602225,47.45,76184.67,0.0,-0.99534,1e-05,0.71373]
[1777558603221,47.45,76188.59,0.0,-0.99532,1e-05,0.71668]
[1777558604228,47.45,76190.88,0.0,-0.99531,1e-05,0.71842]
[1777558605234,47.45,76182.82,0.0,-0.99535,1e-05,0.71233]
[1777558606242,47.45,76177.72,0.0,-0.99538,1e-05,0.70851]
[1777558609263,47.45,76161.56,0.0,-0.99547,1e-05,0.6965]
[1777558611297,47.45,76160.45,0.0,-0.99547,1e-05,0.69568]
[1777558616329,47.45,76162.88,0.0,-0.99546,1e-05,0.69747]
[1777558617334,47.45,76146.23,0.0,-0.99555,1e-05,0.68526]
[1777558618342,47.45,76140.25,0.0,-0.99558,1e-05,0.68092]
[1777558619350,47.45,76140.83,0.0,-0.99557,1e-05,0.68134]
[1777558621449,47.45,76109.77,0.0,-0.99573,1e-05,0.65915]
[1777558622399,47.45,76089.85,0.0,-0.99583,0.0,0.64525]
[1777558623392,47.45,76086.43,0.0,-0.99585,0.0,0.64289]
[1777558626412,47.45,76089.43,0.0,-0.99584,0.0,0.64496]
[1777558627419,47.45,76092.64,0.0,-0.99582,0.0,0.64718]
[1777558629433,47.45,76084.7,0.0,-0.99586,0.0,0.6417]
[1777558630440,47.45,76081.9,0.0,-0.99587,0.0,0.63977]
[1777558631447,47.45,76087.51,0.0,-0.99584,0.0,0.64363]
[1777558632454,47.45,76093.98,0.0,-0.99581,0.0,0.64811]
[1777558633460,47.45,76095.6,0.0,-0.9958,0.0,0.64924]
[1777558636486,47.45,76088.45,0.0,-0.99584,0.0,0.64428]
[1777558637493,47.45,76092.45,0.0,-0.99582,0.0,0.64705]
[1777558641517,47.45,76094.98,0.0,-0.99581,0.0,0.64881]
[1777558644539,47.45,76084.82,0.0,-0.99586,0.0,0.64178]
[1777558645546,47.45,76082.07,0.0,-0.99587,0.0,0.63989]
[1777558646556,47.45,76071.4,0.0,-0.99592,0.0,0.6326]
[1777558647559,47.45,76066.73,0.0,-0.99595,0.0,0.62943]
[1777558648581,47.45,76062.92,0.0,-0.99596,0.0,0.62685]
[1777558650581,47.45,76063.43,0.0,-0.99596,0.0,0.62719]
[1777558652594,47.45,76072.02,0.0,-0.99593,0.0,0.632]
[1777558653603,47.45,76077.76,0.0,-0.9959,0.0,0.63591]
[1777558654609,47.45,76076.96,0.0,-0.9959,0.0,0.63536]
[1777558655616,47.45,76070.29,0.0,-0.99594,0.0,0.63082]
[1777558656622,47.45,76067.09,0.0,-0.99595,0.0,0.62865]
[1777558658637,47.45,76065.77,0.0,-0.99596,0.0,0.62776]
[1777558660651,47.45,76046.58,0.0,-0.99605,0.0,0.6149]
[1777558661658,47.45,76044.59,0.0,-0.99606,0.0,0.61358]
[1777558663673,47.45,76051.45,0.0,-0.99603,0.0,0.61814]
[1777558664679,47.45,76067.47,0.0,-0.99595,0.0,0.62891]
[1777558665687,47.45,76072.68,0.0,-0.99592,0.0,0.63244]
[1777558666693,47.45,76076.09,0.0,-0.99591,0.0,0.63477]
[1777558670721,47.45,76078.41,0.0,-0.9959,0.0,0.63635]
[1777558675758,47.45,76076.77,0.0,-0.9959,0.0,0.63523]
[1777558677776,47.45,76074.97,0.0,-0.99591,0.0,0.634]
[1777558678779,47.45,76068.19,0.0,-0.99595,0.0,0.6294]
[1777558679785,47.45,76061.95,0.0,-0.99598,0.0,0.62518]
[1777558680793,47.45,76055.67,0.0,-0.99601,0.0,0.62096]
[1777558681800,47.45,76051.63,0.0,-0.99602,0.0,0.61826]
[1777558683814,47.45,76054.39,0.0,-0.99601,0.0,0.62011]
[1777558685839,47.45,76047.17,0.0,-0.99605,0.0,0.61529]
[1777558686835,47.45,76043.93,0.0,-0.99606,0.0,0.61314]
[1777558689861,47.45,76035.15,0.0,-0.9961,0.0,0.60735]
[1777558690864,47.45,76040.96,0.0,-0.99607,0.0,0.61118]
[1777558691873,47.45,76042.32,0.0,-0.99607,0.0,0.61208]
[1777558694896,47.45,76040.69,0.0,-0.99608,0.0,0.611]
[1777558695903,47.45,76040.63,0.0,-0.99608,0.0,0.61096]
[1777558698925,47.45,76031.61,0.0,-0.99612,0.0,0.60503]
[1777558699930,47.45,76036.19,0.0,-0.9961,0.0,0.60803]
[1777558700939,47.45,76036.54,0.0,-0.9961,0.0,0.60826]
[1777558704967,47.45,76042.58,0.0,-0.99607,0.0,0.61225]
[1777558705973,47.45,76045.52,0.0,-0.99605,0.0,0.6142]
[1777558709908,47.45,76060.88,0.0,-0.99598,0.0,0.62446]
[1777558711009,47.45,76068.71,0.0,-0.99595,0.0,0.62873]
[1777558712029,47.45,76077.01,0.0,-0.99591,0.0,0.63437]
[1777558713029,47.45,76078.69,0.0,-0.9959,0.0,0.63552]
[1777558718071,47.45,76078.86,0.0,-0.9959,0.0,0.63563]
[1777558719081,47.45,76085.55,0.0,-0.99587,0.0,0.64022]
[1777558720084,47.45,76093.97,0.0,-0.99583,0.0,0.64603]
[1777558725117,47.45,76090.9,0.0,-0.99584,0.0,0.6439]
[1777558730152,47.45,76090.02,0.0,-0.99585,0.0,0.6433]
[1777558734184,47.45,76096.99,0.0,-0.99581,0.0,0.64812]
[1777558735188,47.45,76105.76,0.0,-0.99577,1e-05,0.65424]
[1777558737205,47.45,76118.09,0.0,-0.99571,1e-05,0.66292]
[1777558741230,47.45,76124.04,0.0,-0.99567,1e-05,0.66714]
[1777558743244,47.45,76135.22,0.0,-0.99562,1e-05,0.67514]
[1777558744252,47.45,76139.67,0.0,-0.99559,1e-05,0.67834]
[1777558746268,47.45,76130.06,0.0,-0.99564,1e-05,0.67144]
[1777558748283,47.45,76137.69,0.0,-0.9956,1e-05,0.67692]
[1777558749287,47.45,76147.33,0.0,-0.99555,1e-05,0.68389]
[1777558754322,47.45,76147.91,0.0,-0.99555,1e-05,0.68431]
[1777558757344,47.45,76155.45,0.0,-0.99551,1e-05,0.68982]
[1777558758353,47.45,76161.66,0.0,-0.99548,1e-05,0.69438]
[1777558759358,47.45,76168.48,0.0,-0.99544,1e-05,0.69941]
[1777558760365,47.45,76174.65,0.0,-0.99541,1e-05,0.70399]
[1777558761372,47.45,76180.64,0.0,-0.99538,1e-05,0.70847]
[1777558766415,47.45,76181.46,0.0,-0.99537,1e-05,0.70908]
[1777558771443,47.45,76178.88,0.0,-0.99539,1e-05,0.70604]
[1777558775478,47.45,76168.34,0.0,-0.99545,1e-05,0.69821]
[1777558776478,47.45,76170.5,0.0,-0.99544,1e-05,0.69981]
[1777558778493,47.45,76181.3,0.0,-0.99538,1e-05,0.70785]
[1777558779499,47.45,76182.45,0.0,-0.99538,1e-05,0.70871]
[1777558784534,47.45,76181.46,0.0,-0.99538,1e-05,0.70797]
[1777558789569,47.45,76180.23,0.0,-0.99539,1e-05,0.70705]
[1777558791585,47.45,76187.22,0.0,-0.99535,1e-05,0.71229]
[1777558792592,47.45,76196.23,0.0,-0.9953,1e-05,0.7191]
[1777558793601,47.45,76200.89,0.0,-0.99527,1e-05,0.72264]
[1777558794606,47.45,76201.75,0.0,-0.99527,1e-05,0.72329]
[1777558796621,47.45,76212.85,0.0,-0.99521,1e-05,0.7318]
[1777558797627,47.45,76214.18,0.0,-0.9952,1e-05,0.73282]
[1777558800649,47.45,76219.64,0.0,-0.99517,1e-05,0.73704]
[1777558803673,47.45,76221.3,0.0,-0.99516,1e-05,0.73832]
[1777558805686,47.45,76234.71,0.0,-0.99508,1e-05,0.74878]
[1777558806692,47.45,76239.78,0.0,-0.99506,1e-05,0.75277]
[1777558807698,47.45,76237.02,0.0,-0.99507,1e-05,0.7506]
[1777558808706,47.45,76231.68,0.0,-0.9951,1e-05,0.74641]
[1777558809717,47.45,76223.88,0.0,-0.99515,1e-05,0.74033]
[1777558810734,47.45,76218.14,0.0,-0.99518,1e-05,0.73588]
[1777558811731,47.45,76209.51,0.0,-0.99523,1e-05,0.72923]
[1777558812738,47.45,76207.78,0.0,-0.99524,1e-05,0.7279]
[1777558817773,47.45,76210.14,0.0,-0.99522,1e-05,0.72971]
[1777558822808,47.45,76210.62,0.0,-0.99522,1e-05,0.73008]
[1777558827849,47.45,76211.6,0.0,-0.99521,1e-05,0.73083]
[1777558830870,47.45,76207.45,0.0,-0.99524,1e-05,0.72765]
[1777558835905,47.45,76209.1,0.0,-0.99524,1e-05,0.72778]
[1777558840942,47.45,76215.93,0.0,-0.9952,1e-05,0.73303]
[1777558843963,47.45,76221.27,0.0,-0.99517,1e-05,0.73715]
[1777558846984,47.45,76223.65,0.0,-0.99515,1e-05,0.739]
[1777558848998,47.45,76217.2,0.0,-0.99519,1e-05,0.73401]
[1777558851014,47.45,76218.45,0.0,-0.99518,1e-05,0.73497]
[1777558853027,47.45,76210.03,0.0,-0.99523,1e-05,0.72849]
[1777558855044,47.45,76202.85,0.0,-0.99527,1e-05,0.723]
[1777558856049,47.45,76202.5,0.0,-0.99527,1e-05,0.72273]
[1777558858062,47.45,76200.39,0.0,-0.99528,1e-05,0.72113]
[1777558862090,47.45,76207.58,0.0,-0.99524,1e-05,0.72661]
[1777558864105,47.45,76212.27,0.0,-0.99522,1e-05,0.73021]
[1777558868133,47.45,76221.0,0.0,-0.99517,1e-05,0.73694]
[1777558869139,47.45,76221.76,0.0,-0.99517,1e-05,0.73753]
[1777558870149,47.45,76227.22,0.0,-0.99513,1e-05,0.74177]
[1777558871161,47.45,76227.66,0.0,-0.99513,1e-05,0.74212]
[1777558873182,47.45,76231.87,0.0,-0.99511,1e-05,0.7454]
[1777558878206,47.45,76228.7,0.0,-0.99513,1e-05,0.74293]
[1777558883239,47.45,76230.97,0.0,-0.99511,1e-05,0.7447]
[1777558888277,47.45,76231.06,0.0,-0.99511,1e-05,0.74477]
[1777558893311,47.45,76231.65,0.0,-0.99512,1e-05,0.74407]
[1777558898367,47.45,76217.49,0.0,-0.9952,1e-05,0.73309]
[1777558899357,47.45,76200.71,0.0,-0.99529,1e-05,0.72024]
[1777558900365,47.45,76194.13,0.0,-0.99533,1e-05,0.71526]
[1777558901371,47.45,76195.85,0.0,-0.99532,1e-05,0.71656]
[1777558904395,47.45,76200.09,0.0,-0.99529,1e-05,0.71977]
[1777558909428,47.45,76202.74,0.0,-0.99528,1e-05,0.72179]
[1777558914463,47.45,76206.24,0.0,-0.99526,1e-05,0.72445]
[1777558919497,47.45,76209.63,0.0,-0.99524,1e-05,0.72705]
[1777558922519,47.45,76203.58,0.0,-0.99527,1e-05,0.72243]
[1777558923528,47.45,76203.14,0.0,-0.99528,1e-05,0.72209]
[1777558924573,47.45,76195.85,0.0,-0.99532,1e-05,0.71656]
[1777558925544,47.45,76166.16,0.0,-0.99548,1e-05,0.6944]
[1777558926599,47.45,76159.47,0.0,-0.99551,1e-05,0.68948]
[1777558928574,47.45,76170.66,0.0,-0.99545,1e-05,0.69772]
[1777558929581,47.45,76172.48,0.0,-0.99544,1e-05,0.69907]
[1777558931594,47.45,76171.16,0.0,-0.99545,1e-05,0.69809]
[1777558934616,47.45,76161.38,0.0,-0.9955,1e-05,0.69088]
[1777558935623,47.45,76158.43,0.0,-0.99552,1e-05,0.68872]
[1777558940657,47.45,76158.11,0.0,-0.99552,1e-05,0.68849]
[1777558945693,47.45,76158.14,0.0,-0.99552,1e-05,0.68851]
[1777558950730,47.45,76166.51,0.0,-0.99547,1e-05,0.69465]
[1777558954755,47.45,76175.62,0.0,-0.99543,1e-05,0.70029]
[1777558955764,47.45,76178.02,0.0,-0.99542,1e-05,0.70207]
[1777558958784,47.45,76183.35,0.0,-0.99539,1e-05,0.70604]
[1777558959791,47.45,76189.04,0.0,-0.99536,1e-05,0.71031]
[1777558961805,47.45,76196.61,0.0,-0.99532,1e-05,0.71601]
[1777558962812,47.45,76195.53,0.0,-0.99533,1e-05,0.71519]
[1777558965834,47.45,76201.57,0.0,-0.99529,1e-05,0.71977]
[1777558966842,47.45,76208.97,0.0,-0.99525,1e-05,0.72541]
[1777558967848,47.45,76212.06,0.0,-0.99523,1e-05,0.72777]
[1777558969863,47.45,76217.75,0.0,-0.9952,1e-05,0.73214]
[1777558974906,47.45,76217.32,0.0,-0.9952,1e-05,0.73181]
[1777558975907,47.45,76227.67,0.0,-0.99515,1e-05,0.73982]
[1777558976913,47.45,76238.85,0.0,-0.99508,1e-05,0.74855]
[1777558977921,47.45,76239.12,0.0,-0.99508,1e-05,0.74876]
[1777558982955,47.45,76243.24,0.0,-0.99506,1e-05,0.752]
[1777558985976,47.45,76245.91,0.0,-0.99504,1e-05,0.75411]
[1777558988997,47.45,76251.24,0.0,-0.99501,1e-05,0.75833]
[1777558994032,47.45,76250.51,0.0,-0.99502,1e-05,0.75775]
[1777558999068,47.45,76249.22,0.0,-0.99502,1e-05,0.75673]
[1777559004105,47.45,76250.62,0.0,-0.99502,1e-05,0.75784]
[1777559006121,47.45,76254.45,0.0,-0.99499,1e-05,0.76088]
[1777559011154,47.45,76249.02,0.0,-0.99503,1e-05,0.7554]
[1777559013169,47.45,76254.95,0.0,-0.995,1e-05,0.7601]
[1777559018203,47.45,76256.15,0.0,-0.99499,1e-05,0.76105]
[1777559023239,47.45,76257.45,0.0,-0.99498,1e-05,0.76209]
[1777559027266,47.45,76251.32,0.0,-0.99502,1e-05,0.75722]
[1777559031298,47.45,76243.17,0.0,-0.99507,1e-05,0.75078]
[1777559036333,47.45,76237.46,0.0,-0.9951,1e-05,0.7463]
[1777559038347,47.45,76232.37,0.0,-0.99513,1e-05,0.74232]
[1777559039353,47.45,76222.32,0.0,-0.99518,1e-05,0.73452]
[1777559040361,47.45,76214.48,0.0,-0.99523,1e-05,0.72849]
[1777559042283,47.45,76209.8,0.0,-0.99525,1e-05,0.72491]
[1777559044404,47.45,76198.92,0.0,-0.99531,1e-05,0.71663]
[1777559049439,47.45,76200.69,0.0,-0.9953,1e-05,0.71797]
[1777559053467,47.45,76194.66,0.0,-0.99534,1e-05,0.71342]
[1777559054474,47.45,76188.6,0.0,-0.99537,1e-05,0.70886]
[1777559056489,47.45,76196.49,0.0,-0.99533,1e-05,0.7148]
[1777559058510,47.45,76201.33,0.0,-0.9953,1e-05,0.71846]
[1777559061523,47.45,76205.4,0.0,-0.99528,1e-05,0.72155]
[1777559066559,47.45,76212.64,0.0,-0.99524,1e-05,0.72708]
[1777559071593,47.45,76211.41,0.0,-0.99525,1e-05,0.725]
[1777559076629,47.45,76209.19,0.0,-0.99526,1e-05,0.72331]
[1777559081663,47.45,76208.23,0.0,-0.99527,1e-05,0.72257]
[1777559086699,47.45,76209.52,0.0,-0.99526,1e-05,0.72356]
[1777559089723,47.45,76221.88,0.0,-0.99519,1e-05,0.73304]
[1777559094756,47.45,76218.6,0.0,-0.99521,1e-05,0.73051]
[1777559099791,47.45,76218.85,0.0,-0.99521,1e-05,0.73071]
[1777559102830,47.45,76209.96,0.0,-0.99526,1e-05,0.72389]
[1777559103831,47.45,76201.89,0.0,-0.9953,1e-05,0.71776]
[1777559104831,47.45,76201.62,0.0,-0.99531,1e-05,0.71755]
[1777559106848,47.45,76199.23,0.0,-0.99532,1e-05,0.71574]
[1777559111881,47.45,76196.61,0.0,-0.99533,1e-05,0.71376]
[1777559113895,47.45,76201.88,0.0,-0.9953,1e-05,0.71775]
[1777559116916,47.45,76202.9,0.0,-0.9953,1e-05,0.71852]
[1777559118930,47.45,76201.41,0.0,-0.99531,1e-05,0.71739]
[1777559123965,47.45,76206.25,0.0,-0.99528,1e-05,0.72107]
[1777559127994,47.45,76206.69,0.0,-0.99528,1e-05,0.7214]
[1777559132021,47.45,76191.47,0.0,-0.99537,1e-05,0.70878]
[1777559133029,47.45,76188.01,0.0,-0.99539,1e-05,0.70619]
[1777559134036,47.45,76182.44,0.0,-0.99542,1e-05,0.70204]
[1777559135044,47.45,76177.77,0.0,-0.99544,1e-05,0.69857]
[1777559140078,47.45,76176.23,0.0,-0.99545,1e-05,0.69743]
[1777559145114,47.45,76170.57,0.0,-0.99548,1e-05,0.69325]
[1777559149142,47.45,76162.84,0.0,-0.99552,1e-05,0.68758]
[1777559150149,47.45,76155.24,0.0,-0.99556,1e-05,0.68205]
[1777559154178,47.45,76160.66,0.0,-0.99553,1e-05,0.68599]
[1777559159211,47.45,76162.93,0.0,-0.99552,1e-05,0.68765]
[1777559163239,47.45,76154.14,0.0,-0.99557,1e-05,0.68125]
[1777559168274,47.45,76158.38,0.0,-0.99555,1e-05,0.68433]
[1777559173309,47.45,76158.44,0.0,-0.99554,1e-05,0.68437]
[1777559174316,47.45,76143.99,0.0,-0.99562,1e-05,0.67392]
[1777559175323,47.45,76135.43,0.0,-0.99566,1e-05,0.66779]
[1777559178344,47.45,76140.99,0.0,-0.99564,1e-05,0.67177]
[1777559180358,47.45,76145.28,0.0,-0.99561,1e-05,0.67485]
[1777559182372,47.45,76153.51,0.0,-0.99557,1e-05,0.68079]
[1777559187407,47.45,76153.97,0.0,-0.99557,1e-05,0.68113]
[1777559192442,47.45,76156.37,0.0,-0.99556,1e-05,0.68178]
[1777559197477,47.45,76154.08,0.0,-0.99557,1e-05,0.68012]
[1777559200498,47.45,76149.85,0.0,-0.9956,1e-05,0.67706]
[1777559205533,47.45,76146.17,0.0,-0.99562,1e-05,0.67441]
[1777559210589,47.45,76147.8,0.0,-0.99561,1e-05,0.67559]
[1777559211580,47.45,76139.9,0.0,-0.99565,1e-05,0.66992]
[1777559213476,47.45,76106.57,0.0,-0.99582,0.0,0.64644]
[1777559213594,47.45,76106.57,0.0,-0.99582,0.0,0.64644]
[1777559218627,47.45,76104.35,0.0,-0.99583,0.0,0.6449]
[1777559221648,47.45,76097.02,0.0,-0.99586,0.0,0.63984]
[1777559225676,47.45,76103.36,0.0,-0.99583,0.0,0.64421]
[1777559230715,47.45,76101.85,0.0,-0.99584,0.0,0.64317]
[1777559234743,47.45,76107.3,0.0,-0.99581,0.0,0.64694]
[1777559236757,47.45,76113.02,0.0,-0.99578,0.0,0.65093]
[1777559237762,47.45,76118.59,0.0,-0.99576,1e-05,0.65482]
[1777559241794,47.45,76113.84,0.0,-0.99578,0.0,0.6515]
[1777559243809,47.45,76109.05,0.0,-0.9958,0.0,0.64816]
[1777559246836,47.45,76102.94,0.0,-0.99583,0.0,0.64392]
[1777559251862,47.45,76103.34,0.0,-0.99584,0.0,0.64316]
[1777559256897,47.45,76106.79,0.0,-0.99582,0.0,0.64555]
[1777559261932,47.45,76111.39,0.0,-0.9958,0.0,0.64874]
[1777559264953,47.45,76116.61,0.0,-0.99577,1e-05,0.65238]
[1777559266967,47.45,76124.24,0.0,-0.99573,1e-05,0.65774]
[1777559268981,47.45,76130.22,0.0,-0.9957,1e-05,0.66196]
[1777559274016,47.45,76128.69,0.0,-0.99571,1e-05,0.66088]
[1777559278044,47.45,76138.25,0.0,-0.99566,1e-05,0.66767]
[1777559279050,47.45,76144.19,0.0,-0.99563,1e-05,0.67192]
[1777559280058,47.45,76149.01,0.0,-0.99561,1e-05,0.67538]
[1777559281067,47.45,76152.09,0.0,-0.99559,1e-05,0.6776]
[1777559284087,47.45,76154.03,0.0,-0.99558,1e-05,0.679]
[1777559287111,47.45,76162.06,0.0,-0.99554,1e-05,0.68483]
[1777559288120,47.45,76173.56,0.0,-0.99548,1e-05,0.69326]
[1777559289122,47.45,76184.23,0.0,-0.99542,1e-05,0.70115]
[1777559290128,47.45,76185.17,0.0,-0.99542,1e-05,0.70185]
[1777559292143,47.45,76179.34,0.0,-0.99545,1e-05,0.69752]
[1777559293149,47.45,76178.1,0.0,-0.99545,1e-05,0.69661]
[1777559295165,47.45,76184.33,0.0,-0.99542,1e-05,0.70122]
[1777559296172,47.45,76184.8,0.0,-0.99542,1e-05,0.70157]
[1777559301207,47.45,76183.79,0.0,-0.99542,1e-05,0.70082]
[1777559306242,47.45,76184.71,0.0,-0.99542,1e-05,0.70151]
[1777559311278,47.45,76194.01,0.0,-0.99538,1e-05,0.70733]
[1777559312284,47.45,76195.22,0.0,-0.99537,1e-05,0.70824]
[1777559316312,47.45,76202.66,0.0,-0.99533,1e-05,0.71384]
[1777559319334,47.45,76208.46,0.0,-0.9953,1e-05,0.71823]
[1777559320341,47.45,76213.71,0.0,-0.99527,1e-05,0.72222]
[1777559321348,47.45,76213.32,0.0,-0.99527,1e-05,0.72192]
[1777559323361,47.45,76219.56,0.0,-0.99524,1e-05,0.72669]
[1777559325374,47.45,76224.0,0.0,-0.99521,1e-05,0.7301]
[1777559327391,47.45,76230.56,0.0,-0.99517,1e-05,0.73516]
[1777559328396,47.45,76235.75,0.0,-0.99515,1e-05,0.73918]
[1777559329403,47.45,76236.83,0.0,-0.99514,1e-05,0.74002]
[1777559333431,47.45,76244.12,0.0,-0.9951,1e-05,0.74571]
[1777559334438,47.45,76246.64,0.0,-0.99508,1e-05,0.74769]
[1777559335445,47.45,76241.46,0.0,-0.99511,1e-05,0.74363]
[1777559336457,47.45,76236.36,0.0,-0.99514,1e-05,0.73966]
[1777559337462,47.45,76234.12,0.0,-0.99515,1e-05,0.73792]
[1777559339475,47.45,76230.86,0.0,-0.99517,1e-05,0.73539]
[1777559344513,47.45,76229.5,0.0,-0.99518,1e-05,0.73434]
[1777559346525,47.45,76237.72,0.0,-0.99513,1e-05,0.74072]
[1777559347532,47.45,76241.22,0.0,-0.99511,1e-05,0.74345]
[1777559349547,47.45,76239.6,0.0,-0.99512,1e-05,0.74218]
[1777559354582,47.45,76244.58,0.0,-0.9951,1e-05,0.74607]
[1777559359617,47.45,76249.36,0.0,-0.99507,1e-05,0.74983]
[1777559364652,47.45,76245.27,0.0,-0.99509,1e-05,0.74662]
[1777559369687,47.45,76243.91,0.0,-0.9951,1e-05,0.74555]
[1777559371701,47.45,76250.35,0.0,-0.99507,1e-05,0.74944]
[1777559373715,47.45,76254.62,0.0,-0.99505,1e-05,0.7528]
[1777559378750,47.45,76269.85,0.0,-0.99496,1e-05,0.76491]
[1777559379757,47.45,76272.49,0.0,-0.99494,1e-05,0.76702]
[1777559384793,47.45,76274.3,0.0,-0.99493,1e-05,0.76848]
[1777559389829,47.45,76278.84,0.0,-0.9949,1e-05,0.77213]
[1777559394765,47.45,76284.61,0.0,-0.99487,1e-05,0.77679]
[1777559395876,47.45,76302.0,0.0,-0.99477,1e-05,0.791]
[1777559400912,47.45,76301.79,0.0,-0.99477,1e-05,0.79082]
[1777559401919,47.45,76291.25,0.0,-0.99483,1e-05,0.78219]
[1777559402926,47.45,76281.22,0.0,-0.99489,1e-05,0.77405]
[1777559403934,47.45,76275.28,0.0,-0.99492,1e-05,0.76926]
[1777559404940,47.45,76275.09,0.0,-0.99493,1e-05,0.76911]
[1777559405952,47.45,76270.07,0.0,-0.99496,1e-05,0.76508]
[1777559406954,47.45,76263.06,0.0,-0.995,1e-05,0.75949]
[1777559407961,47.45,76258.17,0.0,-0.99502,1e-05,0.75561]
[1777559408968,47.45,76255.49,0.0,-0.99504,1e-05,0.75349]
[1777559414005,47.45,76255.88,0.0,-0.99504,1e-05,0.7538]
[1777559419042,47.45,76258.98,0.0,-0.99502,1e-05,0.75625]
[1777559424077,47.45,76256.43,0.0,-0.99503,1e-05,0.75423]
[1777559426091,47.45,76269.29,0.0,-0.99496,1e-05,0.76446]
[1777559427098,47.45,76263.4,0.0,-0.99499,1e-05,0.75976]
[1777559429111,47.45,76258.77,0.0,-0.99502,1e-05,0.75609]
[1777559431126,47.45,76252.64,0.0,-0.99506,1e-05,0.75008]
[1777559436160,47.45,76249.45,0.0,-0.99508,1e-05,0.74757]
[1777559438176,47.45,76259.84,0.0,-0.99502,1e-05,0.75576]
[1777559439181,47.45,76268.58,0.0,-0.99497,1e-05,0.76271]
[1777559440189,47.45,76263.3,0.0,-0.995,1e-05,0.75851]
[1777559441196,47.45,76267.64,0.0,-0.99498,1e-05,0.76196]
[1777559443218,47.45,76267.77,0.0,-0.99498,1e-05,0.76207]
[1777559446233,47.45,76265.27,0.0,-0.99499,1e-05,0.76007]
[1777559451268,47.45,76258.65,0.0,-0.99503,1e-05,0.75482]
[1777559456301,47.45,76265.37,0.0,-0.99499,1e-05,0.76015]
[1777559461352,47.45,76270.75,0.0,-0.99496,1e-05,0.76445]
[1777559462350,47.45,76272.9,0.0,-0.99495,1e-05,0.76617]
[1777559463364,47.45,76278.54,0.0,-0.99491,1e-05,0.7707]
[1777559464366,47.45,76291.87,0.0,-0.99483,1e-05,0.78149]
[1777559465368,47.45,76306.51,0.0,-0.99475,1e-05,0.7935]
[1777559466376,47.45,76315.3,0.0,-0.99469,1e-05,0.80078]
[1777559467383,47.45,76315.43,0.0,-0.99469,1e-05,0.80089]
[1777559472430,47.45,76311.64,0.0,-0.99472,1e-05,0.79774]
[1777559474444,47.45,76320.4,0.0,-0.99466,1e-05,0.80503]
[1777559475479,47.45,76322.3,0.0,-0.99465,1e-05,0.80662]
[1777559477481,47.45,76331.55,0.0,-0.99459,1e-05,0.81439]
[1777559478489,47.45,76331.43,0.0,-0.99459,1e-05,0.81429]
[1777559480505,47.45,76345.65,0.0,-0.9945,1e-05,0.82635]
[1777559481511,47.45,76356.55,0.0,-0.99443,1e-05,0.8357]
[1777559482519,47.45,76357.51,0.0,-0.99443,1e-05,0.83653]
[1777559484531,47.45,76374.07,0.0,-0.99432,1e-05,0.85092]
[1777559485550,47.45,76394.73,0.0,-0.99419,1e-05,0.86916]
[1777559486552,47.45,76413.69,0.0,-0.99406,1e-05,0.88618]
[1777559487553,47.45,76426.11,0.0,-0.99398,1e-05,0.89748]
[1777559488563,47.45,76424.25,0.0,-0.99399,1e-05,0.89578]
[1777559490579,47.45,76431.82,0.0,-0.99394,1e-05,0.90271]
[1777559493595,47.45,76443.43,0.0,-0.99386,1e-05,0.91209]
[1777559494608,47.45,76450.16,0.0,-0.99382,1e-05,0.91835]
[1777559495617,47.45,76456.32,0.0,-0.99377,1e-05,0.9241]
[1777559496627,47.45,76470.75,0.0,-0.99367,1e-05,0.93771]
[1777559497624,47.45,76466.92,0.0,-0.9937,1e-05,0.93408]
[1777559499638,47.45,76464.07,0.0,-0.99372,1e-05,0.93139]
[1777559500644,47.45,76457.28,0.0,-0.99377,1e-05,0.925]
[1777559501650,47.45,76462.44,0.0,-0.99373,1e-05,0.92986]
[1777559503666,47.45,76456.68,0.0,-0.99377,1e-05,0.92444]
[1777559505678,47.45,76462.83,0.0,-0.99373,1e-05,0.93022]
[1777559506686,47.45,76469.86,0.0,-0.99368,1e-05,0.93687]
[1777559507693,47.45,76464.55,0.0,-0.99372,1e-05,0.93185]
[1777559509707,47.45,76475.21,0.0,-0.99364,1e-05,0.94195]
[1777559512730,47.45,76483.11,0.0,-0.99358,1e-05,0.9495]
[1777559513737,47.45,76492.95,0.0,-0.99351,1e-05,0.95897]
[1777559517765,47.45,76486.75,0.0,-0.99356,1e-05,0.953]
[1777559518774,47.45,76472.94,0.0,-0.99366,1e-05,0.93979]
[1777559519778,47.45,76460.76,0.0,-0.99374,1e-05,0.92827]
[1777559520785,47.45,76454.26,0.0,-0.99379,1e-05,0.92218]
[1777559523806,47.45,76460.36,0.0,-0.99375,1e-05,0.9279]
[1777559525822,47.45,76454.99,0.0,-0.99378,1e-05,0.92286]
[1777559528845,47.45,76448.29,0.0,-0.99383,1e-05,0.9166]
[1777559529852,47.45,76434.6,0.0,-0.99393,1e-05,0.90393]
[1777559530872,47.45,76421.62,0.0,-0.99401,1e-05,0.89205]
[1777559531866,47.45,76415.15,0.0,-0.99406,1e-05,0.88618]
[1777559534887,47.45,76422.75,0.0,-0.99401,1e-05,0.89308]
[1777559536900,47.45,76417.25,0.0,-0.99404,1e-05,0.88808]
[1777559541936,47.45,76419.57,0.0,-0.99403,1e-05,0.89019]
[1777559542942,47.45,76425.0,0.0,-0.99399,1e-05,0.89513]
[1777559543950,47.45,76434.82,0.0,-0.99392,1e-05,0.90413]
[1777559545841,47.45,76429.39,0.0,-0.99396,1e-05,0.89915]
[1777559550999,47.45,76429.88,0.0,-0.99396,1e-05,0.8996]
[1777559555915,47.45,76422.78,0.0,-0.99402,1e-05,0.89178]
[1777559558052,47.45,76418.22,0.0,-0.99405,1e-05,0.88764]
[1777559559061,47.45,76411.49,0.0,-0.99409,1e-05,0.88156]
[1777559564098,47.45,76418.76,0.0,-0.99404,1e-05,0.88813]
[1777559565103,47.45,76431.8,0.0,-0.99395,1e-05,0.90002]
[1777559567117,47.45,76423.95,0.0,-0.99401,1e-05,0.89285]
[1777559569131,47.45,76430.21,0.0,-0.99396,1e-05,0.89856]
[1777559574168,47.45,76431.13,0.0,-0.99396,1e-05,0.89941]
[1777559575177,47.45,76435.84,0.0,-0.99393,1e-05,0.90373]
[1777559580211,47.45,76439.71,0.0,-0.9939,1e-05,0.9073]
[1777559585246,47.45,76436.17,0.0,-0.99392,1e-05,0.90404]
[1777559589275,47.45,76440.32,0.0,-0.9939,1e-05,0.90786]
[1777559591291,47.45,76433.69,0.0,-0.99394,1e-05,0.90176]
[1777559595319,47.45,76439.55,0.0,-0.9939,1e-05,0.90715]
[1777559597333,47.45,76433.66,0.0,-0.99394,1e-05,0.90173]
[1777559598338,47.45,76432.26,0.0,-0.99395,1e-05,0.90044]
[1777559600362,47.45,76426.94,0.0,-0.99399,1e-05,0.89557]
[1777559601359,47.45,76416.93,0.0,-0.99406,1e-05,0.88647]
[1777559602365,47.45,76402.43,0.0,-0.99415,1e-05,0.87342]
[1777559603373,47.45,76410.56,0.0,-0.9941,1e-05,0.88072]
[1777559604381,47.45,76412.27,0.0,-0.99409,1e-05,0.88226]
[1777559607401,47.45,76417.68,0.0,-0.99405,1e-05,0.88715]
[1777559610422,47.45,76421.57,0.0,-0.99402,1e-05,0.89068]
[1777559611429,47.45,76416.39,0.0,-0.99407,1e-05,0.88466]
[1777559612437,47.45,76416.22,0.0,-0.99407,1e-05,0.88451]
[1777559616464,47.45,76423.38,0.0,-0.99402,1e-05,0.891]
[1777559617475,47.45,76430.18,0.0,-0.99397,1e-05,0.8972]
[1777559618481,47.45,76435.57,0.0,-0.99394,1e-05,0.90215]
[1777559619553,47.45,76433.84,0.0,-0.99395,1e-05,0.90056]
[1777559620498,47.45,76424.3,0.0,-0.99401,1e-05,0.89184]
[1777559621503,47.45,76403.49,0.0,-0.99415,1e-05,0.87306]
[1777559623520,47.45,76404.55,0.0,-0.99415,1e-05,0.87401]
[1777559628556,47.45,76397.99,0.0,-0.99419,1e-05,0.86816]
[1777559629561,47.45,76390.78,0.0,-0.99424,1e-05,0.86176]
[1777559634596,47.45,76380.52,0.0,-0.99431,1e-05,0.85272]
[1777559635603,47.45,76375.55,0.0,-0.99434,1e-05,0.84837]
[1777559638624,47.45,76368.98,0.0,-0.99438,1e-05,0.84265]
[1777559640638,47.45,76360.42,0.0,-0.99443,1e-05,0.83525]
[1777559641646,47.45,76356.28,0.0,-0.99446,1e-05,0.83169]
[1777559642671,47.45,76346.45,0.0,-0.99452,1e-05,0.82328]
[1777559643660,47.45,76340.22,0.0,-0.99456,1e-05,0.81799]
[1777559644666,47.45,76330.32,0.0,-0.99462,1e-05,0.80964]
[1777559645691,47.45,76320.41,0.0,-0.99469,1e-05,0.80136]
[1777559649709,47.45,76309.34,0.0,-0.99475,1e-05,0.79219]
[1777559651723,47.45,76302.59,0.0,-0.99479,1e-05,0.78664]
[1777559654745,47.45,76309.87,0.0,-0.99475,1e-05,0.79262]
[1777559659779,47.45,76308.94,0.0,-0.99476,1e-05,0.79186]
[1777559663807,47.45,76303.79,0.0,-0.99479,1e-05,0.78762]
[1777559668852,47.45,76302.27,0.0,-0.9948,1e-05,0.78637]
[1777559669849,47.45,76296.61,0.0,-0.99483,1e-05,0.78175]
[1777559670855,47.45,76279.66,0.0,-0.99493,1e-05,0.76803]
[1777559673877,47.45,76259.2,0.0,-0.99506,1e-05,0.75057]
[1777559674884,47.45,76248.95,0.0,-0.99512,1e-05,0.74253]
[1777559679919,47.45,76245.75,0.0,-0.99513,1e-05,0.74004]
[1777559680926,47.45,76239.37,0.0,-0.99517,1e-05,0.73508]
[1777559683947,47.45,76246.74,0.0,-0.99513,1e-05,0.74081]
[1777559686969,47.45,76257.84,0.0,-0.99506,1e-05,0.7495]
[1777559690996,47.45,76264.22,0.0,-0.99503,1e-05,0.75454]
[1777559693010,47.45,76258.56,0.0,-0.99506,1e-05,0.75007]
[1777559695028,47.45,76252.92,0.0,-0.99509,1e-05,0.74564]
[1777559700062,47.45,76254.55,0.0,-0.99508,1e-05,0.74692]
[1777559701066,47.45,76260.1,0.0,-0.99505,1e-05,0.75128]
[1777559702072,47.45,76271.12,0.0,-0.99499,1e-05,0.76002]
[1777559706101,47.45,76262.57,0.0,-0.99504,1e-05,0.75323]
[1777559709123,47.45,76256.6,0.0,-0.99507,1e-05,0.74853]
[1777559712144,47.45,76248.97,0.0,-0.99512,1e-05,0.74255]
[1777559714160,47.45,76241.25,0.0,-0.99516,1e-05,0.73654]
[1777559717055,47.45,76245.69,0.0,-0.99513,1e-05,0.73999]
[1777559720201,47.45,76250.33,0.0,-0.99511,1e-05,0.74361]
[1777559723221,47.45,76244.81,0.0,-0.99514,1e-05,0.7393]
[1777559725238,47.45,76250.78,0.0,-0.9951,1e-05,0.74396]
[1777559727126,47.45,76261.47,0.0,-0.99504,1e-05,0.75236]
[1777559728257,47.45,76268.55,0.0,-0.995,1e-05,0.75797]
[1777559731278,47.45,76274.85,0.0,-0.99497,1e-05,0.76181]
[1777559734299,47.45,76283.0,0.0,-0.99493,1e-05,0.76834]
[1777559737320,47.45,76291.73,0.0,-0.99487,1e-05,0.77538]
[1777559740345,47.45,76298.05,0.0,-0.99484,1e-05,0.78051]
[1777559742361,47.45,76303.29,0.0,-0.9948,1e-05,0.78479]
[1777559744372,47.45,76309.08,0.0,-0.99477,1e-05,0.78954]
[1777559749408,47.45,76310.23,0.0,-0.99476,1e-05,0.79049]
[1777559750414,47.45,76317.0,0.0,-0.99472,1e-05,0.79608]
[1777559755451,47.45,76318.02,0.0,-0.99472,1e-05,0.79692]
[1777559760485,47.45,76322.0,0.0,-0.99469,1e-05,0.80023]
[1777559763506,47.45,76326.61,0.0,-0.99466,1e-05,0.80407]
[1777559767534,47.45,76305.07,0.0,-0.99479,1e-05,0.78625]
[1777559768542,47.45,76300.66,0.0,-0.99482,1e-05,0.78264]
[1777559770555,47.45,76299.22,0.0,-0.99483,1e-05,0.78147]
[1777559773577,47.45,76304.97,0.0,-0.99479,1e-05,0.78617]
[1777559778619,47.45,76305.93,0.0,-0.99479,1e-05,0.78695]
[1777559783646,47.45,76306.38,0.0,-0.99479,1e-05,0.78732]
[1777559786669,47.45,76297.53,0.0,-0.99484,1e-05,0.78009]
[1777559787675,47.45,76294.35,0.0,-0.99486,1e-05,0.7775]
[1777559788686,47.45,76291.84,0.0,-0.99487,1e-05,0.77547]
[1777559790697,47.45,76286.48,0.0,-0.99491,1e-05,0.77114]
[1777559795731,47.45,76274.98,0.0,-0.99498,1e-05,0.76073]
[1777559796738,47.45,76266.6,0.0,-0.99503,1e-05,0.75407]
[1777559799759,47.45,76255.43,0.0,-0.99509,1e-05,0.74528]
[1777559800766,47.45,76250.12,0.0,-0.99512,1e-05,0.74113]
[1777559801773,47.45,76241.34,0.0,-0.99517,1e-05,0.7343]
[1777559803787,47.45,76235.25,0.0,-0.99521,1e-05,0.7296]
[1777559808823,47.45,76237.3,0.0,-0.9952,1e-05,0.73118]
[1777559810843,47.45,76244.5,0.0,-0.99516,1e-05,0.73675]
[1777559811845,47.45,76250.67,0.0,-0.99512,1e-05,0.74156]
[1777559812852,47.45,76254.36,0.0,-0.9951,1e-05,0.74444]
[1777559814867,47.45,76246.44,0.0,-0.99514,1e-05,0.73826]
[1777559819901,47.45,76245.19,0.0,-0.99515,1e-05,0.73729]
[1777559822922,47.45,76235.86,0.0,-0.9952,1e-05,0.73007]
[1777559824937,47.45,76228.64,0.0,-0.99524,1e-05,0.72453]
[1777559825943,47.45,76214.64,0.0,-0.99532,1e-05,0.71389]
[1777559826951,47.45,76205.84,0.0,-0.99537,1e-05,0.70726]
[1777559827983,47.45,76191.06,0.0,-0.99545,1e-05,0.69625]
[1777559828966,47.45,76179.89,0.0,-0.99551,1e-05,0.68803]
[1777559829974,47.45,76169.81,0.0,-0.99556,1e-05,0.68068]
[1777559831987,47.45,76177.27,0.0,-0.99552,1e-05,0.68611]
[1777559832993,47.45,76182.36,0.0,-0.9955,1e-05,0.68984]
[1777559834001,47.45,76175.76,0.0,-0.99553,1e-05,0.68501]
[1777559839045,47.45,76176.61,0.0,-0.99553,1e-05,0.68563]
[1777559844081,47.45,76182.16,0.0,-0.9955,1e-05,0.68969]
[1777559848109,47.45,76168.38,0.0,-0.99557,1e-05,0.67964]
[1777559853144,47.45,76163.96,0.0,-0.9956,1e-05,0.67536]
[1777559858180,47.45,76152.87,0.0,-0.99566,1e-05,0.6674]
[1777559860193,47.45,76147.83,0.0,-0.99568,1e-05,0.66381]
[1777559862207,47.45,76156.54,0.0,-0.99564,1e-05,0.67003]
[1777559863214,47.45,76165.83,0.0,-0.99559,1e-05,0.67671]
[1777559864221,47.45,76173.19,0.0,-0.99555,1e-05,0.68204]
[1777559865230,47.45,76178.05,0.0,-0.99553,1e-05,0.68559]
[1777559870266,47.45,76175.59,0.0,-0.99554,1e-05,0.68379]
[1777559873296,47.45,76181.35,0.0,-0.99551,1e-05,0.688]
[1777559874292,47.45,76187.43,0.0,-0.99548,1e-05,0.69247]
[1777559877313,47.45,76194.07,0.0,-0.99544,1e-05,0.69737]
[1777559881344,47.45,76182.34,0.0,-0.9955,1e-05,0.68873]
[1777559883352,47.45,76172.85,0.0,-0.99555,1e-05,0.6818]
[1777559885370,47.45,76167.67,0.0,-0.99558,1e-05,0.67804]
[1777559888268,47.45,76176.46,0.0,-0.99553,1e-05,0.68443]
[1777559889399,47.45,76183.87,0.0,-0.99549,1e-05,0.68985]
[1777559890406,47.45,76189.72,0.0,-0.99546,1e-05,0.69416]
[1777559891413,47.45,76194.63,0.0,-0.99544,1e-05,0.69779]
[1777559896451,47.45,76197.08,0.0,-0.99542,1e-05,0.69961]
[1777559898338,47.45,76204.76,0.0,-0.99538,1e-05,0.70533]
[1777559902494,47.45,76208.48,0.0,-0.99536,1e-05,0.70812]
[1777559907527,47.45,76206.86,0.0,-0.99537,1e-05,0.70691]
[1777559912563,47.45,76206.69,0.0,-0.99538,1e-05,0.70566]
[1777559916592,47.45,76200.16,0.0,-0.99541,1e-05,0.70079]
[1777559918606,47.45,76193.35,0.0,-0.99545,1e-05,0.69573]
[1777559920620,47.45,76203.1,0.0,-0.9954,1e-05,0.70298]
[1777559925655,47.45,76203.22,0.0,-0.9954,1e-05,0.70307]
[1777559929683,47.45,76209.88,0.0,-0.99536,1e-05,0.70805]
[1777559934727,47.45,76206.95,0.0,-0.99538,1e-05,0.70586]
[1777559935734,47.45,76189.95,0.0,-0.99547,1e-05,0.69322]
[1777559936742,47.45,76188.45,0.0,-0.99548,1e-05,0.69212]
[1777559938755,47.45,76195.94,0.0,-0.99544,1e-05,0.69765]
[1777559939762,47.45,76195.38,0.0,-0.99544,1e-05,0.69724]
[1777559942783,47.45,76188.11,0.0,-0.99548,1e-05,0.69187]
[1777559943790,47.45,76178.76,0.0,-0.99553,1e-05,0.68501]
[1777559944797,47.45,76165.97,0.0,-0.9956,1e-05,0.67573]
[1777559945804,47.45,76166.47,0.0,-0.99559,1e-05,0.67609]
[1777559948830,47.45,76171.8,0.0,-0.99557,1e-05,0.67995]
[1777559950855,47.45,76179.09,0.0,-0.99553,1e-05,0.68525]
[1777559955889,47.45,76174.73,0.0,-0.99555,1e-05,0.68208]
[1777559956893,47.45,76168.14,0.0,-0.99558,1e-05,0.6773]
[1777559957901,47.45,76164.12,0.0,-0.99561,1e-05,0.67439]
[1777559959914,47.45,76161.7,0.0,-0.99562,1e-05,0.67265]
[1777559962936,47.45,76158.86,0.0,-0.99563,1e-05,0.67061]
[1777559964950,47.45,76153.41,0.0,-0.99566,1e-05,0.66671]
[1777559966965,47.45,76164.53,0.0,-0.9956,1e-05,0.67469]
[1777559968977,47.45,76168.52,0.0,-0.99558,1e-05,0.67757]
[1777559973004,47.45,76158.42,0.0,-0.99564,1e-05,0.66922]
[1777559977033,47.45,76164.22,0.0,-0.99561,1e-05,0.67339]
[1777559981061,47.45,76171.1,0.0,-0.99558,1e-05,0.67835]
[1777559985090,47.45,76164.39,0.0,-0.99561,1e-05,0.67351]
[1777559986096,47.45,76159.07,0.0,-0.99564,1e-05,0.66969]
[1777559990124,47.45,76163.53,0.0,-0.99562,1e-05,0.67289]
[1777559995164,47.45,76165.7,0.0,-0.9956,1e-05,0.67445]
[1777559997173,47.45,76169.63,0.0,-0.99558,1e-05,0.67729]
[1777559999187,47.45,76173.95,0.0,-0.99556,1e-05,0.68042]
[1777560000194,47.45,76179.02,0.0,-0.99553,1e-05,0.68411]
[1777560001200,47.45,76178.8,0.0,-0.99554,1e-05,0.68395]
[1777560006261,47.45,76190.49,0.0,-0.99547,1e-05,0.69252]
[1777560007391,47.45,76217.83,0.0,-0.99533,1e-05,0.71291]
[1777560009267,47.45,76241.55,0.0,-0.99519,1e-05,0.73102]
[1777560010275,47.45,76232.76,0.0,-0.99524,1e-05,0.72427]
[1777560011281,47.45,76238.88,0.0,-0.99521,1e-05,0.72896]
[1777560015310,47.45,76245.61,0.0,-0.99517,1e-05,0.73416]
[1777560017323,47.45,76240.02,0.0,-0.9952,1e-05,0.72984]
[1777560021352,47.45,76234.9,0.0,-0.99523,1e-05,0.7259]
[1777560024371,47.45,76231.21,0.0,-0.99525,1e-05,0.72308]
[1777560028403,47.45,76225.17,0.0,-0.99529,1e-05,0.71848]
[1777560029407,47.45,76214.05,0.0,-0.99535,1e-05,0.71006]
[1777560034443,47.45,76218.62,0.0,-0.99533,1e-05,0.71238]
[1777560038470,47.45,76224.23,0.0,-0.9953,1e-05,0.71663]
[1777560039478,47.45,76229.45,0.0,-0.99527,1e-05,0.7206]
[1777560041492,47.45,76225.29,0.0,-0.99529,1e-05,0.71743]
[1777560046526,47.45,76224.38,0.0,-0.9953,1e-05,0.71674]
[1777560051562,47.45,76218.94,0.0,-0.99533,1e-05,0.71263]
[1777560056597,47.45,76222.91,0.0,-0.99531,1e-05,0.71563]
[1777560061635,47.45,76218.96,0.0,-0.99533,1e-05,0.71264]
[1777560062639,47.45,76201.38,0.0,-0.99542,1e-05,0.69947]
[1777560065664,47.45,76216.32,0.0,-0.99534,1e-05,0.71065]
[1777560066672,47.45,76230.68,0.0,-0.99526,1e-05,0.72154]
[1777560070703,47.45,76223.05,0.0,-0.9953,1e-05,0.71573]
[1777560075735,47.45,76222.42,0.0,-0.99531,1e-05,0.71526]
[1777560080769,47.45,76219.9,0.0,-0.99532,1e-05,0.71335]
[1777560085819,47.45,76224.35,0.0,-0.9953,1e-05,0.71672]
[1777560086819,47.45,76231.24,0.0,-0.99526,1e-05,0.72196]
[1777560087828,47.45,76247.4,0.0,-0.99517,1e-05,0.73439]
[1777560091852,47.45,76260.99,0.0,-0.9951,1e-05,0.74381]
[1777560092859,47.45,76272.63,0.0,-0.99503,1e-05,0.75297]
[1777560093866,47.45,76271.05,0.0,-0.99504,1e-05,0.75173]
[1777560098908,47.45,76268.99,0.0,-0.99505,1e-05,0.7501]
[1777560102929,47.45,76263.92,0.0,-0.99508,1e-05,0.74611]
[1777560107967,47.45,76268.72,0.0,-0.99505,1e-05,0.74989]
[1777560112999,47.45,76271.13,0.0,-0.99504,1e-05,0.75179]
[1777560115014,47.45,76277.4,0.0,-0.995,1e-05,0.75676]
[1777560119043,47.45,76287.47,0.0,-0.99495,1e-05,0.76479]
[1777560120052,47.45,76287.13,0.0,-0.99495,1e-05,0.76452]
[1777560124078,47.45,76293.4,0.0,-0.99491,1e-05,0.76956]
[1777560125087,47.45,76292.0,0.0,-0.99492,1e-05,0.76843]
[1777560126093,47.45,76284.58,0.0,-0.99496,1e-05,0.76248]
[1777560127100,47.45,76279.19,0.0,-0.99499,1e-05,0.75818]
[1777560128107,47.45,76275.33,0.0,-0.99502,1e-05,0.75511]
[1777560133142,47.45,76279.09,0.0,-0.99499,1e-05,0.7581]
[1777560138178,47.45,76277.51,0.0,-0.995,1e-05,0.75684]
[1777560143213,47.45,76283.29,0.0,-0.99497,1e-05,0.76145]
[1777560148248,47.45,76279.3,0.0,-0.99499,1e-05,0.75827]
[1777560149257,47.45,76285.07,0.0,-0.99496,1e-05,0.76287]
[1777560154290,47.45,76283.85,0.0,-0.99497,1e-05,0.76071]
[1777560158318,47.45,76290.13,0.0,-0.99494,1e-05,0.76573]
[1777560163352,47.45,76287.45,0.0,-0.99495,1e-05,0.76359]
[1777560166374,47.45,76273.43,0.0,-0.99503,1e-05,0.75243]
[1777560171409,47.45,76266.38,0.0,-0.99508,1e-05,0.74688]
[1777560175437,47.45,76257.88,0.0,-0.99512,1e-05,0.74022]
[1777560178458,47.45,76264.66,0.0,-0.99509,1e-05,0.74553]
[1777560182489,47.45,76277.29,0.0,-0.99501,1e-05,0.75549]
[1777560183498,47.45,76278.64,0.0,-0.995,1e-05,0.75656]
[1777560185510,47.45,76281.72,0.0,-0.99499,1e-05,0.75901]
[1777560188532,47.45,76287.83,0.0,-0.99495,1e-05,0.76389]
[1777560189538,47.45,76288.94,0.0,-0.99494,1e-05,0.76478]
[1777560194575,47.45,76291.33,0.0,-0.99493,1e-05,0.7667]
[1777560196611,47.45,76298.28,0.0,-0.99489,1e-05,0.7723]
[1777560198606,47.45,76303.31,0.0,-0.99486,1e-05,0.77637]
[1777560203638,47.45,76304.45,0.0,-0.99485,1e-05,0.7773]
[1777560205653,47.45,76299.05,0.0,-0.99488,1e-05,0.77292]
[1777560208677,47.45,76290.01,0.0,-0.99494,1e-05,0.76564]
[1777560213709,47.45,76289.19,0.0,-0.99495,1e-05,0.76379]
[1777560218745,47.45,76291.8,0.0,-0.99494,1e-05,0.76588]
[1777560223779,47.45,76289.73,0.0,-0.99495,1e-05,0.76422]
[1777560228814,47.45,76288.21,0.0,-0.99496,1e-05,0.76301]
[1777560233850,47.45,76286.99,0.0,-0.99496,1e-05,0.76203]
[1777560238886,47.45,76280.81,0.0,-0.995,1e-05,0.75711]
[1777560240898,47.45,76275.71,0.0,-0.99503,1e-05,0.75306]
[1777560243920,47.45,76268.05,0.0,-0.99507,1e-05,0.74702]
[1777560244927,47.45,76256.72,0.0,-0.99514,1e-05,0.73816]
[1777560246941,47.45,76250.31,0.0,-0.99517,1e-05,0.73319]
[1777560248956,47.45,76255.95,0.0,-0.99514,1e-05,0.73756]
[1777560249962,47.45,76265.98,0.0,-0.99509,1e-05,0.74539]
[1777560250969,47.45,76273.31,0.0,-0.99504,1e-05,0.75116]
[1777560256006,47.45,76275.17,0.0,-0.99503,1e-05,0.75263]
[1777560261044,47.45,76276.64,0.0,-0.99502,1e-05,0.7538]
[1777560264065,47.45,76283.21,0.0,-0.99499,1e-05,0.75902]
[1777560266079,47.45,76288.97,0.0,-0.99495,1e-05,0.76362]
[1777560268094,47.45,76291.9,0.0,-0.99493,1e-05,0.76596]
[1777560272121,47.45,76298.18,0.0,-0.99491,1e-05,0.76982]
[1777560273129,47.45,76298.72,0.0,-0.9949,1e-05,0.77026]
[1777560276150,47.45,76304.68,0.0,-0.99487,1e-05,0.77508]
[1777560278162,47.45,76308.42,0.0,-0.99484,1e-05,0.77812]
[1777560283199,47.45,76302.72,0.0,-0.99488,1e-05,0.77349]
[1777560288235,47.45,76303.5,0.0,-0.99487,1e-05,0.77412]
[1777560293270,47.45,76299.28,0.0,-0.9949,1e-05,0.77071]
[1777560295284,47.45,76292.06,0.0,-0.99494,1e-05,0.7649]
[1777560296291,47.45,76290.69,0.0,-0.99495,1e-05,0.76381]
[1777560299312,47.45,76285.62,0.0,-0.99498,1e-05,0.75975]
[1777560300320,47.45,76285.33,0.0,-0.99498,1e-05,0.75952]
[1777560302333,47.45,76279.4,0.0,-0.99502,1e-05,0.75481]
[1777560304347,47.45,76290.88,0.0,-0.99495,1e-05,0.76396]
[1777560305353,47.45,76295.83,0.0,-0.99492,1e-05,0.76793]
[1777560306361,47.45,76295.76,0.0,-0.99492,1e-05,0.76788]
[1777560311397,47.45,76300.45,0.0,-0.99489,1e-05,0.77166]
[1777560313413,47.45,76287.33,0.0,-0.99497,1e-05,0.76112]
[1777560314417,47.45,76286.45,0.0,-0.99497,1e-05,0.76042]
[1777560319459,47.45,76289.61,0.0,-0.99496,1e-05,0.76294]
[1777560322474,47.45,76283.87,0.0,-0.99499,1e-05,0.75836]
[1777560323481,47.45,76279.65,0.0,-0.99501,1e-05,0.75501]
[1777560326504,47.45,76287.44,0.0,-0.99497,1e-05,0.76121]
[1777560327510,47.45,76289.02,0.0,-0.99496,1e-05,0.76247]
[1777560329522,47.45,76295.85,0.0,-0.99492,1e-05,0.76795]
[1777560330530,47.45,76295.99,0.0,-0.99492,1e-05,0.76806]
[1777560334558,47.45,76308.41,0.0,-0.99485,1e-05,0.7769]
[1777560335565,47.45,76309.15,0.0,-0.99485,1e-05,0.77751]
[1777560337580,47.45,76303.28,0.0,-0.99488,1e-05,0.77275]
[1777560339594,47.45,76290.81,0.0,-0.99496,1e-05,0.76271]
[1777560340601,47.45,76286.86,0.0,-0.99498,1e-05,0.75956]
[1777560342614,47.45,76285.97,0.0,-0.99498,1e-05,0.75885]
[1777560347649,47.45,76281.56,0.0,-0.99501,1e-05,0.75534]
[1777560348661,47.45,76277.21,0.0,-0.99504,1e-05,0.7519]
[1777560350676,47.45,76264.09,0.0,-0.99511,1e-05,0.74159]
[1777560351690,47.45,76255.46,0.0,-0.99516,1e-05,0.73487]
[1777560355719,47.45,76277.61,0.0,-0.99503,1e-05,0.75221]
[1777560356720,47.45,76286.34,0.0,-0.99498,1e-05,0.75914]
[1777560357728,47.45,76283.09,0.0,-0.995,1e-05,0.75656]
[1777560360749,47.45,76277.82,0.0,-0.99503,1e-05,0.75238]
[1777560362766,47.45,76282.86,0.0,-0.995,1e-05,0.75637]
[1777560363773,47.45,76292.59,0.0,-0.99495,1e-05,0.76414]
[1777560364782,47.45,76294.53,0.0,-0.99493,1e-05,0.76569]
[1777560366799,47.45,76301.3,0.0,-0.99489,1e-05,0.77115]
[1777560368822,47.45,76314.56,0.0,-0.99482,1e-05,0.78192]
[1777560373852,47.45,76308.5,0.0,-0.99485,1e-05,0.77698]
[1777560374859,47.45,76307.28,0.0,-0.99486,1e-05,0.77599]
[1777560379895,47.45,76308.59,0.0,-0.99485,1e-05,0.77705]
[1777560381910,47.45,76305.95,0.0,-0.99487,1e-05,0.77491]
[1777560382917,47.45,76300.57,0.0,-0.9949,1e-05,0.77056]
[1777560383923,47.45,76299.61,0.0,-0.9949,1e-05,0.76978]
[1777560384930,47.45,76305.25,0.0,-0.99487,1e-05,0.77434]
[1777560385936,47.45,76305.02,0.0,-0.99487,1e-05,0.77415]
[1777560390973,47.45,76300.76,0.0,-0.9949,1e-05,0.77071]
[1777560396017,47.45,76300.32,0.0,-0.99491,1e-05,0.76916]
[1777560398024,47.45,76311.44,0.0,-0.99484,1e-05,0.77816]
[1777560399031,47.45,76315.99,0.0,-0.99481,1e-05,0.78187]
[1777560404071,47.45,76324.81,0.0,-0.99476,1e-05,0.78911]
[1777560405073,47.45,76336.45,0.0,-0.99469,1e-05,0.79874]
[1777560406083,47.45,76347.48,0.0,-0.99462,1e-05,0.80796]
[1777560407089,47.45,76352.6,0.0,-0.99459,1e-05,0.81227]
[1777560408094,47.45,76352.67,0.0,-0.99459,1e-05,0.81233]
[1777560410114,47.45,76372.6,0.0,-0.99446,1e-05,0.82929]
[1777560411153,47.45,76391.54,0.0,-0.99434,1e-05,0.84568]
[1777560412123,47.45,76389.82,0.0,-0.99435,1e-05,0.84418]
[1777560414139,47.45,76382.74,0.0,-0.9944,1e-05,0.83803]
[1777560415147,47.45,76375.51,0.0,-0.99445,1e-05,0.83179]
[1777560416152,47.45,76371.36,0.0,-0.99447,1e-05,0.82823]
[1777560417161,47.45,76361.15,0.0,-0.99454,1e-05,0.81951]
[1777560418166,47.45,76351.24,0.0,-0.9946,1e-05,0.81112]
[1777560419173,47.45,76343.1,0.0,-0.99465,1e-05,0.80429]
[1777560420179,47.45,76338.33,0.0,-0.99468,1e-05,0.80031]
[1777560421187,47.45,76339.77,0.0,-0.99467,1e-05,0.80151]
[1777560426222,47.45,76343.62,0.0,-0.99465,1e-05,0.80473]
[1777560427230,47.45,76344.44,0.0,-0.99464,1e-05,0.80541]
[1777560428236,47.45,76350.72,0.0,-0.9946,1e-05,0.81069]
[1777560433273,47.45,76346.31,0.0,-0.99463,1e-05,0.80698]
[1777560435287,47.45,76339.43,0.0,-0.99467,1e-05,0.80122]
[1777560436297,47.45,76339.62,0.0,-0.99467,1e-05,0.80138]
[1777560441328,47.45,76334.26,0.0,-0.9947,1e-05,0.79692]
[1777560444354,47.45,76320.63,0.0,-0.99479,1e-05,0.78567]
[1777560446365,47.45,76324.91,0.0,-0.99476,1e-05,0.78919]
[1777560447372,47.45,76326.68,0.0,-0.99475,1e-05,0.79065]
[1777560449388,47.45,76336.49,0.0,-0.99469,1e-05,0.79878]
[1777560450393,47.45,76335.96,0.0,-0.99469,1e-05,0.79833]
[1777560453414,47.45,76327.87,0.0,-0.99475,1e-05,0.79041]
[1777560454421,47.45,76323.91,0.0,-0.99477,1e-05,0.78715]
[1777560456436,47.45,76318.95,0.0,-0.9948,1e-05,0.78308]
[1777560459456,47.45,76317.93,0.0,-0.99481,1e-05,0.78225]
[1777560464491,47.45,76319.44,0.0,-0.9948,1e-05,0.78348]
[1777560468519,47.45,76325.21,0.0,-0.99477,1e-05,0.78822]
[1777560469526,47.45,76334.77,0.0,-0.99471,1e-05,0.79612]
[1777560470533,47.45,76340.07,0.0,-0.99468,1e-05,0.80053]
[1777560471540,47.45,76345.65,0.0,-0.99464,1e-05,0.80519]
[1777560472563,47.45,76345.37,0.0,-0.99464,1e-05,0.80495]
[1777560474566,47.45,76351.13,0.0,-0.99461,1e-05,0.80979]
[1777560475573,47.45,76350.39,0.0,-0.99461,1e-05,0.80917]
[1777560480610,47.45,76349.5,0.0,-0.99462,1e-05,0.80842]
[1777560482622,47.45,76342.81,0.0,-0.99466,1e-05,0.80281]
[1777560483630,47.45,76337.45,0.0,-0.99469,1e-05,0.79834]
[1777560484636,47.45,76339.23,0.0,-0.99468,1e-05,0.79983]
[1777560485642,47.45,76346.35,0.0,-0.99464,1e-05,0.80577]
[1777560486649,47.45,76348.87,0.0,-0.99462,1e-05,0.80789]
[1777560489671,47.45,76355.15,0.0,-0.99458,1e-05,0.81318]
[1777560494707,47.45,76350.48,0.0,-0.99461,1e-05,0.80924]
[1777560497727,47.45,76344.74,0.0,-0.99465,1e-05,0.80443]
[1777560502763,47.45,76339.74,0.0,-0.99468,1e-05,0.80025]
[1777560504777,47.45,76332.68,0.0,-0.99472,1e-05,0.79439]
[1777560505783,47.45,76332.56,0.0,-0.99472,1e-05,0.79429]
[1777560510819,47.45,76331.6,0.0,-0.99473,1e-05,0.79349]
[1777560511827,47.45,76326.39,0.0,-0.99477,1e-05,0.78797]
[1777560512834,47.45,76326.4,0.0,-0.99477,1e-05,0.78798]
[1777560514847,47.45,76320.55,0.0,-0.9948,1e-05,0.78318]
[1777560519882,47.45,76311.68,0.0,-0.99486,1e-05,0.77595]
[1777560521897,47.45,76309.02,0.0,-0.99487,1e-05,0.77379]
[1777560523910,47.45,76316.8,0.0,-0.99483,1e-05,0.78012]
[1777560524918,47.45,76316.68,0.0,-0.99483,1e-05,0.78002]
[1777560527939,47.45,76310.18,0.0,-0.99487,1e-05,0.77473]
[1777560531968,47.45,76306.25,0.0,-0.99489,1e-05,0.77155]
[1777560533981,47.45,76311.25,0.0,-0.99486,1e-05,0.7756]
[1777560535995,47.45,76312.23,0.0,-0.99485,1e-05,0.7764]
[1777560541030,47.45,76313.7,0.0,-0.99484,1e-05,0.77759]
[1777560544051,47.45,76306.91,0.0,-0.99488,1e-05,0.77208]
[1777560547073,47.45,76305.16,0.0,-0.99489,1e-05,0.77067]
[1777560548082,47.45,76313.12,0.0,-0.99485,1e-05,0.77712]
[1777560549086,47.45,76323.1,0.0,-0.99479,1e-05,0.78527]
[1777560550093,47.45,76321.75,0.0,-0.9948,1e-05,0.78416]
[1777560553113,47.45,76330.73,0.0,-0.99474,1e-05,0.79155]
[1777560554122,47.45,76330.87,0.0,-0.99474,1e-05,0.79167]
[1777560559157,47.45,76330.2,0.0,-0.99474,1e-05,0.79111]
[1777560564195,47.45,76328.6,0.0,-0.99475,1e-05,0.78979]
[1777560567220,47.45,76334.5,0.0,-0.99472,1e-05,0.79467]
[1777560572252,47.45,76336.09,0.0,-0.99472,1e-05,0.79476]
[1777560573259,47.45,76344.69,0.0,-0.99466,1e-05,0.80191]
[1777560574266,47.45,76345.71,0.0,-0.99466,1e-05,0.80277]
[1777560579301,47.45,76345.66,0.0,-0.99466,1e-05,0.80272]
[1777560584342,47.45,76352.61,0.0,-0.99461,1e-05,0.80855]
[1777560586356,47.45,76346.53,0.0,-0.99465,1e-05,0.80345]
[1777560587363,47.45,76345.12,0.0,-0.99466,1e-05,0.80227]
[1777560593358,47.45,76339.73,0.0,-0.99469,1e-05,0.79778]
[1777560596425,47.45,76328.16,0.0,-0.99476,1e-05,0.78821]
[1777560597433,47.45,76326.14,0.0,-0.99478,1e-05,0.78655]
[1777560599447,47.45,76336.04,0.0,-0.99472,1e-05,0.79472]
[1777560601461,47.45,76333.9,0.0,-0.99473,1e-05,0.79295]
[1777560603479,47.45,76341.18,0.0,-0.99469,1e-05,0.79899]
[1777560605489,47.45,76338.07,0.0,-0.9947,1e-05,0.7964]
[1777560608510,47.45,76329.21,0.0,-0.99476,1e-05,0.78908]
[1777560609517,47.45,76328.33,0.0,-0.99476,1e-05,0.78835]
[1777560614552,47.45,76329.87,0.0,-0.99475,1e-05,0.78962]
[1777560616574,47.45,76340.32,0.0,-0.99469,1e-05,0.79827]
[1777560617576,47.45,76338.15,0.0,-0.9947,1e-05,0.79647]
[1777560619592,47.45,76334.16,0.0,-0.99473,1e-05,0.79316]
[1777560623618,47.45,76340.28,0.0,-0.99469,1e-05,0.79824]
[1777560628654,47.45,76338.97,0.0,-0.9947,1e-05,0.79715]
[1777560629661,47.45,76333.02,0.0,-0.99474,1e-05,0.79222]
[1777560630668,47.45,76331.33,0.0,-0.99475,1e-05,0.79082]
[1777560633689,47.45,76338.49,0.0,-0.99471,1e-05,0.79552]
[1777560634696,47.45,76339.06,0.0,-0.99471,1e-05,0.796]
[1777560636711,47.45,76346.74,0.0,-0.99466,1e-05,0.80239]
[1777560637717,47.45,76349.21,0.0,-0.99464,1e-05,0.80446]
[1777560639731,47.45,76352.77,0.0,-0.99462,1e-05,0.80744]
[1777560644765,47.45,76343.77,0.0,-0.99468,1e-05,0.79991]
[1777560646780,47.45,76341.81,0.0,-0.99469,1e-05,0.79828]
[1777560651818,47.45,76342.22,0.0,-0.99469,1e-05,0.79862]
[1777560656850,47.45,76343.23,0.0,-0.99468,1e-05,0.79946]
[1777560661895,47.45,76339.35,0.0,-0.9947,1e-05,0.79624]
[1777560662893,47.45,76331.18,0.0,-0.99475,1e-05,0.78948]
[1777560663901,47.45,76326.85,0.0,-0.99478,1e-05,0.78592]
[1777560664912,47.45,76325.68,0.0,-0.99479,1e-05,0.78496]
[1777560665916,47.45,76317.15,0.0,-0.99484,1e-05,0.77799]
[1777560666922,47.45,76313.21,0.0,-0.99486,1e-05,0.77478]
[1777560668935,47.45,76310.68,0.0,-0.99488,1e-05,0.77273]
[1777560672963,47.45,76316.83,0.0,-0.99484,1e-05,0.77773]
[1777560676991,47.45,76315.46,0.0,-0.99485,1e-05,0.77661]
[1777560682027,47.45,76309.86,0.0,-0.99488,1e-05,0.77207]
[1777560687069,47.45,76307.1,0.0,-0.9949,1e-05,0.76984]
[1777560692107,47.45,76306.28,0.0,-0.99491,1e-05,0.76798]
[1777560695128,47.45,76313.26,0.0,-0.99487,1e-05,0.77362]
[1777560700161,47.45,76314.12,0.0,-0.99486,1e-05,0.77432]
[1777560702175,47.45,76308.49,0.0,-0.9949,1e-05,0.76976]
[1777560707210,47.45,76310.89,0.0,-0.99488,1e-05,0.7717]
[1777560709225,47.45,76317.99,0.0,-0.99484,1e-05,0.77746]
[1777560710231,47.45,76323.09,0.0,-0.99481,1e-05,0.78162]
[1777560712245,47.45,76327.9,0.0,-0.99478,1e-05,0.78556]
[1777560714259,47.45,76361.58,0.0,-0.99457,1e-05,0.81362]
[1777560715268,47.45,76370.4,0.0,-0.99452,1e-05,0.82111]
[1777560716275,47.45,76369.67,0.0,-0.99452,1e-05,0.82049]
[1777560721312,47.45,76372.38,0.0,-0.99451,1e-05,0.8228]
[1777560722317,47.45,76374.1,0.0,-0.9945,1e-05,0.82427]
[1777560723326,47.45,76379.69,0.0,-0.99446,1e-05,0.82906]
[1777560724333,47.45,76386.16,0.0,-0.99442,1e-05,0.83463]
[1777560725340,47.45,76400.8,0.0,-0.99432,1e-05,0.84735]
[1777560726347,47.45,76405.26,0.0,-0.9943,1e-05,0.85126]
[1777560728362,47.45,76414.25,0.0,-0.99424,1e-05,0.85918]
[1777560729368,47.45,76414.7,0.0,-0.99423,1e-05,0.85958]
[1777560733399,47.45,76403.81,0.0,-0.9943,1e-05,0.84999]
[1777560734404,47.45,76399.46,0.0,-0.99433,1e-05,0.84618]
[1777560736422,47.45,76394.96,0.0,-0.99436,1e-05,0.84226]
[1777560737428,47.45,76381.68,0.0,-0.99445,1e-05,0.83077]
[1777560738435,47.45,76373.32,0.0,-0.9945,1e-05,0.8236]
[1777560739442,47.45,76367.66,0.0,-0.99454,1e-05,0.81878]
[1777560740450,47.45,76364.1,0.0,-0.99456,1e-05,0.81576]
[1777560743473,47.45,76360.91,0.0,-0.99458,1e-05,0.81306]
[1777560744486,47.45,76351.97,0.0,-0.99463,1e-05,0.80553]
[1777560749520,47.45,76346.9,0.0,-0.99467,1e-05,0.80129]
[1777560754559,47.45,76350.54,0.0,-0.99465,1e-05,0.8031]
[1777560756568,47.45,76341.91,0.0,-0.9947,1e-05,0.79591]
[1777560758583,47.45,76334.84,0.0,-0.99475,1e-05,0.79006]
[1777560759589,47.45,76327.7,0.0,-0.99479,1e-05,0.78418]
[1777560764624,47.45,76324.24,0.0,-0.99481,1e-05,0.78135]
[1777560768653,47.45,76331.41,0.0,-0.99477,1e-05,0.78723]
[1777560772681,47.45,76341.17,0.0,-0.99471,1e-05,0.79529]
[1777560773688,47.45,76340.32,0.0,-0.99471,1e-05,0.79459]
[1777560775703,47.45,76333.19,0.0,-0.99476,1e-05,0.7887]
[1777560776709,47.45,76330.87,0.0,-0.99477,1e-05,0.78679]
[1777560778726,47.45,76327.11,0.0,-0.99479,1e-05,0.7837]
[1777560782751,47.45,76320.39,0.0,-0.99484,1e-05,0.77821]
[1777560783758,47.45,76315.54,0.0,-0.99486,1e-05,0.77427]
[1777560784725,47.45,76314.12,0.0,-0.99487,1e-05,0.77312]
[1777560789800,47.45,76318.8,0.0,-0.99484,1e-05,0.77692]
[1777560794840,47.45,76321.42,0.0,-0.99483,1e-05,0.77905]
[1777560799869,47.45,76324.42,0.0,-0.99481,1e-05,0.7815]
[1777560804917,47.45,76318.7,0.0,-0.99485,1e-05,0.77683]
[1777560805914,47.45,76310.8,0.0,-0.99489,1e-05,0.77043]
[1777560806920,47.45,76307.01,0.0,-0.99491,1e-05,0.76737]
[1777560811957,47.45,76302.01,0.0,-0.99495,1e-05,0.76217]
[1777560814978,47.45,76308.09,0.0,-0.99492,1e-05,0.76705]
[1777560816990,47.45,76313.09,0.0,-0.99489,1e-05,0.77108]
[1777560822032,47.45,76309.2,0.0,-0.99491,1e-05,0.76794]
[1777560826060,47.45,76313.46,0.0,-0.99488,1e-05,0.77138]
[1777560831095,47.45,76314.88,0.0,-0.99488,1e-05,0.77253]
[1777560836130,47.45,76311.45,0.0,-0.9949,1e-05,0.76976]
[1777560841164,47.45,76309.15,0.0,-0.99491,1e-05,0.7679]
[1777560844186,47.45,76315.54,0.0,-0.99487,1e-05,0.77306]
[1777560845193,47.45,76322.33,0.0,-0.99483,1e-05,0.77858]
[1777560850228,47.45,76326.43,0.0,-0.99481,1e-05,0.78193]
[1777560855266,47.45,76328.76,0.0,-0.99479,1e-05,0.78384]
[1777560860298,47.45,76336.77,0.0,-0.99474,1e-05,0.79043]
[1777560865333,47.45,76336.77,0.0,-0.99474,1e-05,0.79043]
[1777560870369,47.45,76339.07,0.0,-0.99473,1e-05,0.79233]
[1777560872382,47.45,76346.46,0.0,-0.99469,1e-05,0.79723]
[1777560877419,47.45,76350.37,0.0,-0.99467,1e-05,0.80048]
[1777560878425,47.45,76359.61,0.0,-0.99461,1e-05,0.80822]
[1777560883460,47.45,76357.55,0.0,-0.99462,1e-05,0.80649]
[1777560888495,47.45,76351.91,0.0,-0.99466,1e-05,0.80177]
[1777560892523,47.45,76345.54,0.0,-0.9947,1e-05,0.79646]
[1777560895547,47.45,76339.11,0.0,-0.99474,1e-05,0.79114]
[1777560896551,47.45,76330.37,0.0,-0.99479,1e-05,0.78394]
[1777560900580,47.45,76317.79,0.0,-0.99487,1e-05,0.77368]
[1777560901587,47.45,76312.47,0.0,-0.9949,1e-05,0.76938]
[1777560903601,47.45,76304.88,0.0,-0.99494,1e-05,0.76328]
[1777560907628,47.45,76299.87,0.0,-0.99497,1e-05,0.75927]
[1777560912664,47.45,76295.53,0.0,-0.995,1e-05,0.75581]
[1777560917699,47.45,76297.5,0.0,-0.99499,1e-05,0.75738]
[1777560920719,47.45,76302.09,0.0,-0.99496,1e-05,0.76104]
[1777560922734,47.45,76295.35,0.0,-0.995,1e-05,0.75567]
[1777560927769,47.45,76299.2,0.0,-0.99498,1e-05,0.75873]
[1777560932807,47.45,76315.67,0.0,-0.99489,1e-05,0.77077]
[1777560933811,47.45,76314.07,0.0,-0.9949,1e-05,0.76947]
[1777560938851,47.45,76318.8,0.0,-0.99487,1e-05,0.7733]
[1777560943885,47.45,76318.26,0.0,-0.99487,1e-05,0.77286]
[1777560947913,47.45,76324.4,0.0,-0.99483,1e-05,0.77785]
[1777560950934,47.45,76324.77,0.0,-0.99483,1e-05,0.77815]
[1777560951941,47.45,76319.69,0.0,-0.99486,1e-05,0.77402]
[1777560952948,47.45,76320.64,0.0,-0.99486,1e-05,0.77479]
[1777560957982,47.45,76313.66,0.0,-0.9949,1e-05,0.76914]
[1777560958990,47.45,76310.91,0.0,-0.99492,1e-05,0.76693]
[1777560964030,47.45,76315.12,0.0,-0.99489,1e-05,0.77032]
[1777560966044,47.45,76300.51,0.0,-0.99498,1e-05,0.75859]
[1777560967050,47.45,76289.51,0.0,-0.99504,1e-05,0.74986]
[1777560968058,47.45,76288.37,0.0,-0.99505,1e-05,0.74896]
[1777560970073,47.45,76280.91,0.0,-0.99509,1e-05,0.74309]
[1777560972087,47.45,76282.03,0.0,-0.99508,1e-05,0.74397]
[1777560975110,47.45,76283.57,0.0,-0.99507,1e-05,0.74518]
[1777560980143,47.45,76280.7,0.0,-0.99509,1e-05,0.74293]
[1777560985177,47.45,76282.08,0.0,-0.99508,1e-05,0.74401]
[1777560990217,47.45,76277.86,0.0,-0.99511,1e-05,0.7407]
[1777560991220,47.45,76283.55,0.0,-0.99508,1e-05,0.74399]
[1777560992227,47.45,76284.07,0.0,-0.99508,1e-05,0.7444]
[1777560997262,47.45,76276.48,0.0,-0.99512,1e-05,0.73846]
[1777561000283,47.45,76275.11,0.0,-0.99513,1e-05,0.73739]
[1777561005323,47.45,76274.35,0.0,-0.99514,1e-05,0.7368]
[1777561008343,47.45,76268.57,0.0,-0.99517,1e-05,0.73231]
[1777561009355,47.45,76267.13,0.0,-0.99518,1e-05,0.7312]
[1777561014386,47.45,76266.1,0.0,-0.99518,1e-05,0.7304]
[1777561019419,47.45,76264.75,0.0,-0.99519,1e-05,0.72936]
[1777561024455,47.45,76265.55,0.0,-0.99518,1e-05,0.72998]
[1777561026469,47.45,76271.73,0.0,-0.99515,1e-05,0.73476]
[1777561028483,47.45,76277.31,0.0,-0.99512,1e-05,0.73911]
[1777561030496,47.45,76271.36,0.0,-0.99515,1e-05,0.73448]
[1777561035532,47.45,76272.26,0.0,-0.99515,1e-05,0.73518]
[1777561038559,47.45,76258.06,0.0,-0.99523,1e-05,0.72421]
[1777561039565,47.45,76246.14,0.0,-0.99529,1e-05,0.71511]
[1777561044601,47.45,76244.02,0.0,-0.99531,1e-05,0.71351]
[1777561045608,47.45,76226.86,0.0,-0.9954,1e-05,0.7006]
[1777561046614,47.45,76224.71,0.0,-0.99541,1e-05,0.699]
[1777561051651,47.45,76225.27,0.0,-0.99541,1e-05,0.6983]
[1777561053663,47.45,76232.1,0.0,-0.99538,1e-05,0.7034]
[1777561058699,47.45,76235.61,0.0,-0.99536,1e-05,0.70603]
[1777561063736,47.45,76228.53,0.0,-0.9954,1e-05,0.70073]
[1777561067763,47.45,76233.72,0.0,-0.99537,1e-05,0.70461]
[1777561072798,47.45,76230.48,0.0,-0.99539,1e-05,0.70219]
[1777561077833,47.45,76227.22,0.0,-0.9954,1e-05,0.69975]
[1777561082870,47.45,76228.25,0.0,-0.9954,1e-05,0.70052]
[1777561085889,47.45,76236.2,0.0,-0.99536,1e-05,0.70647]
[1777561090924,47.45,76236.25,0.0,-0.99536,1e-05,0.70651]
[1777561095960,47.45,76238.67,0.0,-0.99534,1e-05,0.70833]
[1777561097974,47.45,76248.92,0.0,-0.99529,1e-05,0.71609]
[1777561098980,47.45,76250.0,0.0,-0.99528,1e-05,0.71691]
[1777561102001,47.45,76256.55,0.0,-0.99524,1e-05,0.72191]
[1777561105031,47.45,76265.27,0.0,-0.99519,1e-05,0.72861]
[1777561106030,47.45,76267.4,0.0,-0.99518,1e-05,0.73025]
[1777561111066,47.45,76271.19,0.0,-0.99517,1e-05,0.73203]
[1777561115095,47.45,76264.54,0.0,-0.99521,1e-05,0.72689]
[1777561117113,47.45,76261.42,0.0,-0.99522,1e-05,0.7245]
[1777561120132,47.45,76267.53,0.0,-0.99519,1e-05,0.7292]
[1777561122145,47.45,76270.65,0.0,-0.99517,1e-05,0.73161]
[1777561127180,47.45,76270.87,0.0,-0.99517,1e-05,0.73178]
[1777561132217,47.45,76275.8,0.0,-0.99514,1e-05,0.73561]
[1777561137251,47.45,76274.08,0.0,-0.99515,1e-05,0.73427]
[1777561142287,47.45,76272.44,0.0,-0.99516,1e-05,0.733]
[1777561146314,47.45,76280.52,0.0,-0.99511,1e-05,0.73928]
[1777561147322,47.45,76285.76,0.0,-0.99508,1e-05,0.74339]
[1777561148328,47.45,76284.39,0.0,-0.99509,1e-05,0.74231]
[1777561153363,47.45,76280.85,0.0,-0.99511,1e-05,0.73954]
[1777561156383,47.45,76275.26,0.0,-0.99514,1e-05,0.73519]
[1777561157390,47.45,76273.69,0.0,-0.99515,1e-05,0.73397]
[1777561162425,47.45,76271.56,0.0,-0.99517,1e-05,0.73232]
[1777561167461,47.45,76271.06,0.0,-0.99517,1e-05,0.73193]
[1777561172498,47.45,76271.08,0.0,-0.99518,1e-05,0.73079]
[1777561177531,47.45,76270.52,0.0,-0.99518,1e-05,0.73035]
[1777561179546,47.45,76265.14,0.0,-0.99521,1e-05,0.7262]
[1777561181560,47.45,76259.58,0.0,-0.99524,1e-05,0.72194]
[1777561186594,47.45,76257.55,0.0,-0.99525,1e-05,0.72038]
[1777561191630,47.45,76259.77,0.0,-0.99524,1e-05,0.72208]
[1777561195662,47.45,76254.94,0.0,-0.99527,1e-05,0.71839]
[1777561197672,47.45,76246.88,0.0,-0.99531,1e-05,0.71227]
[1777561202711,47.45,76245.51,0.0,-0.99532,1e-05,0.71123]
[1777561204724,47.45,76265.94,0.0,-0.99521,1e-05,0.72682]
[1777561205731,47.45,76277.58,0.0,-0.99514,1e-05,0.73583]
[1777561206747,47.45,76292.59,0.0,-0.99505,1e-05,0.74759]
[1777561207745,47.45,76295.72,0.0,-0.99503,1e-05,0.75006]
[1777561210766,47.45,76300.28,0.0,-0.99501,1e-05,0.75367]
[1777561212780,47.45,76307.33,0.0,-0.99497,1e-05,0.75928]
[1777561214795,47.45,76296.55,0.0,-0.99503,1e-05,0.75071]
[1777561219830,47.45,76297.2,0.0,-0.99503,1e-05,0.75123]
[1777561224864,47.45,76292.55,0.0,-0.99505,1e-05,0.74755]
[1777561227885,47.45,76296.94,0.0,-0.99503,1e-05,0.75102]
[1777561230917,47.45,76302.31,0.0,-0.995,1e-05,0.75528]
[1777561232926,47.45,76282.86,0.0,-0.99512,1e-05,0.73878]
[1777561237964,47.45,76286.26,0.0,-0.9951,1e-05,0.74144]
[1777561242994,47.45,76288.56,0.0,-0.99508,1e-05,0.74324]
[1777561248030,47.45,76293.71,0.0,-0.99505,1e-05,0.74729]
[1777561249039,47.45,76301.64,0.0,-0.99501,1e-05,0.75357]
[1777561254073,47.45,76310.86,0.0,-0.99495,1e-05,0.76091]
[1777561257092,47.45,76302.42,0.0,-0.995,1e-05,0.75419]
[1777561260116,47.45,76296.74,0.0,-0.99504,1e-05,0.74968]
[1777561265149,47.45,76298.76,0.0,-0.99502,1e-05,0.75128]
[1777561268170,47.45,76293.17,0.0,-0.99506,1e-05,0.74687]
[1777561272200,47.45,76302.87,0.0,-0.995,1e-05,0.75454]
[1777561273205,47.45,76305.51,0.0,-0.99499,1e-05,0.75664]
[1777561275222,47.45,76311.41,0.0,-0.99495,1e-05,0.76136]
[1777561276229,47.45,76318.77,0.0,-0.99491,1e-05,0.76727]
[1777561277236,47.45,76320.11,0.0,-0.9949,1e-05,0.76835]
[1777561282272,47.45,76318.6,0.0,-0.99491,1e-05,0.76713]
[1777561286301,47.45,76326.66,0.0,-0.99486,1e-05,0.77365]
[1777561288314,47.45,76321.09,0.0,-0.99489,1e-05,0.76914]
[1777561293349,47.45,76324.62,0.0,-0.99488,1e-05,0.77079]
[1777561298384,47.45,76319.62,0.0,-0.99491,1e-05,0.76675]
[1777561303429,47.45,76319.55,0.0,-0.99491,1e-05,0.7667]
[1777561308458,47.45,76322.29,0.0,-0.99489,1e-05,0.76891]
[1777561313497,47.45,76320.51,0.0,-0.9949,1e-05,0.76747]
[1777561318531,47.45,76322.2,0.0,-0.99489,1e-05,0.76883]
[1777561321549,47.45,76317.14,0.0,-0.99492,1e-05,0.76476]
[1777561325577,47.45,76309.99,0.0,-0.99497,1e-05,0.75903]
[1777561327591,47.45,76305.08,0.0,-0.995,1e-05,0.75511]
[1777561328598,47.45,76297.08,0.0,-0.99504,1e-05,0.74877]
[1777561329604,47.45,76295.43,0.0,-0.99505,1e-05,0.74747]
[1777561334640,47.45,76293.09,0.0,-0.99507,1e-05,0.74563]
[1777561339679,47.45,76288.01,0.0,-0.99509,1e-05,0.74164]
[1777561341690,47.45,76294.48,0.0,-0.99506,1e-05,0.74672]
[1777561345719,47.45,76288.96,0.0,-0.99509,1e-05,0.74239]
[1777561350754,47.45,76289.66,0.0,-0.99509,1e-05,0.74293]
[1777561355789,47.45,76289.15,0.0,-0.9951,1e-05,0.74136]
[1777561356796,47.45,76283.35,0.0,-0.99513,1e-05,0.73683]
[1777561357803,47.45,76270.6,0.0,-0.9952,1e-05,0.72695]
[1777561358831,47.45,76260.38,0.0,-0.99526,1e-05,0.71912]
[1777561359818,47.45,76249.65,0.0,-0.99532,1e-05,0.71096]
[1777561362838,47.45,76243.04,0.0,-0.99535,1e-05,0.70598]
[1777561364851,47.45,76233.03,0.0,-0.99541,1e-05,0.69849]
[1777561365860,47.45,76223.93,0.0,-0.99546,1e-05,0.69174]
[1777561366868,47.45,76214.71,0.0,-0.99551,1e-05,0.68495]
[1777561371901,47.45,76213.93,0.0,-0.99551,1e-05,0.68438]
[1777561376938,47.45,76213.65,0.0,-0.99551,1e-05,0.68418]
[1777561381972,47.45,76205.81,0.0,-0.99555,1e-05,0.67846]
[1777561387007,47.45,76214.53,0.0,-0.99551,1e-05,0.68482]
[1777561392042,47.45,76214.29,0.0,-0.99551,1e-05,0.68465]
[1777561397077,47.45,76210.73,0.0,-0.99553,1e-05,0.68204]
[1777561401110,47.45,76217.36,0.0,-0.99549,1e-05,0.6869]
[1777561406143,47.45,76214.27,0.0,-0.99551,1e-05,0.68463]
[1777561408159,47.45,76209.18,0.0,-0.99554,1e-05,0.68091]
[1777561413193,47.45,76203.41,0.0,-0.99557,1e-05,0.67563]
[1777561418231,47.45,76207.84,0.0,-0.99555,1e-05,0.67884]
[1777561421252,47.45,76215.48,0.0,-0.99551,1e-05,0.68442]
[1777561426287,47.45,76212.75,0.0,-0.99552,1e-05,0.68242]
[1777561431322,47.45,76200.6,0.0,-0.99559,1e-05,0.67359]
[1777561432330,47.45,76201.43,0.0,-0.99558,1e-05,0.67419]
[1777561437366,47.45,76199.51,0.0,-0.99559,1e-05,0.67281]
[1777561438371,47.45,76190.34,0.0,-0.99564,1e-05,0.66621]
[1777561439379,47.45,76188.24,0.0,-0.99565,1e-05,0.66471]
[1777561442400,47.45,76186.04,0.0,-0.99566,1e-05,0.66314]
[1777561443407,47.45,76191.81,0.0,-0.99563,1e-05,0.66727]
[1777561444414,47.45,76193.02,0.0,-0.99563,1e-05,0.66813]
[1777561445421,47.45,76185.96,0.0,-0.99566,1e-05,0.66308]
[1777561446428,47.45,76184.23,0.0,-0.99567,1e-05,0.66185]
[1777561447435,47.45,76178.35,0.0,-0.9957,1e-05,0.65768]
[1777561448441,47.45,76181.13,0.0,-0.99569,1e-05,0.65965]
[1777561453477,47.45,76166.22,0.0,-0.99577,1e-05,0.64914]
[1777561454485,47.45,76162.08,0.0,-0.99579,1e-05,0.64624]
[1777561456499,47.45,76149.0,0.0,-0.99585,0.0,0.63717]
[1777561457506,47.45,76146.12,0.0,-0.99587,0.0,0.63519]
[1777561458513,47.45,76135.39,0.0,-0.99592,0.0,0.62785]
[1777561459531,47.45,76131.77,0.0,-0.99594,0.0,0.62539]
[1777561460536,47.45,76120.19,0.0,-0.99599,0.0,0.61757]
[1777561461535,47.45,76115.73,0.0,-0.99601,0.0,0.61458]
[1777561462541,47.45,76113.73,0.0,-0.99602,0.0,0.61325]
[1777561463548,47.45,76108.24,0.0,-0.99605,0.0,0.60959]
[1777561464561,47.45,76104.83,0.0,-0.99607,0.0,0.60733]
[1777561466577,47.45,76116.54,0.0,-0.99601,0.0,0.61513]
[1777561467576,47.45,76123.84,0.0,-0.99597,0.0,0.62003]
[1777561468584,47.45,76126.26,0.0,-0.99596,0.0,0.62166]
[1777561469590,47.45,76132.97,0.0,-0.99593,0.0,0.6262]
[1777561470597,47.45,76130.77,0.0,-0.99594,0.0,0.62471]
[1777561475634,47.45,76129.24,0.0,-0.99595,0.0,0.62265]
[1777561478653,47.45,76134.76,0.0,-0.99593,0.0,0.62639]
[1777561483693,47.45,76134.77,0.0,-0.99593,0.0,0.62639]
[1777561484702,47.45,76140.8,0.0,-0.9959,0.0,0.6305]
[1777561485706,47.45,76143.45,0.0,-0.99589,0.0,0.63232]
[1777561488727,47.45,76150.03,0.0,-0.99585,0.0,0.63684]
[1777561490757,47.45,76152.88,0.0,-0.99584,0.0,0.6388]
[1777561493032,47.45,76160.83,0.0,-0.9958,1e-05,0.64432]
[1777561493862,47.45,76171.19,0.0,-0.99575,1e-05,0.65156]
[1777561494925,47.45,76207.85,0.0,-0.99556,1e-05,0.67775]
[1777561496895,47.45,76205.81,0.0,-0.99557,1e-05,0.67627]
[1777561497903,47.45,76206.11,0.0,-0.99557,1e-05,0.67649]
[1777561501929,47.45,76189.22,0.0,-0.99565,1e-05,0.66433]
[1777561503955,47.45,76198.21,0.0,-0.99561,1e-05,0.67078]
[1777561508990,47.45,76204.84,0.0,-0.99557,1e-05,0.67557]
[1777561513019,47.45,76210.99,0.0,-0.99554,1e-05,0.68004]
[1777561514026,47.45,76205.8,0.0,-0.99557,1e-05,0.67626]
[1777561519061,47.45,76204.77,0.0,-0.99557,1e-05,0.67552]
[1777561524098,47.47,76201.92,0.0,-0.99558,1e-05,0.67511]
[1777561526113,47.48,76195.31,0.0,-0.9956,1e-05,0.6717]
[1777561531148,47.5,76194.01,0.0,-0.9956,1e-05,0.67186]
[1777561533161,47.5,76184.8,0.0,-0.99565,1e-05,0.66526]
[1777561535176,47.5,76178.5,0.0,-0.99568,1e-05,0.66077]
[1777561538199,47.5,76183.99,0.0,-0.99565,1e-05,0.66468]
[1777561540211,47.5,76189.95,0.0,-0.99562,1e-05,0.66894]
[1777561545247,47.54,76196.09,0.0,-0.99556,1e-05,0.67664]
[1777561549275,47.55,76192.06,0.0,-0.99558,1e-05,0.67464]
[1777561554310,47.58,76189.32,0.0,-0.99557,1e-05,0.67587]
[1777561559350,47.6,76189.88,0.0,-0.99555,1e-05,0.67802]
[1777561564385,47.61,76194.06,0.0,-0.99552,1e-05,0.6821]
[1777561569420,47.61,76192.78,0.0,-0.99553,1e-05,0.68151]
[1777561573450,47.61,76205.55,0.0,-0.99546,1e-05,0.6911]
[1777561574456,47.61,76211.69,0.0,-0.99542,1e-05,0.69568]
[1777561576470,47.61,76217.55,0.0,-0.99539,1e-05,0.7001]
[1777561580392,47.62,76223.13,0.0,-0.99536,1e-05,0.70437]
[1777561583520,47.62,76215.68,0.0,-0.9954,1e-05,0.69888]
[1777561587551,47.62,76231.54,0.0,-0.99531,1e-05,0.71086]
[1777561592587,47.62,76233.39,0.0,-0.99531,1e-05,0.71112]
[1777561597623,47.62,76244.17,0.0,-0.99525,1e-05,0.7193]
[1777561599636,47.62,76249.38,0.0,-0.99522,1e-05,0.72328]
[1777561603664,47.62,76256.41,0.0,-0.99518,1e-05,0.72867]
[1777561604672,47.62,76251.58,0.0,-0.99521,1e-05,0.72496]
[1777561605685,47.62,76251.99,0.0,-0.99521,1e-05,0.72528]
[1777561606691,47.62,76245.0,0.0,-0.99525,1e-05,0.71993]
[1777561607700,47.62,76245.12,0.0,-0.99525,1e-05,0.72002]
[1777561610720,47.62,76240.03,0.0,-0.99527,1e-05,0.71615]
[1777561612734,47.62,76238.68,0.0,-0.99528,1e-05,0.71513]
[1777561617768,47.62,76237.43,0.0,-0.99529,1e-05,0.71418]
[1777561622805,47.62,76239.43,0.0,-0.99528,1e-05,0.7157]
[1777561626836,47.62,76233.4,0.0,-0.99531,1e-05,0.71114]
[1777561628849,47.62,76231.46,0.0,-0.99532,1e-05,0.70968]
[1777561630897,47.62,76225.51,0.0,-0.99535,1e-05,0.70522]
[1777561631882,47.62,76237.34,0.0,-0.99529,1e-05,0.71412]
[1777561632884,47.62,76276.95,0.0,-0.99507,1e-05,0.74466]
[1777561633911,47.62,76273.62,0.0,-0.99508,1e-05,0.74205]
[1777561634906,47.62,76261.74,0.0,-0.99515,1e-05,0.73281]
[1777561635903,47.62,76266.31,0.0,-0.99513,1e-05,0.73635]
[1777561636909,47.62,76268.22,0.0,-0.99512,1e-05,0.73784]
[1777561640936,47.62,76267.71,0.0,-0.99512,1e-05,0.73744]
[1777561645972,47.62,76269.58,0.0,-0.99511,1e-05,0.7389]
[1777561647987,47.62,76261.96,0.0,-0.99515,1e-05,0.73298]
[1777561650001,47.62,76253.22,0.0,-0.9952,1e-05,0.72624]
[1777561651009,47.62,76254.62,0.0,-0.9952,1e-05,0.72616]
[1777561653023,47.62,76261.47,0.0,-0.99516,1e-05,0.73144]
[1777561655037,47.62,76267.06,0.0,-0.99513,1e-05,0.73577]
[1777561659065,47.62,76273.36,0.0,-0.99509,1e-05,0.74068]
[1777561661079,47.62,76278.62,0.0,-0.99506,1e-05,0.74479]
[1777561666114,47.62,76272.3,0.0,-0.9951,1e-05,0.73985]
[1777561667125,47.62,76279.01,0.0,-0.99506,1e-05,0.7451]
[1777561668128,47.62,76291.81,0.0,-0.99499,1e-05,0.7552]
[1777561669135,47.62,76296.61,0.0,-0.99496,1e-05,0.75902]
[1777561670142,47.62,76299.95,0.0,-0.99494,1e-05,0.76168]
[1777561673164,47.62,76304.67,0.0,-0.99491,1e-05,0.76546]
[1777561674171,47.62,76315.61,0.0,-0.99485,1e-05,0.77429]
[1777561675177,47.62,76318.11,0.0,-0.99483,1e-05,0.77631]
[1777561680223,47.62,76319.0,0.0,-0.99483,1e-05,0.77704]
[1777561683249,47.62,76333.3,0.0,-0.99474,1e-05,0.78873]
[1777561684256,47.62,76333.47,0.0,-0.99474,1e-05,0.78887]
[1777561686297,47.62,76324.18,0.0,-0.99479,1e-05,0.78126]
[1777561687283,47.62,76324.6,0.0,-0.99479,1e-05,0.7816]
[1777561689296,47.62,76332.2,0.0,-0.99475,1e-05,0.78783]
[1777561691310,47.62,76341.39,0.0,-0.99469,1e-05,0.79542]
[1777561692319,47.62,76342.2,0.0,-0.99469,1e-05,0.79609]
[1777561696345,47.62,76329.72,0.0,-0.99476,1e-05,0.78579]
[1777561697352,47.62,76317.76,0.0,-0.99483,1e-05,0.77603]
[1777561698362,47.62,76314.29,0.0,-0.99485,1e-05,0.77322]
[1777561699367,47.62,76301.55,0.0,-0.99493,1e-05,0.76296]
[1777561700373,47.62,76297.43,0.0,-0.99495,1e-05,0.75967]
[1777561702387,47.62,76296.86,0.0,-0.99496,1e-05,0.75922]
[1777561704401,47.62,76297.34,0.0,-0.99495,1e-05,0.7596]
[1777561708429,47.62,76291.68,0.0,-0.99499,1e-05,0.7551]
[1777561713465,47.62,76288.24,0.0,-0.99502,1e-05,0.75119]
[1777561717492,47.62,76286.12,0.0,-0.99503,1e-05,0.74951]
[1777561721521,47.62,76278.99,0.0,-0.99507,1e-05,0.74391]
[1777561727562,47.62,76277.89,0.0,-0.99508,1e-05,0.74304]
[1777561732604,47.62,76276.03,0.0,-0.99509,1e-05,0.74159]
[1777561737640,47.62,76276.85,0.0,-0.99508,1e-05,0.74223]
[1777561740660,47.62,76283.8,0.0,-0.99504,1e-05,0.74768]
[1777561742679,47.62,76278.38,0.0,-0.99507,1e-05,0.74343]
[1777561747718,47.62,76280.26,0.0,-0.99506,1e-05,0.7449]
[1777561749725,47.62,76290.48,0.0,-0.995,1e-05,0.75296]
[1777561752744,47.62,76301.0,0.0,-0.99494,1e-05,0.76133]
[1777561757779,47.62,76312.06,0.0,-0.99488,1e-05,0.77021]
[1777561762814,47.62,76319.02,0.0,-0.99483,1e-05,0.77584]
[1777561767849,47.62,76321.65,0.0,-0.99482,1e-05,0.77798]
[1777561769866,47.62,76324.16,0.0,-0.9948,1e-05,0.78002]
[1777561774898,47.62,76322.68,0.0,-0.99482,1e-05,0.7776]
[1777561779933,47.62,76321.58,0.0,-0.99483,1e-05,0.77671]
[1777561784968,47.62,76323.97,0.0,-0.99481,1e-05,0.77865]
[1777561790011,47.62,76327.39,0.0,-0.99479,1e-05,0.78144]
[1777561793027,47.62,76332.67,0.0,-0.99476,1e-05,0.78577]
[1777561795041,47.62,76338.45,0.0,-0.99472,1e-05,0.79052]
[1777561800076,47.62,76339.59,0.0,-0.99472,1e-05,0.79146]
[1777561802090,47.62,76353.85,0.0,-0.99463,1e-05,0.80331]
[1777561803115,47.62,76360.99,0.0,-0.99458,1e-05,0.8093]
[1777561804106,47.62,76355.32,0.0,-0.99462,1e-05,0.80454]
[1777561806125,47.62,76350.59,0.0,-0.99465,1e-05,0.80059]
[1777561811157,47.62,76337.32,0.0,-0.99473,1e-05,0.78959]
[1777561812163,47.62,76327.7,0.0,-0.99479,1e-05,0.78169]
[1777561813171,47.62,76327.37,0.0,-0.99479,1e-05,0.78143]
[1777561818206,47.62,76331.26,0.0,-0.99477,1e-05,0.78461]
[1777561821228,47.62,76349.67,0.0,-0.99466,1e-05,0.79982]
[1777561822235,47.62,76351.4,0.0,-0.99464,1e-05,0.80126]
[1777561827269,47.62,76344.38,0.0,-0.99469,1e-05,0.79543]
[1777561829284,47.62,76349.62,0.0,-0.99466,1e-05,0.79978]
[1777561830290,47.62,76348.97,0.0,-0.99466,1e-05,0.79924]
[1777561832309,47.62,76342.71,0.0,-0.99471,1e-05,0.79281]
[1777561837340,47.62,76342.95,0.0,-0.9947,1e-05,0.79301]
[1777561842374,47.62,76342.55,0.0,-0.99471,1e-05,0.79268]
[1777561847411,47.62,76336.64,0.0,-0.99474,1e-05,0.7878]
[1777561851439,47.62,76328.63,0.0,-0.99479,1e-05,0.78124]
[1777561852446,47.62,76329.82,0.0,-0.99478,1e-05,0.78221]
[1777561855467,47.62,76324.76,0.0,-0.99482,1e-05,0.77808]
[1777561860504,47.62,76330.81,0.0,-0.99478,1e-05,0.78302]
[1777561865539,47.62,76331.03,0.0,-0.99478,1e-05,0.7832]
[1777561869601,47.62,76336.61,0.0,-0.99474,1e-05,0.78778]
[1777561870583,47.62,76326.34,0.0,-0.99481,1e-05,0.77937]
[1777561871589,47.62,76321.92,0.0,-0.99483,1e-05,0.77577]
[1777561873604,47.62,76317.75,0.0,-0.99486,1e-05,0.77239]
[1777561878639,47.62,76312.26,0.0,-0.99489,1e-05,0.76796]
[1777561879646,47.62,76311.8,0.0,-0.99489,1e-05,0.76759]
[1777561882668,47.62,76319.01,0.0,-0.99485,1e-05,0.77341]
[1777561886694,47.62,76326.98,0.0,-0.9948,1e-05,0.77989]
[1777561887702,47.62,76328.14,0.0,-0.99479,1e-05,0.78083]
[1777561892738,47.62,76329.1,0.0,-0.9948,1e-05,0.7804]
[1777561897772,47.62,76330.23,0.0,-0.99479,1e-05,0.78132]
[1777561902808,47.62,76333.23,0.0,-0.99477,1e-05,0.78378]
[1777561907842,47.62,76334.88,0.0,-0.99476,1e-05,0.78513]
[1777561912878,47.62,76336.65,0.0,-0.99475,1e-05,0.78658]
[1777561915901,47.62,76331.95,0.0,-0.99478,1e-05,0.78273]
[1777561916909,47.62,76326.22,0.0,-0.99481,1e-05,0.77805]
[1777561917916,47.62,76315.04,0.0,-0.99488,1e-05,0.76899]
[1777561922831,47.62,76310.03,0.0,-0.99491,1e-05,0.76496]
[1777561927987,47.62,76314.05,0.0,-0.99489,1e-05,0.7682]
[1777561932015,47.62,76309.85,0.0,-0.99491,1e-05,0.76482]
[1777561937050,47.62,76307.6,0.0,-0.99493,1e-05,0.76301]
[1777561942085,47.62,76301.75,0.0,-0.99496,1e-05,0.75834]
[1777561945105,47.62,76296.99,0.0,-0.99499,1e-05,0.75456]
[1777561950146,47.62,76291.77,0.0,-0.99502,1e-05,0.75042]
[1777561952155,47.62,76291.16,0.0,-0.99503,1e-05,0.74876]
[1777561957193,47.62,76288.15,0.0,-0.99505,1e-05,0.74639]
[1777561962226,47.62,76291.29,0.0,-0.99503,1e-05,0.74886]
[1777561967260,47.62,76294.23,0.0,-0.99501,1e-05,0.75118]
[1777561972296,47.62,76299.38,0.0,-0.99498,1e-05,0.75526]
[1777561977331,47.62,76298.78,0.0,-0.99499,1e-05,0.75479]
[1777561982366,47.62,76282.5,0.0,-0.99508,1e-05,0.74196]
[1777561983373,47.62,76280.02,0.0,-0.99509,1e-05,0.74002]
[1777561986393,47.62,76273.78,0.0,-0.99513,1e-05,0.73516]
[1777561988410,47.62,76270.44,0.0,-0.99515,1e-05,0.73257]
[1777561992436,47.62,76278.3,0.0,-0.9951,1e-05,0.73868]
[1777561993443,47.62,76278.21,0.0,-0.9951,1e-05,0.73861]
[1777561998478,47.62,76273.86,0.0,-0.99513,1e-05,0.73522]
[1777562003513,47.62,76275.91,0.0,-0.99512,1e-05,0.73681]
[1777562008548,47.62,76276.56,0.0,-0.99511,1e-05,0.73732]
[1777562013583,47.62,76279.34,0.0,-0.99511,1e-05,0.73832]
[1777562016604,47.62,76286.4,0.0,-0.99506,1e-05,0.74383]
[1777562017611,47.62,76295.7,0.0,-0.99501,1e-05,0.75116]
[1777562018617,47.62,76295.74,0.0,-0.99501,1e-05,0.75119]
[1777562023653,47.62,76297.76,0.0,-0.995,1e-05,0.75279]
[1777562026675,47.62,76303.98,0.0,-0.99496,1e-05,0.75773]
[1777562027685,47.62,76306.84,0.0,-0.99495,1e-05,0.76001]
[1777562031709,47.62,76312.5,0.0,-0.99491,1e-05,0.76454]
[1777562035738,47.62,76318.08,0.0,-0.99488,1e-05,0.76903]
[1777562038759,47.62,76324.28,0.0,-0.99484,1e-05,0.77405]
[1777562040773,47.62,76330.86,0.0,-0.9948,1e-05,0.7794]
[1777562045810,47.62,76333.86,0.0,-0.99478,1e-05,0.78185]
[1777562047821,47.62,76339.54,0.0,-0.99475,1e-05,0.78651]
[1777562049836,47.62,76342.34,0.0,-0.99473,1e-05,0.78881]
[1777562054876,47.62,76343.55,0.0,-0.99473,1e-05,0.78981]
[1777562059912,47.62,76346.76,0.0,-0.99471,1e-05,0.79246]
[1777562060918,47.62,76354.02,0.0,-0.99466,1e-05,0.79848]
[1777562061924,47.62,76368.03,0.0,-0.99457,1e-05,0.81022]
[1777562062933,47.62,76369.68,0.0,-0.99456,1e-05,0.81161]
[1777562066959,47.62,76377.75,0.0,-0.99451,1e-05,0.81844]
[1777562067967,47.62,76387.42,0.0,-0.99445,1e-05,0.82669]
[1777562068974,47.62,76387.68,0.0,-0.99445,1e-05,0.82691]
[1777562074008,47.62,76388.59,0.0,-0.99445,1e-05,0.82642]
[1777562079042,47.62,76382.43,0.0,-0.99449,1e-05,0.82116]
[1777562081058,47.62,76374.9,0.0,-0.99454,1e-05,0.81476]
[1777562086091,47.62,76371.81,0.0,-0.99456,1e-05,0.81215]
[1777562091127,47.62,76370.34,0.0,-0.99457,1e-05,0.81091]
[1777562096163,47.62,76373.26,0.0,-0.99455,1e-05,0.81337]
[1777562101201,47.62,76376.29,0.0,-0.99453,1e-05,0.81594]
[1777562103215,47.62,76383.45,0.0,-0.99448,1e-05,0.82203]
[1777562107243,47.62,76377.26,0.0,-0.99452,1e-05,0.81676]
[1777562108251,47.62,76371.64,0.0,-0.99456,1e-05,0.812]
[1777562109257,47.62,76368.91,0.0,-0.99458,1e-05,0.8097]
[1777562114292,47.62,76362.18,0.0,-0.99462,1e-05,0.80405]
[1777562116307,47.62,76358.38,0.0,-0.99464,1e-05,0.80087]
[1777562117314,47.62,76365.59,0.0,-0.9946,1e-05,0.80691]
[1777562118321,47.62,76366.02,0.0,-0.99459,1e-05,0.80727]
[1777562123357,47.62,76368.28,0.0,-0.99458,1e-05,0.80917]
[1777562126377,47.62,76374.46,0.0,-0.99454,1e-05,0.81439]
[1777562127384,47.62,76376.3,0.0,-0.99453,1e-05,0.81595]
[1777562132419,47.62,76375.24,0.0,-0.99454,1e-05,0.81379]
[1777562137454,47.62,76378.2,0.0,-0.99453,1e-05,0.8163]
[1777562142489,47.62,76379.43,0.0,-0.99452,1e-05,0.81734]
[1777562144507,47.62,76374.32,0.0,-0.99455,1e-05,0.81301]
[1777562146521,47.62,76371.0,0.0,-0.99457,1e-05,0.81021]
[1777562148531,47.62,76365.48,0.0,-0.99461,1e-05,0.80557]
[1777562150545,47.62,76361.02,0.0,-0.99463,1e-05,0.80183]
[1777562151553,47.62,76354.93,0.0,-0.99467,1e-05,0.79676]
[1777562152560,47.62,76352.62,0.0,-0.99469,1e-05,0.79484]
[1777562157596,47.62,76350.93,0.0,-0.9947,1e-05,0.79344]
[1777562161625,47.62,76342.03,0.0,-0.99475,1e-05,0.7861]
[1777562162629,47.62,76336.34,0.0,-0.99479,1e-05,0.78143]
[1777562163637,47.62,76334.71,0.0,-0.99479,1e-05,0.7801]
[1777562166660,47.62,76331.55,0.0,-0.99481,1e-05,0.77752]
[1777562169680,47.62,76324.68,0.0,-0.99486,1e-05,0.77195]
[1777562170688,47.62,76323.67,0.0,-0.99486,1e-05,0.77113]
[1777562172702,47.62,76319.67,0.0,-0.99489,1e-05,0.7679]
[1777562177739,47.62,76321.41,0.0,-0.99487,1e-05,0.7693]
[1777562179752,47.62,76328.02,0.0,-0.99484,1e-05,0.77465]
[1777562180760,47.62,76328.86,0.0,-0.99483,1e-05,0.77534]
[1777562183779,47.62,76323.74,0.0,-0.99486,1e-05,0.77119]
[1777562184788,47.62,76321.95,0.0,-0.99487,1e-05,0.76974]
[1777562189826,47.62,76330.58,0.0,-0.99482,1e-05,0.77674]
[1777562192845,47.62,76333.07,0.0,-0.99481,1e-05,0.77754]
[1777562196872,47.62,76342.14,0.0,-0.99476,1e-05,0.78496]
[1777562197879,47.62,76344.71,0.0,-0.99474,1e-05,0.78707]
[1777562199893,47.62,76337.77,0.0,-0.99478,1e-05,0.78138]
[1777562203921,47.62,76344.31,0.0,-0.99474,1e-05,0.78674]
[1777562204928,47.62,76345.7,0.0,-0.99474,1e-05,0.78789]
[1777562209963,47.62,76348.7,0.0,-0.99472,1e-05,0.79036]
[1777562212984,47.62,76341.85,0.0,-0.99476,1e-05,0.78472]
[1777562217021,47.62,76336.81,0.0,-0.99479,1e-05,0.7806]
[1777562219033,47.62,76330.63,0.0,-0.99483,1e-05,0.77556]
[1777562220040,47.62,76331.43,0.0,-0.99482,1e-05,0.77621]
[1777562223061,47.62,76323.36,0.0,-0.99487,1e-05,0.76967]
[1777562224068,47.62,76322.88,0.0,-0.99487,1e-05,0.76928]
[1777562229102,47.62,76320.37,0.0,-0.99489,1e-05,0.76726]
[1777562232123,47.62,76325.72,0.0,-0.99486,1e-05,0.77158]
[1777562237159,47.62,76326.1,0.0,-0.99485,1e-05,0.77189]
[1777562241187,47.62,76334.51,0.0,-0.9948,1e-05,0.7789]
[1777562245224,47.62,76339.64,0.0,-0.99477,1e-05,0.78309]
[1777562247229,47.62,76349.38,0.0,-0.99471,1e-05,0.7911]
[1777562252376,47.62,76351.49,0.0,-0.99471,1e-05,0.79161]
[1777562258306,47.62,76357.38,0.0,-0.99467,1e-05,0.7965]
[1777562261327,47.62,76347.71,0.0,-0.99473,1e-05,0.78849]
[1777562266362,47.62,76344.35,0.0,-0.99475,1e-05,0.78573]
[1777562268376,47.62,76343.06,0.0,-0.99476,1e-05,0.78467]
[1777562273410,47.62,76344.82,0.0,-0.99475,1e-05,0.78612]
[1777562275424,47.62,76338.75,0.0,-0.99478,1e-05,0.78114]
[1777562280460,47.62,76338.96,0.0,-0.99478,1e-05,0.78131]
[1777562285495,47.62,76336.44,0.0,-0.9948,1e-05,0.77925]
[1777562290531,47.62,76338.88,0.0,-0.99478,1e-05,0.78124]
[1777562293555,47.62,76329.69,0.0,-0.99484,1e-05,0.77376]
[1777562294563,47.62,76327.68,0.0,-0.99485,1e-05,0.77213]
[1777562299594,47.62,76331.28,0.0,-0.99483,1e-05,0.77505]
[1777562302615,47.62,76337.61,0.0,-0.99479,1e-05,0.78021]
[1777562307652,47.62,76335.5,0.0,-0.9948,1e-05,0.77848]
[1777562312685,47.62,76324.64,0.0,-0.99488,1e-05,0.76846]
[1777562313694,47.62,76324.32,0.0,-0.99488,1e-05,0.76821]
[1777562318729,47.62,76324.44,0.0,-0.99488,1e-05,0.7683]
[1777562323771,47.62,76330.78,0.0,-0.99484,1e-05,0.77343]
[1777562325780,47.62,76337.68,0.0,-0.9948,1e-05,0.77904]
[1777562326787,47.62,76338.25,0.0,-0.9948,1e-05,0.77951]
[1777562331822,47.62,76338.03,0.0,-0.9948,1e-05,0.77933]
[1777562335850,47.62,76339.24,0.0,-0.99479,1e-05,0.78032]
[1777562336857,47.62,76339.69,0.0,-0.99479,1e-05,0.78068]
[1777562341893,47.62,76339.4,0.0,-0.99479,1e-05,0.78045]
[1777562344912,47.62,76335.01,0.0,-0.99482,1e-05,0.77687]
[1777562349948,47.62,76337.34,0.0,-0.9948,1e-05,0.77877]
[1777562354983,47.62,76339.62,0.0,-0.99479,1e-05,0.78063]
[1777562360022,47.62,76340.55,0.0,-0.99478,1e-05,0.78139]
[1777562365053,47.62,76342.36,0.0,-0.99477,1e-05,0.78287]
[1777562370091,47.62,76345.74,0.0,-0.99475,1e-05,0.78564]
[1777562375124,47.62,76346.69,0.0,-0.99475,1e-05,0.7852]
[1777562378145,47.62,76352.43,0.0,-0.99472,1e-05,0.78992]
[1777562379152,47.62,76351.17,0.0,-0.99473,1e-05,0.78888]
[1777562384187,47.62,76352.19,0.0,-0.99472,1e-05,0.78972]
[1777562387208,47.62,76359.43,0.0,-0.99467,1e-05,0.79572]
[1777562388215,47.62,76363.72,0.0,-0.99465,1e-05,0.79929]
[1777562389222,47.62,76364.31,0.0,-0.99464,1e-05,0.79978]
[1777562391236,47.62,76373.57,0.0,-0.99459,1e-05,0.80754]
[1777562392245,47.62,76382.07,0.0,-0.99453,1e-05,0.81471]
[1777562393250,47.62,76388.24,0.0,-0.99449,1e-05,0.81996]
[1777562394257,47.62,76393.1,0.0,-0.99446,1e-05,0.8241]
[1777562395265,47.62,76390.88,0.0,-0.99448,1e-05,0.82221]
[1777562398285,47.62,76388.22,0.0,-0.99449,1e-05,0.81994]
[1777562400300,47.62,76394.35,0.0,-0.99446,1e-05,0.82517]
[1777562405335,47.62,76397.17,0.0,-0.99444,1e-05,0.82759]
[1777562408355,47.62,76393.5,0.0,-0.99446,1e-05,0.82445]
[1777562413392,47.62,76392.32,0.0,-0.99447,1e-05,0.82344]
[1777562418425,47.62,76387.53,0.0,-0.9945,1e-05,0.81935]
[1777562423461,47.62,76385.38,0.0,-0.99451,1e-05,0.81752]
[1777562424467,47.62,76393.29,0.0,-0.99446,1e-05,0.82427]
[1777562429512,47.62,76392.37,0.0,-0.99447,1e-05,0.82348]
[1777562434536,47.62,76396.93,0.0,-0.99445,1e-05,0.82611]
[1777562439573,47.62,76394.83,0.0,-0.99446,1e-05,0.82431]
[1777562441587,47.62,76400.68,0.0,-0.99442,1e-05,0.82933]
[1777562447629,47.62,76401.77,0.0,-0.99442,1e-05,0.83027]
[1777562452664,47.62,76403.38,0.0,-0.99441,1e-05,0.83166]
[1777562457700,47.62,76403.82,0.0,-0.9944,1e-05,0.83204]
[1777562460722,47.62,76397.23,0.0,-0.99445,1e-05,0.82637]
[1777562462740,47.62,76389.9,0.0,-0.99449,1e-05,0.8201]
[1777562465755,47.62,76395.21,0.0,-0.99446,1e-05,0.82464]
[1777562467772,47.62,76400.8,0.0,-0.99442,1e-05,0.82943]
[1777562472808,47.62,76400.07,0.0,-0.99443,1e-05,0.82881]
[1777562477843,47.62,76400.18,0.0,-0.99443,1e-05,0.8289]
[1777562482877,47.62,76403.55,0.0,-0.9944,1e-05,0.8318]
[1777562484888,47.62,76397.94,0.0,-0.99444,1e-05,0.82698]
[1777562485895,47.62,76392.1,0.0,-0.99448,1e-05,0.82198]
[1777562486902,47.62,76388.88,0.0,-0.9945,1e-05,0.81923]
[1777562490930,47.62,76377.07,0.0,-0.99457,1e-05,0.80923]
[1777562491937,47.62,76372.13,0.0,-0.99461,1e-05,0.80383]
[1777562494958,47.62,76364.74,0.0,-0.99466,1e-05,0.79765]
[1777562499993,47.62,76360.95,0.0,-0.99468,1e-05,0.7945]
[1777562505027,47.62,76367.35,0.0,-0.99464,1e-05,0.79983]
[1777562508049,47.62,76367.89,0.0,-0.99464,1e-05,0.80028]
[1777562511070,47.62,76362.85,0.0,-0.99467,1e-05,0.79608]
[1777562515098,47.62,76357.51,0.0,-0.9947,1e-05,0.79165]
[1777562517112,47.62,76353.6,0.0,-0.99473,1e-05,0.78842]
[1777562522148,47.62,76349.47,0.0,-0.99475,1e-05,0.78502]
[1777562527186,47.62,76351.91,0.0,-0.99474,1e-05,0.78703]
[1777562529198,47.62,76345.23,0.0,-0.99478,1e-05,0.78155]
[1777562534232,47.62,76347.25,0.0,-0.99477,1e-05,0.7832]
[1777562538260,47.62,76352.52,0.0,-0.99473,1e-05,0.78753]
[1777562540275,47.62,76336.64,0.0,-0.99483,1e-05,0.77454]
[1777562541282,47.62,76334.98,0.0,-0.99484,1e-05,0.77319]
[1777562546321,47.62,76336.7,0.0,-0.99483,1e-05,0.77459]
[1777562549343,47.62,76329.46,0.0,-0.99487,1e-05,0.76873]
[1777562551357,47.62,76328.8,0.0,-0.99488,1e-05,0.76699]
[1777562553370,47.62,76333.9,0.0,-0.99485,1e-05,0.7711]
[1777562557398,47.62,76337.97,0.0,-0.99483,1e-05,0.7744]
[1777562562433,47.62,76338.57,0.0,-0.99483,1e-05,0.77489]
[1777562564447,47.62,76345.45,0.0,-0.99478,1e-05,0.7805]
[1777562565454,47.62,76348.01,0.0,-0.99477,1e-05,0.7826]
[1777562570489,47.62,76346.72,0.0,-0.99478,1e-05,0.78154]
[1777562575524,47.62,76343.86,0.0,-0.99479,1e-05,0.7792]
[1777562580559,47.62,76343.26,0.0,-0.9948,1e-05,0.77871]
[1777562584586,47.62,76338.19,0.0,-0.99483,1e-05,0.77458]
[1777562589622,47.62,76342.5,0.0,-0.9948,1e-05,0.77809]
[1777562594657,47.62,76343.22,0.0,-0.9948,1e-05,0.77868]
[1777562599691,47.62,76342.25,0.0,-0.9948,1e-05,0.77789]
[1777562604727,47.62,76345.49,0.0,-0.99478,1e-05,0.78053]
[1777562609763,47.62,76350.32,0.0,-0.99475,1e-05,0.78449]
[1777562614797,47.62,76348.55,0.0,-0.99477,1e-05,0.78181]
[1777562619835,47.62,76353.61,0.0,-0.99474,1e-05,0.78597]
[1777562620843,47.62,76361.43,0.0,-0.99469,1e-05,0.79242]
[1777562621850,47.62,76358.79,0.0,-0.99471,1e-05,0.79024]
[1777562623863,47.62,76356.88,0.0,-0.99472,1e-05,0.78866]
[1777562628899,47.62,76355.17,0.0,-0.99473,1e-05,0.78725]
[1777562633935,47.62,76357.25,0.0,-0.99472,1e-05,0.78897]
[1777562638970,47.62,76355.35,0.0,-0.99473,1e-05,0.7874]
[1777562644005,47.62,76351.68,0.0,-0.99475,1e-05,0.78438]
[1777562649040,47.62,76353.19,0.0,-0.99475,1e-05,0.78562]
[1777562654075,47.62,76350.64,0.0,-0.99476,1e-05,0.78353]
[1777562657097,47.62,76355.36,0.0,-0.99473,1e-05,0.78741]
[1777562659110,47.62,76361.43,0.0,-0.99469,1e-05,0.79242]
[1777562660117,47.62,76363.88,0.0,-0.99468,1e-05,0.79445]
[1777562665152,47.62,76365.91,0.0,-0.99467,1e-05,0.79614]
[1777562667166,47.62,76359.87,0.0,-0.9947,1e-05,0.79113]
[1777562672200,47.62,76358.25,0.0,-0.99472,1e-05,0.78856]
[1777562676230,47.62,76363.46,0.0,-0.99469,1e-05,0.79287]
[1777562681264,47.62,76363.49,0.0,-0.99469,1e-05,0.79289]
[1777562686298,47.62,76366.95,0.0,-0.99467,1e-05,0.79576]
[1777562691336,47.62,76365.78,0.0,-0.99468,1e-05,0.79479]
[1777562696378,47.62,76372.69,0.0,-0.99463,1e-05,0.80055]
[1777562697385,47.62,76376.49,0.0,-0.99461,1e-05,0.80373]
[1777562701415,47.62,76378.86,0.0,-0.99459,1e-05,0.80572]
[1777562702420,47.62,76388.61,0.0,-0.99453,1e-05,0.81394]
[1777562703427,47.62,76395.33,0.0,-0.99449,1e-05,0.81965]
[1777562704433,47.62,76395.46,0.0,-0.99449,1e-05,0.81976]
[1777562706451,47.62,76389.03,0.0,-0.99453,1e-05,0.8143]
[1777562707456,47.62,76391.06,0.0,-0.99452,1e-05,0.81602]
[1777562708464,47.62,76385.7,0.0,-0.99455,1e-05,0.81148]
[1777562709470,47.62,76380.53,0.0,-0.99458,1e-05,0.80712]
[1777562710477,47.62,76372.3,0.0,-0.99464,1e-05,0.80022]
[1777562711484,47.62,76372.36,0.0,-0.99464,1e-05,0.80027]
[1777562714506,47.62,76366.48,0.0,-0.99467,1e-05,0.79537]
[1777562715512,47.62,76361.38,0.0,-0.9947,1e-05,0.79114]
[1777562716518,47.62,76356.65,0.0,-0.99473,1e-05,0.78724]
[1777562717526,47.62,76359.63,0.0,-0.99471,1e-05,0.7897]
[1777562720550,47.62,76367.71,0.0,-0.99466,1e-05,0.7964]
[1777562723572,47.62,76372.62,0.0,-0.99463,1e-05,0.80049]
[1777562725588,47.62,76380.4,0.0,-0.99458,1e-05,0.80701]
[1777562726593,47.62,76391.63,0.0,-0.99451,1e-05,0.8165]
[1777562727601,47.62,76394.83,0.0,-0.99449,1e-05,0.81923]
[1777562730627,47.62,76410.17,0.0,-0.9944,1e-05,0.83238]
[1777562731641,47.62,76418.87,0.0,-0.99435,1e-05,0.83863]
[1777562732639,47.62,76416.99,0.0,-0.99436,1e-05,0.837]
[1777562734653,47.62,76411.54,0.0,-0.9944,1e-05,0.83228]
[1777562735660,47.62,76405.39,0.0,-0.99443,1e-05,0.82698]
[1777562736667,47.62,76404.09,0.0,-0.99444,1e-05,0.82587]
[1777562741701,47.62,76403.84,0.0,-0.99444,1e-05,0.82565]
[1777562746738,47.62,76406.83,0.0,-0.99443,1e-05,0.82822]
[1777562749758,47.62,76411.17,0.0,-0.9944,1e-05,0.83196]
[1777562754794,47.62,76407.81,0.0,-0.99442,1e-05,0.82906]
[1777562759831,47.62,76409.29,0.0,-0.99441,1e-05,0.83034]
[1777562764864,47.62,76409.61,0.0,-0.99441,1e-05,0.83062]
[1777562769899,47.62,76406.8,0.0,-0.99443,1e-05,0.8282]
[1777562772921,47.62,76401.62,0.0,-0.99446,1e-05,0.82375]
[1777562775941,47.62,76394.71,0.0,-0.9945,1e-05,0.81786]
[1777562777956,47.62,76393.62,0.0,-0.99451,1e-05,0.81693]
[1777562780975,47.62,76388.52,0.0,-0.99454,1e-05,0.8126]
[1777562783997,47.62,76393.95,0.0,-0.99451,1e-05,0.81721]
[1777562786010,47.62,76385.95,0.0,-0.99456,1e-05,0.81043]
[1777562787018,47.62,76384.51,0.0,-0.99457,1e-05,0.80922]
[1777562792053,47.62,76379.37,0.0,-0.99461,1e-05,0.80364]
[1777562796081,47.62,76389.9,0.0,-0.99454,1e-05,0.81251]
[1777562797089,47.62,76391.32,0.0,-0.99453,1e-05,0.81371]
[1777562799102,47.62,76398.75,0.0,-0.99449,1e-05,0.82003]
[1777562802123,47.62,76403.11,0.0,-0.99446,1e-05,0.82375]
[1777562807162,47.62,76399.18,0.0,-0.99448,1e-05,0.82039]
[1777562812193,47.62,76401.12,0.0,-0.99447,1e-05,0.82205]
[1777562815217,47.62,76394.29,0.0,-0.99451,1e-05,0.81623]
[1777562816224,47.62,76393.91,0.0,-0.99452,1e-05,0.81591]
[1777562821258,47.62,76395.22,0.0,-0.99451,1e-05,0.81702]
[1777562822266,47.62,76388.17,0.0,-0.99455,1e-05,0.81105]
[1777562823273,47.62,76387.87,0.0,-0.99455,1e-05,0.81079]
[1777562828308,47.62,76393.94,0.0,-0.99452,1e-05,0.81593]
[1777562831335,47.62,76398.11,0.0,-0.99449,1e-05,0.81948]
[1777562832341,47.62,76392.39,0.0,-0.99453,1e-05,0.81462]
[1777562833348,47.62,76386.63,0.0,-0.99456,1e-05,0.80975]
[1777562834355,47.62,76383.55,0.0,-0.99458,1e-05,0.80715]
[1777562839390,47.62,76379.48,0.0,-0.99461,1e-05,0.80373]
[1777562841406,47.62,76372.99,0.0,-0.99465,1e-05,0.7983]
[1777562846446,47.62,76374.12,0.0,-0.99464,1e-05,0.79925]
[1777562850469,47.62,76379.98,0.0,-0.9946,1e-05,0.80415]
[1777562852484,47.62,76386.02,0.0,-0.99457,1e-05,0.80797]
[1777562854498,47.62,76389.37,0.0,-0.99455,1e-05,0.8108]
[1777562859533,47.62,76394.5,0.0,-0.99452,1e-05,0.81514]
[1777562860538,47.62,76396.09,0.0,-0.99451,1e-05,0.81649]
[1777562865574,47.62,76402.62,0.0,-0.99447,1e-05,0.82206]
[1777562870611,47.62,76395.13,0.0,-0.99452,1e-05,0.81568]
[1777562873630,47.62,76392.81,0.0,-0.99453,1e-05,0.81371]
[1777562878665,47.62,76389.74,0.0,-0.99455,1e-05,0.81111]
[1777562883700,47.62,76394.49,0.0,-0.99452,1e-05,0.81513]
[1777562888735,47.62,76395.74,0.0,-0.99451,1e-05,0.8162]
[1777562893770,47.62,76396.27,0.0,-0.99451,1e-05,0.81665]
[1777562898805,47.62,76398.03,0.0,-0.9945,1e-05,0.81814]
[1777562903842,47.62,76395.54,0.0,-0.99451,1e-05,0.81603]
[1777562908877,47.62,76392.72,0.0,-0.99453,1e-05,0.81363]
[1777562913913,47.62,76394.87,0.0,-0.99453,1e-05,0.81419]
[1777562918956,47.62,76396.55,0.0,-0.99452,1e-05,0.81562]
[1777562923986,47.62,76391.2,0.0,-0.99455,1e-05,0.81108]
[1777562929881,47.62,76389.5,0.0,-0.99456,1e-05,0.80965]
[1777562935063,47.62,76385.69,0.0,-0.99458,1e-05,0.80644]
[1777562939951,47.62,76374.26,0.0,-0.99466,1e-05,0.79687]
[1777562945131,47.62,76372.68,0.0,-0.99467,1e-05,0.79556]
[1777562950167,47.62,76374.63,0.0,-0.99465,1e-05,0.79718]
[1777562953186,47.62,76377.68,0.0,-0.99463,1e-05,0.79972]
[1777562955203,47.62,76393.56,0.0,-0.99454,1e-05,0.81308]
[1777562956209,47.62,76399.12,0.0,-0.9945,1e-05,0.8178]
[1777562957215,47.62,76399.47,0.0,-0.9945,1e-05,0.8181]
[1777562960237,47.62,76410.64,0.0,-0.99443,1e-05,0.82766]
[1777562961244,47.62,76412.76,0.0,-0.99441,1e-05,0.82948]
[1777562966278,47.62,76417.56,0.0,-0.99438,1e-05,0.83362]
[1777562971313,47.62,76419.31,0.0,-0.99438,1e-05,0.83385]
[1777562976349,47.62,76420.67,0.0,-0.99437,1e-05,0.83503]
[1777562978363,47.62,76427.61,0.0,-0.99432,1e-05,0.84106]
[1777562983398,47.62,76430.42,0.0,-0.99431,1e-05,0.84351]
[1777562986420,47.62,76436.73,0.0,-0.99426,1e-05,0.84904]
[1777562987426,47.62,76438.61,0.0,-0.99425,1e-05,0.85069]
[1777562992475,47.62,76441.02,0.0,-0.99424,1e-05,0.85281]
[1777562996490,47.62,76451.18,0.0,-0.99417,1e-05,0.86181]
[1777562997496,47.62,76452.44,0.0,-0.99416,1e-05,0.86293]
[1777563002580,47.62,76461.79,0.0,-0.9941,1e-05,0.87129]
[1777563003545,47.62,76479.54,0.0,-0.99398,1e-05,0.88734]
[1777563008578,47.62,76482.43,0.0,-0.99396,1e-05,0.88998]
[1777563011599,47.62,76474.14,0.0,-0.99401,1e-05,0.88243]
[1777563012607,47.62,76480.67,0.0,-0.99397,1e-05,0.88837]
[1777563017643,47.62,76477.53,0.0,-0.99399,1e-05,0.88551]
[1777563022678,47.62,76471.03,0.0,-0.99403,1e-05,0.87961]
[1777563025699,47.62,76465.67,0.0,-0.99407,1e-05,0.87478]
[1777563029727,47.62,76473.03,0.0,-0.99402,1e-05,0.88142]
[1777563033755,47.62,76467.64,0.0,-0.99407,1e-05,0.87522]
[1777563037783,47.62,76477.17,0.0,-0.994,1e-05,0.88384]
[1777563039797,47.62,76483.44,0.0,-0.99396,1e-05,0.88955]
[1777563044832,47.62,76480.17,0.0,-0.99398,1e-05,0.88657]
[1777563049878,47.62,76471.91,0.0,-0.99404,1e-05,0.87907]
[1777563054903,47.62,76472.05,0.0,-0.99404,1e-05,0.8792]
[1777563057924,47.62,76475.62,0.0,-0.99401,1e-05,0.88243]
[1777563062959,47.62,76470.23,0.0,-0.99405,1e-05,0.87755]
[1777563067994,47.62,76475.9,0.0,-0.99401,1e-05,0.88268]
[1777563073030,47.62,76473.56,0.0,-0.99403,1e-05,0.88056]
[1777563076051,47.62,76478.78,0.0,-0.99399,1e-05,0.8853]
[1777563077059,47.62,76486.24,0.0,-0.99394,1e-05,0.89211]
[1777563078071,47.62,76486.06,0.0,-0.99394,1e-05,0.89194]
[1777563083099,47.62,76485.35,0.0,-0.99394,1e-05,0.89129]
[1777563086128,47.62,76504.65,0.0,-0.99381,1e-05,0.9091]
[1777563091169,47.62,76506.3,0.0,-0.99381,1e-05,0.90926]
[1777563092174,47.62,76512.11,0.0,-0.99377,1e-05,0.91468]
[1777563095196,47.62,76520.37,0.0,-0.99371,1e-05,0.92243]
[1777563100230,47.62,76525.98,0.0,-0.99367,1e-05,0.92772]
[1777563105268,47.62,76528.12,0.0,-0.99365,1e-05,0.92975]
[1777563107279,47.62,76519.84,0.0,-0.99371,1e-05,0.92193]
[1777563108298,47.62,76510.97,0.0,-0.99377,1e-05,0.91361]
[1777563109292,47.62,76508.1,0.0,-0.99379,1e-05,0.91093]
[1777563111168,47.62,76505.92,0.0,-0.99381,1e-05,0.9089]
[1777563114328,47.62,76500.03,0.0,-0.99385,1e-05,0.90344]
[1777563116341,47.62,76507.96,0.0,-0.9938,1e-05,0.9108]
[1777563118360,47.62,76522.47,0.0,-0.99369,1e-05,0.9244]
[1777563121243,47.62,76529.16,0.0,-0.99364,1e-05,0.93073]
[1777563123394,47.62,76544.76,0.0,-0.99353,1e-05,0.94563]
[1777563124401,47.62,76547.77,0.0,-0.99351,1e-05,0.94852]
[1777563126416,47.62,76548.24,0.0,-0.9935,1e-05,0.94897]
[1777563128430,47.62,76559.02,0.0,-0.99342,1e-05,0.95941]
[1777563129436,47.62,76561.84,0.0,-0.9934,1e-05,0.96216]
[1777563131459,47.62,76572.86,0.0,-0.99332,1e-05,0.97295]
[1777563132463,47.62,76589.18,0.0,-0.9932,1e-05,0.98912]
[1777563133472,47.62,76590.54,0.0,-0.99319,1e-05,0.99048]
[1777563136488,47.62,76595.37,0.0,-0.99315,1e-05,0.99531]
[1777563138518,47.62,76588.99,0.0,-0.9932,1e-05,0.98893]
[1777563139525,47.62,76572.67,0.0,-0.99332,1e-05,0.97277]
[1777563140532,47.62,76552.76,0.0,-0.99347,1e-05,0.95334]
[1777563141539,47.62,76548.03,0.0,-0.99351,1e-05,0.94877]
[1777563142547,47.62,76537.64,0.0,-0.99358,1e-05,0.9388]
[1777563143555,47.62,76530.27,0.0,-0.99364,1e-05,0.93178]
[1777563144560,47.62,76524.42,0.0,-0.99368,1e-05,0.92624]
[1777563145569,47.62,76524.38,0.0,-0.99368,1e-05,0.92621]
[1777563150603,47.62,76528.05,0.0,-0.99365,1e-05,0.92968]
[1777563152616,47.62,76513.69,0.0,-0.99376,1e-05,0.91477]
[1777563153624,47.62,76510.16,0.0,-0.99379,1e-05,0.91148]
[1777563157651,47.62,76498.32,0.0,-0.99387,1e-05,0.90049]
[1777563158658,47.62,76491.94,0.0,-0.99392,1e-05,0.89462]
[1777563159665,47.62,76485.88,0.0,-0.99396,1e-05,0.88907]
[1777563160671,47.62,76477.66,0.0,-0.99402,1e-05,0.88159]
[1777563161681,47.62,76474.96,0.0,-0.99403,1e-05,0.87915]
[1777563162689,47.62,76467.39,0.0,-0.99409,1e-05,0.87232]
[1777563163697,47.62,76460.48,0.0,-0.99413,1e-05,0.86613]
[1777563166714,47.62,76454.72,0.0,-0.99417,1e-05,0.861]
[1777563167722,47.62,76448.78,0.0,-0.99421,1e-05,0.85573]
[1777563172758,47.62,76447.6,0.0,-0.99422,1e-05,0.85468]
[1777563177791,47.62,76447.89,0.0,-0.99422,1e-05,0.85494]
[1777563182831,47.62,76442.12,0.0,-0.99425,1e-05,0.84985]
[1777563186866,47.62,76447.5,0.0,-0.99422,1e-05,0.8546]
[1777563188873,47.62,76457.37,0.0,-0.99415,1e-05,0.86335]
[1777563191901,47.62,76466.99,0.0,-0.99409,1e-05,0.87196]
[1777563192901,47.62,76472.37,0.0,-0.99405,1e-05,0.87681]
[1777563194915,47.62,76483.86,0.0,-0.99397,1e-05,0.88723]
[1777563196929,47.62,76488.41,0.0,-0.99394,1e-05,0.89139]
[1777563199952,47.62,76465.25,0.0,-0.9941,1e-05,0.8704]
[1777563204986,47.62,76463.06,0.0,-0.99411,1e-05,0.86844]
[1777563208012,47.62,76458.57,0.0,-0.99415,1e-05,0.86442]
[1777563210025,47.62,76448.17,0.0,-0.99421,1e-05,0.85519]
[1777563212036,47.62,76441.5,0.0,-0.99427,1e-05,0.848]
[1777563217069,47.62,76441.0,0.0,-0.99427,1e-05,0.84756]
[1777563220092,47.62,76432.53,0.0,-0.99433,1e-05,0.84016]
[1777563222106,47.62,76427.23,0.0,-0.99436,1e-05,0.83555]
[1777563223118,47.62,76422.22,0.0,-0.99439,1e-05,0.83121]
[1777563225128,47.62,76412.64,0.0,-0.99446,1e-05,0.82298]
[1777563228148,47.62,76417.19,0.0,-0.99443,1e-05,0.82688]
[1777563231174,47.62,76425.53,0.0,-0.99437,1e-05,0.83408]
[1777563236207,47.62,76427.82,0.0,-0.99436,1e-05,0.83606]
[1777563241241,47.62,76432.81,0.0,-0.99432,1e-05,0.8404]
[1777563246277,47.62,76435.99,0.0,-0.9943,1e-05,0.84318]
[1777563251312,47.62,76439.82,0.0,-0.99428,1e-05,0.84653]
[1777563256347,47.62,76443.68,0.0,-0.99425,1e-05,0.84992]
[1777563261382,47.62,76446.38,0.0,-0.99424,1e-05,0.8523]
[1777563266417,47.62,76444.63,0.0,-0.99425,1e-05,0.85075]
[1777563269441,47.62,76434.78,0.0,-0.99431,1e-05,0.84212]
[1777563270445,47.62,76421.29,0.0,-0.9944,1e-05,0.83041]
[1777563272322,47.62,76416.26,0.0,-0.99444,1e-05,0.8248]
[1777563274473,47.62,76410.13,0.0,-0.99448,1e-05,0.81955]
[1777563279521,47.62,76403.6,0.0,-0.99452,1e-05,0.814]
[1777563280528,47.62,76394.99,0.0,-0.99458,1e-05,0.80672]
[1777563282393,47.62,76391.83,0.0,-0.9946,1e-05,0.80406]
[1777563286571,47.62,76386.62,0.0,-0.99463,1e-05,0.79969]
[1777563288585,47.62,76375.12,0.0,-0.9947,1e-05,0.79013]
[1777563289594,47.62,76372.66,0.0,-0.99471,1e-05,0.78809]
[1777563292622,47.62,76386.55,0.0,-0.99463,1e-05,0.79964]
[1777563293622,47.62,76389.32,0.0,-0.99461,1e-05,0.80195]
[1777563296644,47.62,76393.97,0.0,-0.99458,1e-05,0.80586]
[1777563301682,47.62,76382.07,0.0,-0.99466,1e-05,0.7959]
[1777563302689,47.62,76380.36,0.0,-0.99467,1e-05,0.79447]
[1777563307725,47.62,76380.78,0.0,-0.99466,1e-05,0.79482]
[1777563309738,47.62,76376.91,0.0,-0.99469,1e-05,0.79161]
[1777563311752,47.62,76381.95,0.0,-0.99466,1e-05,0.7958]
[1777563315781,47.62,76374.88,0.0,-0.9947,1e-05,0.78993]
[1777563319809,47.62,76367.63,0.0,-0.99475,1e-05,0.78395]
[1777563320821,47.62,76368.82,0.0,-0.99474,1e-05,0.78493]
[1777563324844,47.62,76358.09,0.0,-0.9948,1e-05,0.77614]
[1777563325852,47.62,76356.0,0.0,-0.99482,1e-05,0.77443]
[1777563327866,47.62,76354.95,0.0,-0.99482,1e-05,0.77358]
[1777563332901,47.62,76357.89,0.0,-0.99481,1e-05,0.77475]
[1777563337934,47.62,76356.71,0.0,-0.99482,1e-05,0.77379]
[1777563342970,47.62,76354.81,0.0,-0.99483,1e-05,0.77224]
[1777563348007,47.62,76355.98,0.0,-0.99482,1e-05,0.77319]
[1777563353043,47.62,76357.83,0.0,-0.99481,1e-05,0.7747]
[1777563358078,47.62,76357.02,0.0,-0.99482,1e-05,0.77404]
[1777563363113,47.62,76353.08,0.0,-0.99484,1e-05,0.77084]
[1777563368147,47.62,76353.6,0.0,-0.99484,1e-05,0.77126]
[1777563373183,47.62,76356.81,0.0,-0.99482,1e-05,0.77387]
[1777563378224,47.62,76353.22,0.0,-0.99484,1e-05,0.77095]
[1777563383255,47.62,76347.39,0.0,-0.99488,1e-05,0.76624]
[1777563386278,47.62,76337.26,0.0,-0.99494,1e-05,0.7581]
[1777563391312,47.62,76332.57,0.0,-0.99497,1e-05,0.75316]
[1777563396347,47.62,76335.14,0.0,-0.99496,1e-05,0.75521]
[1777563399368,47.62,76341.16,0.0,-0.99492,1e-05,0.76002]
[1777563404402,47.62,76348.29,0.0,-0.99488,1e-05,0.76575]
[1777563406417,47.62,76355.88,0.0,-0.99483,1e-05,0.77189]
[1777563407424,47.62,76360.98,0.0,-0.9948,1e-05,0.77604]
[1777563409441,47.62,76365.39,0.0,-0.99478,1e-05,0.77965]
[1777563411454,47.62,76371.76,0.0,-0.99474,1e-05,0.78488]
[1777563415482,47.62,76376.01,0.0,-0.99471,1e-05,0.78838]
[1777563420518,47.62,76376.08,0.0,-0.99471,1e-05,0.78844]
[1777563425552,47.62,76374.22,0.0,-0.99472,1e-05,0.7869]
[1777563430587,47.62,76374.13,0.0,-0.99472,1e-05,0.78683]
[1777563435621,47.62,76372.99,0.0,-0.99473,1e-05,0.78589]
[1777563440657,47.62,76374.41,0.0,-0.99472,1e-05,0.78706]
[1777563445692,47.62,76375.03,0.0,-0.99472,1e-05,0.78757]
[1777563449720,47.62,76367.45,0.0,-0.99476,1e-05,0.78134]
[1777563450727,47.62,76361.32,0.0,-0.9948,1e-05,0.77632]
[1777563451735,47.62,76361.57,0.0,-0.99481,1e-05,0.7753]
[1777563454758,47.62,76356.34,0.0,-0.99484,1e-05,0.77105]
[1777563459792,47.62,76356.1,0.0,-0.99484,1e-05,0.77085]
[1777563464825,47.62,76358.63,0.0,-0.99482,1e-05,0.77291]
[1777563469862,47.62,76359.77,0.0,-0.99482,1e-05,0.77383]
[1777563474895,47.62,76360.29,0.0,-0.99481,1e-05,0.77426]
[1777563479930,47.62,76360.85,0.0,-0.99481,1e-05,0.77471]
[1777563484967,47.62,76360.35,0.0,-0.99481,1e-05,0.77431]
[1777563486979,47.62,76355.68,0.0,-0.99484,1e-05,0.77051]
[1777563492014,47.62,76354.24,0.0,-0.99485,1e-05,0.76934]
[1777563497049,47.62,76359.59,0.0,-0.99482,1e-05,0.77369]
[1777563500075,47.62,76362.82,0.0,-0.9948,1e-05,0.77632]
[1777563505105,47.62,76364.97,0.0,-0.99479,1e-05,0.77807]
[1777563508126,47.62,76374.38,0.0,-0.99473,1e-05,0.7858]
[1777563509133,47.62,76381.02,0.0,-0.99469,1e-05,0.79144]
[1777563514168,47.62,76388.79,0.0,-0.99464,1e-05,0.79693]
[1777563517189,47.63,76394.77,0.0,-0.9946,1e-05,0.80233]
[1777563520210,47.63,76402.55,0.0,-0.99455,1e-05,0.80923]
[1777563522228,47.63,76406.47,0.0,-0.99453,1e-05,0.81275]
[1777563524242,47.63,76414.14,0.0,-0.99448,1e-05,0.81946]
[1777563529273,47.64,76413.21,0.0,-0.99448,1e-05,0.81909]
[1777563534308,47.64,76413.67,0.0,-0.99447,1e-05,0.81987]
[1777563539343,47.64,76420.84,0.0,-0.99442,1e-05,0.8264]
[1777563544378,47.65,76409.71,0.0,-0.99449,1e-05,0.81721]
[1777563549415,47.65,76412.85,0.0,-0.99447,1e-05,0.8203]
[1777563554451,47.65,76413.25,0.0,-0.99446,1e-05,0.82104]
[1777563559486,47.66,76410.54,0.0,-0.99448,1e-05,0.81913]
[1777563564521,47.66,76409.76,0.0,-0.99448,1e-05,0.81888]
[1777563569556,47.66,76411.62,0.0,-0.99446,1e-05,0.82089]
[1777563574591,47.67,76410.75,0.0,-0.99448,1e-05,0.81931]
[1777563579626,47.67,76412.01,0.0,-0.99446,1e-05,0.82081]
[1777563583655,47.68,76417.03,0.0,-0.99443,1e-05,0.82544]
[1777563588689,47.68,76416.16,0.0,-0.99443,1e-05,0.82509]
[1777563593729,47.68,76412.89,0.0,-0.99445,1e-05,0.82271]
[1777563596750,47.68,76418.98,0.0,-0.99441,1e-05,0.8282]
[1777563600779,47.69,76428.13,0.0,-0.99435,1e-05,0.8364]
[1777563605812,47.69,76420.49,0.0,-0.99439,1e-05,0.83011]
[1777563606820,47.69,76410.18,0.0,-0.99446,1e-05,0.82133]
[1777563607827,47.69,76410.72,0.0,-0.99446,1e-05,0.82189]
[1777563612863,47.7,76410.25,0.0,-0.99446,1e-05,0.82195]
[1777563617896,47.7,76411.81,0.0,-0.99444,1e-05,0.82373]
[1777563622932,47.7,76411.33,0.0,-0.99444,1e-05,0.82376]
[1777563627966,47.71,76408.41,0.0,-0.99446,1e-05,0.82172]
[1777563633001,47.71,76401.4,0.0,-0.99451,1e-05,0.81493]
[1777563634009,47.71,76397.43,0.0,-0.99453,1e-05,0.81167]
[1777563637031,47.72,76395.12,0.0,-0.99454,1e-05,0.81005]
[1777563641060,47.72,76387.9,0.0,-0.99458,1e-05,0.80444]
[1777563643072,47.72,76385.68,0.0,-0.9946,1e-05,0.80282]
[1777563648112,47.73,76382.68,0.0,-0.99461,1e-05,0.80091]
[1777563653143,47.73,76381.43,0.0,-0.99461,1e-05,0.80047]
[1777563657172,47.74,76374.07,0.0,-0.99466,1e-05,0.79483]
[1777563659186,47.74,76375.69,0.0,-0.99464,1e-05,0.79644]
[1777563663214,47.74,76380.27,0.0,-0.99461,1e-05,0.80075]
[1777563665229,47.75,76382.09,0.0,-0.9946,1e-05,0.8025]
[1777563667245,47.75,76376.89,0.0,-0.99463,1e-05,0.79839]
[1777563672278,47.75,76380.73,0.0,-0.9946,1e-05,0.80219]
[1777563677313,47.76,76378.51,0.0,-0.99461,1e-05,0.801]
[1777563681340,47.76,76371.99,0.0,-0.99465,1e-05,0.79603]
[1777563686377,47.77,76375.28,0.0,-0.99462,1e-05,0.79936]
[1777563688390,47.77,76382.86,0.0,-0.99457,1e-05,0.80592]
[1777563692418,47.78,76390.82,0.0,-0.99453,1e-05,0.81174]
[1777563693425,47.78,76397.56,0.0,-0.99449,1e-05,0.81754]
[1777563698460,47.78,76392.16,0.0,-0.99452,1e-05,0.81338]
[1777563703495,47.78,76395.74,0.0,-0.99449,1e-05,0.81685]
[1777563708530,47.79,76397.03,0.0,-0.99448,1e-05,0.81838]
[1777563713564,47.79,76399.34,0.0,-0.99446,1e-05,0.82077]
[1777563718600,47.79,76399.63,0.0,-0.99446,1e-05,0.82143]
[1777563723635,47.8,76402.87,0.0,-0.99443,1e-05,0.82461]
[1777563728670,47.8,76400.18,0.0,-0.99445,1e-05,0.8227]
[1777563733705,47.81,76398.36,0.0,-0.99445,1e-05,0.82154]
[1777563735720,47.81,76393.23,0.0,-0.99449,1e-05,0.81734]
[1777563737735,47.81,76381.6,0.0,-0.99456,1e-05,0.80771]
[1777563739756,47.81,76375.57,0.0,-0.99459,1e-05,0.80288]
[1777563744782,47.82,76373.73,0.0,-0.9946,1e-05,0.80191]
[1777563746797,47.82,76368.96,0.0,-0.99463,1e-05,0.79818]
[1777563751831,47.82,76365.87,0.0,-0.99465,1e-05,0.79503]
[1777563753845,47.83,76351.2,0.0,-0.99474,1e-05,0.78323]
[1777563754852,47.83,76346.08,0.0,-0.99477,1e-05,0.77969]
[1777563759890,47.84,76348.94,0.0,-0.99474,1e-05,0.78284]
[1777563764929,47.85,76350.56,0.0,-0.99473,1e-05,0.78497]
[1777563769964,47.85,76358.56,0.0,-0.99467,1e-05,0.79231]
[1777563774999,47.86,76356.62,0.0,-0.99468,1e-05,0.79142]
[1777563780036,47.87,76357.83,0.0,-0.99467,1e-05,0.79315]
[1777563785071,47.87,76357.54,0.0,-0.99466,1e-05,0.79363]
[1777563790106,47.88,76360.16,0.0,-0.99464,1e-05,0.79649]
[1777563795141,47.89,76363.38,0.0,-0.99462,1e-05,0.79984]
[1777563796147,47.89,76357.98,0.0,-0.99465,1e-05,0.79548]
[1777563797156,47.89,76359.19,0.0,-0.99464,1e-05,0.79662]
[1777563802189,47.9,76362.94,0.0,-0.99461,1e-05,0.80039]
[1777563804204,47.9,76366.49,0.0,-0.99459,1e-05,0.80359]
[1777563809239,47.9,76365.11,0.0,-0.99459,1e-05,0.80303]
[1777563814273,47.91,76356.6,0.0,-0.99465,1e-05,0.79528]
[1777563815281,47.91,76355.86,0.0,-0.99465,1e-05,0.79479]
[1777563819310,47.91,76361.47,0.0,-0.99461,1e-05,0.79997]
[1777563821323,47.92,76366.85,0.0,-0.99458,1e-05,0.80471]
[1777563822330,47.92,76367.22,0.0,-0.99457,1e-05,0.80513]
[1777563827376,47.92,76363.5,0.0,-0.99459,1e-05,0.80259]
[1777563829379,47.92,76355.62,0.0,-0.99464,1e-05,0.79625]
[1777563830386,47.93,76358.86,0.0,-0.99462,1e-05,0.79907]
[1777563835425,47.93,76358.59,0.0,-0.99462,1e-05,0.79956]
[1777563840456,47.94,76354.42,0.0,-0.99464,1e-05,0.79656]
[1777563841462,47.94,76347.55,0.0,-0.99468,1e-05,0.79113]
[1777563844483,47.94,76341.53,0.0,-0.99471,1e-05,0.7866]
[1777563848511,47.95,76332.52,0.0,-0.99476,1e-05,0.77982]
[1777563853547,47.96,76331.48,0.0,-0.99476,1e-05,0.77975]
[1777563856568,47.96,76325.59,0.0,-0.9948,1e-05,0.77546]
[1777563860596,47.97,76330.98,0.0,-0.99476,1e-05,0.7805]
[1777563865631,47.97,76329.04,0.0,-0.99476,1e-05,0.77971]
[1777563870665,47.98,76330.57,0.0,-0.99475,1e-05,0.78175]
[1777563873687,47.98,76351.34,0.0,-0.99463,1e-05,0.79802]
[1777563875712,47.99,76358.87,0.0,-0.99458,1e-05,0.80453]
[1777563876710,47.99,76374.87,0.0,-0.99448,1e-05,0.81808]
[1777563879737,47.99,76392.76,0.0,-0.99436,1e-05,0.83358]
[1777563883760,47.99,76402.91,0.0,-0.99429,1e-05,0.84253]
[1777563884773,47.99,76411.74,0.0,-0.99423,1e-05,0.85025]
[1777563889803,47.99,76411.0,0.0,-0.99424,1e-05,0.84968]
[1777563894838,47.99,76415.42,0.0,-0.99421,1e-05,0.85362]
[1777563895845,47.99,76433.96,0.0,-0.99408,1e-05,0.87003]
[1777563899875,47.99,76421.33,0.0,-0.99417,1e-05,0.85882]
[1777563901890,47.99,76413.49,0.0,-0.99422,1e-05,0.85196]
[1777563906922,47.99,76415.43,0.0,-0.99421,1e-05,0.85378]
[1777563910950,47.99,76409.94,0.0,-0.99424,1e-05,0.84907]
[1777563915989,48.0,76404.9,0.0,-0.99427,1e-05,0.84487]
[1777563918000,48.0,76399.32,0.0,-0.99431,1e-05,0.84012]
[1777563923035,48.0,76401.05,0.0,-0.9943,1e-05,0.84186]
[1777563924043,48.0,76395.64,0.0,-0.99433,1e-05,0.83722]
[1777563925059,48.0,76388.21,0.0,-0.99438,1e-05,0.83083]
[1777563926059,48.0,76383.03,0.0,-0.99441,1e-05,0.82653]
[1777563929079,48.0,76370.86,0.0,-0.99449,1e-05,0.81643]
[1777563930086,48.0,76363.61,0.0,-0.99453,1e-05,0.81042]
[1777563935123,48.01,76358.29,0.0,-0.99457,1e-05,0.80524]
[1777563940155,48.01,76357.45,0.0,-0.99457,1e-05,0.80513]
[1777563945068,48.02,76351.39,0.0,-0.9946,1e-05,0.80067]
[1777563950230,48.03,76353.01,0.0,-0.99459,1e-05,0.80265]
[1777563955266,48.03,76354.16,0.0,-0.99458,1e-05,0.80422]
[1777563958286,48.03,76360.18,0.0,-0.99454,1e-05,0.80961]
[1777563963321,48.04,76358.38,0.0,-0.99454,1e-05,0.80863]
[1777563968356,48.04,76363.19,0.0,-0.99451,1e-05,0.81321]
[1777563969363,48.04,76360.0,0.0,-0.99453,1e-05,0.81062]
[1777563971377,48.05,76355.32,0.0,-0.99456,1e-05,0.8069]
[1777563974398,48.05,76352.86,0.0,-0.99457,1e-05,0.80518]
[1777563979432,48.05,76342.47,0.0,-0.99463,1e-05,0.79712]
[1777563980441,48.06,76342.95,0.0,-0.99463,1e-05,0.79765]
[1777563985479,48.06,76343.69,0.0,-0.99462,1e-05,0.79892]
[1777563987490,48.06,76334.59,0.0,-0.99467,1e-05,0.79166]
[1777563988497,48.07,76334.18,0.0,-0.99467,1e-05,0.79147]
[1777563991517,48.07,76342.0,0.0,-0.99463,1e-05,0.79711]
[1777563993531,48.07,76334.53,0.0,-0.99467,1e-05,0.79121]
[1777563995546,48.07,76333.51,0.0,-0.99468,1e-05,0.79067]
[1777563999573,48.08,76339.23,0.0,-0.99464,1e-05,0.79596]
[1777564001587,48.08,76333.83,0.0,-0.99467,1e-05,0.79178]
[1777564005621,48.09,76322.9,0.0,-0.99473,1e-05,0.7834]
[1777564006621,48.09,76315.77,0.0,-0.99477,1e-05,0.77776]
[1777564007633,48.09,76316.21,0.0,-0.99477,1e-05,0.77829]
[1777564012665,48.1,76314.04,0.0,-0.99478,1e-05,0.77738]
[1777564013672,48.1,76306.94,0.0,-0.99482,1e-05,0.77182]
[1777564014681,48.1,76305.54,0.0,-0.99482,1e-05,0.77087]
[1777564016693,48.11,76298.6,0.0,-0.99486,1e-05,0.76567]
[1777564021729,48.11,76299.93,0.0,-0.99485,1e-05,0.76769]
[1777564024749,48.12,76289.43,0.0,-0.99491,1e-05,0.75987]
[1777564025756,48.12,76292.19,0.0,-0.99489,1e-05,0.76227]
[1777564027769,48.13,76295.21,0.0,-0.99487,1e-05,0.76506]
[1777564029786,48.13,76303.19,0.0,-0.99482,1e-05,0.77184]
[1777564030791,48.13,76301.23,0.0,-0.99483,1e-05,0.77044]
[1777564032810,48.13,76296.84,0.0,-0.99485,1e-05,0.76728]
[1777564035826,48.14,76290.16,0.0,-0.99489,1e-05,0.7625]
[1777564036833,48.14,76279.32,0.0,-0.99495,1e-05,0.75431]
[1777564041868,48.15,76283.0,0.0,-0.99492,1e-05,0.75823]
[1777564045896,48.16,76288.51,0.0,-0.99488,1e-05,0.76339]
[1777564050931,48.17,76283.86,0.0,-0.9949,1e-05,0.76062]
[1777564055967,48.18,76292.17,0.0,-0.99485,1e-05,0.76697]
[1777564056973,48.18,76303.62,0.0,-0.99478,1e-05,0.77634]
[1777564062011,48.19,76306.71,0.0,-0.99476,1e-05,0.77962]
[1777564067046,48.19,76304.82,0.0,-0.99476,1e-05,0.77886]
[1777564072079,48.2,76304.89,0.0,-0.99476,1e-05,0.77968]
[1777564077114,48.21,76309.27,0.0,-0.99472,1e-05,0.78397]
[1777564080135,48.21,76304.38,0.0,-0.99475,1e-05,0.78044]
[1777564083168,48.22,76298.57,0.0,-0.99478,1e-05,0.77619]
[1777564085170,48.22,76304.3,0.0,-0.99475,1e-05,0.78114]
[1777564087185,48.22,76310.4,0.0,-0.99471,1e-05,0.78639]
[1777564092220,48.23,76311.89,0.0,-0.99469,1e-05,0.78829]
[1777564097256,48.23,76314.99,0.0,-0.99467,1e-05,0.79149]
[1777564101282,48.24,76318.62,0.0,-0.99464,1e-05,0.79496]
[1777564103296,48.24,76324.84,0.0,-0.9946,1e-05,0.80032]
[1777564107324,48.24,76318.49,0.0,-0.99464,1e-05,0.7955]
[1777564112365,48.25,76313.86,0.0,-0.99467,1e-05,0.791]
[1777564117400,48.26,76313.79,0.0,-0.99467,1e-05,0.79154]
[1777564122435,48.26,76319.83,0.0,-0.99463,1e-05,0.79708]
[1777564126334,48.26,76327.07,0.0,-0.99458,1e-05,0.8035]
[1777564127470,48.27,76333.98,0.0,-0.99453,1e-05,0.80936]
[1777564128477,48.27,76335.26,0.0,-0.99452,1e-05,0.81052]
[1777564129485,48.27,76340.76,0.0,-0.99449,1e-05,0.81522]
[1777564130491,48.27,76341.1,0.0,-0.99449,1e-05,0.81558]
[1777564134519,48.27,76349.67,0.0,-0.99443,1e-05,0.82311]
[1777564135526,48.27,76358.85,0.0,-0.99437,1e-05,0.83098]
[1777564136533,48.27,76365.36,0.0,-0.99433,1e-05,0.83661]
[1777564137540,48.27,76365.56,0.0,-0.99433,1e-05,0.83681]
[1777564142575,48.27,76369.1,0.0,-0.9943,1e-05,0.84004]
[1777564147609,48.27,76369.58,0.0,-0.9943,1e-05,0.84063]
[1777564152646,48.28,76366.63,0.0,-0.99432,1e-05,0.83828]
[1777564156674,48.28,76353.94,0.0,-0.9944,1e-05,0.82759]
[1777564157680,48.28,76356.67,0.0,-0.99438,1e-05,0.82998]
[1777564159695,48.28,76361.82,0.0,-0.99434,1e-05,0.8345]
[1777564164729,48.28,76358.45,0.0,-0.99436,1e-05,0.83187]
[1777564168763,48.28,76364.68,0.0,-0.99432,1e-05,0.83742]
[1777564170773,48.28,76372.52,0.0,-0.99427,1e-05,0.84427]
[1777564171778,48.28,76372.77,0.0,-0.99428,1e-05,0.84321]
[1777564176812,48.29,76375.9,0.0,-0.99426,1e-05,0.84606]
[1777564181848,48.29,76376.22,0.0,-0.99425,1e-05,0.84647]
[1777564187890,48.29,76378.84,0.0,-0.99423,1e-05,0.84888]
[1777564189903,48.29,76385.19,0.0,-0.99419,1e-05,0.85445]
[1777564191920,48.29,76387.14,0.0,-0.99418,1e-05,0.85616]
[1777564196954,48.29,76389.99,0.0,-0.99416,1e-05,0.85867]
[1777564200987,48.29,76384.02,0.0,-0.9942,1e-05,0.85346]
[1777564205012,48.29,76377.61,0.0,-0.99424,1e-05,0.8479]
[1777564207025,48.29,76375.6,0.0,-0.99425,1e-05,0.84621]
[1777564209040,48.29,76369.28,0.0,-0.99429,1e-05,0.84082]
[1777564213066,48.29,76374.23,0.0,-0.99426,1e-05,0.84523]
[1777564215079,48.29,76379.1,0.0,-0.99423,1e-05,0.8495]
[1777564220116,48.29,76383.25,0.0,-0.9942,1e-05,0.85318]
[1777564225151,48.29,76378.48,0.0,-0.99423,1e-05,0.84907]
[1777564227168,48.29,76372.02,0.0,-0.99427,1e-05,0.84351]
[1777564232203,48.29,76373.74,0.0,-0.99427,1e-05,0.84379]
[1777564234215,48.29,76367.24,0.0,-0.99431,1e-05,0.83823]
[1777564235221,48.29,76361.31,0.0,-0.99435,1e-05,0.83318]
[1777564240258,48.3,76363.67,0.0,-0.99433,1e-05,0.83537]
[1777564242271,48.3,76368.83,0.0,-0.9943,1e-05,0.83986]
[1777564247306,48.3,76372.38,0.0,-0.99428,1e-05,0.84304]
[1777564252340,48.3,76375.0,0.0,-0.99426,1e-05,0.84539]
[1777564257374,48.3,76376.46,0.0,-0.99425,1e-05,0.84673]
[1777564260396,48.3,76382.09,0.0,-0.99421,1e-05,0.85167]
[1777564265431,48.3,76381.45,0.0,-0.99422,1e-05,0.85114]
[1777564270467,48.3,76384.42,0.0,-0.9942,1e-05,0.85377]
[1777564273501,48.3,76390.74,0.0,-0.99415,1e-05,0.85933]
[1777564274501,48.3,76395.14,0.0,-0.99412,1e-05,0.8632]
[1777564275504,48.3,76400.65,0.0,-0.99409,1e-05,0.86807]
[1777564276512,48.3,76403.56,0.0,-0.99407,1e-05,0.87065]
[1777564281546,48.3,76399.97,0.0,-0.99409,1e-05,0.86747]
[1777564286584,48.3,76413.48,0.0,-0.994,1e-05,0.8795]
[1777564287595,48.3,76423.6,0.0,-0.99393,1e-05,0.88861]
[1777564288599,48.3,76430.68,0.0,-0.99388,1e-05,0.89502]
[1777564289605,48.3,76429.34,0.0,-0.99389,1e-05,0.89381]
[1777564293635,48.3,76426.51,0.0,-0.99392,1e-05,0.88988]
[1777564295650,48.3,76416.38,0.0,-0.99399,1e-05,0.88075]
[1777564296654,48.3,76418.63,0.0,-0.99397,1e-05,0.88277]
[1777564298671,48.3,76421.18,0.0,-0.99396,1e-05,0.88507]
[1777564303704,48.3,76420.58,0.0,-0.99396,1e-05,0.88453]
[1777564308738,48.3,76415.17,0.0,-0.994,1e-05,0.87967]
[1777564313781,48.3,76420.09,0.0,-0.99396,1e-05,0.88409]
[1777564316795,48.3,76415.17,0.0,-0.994,1e-05,0.87967]
[1777564321834,48.3,76420.4,0.0,-0.99396,1e-05,0.88436]
[1777564326865,48.3,76425.58,0.0,-0.99393,1e-05,0.88904]
[1777564331900,48.3,76422.02,0.0,-0.99395,1e-05,0.88582]
[1777564336936,48.3,76421.58,0.0,-0.99395,1e-05,0.88543]
[1777564341970,48.3,76428.06,0.0,-0.99391,1e-05,0.89128]
[1777564343985,48.3,76422.62,0.0,-0.99395,1e-05,0.88636]
[1777564344992,48.3,76408.43,0.0,-0.99404,1e-05,0.87365]
[1777564345999,48.3,76407.45,0.0,-0.99405,1e-05,0.87277]
[1777564351033,48.3,76407.97,0.0,-0.99406,1e-05,0.87189]
[1777564356069,48.3,76406.65,0.0,-0.99406,1e-05,0.87072]
[1777564360098,48.3,76401.63,0.0,-0.9941,1e-05,0.86627]
[1777564362111,48.3,76400.49,0.0,-0.99411,1e-05,0.86526]
[1777564367146,48.3,76399.11,0.0,-0.99412,1e-05,0.86404]
[1777564372180,48.3,76409.42,0.0,-0.99405,1e-05,0.87318]
[1777564377218,48.3,76415.46,0.0,-0.99401,1e-05,0.87858]
[1777564382251,48.3,76416.8,0.0,-0.994,1e-05,0.87978]
[1777564387286,48.3,76422.0,0.0,-0.99396,1e-05,0.88445]
[1777564393329,48.3,76421.85,0.0,-0.99396,1e-05,0.88431]
[1777564398368,48.3,76424.07,0.0,-0.99395,1e-05,0.88631]
[1777564403398,48.3,76422.32,0.0,-0.99396,1e-05,0.88474]
[1777564405413,48.3,76417.61,0.0,-0.99399,1e-05,0.8805]
[1777564408434,48.3,76410.12,0.0,-0.99404,1e-05,0.87381]
[1777564413469,48.3,76410.19,0.0,-0.99405,1e-05,0.87253]
[1777564418503,48.3,76400.68,0.0,-0.99411,1e-05,0.86409]
[1777564423541,48.3,76405.12,0.0,-0.99408,1e-05,0.86802]
[1777564428575,48.3,76407.04,0.0,-0.99407,1e-05,0.86973]
[1777564433610,48.3,76408.77,0.0,-0.99406,1e-05,0.87126]
[1777564438646,48.3,76410.21,0.0,-0.99405,1e-05,0.87254]
[1777564443683,48.3,76405.27,0.0,-0.99408,1e-05,0.86816]
[1777564448730,48.3,76407.87,0.0,-0.99407,1e-05,0.87046]
[1777564453763,48.3,76406.06,0.0,-0.99408,1e-05,0.86886]
[1777564454771,48.3,76411.37,0.0,-0.99404,1e-05,0.87358]
[1777564455777,48.3,76415.92,0.0,-0.99401,1e-05,0.87764]
[1777564456787,48.3,76423.5,0.0,-0.99396,1e-05,0.88444]
[1777564457793,48.3,76422.73,0.0,-0.99396,1e-05,0.88375]
[1777564462828,48.3,76429.51,0.0,-0.99392,1e-05,0.88987]
[1777564465846,48.3,76433.48,0.0,-0.99389,1e-05,0.89347]
[1777564466855,48.3,76442.76,0.0,-0.99383,1e-05,0.90193]
[1777564467862,48.3,76440.48,0.0,-0.99384,1e-05,0.89984]
[1777564472897,48.3,76445.2,0.0,-0.99382,1e-05,0.90278]
[1777564477931,48.3,76445.11,0.0,-0.99382,1e-05,0.9027]
[1777564482966,48.3,76448.47,0.0,-0.9938,1e-05,0.90578]
[1777564488001,48.3,76450.9,0.0,-0.99378,1e-05,0.90802]
[1777564493035,48.3,76452.73,0.0,-0.99377,1e-05,0.9097]
[1777564498072,48.3,76452.88,0.0,-0.99376,1e-05,0.90984]
[1777564503113,48.3,76455.2,0.0,-0.99375,1e-05,0.91198]
[1777564505122,48.3,76460.57,0.0,-0.99371,1e-05,0.91695]
[1777564507139,48.3,76461.01,0.0,-0.99371,1e-05,0.91736]
[1777564512171,48.3,76462.96,0.0,-0.99369,1e-05,0.91917]
[1777564517206,48.3,76461.57,0.0,-0.9937,1e-05,0.91788]
[1777564521234,48.3,76465.57,0.0,-0.99367,1e-05,0.9216]
[1777564525262,48.3,76471.28,0.0,-0.99363,1e-05,0.92694]
[1777564527277,48.3,76474.31,0.0,-0.99361,1e-05,0.92978]
[1777564529290,48.3,76478.21,0.0,-0.99358,1e-05,0.93345]
[1777564534325,48.3,76479.66,0.0,-0.99358,1e-05,0.9334]
[1777564539360,48.3,76478.44,0.0,-0.99359,1e-05,0.93225]
[1777564541374,48.3,76472.24,0.0,-0.99364,1e-05,0.92643]
[1777564543389,48.3,76482.36,0.0,-0.99356,1e-05,0.93595]
[1777564544395,48.3,76480.26,0.0,-0.99358,1e-05,0.93396]
[1777564549435,48.3,76477.08,0.0,-0.9936,1e-05,0.93097]
[1777564550441,48.3,76467.44,0.0,-0.99367,1e-05,0.92195]
[1777564551448,48.3,76462.62,0.0,-0.9937,1e-05,0.91746]
[1777564553462,48.3,76458.51,0.0,-0.99373,1e-05,0.91365]
[1777564558497,48.3,76452.76,0.0,-0.99377,1e-05,0.90835]
[1777564562525,48.3,76457.45,0.0,-0.99374,1e-05,0.91267]
[1777564567561,48.3,76460.55,0.0,-0.99372,1e-05,0.91554]
[1777564570581,48.3,76468.1,0.0,-0.99367,1e-05,0.92256]
[1777564575616,48.3,76468.26,0.0,-0.99366,1e-05,0.92271]
[1777564580650,48.3,76467.47,0.0,-0.99367,1e-05,0.92198]
[1777564585686,48.3,76464.68,0.0,-0.99369,1e-05,0.91938]
[1777564590721,48.3,76466.65,0.0,-0.99368,1e-05,0.92121]
[1777564592735,48.3,76453.61,0.0,-0.99378,1e-05,0.90774]
[1777564597770,48.3,76451.41,0.0,-0.99379,1e-05,0.90572]
[1777564598777,48.3,76442.73,0.0,-0.99385,1e-05,0.89778]
[1777564603814,48.3,76447.4,0.0,-0.99382,1e-05,0.90204]
[1777564605827,48.3,76452.66,0.0,-0.99378,1e-05,0.90687]
[1777564610861,48.3,76452.51,0.0,-0.99379,1e-05,0.90673]
[1777564612875,48.3,76465.84,0.0,-0.99369,1e-05,0.91906]
[1777564613882,48.3,76467.68,0.0,-0.99368,1e-05,0.92077]
[1777564615902,48.3,76477.29,0.0,-0.99361,1e-05,0.92976]
[1777564616903,48.3,76479.34,0.0,-0.99359,1e-05,0.93169]
[1777564620931,48.3,76470.01,0.0,-0.99366,1e-05,0.92295]
[1777564621937,48.3,76470.72,0.0,-0.99366,1e-05,0.92361]
[1777564626972,48.3,76475.47,0.0,-0.99362,1e-05,0.92805]
[1777564629994,48.3,76466.93,0.0,-0.99368,1e-05,0.92007]
[1777564632024,48.3,76463.75,0.0,-0.99371,1e-05,0.91712]
[1777564637048,48.3,76461.12,0.0,-0.99372,1e-05,0.91468]
[1777564639062,48.3,76458.03,0.0,-0.99375,1e-05,0.91182]
[1777564644097,48.3,76454.49,0.0,-0.99377,1e-05,0.90855]
[1777564649137,48.3,76454.99,0.0,-0.99377,1e-05,0.90902]
[1777564652158,48.3,76449.63,0.0,-0.99381,1e-05,0.90271]
[1777564657194,48.3,76450.97,0.0,-0.99381,1e-05,0.90394]
[1777564662231,48.3,76446.41,0.0,-0.99384,1e-05,0.89976]
[1777564665250,48.3,76442.57,0.0,-0.99386,1e-05,0.89626]
[1777564670284,48.3,76443.06,0.0,-0.99386,1e-05,0.8967]
[1777564675322,48.3,76442.87,0.0,-0.99386,1e-05,0.89653]
[1777564680360,48.3,76444.65,0.0,-0.99385,1e-05,0.89815]
[1777564683378,48.3,76445.72,0.0,-0.99384,1e-05,0.89913]
[1777564686399,48.3,76448.9,0.0,-0.99382,1e-05,0.90204]
[1777564691434,48.3,76450.8,0.0,-0.99381,1e-05,0.90378]
[1777564696470,48.3,76450.05,0.0,-0.99381,1e-05,0.90309]
[1777564701505,48.3,76449.83,0.0,-0.99381,1e-05,0.90289]
[1777564706542,48.3,76452.12,0.0,-0.9938,1e-05,0.90499]
[1777564711577,48.3,76449.27,0.0,-0.99383,1e-05,0.901]
[1777564713593,48.3,76445.62,0.0,-0.99385,1e-05,0.89766]
[1777564718626,48.3,76442.43,0.0,-0.99387,1e-05,0.89476]
[1777564723662,48.3,76443.01,0.0,-0.99387,1e-05,0.89529]
[1777564728697,48.3,76442.65,0.0,-0.99387,1e-05,0.89496]
[1777564733732,48.3,76442.0,0.0,-0.99388,1e-05,0.89437]
[1777564738766,48.3,76442.63,0.0,-0.99387,1e-05,0.89494]
[1777564743805,48.3,76438.35,0.0,-0.9939,1e-05,0.89105]
[1777564746825,48.3,76445.56,0.0,-0.99385,1e-05,0.89761]
[1777564749847,48.3,76450.64,0.0,-0.99382,1e-05,0.90225]
[1777564754882,48.3,76451.82,0.0,-0.99381,1e-05,0.90334]
[1777564759917,48.3,76452.05,0.0,-0.99381,1e-05,0.90355]
[1777564765959,48.3,76449.66,0.0,-0.99382,1e-05,0.90136]
[1777564770994,48.3,76449.37,0.0,-0.99383,1e-05,0.90109]
[1777564776030,48.3,76449.5,0.0,-0.99383,1e-05,0.89983]
[1777564781064,48.3,76448.01,0.0,-0.99384,1e-05,0.89847]
[1777564787107,48.3,76444.62,0.0,-0.99387,1e-05,0.89538]
[1777564792146,48.3,76440.77,0.0,-0.99389,1e-05,0.89188]
[1777564793148,48.3,76423.41,0.0,-0.99401,1e-05,0.87624]
[1777564794156,48.3,76419.6,0.0,-0.99404,1e-05,0.87284]
[1777564799192,48.3,76420.54,0.0,-0.99403,1e-05,0.87368]
[1777564804228,48.3,76417.11,0.0,-0.99406,1e-05,0.87062]
[1777564806243,48.3,76414.56,0.0,-0.99407,1e-05,0.86836]
[1777564809266,48.3,76420.7,0.0,-0.99403,1e-05,0.87382]
[1777564812286,48.3,76410.07,0.0,-0.9941,1e-05,0.86438]
[1777564813292,48.3,76407.97,0.0,-0.99412,1e-05,0.86252]
[1777564818333,48.3,76405.08,0.0,-0.99414,1e-05,0.85998]
[1777564823366,48.3,76409.95,0.0,-0.9941,1e-05,0.86428]
[1777564826387,48.3,76394.62,0.0,-0.99421,1e-05,0.85082]
[1777564827394,48.3,76393.46,0.0,-0.99421,1e-05,0.84982]
[1777564832429,48.3,76393.27,0.0,-0.99422,1e-05,0.84843]
[1777564835452,48.3,76399.07,0.0,-0.99419,1e-05,0.85354]
[1777564837464,48.3,76404.7,0.0,-0.99415,1e-05,0.85848]
[1777564842499,48.3,76401.63,0.0,-0.99417,1e-05,0.85578]
[1777564847534,48.3,76398.3,0.0,-0.99419,1e-05,0.85287]
[1777564852569,48.3,76392.64,0.0,-0.99423,1e-05,0.84793]
[1777564857604,48.3,76392.25,0.0,-0.99423,1e-05,0.84761]
[1777564860639,48.3,76386.81,0.0,-0.99427,1e-05,0.84289]
[1777564861639,48.3,76380.08,0.0,-0.99431,1e-05,0.83709]
[1777564862639,48.3,76380.98,0.0,-0.9943,1e-05,0.83789]
[1777564867674,48.3,76383.16,0.0,-0.99429,1e-05,0.83991]
[1777564872711,48.3,76383.52,0.0,-0.99428,1e-05,0.84038]
[1777564874724,48.31,76374.5,0.0,-0.99434,1e-05,0.8327]
[1777564878760,48.31,76363.72,0.0,-0.99441,1e-05,0.82369]
[1777564879768,48.31,76354.75,0.0,-0.99447,1e-05,0.81617]
[1777564880774,48.31,76338.38,0.0,-0.99457,1e-05,0.80255]
[1777564881785,48.31,76334.43,0.0,-0.99459,1e-05,0.79939]
[1777564882793,48.31,76334.47,0.0,-0.99459,1e-05,0.79954]
[1777564885809,48.31,76327.81,0.0,-0.99463,1e-05,0.79439]
[1777564886816,48.32,76324.08,0.0,-0.99465,1e-05,0.79145]
[1777564888830,48.32,76312.62,0.0,-0.99472,1e-05,0.78234]
[1777564889838,48.32,76312.66,0.0,-0.99472,1e-05,0.78252]
[1777564893866,48.32,76313.8,0.0,-0.99472,1e-05,0.78235]
[1777564898901,48.32,76314.17,0.0,-0.99472,1e-05,0.78266]
[1777564903935,48.32,76310.89,0.0,-0.99474,1e-05,0.78013]
[1777564908971,48.32,76310.19,0.0,-0.99474,1e-05,0.7797]
[1777564914006,48.32,76312.06,0.0,-0.99473,1e-05,0.78122]
[1777564919042,48.32,76312.0,0.0,-0.99473,1e-05,0.78117]
[1777564924076,48.32,76309.64,0.0,-0.99474,1e-05,0.77926]
[1777564927098,48.32,76300.45,0.0,-0.9948,1e-05,0.77184]
[1777564932133,48.32,76299.53,0.0,-0.9948,1e-05,0.7711]
[1777564937169,48.32,76302.24,0.0,-0.99479,1e-05,0.77328]
[1777564939198,48.32,76308.73,0.0,-0.99475,1e-05,0.77852]
[1777564942203,48.32,76311.26,0.0,-0.99473,1e-05,0.78057]
[1777564947239,48.32,76308.14,0.0,-0.99475,1e-05,0.77804]
[1777564952275,48.32,76308.24,0.0,-0.99476,1e-05,0.77688]
[1777564955296,48.32,76321.99,0.0,-0.99468,1e-05,0.78807]
[1777564956302,48.32,76323.35,0.0,-0.99467,1e-05,0.78919]
[1777564961337,48.32,76322.47,0.0,-0.99467,1e-05,0.78846]
[1777564964358,48.32,76327.61,0.0,-0.99464,1e-05,0.79268]
[1777564965366,48.32,76321.03,0.0,-0.99468,1e-05,0.78729]
[1777564966373,48.32,76323.39,0.0,-0.99467,1e-05,0.78922]
[1777564969394,48.32,76328.39,0.0,-0.99464,1e-05,0.79332]
[1777564974431,48.32,76333.95,0.0,-0.9946,1e-05,0.79791]
[1777564979463,48.32,76337.47,0.0,-0.99458,1e-05,0.80083]
[1777564984499,48.32,76337.41,0.0,-0.99458,1e-05,0.80078]
[1777564987521,48.32,76343.73,0.0,-0.99454,1e-05,0.80603]
[1777564989534,48.32,76344.7,0.0,-0.99454,1e-05,0.80684]
[1777564994569,48.32,76345.3,0.0,-0.99453,1e-05,0.80734]
[1777565000611,48.32,76348.17,0.0,-0.99451,1e-05,0.80974]
[1777565005646,48.32,76353.18,0.0,-0.99448,1e-05,0.81395]
[1777565007660,48.32,76360.14,0.0,-0.99444,1e-05,0.81982]
[1777565009675,48.32,76365.09,0.0,-0.99441,1e-05,0.82402]
[1777565012695,48.32,76357.66,0.0,-0.99446,1e-05,0.81644]
[1777565014710,48.32,76353.87,0.0,-0.99449,1e-05,0.81325]
[1777565019744,48.32,76358.95,0.0,-0.99445,1e-05,0.81753]
[1777565024779,48.32,76359.95,0.0,-0.99445,1e-05,0.81837]
[1777565029815,48.32,76359.48,0.0,-0.99445,1e-05,0.81797]
[1777565031830,48.32,76369.24,0.0,-0.99439,1e-05,0.82625]
[1777565032835,48.32,76370.13,0.0,-0.99438,1e-05,0.82701]
[1777565037869,48.32,76372.08,0.0,-0.99437,1e-05,0.82867]
[1777565042907,48.32,76379.71,0.0,-0.99432,1e-05,0.83521]
[1777565044924,48.32,76383.0,0.0,-0.9943,1e-05,0.83804]
[1777565050013,48.32,76386.16,0.0,-0.99428,1e-05,0.84077]
[1777565055042,48.32,76381.35,0.0,-0.99431,1e-05,0.83662]
[1777565060077,48.32,76385.13,0.0,-0.99428,1e-05,0.83988]
[1777565065112,48.32,76387.2,0.0,-0.99427,1e-05,0.84167]
[1777565070153,48.32,76388.32,0.0,-0.99426,1e-05,0.84264]
[1777565075186,48.32,76396.06,0.0,-0.99422,1e-05,0.84804]
[1777565080218,48.32,76392.79,0.0,-0.99424,1e-05,0.84519]
[1777565085252,48.32,76397.42,0.0,-0.99421,1e-05,0.84922]
[1777565090289,48.32,76394.04,0.0,-0.99424,1e-05,0.84628]
[1777565095325,48.32,76395.28,0.0,-0.99423,1e-05,0.84736]
[1777565096332,48.32,76428.86,0.0,-0.994,1e-05,0.87699]
[1777565098346,48.32,76424.35,0.0,-0.99403,1e-05,0.87296]
[1777565099353,48.32,76409.98,0.0,-0.99413,1e-05,0.86023]
[1777565100362,48.32,76405.9,0.0,-0.99416,1e-05,0.85664]
[1777565105395,48.32,76406.82,0.0,-0.99415,1e-05,0.85745]
[1777565107409,48.32,76410.55,0.0,-0.99413,1e-05,0.86073]
[1777565112444,48.32,76407.84,0.0,-0.99414,1e-05,0.85835]
[1777565116472,48.32,76415.31,0.0,-0.99409,1e-05,0.86494]
[1777565118486,48.32,76421.59,0.0,-0.99405,1e-05,0.87051]
[1777565122524,48.32,76422.1,0.0,-0.99405,1e-05,0.87096]
[1777565123528,48.32,76415.19,0.0,-0.99409,1e-05,0.86483]
[1777565124534,48.32,76411.2,0.0,-0.99412,1e-05,0.86131]
[1777565127557,48.32,76401.86,0.0,-0.99418,1e-05,0.8531]
[1777565128564,48.32,76399.98,0.0,-0.9942,1e-05,0.85146]
[1777565133597,48.32,76401.62,0.0,-0.99419,1e-05,0.85161]
[1777565138632,48.32,76401.31,0.0,-0.9942,1e-05,0.85138]
[1777565140449,48.32,76393.23,0.0,-0.99425,1e-05,0.84438]
[1777565145680,48.32,76396.45,0.0,-0.99423,1e-05,0.84729]
[1777565150716,48.33,76398.32,0.0,-0.99421,1e-05,0.84903]
[1777565155751,48.33,76399.4,0.0,-0.9942,1e-05,0.8501]
[1777565157765,48.33,76406.33,0.0,-0.99416,1e-05,0.85621]
[1777565160590,48.33,76410.48,0.0,-0.99413,1e-05,0.85987]
[1777565165827,48.33,76409.5,0.0,-0.99414,1e-05,0.85904]
[1777565169855,48.33,76401.88,0.0,-0.99419,1e-05,0.85238]
[1777565174891,48.33,76404.6,0.0,-0.99417,1e-05,0.85483]
[1777565179928,48.33,76400.91,0.0,-0.99419,1e-05,0.85166]
[1777565184960,48.33,76401.18,0.0,-0.99419,1e-05,0.85196]
[1777565189995,48.33,76398.42,0.0,-0.99421,1e-05,0.84962]
[1777565195031,48.33,76399.57,0.0,-0.99421,1e-05,0.84939]
[1777565200065,48.33,76399.73,0.0,-0.99421,1e-05,0.84959]
[1777565205099,48.33,76402.57,0.0,-0.99419,1e-05,0.8521]
[1777565210135,48.33,76402.35,0.0,-0.99419,1e-05,0.85191]
[1777565215169,48.33,76404.08,0.0,-0.99418,1e-05,0.85345]
[1777565220205,48.33,76400.35,0.0,-0.9942,1e-05,0.85023]
[1777565225240,48.33,76399.54,0.0,-0.99421,1e-05,0.84959]
[1777565227254,48.33,76391.89,0.0,-0.99426,1e-05,0.84297]
[1777565228261,48.33,76393.46,0.0,-0.99425,1e-05,0.84436]
[1777565233296,48.33,76392.74,0.0,-0.99425,1e-05,0.84388]
[1777565238332,48.34,76391.67,0.0,-0.99426,1e-05,0.8431]
[1777565240346,48.34,76397.36,0.0,-0.99422,1e-05,0.84809]
[1777565245381,48.34,76396.72,0.0,-0.99422,1e-05,0.84763]
[1777565250419,48.34,76400.28,0.0,-0.9942,1e-05,0.85081]
[1777565255453,48.34,76402.01,0.0,-0.9942,1e-05,0.851]
[1777565257467,48.34,76406.83,0.0,-0.99416,1e-05,0.85522]
[1777565262503,48.34,76407.72,0.0,-0.99416,1e-05,0.856]
[1777565267538,48.34,76405.15,0.0,-0.99417,1e-05,0.85374]
[1777565272574,48.34,76405.03,0.0,-0.99418,1e-05,0.85364]
[1777565277608,48.34,76404.29,0.0,-0.99418,1e-05,0.85299]
[1777565282642,48.34,76413.78,0.0,-0.99412,1e-05,0.86136]
[1777565283650,48.34,76412.71,0.0,-0.99412,1e-05,0.86041]
[1777565288685,48.34,76416.12,0.0,-0.9941,1e-05,0.86342]
[1777565293720,48.34,76414.0,0.0,-0.99412,1e-05,0.86155]
[1777565298755,48.34,76411.32,0.0,-0.99413,1e-05,0.85919]
[1777565303791,48.34,76411.55,0.0,-0.99413,1e-05,0.85939]
[1777565308827,48.34,76405.51,0.0,-0.99417,1e-05,0.85409]
[1777565313863,48.34,76409.93,0.0,-0.99415,1e-05,0.85663]
[1777565318898,48.34,76407.73,0.0,-0.99417,1e-05,0.8547]
[1777565321727,48.34,76400.55,0.0,-0.99421,1e-05,0.84844]
[1777565326953,48.34,76400.61,0.0,-0.99421,1e-05,0.84854]
[1777565332013,48.34,76402.0,0.0,-0.9942,1e-05,0.84979]
[1777565337041,48.34,76400.04,0.0,-0.99422,1e-05,0.84813]
[1777565342076,48.34,76401.52,0.0,-0.99421,1e-05,0.8495]
[1777565345103,48.34,76392.15,0.0,-0.99427,1e-05,0.84141]
[1777565346107,48.34,76385.96,0.0,-0.99431,1e-05,0.8361]
[1777565347114,48.34,76375.14,0.0,-0.99438,1e-05,0.82688]
[1777565348121,48.34,76370.69,0.0,-0.99441,1e-05,0.82315]
[1777565351143,48.34,76367.06,0.0,-0.99443,1e-05,0.82014]
[1777565356178,48.34,76365.14,0.0,-0.99444,1e-05,0.81851]
[1777565361211,48.34,76365.4,0.0,-0.99444,1e-05,0.81873]
[1777565366247,48.34,76364.82,0.0,-0.99444,1e-05,0.81824]
[1777565371294,48.34,76364.23,0.0,-0.99445,1e-05,0.81646]
[1777565375310,48.34,76359.16,0.0,-0.99449,1e-05,0.81219]
[1777565380345,48.34,76356.12,0.0,-0.99451,1e-05,0.80964]
[1777565385380,48.34,76356.9,0.0,-0.9945,1e-05,0.81029]
[1777565390415,48.34,76359.16,0.0,-0.99449,1e-05,0.81219]
[1777565395450,48.34,76359.46,0.0,-0.99448,1e-05,0.81244]
[1777565400484,48.34,76358.69,0.0,-0.99449,1e-05,0.8118]
[1777565402499,48.34,76348.71,0.0,-0.99455,1e-05,0.80345]
[1777565403507,48.34,76343.01,0.0,-0.99459,1e-05,0.79872]
[1777565404514,48.34,76339.81,0.0,-0.99461,1e-05,0.79607]
[1777565408542,48.34,76340.31,0.0,-0.9946,1e-05,0.79661]
[1777565411562,48.34,76346.52,0.0,-0.99457,1e-05,0.80176]
[1777565412572,48.34,76356.81,0.0,-0.9945,1e-05,0.81035]
[1777565413577,48.34,76360.5,0.0,-0.99448,1e-05,0.81344]
[1777565416597,48.34,76365.18,0.0,-0.99445,1e-05,0.81739]
[1777565421639,48.34,76365.86,0.0,-0.99444,1e-05,0.81796]
[1777565426670,48.34,76369.23,0.0,-0.99442,1e-05,0.82081]
[1777565431705,48.34,76371.26,0.0,-0.99442,1e-05,0.82124]
[1777565435733,48.34,76378.96,0.0,-0.99437,1e-05,0.82779]
[1777565437746,48.34,76374.01,0.0,-0.9944,1e-05,0.82358]
[1777565439760,48.34,76369.49,0.0,-0.99443,1e-05,0.81974]
[1777565443790,48.34,76375.43,0.0,-0.99439,1e-05,0.82479]
[1777565448823,48.34,76374.52,0.0,-0.9944,1e-05,0.82401]
[1777565453859,48.34,76371.25,0.0,-0.99442,1e-05,0.82123]
[1777565458893,48.34,76373.32,0.0,-0.9944,1e-05,0.82299]
[1777565463930,48.34,76370.58,0.0,-0.99442,1e-05,0.82067]
[1777565466951,48.34,76376.47,0.0,-0.99438,1e-05,0.82567]
[1777565471990,48.34,76375.94,0.0,-0.99439,1e-05,0.82522]
[1777565474002,48.34,76381.64,0.0,-0.99435,1e-05,0.83008]
[1777565476019,48.34,76380.47,0.0,-0.99436,1e-05,0.82908]
[1777565478031,48.34,76379.49,0.0,-0.99436,1e-05,0.82825]
[1777565483067,48.34,76380.66,0.0,-0.99436,1e-05,0.82925]
[1777565488102,48.34,76382.74,0.0,-0.99434,1e-05,0.83103]
[1777565491123,48.34,76370.16,0.0,-0.99443,1e-05,0.81902]
[1777565492931,48.34,76361.59,0.0,-0.99449,1e-05,0.81179]
[1777565498172,48.34,76362.02,0.0,-0.99448,1e-05,0.81216]
[1777565503207,48.34,76360.79,0.0,-0.99449,1e-05,0.81112]
[1777565508242,48.34,76359.2,0.0,-0.9945,1e-05,0.80979]
[1777565510256,48.34,76364.29,0.0,-0.99447,1e-05,0.81407]
[1777565511263,48.34,76366.82,0.0,-0.99445,1e-05,0.8162]
[1777565516306,48.34,76372.23,0.0,-0.99442,1e-05,0.82077]
[1777565519321,48.34,76377.41,0.0,-0.99439,1e-05,0.82517]
[1777565521334,48.34,76380.47,0.0,-0.99437,1e-05,0.82778]
[1777565524355,48.34,76386.09,0.0,-0.99433,1e-05,0.83259]
[1777565527376,48.34,76389.51,0.0,-0.99431,1e-05,0.83553]
[1777565532410,48.34,76392.47,0.0,-0.99429,1e-05,0.83808]
[1777565537446,48.34,76390.62,0.0,-0.9943,1e-05,0.83649]
[1777565542481,48.34,76385.19,0.0,-0.99434,1e-05,0.83182]
[1777565544495,48.34,76366.78,0.0,-0.99445,1e-05,0.81616]
[1777565545502,48.34,76367.1,0.0,-0.99445,1e-05,0.81643]
[1777565550538,48.34,76369.75,0.0,-0.99444,1e-05,0.81867]
[1777565552550,48.34,76375.23,0.0,-0.99441,1e-05,0.82202]
[1777565557587,48.34,76380.51,0.0,-0.99437,1e-05,0.82652]
[1777565562622,48.34,76390.71,0.0,-0.99431,1e-05,0.83525]
[1777565563629,48.34,76389.53,0.0,-0.99432,1e-05,0.83424]
[1777565568665,48.34,76386.0,0.0,-0.99434,1e-05,0.83121]
[1777565573699,48.34,76381.71,0.0,-0.99437,1e-05,0.82754]
[1777565578734,48.34,76385.38,0.0,-0.99434,1e-05,0.83068]
[1777565582762,48.34,76391.77,0.0,-0.9943,1e-05,0.83616]
[1777565587797,48.34,76393.15,0.0,-0.99429,1e-05,0.83735]
[1777565592833,48.34,76393.76,0.0,-0.99429,1e-05,0.83788]
[1777565597867,48.34,76397.44,0.0,-0.99426,1e-05,0.84106]
[1777565599882,48.34,76400.68,0.0,-0.99424,1e-05,0.84387]
[1777565604918,48.34,76403.73,0.0,-0.99422,1e-05,0.84652]
[1777565609953,48.34,76407.74,0.0,-0.9942,1e-05,0.85001]
[1777565610959,48.34,76413.33,0.0,-0.99416,1e-05,0.8549]
[1777565611966,48.34,76417.07,0.0,-0.99414,1e-05,0.85685]
[1777565613980,48.34,76414.15,0.0,-0.99416,1e-05,0.85429]
[1777565615994,48.34,76407.87,0.0,-0.9942,1e-05,0.8488]
[1777565621028,48.34,76407.31,0.0,-0.99421,1e-05,0.84831]
[1777565625057,48.34,76413.93,0.0,-0.99416,1e-05,0.8541]
[1777565630092,48.34,76412.83,0.0,-0.99417,1e-05,0.85313]
[1777565635128,48.34,76408.88,0.0,-0.9942,1e-05,0.84968]
[1777565640167,48.34,76410.59,0.0,-0.99419,1e-05,0.85117]
[1777565645198,48.34,76409.98,0.0,-0.99419,1e-05,0.85069]
[1777565650233,48.34,76408.03,0.0,-0.9942,1e-05,0.84905]
[1777565655268,48.35,76405.89,0.0,-0.99422,1e-05,0.84724]
[1777565661310,48.35,76408.01,0.0,-0.9942,1e-05,0.84917]
[1777565666345,48.35,76406.31,0.0,-0.99421,1e-05,0.84776]
[1777565671380,48.35,76409.58,0.0,-0.9942,1e-05,0.84934]
[1777565676415,48.35,76406.58,0.0,-0.99422,1e-05,0.84679]
[1777565681449,48.35,76406.57,0.0,-0.99422,1e-05,0.84686]
[1777565686485,48.35,76406.45,0.0,-0.99422,1e-05,0.84684]
[1777565691520,48.35,76406.13,0.0,-0.99422,1e-05,0.84665]
[1777565696555,48.35,76416.53,0.0,-0.99415,1e-05,0.85584]
[1777565697563,48.35,76421.9,0.0,-0.99411,1e-05,0.86056]
[1777565698571,48.35,76422.96,0.0,-0.99411,1e-05,0.8615]
[1777565699577,48.35,76417.38,0.0,-0.99414,1e-05,0.85658]
[1777565700585,48.35,76414.05,0.0,-0.99417,1e-05,0.85366]
[1777565704612,48.35,76405.32,0.0,-0.99422,1e-05,0.84606]
[1777565705619,48.35,76401.41,0.0,-0.99425,1e-05,0.84269]
[1777565707643,48.35,76392.96,0.0,-0.9943,1e-05,0.83545]
[1777565708641,48.35,76390.73,0.0,-0.99432,1e-05,0.83357]
[1777565711661,48.35,76385.21,0.0,-0.99435,1e-05,0.82899]
[1777565712669,48.35,76382.81,0.0,-0.99437,1e-05,0.82694]
[1777565717704,48.35,76376.79,0.0,-0.99441,1e-05,0.82182]
[1777565719718,48.35,76373.32,0.0,-0.99443,1e-05,0.81888]
[1777565724758,48.35,76369.4,0.0,-0.99446,1e-05,0.81556]
[1777565729788,48.35,76367.98,0.0,-0.99446,1e-05,0.81437]
[1777565732809,48.35,76372.63,0.0,-0.99444,1e-05,0.817]
[1777565737845,48.35,76377.36,0.0,-0.99441,1e-05,0.821]
[1777565742880,48.35,76374.27,0.0,-0.99443,1e-05,0.81839]
[1777565747915,48.35,76373.33,0.0,-0.99444,1e-05,0.81773]
[1777565752950,48.36,76372.03,0.0,-0.99444,1e-05,0.81696]
[1777565757985,48.36,76370.67,0.0,-0.99445,1e-05,0.81614]
[1777565763020,48.36,76363.56,0.0,-0.99449,1e-05,0.8105]
[1777565768055,48.37,76362.93,0.0,-0.99449,1e-05,0.81035]
[1777565773090,48.37,76362.78,0.0,-0.99449,1e-05,0.81046]
[1777565778126,48.37,76363.59,0.0,-0.99449,1e-05,0.81114]
[1777565783161,48.37,76366.15,0.0,-0.99447,1e-05,0.81329]
[1777565787188,48.37,76360.2,0.0,-0.99451,1e-05,0.8083]
[1777565790212,48.37,76357.94,0.0,-0.99452,1e-05,0.80641]
[1777565791222,48.37,76350.95,0.0,-0.99458,1e-05,0.79932]
[1777565792226,48.37,76337.63,0.0,-0.99466,1e-05,0.78833]
[1777565793233,48.37,76332.09,0.0,-0.99469,1e-05,0.7838]
[1777565795251,48.37,76337.96,0.0,-0.99466,1e-05,0.7886]
[1777565797263,48.37,76343.57,0.0,-0.99462,1e-05,0.79322]
[1777565798269,48.37,76349.47,0.0,-0.99458,1e-05,0.79809]
[1777565799276,48.37,76348.51,0.0,-0.99459,1e-05,0.7973]
[1777565802300,48.37,76355.51,0.0,-0.99455,1e-05,0.80311]
[1777565807337,48.37,76356.81,0.0,-0.99454,1e-05,0.80419]
[1777565812372,48.37,76356.95,0.0,-0.99454,1e-05,0.80431]
[1777565817407,48.37,76355.18,0.0,-0.99455,1e-05,0.80283]
[1777565822442,48.37,76355.73,0.0,-0.99455,1e-05,0.80329]
[1777565827477,48.37,76355.72,0.0,-0.99455,1e-05,0.80328]
[1777565832511,48.37,76357.39,0.0,-0.99453,1e-05,0.80467]
[1777565835337,48.37,76362.72,0.0,-0.9945,1e-05,0.80913]
[1777565838555,48.37,76371.29,0.0,-0.99445,1e-05,0.81634]
[1777565839561,48.37,76372.64,0.0,-0.99444,1e-05,0.81748]
[1777565845405,48.37,76372.0,0.0,-0.99444,1e-05,0.81694]
[1777565850638,48.37,76370.97,0.0,-0.99445,1e-05,0.81607]
[1777565855673,48.37,76371.42,0.0,-0.99445,1e-05,0.81516]
[1777565860707,48.37,76369.13,0.0,-0.99447,1e-05,0.81323]
[1777565865743,48.37,76367.79,0.0,-0.99448,1e-05,0.8121]
[1777565869774,48.37,76360.38,0.0,-0.99452,1e-05,0.80589]
[1777565870779,48.37,76352.89,0.0,-0.99457,1e-05,0.79966]
[1777565871785,48.37,76348.6,0.0,-0.9946,1e-05,0.7961]
[1777565872798,48.37,76348.05,0.0,-0.9946,1e-05,0.79565]
[1777565877830,48.37,76351.65,0.0,-0.99458,1e-05,0.79863]
[1777565882863,48.37,76352.01,0.0,-0.99458,1e-05,0.79893]
[1777565887898,48.37,76352.72,0.0,-0.99457,1e-05,0.79952]
[1777565891927,48.37,76348.65,0.0,-0.9946,1e-05,0.79614]
[1777565896962,48.37,76353.46,0.0,-0.99457,1e-05,0.80013]
[1777565901997,48.37,76354.7,0.0,-0.99456,1e-05,0.80116]
[1777565907031,48.37,76356.06,0.0,-0.99455,1e-05,0.80229]
[1777565912068,48.37,76353.52,0.0,-0.99458,1e-05,0.79891]
[1777565917103,48.37,76354.5,0.0,-0.99457,1e-05,0.79972]
[1777565922141,48.37,76358.5,0.0,-0.99454,1e-05,0.80305]
[1777565923145,48.37,76361.6,0.0,-0.99453,1e-05,0.80563]
[1777565925159,48.37,76367.32,0.0,-0.99449,1e-05,0.81042]
[1777565930197,48.37,76366.81,0.0,-0.99449,1e-05,0.80999]
[1777565935229,48.37,76366.65,0.0,-0.99449,1e-05,0.80986]
[1777565940264,48.37,76366.7,0.0,-0.99449,1e-05,0.8099]
[1777565942279,48.37,76361.26,0.0,-0.99453,1e-05,0.80535]
[1777565943289,48.37,76354.21,0.0,-0.99457,1e-05,0.79948]
[1777565944292,48.37,76352.6,0.0,-0.99458,1e-05,0.79815]
[1777565949328,48.37,76351.71,0.0,-0.99459,1e-05,0.79741]
[1777565954363,48.37,76354.09,0.0,-0.99457,1e-05,0.79938]
[1777565958390,48.37,76346.41,0.0,-0.99462,1e-05,0.79303]
[1777565961415,48.37,76351.46,0.0,-0.99459,1e-05,0.7972]
[1777565966446,48.37,76350.46,0.0,-0.9946,1e-05,0.79637]
[1777565971481,48.37,76348.32,0.0,-0.99462,1e-05,0.79334]
[1777565976516,48.37,76342.3,0.0,-0.99465,1e-05,0.78839]
[1777565977523,48.37,76339.16,0.0,-0.99467,1e-05,0.78582]
[1777565981564,48.37,76333.98,0.0,-0.99471,1e-05,0.78159]
[1777565986587,48.37,76332.23,0.0,-0.99472,1e-05,0.78017]
[1777565992628,48.37,76330.98,0.0,-0.99472,1e-05,0.77915]
[1777565997664,48.37,76329.79,0.0,-0.99473,1e-05,0.77818]
[1777566002699,48.37,76333.03,0.0,-0.99471,1e-05,0.78082]
[1777566006537,48.37,76337.1,0.0,-0.99469,1e-05,0.78413]
[1777566007737,48.37,76344.02,0.0,-0.99464,1e-05,0.7898]
[1777566008741,48.37,76344.41,0.0,-0.99464,1e-05,0.79012]
[1777566013776,48.37,76344.52,0.0,-0.99464,1e-05,0.79021]
[1777566014783,48.37,76336.89,0.0,-0.99469,1e-05,0.78396]
[1777566016607,48.37,76328.92,0.0,-0.99474,1e-05,0.77748]
[1777566020827,48.37,76325.99,0.0,-0.99475,1e-05,0.77511]
[1777566024853,48.37,76320.75,0.0,-0.99479,1e-05,0.77088]
[1777566029889,48.37,76320.64,0.0,-0.99479,1e-05,0.77079]
[1777566034925,48.37,76324.56,0.0,-0.99477,1e-05,0.77271]
[1777566036939,48.37,76331.71,0.0,-0.99473,1e-05,0.7785]
[1777566037949,48.37,76337.26,0.0,-0.99469,1e-05,0.78301]
[1777566039959,48.37,76340.66,0.0,-0.99467,1e-05,0.78579]
[1777566044994,48.37,76342.67,0.0,-0.99466,1e-05,0.78744]
[1777566050030,48.37,76347.18,0.0,-0.99463,1e-05,0.79114]
[1777566055064,48.37,76346.37,0.0,-0.99464,1e-05,0.79047]
[1777566058086,48.37,76340.48,0.0,-0.99467,1e-05,0.78564]
[1777566061107,48.37,76328.29,0.0,-0.99475,1e-05,0.77572]
[1777566062113,48.37,76325.55,0.0,-0.99476,1e-05,0.77351]
[1777566067150,48.37,76324.79,0.0,-0.99477,1e-05,0.7729]
[1777566069162,48.37,76318.05,0.0,-0.99481,1e-05,0.76747]
[1777566070173,48.37,76317.65,0.0,-0.99481,1e-05,0.76715]
[1777566075204,48.37,76320.26,0.0,-0.9948,1e-05,0.76925]
[1777566080239,48.37,76320.13,0.0,-0.9948,1e-05,0.76914]
[1777566085274,48.37,76325.08,0.0,-0.99477,1e-05,0.77313]
[1777566089302,48.37,76327.46,0.0,-0.99475,1e-05,0.77505]
[1777566094339,48.37,76323.91,0.0,-0.99478,1e-05,0.77095]
[1777566098370,48.37,76321.44,0.0,-0.9948,1e-05,0.76896]
[1777566103401,48.37,76321.92,0.0,-0.9948,1e-05,0.76935]
[1777566109442,48.37,76322.2,0.0,-0.99479,1e-05,0.76957]
[1777566114478,48.37,76323.26,0.0,-0.99479,1e-05,0.77042]
[1777566119512,48.37,76321.18,0.0,-0.9948,1e-05,0.76875]
[1777566124547,48.37,76321.22,0.0,-0.9948,1e-05,0.76878]
[1777566127568,48.37,76316.91,0.0,-0.99483,1e-05,0.76533]
[1777566129582,48.37,76311.19,0.0,-0.99486,1e-05,0.76076]
[1777566130589,48.37,76311.11,0.0,-0.99486,1e-05,0.7607]
[1777566134618,48.37,76319.8,0.0,-0.99481,1e-05,0.76764]
[1777566135623,48.37,76323.44,0.0,-0.99479,1e-05,0.77057]
[1777566140659,48.37,76318.34,0.0,-0.99482,1e-05,0.76647]
[1777566145694,48.37,76317.41,0.0,-0.99482,1e-05,0.76573]
[1777566149727,48.37,76325.34,0.0,-0.99477,1e-05,0.7721]
[1777566150729,48.37,76325.36,0.0,-0.99477,1e-05,0.77212]
[1777566155765,48.37,76325.4,0.0,-0.99478,1e-05,0.77091]
[1777566159793,48.37,76330.51,0.0,-0.99475,1e-05,0.77503]
[1777566160802,48.37,76333.94,0.0,-0.99473,1e-05,0.77781]
[1777566163822,48.37,76331.43,0.0,-0.99475,1e-05,0.77578]
[1777566168867,48.37,76333.07,0.0,-0.99474,1e-05,0.77711]
[1777566173892,48.37,76337.78,0.0,-0.99471,1e-05,0.78093]
[1777566178927,48.37,76339.67,0.0,-0.9947,1e-05,0.78247]
[1777566182958,48.37,76346.43,0.0,-0.99465,1e-05,0.788]
[1777566183961,48.37,76346.19,0.0,-0.99466,1e-05,0.7878]
[1777566189002,48.37,76347.38,0.0,-0.99465,1e-05,0.78878]
[1777566191015,48.37,76341.75,0.0,-0.99468,1e-05,0.78417]
[1777566193035,48.37,76339.87,0.0,-0.99469,1e-05,0.78264]
[1777566198065,48.37,76340.94,0.0,-0.99469,1e-05,0.78351]
[1777566203100,48.37,76340.49,0.0,-0.99469,1e-05,0.78314]
[1777566208144,48.37,76326.2,0.0,-0.99478,1e-05,0.77155]
[1777566209148,48.37,76316.52,0.0,-0.99484,1e-05,0.76378]
[1777566210157,48.37,76315.75,0.0,-0.99484,1e-05,0.76317]
[1777566214184,48.37,76306.36,0.0,-0.9949,1e-05,0.75448]
[1777566215189,48.37,76306.8,0.0,-0.9949,1e-05,0.75483]
[1777566220224,48.37,76311.02,0.0,-0.99488,1e-05,0.75817]
[1777566225259,48.37,76310.02,0.0,-0.99488,1e-05,0.75738]
[1777566230294,48.37,76309.73,0.0,-0.99488,1e-05,0.75715]
[1777566235328,48.37,76311.08,0.0,-0.99488,1e-05,0.75822]
[1777566240364,48.37,76308.79,0.0,-0.99489,1e-05,0.75641]
[1777566245399,48.37,76310.97,0.0,-0.99488,1e-05,0.75814]
[1777566249428,48.37,76318.5,0.0,-0.99483,1e-05,0.76414]
[1777566250434,48.37,76318.52,0.0,-0.99483,1e-05,0.76415]
[1777566255473,48.37,76326.18,0.0,-0.99479,1e-05,0.7703]
[1777566260504,48.37,76325.58,0.0,-0.99479,1e-05,0.76981]
[1777566265539,48.37,76319.85,0.0,-0.99482,1e-05,0.76522]
[1777566267553,48.37,76319.13,0.0,-0.99483,1e-05,0.76464]
[1777566272587,48.37,76317.6,0.0,-0.99485,1e-05,0.76219]
[1777566278630,48.37,76319.09,0.0,-0.99484,1e-05,0.76338]
[1777566279638,48.37,76326.1,0.0,-0.99479,1e-05,0.76899]
[1777566280644,48.37,76325.83,0.0,-0.9948,1e-05,0.76878]
[1777566285679,48.37,76321.46,0.0,-0.99482,1e-05,0.76527]
[1777566291722,48.37,76321.74,0.0,-0.99482,1e-05,0.7655]
[1777566296757,48.37,76319.34,0.0,-0.99484,1e-05,0.76358]
[1777566301792,48.37,76320.07,0.0,-0.99483,1e-05,0.76416]
[1777566306827,48.37,76314.74,0.0,-0.99486,1e-05,0.75991]
[1777566311867,48.37,76316.86,0.0,-0.99485,1e-05,0.7616]
[1777566316898,48.37,76323.4,0.0,-0.99481,1e-05,0.76683]
[1777566321933,48.37,76319.21,0.0,-0.99484,1e-05,0.76347]
[1777566326968,48.37,76321.97,0.0,-0.99482,1e-05,0.76568]
[1777566332005,48.37,76318.82,0.0,-0.99485,1e-05,0.76193]
[1777566337038,48.37,76315.84,0.0,-0.99486,1e-05,0.75956]
[1777566341066,48.37,76321.35,0.0,-0.99483,1e-05,0.76395]
[1777566346101,48.37,76321.72,0.0,-0.99483,1e-05,0.76425]
[1777566351136,48.37,76320.57,0.0,-0.99484,1e-05,0.76333]
[1777566356171,48.37,76321.1,0.0,-0.99483,1e-05,0.76375]
[1777566361206,48.37,76320.96,0.0,-0.99483,1e-05,0.76364]
[1777566366242,48.37,76327.62,0.0,-0.99479,1e-05,0.76898]
[1777566371277,48.37,76326.72,0.0,-0.9948,1e-05,0.76825]
[1777566376312,48.37,76322.54,0.0,-0.99482,1e-05,0.7649]
[1777566381347,48.37,76323.72,0.0,-0.99482,1e-05,0.76585]
[1777566386382,48.37,76326.18,0.0,-0.9948,1e-05,0.76782]
[1777566391417,48.37,76323.6,0.0,-0.99483,1e-05,0.76452]
[1777566396452,48.37,76320.93,0.0,-0.99484,1e-05,0.76238]
[1777566401487,48.37,76320.84,0.0,-0.99484,1e-05,0.76231]
[1777566407529,48.37,76320.19,0.0,-0.99485,1e-05,0.76179]
[1777566412563,48.37,76321.87,0.0,-0.99484,1e-05,0.76313]
[1777566417599,48.37,76322.43,0.0,-0.99483,1e-05,0.76358]
[1777566422635,48.37,76320.58,0.0,-0.99484,1e-05,0.7621]
[1777566427669,48.37,76320.89,0.0,-0.99484,1e-05,0.76235]
[1777566430689,48.37,76321.17,0.0,-0.99484,1e-05,0.76257]
[1777566433711,48.37,76319.15,0.0,-0.99485,1e-05,0.76096]
[1777566438745,48.37,76321.4,0.0,-0.99484,1e-05,0.76276]
[1777566443781,48.37,76321.41,0.0,-0.99484,1e-05,0.76277]
[1777566448816,48.37,76321.35,0.0,-0.99484,1e-05,0.76272]
[1777566453851,48.37,76322.75,0.0,-0.99484,1e-05,0.76261]
[1777566458886,48.37,76321.0,0.0,-0.99485,1e-05,0.76121]
[1777566463921,48.37,76316.21,0.0,-0.99488,1e-05,0.7574]
[1777566465935,48.37,76299.31,0.0,-0.99498,1e-05,0.74408]
[1777566466946,48.37,76299.01,0.0,-0.99498,1e-05,0.74384]
[1777566467949,48.37,76291.63,0.0,-0.99502,1e-05,0.73809]
[1777566468956,48.37,76284.29,0.0,-0.99507,1e-05,0.7324]
[1777566470971,48.37,76284.04,0.0,-0.99507,1e-05,0.73221]
[1777566473991,48.37,76278.96,0.0,-0.9951,1e-05,0.7283]
[1777566477012,48.37,76272.85,0.0,-0.99513,1e-05,0.72362]
[1777566479026,48.37,76264.29,0.0,-0.99518,1e-05,0.7171]
[1777566480037,48.37,76261.09,0.0,-0.9952,1e-05,0.71467]
[1777566485067,48.37,76262.57,0.0,-0.99519,1e-05,0.71579]
[1777566490104,48.37,76263.02,0.0,-0.99519,1e-05,0.71614]
[1777566492117,48.37,76255.25,0.0,-0.99523,1e-05,0.71027]
[1777566493124,48.37,76248.03,0.0,-0.99527,1e-05,0.70486]
[1777566494131,48.37,76245.89,0.0,-0.99528,1e-05,0.70326]
[1777566499991,48.37,76246.42,0.0,-0.99528,1e-05,0.70365]
[1777566505209,48.37,76243.01,0.0,-0.9953,1e-05,0.70111]
[1777566510244,48.37,76244.04,0.0,-0.99529,1e-05,0.70188]
[1777566515278,48.37,76244.13,0.0,-0.9953,1e-05,0.70079]
[1777566520313,48.37,76245.12,0.0,-0.99529,1e-05,0.70152]
[1777566525350,48.37,76245.13,0.0,-0.99529,1e-05,0.70153]
[1777566530385,48.37,76246.56,0.0,-0.99529,1e-05,0.7026]
[1777566535423,48.37,76247.28,0.0,-0.99528,1e-05,0.70313]
[1777566538443,48.37,76255.16,0.0,-0.99524,1e-05,0.70903]
[1777566539451,48.37,76259.47,0.0,-0.99521,1e-05,0.71228]
[1777566540457,48.37,76257.16,0.0,-0.99523,1e-05,0.71054]
[1777566545491,48.37,76258.65,0.0,-0.99522,1e-05,0.71166]
[1777566550528,48.37,76254.89,0.0,-0.99524,1e-05,0.70883]
[1777566555562,48.37,76257.44,0.0,-0.99523,1e-05,0.71075]
[1777566560600,48.37,76260.44,0.0,-0.99521,1e-05,0.71301]
[1777566563620,48.37,76263.33,0.0,-0.99519,1e-05,0.7152]
[1777566568656,48.37,76264.34,0.0,-0.99519,1e-05,0.71596]
[1777566570671,48.37,76271.01,0.0,-0.99515,1e-05,0.72103]
[1777566573691,48.37,76273.25,0.0,-0.99514,1e-05,0.72155]
[1777566578725,48.37,76275.86,0.0,-0.99513,1e-05,0.72355]
[1777566583765,48.37,76276.04,0.0,-0.99513,1e-05,0.72368]
[1777566586785,48.37,76281.38,0.0,-0.9951,1e-05,0.72778]
[1777566588798,48.37,76285.89,0.0,-0.99507,1e-05,0.73125]
[1777566591820,48.37,76293.54,0.0,-0.99503,1e-05,0.73717]
[1777566592828,48.37,76294.55,0.0,-0.99502,1e-05,0.73795]
[1777566595868,48.37,76299.78,0.0,-0.99499,1e-05,0.74203]
[1777566597867,48.37,76311.06,0.0,-0.99492,1e-05,0.75088]
[1777566598874,48.37,76311.35,0.0,-0.99492,1e-05,0.75111]
[1777566603910,48.37,76314.07,0.0,-0.99491,1e-05,0.75325]
[1777566608949,48.37,76310.27,0.0,-0.99493,1e-05,0.75025]
[1777566611970,48.37,76317.21,0.0,-0.99489,1e-05,0.75574]
[1777566614991,48.37,76318.32,0.0,-0.99488,1e-05,0.75662]
[1777566618007,48.37,76312.44,0.0,-0.99492,1e-05,0.75197]
[1777566623048,48.37,76310.24,0.0,-0.99493,1e-05,0.75023]
[1777566626067,48.37,76320.45,0.0,-0.99487,1e-05,0.75831]
[1777566627075,48.37,76326.24,0.0,-0.99483,1e-05,0.76293]
[1777566628083,48.37,76324.78,0.0,-0.99484,1e-05,0.76176]
[1777566633119,48.37,76325.67,0.0,-0.99485,1e-05,0.76124]
[1777566636141,48.37,76319.95,0.0,-0.99488,1e-05,0.75669]
[1777566641180,48.37,76324.63,0.0,-0.99485,1e-05,0.76041]
[1777566643187,48.37,76325.01,0.0,-0.99485,1e-05,0.76072]
[1777566648222,48.37,76327.88,0.0,-0.99483,1e-05,0.76301]
[1777566653258,48.37,76328.57,0.0,-0.99483,1e-05,0.76356]
[1777566655272,48.37,76321.98,0.0,-0.99487,1e-05,0.7583]
[1777566656279,48.37,76323.01,0.0,-0.99486,1e-05,0.75912]
[1777566661314,48.37,76322.67,0.0,-0.99486,1e-05,0.75885]
[1777566666349,48.37,76317.62,0.0,-0.99489,1e-05,0.75484]
[1777566671384,48.37,76317.47,0.0,-0.99489,1e-05,0.75472]
[1777566676419,48.37,76316.97,0.0,-0.9949,1e-05,0.75433]
[1777566681454,48.37,76316.21,0.0,-0.9949,1e-05,0.75373]
[1777566686490,48.37,76312.03,0.0,-0.99493,1e-05,0.75042]
[1777566687495,48.37,76311.65,0.0,-0.99493,1e-05,0.75012]
[1777566692531,48.37,76312.01,0.0,-0.99494,1e-05,0.74919]
[1777566697565,48.37,76308.41,0.0,-0.99496,1e-05,0.74636]
[1777566702601,48.37,76312.09,0.0,-0.99493,1e-05,0.74925]
[1777566704617,48.37,76306.86,0.0,-0.99497,1e-05,0.74514]
[1777566706629,48.37,76302.3,0.0,-0.99499,1e-05,0.74158]
[1777566711663,48.37,76299.25,0.0,-0.99501,1e-05,0.7392]
[1777566716699,48.37,76299.54,0.0,-0.99501,1e-05,0.73943]
[1777566721734,48.37,76297.05,0.0,-0.99502,1e-05,0.73749]
[1777566722742,48.37,76290.82,0.0,-0.99506,1e-05,0.73266]
[1777566723748,48.37,76287.57,0.0,-0.99508,1e-05,0.73015]
[1777566728782,48.37,76290.54,0.0,-0.99506,1e-05,0.73244]
[1777566733823,48.37,76290.64,0.0,-0.99506,1e-05,0.73252]
[1777566738861,48.37,76292.68,0.0,-0.99505,1e-05,0.7341]
[1777566743896,48.37,76291.78,0.0,-0.99505,1e-05,0.7334]
[1777566746921,48.37,76287.88,0.0,-0.99508,1e-05,0.73039]
[1777566751952,48.37,76286.17,0.0,-0.99509,1e-05,0.72788]
[1777566756986,48.37,76282.69,0.0,-0.99511,1e-05,0.72521]
[1777566761016,48.37,76288.29,0.0,-0.99508,1e-05,0.72951]
[1777566766053,48.37,76293.02,0.0,-0.99505,1e-05,0.73316]
[1777566771086,48.37,76295.89,0.0,-0.99504,1e-05,0.73539]
[1777566775116,48.37,76306.48,0.0,-0.99498,1e-05,0.74363]
[1777566776121,48.37,76308.94,0.0,-0.99496,1e-05,0.74556]
[1777566781157,48.37,76305.79,0.0,-0.99498,1e-05,0.7431]
[1777566783170,48.37,76298.37,0.0,-0.99502,1e-05,0.73731]
[1777566784177,48.37,76297.78,0.0,-0.99503,1e-05,0.73685]
[1777566789212,48.37,76296.52,0.0,-0.99503,1e-05,0.73587]
[1777566794246,48.37,76294.16,0.0,-0.99505,1e-05,0.73405]
[1777566799282,48.37,76294.09,0.0,-0.99505,1e-05,0.73399]
[1777566804316,48.37,76294.35,0.0,-0.99505,1e-05,0.73419]
[1777566809351,48.37,76293.61,0.0,-0.99505,1e-05,0.73362]
[1777566814387,48.37,76297.83,0.0,-0.99503,1e-05,0.73569]
[1777566819422,48.37,76297.71,0.0,-0.99503,1e-05,0.7356]
[1777566824456,48.37,76296.94,0.0,-0.99504,1e-05,0.735]
[1777566829493,48.37,76294.6,0.0,-0.99505,1e-05,0.73319]
[1777566832516,48.37,76289.34,0.0,-0.99508,1e-05,0.72913]
[1777566837548,48.37,76290.3,0.0,-0.99508,1e-05,0.72987]
[1777566842583,48.37,76291.5,0.0,-0.99507,1e-05,0.73079]
[1777566847618,48.37,76290.43,0.0,-0.99508,1e-05,0.72997]
[1777566850638,48.37,76300.38,0.0,-0.99502,1e-05,0.73767]
[1777566851645,48.37,76305.63,0.0,-0.99499,1e-05,0.74176]
[1777566852652,48.37,76307.5,0.0,-0.99498,1e-05,0.74322]
[1777566854667,48.37,76309.62,0.0,-0.99497,1e-05,0.74488]
[1777566859543,48.37,76300.11,0.0,-0.99502,1e-05,0.73746]
[1777566860709,48.37,76299.03,0.0,-0.99503,1e-05,0.73662]
[1777566865743,48.37,76298.21,0.0,-0.99503,1e-05,0.73598]
[1777566870780,48.37,76294.36,0.0,-0.99505,1e-05,0.733]
[1777566875815,48.37,76294.02,0.0,-0.99506,1e-05,0.73154]
[1777566881855,48.37,76297.04,0.0,-0.99505,1e-05,0.73388]
[1777566886891,48.37,76306.1,0.0,-0.99499,1e-05,0.74092]
[1777566887898,48.37,76306.05,0.0,-0.99499,1e-05,0.74088]
[1777566891929,48.37,76317.01,0.0,-0.99493,1e-05,0.74947]
[1777566892935,48.37,76323.09,0.0,-0.99489,1e-05,0.75428]
[1777566893942,48.37,76324.56,0.0,-0.99489,1e-05,0.75544]
[1777566894949,48.37,76330.9,0.0,-0.99485,1e-05,0.76049]
[1777566895955,48.37,76331.63,0.0,-0.99484,1e-05,0.76107]
[1777566900991,48.37,76333.44,0.0,-0.99483,1e-05,0.76252]
[1777566904014,48.37,76340.78,0.0,-0.99479,1e-05,0.7684]
[1777566905028,48.37,76345.98,0.0,-0.99476,1e-05,0.7726]
[1777566906025,48.37,76347.3,0.0,-0.99475,1e-05,0.77366]
[1777566910054,48.37,76341.9,0.0,-0.99478,1e-05,0.7693]
[1777566914082,48.37,76338.78,0.0,-0.9948,1e-05,0.76679]
[1777566916097,48.37,76345.68,0.0,-0.99476,1e-05,0.77235]
[1777566921131,48.37,76348.26,0.0,-0.99474,1e-05,0.77444]
[1777566926166,48.37,76345.77,0.0,-0.99476,1e-05,0.77243]
[1777566931200,48.37,76345.98,0.0,-0.99476,1e-05,0.77135]
[1777566936242,48.37,76348.83,0.0,-0.99475,1e-05,0.77365]
[1777566941272,48.37,76347.84,0.0,-0.99475,1e-05,0.77285]
[1777566946309,48.37,76343.77,0.0,-0.99478,1e-05,0.76957]
[1777566951342,48.37,76340.08,0.0,-0.9948,1e-05,0.7666]
[1777566956378,48.37,76349.24,0.0,-0.99474,1e-05,0.77399]
[1777566957385,48.37,76347.5,0.0,-0.99476,1e-05,0.77258]
[1777566962424,48.37,76350.32,0.0,-0.99474,1e-05,0.77486]
[1777566965440,48.37,76353.28,0.0,-0.99472,1e-05,0.77726]
[1777566970476,48.37,76352.75,0.0,-0.99472,1e-05,0.77683]
[1777566975511,48.37,76352.68,0.0,-0.99472,1e-05,0.77678]
[1777566980545,48.37,76353.69,0.0,-0.99472,1e-05,0.7776]
[1777566985581,48.37,76355.64,0.0,-0.99471,1e-05,0.77918]
[1777566987595,48.37,76363.59,0.0,-0.99466,1e-05,0.78568]
[1777566992629,48.37,76360.69,0.0,-0.99468,1e-05,0.78204]
[1777566997665,48.37,76359.8,0.0,-0.99469,1e-05,0.78132]
[1777567002700,48.37,76363.4,0.0,-0.99467,1e-05,0.78426]
[1777567007735,48.37,76362.09,0.0,-0.99467,1e-05,0.78319]
[1777567012770,48.37,76361.37,0.0,-0.99468,1e-05,0.7826]
[1777567013777,48.37,76367.13,0.0,-0.99464,1e-05,0.78732]
[1777567014783,48.37,76367.65,0.0,-0.99464,1e-05,0.78775]
[1777567018811,48.37,76362.29,0.0,-0.99467,1e-05,0.78335]
[1777567023846,48.37,76359.62,0.0,-0.99469,1e-05,0.78117]
[1777567028882,48.37,76350.59,0.0,-0.99474,1e-05,0.77383]
[1777567029889,48.37,76346.6,0.0,-0.99477,1e-05,0.7706]
[1777567030895,48.37,76351.29,0.0,-0.99474,1e-05,0.7744]
[1777567032910,48.37,76356.58,0.0,-0.99471,1e-05,0.77869]
[1777567037945,48.37,76355.63,0.0,-0.99471,1e-05,0.77792]
[1777567039958,48.37,76350.53,0.0,-0.99474,1e-05,0.77378]
[1777567044994,48.37,76350.5,0.0,-0.99475,1e-05,0.77376]
[1777567048015,48.37,76356.18,0.0,-0.99471,1e-05,0.77837]
[1777567051036,48.37,76355.11,0.0,-0.99473,1e-05,0.77624]
[1777567053051,48.37,76354.62,0.0,-0.99473,1e-05,0.77585]
[1777567058086,48.37,76356.55,0.0,-0.99472,1e-05,0.77741]
[1777567063121,48.37,76356.18,0.0,-0.99472,1e-05,0.77711]
[1777567066144,48.37,76349.19,0.0,-0.99476,1e-05,0.77145]
[1777567067150,48.37,76344.83,0.0,-0.99479,1e-05,0.76793]
[1777567069164,48.37,76342.58,0.0,-0.9948,1e-05,0.76613]
[1777567070171,48.37,76337.03,0.0,-0.99483,1e-05,0.76168]
[1777567072185,48.37,76331.99,0.0,-0.99487,1e-05,0.75766]
[1777567074200,48.37,76321.54,0.0,-0.99493,1e-05,0.74939]
[1777567075206,48.37,76318.84,0.0,-0.99494,1e-05,0.74726]
[1777567080241,48.37,76319.4,0.0,-0.99494,1e-05,0.7477]
[1777567085277,48.37,76314.52,0.0,-0.99497,1e-05,0.74387]
[1777567090312,48.37,76316.14,0.0,-0.99496,1e-05,0.74514]
[1777567095346,48.37,76314.92,0.0,-0.99497,1e-05,0.74418]
[1777567099374,48.37,76319.98,0.0,-0.99494,1e-05,0.74816]
[1777567102400,48.37,76320.43,0.0,-0.99493,1e-05,0.74851]
[1777567106430,48.37,76315.18,0.0,-0.99496,1e-05,0.74439]
[1777567111464,48.37,76312.94,0.0,-0.99499,1e-05,0.74142]
[1777567116499,48.37,76311.03,0.0,-0.995,1e-05,0.73993]
[1777567121534,48.37,76311.38,0.0,-0.995,1e-05,0.7402]
[1777567126570,48.37,76310.81,0.0,-0.995,1e-05,0.73976]
[1777567131604,48.37,76312.63,0.0,-0.99499,1e-05,0.74118]
[1777567136638,48.37,76312.0,0.0,-0.99499,1e-05,0.74069]
[1777567141678,48.37,76307.61,0.0,-0.99502,1e-05,0.73727]
[1777567142682,48.37,76300.18,0.0,-0.99506,1e-05,0.73151]
[1777567143691,48.37,76301.28,0.0,-0.99505,1e-05,0.73236]
[1777567147716,48.37,76306.75,0.0,-0.99502,1e-05,0.7366]
[1777567152752,48.37,76311.44,0.0,-0.99499,1e-05,0.74025]
[1777567157787,48.37,76312.4,0.0,-0.99499,1e-05,0.741]
[1777567162823,48.37,76313.91,0.0,-0.99498,1e-05,0.74218]
[1777567167857,48.37,76315.82,0.0,-0.99497,1e-05,0.74367]
[1777567173742,48.37,76313.37,0.0,-0.99499,1e-05,0.74055]
[1777567178933,48.37,76313.66,0.0,-0.99499,1e-05,0.74077]
[1777567184976,48.37,76315.7,0.0,-0.99498,1e-05,0.74237]
[1777567190013,48.37,76313.54,0.0,-0.99499,1e-05,0.74068]
[1777567195046,48.37,76316.09,0.0,-0.99498,1e-05,0.74267]
[1777567200085,48.37,76316.17,0.0,-0.99498,1e-05,0.74273]
[1777567204110,48.37,76309.35,0.0,-0.99501,1e-05,0.73741]
[1777567208141,48.37,76302.64,0.0,-0.99505,1e-05,0.73221]
[1777567213172,48.37,76303.57,0.0,-0.99505,1e-05,0.73293]
[1777567218208,48.37,76304.44,0.0,-0.99504,1e-05,0.7336]
[1777567219214,48.37,76310.52,0.0,-0.99501,1e-05,0.73832]
[1777567220220,48.37,76312.08,0.0,-0.995,1e-05,0.73954]
[1777567225256,48.37,76313.72,0.0,-0.99499,1e-05,0.74082]
[1777567230291,48.37,76309.13,0.0,-0.99502,1e-05,0.73724]
[1777567235325,48.37,76311.3,0.0,-0.99501,1e-05,0.73772]
[1777567240362,48.37,76311.16,0.0,-0.99501,1e-05,0.73761]
[1777567242377,48.37,76302.55,0.0,-0.99506,1e-05,0.73094]
[1777567243384,48.37,76283.51,0.0,-0.99517,1e-05,0.71636]
[1777567244391,48.37,76282.23,0.0,-0.99518,1e-05,0.71539]
[1777567246406,48.37,76293.96,0.0,-0.99511,1e-05,0.72433]
[1777567247412,48.37,76295.73,0.0,-0.9951,1e-05,0.72569]
[1777567252447,48.37,76294.95,0.0,-0.99511,1e-05,0.72509]
[1777567257482,48.37,76293.52,0.0,-0.99511,1e-05,0.72399]
[1777567262518,48.37,76289.81,0.0,-0.99514,1e-05,0.72115]
[1777567267552,48.37,76291.27,0.0,-0.99513,1e-05,0.72227]
[1777567272588,48.37,76294.06,0.0,-0.99511,1e-05,0.72441]
[1777567274602,48.37,76299.96,0.0,-0.99508,1e-05,0.72894]
[1777567276614,48.37,76300.01,0.0,-0.99508,1e-05,0.72898]
[1777567281650,48.37,76301.45,0.0,-0.99507,1e-05,0.73009]
[1777567286691,48.37,76299.86,0.0,-0.99508,1e-05,0.72886]
[1777567287692,48.37,76286.79,0.0,-0.99515,1e-05,0.71885]
[1777567288701,48.37,76285.89,0.0,-0.99516,1e-05,0.71817]
[1777567293734,48.37,76285.99,0.0,-0.99517,1e-05,0.71706]
[1777567298771,48.37,76286.31,0.0,-0.99516,1e-05,0.7173]
[1777567303805,48.37,76289.97,0.0,-0.99514,1e-05,0.72009]
[1777567308841,48.37,76293.05,0.0,-0.99512,1e-05,0.72244]
[1777567313875,48.37,76293.49,0.0,-0.99512,1e-05,0.72278]
[1777567318910,48.37,76293.75,0.0,-0.99512,1e-05,0.72298]
[1777567323945,48.37,76294.51,0.0,-0.99512,1e-05,0.72356]
[1777567327974,48.37,76289.36,0.0,-0.99515,1e-05,0.71962]
[1777567333009,48.37,76294.45,0.0,-0.99512,1e-05,0.72351]
[1777567338043,48.37,76304.05,0.0,-0.99506,1e-05,0.7309]
[1777567339050,48.37,76305.96,0.0,-0.99505,1e-05,0.73237]
[1777567343079,48.37,76308.12,0.0,-0.99504,1e-05,0.73405]
[1777567348982,48.37,76306.48,0.0,-0.99505,1e-05,0.73278]
[1777567354157,48.37,76306.11,0.0,-0.99506,1e-05,0.73129]
[1777567359192,48.37,76302.28,0.0,-0.99508,1e-05,0.72833]
[1777567364226,48.37,76303.6,0.0,-0.99507,1e-05,0.72935]
[1777567369262,48.37,76305.04,0.0,-0.99506,1e-05,0.73046]
[1777567373292,48.37,76299.97,0.0,-0.99509,1e-05,0.72656]
[1777567378325,48.37,76298.64,0.0,-0.9951,1e-05,0.72553]
[1777567383362,48.37,76302.61,0.0,-0.99508,1e-05,0.72859]
[1777567388395,48.37,76303.1,0.0,-0.99508,1e-05,0.72897]
[1777567393430,48.37,76302.11,0.0,-0.99508,1e-05,0.7282]
[1777567398465,48.37,76296.28,0.0,-0.99511,1e-05,0.72372]
[1777567402496,48.37,76301.92,0.0,-0.99508,1e-05,0.72806]
[1777567407532,48.37,76300.9,0.0,-0.99509,1e-05,0.72727]
[1777567413572,48.37,76300.01,0.0,-0.9951,1e-05,0.72539]
[1777567418607,48.37,76300.15,0.0,-0.9951,1e-05,0.7255]
[1777567422635,48.37,76295.13,0.0,-0.99513,1e-05,0.72165]
[1777567425656,48.37,76294.53,0.0,-0.99513,1e-05,0.7212]
[1777567430692,48.37,76294.59,0.0,-0.99513,1e-05,0.72124]
[1777567434719,48.37,76300.06,0.0,-0.9951,1e-05,0.72543]
[1777567439754,48.37,76300.28,0.0,-0.9951,1e-05,0.7256]
[1777567444790,48.37,76300.12,0.0,-0.9951,1e-05,0.72548]
[1777567447813,48.37,76307.07,0.0,-0.99506,1e-05,0.73083]
[1777567449828,48.37,76310.27,0.0,-0.99504,1e-05,0.73331]
[1777567454861,48.37,76307.98,0.0,-0.99505,1e-05,0.73153]
[1777567459895,48.37,76308.17,0.0,-0.99505,1e-05,0.73168]
[1777567464931,48.37,76306.95,0.0,-0.99506,1e-05,0.73074]
[1777567469966,48.37,76306.39,0.0,-0.99506,1e-05,0.7303]
[1777567476021,48.37,76308.86,0.0,-0.99506,1e-05,0.73101]
[1777567481045,48.37,76310.08,0.0,-0.99505,1e-05,0.73196]
[1777567485074,48.37,76300.17,0.0,-0.99511,1e-05,0.72432]
[1777567486080,48.37,76299.59,0.0,-0.99511,1e-05,0.72388]
[1777567491120,48.37,76295.44,0.0,-0.99513,1e-05,0.7207]
[1777567492124,48.37,76291.72,0.0,-0.99516,1e-05,0.71787]
[1777567496151,48.37,76297.78,0.0,-0.99512,1e-05,0.72249]
[1777567501187,48.37,76301.04,0.0,-0.9951,1e-05,0.72499]
[1777567506222,48.37,76299.14,0.0,-0.99511,1e-05,0.72353]
[1777567508236,48.37,76294.22,0.0,-0.99514,1e-05,0.71977]
[1777567511259,48.37,76300.07,0.0,-0.99511,1e-05,0.72425]
[1777567516291,48.37,76297.61,0.0,-0.99512,1e-05,0.72236]
[1777567521326,48.37,76294.98,0.0,-0.99514,1e-05,0.72035]
[1777567526362,48.37,76297.15,0.0,-0.99512,1e-05,0.72201]
[1777567531396,48.37,76298.78,0.0,-0.99512,1e-05,0.72207]
[1777567536432,48.37,76300.63,0.0,-0.99511,1e-05,0.72348]
[1777567541467,48.37,76300.45,0.0,-0.99511,1e-05,0.72334]
[1777567546503,48.37,76300.45,0.0,-0.99511,1e-05,0.72334]
[1777567551537,48.37,76299.85,0.0,-0.99512,1e-05,0.72288]
[1777567556571,48.37,76299.38,0.0,-0.99512,1e-05,0.72252]
[1777567561607,48.37,76302.31,0.0,-0.9951,1e-05,0.72477]
[1777567563621,48.37,76297.27,0.0,-0.99513,1e-05,0.72091]
[1777567568656,48.37,76297.59,0.0,-0.99513,1e-05,0.72116]
[1777567573691,48.37,76297.77,0.0,-0.99513,1e-05,0.72129]
[1777567578727,48.37,76301.1,0.0,-0.99511,1e-05,0.72384]
[1777567583761,48.37,76297.92,0.0,-0.99513,1e-05,0.72141]
[1777567588798,48.37,76296.61,0.0,-0.99514,1e-05,0.72041]
[1777567591818,48.37,76302.71,0.0,-0.99511,1e-05,0.72388]
[1777567594839,48.37,76303.12,0.0,-0.99511,1e-05,0.7242]
[1777567598867,48.37,76307.51,0.0,-0.99508,1e-05,0.72757]
[1777567603902,48.37,76306.42,0.0,-0.99509,1e-05,0.72673]
[1777567608938,48.37,76303.61,0.0,-0.9951,1e-05,0.72457]
[1777567613972,48.37,76303.15,0.0,-0.99511,1e-05,0.72422]
[1777567620030,48.37,76303.3,0.0,-0.99511,1e-05,0.72434]
[1777567625056,48.37,76304.29,0.0,-0.9951,1e-05,0.7251]
[1777567630091,48.37,76303.41,0.0,-0.9951,1e-05,0.72442]
[1777567635126,48.37,76303.43,0.0,-0.9951,1e-05,0.72444]
[1777567641168,48.37,76303.51,0.0,-0.9951,1e-05,0.7245]
[1777567646203,48.37,76301.99,0.0,-0.99511,1e-05,0.72333]
[1777567651238,48.37,76302.1,0.0,-0.99512,1e-05,0.72222]
[1777567656273,48.37,76302.22,0.0,-0.99512,1e-05,0.72232]
[1777567660302,48.37,76293.35,0.0,-0.99517,1e-05,0.71555]
[1777567661308,48.37,76290.5,0.0,-0.99519,1e-05,0.71339]
[1777567666344,48.37,76292.66,0.0,-0.99517,1e-05,0.71503]
[1777567669365,48.37,76298.88,0.0,-0.99514,1e-05,0.71976]
[1777567674400,48.37,76300.06,0.0,-0.99513,1e-05,0.72066]
[1777567679436,48.37,76300.3,0.0,-0.99513,1e-05,0.72085]
[1777567684471,48.37,76293.62,0.0,-0.99517,1e-05,0.71576]
[1777567685477,48.37,76295.97,0.0,-0.99516,1e-05,0.71754]
[1777567691395,48.37,76301.38,0.0,-0.99512,1e-05,0.72167]
[1777567692525,48.37,76310.34,0.0,-0.99507,1e-05,0.72855]
[1777567693533,48.37,76310.14,0.0,-0.99507,1e-05,0.7284]
[1777567701465,48.37,76308.92,0.0,-0.99508,1e-05,0.72746]
[1777567706625,48.37,76310.99,0.0,-0.99507,1e-05,0.72906]
[1777567711660,48.37,76309.96,0.0,-0.99508,1e-05,0.72706]
[1777567716695,48.37,76307.43,0.0,-0.9951,1e-05,0.72512]
[1777567721730,48.37,76306.97,0.0,-0.9951,1e-05,0.72476]
[1777567723746,48.37,76315.76,0.0,-0.99505,1e-05,0.73154]
[1777567724752,48.37,76320.34,0.0,-0.99502,1e-05,0.73509]
[1777567725759,48.37,76319.1,0.0,-0.99503,1e-05,0.73413]
[1777567730795,48.37,76319.53,0.0,-0.99503,1e-05,0.73446]
[1777567735832,48.37,76313.62,0.0,-0.99506,1e-05,0.72988]
[1777567738851,48.37,76307.45,0.0,-0.9951,1e-05,0.72513]
[1777567743886,48.37,76309.3,0.0,-0.99509,1e-05,0.72655]
[1777567748921,48.37,76310.95,0.0,-0.99508,1e-05,0.72783]
[1777567753955,48.37,76310.28,0.0,-0.99508,1e-05,0.72731]
[1777567758991,48.37,76309.07,0.0,-0.99509,1e-05,0.72638]
[1777567764025,48.37,76309.61,0.0,-0.99508,1e-05,0.72679]
[1777567766040,48.37,76313.36,0.0,-0.99506,1e-05,0.72968]
[1777567771075,48.37,76314.11,0.0,-0.99507,1e-05,0.72906]
[1777567776110,48.37,76315.14,0.0,-0.99506,1e-05,0.72986]
[1777567781147,48.37,76312.58,0.0,-0.99508,1e-05,0.72788]
[1777567787187,48.37,76311.02,0.0,-0.99508,1e-05,0.72668]
[1777567792221,48.37,76310.18,0.0,-0.99509,1e-05,0.72603]
[1777567797256,48.37,76307.88,0.0,-0.9951,1e-05,0.72427]
[1777567802293,48.37,76305.6,0.0,-0.99512,1e-05,0.72252]
[1777567807329,48.37,76306.5,0.0,-0.99511,1e-05,0.72321]
[1777567812364,48.37,76306.8,0.0,-0.99511,1e-05,0.72344]
[1777567817399,48.37,76303.94,0.0,-0.99513,1e-05,0.72125]
[1777567822436,48.37,76316.33,0.0,-0.99505,1e-05,0.73078]
[1777567823445,48.37,76318.06,0.0,-0.99504,1e-05,0.73212]
[1777567828478,48.37,76312.81,0.0,-0.99507,1e-05,0.72806]
[1777567829485,48.37,76314.05,0.0,-0.99507,1e-05,0.72902]
[1777567834518,48.37,76318.28,0.0,-0.99505,1e-05,0.73108]
[1777567839554,48.37,76320.95,0.0,-0.99504,1e-05,0.73315]
[1777567844589,48.37,76324.2,0.0,-0.99502,1e-05,0.73567]
[1777567848616,48.37,76313.87,0.0,-0.99508,1e-05,0.72768]
[1777567849625,48.37,76313.17,0.0,-0.99508,1e-05,0.72714]
[1777567854659,48.37,76312.29,0.0,-0.99509,1e-05,0.72646]
[1777567859695,48.37,76314.27,0.0,-0.99507,1e-05,0.72798]
[1777567862597,48.37,76307.97,0.0,-0.99511,1e-05,0.72314]
[1777567863724,48.37,76303.64,0.0,-0.99513,1e-05,0.71983]
[1777567868760,48.37,76304.25,0.0,-0.99513,1e-05,0.72029]
[1777567873796,48.37,76304.03,0.0,-0.99513,1e-05,0.72013]
[1777567878830,48.37,76305.16,0.0,-0.99513,1e-05,0.72099]
[1777567883865,48.37,76300.46,0.0,-0.99515,1e-05,0.7174]
[1777567888903,48.37,76298.62,0.0,-0.99516,1e-05,0.716]
[1777567891923,48.37,76294.64,0.0,-0.99519,1e-05,0.7118]
[1777567896959,48.37,76297.87,0.0,-0.99518,1e-05,0.71425]
[1777567899978,48.37,76292.15,0.0,-0.99521,1e-05,0.70992]
[1777567905014,48.37,76292.82,0.0,-0.9952,1e-05,0.71043]
[1777567910049,48.37,76293.96,0.0,-0.9952,1e-05,0.71129]
[1777567915087,48.37,76295.65,0.0,-0.99519,1e-05,0.71257]
[1777567920122,48.37,76295.01,0.0,-0.99519,1e-05,0.71208]
[1777567922135,48.37,76300.87,0.0,-0.99516,1e-05,0.71653]
[1777567923144,48.37,76304.15,0.0,-0.99514,1e-05,0.71903]
[1777567927170,48.37,76295.43,0.0,-0.99519,1e-05,0.7124]
[1777567929184,48.37,76294.26,0.0,-0.9952,1e-05,0.71151]
[1777567930191,48.37,76286.96,0.0,-0.99524,1e-05,0.70601]
[1777567931198,48.37,76283.4,0.0,-0.99526,1e-05,0.70334]
[1777567936236,48.37,76277.38,0.0,-0.99529,1e-05,0.69884]
[1777567938250,48.37,76277.1,0.0,-0.99529,1e-05,0.69863]
[1777567944291,48.37,76276.74,0.0,-0.99529,1e-05,0.69837]
[1777567949327,48.37,76274.84,0.0,-0.9953,1e-05,0.69695]
[1777567954362,48.37,76274.72,0.0,-0.99531,1e-05,0.6957]
[1777567959397,48.37,76272.71,0.0,-0.99532,1e-05,0.69421]
[1777567964432,48.37,76272.72,0.0,-0.99532,1e-05,0.69422]
[1777567969467,48.37,76275.12,0.0,-0.99531,1e-05,0.696]
[1777567975509,48.37,76276.34,0.0,-0.9953,1e-05,0.69691]
[1777567980544,48.37,76277.2,0.0,-0.9953,1e-05,0.69755]
[1777567985580,48.37,76273.98,0.0,-0.99532,1e-05,0.69515]
[1777567987595,48.37,76261.58,0.0,-0.99539,1e-05,0.68601]
[1777567988601,48.37,76257.82,0.0,-0.99541,1e-05,0.68325]
[1777567993637,48.37,76253.68,0.0,-0.99543,1e-05,0.68023]
[1777567998671,48.37,76252.57,0.0,-0.99543,1e-05,0.67942]
[1777568000694,48.37,76245.41,0.0,-0.99547,1e-05,0.67423]
[1777568002704,48.37,76247.8,0.0,-0.99546,1e-05,0.67596]
[1777568003712,48.37,76244.94,0.0,-0.99548,1e-05,0.67389]
[1777568008747,48.37,76246.31,0.0,-0.99547,1e-05,0.67488]
[1777568012777,48.37,76251.33,0.0,-0.99545,1e-05,0.67738]
[1777568013781,48.37,76245.46,0.0,-0.99548,1e-05,0.67313]
[1777568014788,48.37,76243.98,0.0,-0.99549,1e-05,0.67207]
[1777568019824,48.37,76247.06,0.0,-0.99547,1e-05,0.67429]
[1777568023727,48.37,76262.73,0.0,-0.99539,1e-05,0.6857]
[1777568024858,48.37,76262.22,0.0,-0.99539,1e-05,0.68533]
[1777568029893,48.37,76260.78,0.0,-0.9954,1e-05,0.68427]
[1777568034929,48.37,76257.38,0.0,-0.99542,1e-05,0.68179]
[1777568036943,48.37,76250.34,0.0,-0.99545,1e-05,0.67666]
[1777568040971,48.37,76247.08,0.0,-0.99547,1e-05,0.6743]
[1777568046007,48.37,76247.08,0.0,-0.99547,1e-05,0.6743]
[1777568051042,48.37,76252.04,0.0,-0.99544,1e-05,0.6779]
[1777568052049,48.37,76254.13,0.0,-0.99543,1e-05,0.67942]
[1777568057087,48.37,76247.11,0.0,-0.99547,1e-05,0.67433]
[1777568062119,48.37,76246.21,0.0,-0.99548,1e-05,0.67367]
[1777568067154,48.37,76248.15,0.0,-0.99547,1e-05,0.67508]
[1777568072188,48.37,76248.24,0.0,-0.99547,1e-05,0.67401]
[1777568077224,48.37,76250.67,0.0,-0.99546,1e-05,0.67577]
[1777568079240,48.37,76257.29,0.0,-0.99542,1e-05,0.68058]
[1777568084274,48.37,76255.31,0.0,-0.99543,1e-05,0.67914]
[1777568089309,48.37,76258.94,0.0,-0.99541,1e-05,0.68178]
[1777568094343,48.37,76262.84,0.0,-0.99539,1e-05,0.68463]
[1777568099379,48.37,76263.42,0.0,-0.99539,1e-05,0.68506]
[1777568101394,48.37,76255.8,0.0,-0.99543,1e-05,0.67949]
[1777568102402,48.37,76249.44,0.0,-0.99547,1e-05,0.67488]
[1777568103406,48.37,76247.15,0.0,-0.99548,1e-05,0.67322]
[1777568107435,48.37,76239.16,0.0,-0.99552,1e-05,0.66747]
[1777568108442,48.37,76238.84,0.0,-0.99552,1e-05,0.66724]
[1777568109450,48.37,76226.31,0.0,-0.99559,1e-05,0.65831]
[1777568111463,48.37,76226.9,0.0,-0.99559,1e-05,0.65873]
[1777568116498,48.37,76230.13,0.0,-0.99557,1e-05,0.66102]
[1777568121533,48.37,76232.58,0.0,-0.99556,1e-05,0.66277]
[1777568126568,48.37,76230.59,0.0,-0.99557,1e-05,0.66135]
[1777568129590,48.37,76225.5,0.0,-0.99559,1e-05,0.65774]
[1777568134625,48.37,76224.26,0.0,-0.99561,1e-05,0.65575]
[1777568139659,48.37,76229.57,0.0,-0.99558,1e-05,0.65951]
[1777568143687,48.37,76235.2,0.0,-0.99555,1e-05,0.66351]
[1777568148722,48.37,76232.18,0.0,-0.99557,1e-05,0.66136]
[1777568150736,48.37,76225.9,0.0,-0.9956,1e-05,0.65691]
[1777568155771,48.37,76224.09,0.0,-0.99561,1e-05,0.65563]
[1777568160806,48.37,76215.69,0.0,-0.99565,1e-05,0.64972]
[1777568161813,48.37,76216.07,0.0,-0.99565,1e-05,0.64998]
[1777568166848,48.37,76212.37,0.0,-0.99567,1e-05,0.64739]
[1777568171884,48.37,76216.34,0.0,-0.99565,1e-05,0.65017]
[1777568175911,48.37,76224.01,0.0,-0.99561,1e-05,0.65557]
[1777568180947,48.37,76220.82,0.0,-0.99563,1e-05,0.65332]
[1777568183967,48.37,76219.28,0.0,-0.99563,1e-05,0.65224]
[1777568189002,48.37,76214.81,0.0,-0.99566,1e-05,0.6491]
[1777568192024,48.37,76220.28,0.0,-0.99564,1e-05,0.65183]
[1777568196062,48.37,76227.48,0.0,-0.9956,1e-05,0.65691]
[1777568197064,48.37,76224.56,0.0,-0.99561,1e-05,0.65485]
[1777568199078,48.37,76223.08,0.0,-0.99562,1e-05,0.6538]
[1777568204114,48.37,76226.92,0.0,-0.9956,1e-05,0.65651]
[1777568209148,48.37,76227.72,0.0,-0.9956,1e-05,0.65708]
[1777568214183,48.37,76230.15,0.0,-0.99558,1e-05,0.6588]
[1777568218212,48.37,76220.94,0.0,-0.99563,1e-05,0.6523]
[1777568219218,48.37,76217.57,0.0,-0.99565,1e-05,0.64993]
[1777568222239,48.37,76200.53,0.0,-0.99574,1e-05,0.63807]
[1777568223245,48.37,76194.49,0.0,-0.99577,1e-05,0.63391]
[1777568224253,48.37,76195.82,0.0,-0.99576,1e-05,0.63483]
[1777568228284,48.37,76180.86,0.0,-0.99584,0.0,0.62461]
[1777568229291,48.37,76180.28,0.0,-0.99584,0.0,0.62422]
[1777568234327,48.37,76182.59,0.0,-0.99583,1e-05,0.62579]
[1777568239369,48.37,76180.67,0.0,-0.99584,0.0,0.62448]
[1777568243398,48.37,76188.98,0.0,-0.9958,1e-05,0.63014]
[1777568246424,48.37,76192.21,0.0,-0.99578,1e-05,0.63235]
[1777568250448,48.37,76199.94,0.0,-0.99574,1e-05,0.63766]
[1777568251462,48.37,76200.58,0.0,-0.99574,1e-05,0.63702]
[1777568255482,48.37,76194.62,0.0,-0.99577,1e-05,0.63292]
[1777568256488,48.37,76193.69,0.0,-0.99578,1e-05,0.63228]
[1777568261524,48.37,76195.19,0.0,-0.99577,1e-05,0.63331]
[1777568266558,48.37,76199.8,0.0,-0.99575,1e-05,0.63648]
[1777568269580,48.37,76205.73,0.0,-0.99572,1e-05,0.64058]
[1777568272601,48.37,76214.21,0.0,-0.99567,1e-05,0.64647]
[1777568276628,48.37,76209.78,0.0,-0.9957,1e-05,0.64339]
[1777568281665,48.37,76210.18,0.0,-0.99569,1e-05,0.64367]
[1777568286699,48.37,76207.25,0.0,-0.99571,1e-05,0.64163]
[1777568290727,48.37,76212.83,0.0,-0.99568,1e-05,0.64551]
[1777568295763,48.37,76214.65,0.0,-0.99567,1e-05,0.64678]
[1777568300798,48.37,76206.0,0.0,-0.99572,1e-05,0.64076]
[1777568301804,48.37,76199.21,0.0,-0.99575,1e-05,0.63607]
[1777568302817,48.37,76197.79,0.0,-0.99576,1e-05,0.6351]
[1777568307846,48.37,76203.27,0.0,-0.99573,1e-05,0.63887]
[1777568312881,48.37,76204.42,0.0,-0.99573,1e-05,0.63858]
[1777568317915,48.37,76204.59,0.0,-0.99573,1e-05,0.63869]
[1777568322951,48.37,76201.03,0.0,-0.99575,1e-05,0.63624]
[1777568327986,48.37,76203.5,0.0,-0.99574,1e-05,0.63794]
[1777568333027,48.37,76204.77,0.0,-0.99573,1e-05,0.63882]
[1777568338064,48.37,76199.73,0.0,-0.99576,1e-05,0.63534]
[1777568343099,48.37,76205.75,0.0,-0.99572,1e-05,0.6395]
[1777568345113,48.37,76212.17,0.0,-0.99569,1e-05,0.64395]
[1777568347127,48.37,76215.56,0.0,-0.99567,1e-05,0.64632]
[1777568352162,48.37,76222.8,0.0,-0.99564,1e-05,0.65139]
[1777568354180,48.37,76226.56,0.0,-0.99562,1e-05,0.65403]
[1777568359211,48.37,76223.12,0.0,-0.99564,1e-05,0.65161]
[1777568361224,48.37,76219.94,0.0,-0.99565,1e-05,0.64938]
[1777568366259,48.37,76217.61,0.0,-0.99566,1e-05,0.64775]
[1777568369281,48.37,76223.06,0.0,-0.99564,1e-05,0.65157]
[1777568374316,48.37,76222.63,0.0,-0.99564,1e-05,0.65016]
[1777568376331,48.37,76226.78,0.0,-0.99562,1e-05,0.65308]
[1777568381365,48.37,76224.0,0.0,-0.99564,1e-05,0.65112]
[1777568386400,48.37,76225.79,0.0,-0.99563,1e-05,0.65238]
[1777568390428,48.37,76229.64,0.0,-0.99561,1e-05,0.6551]
[1777568395463,48.37,76225.67,0.0,-0.99563,1e-05,0.6523]
[1777568397477,48.37,76218.06,0.0,-0.99567,1e-05,0.64696]
[1777568400498,48.37,76214.93,0.0,-0.99568,1e-05,0.64478]
[1777568402512,48.37,76203.19,0.0,-0.99574,1e-05,0.63664]
[1777568403518,48.37,76202.17,0.0,-0.99575,1e-05,0.63593]
[1777568406540,48.37,76197.18,0.0,-0.99578,1e-05,0.63251]
[1777568409565,48.37,76190.74,0.0,-0.99581,1e-05,0.6281]
[1777568414610,48.37,76194.7,0.0,-0.99579,1e-05,0.63081]
[1777568415609,48.37,76208.41,0.0,-0.99572,1e-05,0.64025]
[1777568417626,48.37,76220.99,0.0,-0.99565,1e-05,0.64901]
[1777568418639,48.37,76230.47,0.0,-0.9956,1e-05,0.65568]
[1777568423669,48.37,76222.67,0.0,-0.99564,1e-05,0.65019]
[1777568428704,48.37,76223.81,0.0,-0.99564,1e-05,0.65099]
[1777568431732,48.37,76228.42,0.0,-0.99562,1e-05,0.65312]
[1777568435756,48.37,76234.33,0.0,-0.99559,1e-05,0.6573]
[1777568439787,48.37,76240.29,0.0,-0.99556,1e-05,0.66153]
[1777568444819,48.37,76242.33,0.0,-0.99555,1e-05,0.66299]
[1777568447840,48.37,76246.13,0.0,-0.99553,1e-05,0.6657]
[1777568451871,48.37,76238.4,0.0,-0.99557,1e-05,0.66019]
[1777568452876,48.37,76238.79,0.0,-0.99557,1e-05,0.66047]
[1777568453885,48.37,76232.74,0.0,-0.9956,1e-05,0.65617]
[1777568454891,48.37,76235.96,0.0,-0.99558,1e-05,0.65846]
[1777568459925,48.37,76236.35,0.0,-0.99558,1e-05,0.65873]
[1777568462946,48.37,76243.01,0.0,-0.99555,1e-05,0.66347]
[1777568467981,48.37,76241.62,0.0,-0.99555,1e-05,0.66248]
[1777568472010,48.37,76250.6,0.0,-0.9955,1e-05,0.66891]
[1777568474023,48.37,76249.25,0.0,-0.99551,1e-05,0.66794]
[1777568479059,48.37,76247.66,0.0,-0.99552,1e-05,0.6668]
[1777568484093,48.37,76243.78,0.0,-0.99554,1e-05,0.66402]
[1777568486106,48.37,76241.7,0.0,-0.99555,1e-05,0.66254]
[1777568489131,48.37,76249.82,0.0,-0.99551,1e-05,0.66835]
[1777568491142,48.37,76244.22,0.0,-0.99555,1e-05,0.66321]
[1777568492149,48.37,76236.84,0.0,-0.99559,1e-05,0.65796]
[1777568493161,48.37,76234.92,0.0,-0.9956,1e-05,0.6566]
[1777568498192,48.37,76235.89,0.0,-0.99559,1e-05,0.65729]
[1777568503229,48.37,76237.11,0.0,-0.99558,1e-05,0.65815]
[1777568507255,48.37,76245.92,0.0,-0.99554,1e-05,0.66443]
[1777568508263,48.37,76240.8,0.0,-0.99556,1e-05,0.66078]
[1777568513301,48.37,76239.62,0.0,-0.99557,1e-05,0.65994]
[1777568514304,48.37,76245.06,0.0,-0.99554,1e-05,0.66381]
[1777568519340,48.37,76245.18,0.0,-0.99554,1e-05,0.6639]
[1777568524374,48.37,76245.64,0.0,-0.99554,1e-05,0.66423]
[1777568529409,48.37,76240.42,0.0,-0.99557,1e-05,0.6605]
[1777568534444,48.37,76239.81,0.0,-0.99557,1e-05,0.66007]
[1777568539479,48.37,76232.93,0.0,-0.99561,1e-05,0.65519]
[1777568544514,48.37,76233.32,0.0,-0.9956,1e-05,0.65547]
[1777568549549,48.37,76233.46,0.0,-0.9956,1e-05,0.65557]
[1777568554584,48.37,76232.33,0.0,-0.99562,1e-05,0.65366]
[1777568556598,48.37,76225.27,0.0,-0.99565,1e-05,0.64869]
[1777568560627,48.37,76219.06,0.0,-0.99569,1e-05,0.64435]
[1777568565661,48.37,76221.75,0.0,-0.99567,1e-05,0.64623]
[1777568570696,48.37,76223.18,0.0,-0.99566,1e-05,0.64723]
[1777568572710,48.37,76217.4,0.0,-0.99569,1e-05,0.6432]
[1777568577745,48.37,76212.81,0.0,-0.99572,1e-05,0.64001]
[1777568579759,48.37,76208.63,0.0,-0.99574,1e-05,0.63712]
[1777568584798,48.37,76208.41,0.0,-0.99574,1e-05,0.63697]
[1777568586807,48.37,76196.94,0.0,-0.9958,1e-05,0.62909]
[1777568590836,48.37,76189.61,0.0,-0.99583,0.0,0.62411]
[1777568595874,48.37,76192.68,0.0,-0.99582,1e-05,0.62619]
[1777568600908,48.37,76195.04,0.0,-0.99581,1e-05,0.6278]
[1777568603930,48.37,76200.1,0.0,-0.99578,1e-05,0.63126]
[1777568608964,48.37,76202.05,0.0,-0.99577,1e-05,0.63259]
[1777568613999,48.37,76202.16,0.0,-0.99578,1e-05,0.63158]
[1777568619037,48.37,76205.06,0.0,-0.99576,1e-05,0.63357]
[1777568620043,48.37,76211.92,0.0,-0.99573,1e-05,0.6383]
[1777568621050,48.37,76214.69,0.0,-0.99571,1e-05,0.64022]
[1777568626094,48.37,76214.05,0.0,-0.99572,1e-05,0.63977]
[1777568627102,48.37,76206.94,0.0,-0.99575,1e-05,0.63487]
[1777568628106,48.37,76203.64,0.0,-0.99577,1e-05,0.6326]
[1777568630120,48.37,76199.71,0.0,-0.99579,1e-05,0.62991]
[1777568635155,48.37,76199.8,0.0,-0.99579,1e-05,0.62997]
[1777568640189,48.37,76203.58,0.0,-0.99577,1e-05,0.63256]
[1777568645228,48.37,76204.28,0.0,-0.99577,1e-05,0.63304]
[1777568650260,48.37,76206.89,0.0,-0.99575,1e-05,0.63483]
[1777568652274,48.37,76212.76,0.0,-0.99572,1e-05,0.63888]
[1777568657308,48.37,76212.44,0.0,-0.99573,1e-05,0.63866]
[1777568662343,48.37,76214.69,0.0,-0.99571,1e-05,0.64022]
[1777568667379,48.37,76214.74,0.0,-0.99571,1e-05,0.64025]
[1777568668388,48.37,76206.61,0.0,-0.99576,1e-05,0.63464]
[1777568673421,48.37,76205.43,0.0,-0.99577,1e-05,0.63274]
[1777568678459,48.37,76205.56,0.0,-0.99577,1e-05,0.63283]
[1777568680471,48.37,76195.76,0.0,-0.99582,1e-05,0.62613]
[1777568685507,48.37,76193.27,0.0,-0.99583,1e-05,0.62444]
[1777568690541,48.37,76193.97,0.0,-0.99583,1e-05,0.62491]
[1777568695576,48.37,76195.73,0.0,-0.99582,1e-05,0.62611]
[1777568699605,48.37,76207.12,0.0,-0.99576,1e-05,0.6339]
[1777568700611,48.37,76213.97,0.0,-0.99573,1e-05,0.63862]
[1777568705646,48.37,76208.97,0.0,-0.99575,1e-05,0.63517]
[1777568710683,48.37,76213.33,0.0,-0.99573,1e-05,0.63818]
[1777568715718,48.37,76214.36,0.0,-0.99572,1e-05,0.63889]
[1777568720752,48.37,76215.47,0.0,-0.99572,1e-05,0.63966]
[1777568725787,48.37,76216.94,0.0,-0.99571,1e-05,0.64068]
[1777568730823,48.37,76216.6,0.0,-0.99571,1e-05,0.64045]
[1777568735858,48.37,76213.01,0.0,-0.99574,1e-05,0.63687]
[1777568740893,48.37,76206.92,0.0,-0.99577,1e-05,0.63268]
[1777568745935,48.37,76203.35,0.0,-0.99579,1e-05,0.63023]
[1777568750968,48.37,76202.79,0.0,-0.99579,1e-05,0.62985]
[1777568756002,48.37,76206.78,0.0,-0.99577,1e-05,0.63258]
[1777568761037,48.37,76205.93,0.0,-0.99577,1e-05,0.632]
[1777568765066,48.37,76212.48,0.0,-0.99574,1e-05,0.6365]
[1777568770103,48.37,76210.03,0.0,-0.99575,1e-05,0.63481]
[1777568771109,48.37,76198.74,0.0,-0.99581,1e-05,0.62708]
[1777568775136,48.37,76193.93,0.0,-0.99583,1e-05,0.62381]
[1777568780172,48.37,76191.37,0.0,-0.99585,0.0,0.62208]
[1777568783195,48.37,76186.08,0.0,-0.99587,0.0,0.61851]
[1777568788234,48.37,76184.77,0.0,-0.99588,0.0,0.61762]
[1777568793264,48.37,76181.98,0.0,-0.9959,0.0,0.61469]
[1777568796284,48.37,76193.34,0.0,-0.99584,0.0,0.62234]
[1777568797291,48.37,76196.12,0.0,-0.99583,1e-05,0.62422]
[1777568799304,48.37,76196.78,0.0,-0.99583,1e-05,0.62467]
[1777568802326,48.37,76204.37,0.0,-0.99579,1e-05,0.62984]
[1777568804341,48.37,76207.25,0.0,-0.99577,1e-05,0.63182]
[1777568809375,48.37,76200.05,0.0,-0.99581,1e-05,0.62689]
[1777568812397,48.37,76195.53,0.0,-0.99583,1e-05,0.62382]
[1777568817431,48.37,76197.11,0.0,-0.99583,1e-05,0.62489]
[1777568822471,48.37,76200.29,0.0,-0.99581,1e-05,0.62706]
[1777568823477,48.37,76208.32,0.0,-0.99577,1e-05,0.63255]
[1777568824485,48.37,76207.87,0.0,-0.99577,1e-05,0.63224]
[1777568829520,48.37,76210.58,0.0,-0.99576,1e-05,0.6341]
[1777568834555,48.37,76212.64,0.0,-0.99575,1e-05,0.63552]
[1777568836569,48.37,76223.71,0.0,-0.99569,1e-05,0.64319]
[1777568841603,48.37,76222.8,0.0,-0.99569,1e-05,0.64256]
[1777568844624,48.37,76232.74,0.0,-0.99564,1e-05,0.6495]
[1777568845632,48.37,76243.26,0.0,-0.99559,1e-05,0.65692]
[1777568849659,48.37,76235.88,0.0,-0.99563,1e-05,0.65171]
[1777568854694,48.37,76232.97,0.0,-0.99565,1e-05,0.64856]
[1777568859730,48.37,76234.36,0.0,-0.99564,1e-05,0.64953]
[1777568864765,48.37,76234.59,0.0,-0.99564,1e-05,0.64969]
[1777568869801,48.37,76231.06,0.0,-0.99566,1e-05,0.64722]
[1777568874836,48.37,76228.98,0.0,-0.99567,1e-05,0.64576]
[1777568879872,48.37,76223.88,0.0,-0.9957,1e-05,0.64221]
[1777568881885,48.37,76230.76,0.0,-0.99566,1e-05,0.64701]
[1777568886920,48.37,76231.1,0.0,-0.99566,1e-05,0.64725]
[1777568891957,48.37,76226.84,0.0,-0.99568,1e-05,0.64427]
[1777568896990,48.37,76228.85,0.0,-0.99567,1e-05,0.64567]
[1777568902027,48.37,76229.93,0.0,-0.99567,1e-05,0.64643]
[1777568903033,48.37,76237.21,0.0,-0.99563,1e-05,0.65154]
[1777568904039,48.37,76243.24,0.0,-0.9956,1e-05,0.65579]
[1777568907061,48.37,76248.25,0.0,-0.99557,1e-05,0.65935]
[1777568908067,48.37,76254.17,0.0,-0.99554,1e-05,0.66357]
[1777568910082,48.37,76262.52,0.0,-0.99549,1e-05,0.66956]
[1777568915118,48.37,76266.61,0.0,-0.99548,1e-05,0.67138]
[1777568920152,48.37,76270.03,0.0,-0.99546,1e-05,0.67385]
[1777568922165,48.37,76275.79,0.0,-0.99543,1e-05,0.67803]
[1777568927200,48.37,76278.45,0.0,-0.99541,1e-05,0.67997]
[1777568929215,48.37,76283.52,0.0,-0.99539,1e-05,0.68368]
[1777568934251,48.37,76288.74,0.0,-0.99536,1e-05,0.68752]
[1777568939285,48.37,76285.13,0.0,-0.99538,1e-05,0.68486]
[1777568942307,48.37,76278.52,0.0,-0.99541,1e-05,0.68002]
[1777568945328,48.37,76284.76,0.0,-0.99538,1e-05,0.68459]
[1777568950363,48.37,76287.39,0.0,-0.99537,1e-05,0.68652]
[1777568955398,48.37,76287.73,0.0,-0.99536,1e-05,0.68678]
[1777568960435,48.37,76294.59,0.0,-0.99533,1e-05,0.69184]
[1777568965469,48.37,76294.53,0.0,-0.99533,1e-05,0.6918]
[1777568970504,48.37,76296.58,0.0,-0.99531,1e-05,0.69332]
[1777568976548,48.37,76300.85,0.0,-0.9953,1e-05,0.69532]
[1777568981582,48.37,76297.07,0.0,-0.99532,1e-05,0.69251]
[1777568986620,48.37,76299.08,0.0,-0.99531,1e-05,0.69401]
[1777568991653,48.37,76299.57,0.0,-0.99531,1e-05,0.69437]
[1777568996687,48.37,76299.44,0.0,-0.99531,1e-05,0.69427]
[1777569001723,48.37,76296.34,0.0,-0.99532,1e-05,0.69197]
[1777569002729,48.37,76290.91,0.0,-0.99535,1e-05,0.68796]
[1777569003736,48.37,76288.78,0.0,-0.99537,1e-05,0.68639]
[1777569007764,48.37,76296.64,0.0,-0.99532,1e-05,0.6922]
[1777569012801,48.37,76295.4,0.0,-0.99533,1e-05,0.69128]
[1777569017833,48.37,76295.31,0.0,-0.99533,1e-05,0.69121]
[1777569022870,48.37,76294.29,0.0,-0.99534,1e-05,0.69046]
[1777569024884,48.37,76287.74,0.0,-0.99537,1e-05,0.68563]
[1777569028911,48.37,76281.59,0.0,-0.99541,1e-05,0.68112]
[1777569032940,48.37,76269.85,0.0,-0.99548,1e-05,0.67144]
[1777569037978,48.37,76272.97,0.0,-0.99546,1e-05,0.6737]
[1777569043014,48.37,76279.15,0.0,-0.99543,1e-05,0.67819]
[1777569048047,48.37,76276.04,0.0,-0.99544,1e-05,0.67592]
[1777569052076,48.37,76270.92,0.0,-0.99547,1e-05,0.67221]
[1777569057110,48.37,76269.73,0.0,-0.99548,1e-05,0.67135]
[1777569062146,48.37,76261.83,0.0,-0.99552,1e-05,0.66567]
[1777569067180,48.37,76257.54,0.0,-0.99554,1e-05,0.6626]
[1777569069195,48.37,76245.68,0.0,-0.9956,1e-05,0.65417]
[1777569072216,48.37,76240.84,0.0,-0.99563,1e-05,0.65075]
[1777569077253,48.37,76241.0,0.0,-0.99563,1e-05,0.65087]
[1777569082286,48.37,76232.52,0.0,-0.99567,1e-05,0.64492]
[1777569085307,48.37,76226.69,0.0,-0.9957,1e-05,0.64086]
[1777569089335,48.37,76218.23,0.0,-0.99575,1e-05,0.63501]
[1777569094370,48.37,76216.99,0.0,-0.99576,1e-05,0.63307]
[1777569099405,48.37,76219.45,0.0,-0.99575,1e-05,0.63476]
[1777569104440,48.37,76221.38,0.0,-0.99574,1e-05,0.63609]
[1777569107460,48.37,76214.24,0.0,-0.99577,1e-05,0.63118]
[1777569108472,48.37,76209.22,0.0,-0.9958,1e-05,0.62774]
[1777569113508,48.37,76207.28,0.0,-0.99581,1e-05,0.62642]
[1777569118542,48.37,76208.65,0.0,-0.9958,1e-05,0.62735]
[1777569123577,48.37,76210.2,0.0,-0.99579,1e-05,0.62841]
[1777569125591,48.37,76217.5,0.0,-0.99576,1e-05,0.63342]
[1777569126598,48.37,76214.2,0.0,-0.99577,1e-05,0.63115]
[1777569129619,48.37,76209.77,0.0,-0.9958,1e-05,0.62812]
[1777569134653,48.37,76215.21,0.0,-0.99577,1e-05,0.63184]
[1777569137675,48.37,76210.13,0.0,-0.9958,1e-05,0.62836]
[1777569142712,48.37,76204.77,0.0,-0.99582,1e-05,0.62471]
[1777569147748,48.37,76200.45,0.0,-0.99584,0.0,0.62178]
[1777569148754,48.37,76194.84,0.0,-0.99587,0.0,0.61799]
[1777569149763,48.37,76195.75,0.0,-0.99587,0.0,0.6186]
[1777569154797,48.37,76195.31,0.0,-0.99588,0.0,0.61724]
[1777569157825,48.37,76181.93,0.0,-0.99594,0.0,0.60829]
[1777569158832,48.37,76187.24,0.0,-0.99592,0.0,0.61183]
[1777569160847,48.37,76186.25,0.0,-0.99592,0.0,0.61117]
[1777569165882,48.37,76187.26,0.0,-0.99592,0.0,0.61184]
[1777569167902,48.37,76186.36,0.0,-0.99592,0.0,0.61124]
[1777569168905,48.37,76184.84,0.0,-0.99593,0.0,0.61022]
[1777569170923,48.37,76181.96,0.0,-0.99594,0.0,0.60831]
[1777569171930,48.37,76174.72,0.0,-0.99598,0.0,0.60351]
[1777569172937,48.37,76172.07,0.0,-0.99599,0.0,0.60176]
[1777569177973,48.37,76172.15,0.0,-0.99599,0.0,0.60182]
[1777569183009,48.37,76177.66,0.0,-0.99596,0.0,0.60546]
[1777569187038,48.37,76186.49,0.0,-0.99592,0.0,0.61133]
[1777569192073,48.37,76186.78,0.0,-0.99592,0.0,0.61152]
[1777569197108,48.37,76184.98,0.0,-0.99593,0.0,0.61032]
[1777569202144,48.37,76182.0,0.0,-0.99594,0.0,0.60833]
[1777569204157,48.37,76195.67,0.0,-0.99587,0.0,0.61748]
[1777569209194,48.37,76192.75,0.0,-0.99589,0.0,0.61552]
[1777569210200,48.37,76186.73,0.0,-0.99592,0.0,0.61149]
[1777569215234,48.37,76184.33,0.0,-0.99594,0.0,0.60883]
[1777569220274,48.37,76189.21,0.0,-0.99591,0.0,0.61208]
[1777569223295,48.37,76194.24,0.0,-0.99589,0.0,0.61545]
[1777569227323,48.37,76200.66,0.0,-0.99586,0.0,0.61977]
[1777569232357,48.37,76200.58,0.0,-0.99586,0.0,0.61972]
[1777569237394,48.37,76197.86,0.0,-0.99587,0.0,0.61788]
[1777569242429,48.37,76191.51,0.0,-0.9959,0.0,0.61362]
[1777569247463,48.37,76191.4,0.0,-0.9959,0.0,0.61355]
[1777569252498,48.37,76192.22,0.0,-0.9959,0.0,0.61409]
[1777569254511,48.37,76198.54,0.0,-0.99587,0.0,0.61834]
[1777569259548,48.37,76185.97,0.0,-0.99593,0.0,0.60992]
[1777569262568,48.37,76180.5,0.0,-0.99596,0.0,0.60628]
[1777569267603,48.37,76180.38,0.0,-0.99596,0.0,0.6062]
[1777569272637,48.37,76179.94,0.0,-0.99597,0.0,0.60486]
[1777569277674,48.37,76178.96,0.0,-0.99597,0.0,0.60421]
[1777569282708,48.37,76178.15,0.0,-0.99597,0.0,0.60367]
[1777569287743,48.37,76179.21,0.0,-0.99597,0.0,0.60437]
[1777569292778,48.37,76178.21,0.0,-0.99597,0.0,0.60371]
[1777569295799,48.37,76172.28,0.0,-0.996,0.0,0.5998]
[1777569296806,48.37,76171.97,0.0,-0.996,0.0,0.5996]
[1777569301841,48.37,76172.56,0.0,-0.996,0.0,0.59999]
[1777569305869,48.37,76167.96,0.0,-0.99602,0.0,0.59697]
[1777569308889,48.37,76161.64,0.0,-0.99605,0.0,0.59285]
[1777569309897,48.37,76160.91,0.0,-0.99606,0.0,0.59237]
[1777569311911,48.37,76155.52,0.0,-0.99608,0.0,0.58888]
[1777569315940,48.37,76153.5,0.0,-0.99609,0.0,0.58757]
[1777569320975,48.37,76150.43,0.0,-0.99611,0.0,0.58559]
[1777569323997,48.37,76146.46,0.0,-0.99613,0.0,0.58304]
[1777569329031,48.37,76149.99,0.0,-0.99611,0.0,0.58531]
[1777569334067,48.37,76147.68,0.0,-0.99613,0.0,0.5828]
[1777569339101,48.37,76148.99,0.0,-0.99612,0.0,0.58364]
[1777569344136,48.37,76149.27,0.0,-0.99612,0.0,0.58382]
[1777569349186,48.37,76149.59,0.0,-0.99612,0.0,0.58402]
[1777569354208,48.37,76148.42,0.0,-0.99612,0.0,0.58327]
[1777569357229,48.37,76139.08,0.0,-0.99617,0.0,0.57731]
[1777569363185,48.37,76133.6,0.0,-0.99619,0.0,0.57383]
[1777569368308,48.37,76135.67,0.0,-0.99618,0.0,0.57514]
[1777569373341,48.37,76137.44,0.0,-0.99617,0.0,0.57626]
[1777569378375,48.37,76137.69,0.0,-0.99617,0.0,0.57642]
[1777569383415,48.37,76135.98,0.0,-0.99618,0.0,0.57534]
[1777569388446,48.37,76137.78,0.0,-0.99617,0.0,0.57648]
[1777569389453,48.37,76144.0,0.0,-0.99614,0.0,0.58044]
[1777569394488,48.37,76145.23,0.0,-0.99615,0.0,0.58021]
[1777569395495,48.37,76150.95,0.0,-0.99612,0.0,0.58387]
[1777569400533,48.37,76153.76,0.0,-0.9961,0.0,0.58568]
[1777569405565,48.37,76144.81,0.0,-0.99615,0.0,0.57994]
[1777569410603,48.37,76147.59,0.0,-0.99613,0.0,0.58172]
[1777569415636,48.37,76143.95,0.0,-0.99615,0.0,0.57939]
[1777569420671,48.37,76146.56,0.0,-0.99614,0.0,0.58106]
[1777569425706,48.37,76147.08,0.0,-0.99614,0.0,0.58139]
[1777569430740,48.37,76146.62,0.0,-0.99614,0.0,0.5811]
[1777569432774,48.37,76135.04,0.0,-0.99619,0.0,0.57373]
[1777569433781,48.37,76127.74,0.0,-0.99623,0.0,0.56912]
[1777569436803,48.37,76119.01,0.0,-0.99627,0.0,0.56366]
[1777569440830,48.37,76113.64,0.0,-0.99629,0.0,0.56032]
[1777569444858,48.37,76105.74,0.0,-0.99633,0.0,0.55543]
[1777569445865,48.37,76094.96,0.0,-0.99637,0.0,0.54883]
[1777569447879,48.37,76089.64,0.0,-0.9964,0.0,0.5456]
[1777569448885,48.37,76084.35,0.0,-0.99642,0.0,0.5424]
[1777569449892,48.37,76086.14,0.0,-0.99641,0.0,0.54348]
[1777569454928,48.37,76089.58,0.0,-0.9964,0.0,0.54459]
[1777569456943,48.37,76089.22,0.0,-0.99641,0.0,0.54437]
[1777569457949,48.37,76088.5,0.0,-0.99641,0.0,0.54393]
[1777569462984,48.37,76089.83,0.0,-0.9964,0.0,0.54474]
[1777569468024,48.37,76083.75,0.0,-0.99643,0.0,0.54107]
[1777569470036,48.37,76083.25,0.0,-0.99643,0.0,0.54076]
[1777569475072,48.37,76078.26,0.0,-0.99645,0.0,0.53777]
[1777569480107,48.37,76073.54,0.0,-0.99647,0.0,0.53495]
[1777569483131,48.37,76074.52,0.0,-0.99647,0.0,0.53553]
[1777569485142,48.37,76083.61,0.0,-0.99643,0.0,0.54098]
[1777569487157,48.37,76090.3,0.0,-0.9964,0.0,0.54502]
[1777569489170,48.37,76080.1,0.0,-0.99645,0.0,0.53887]
[1777569490177,48.37,76078.75,0.0,-0.99645,0.0,0.53806]
[1777569495212,48.37,76081.64,0.0,-0.99644,0.0,0.5398]
[1777569500247,48.37,76085.63,0.0,-0.99642,0.0,0.5422]
[1777569501255,48.37,76093.38,0.0,-0.99639,0.0,0.54689]
[1777569502263,48.37,76095.89,0.0,-0.99638,0.0,0.54842]
[1777569504276,48.37,76084.71,0.0,-0.99643,0.0,0.54164]
[1777569506290,48.37,76084.78,0.0,-0.99643,0.0,0.54169]
[1777569511329,48.37,76084.86,0.0,-0.99643,0.0,0.54076]
[1777569516364,48.37,76086.03,0.0,-0.99643,0.0,0.54147]
[1777569521400,48.37,76091.4,0.0,-0.9964,0.0,0.54471]
[1777569526434,48.37,76090.05,0.0,-0.99641,0.0,0.5439]
[1777569530462,48.37,76098.17,0.0,-0.99637,0.0,0.54883]
[1777569535496,48.37,76095.62,0.0,-0.99638,0.0,0.54727]
[1777569540533,48.37,76098.55,0.0,-0.99637,0.0,0.54906]
[1777569545567,48.37,76100.26,0.0,-0.99636,0.0,0.5501]
[1777569546575,48.37,76106.97,0.0,-0.99633,0.0,0.55421]
[1777569550602,48.37,76112.02,0.0,-0.99631,0.0,0.55733]
[1777569553625,48.37,76102.1,0.0,-0.99636,0.0,0.55123]
[1777569554651,48.37,76092.06,0.0,-0.9964,0.0,0.54511]
[1777569559669,48.37,76091.69,0.0,-0.9964,0.0,0.54489]
[1777569564704,48.37,76092.58,0.0,-0.9964,0.0,0.54543]
[1777569569738,48.37,76094.9,0.0,-0.99639,0.0,0.54684]
[1777569572759,48.37,76103.19,0.0,-0.99636,0.0,0.55091]
[1777569577795,48.37,76112.19,0.0,-0.99632,0.0,0.55644]
[1777569582832,48.37,76110.04,0.0,-0.99633,0.0,0.55511]
[1777569586861,48.37,76118.07,0.0,-0.99629,0.0,0.56008]
[1777569590887,48.37,76124.91,0.0,-0.99626,0.0,0.56433]
[1777569592901,48.37,76119.58,0.0,-0.99628,0.0,0.56101]
[1777569597937,48.37,76116.69,0.0,-0.9963,0.0,0.55922]
[1777569602971,48.37,76116.56,0.0,-0.9963,0.0,0.55914]
[1777569608010,48.37,76110.56,0.0,-0.99632,0.0,0.55543]
[1777569613043,48.37,76110.36,0.0,-0.99632,0.0,0.55531]
[1777569618078,48.37,76105.61,0.0,-0.99635,0.0,0.55239]
[1777569623113,48.37,76102.13,0.0,-0.99636,0.0,0.55026]
[1777569628148,48.37,76100.53,0.0,-0.99637,0.0,0.54929]
[1777569633185,48.37,76102.56,0.0,-0.99637,0.0,0.54954]
[1777569638218,48.37,76107.66,0.0,-0.99634,0.0,0.55266]
[1777569645273,48.37,76109.54,0.0,-0.99633,0.0,0.55382]
[1777569646274,48.37,76115.7,0.0,-0.99631,0.0,0.55761]
[1777569647282,48.37,76118.93,0.0,-0.99629,0.0,0.55961]
[1777569649296,48.37,76123.46,0.0,-0.99627,0.0,0.56243]
[1777569654331,48.37,76119.89,0.0,-0.99629,0.0,0.56021]
[1777569659366,48.37,76119.7,0.0,-0.99629,0.0,0.56009]
[1777569662387,48.37,76113.72,0.0,-0.99632,0.0,0.55639]
[1777569663397,48.37,76110.94,0.0,-0.99633,0.0,0.55468]
[1777569668433,48.37,76115.74,0.0,-0.99631,0.0,0.55764]
[1777569673482,48.37,76114.89,0.0,-0.99631,0.0,0.55711]
[1777569678509,48.37,76111.11,0.0,-0.99633,0.0,0.55478]
[1777569683543,48.37,76110.37,0.0,-0.99633,0.0,0.55433]
[1777569686566,48.37,76100.36,0.0,-0.99638,0.0,0.5482]
[1777569688579,48.37,76093.1,0.0,-0.99641,0.0,0.54379]
[1777569693615,48.37,76092.63,0.0,-0.99642,0.0,0.54253]
[1777569698649,48.37,76099.42,0.0,-0.99639,0.0,0.54665]
[1777569700662,48.37,76104.55,0.0,-0.99636,0.0,0.54977]
[1777569704691,48.37,76096.54,0.0,-0.9964,0.0,0.5449]
[1777569706708,48.37,76091.91,0.0,-0.99642,0.0,0.5421]
[1777569711739,48.37,76093.33,0.0,-0.99641,0.0,0.54296]
[1777569716774,48.37,76094.13,0.0,-0.99641,0.0,0.54344]
[1777569720805,48.37,76084.21,0.0,-0.99645,0.0,0.53747]
[1777569725839,48.37,76087.98,0.0,-0.99644,0.0,0.53973]
[1777569730874,48.37,76090.33,0.0,-0.99643,0.0,0.54115]
[1777569735910,48.37,76089.52,0.0,-0.99643,0.0,0.54066]
[1777569739937,48.37,76079.8,0.0,-0.99647,0.0,0.53483]
[1777569745892,48.37,76082.68,0.0,-0.99646,0.0,0.53655]
[1777569751016,48.37,76084.08,0.0,-0.99646,0.0,0.53643]
[1777569756051,48.37,76087.38,0.0,-0.99645,0.0,0.5384]
[1777569761086,48.37,76089.16,0.0,-0.99644,0.0,0.53947]
[1777569762093,48.37,76097.38,0.0,-0.9964,0.0,0.54443]
[1777569767128,48.37,76109.35,0.0,-0.99635,0.0,0.55173]
[1777569771160,48.37,76113.78,0.0,-0.99633,0.0,0.55445]
[1777569774176,48.37,76119.45,0.0,-0.9963,0.0,0.55795]
[1777569779212,48.37,76113.3,0.0,-0.99633,0.0,0.55415]
[1777569784247,48.37,76112.81,0.0,-0.99633,0.0,0.55385]
[1777569789282,48.37,76111.48,0.0,-0.99634,0.0,0.55303]
[1777569794317,48.37,76110.67,0.0,-0.99634,0.0,0.55254]
[1777569799352,48.37,76111.44,0.0,-0.99634,0.0,0.55301]
[1777569800359,48.37,76088.04,0.0,-0.99644,0.0,0.5388]
[1777569801368,48.37,76089.44,0.0,-0.99644,0.0,0.53964]
[1777569806400,48.37,76090.44,0.0,-0.99643,0.0,0.54024]
[1777569811436,48.37,76093.13,0.0,-0.99643,0.0,0.54089]
[1777569813450,48.37,76098.92,0.0,-0.9964,0.0,0.54439]
[1777569817477,48.37,76109.68,0.0,-0.99635,0.0,0.55094]
[1777569818486,48.37,76110.66,0.0,-0.99635,0.0,0.55154]
[1777569823519,48.37,76109.41,0.0,-0.99635,0.0,0.55078]
[1777569828556,48.37,76109.86,0.0,-0.99635,0.0,0.55105]
[1777569833590,48.37,76105.41,0.0,-0.99637,0.0,0.54833]
[1777569838625,48.37,76105.59,0.0,-0.99637,0.0,0.54844]
[1777569843660,48.37,76104.94,0.0,-0.99637,0.0,0.54805]
[1777569848695,48.37,76105.19,0.0,-0.99637,0.0,0.5482]
[1777569851716,48.37,76097.61,0.0,-0.99641,0.0,0.5436]
[1777569856753,48.37,76096.25,0.0,-0.99641,0.0,0.54277]
[1777569861796,48.37,76098.22,0.0,-0.9964,0.0,0.54397]
[1777569862795,48.37,76107.84,0.0,-0.99636,0.0,0.54982]
[1777569868835,48.37,76106.08,0.0,-0.99637,0.0,0.54874]
[1777569873869,48.37,76106.55,0.0,-0.99637,0.0,0.54805]
[1777569876803,48.37,76114.03,0.0,-0.99634,0.0,0.55262]
[1777569879912,48.37,76107.57,0.0,-0.99637,0.0,0.54867]
[1777569884947,48.37,76105.8,0.0,-0.99638,0.0,0.54759]
[1777569886961,48.37,76100.7,0.0,-0.9964,0.0,0.54449]
[1777569891996,48.37,76102.9,0.0,-0.99639,0.0,0.54583]
[1777569897030,48.37,76102.67,0.0,-0.99639,0.0,0.54569]
[1777569902067,48.37,76101.27,0.0,-0.9964,0.0,0.54484]
[1777569907102,48.37,76102.95,0.0,-0.99639,0.0,0.54586]
[1777569912164,48.37,76100.95,0.0,-0.9964,0.0,0.54464]
[1777569918206,48.37,76104.73,0.0,-0.99638,0.0,0.54694]
[1777569923240,48.37,76105.86,0.0,-0.99638,0.0,0.54763]
[1777569928276,48.37,76106.81,0.0,-0.99637,0.0,0.54821]
[1777569933311,48.37,76108.38,0.0,-0.99637,0.0,0.54818]
[1777569936332,48.37,76114.19,0.0,-0.99635,0.0,0.55173]
[1777569940362,48.37,76108.91,0.0,-0.99637,0.0,0.5485]
[1777569941366,48.37,76102.86,0.0,-0.9964,0.0,0.54482]
[1777569946402,48.37,76102.21,0.0,-0.9964,0.0,0.54443]
[1777569951437,48.37,76104.0,0.0,-0.99639,0.0,0.54552]
[1777569956476,48.37,76106.06,0.0,-0.99638,0.0,0.54677]
[1777569961508,48.37,76109.74,0.0,-0.99637,0.0,0.54901]
[1777569966544,48.37,76109.3,0.0,-0.99637,0.0,0.54874]
[1777569971579,48.37,76108.28,0.0,-0.99637,0.0,0.54812]
[1777569976617,48.37,76107.5,0.0,-0.99638,0.0,0.54764]
[1777569981652,48.37,76105.49,0.0,-0.99638,0.0,0.54642]
[1777569985678,48.37,76088.81,0.0,-0.99646,0.0,0.53636]
[1777569986685,48.37,76088.41,0.0,-0.99646,0.0,0.53612]
[1777569991720,48.37,76091.0,0.0,-0.99645,0.0,0.5367]
[1777569996755,48.37,76089.98,0.0,-0.99646,0.0,0.53609]
[1777570001789,48.37,76087.06,0.0,-0.99647,0.0,0.53435]
[1777570006826,48.37,76085.8,0.0,-0.99648,0.0,0.5336]
[1777570011862,48.37,76081.56,0.0,-0.9965,0.0,0.53107]
[1777570016895,48.37,76081.77,0.0,-0.99649,0.0,0.5312]
[1777570021930,48.37,76084.45,0.0,-0.99648,0.0,0.53279]
[1777570024951,48.37,76093.1,0.0,-0.99645,0.0,0.53796]
[1777570027973,48.37,76087.62,0.0,-0.99647,0.0,0.53468]
[1777570033006,48.37,76091.12,0.0,-0.99645,0.0,0.53678]
[1777570038045,48.37,76088.27,0.0,-0.99647,0.0,0.53507]
[1777570041063,48.37,76096.04,0.0,-0.99643,0.0,0.53973]
[1777570046099,48.37,76098.17,0.0,-0.99642,0.0,0.54101]
[1777570051135,48.37,76097.91,0.0,-0.99643,0.0,0.53988]
[1777570056169,48.37,76096.17,0.0,-0.99644,0.0,0.53884]
[1777570061203,48.37,76095.5,0.0,-0.99644,0.0,0.53843]
[1777570066239,48.37,76095.53,0.0,-0.99644,0.0,0.53845]
[1777570071274,48.37,76097.45,0.0,-0.99643,0.0,0.53961]
[1777570076310,48.37,76098.18,0.0,-0.99643,0.0,0.54005]
[1777570081345,48.37,76098.41,0.0,-0.99643,0.0,0.54018]
[1777570086380,48.37,76095.49,0.0,-0.99644,0.0,0.53843]
[1777570091417,48.37,76095.96,0.0,-0.99644,0.0,0.53871]
[1777570096456,48.37,76096.26,0.0,-0.99644,0.0,0.53889]
[1777570101486,48.37,76096.56,0.0,-0.99644,0.0,0.53907]
[1777570106520,48.37,76097.17,0.0,-0.99643,0.0,0.53944]
[1777570111556,48.37,76098.5,0.0,-0.99643,0.0,0.53927]
[1777570116591,48.37,76097.15,0.0,-0.99644,0.0,0.53845]
[1777570121626,48.37,76096.23,0.0,-0.99644,0.0,0.5379]
[1777570126662,48.37,76097.15,0.0,-0.99644,0.0,0.53845]
[1777570132704,48.37,76097.83,0.0,-0.99644,0.0,0.53886]
[1777570137741,48.37,76099.69,0.0,-0.99643,0.0,0.53998]
[1777570142801,48.37,76097.97,0.0,-0.99644,0.0,0.53895]
[1777570147837,48.37,76098.08,0.0,-0.99644,0.0,0.53901]
[1777570152871,48.37,76098.88,0.0,-0.99643,0.0,0.5395]
[1777570157906,48.37,76098.63,0.0,-0.99643,0.0,0.53934]
[1777570162941,48.37,76099.76,0.0,-0.99643,0.0,0.54002]
[1777570167976,48.37,76099.52,0.0,-0.99643,0.0,0.53988]
[1777570173012,48.37,76099.29,0.0,-0.99644,0.0,0.53877]
[1777570178046,48.37,76098.72,0.0,-0.99644,0.0,0.53843]
[1777570181067,48.37,76105.2,0.0,-0.99641,0.0,0.54233]
[1777570186102,48.37,76104.84,0.0,-0.99641,0.0,0.54212]
[1777570191137,48.37,76104.03,0.0,-0.99642,0.0,0.54163]
[1777570196172,48.37,76097.66,0.0,-0.99644,0.0,0.53779]
[1777570199061,48.37,76102.67,0.0,-0.99642,0.0,0.54081]
[1777570204240,48.37,76106.86,0.0,-0.9964,0.0,0.54334]
[1777570205251,48.37,76118.33,0.0,-0.99635,0.0,0.55032]
[1777570206244,48.37,76116.79,0.0,-0.99636,0.0,0.54938]
[1777570209133,48.37,76121.81,0.0,-0.99634,0.0,0.55246]
[1777570210279,48.37,76112.37,0.0,-0.99638,0.0,0.54668]
[1777570213293,48.37,76121.97,0.0,-0.99634,0.0,0.55255]
[1777570216313,48.37,76126.04,0.0,-0.99632,0.0,0.55506]
[1777570221348,48.37,76125.08,0.0,-0.99632,0.0,0.55447]
[1777570226389,48.37,76126.55,0.0,-0.99632,0.0,0.55537]
[1777570227397,48.37,76132.85,0.0,-0.99629,0.0,0.55927]
[1777570228399,48.37,76139.04,0.0,-0.99626,0.0,0.56312]
[1777570230411,48.37,76148.1,0.0,-0.99622,0.0,0.56881]
[1777570233432,48.37,76159.47,0.0,-0.99617,0.0,0.57498]
[1777570236453,48.37,76169.07,0.0,-0.99613,0.0,0.58111]
[1777570238469,48.37,76162.87,0.0,-0.99616,0.0,0.57715]
[1777570239473,48.37,76157.36,0.0,-0.99618,0.0,0.57364]
[1777570244508,48.37,76162.71,0.0,-0.99616,0.0,0.57704]
[1777570245516,48.37,76195.51,0.0,-0.996,0.0,0.59828]
[1777570246523,48.37,76189.91,0.0,-0.99603,0.0,0.59461]
[1777570247534,48.37,76183.9,0.0,-0.99606,0.0,0.59069]
[1777570248537,48.37,76189.06,0.0,-0.99603,0.0,0.59405]
[1777570253575,48.37,76194.23,0.0,-0.99601,0.0,0.59744]
[1777570258608,48.37,76195.02,0.0,-0.996,0.0,0.59796]
[1777570261629,48.37,76199.4,0.0,-0.99598,0.0,0.60084]
[1777570262637,48.37,76211.75,0.0,-0.99592,0.0,0.60904]
[1777570265658,48.37,76205.35,0.0,-0.99595,0.0,0.60478]
[1777570266665,48.37,76194.97,0.0,-0.996,0.0,0.59792]
[1777570270693,48.37,76206.9,0.0,-0.99594,0.0,0.60581]
[1777570272712,48.37,76201.96,0.0,-0.99597,0.0,0.60253]
[1777570275734,48.37,76195.33,0.0,-0.996,0.0,0.59816]
[1777570277749,48.37,76188.06,0.0,-0.99604,0.0,0.5934]
[1777570280775,48.37,76181.23,0.0,-0.99607,0.0,0.58895]
[1777570282782,48.37,76173.28,0.0,-0.99611,0.0,0.58382]
[1777570285808,48.37,76167.33,0.0,-0.99613,0.0,0.58]
[1777570286823,48.37,76159.07,0.0,-0.99617,0.0,0.57473]
[1777570287830,48.37,76161.03,0.0,-0.99616,0.0,0.57597]
[1777570292862,48.37,76157.31,0.0,-0.99619,0.0,0.57259]
[1777570296891,48.37,76150.26,0.0,-0.99622,0.0,0.56814]
[1777570300919,48.37,76155.98,0.0,-0.99619,0.0,0.57175]
[1777570302932,48.37,76156.33,0.0,-0.99619,0.0,0.57197]
[1777570307967,48.37,76155.13,0.0,-0.9962,0.0,0.57121]
[1777570314010,48.37,76161.19,0.0,-0.99617,0.0,0.57505]
[1777570318040,48.37,76158.56,0.0,-0.99618,0.0,0.57338]
[1777570323074,48.37,76154.32,0.0,-0.9962,0.0,0.5707]
[1777570328117,48.37,76147.84,0.0,-0.99623,0.0,0.56662]
[1777570329126,48.37,76138.96,0.0,-0.99627,0.0,0.56107]
[1777570330132,48.37,76139.03,0.0,-0.99627,0.0,0.56111]
[1777570335169,48.37,76141.05,0.0,-0.99626,0.0,0.56237]
[1777570340203,48.37,76141.55,0.0,-0.99626,0.0,0.56268]
[1777570345239,48.37,76143.32,0.0,-0.99625,0.0,0.56379]
[1777570350275,48.37,76150.56,0.0,-0.99622,0.0,0.56833]
[1777570355309,48.37,76152.04,0.0,-0.99622,0.0,0.56825]
[1777570360345,48.37,76153.63,0.0,-0.99621,0.0,0.56925]
[1777570365380,48.37,76153.85,0.0,-0.99621,0.0,0.56939]
[1777570367395,48.37,76159.94,0.0,-0.99618,0.0,0.57324]
[1777570370317,48.37,76150.05,0.0,-0.99623,0.0,0.567]
[1777570373435,48.37,76131.38,0.0,-0.99631,0.0,0.55537]
[1777570375450,48.37,76125.66,0.0,-0.99634,0.0,0.55185]
[1777570376457,48.37,76117.35,0.0,-0.99638,0.0,0.54677]
[1777570381494,48.37,76118.94,0.0,-0.99637,0.0,0.54774]
[1777570383506,48.37,76112.89,0.0,-0.9964,0.0,0.54406]
[1777570387534,48.37,76106.61,0.0,-0.99642,0.0,0.54026]
[1777570392569,48.37,76107.81,0.0,-0.99642,0.0,0.54098]
[1777570397604,48.37,76111.23,0.0,-0.9964,0.0,0.54305]
[1777570401632,48.37,76118.38,0.0,-0.99637,0.0,0.5474]
[1777570403646,48.37,76110.28,0.0,-0.99641,0.0,0.54248]
[1777570408682,48.37,76112.08,0.0,-0.9964,0.0,0.54357]
[1777570413718,48.37,76113.82,0.0,-0.9964,0.0,0.54364]
[1777570416740,48.37,76104.96,0.0,-0.99644,0.0,0.53829]
[1777570421774,48.37,76105.02,0.0,-0.99644,0.0,0.53833]
[1777570426814,48.37,76107.92,0.0,-0.99642,0.0,0.54007]
[1777570428825,48.37,76097.79,0.0,-0.99647,0.0,0.534]
[1777570433860,48.37,76096.96,0.0,-0.99647,0.0,0.5335]
[1777570438896,48.37,76097.3,0.0,-0.99647,0.0,0.5337]
[1777570443931,48.37,76103.07,0.0,-0.99645,0.0,0.53716]
[1777570448965,48.37,76099.92,0.0,-0.99646,0.0,0.53527]
[1777570454000,48.37,76103.97,0.0,-0.99644,0.0,0.5377]
[1777570459036,48.37,76103.6,0.0,-0.99644,0.0,0.53748]
[1777570463064,48.37,76108.77,0.0,-0.99642,0.0,0.54059]
[1777570465078,48.37,76112.29,0.0,-0.99641,0.0,0.54271]
[1777570470121,48.37,76113.49,0.0,-0.9964,0.0,0.54344]
[1777570475156,48.37,76115.99,0.0,-0.9964,0.0,0.54398]
[1777570480191,48.37,76120.91,0.0,-0.99637,0.0,0.54697]
[1777570482205,48.37,76120.64,0.0,-0.99637,0.0,0.54681]
[1777570487240,48.37,76118.7,0.0,-0.99638,0.0,0.54562]
[1777570492274,48.37,76118.14,0.0,-0.99639,0.0,0.54528]
[1777570497310,48.37,76121.23,0.0,-0.99637,0.0,0.54716]
[1777570502345,48.37,76126.02,0.0,-0.99635,0.0,0.55009]
[1777570505367,48.37,76133.0,0.0,-0.99632,0.0,0.55438]
[1777570507381,48.37,76140.42,0.0,-0.99629,0.0,0.55897]
[1777570512415,48.37,76143.87,0.0,-0.99627,0.0,0.56112]
[1777570515435,48.37,76153.61,0.0,-0.99623,0.0,0.56721]
[1777570519463,48.37,76159.36,0.0,-0.9962,0.0,0.57084]
[1777570524500,48.37,76157.99,0.0,-0.99621,0.0,0.56997]
[1777570529536,48.37,76158.93,0.0,-0.9962,0.0,0.57057]
[1777570534570,48.37,76162.07,0.0,-0.99619,0.0,0.57153]
[1777570539605,48.37,76162.22,0.0,-0.99619,0.0,0.57163]
[1777570543633,48.37,76155.38,0.0,-0.99622,0.0,0.56731]
[1777570548668,48.37,76155.35,0.0,-0.99622,0.0,0.56729]
[1777570553703,48.37,76148.33,0.0,-0.99626,0.0,0.56289]
[1777570558738,48.37,76140.69,0.0,-0.99629,0.0,0.55814]
[1777570563773,48.37,76140.2,0.0,-0.99629,0.0,0.55784]
[1777570568808,48.37,76139.26,0.0,-0.9963,0.0,0.55725]
[1777570573844,48.37,76136.08,0.0,-0.99631,0.0,0.55529]
[1777570578879,48.37,76131.22,0.0,-0.99633,0.0,0.55229]
[1777570582907,48.37,76137.0,0.0,-0.99631,0.0,0.55585]
[1777570587942,48.37,76135.13,0.0,-0.99632,0.0,0.5547]
[1777570592976,48.37,76137.96,0.0,-0.99631,0.0,0.55545]
[1777570598012,48.37,76133.9,0.0,-0.99633,0.0,0.55295]
[1777570603047,48.37,76135.29,0.0,-0.99632,0.0,0.5538]
[1777570608083,48.37,76137.77,0.0,-0.99631,0.0,0.55533]
[1777570613118,48.37,76132.79,0.0,-0.99633,0.0,0.55227]
[1777570618152,48.37,76129.57,0.0,-0.99635,0.0,0.55029]
[1777570623191,48.37,76129.3,0.0,-0.99635,0.0,0.55012]
[1777570628228,48.37,76126.22,0.0,-0.99636,0.0,0.54824]
[1777570633262,48.37,76123.85,0.0,-0.99637,0.0,0.54679]
[1777570638300,48.37,76120.7,0.0,-0.99639,0.0,0.54488]
[1777570643333,48.37,76122.42,0.0,-0.99638,0.0,0.54592]
[1777570648368,48.37,76125.81,0.0,-0.99636,0.0,0.54799]
[1777570653403,48.37,76125.13,0.0,-0.99637,0.0,0.54659]
[1777570658437,48.37,76124.66,0.0,-0.99638,0.0,0.5463]
[1777570663473,48.37,76124.36,0.0,-0.99638,0.0,0.54612]
[1777570665488,48.37,76118.65,0.0,-0.9964,0.0,0.54265]
[1777570666496,48.37,76113.87,0.0,-0.99642,0.0,0.53976]
[1777570668510,48.37,76112.27,0.0,-0.99643,0.0,0.5388]
[1777570673551,48.37,76112.97,0.0,-0.99643,0.0,0.53922]
[1777570678586,48.37,76112.79,0.0,-0.99643,0.0,0.53911]
[1777570683634,48.37,76110.15,0.0,-0.99644,0.0,0.53752]
[1777570688669,48.37,76110.61,0.0,-0.99644,0.0,0.5378]
[1777570692696,48.37,76116.25,0.0,-0.99641,0.0,0.5412]
[1777570697732,48.37,76119.58,0.0,-0.9964,0.0,0.54321]
[1777570702767,48.37,76116.61,0.0,-0.99641,0.0,0.54142]
[1777570707802,48.37,76119.07,0.0,-0.9964,0.0,0.54291]
[1777570712837,48.37,76119.06,0.0,-0.99641,0.0,0.54192]
[1777570716867,48.37,76124.08,0.0,-0.99638,0.0,0.54496]
[1777570721900,48.37,76120.69,0.0,-0.9964,0.0,0.54291]
[1777570726934,48.37,76113.34,0.0,-0.99643,0.0,0.53847]
[1777570731971,48.37,76109.96,0.0,-0.99645,0.0,0.53644]
[1777570737007,48.37,76111.24,0.0,-0.99644,0.0,0.53721]
[1777570742043,48.37,76112.68,0.0,-0.99644,0.0,0.53807]
[1777570747078,48.37,76110.51,0.0,-0.99644,0.0,0.53677]
[1777570752114,48.37,76111.96,0.0,-0.99644,0.0,0.53764]
[1777570757148,48.37,76112.87,0.0,-0.99643,0.0,0.53819]
[1777570762191,48.37,76112.72,0.0,-0.99644,0.0,0.5381]
[1777570767218,48.37,76111.91,0.0,-0.99644,0.0,0.53761]
[1777570772252,48.37,76113.59,0.0,-0.99644,0.0,0.53764]
[1777570777288,48.37,76124.45,0.0,-0.99639,0.0,0.54421]
[1777570778296,48.37,76130.35,0.0,-0.99636,0.0,0.5478]
[1777570779302,48.37,76130.69,0.0,-0.99636,0.0,0.54801]
[1777570784336,48.37,76133.91,0.0,-0.99635,0.0,0.54998]
[1777570789371,48.37,76136.39,0.0,-0.99634,0.0,0.5515]
[1777570794407,48.37,76136.84,0.0,-0.99633,0.0,0.55178]
[1777570798438,48.37,76128.02,0.0,-0.99637,0.0,0.54638]
[1777570799442,48.37,76120.19,0.0,-0.99641,0.0,0.54162]
[1777570800448,48.37,76112.71,0.0,-0.99644,0.0,0.53712]
[1777570801456,48.37,76110.89,0.0,-0.99645,0.0,0.53602]
[1777570804479,48.37,76104.82,0.0,-0.99648,0.0,0.5324]
[1777570809514,48.37,76107.42,0.0,-0.99646,0.0,0.53395]
[1777570814549,48.37,76108.2,0.0,-0.99646,0.0,0.53441]
[1777570816563,48.37,76101.47,0.0,-0.99649,0.0,0.5304]
[1777570817570,48.37,76098.88,0.0,-0.9965,0.0,0.52886]
[1777570822604,48.37,76098.91,0.0,-0.9965,0.0,0.52888]
[1777570827648,48.37,76098.22,0.0,-0.9965,0.0,0.52847]
[1777570828647,48.37,76090.03,0.0,-0.99654,0.0,0.52364]
[1777570829654,48.37,76089.07,0.0,-0.99654,0.0,0.52308]
[1777570834689,48.37,76094.93,0.0,-0.99652,0.0,0.52557]
[1777570839724,48.37,76097.47,0.0,-0.99651,0.0,0.52707]
[1777570844809,48.37,76098.37,0.0,-0.99651,0.0,0.5276]
[1777570849838,48.37,76098.74,0.0,-0.99651,0.0,0.52782]
[1777570854873,48.37,76098.54,0.0,-0.99651,0.0,0.5277]
[1777570859907,48.37,76099.39,0.0,-0.99651,0.0,0.52821]
[1777570864942,48.37,76104.53,0.0,-0.99648,0.0,0.53126]
[1777570869980,48.37,76108.8,0.0,-0.99646,0.0,0.5338]
[1777570875012,48.37,76110.37,0.0,-0.99646,0.0,0.53474]
[1777570880053,48.37,76111.87,0.0,-0.99645,0.0,0.53564]
[1777570885084,48.37,76111.66,0.0,-0.99645,0.0,0.53551]
[1777570890118,48.37,76113.8,0.0,-0.99644,0.0,0.5368]
[1777570895153,48.37,76111.25,0.0,-0.99646,0.0,0.5343]
[1777570900190,48.37,76110.5,0.0,-0.99646,0.0,0.53385]
[1777570902202,48.37,76117.7,0.0,-0.99643,0.0,0.53817]
[1777570907237,48.37,76117.15,0.0,-0.99643,0.0,0.53784]
[1777570912272,48.37,76117.52,0.0,-0.99643,0.0,0.53806]
[1777570917306,48.37,76115.57,0.0,-0.99644,0.0,0.53689]
[1777570922342,48.37,76118.67,0.0,-0.99643,0.0,0.53875]
[1777570927376,48.37,76114.51,0.0,-0.99645,0.0,0.53625]
[1777570932412,48.37,76113.34,0.0,-0.99645,0.0,0.53555]
[1777570937447,48.37,76116.6,0.0,-0.99644,0.0,0.53751]
[1777570942482,48.37,76115.94,0.0,-0.99644,0.0,0.53711]
[1777570947524,48.37,76111.87,0.0,-0.99646,0.0,0.53467]
[1777570952559,48.37,76112.82,0.0,-0.99646,0.0,0.53427]
[1777570957594,48.37,76113.41,0.0,-0.99646,0.0,0.53462]
[1777570962629,48.37,76114.61,0.0,-0.99645,0.0,0.53534]
[1777570967664,48.37,76114.94,0.0,-0.99645,0.0,0.53554]
[1777570972699,48.37,76110.44,0.0,-0.99647,0.0,0.53285]
[1777570977734,48.37,76106.84,0.0,-0.99649,0.0,0.5307]
[1777570981765,48.37,76100.24,0.0,-0.99651,0.0,0.52679]
[1777570986798,48.37,76100.7,0.0,-0.99651,0.0,0.52706]
[1777570991832,48.37,76100.52,0.0,-0.99651,0.0,0.52695]
[1777570996867,48.37,76100.87,0.0,-0.99651,0.0,0.52716]
[1777571001902,48.37,76097.31,0.0,-0.99653,0.0,0.52506]
[1777571006937,48.37,76096.2,0.0,-0.99653,0.0,0.52441]
[1777571011975,48.37,76096.98,0.0,-0.99653,0.0,0.52391]
[1777571017007,48.37,76097.32,0.0,-0.99653,0.0,0.52411]
[1777571022043,48.37,76100.66,0.0,-0.99652,0.0,0.52608]
[1777571027081,48.37,76103.96,0.0,-0.9965,0.0,0.52803]
[1777571032114,48.37,76104.23,0.0,-0.9965,0.0,0.52819]
[1777571034969,48.37,76110.2,0.0,-0.99648,0.0,0.53174]
[1777571040169,48.37,76110.81,0.0,-0.99647,0.0,0.5321]
[1777571045204,48.37,76110.2,0.0,-0.99648,0.0,0.53174]
[1777571050239,48.37,76112.25,0.0,-0.99647,0.0,0.53296]
[1777571055274,48.37,76113.24,0.0,-0.99646,0.0,0.53355]
[1777571060309,48.37,76114.36,0.0,-0.99646,0.0,0.53422]
[1777571065344,48.37,76115.62,0.0,-0.99645,0.0,0.53497]
[1777571070381,48.37,76117.71,0.0,-0.99644,0.0,0.53623]
[1777571074408,48.37,76123.24,0.0,-0.99643,0.0,0.53858]
[1777571079445,48.37,76125.86,0.0,-0.99642,0.0,0.54016]
[1777571084480,48.37,76126.46,0.0,-0.99641,0.0,0.54052]
[1777571089515,48.37,76126.84,0.0,-0.99641,0.0,0.54075]
[1777571094555,48.37,76122.65,0.0,-0.99643,0.0,0.53822]
[1777571099589,48.37,76123.11,0.0,-0.99643,0.0,0.5385]
[1777571104626,48.37,76124.14,0.0,-0.99642,0.0,0.53912]
[1777571109660,48.37,76124.97,0.0,-0.99642,0.0,0.53962]
[1777571114694,48.37,76126.39,0.0,-0.99641,0.0,0.54048]
[1777571119729,48.37,76127.06,0.0,-0.99641,0.0,0.54088]
[1777571124764,48.37,76130.68,0.0,-0.99639,0.0,0.54308]
[1777571129800,48.37,76129.64,0.0,-0.9964,0.0,0.54245]
[1777571134834,48.37,76126.56,0.0,-0.99642,0.0,0.5396]
[1777571139869,48.37,76124.17,0.0,-0.99643,0.0,0.53816]
[1777571144904,48.37,76125.82,0.0,-0.99642,0.0,0.53916]
[1777571149939,48.37,76125.89,0.0,-0.99642,0.0,0.5392]
[1777571154973,48.37,76128.36,0.0,-0.99641,0.0,0.54069]
[1777571159002,48.37,76135.57,0.0,-0.99638,0.0,0.54506]
[1777571160044,48.37,76137.64,0.0,-0.99637,0.0,0.54633]
[1777571162022,48.37,76139.72,0.0,-0.99636,0.0,0.5476]
[1777571163031,48.37,76134.28,0.0,-0.99638,0.0,0.54428]
[1777571168065,48.37,76137.18,0.0,-0.99637,0.0,0.54605]
[1777571173101,48.37,76138.07,0.0,-0.99637,0.0,0.54659]
[1777571178136,48.37,76143.14,0.0,-0.99634,0.0,0.54969]
[1777571183171,48.37,76148.88,0.0,-0.99632,0.0,0.55322]
[1777571188206,48.37,76152.57,0.0,-0.9963,0.0,0.5555]
[1777571194250,48.37,76152.89,0.0,-0.99631,0.0,0.5547]
[1777571199283,48.37,76153.19,0.0,-0.99631,0.0,0.55488]
[1777571204319,48.37,76153.47,0.0,-0.9963,0.0,0.55506]
[1777571207345,48.37,76159.93,0.0,-0.99628,0.0,0.55906]
[1777571208348,48.37,76165.15,0.0,-0.99625,0.0,0.56232]
[1777571209357,48.37,76170.46,0.0,-0.99623,0.0,0.56565]
[1777571212374,48.37,76166.85,0.0,-0.99624,0.0,0.56338]
[1777571217411,48.37,76169.4,0.0,-0.99623,0.0,0.56498]
[1777571222446,48.37,76171.41,0.0,-0.99622,0.0,0.56624]
[1777571227481,48.37,76169.03,0.0,-0.99623,0.0,0.56475]
[1777571232516,48.37,76171.09,0.0,-0.99622,0.0,0.56604]
[1777571237551,48.37,76175.93,0.0,-0.9962,0.0,0.56909]
[1777571239564,48.37,76182.82,0.0,-0.99617,0.0,0.57346]
[1777571244600,48.37,76184.42,0.0,-0.99616,0.0,0.57448]
[1777571245608,48.37,76191.15,0.0,-0.99613,0.0,0.57878]
[1777571250641,48.37,76189.18,0.0,-0.99614,0.0,0.57752]
[1777571255677,48.37,76189.17,0.0,-0.99615,0.0,0.57648]
[1777571259705,48.37,76194.54,0.0,-0.99612,0.0,0.57992]
[1777571264741,48.37,76192.94,0.0,-0.99613,0.0,0.57889]
[1777571267761,48.37,76180.93,0.0,-0.99618,0.0,0.57124]
[1777571269777,48.37,76174.47,0.0,-0.99621,0.0,0.56716]
[1777571274812,48.37,76169.85,0.0,-0.99624,0.0,0.56425]
[1777571279847,48.37,76168.3,0.0,-0.99624,0.0,0.56328]
[1777571284882,48.37,76169.12,0.0,-0.99624,0.0,0.56379]
[1777571289916,48.37,76168.17,0.0,-0.99624,0.0,0.5632]
[1777571294952,48.37,76166.89,0.0,-0.99625,0.0,0.5624]
[1777571299986,48.37,76165.89,0.0,-0.99625,0.0,0.56177]
[1777571305024,48.37,76166.2,0.0,-0.99625,0.0,0.56197]
[1777571310060,48.37,76167.15,0.0,-0.99625,0.0,0.56256]
[1777571315093,48.37,76166.89,0.0,-0.99626,0.0,0.56139]
[1777571320133,48.37,76167.5,0.0,-0.99625,0.0,0.56177]
[1777571325163,48.37,76165.3,0.0,-0.99626,0.0,0.56039]
[1777571330199,48.37,76164.87,0.0,-0.99627,0.0,0.56013]
[1777571333221,48.37,76169.96,0.0,-0.99624,0.0,0.56331]
[1777571338256,48.37,76170.57,0.0,-0.99624,0.0,0.56369]
[1777571343290,48.37,76167.7,0.0,-0.99625,0.0,0.56189]
[1777571348326,48.37,76168.76,0.0,-0.99625,0.0,0.56256]
[1777571353360,48.37,76167.23,0.0,-0.99626,0.0,0.5616]
[1777571357389,48.37,76162.19,0.0,-0.99628,0.0,0.55846]
[1777571362423,48.37,76163.59,0.0,-0.99627,0.0,0.55933]
[1777571367460,48.37,76163.18,0.0,-0.99627,0.0,0.55907]
[1777571372495,48.37,76164.99,0.0,-0.99627,0.0,0.55919]
[1777571377529,48.37,76166.91,0.0,-0.99626,0.0,0.56039]
[1777571382565,48.37,76166.62,0.0,-0.99626,0.0,0.56021]
[1777571387599,48.37,76168.67,0.0,-0.99625,0.0,0.56149]
[1777571392635,48.37,76167.44,0.0,-0.99626,0.0,0.56072]
[1777571397672,48.37,76168.19,0.0,-0.99626,0.0,0.56119]
[1777571402711,48.37,76172.17,0.0,-0.99624,0.0,0.56368]
[1777571403730,48.37,76166.46,0.0,-0.99627,0.0,0.56011]
[1777571404774,48.37,76151.42,0.0,-0.99633,0.0,0.5508]
[1777571406756,48.37,76137.04,0.0,-0.9964,0.0,0.54202]
[1777571408046,48.37,76136.01,0.0,-0.9964,0.0,0.5414]
[1777571413804,48.37,76142.97,0.0,-0.99637,0.0,0.54563]
[1777571418118,48.37,76151.98,0.0,-0.99633,0.0,0.55114]
[1777571418839,48.37,76151.98,0.0,-0.99633,0.0,0.55114]
[1777571423874,48.37,76152.81,0.0,-0.99633,0.0,0.55165]
[1777571428910,48.37,76152.28,0.0,-0.99633,0.0,0.55133]
[1777571433946,48.37,76151.79,0.0,-0.99634,0.0,0.55003]
[1777571438259,48.37,76143.49,0.0,-0.99638,0.0,0.54495]
[1777571443008,48.37,76149.77,0.0,-0.99635,0.0,0.54879]
[1777571448329,48.37,76149.38,0.0,-0.99635,0.0,0.54855]
[1777571454088,48.37,76151.53,0.0,-0.99634,0.0,0.54987]
[1777571459123,48.37,76151.08,0.0,-0.99634,0.0,0.5496]
[1777571463153,48.37,76155.93,0.0,-0.99632,0.0,0.55258]
[1777571467181,48.37,76148.46,0.0,-0.99635,0.0,0.54799]
[1777571472218,48.37,76148.79,0.0,-0.99635,0.0,0.54819]
[1777571477252,48.37,76150.34,0.0,-0.99634,0.0,0.54914]
[1777571482287,48.37,76150.53,0.0,-0.99634,0.0,0.54926]
[1777571487321,48.37,76152.68,0.0,-0.99633,0.0,0.55058]
[1777571492357,48.37,76151.56,0.0,-0.99635,0.0,0.5489]
[1777571497392,48.37,76152.36,0.0,-0.99634,0.0,0.54939]
[1777571502428,48.37,76152.38,0.0,-0.99634,0.0,0.5494]
[1777571507462,48.37,76152.59,0.0,-0.99634,0.0,0.54953]
[1777571512497,48.37,76152.85,0.0,-0.99634,0.0,0.54969]
[1777571517533,48.37,76152.92,0.0,-0.99634,0.0,0.54973]
[1777571522567,48.37,76151.88,0.0,-0.99634,0.0,0.54909]
[1777571527604,48.37,76154.0,0.0,-0.99633,0.0,0.55039]
[1777571532638,48.37,76154.47,0.0,-0.99633,0.0,0.55068]
[1777571537674,48.37,76153.57,0.0,-0.99634,0.0,0.55013]
[1777571542709,48.37,76153.4,0.0,-0.99634,0.0,0.55003]
[1777571547745,48.37,76153.75,0.0,-0.99634,0.0,0.55024]
[1777571552779,48.37,76153.88,0.0,-0.99634,0.0,0.54933]
[1777571557815,48.37,76153.33,0.0,-0.99634,0.0,0.54899]
[1777571561844,48.37,76146.65,0.0,-0.99637,0.0,0.5449]
[1777571566878,48.37,76153.59,0.0,-0.99634,0.0,0.54915]
[1777571571913,48.37,76155.74,0.0,-0.99633,0.0,0.55047]
[1777571576947,48.37,76154.09,0.0,-0.99634,0.0,0.54945]
[1777571581982,48.37,76154.1,0.0,-0.99634,0.0,0.54946]
[1777571587018,48.37,76153.48,0.0,-0.99634,0.0,0.54908]
[1777571592078,48.37,76155.57,0.0,-0.99633,0.0,0.55036]
[1777571595099,48.37,76167.15,0.0,-0.99628,0.0,0.55752]
[1777571596106,48.37,76176.26,0.0,-0.99624,0.0,0.5632]
[1777571601141,48.37,76177.44,0.0,-0.99623,0.0,0.56394]
[1777571605169,48.37,76183.83,0.0,-0.9962,0.0,0.56797]
[1777571608189,48.37,76190.65,0.0,-0.99617,0.0,0.57229]
[1777571613227,48.37,76190.08,0.0,-0.99618,0.0,0.5709]
[1777571618259,48.37,76192.11,0.0,-0.99617,0.0,0.57219]
[1777571623297,48.37,76192.51,0.0,-0.99617,0.0,0.57244]
[1777571628330,48.37,76193.63,0.0,-0.99617,0.0,0.57315]
[1777571633366,48.37,76193.26,0.0,-0.99617,0.0,0.57292]
[1777571635380,48.37,76186.09,0.0,-0.9962,0.0,0.56837]
[1777571640416,48.37,76184.02,0.0,-0.99621,0.0,0.56707]
[1777571645450,48.37,76186.77,0.0,-0.9962,0.0,0.5688]
[1777571650484,48.37,76189.22,0.0,-0.99619,0.0,0.57035]
[1777571655520,48.37,76191.96,0.0,-0.99617,0.0,0.57209]
[1777571660555,48.37,76192.03,0.0,-0.99617,0.0,0.57214]
[1777571665589,48.37,76191.58,0.0,-0.99618,0.0,0.57185]
[1777571670626,48.37,76194.11,0.0,-0.99616,0.0,0.57346]
[1777571675662,48.37,76193.24,0.0,-0.99617,0.0,0.57188]
[1777571680694,48.37,76194.39,0.0,-0.99617,0.0,0.57261]
[1777571685730,48.37,76195.2,0.0,-0.99617,0.0,0.57313]
[1777571690766,48.37,76201.89,0.0,-0.99613,0.0,0.5774]
[1777571696808,48.37,76200.43,0.0,-0.99614,0.0,0.57646]
[1777571701843,48.37,76199.9,0.0,-0.99614,0.0,0.57612]
[1777571706879,48.37,76201.55,0.0,-0.99614,0.0,0.57718]
[1777571711913,48.37,76201.05,0.0,-0.99614,0.0,0.57686]
[1777571716948,48.37,76200.49,0.0,-0.99614,0.0,0.5765]
[1777571721984,48.37,76205.44,0.0,-0.99612,0.0,0.57967]
[1777571727020,48.37,76207.45,0.0,-0.99611,0.0,0.58097]
[1777571730297,48.37,76214.57,0.0,-0.99607,0.0,0.58557]
[1777571735075,48.37,76219.4,0.0,-0.99606,0.0,0.58765]
[1777571739103,48.37,76225.44,0.0,-0.99603,0.0,0.59159]
[1777571744138,48.37,76226.69,0.0,-0.99602,0.0,0.59241]
[1777571749172,48.37,76231.04,0.0,-0.996,0.0,0.59526]
[1777571754209,48.37,76230.71,0.0,-0.996,0.0,0.59505]
[1777571759244,48.37,76231.66,0.0,-0.996,0.0,0.59567]
[1777571764278,48.37,76231.35,0.0,-0.996,0.0,0.59547]
[1777571769314,48.37,76231.33,0.0,-0.996,0.0,0.59545]
[1777571774348,48.37,76225.33,0.0,-0.99603,0.0,0.59152]
[1777571776364,48.37,76220.92,0.0,-0.99605,0.0,0.58864]
[1777571781399,48.37,76222.88,0.0,-0.99604,0.0,0.58992]
[1777571786434,48.37,76226.6,0.0,-0.99602,0.0,0.59235]
[1777571791469,48.37,76225.08,0.0,-0.99604,0.0,0.5903]
[1777571796505,48.37,76225.35,0.0,-0.99604,0.0,0.59048]
[1777571801540,48.37,76226.74,0.0,-0.99603,0.0,0.59139]
[1777571807581,48.37,76226.07,0.0,-0.99603,0.0,0.59095]
[1777571812617,48.37,76226.61,0.0,-0.99603,0.0,0.5913]
[1777571817651,48.37,76228.25,0.0,-0.99602,0.0,0.59238]
[1777571819667,48.37,76222.66,0.0,-0.99605,0.0,0.58873]
[1777571824701,48.37,76219.73,0.0,-0.99606,0.0,0.58682]
[1777571829736,48.37,76217.67,0.0,-0.99607,0.0,0.58548]
[1777571834773,48.37,76219.99,0.0,-0.99606,0.0,0.58699]
[1777571839809,48.37,76224.72,0.0,-0.99604,0.0,0.59007]
[1777571844843,48.37,76225.0,0.0,-0.99604,0.0,0.59025]
[1777571849878,48.37,76222.12,0.0,-0.99605,0.0,0.58838]
[1777571854913,48.37,76224.47,0.0,-0.99605,0.0,0.58886]
[1777571859948,48.37,76225.06,0.0,-0.99604,0.0,0.58924]
[1777571864982,48.37,76224.93,0.0,-0.99604,0.0,0.58916]
[1777571870017,48.37,76222.17,0.0,-0.99606,0.0,0.58736]
[1777571875053,48.37,76222.33,0.0,-0.99606,0.0,0.58746]
[1777571880088,48.37,76224.42,0.0,-0.99605,0.0,0.58882]
[1777571887137,48.37,76227.43,0.0,-0.99603,0.0,0.59079]
[1777571892173,48.37,76227.17,0.0,-0.99603,0.0,0.59062]
[1777571897209,48.37,76232.26,0.0,-0.99601,0.0,0.59395]
[1777571902243,48.37,76232.18,0.0,-0.99601,0.0,0.5939]
[1777571907279,48.37,76232.95,0.0,-0.99601,0.0,0.5944]
[1777571912314,48.37,76236.4,0.0,-0.996,0.0,0.59561]
[1777571914328,48.37,76229.41,0.0,-0.99603,0.0,0.59103]
[1777571919363,48.37,76220.29,0.0,-0.99607,0.0,0.58509]
[1777571921658,48.37,76225.46,0.0,-0.99605,0.0,0.58845]
[1777571927419,48.37,76228.59,0.0,-0.99603,0.0,0.59049]
[1777571932455,48.37,76223.88,0.0,-0.99606,0.0,0.58742]
[1777571937489,48.37,76225.13,0.0,-0.99605,0.0,0.58824]
[1777571942525,48.37,76226.43,0.0,-0.99604,0.0,0.58908]
[1777571946554,48.37,76231.28,0.0,-0.99602,0.0,0.59225]
[1777571951868,48.37,76237.52,0.0,-0.99599,0.0,0.59635]
[1777571952599,48.37,76237.28,0.0,-0.99599,0.0,0.59619]
[1777571957634,48.37,76235.15,0.0,-0.996,0.0,0.59479]
[1777571961941,48.37,76244.54,0.0,-0.99596,0.0,0.60099]
[1777571963684,48.37,76249.98,0.0,-0.99593,0.0,0.6046]
[1777571968713,48.37,76253.28,0.0,-0.99591,0.0,0.60681]
[1777571973746,48.37,76253.45,0.0,-0.99592,0.0,0.60585]
[1777571978782,48.37,76256.76,0.0,-0.9959,0.0,0.60806]
[1777571983817,48.37,76259.16,0.0,-0.99589,0.0,0.60967]
[1777571985837,48.37,76252.53,0.0,-0.99592,0.0,0.60523]
[1777571986838,48.37,76237.77,0.0,-0.996,0.0,0.59545]
[1777571987845,48.37,76222.66,0.0,-0.99607,0.0,0.58558]
[1777571988854,48.37,76223.46,0.0,-0.99606,0.0,0.5861]
[1777571993889,48.37,76201.4,0.0,-0.99617,0.0,0.57193]
[1777571994896,48.37,76201.09,0.0,-0.99617,0.0,0.57173]
[1777571999929,48.37,76198.84,0.0,-0.99618,0.0,0.5703]
[1777572004963,48.37,76202.94,0.0,-0.99616,0.0,0.57291]
[1777572006979,48.37,76207.44,0.0,-0.99614,0.0,0.57578]
[1777572012016,48.37,76205.33,0.0,-0.99615,0.0,0.57443]
[1777572017053,48.37,76202.85,0.0,-0.99616,0.0,0.57285]
[1777572018057,48.37,76215.76,0.0,-0.9961,0.0,0.58112]
[1777572019063,48.37,76220.53,0.0,-0.99608,0.0,0.5842]
[1777572021078,48.37,76230.47,0.0,-0.99603,0.0,0.59067]
[1777572022089,48.37,76232.31,0.0,-0.99602,0.0,0.59187]
[1777572026112,48.37,76238.91,0.0,-0.99599,0.0,0.5962]
[1777572027120,48.37,76241.77,0.0,-0.99598,0.0,0.59809]
[1777572030141,48.37,76250.56,0.0,-0.99593,0.0,0.60392]
[1777572033161,48.37,76258.89,0.0,-0.9959,0.0,0.60841]
[1777572036183,48.37,76270.96,0.0,-0.99584,1e-05,0.61654]
[1777572037189,48.37,76271.23,0.0,-0.99584,1e-05,0.61673]
[1777572041221,48.37,76265.29,0.0,-0.99587,1e-05,0.61271]
[1777572046256,48.37,76267.24,0.0,-0.99586,1e-05,0.61403]
[1777572049275,48.37,76271.6,0.0,-0.99583,1e-05,0.61698]
[1777572050280,48.37,76277.68,0.0,-0.9958,1e-05,0.62111]
[1777572055315,48.37,76279.71,0.0,-0.99579,1e-05,0.6225]
[1777572056329,48.37,76296.24,0.0,-0.99571,1e-05,0.63388]
[1777572057336,48.37,76302.69,0.0,-0.99567,1e-05,0.63837]
[1777572062649,48.37,76312.08,0.0,-0.99563,1e-05,0.64495]
[1777572063378,48.37,76312.45,0.0,-0.99562,1e-05,0.64521]
[1777572065391,48.37,76322.08,0.0,-0.99557,1e-05,0.65203]
[1777572070425,48.37,76325.76,0.0,-0.99555,1e-05,0.65465]
[1777572074455,48.37,76322.51,0.0,-0.99557,1e-05,0.65233]
[1777572079489,48.37,76319.28,0.0,-0.99559,1e-05,0.65004]
[1777572082791,48.37,76306.97,0.0,-0.99565,1e-05,0.64136]
[1777572087546,48.37,76301.69,0.0,-0.99568,1e-05,0.63767]
[1777572092867,48.37,76299.62,0.0,-0.9957,1e-05,0.63512]
[1777572098622,48.37,76299.98,0.0,-0.9957,1e-05,0.63537]
[1777572103657,48.37,76299.19,0.0,-0.9957,1e-05,0.63482]
[1777572108692,48.37,76297.97,0.0,-0.99571,1e-05,0.63397]
[1777572113727,48.37,76299.45,0.0,-0.9957,1e-05,0.635]
[1777572118762,48.37,76298.48,0.0,-0.9957,1e-05,0.63432]
[1777572123072,48.37,76311.16,0.0,-0.99564,1e-05,0.64318]
[1777572123804,48.37,76311.39,0.0,-0.99564,1e-05,0.64334]
[1777572125811,48.37,76318.48,0.0,-0.9956,1e-05,0.64834]
[1777572129839,48.37,76307.72,0.0,-0.99566,1e-05,0.64077]
[1777572133152,48.37,76317.98,0.0,-0.9956,1e-05,0.64799]
[1777572135881,48.37,76317.57,0.0,-0.9956,1e-05,0.6477]
[1777572140916,48.37,76317.35,0.0,-0.9956,1e-05,0.64754]
[1777572145951,48.37,76321.49,0.0,-0.99558,1e-05,0.65047]
[1777572150993,48.37,76324.64,0.0,-0.99557,1e-05,0.65271]
[1777572156021,48.37,76324.52,0.0,-0.99557,1e-05,0.65149]
[1777572161056,48.37,76324.65,0.0,-0.99557,1e-05,0.65158]
[1777572163070,48.37,76316.41,0.0,-0.99562,1e-05,0.64575]
[1777572164076,48.37,76313.58,0.0,-0.99563,1e-05,0.64376]
[1777572169111,48.37,76314.03,0.0,-0.99563,1e-05,0.64407]
[1777572174149,48.37,76313.1,0.0,-0.99563,1e-05,0.64342]
[1777572179182,48.37,76312.93,0.0,-0.99564,1e-05,0.6433]
[1777572183211,48.37,76307.0,0.0,-0.99567,1e-05,0.63914]
[1777572188245,48.37,76308.35,0.0,-0.99566,1e-05,0.64009]
[1777572190258,48.37,76313.0,0.0,-0.99564,1e-05,0.64335]
[1777572195293,48.37,76317.64,0.0,-0.99561,1e-05,0.64662]
[1777572200328,48.37,76321.98,0.0,-0.99559,1e-05,0.64969]
[1777572205366,48.37,76322.2,0.0,-0.99559,1e-05,0.64984]
[1777572210692,48.37,76323.19,0.0,-0.99558,1e-05,0.65055]
[1777572214427,48.37,76328.19,0.0,-0.99556,1e-05,0.65296]
[1777572219461,48.37,76327.47,0.0,-0.99557,1e-05,0.65245]
[1777572224497,48.37,76329.15,0.0,-0.99556,1e-05,0.65365]
[1777572230832,48.37,76335.05,0.0,-0.99553,1e-05,0.65786]
[1777572232552,48.37,76338.64,0.0,-0.99551,1e-05,0.66044]
[1777572237588,48.37,76335.57,0.0,-0.99552,1e-05,0.65824]
[1777572242622,48.37,76325.17,0.0,-0.99558,1e-05,0.65082]
[1777572245644,48.37,76315.64,0.0,-0.99563,1e-05,0.64408]
[1777572249672,48.37,76304.0,0.0,-0.99569,1e-05,0.63593]
[1777572252693,48.37,76307.57,0.0,-0.99567,1e-05,0.63842]
[1777572257728,48.37,76305.68,0.0,-0.99568,1e-05,0.63711]
[1777572262763,48.37,76302.42,0.0,-0.9957,1e-05,0.63484]
[1777572267798,48.37,76298.99,0.0,-0.99572,1e-05,0.63246]
[1777572269813,48.37,76290.46,0.0,-0.99576,1e-05,0.62657]
[1777572273841,48.37,76279.67,0.0,-0.99582,1e-05,0.61809]
[1777572274851,48.37,76272.27,0.0,-0.99586,1e-05,0.61308]
[1777572276862,48.37,76280.34,0.0,-0.99582,1e-05,0.61855]
[1777572279882,48.37,76288.18,0.0,-0.99578,1e-05,0.6239]
[1777572284917,48.37,76287.48,0.0,-0.99578,1e-05,0.62342]
[1777572289954,48.37,76282.13,0.0,-0.99581,1e-05,0.61977]
[1777572294986,48.37,76282.61,0.0,-0.99581,1e-05,0.6201]
[1777572300023,48.37,76279.57,0.0,-0.99582,1e-05,0.61803]
[1777572303051,48.37,76263.22,0.0,-0.99591,0.0,0.607]
[1777572304058,48.37,76258.97,0.0,-0.99593,0.0,0.60416]
[1777572305065,48.37,76258.08,0.0,-0.99593,0.0,0.60357]
[1777572310104,48.37,76261.68,0.0,-0.99591,0.0,0.60597]
[1777572315136,48.37,76263.96,0.0,-0.9959,0.0,0.6075]
[1777572320172,48.37,76260.14,0.0,-0.99592,0.0,0.60494]
[1777572321463,48.37,76260.1,0.0,-0.99592,0.0,0.60491]
[1777572327219,48.37,76259.06,0.0,-0.99593,0.0,0.60422]
[1777572332253,48.37,76260.59,0.0,-0.99593,0.0,0.60417]
[1777572337289,48.37,76261.4,0.0,-0.99592,0.0,0.60471]
[1777572340317,48.37,76254.23,0.0,-0.99596,0.0,0.59994]
[1777572341318,48.37,76248.63,0.0,-0.99598,0.0,0.59624]
[1777572342325,48.37,76248.78,0.0,-0.99598,0.0,0.59634]
[1777572347361,48.37,76249.86,0.0,-0.99598,0.0,0.59705]
[1777572351389,48.37,76257.48,0.0,-0.99594,0.0,0.6021]
[1777572353402,48.37,76264.39,0.0,-0.99591,0.0,0.60671]
[1777572358436,48.37,76264.92,0.0,-0.9959,0.0,0.60706]
[1777572363471,48.37,76266.14,0.0,-0.9959,0.0,0.60788]
[1777572368506,48.37,76267.81,0.0,-0.99589,1e-05,0.609]
[1777572373541,48.37,76279.09,0.0,-0.99583,1e-05,0.61661]
[1777572374549,48.37,76278.01,0.0,-0.99584,1e-05,0.61588]
[1777572378603,48.37,76272.87,0.0,-0.99586,1e-05,0.6124]
[1777572383611,48.37,76276.68,0.0,-0.99584,1e-05,0.61498]
[1777572388647,48.37,76274.2,0.0,-0.99586,1e-05,0.6133]
[1777572393682,48.37,76274.92,0.0,-0.99586,1e-05,0.6127]
[1777572398718,48.37,76273.11,0.0,-0.99587,1e-05,0.61148]
[1777572403754,48.37,76273.62,0.0,-0.99587,1e-05,0.61182]
[1777572408790,48.37,76274.04,0.0,-0.99587,1e-05,0.61211]
[1777572413824,48.37,76274.09,0.0,-0.99587,1e-05,0.61214]
[1777572418859,48.37,76273.49,0.0,-0.99587,1e-05,0.61174]
[1777572423894,48.37,76261.59,0.0,-0.99593,0.0,0.60376]
[1777572427922,48.37,76267.39,0.0,-0.9959,0.0,0.60764]
[1777572432956,48.37,76265.9,0.0,-0.99591,0.0,0.60664]
[1777572437992,48.37,76266.72,0.0,-0.9959,0.0,0.60719]
[1777572443031,48.37,76266.57,0.0,-0.9959,0.0,0.60709]
[1777572448066,48.37,76268.1,0.0,-0.9959,0.0,0.60811]
[1777572453101,48.37,76265.1,0.0,-0.99592,0.0,0.60503]
[1777572458135,48.37,76265.01,0.0,-0.99592,0.0,0.60497]
[1777572463171,48.37,76263.63,0.0,-0.99592,0.0,0.60405]
[1777572468205,48.37,76267.63,0.0,-0.9959,0.0,0.60672]
[1777572473240,48.37,76267.49,0.0,-0.99591,0.0,0.60662]
[1777572478276,48.37,76268.63,0.0,-0.9959,0.0,0.60739]
[1777572483311,48.37,76266.96,0.0,-0.99591,0.0,0.60627]
[1777572488346,48.37,76271.71,0.0,-0.99588,1e-05,0.60945]
[1777572493381,48.37,76270.41,0.0,-0.99589,1e-05,0.60858]
[1777572496405,48.37,76261.02,0.0,-0.99594,0.0,0.60231]
[1777572497409,48.37,76245.92,0.0,-0.99601,0.0,0.59233]
[1777572498416,48.37,76243.56,0.0,-0.99602,0.0,0.59079]
[1777572504460,48.37,76243.48,0.0,-0.99602,0.0,0.59073]
[1777572509493,48.37,76240.17,0.0,-0.99604,0.0,0.58857]
[1777572514528,48.37,76236.98,0.0,-0.99606,0.0,0.58544]
[1777572519563,48.37,76234.52,0.0,-0.99607,0.0,0.58385]
[1777572524598,48.37,76228.63,0.0,-0.9961,0.0,0.58004]
[1777572529633,48.37,76230.63,0.0,-0.99609,0.0,0.58133]
[1777572533664,48.37,76237.06,0.0,-0.99606,0.0,0.5855]
[1777572535675,48.37,76239.5,0.0,-0.99605,0.0,0.58708]
[1777572536683,48.37,76245.61,0.0,-0.99602,0.0,0.59107]
[1777572537690,48.37,76248.68,0.0,-0.99601,0.0,0.59308]
[1777572539704,48.37,76254.59,0.0,-0.99598,0.0,0.59698]
[1777572544740,48.37,76258.58,0.0,-0.99596,0.0,0.59962]
[1777572547769,48.37,76267.38,0.0,-0.99591,0.0,0.60547]
[1777572552803,48.37,76266.8,0.0,-0.99592,0.0,0.60509]
[1777572557836,48.37,76273.62,0.0,-0.99588,1e-05,0.60966]
[1777572562887,48.37,76271.25,0.0,-0.99589,1e-05,0.60806]
[1777572567907,48.37,76269.97,0.0,-0.9959,0.0,0.60721]
[1777572574956,48.37,76269.12,0.0,-0.99591,0.0,0.60556]
[1777572579990,48.37,76269.44,0.0,-0.99591,0.0,0.60577]
[1777572585025,48.37,76271.12,0.0,-0.9959,0.0,0.6069]
[1777572590061,48.37,76271.82,0.0,-0.9959,0.0,0.60737]
[1777572592360,48.37,76266.68,0.0,-0.99592,0.0,0.60393]
[1777572594089,48.37,76257.37,0.0,-0.99597,0.0,0.59775]
[1777572596103,48.37,76267.69,0.0,-0.99592,0.0,0.6046]
[1777572597110,48.37,76274.1,0.0,-0.99589,1e-05,0.6089]
[1777572599123,48.37,76266.38,0.0,-0.99593,0.0,0.60373]
[1777572602431,48.37,76259.81,0.0,-0.99596,0.0,0.59936]
[1777572605166,48.37,76258.01,0.0,-0.99597,0.0,0.59817]
[1777572606173,48.37,76252.44,0.0,-0.99599,0.0,0.5945]
[1777572607180,48.37,76247.79,0.0,-0.99602,0.0,0.59144]
[1777572610207,48.37,76237.65,0.0,-0.99607,0.0,0.58483]
[1777572612501,48.37,76231.62,0.0,-0.99609,0.0,0.58093]
[1777572616243,48.37,76223.59,0.0,-0.99613,0.0,0.57576]
[1777572621280,48.37,76222.57,0.0,-0.99614,0.0,0.57511]
[1777572626316,48.37,76222.41,0.0,-0.99614,0.0,0.57501]
[1777572630344,48.37,76225.51,0.0,-0.99612,0.0,0.57699]
[1777572634372,48.37,76219.61,0.0,-0.99616,0.0,0.57219]
[1777572639407,48.37,76220.44,0.0,-0.99615,0.0,0.57272]
[1777572644444,48.37,76220.12,0.0,-0.99616,0.0,0.57251]
[1777572649478,48.37,76217.02,0.0,-0.99617,0.0,0.57054]
[1777572652783,48.37,76225.84,0.0,-0.99613,0.0,0.57617]
[1777572654514,48.37,76227.76,0.0,-0.99612,0.0,0.5774]
[1777572659550,48.37,76226.56,0.0,-0.99613,0.0,0.57663]
[1777572662852,48.37,76212.94,0.0,-0.99619,0.0,0.56795]
[1777572663577,48.37,76212.94,0.0,-0.99619,0.0,0.56795]
[1777572669619,48.37,76212.69,0.0,-0.99619,0.0,0.56779]
[1777572674654,48.37,76212.1,0.0,-0.99619,0.0,0.56742]
[1777572679688,48.37,76210.83,0.0,-0.9962,0.0,0.56661]
[1777572684727,48.37,76208.25,0.0,-0.99621,0.0,0.56499]
[1777572689762,48.37,76208.92,0.0,-0.99621,0.0,0.56541]
[1777572694797,48.37,76209.08,0.0,-0.99621,0.0,0.56449]
[1777572699834,48.37,76208.62,0.0,-0.99622,0.0,0.5642]
[1777572704871,48.37,76212.61,0.0,-0.9962,0.0,0.56671]
[1777572709904,48.37,76213.28,0.0,-0.99619,0.0,0.56714]
[1777572714940,48.37,76213.73,0.0,-0.99619,0.0,0.56742]
[1777572719973,48.37,76211.48,0.0,-0.9962,0.0,0.566]
[1777572725010,48.37,76210.06,0.0,-0.99621,0.0,0.5651]
[1777572730047,48.37,76209.3,0.0,-0.99621,0.0,0.56463]
[1777572735079,48.37,76208.21,0.0,-0.99622,0.0,0.56394]
[1777572737092,48.37,76198.05,0.0,-0.99627,0.0,0.55757]
[1777572742128,48.37,76200.34,0.0,-0.99626,0.0,0.559]
[1777572746156,48.37,76204.93,0.0,-0.99623,0.0,0.56188]
[1777572751190,48.37,76205.02,0.0,-0.99624,0.0,0.56092]
[1777572756226,48.37,76205.43,0.0,-0.99624,0.0,0.56117]
[1777572760254,48.37,76210.54,0.0,-0.99621,0.0,0.56438]
[1777572765289,48.37,76214.9,0.0,-0.99619,0.0,0.56714]
[1777572770324,48.37,76214.8,0.0,-0.99619,0.0,0.56707]
[1777572775359,48.37,76212.45,0.0,-0.99621,0.0,0.56559]
[1777572780394,48.37,76211.3,0.0,-0.99621,0.0,0.56486]
[1777572785428,48.37,76210.75,0.0,-0.99621,0.0,0.56452]
[1777572790466,48.37,76207.98,0.0,-0.99623,0.0,0.56277]
[1777572795502,48.37,76208.19,0.0,-0.99623,0.0,0.56291]
[1777572800535,48.37,76207.67,0.0,-0.99623,0.0,0.56258]
[1777572805571,48.37,76206.48,0.0,-0.99623,0.0,0.56183]
[1777572810606,48.37,76226.39,0.0,-0.99614,0.0,0.57445]
[1777572811613,48.37,76226.45,0.0,-0.99615,0.0,0.57345]
[1777572816651,48.37,76227.63,0.0,-0.99614,0.0,0.5742]
[1777572821683,48.37,76227.86,0.0,-0.99614,0.0,0.57435]
[1777572826720,48.37,76228.07,0.0,-0.99614,0.0,0.57448]
[1777572831753,48.37,76226.51,0.0,-0.99615,0.0,0.57349]
[1777572836788,48.37,76222.43,0.0,-0.99617,0.0,0.57088]
[1777572838805,48.37,76221.34,0.0,-0.99617,0.0,0.57019]
[1777572843837,48.37,76223.82,0.0,-0.99616,0.0,0.57177]
[1777572848875,48.37,76218.73,0.0,-0.99618,0.0,0.56853]
[1777572849880,48.37,76215.5,0.0,-0.9962,0.0,0.56649]
[1777572854915,48.37,76216.0,0.0,-0.9962,0.0,0.56681]
[1777572859951,48.37,76220.21,0.0,-0.99618,0.0,0.56947]
[1777572864985,48.37,76221.48,0.0,-0.99617,0.0,0.57028]
[1777572870023,48.37,76223.31,0.0,-0.99616,0.0,0.57144]
[1777572875057,48.37,76223.99,0.0,-0.99617,0.0,0.57084]
[1777572880092,48.37,76224.7,0.0,-0.99616,0.0,0.5713]
[1777572886134,48.37,76225.93,0.0,-0.99616,0.0,0.57208]
[1777572891168,48.37,76224.94,0.0,-0.99616,0.0,0.57145]
[1777572897216,48.37,76225.53,0.0,-0.99616,0.0,0.57183]
[1777572902247,48.37,76226.32,0.0,-0.99615,0.0,0.57233]
[1777572907282,48.37,76226.48,0.0,-0.99615,0.0,0.57243]
[1777572912319,48.37,76224.97,0.0,-0.99616,0.0,0.57147]
[1777572916347,48.37,76231.64,0.0,-0.99613,0.0,0.57573]
[1777572920375,48.37,76237.15,0.0,-0.9961,0.0,0.57927]
[1777572922389,48.37,76243.41,0.0,-0.99607,0.0,0.58332]
[1777572927424,48.37,76245.13,0.0,-0.99606,0.0,0.58443]
[1777572932459,48.37,76247.62,0.0,-0.99606,0.0,0.585]
[1777572934767,48.37,76275.32,0.0,-0.99592,0.0,0.60324]
[1777572935480,48.37,76275.2,0.0,-0.99592,0.0,0.60316]
[1777572939511,48.37,76283.29,0.0,-0.99588,1e-05,0.60857]
[1777572941525,48.37,76289.07,0.0,-0.99585,1e-05,0.61247]
[1777572946560,48.37,76282.42,0.0,-0.99589,1e-05,0.60799]
[1777572951595,48.37,76279.92,0.0,-0.9959,1e-05,0.60631]
[1777572953609,48.37,76289.21,0.0,-0.99585,1e-05,0.61256]
[1777572954910,48.37,76299.24,0.0,-0.9958,1e-05,0.61937]
[1777572957637,48.37,76288.8,0.0,-0.99586,1e-05,0.61228]
[1777572962672,48.37,76291.3,0.0,-0.99584,1e-05,0.61398]
[1777572964979,48.37,76301.11,0.0,-0.99579,1e-05,0.62065]
[1777572968716,48.37,76307.67,0.0,-0.99576,1e-05,0.62514]
[1777572972745,48.37,76313.14,0.0,-0.99573,1e-05,0.62891]
[1777572975050,48.37,76333.69,0.0,-0.99562,1e-05,0.64325]
[1777572976774,48.37,76338.02,0.0,-0.9956,1e-05,0.64631]
[1777572980802,48.37,76340.91,0.0,-0.99559,1e-05,0.64835]
[1777572983825,48.37,76347.72,0.0,-0.99555,1e-05,0.6532]
[1777572985121,48.37,76355.02,0.0,-0.99551,1e-05,0.65842]
[1777572986848,48.37,76355.87,0.0,-0.9955,1e-05,0.65903]
[1777572988864,48.37,76362.95,0.0,-0.99547,1e-05,0.66414]
[1777572989871,48.37,76370.31,0.0,-0.99543,1e-05,0.66948]
[1777572990876,48.37,76366.52,0.0,-0.99545,1e-05,0.66673]
[1777572991883,48.37,76360.48,0.0,-0.99549,1e-05,0.6612]
[1777572992891,48.37,76359.73,0.0,-0.99549,1e-05,0.66066]
[1777572997926,48.37,76364.6,0.0,-0.99546,1e-05,0.66418]
[1777573002959,48.37,76361.22,0.0,-0.99548,1e-05,0.66173]
[1777573006988,48.37,76356.15,0.0,-0.99551,1e-05,0.65808]
[1777573007995,48.37,76341.92,0.0,-0.99559,1e-05,0.64793]
[1777573009002,48.37,76341.23,0.0,-0.99559,1e-05,0.64744]
[1777573012030,48.37,76368.33,0.0,-0.99544,1e-05,0.66688]
[1777573013032,48.37,76390.11,0.0,-0.99532,1e-05,0.68286]
[1777573014052,48.37,76400.51,0.0,-0.99526,1e-05,0.6906]
[1777573015055,48.37,76400.99,0.0,-0.99526,1e-05,0.69096]
[1777573016064,48.37,76394.61,0.0,-0.9953,1e-05,0.6862]
[1777573017070,48.37,76398.86,0.0,-0.99527,1e-05,0.68937]
[1777573018080,48.37,76404.24,0.0,-0.99524,1e-05,0.6934]
[1777573020090,48.37,76407.63,0.0,-0.99522,1e-05,0.69594]
[1777573024118,48.37,76417.76,0.0,-0.99517,1e-05,0.70361]
[1777573025127,48.37,76421.53,0.0,-0.99514,1e-05,0.70647]
[1777573027140,48.37,76423.32,0.0,-0.99513,1e-05,0.70784]
[1777573028146,48.37,76409.36,0.0,-0.99521,1e-05,0.69725]
[1777573029154,48.37,76402.36,0.0,-0.99525,1e-05,0.69199]
[1777573030160,48.37,76405.07,0.0,-0.99524,1e-05,0.69402]
[1777573035197,48.37,76400.94,0.0,-0.99526,1e-05,0.69092]
[1777573037211,48.37,76393.59,0.0,-0.9953,1e-05,0.68544]
[1777573039225,48.37,76392.96,0.0,-0.99531,1e-05,0.68497]
[1777573042246,48.37,76387.2,0.0,-0.99534,1e-05,0.6807]
[1777573047280,48.37,76391.95,0.0,-0.99531,1e-05,0.68422]
[1777573052317,48.37,76393.19,0.0,-0.99531,1e-05,0.68396]
[1777573057351,48.37,76395.5,0.0,-0.9953,1e-05,0.68567]
[1777573062387,48.37,76395.1,0.0,-0.9953,1e-05,0.68538]
[1777573065718,48.37,76400.55,0.0,-0.99527,1e-05,0.68944]
[1777573069437,48.37,76407.3,0.0,-0.99523,1e-05,0.6945]
[1777573071451,48.37,76412.02,0.0,-0.99521,1e-05,0.69805]
[1777573075788,48.37,76416.93,0.0,-0.99518,1e-05,0.70177]
[1777573081521,48.37,76416.95,0.0,-0.99518,1e-05,0.70178]
[1777573085859,48.37,76407.07,0.0,-0.99524,1e-05,0.69432]
[1777573087585,48.37,76407.6,0.0,-0.99523,1e-05,0.69472]
[1777573089597,48.37,76402.06,0.0,-0.99526,1e-05,0.69057]
[1777573090604,48.37,76399.9,0.0,-0.99528,1e-05,0.68895]
[1777573095928,48.37,76404.39,0.0,-0.99525,1e-05,0.69231]
[1777573101681,48.37,76403.51,0.0,-0.99526,1e-05,0.69165]
[1777573106716,48.37,76406.45,0.0,-0.99524,1e-05,0.69386]
[1777573111751,48.37,76413.25,0.0,-0.99521,1e-05,0.69778]
[1777573113764,48.37,76415.38,0.0,-0.9952,1e-05,0.69939]
[1777573118802,48.37,76418.64,0.0,-0.99518,1e-05,0.70186]
[1777573123838,48.37,76416.63,0.0,-0.99519,1e-05,0.70033]
[1777573126140,48.37,76405.09,0.0,-0.99525,1e-05,0.69164]
[1777573131896,48.37,76403.16,0.0,-0.99527,1e-05,0.6902]
[1777573136930,48.37,76401.47,0.0,-0.99528,1e-05,0.68893]
[1777573140961,48.37,76395.85,0.0,-0.99531,1e-05,0.68475]
[1777573141965,48.37,76390.4,0.0,-0.99534,1e-05,0.68071]
[1777573146999,48.37,76392.94,0.0,-0.99532,1e-05,0.68259]
[1777573152037,48.37,76392.09,0.0,-0.99533,1e-05,0.68196]
[1777573154050,48.37,76387.53,0.0,-0.99535,1e-05,0.67859]
[1777573158079,48.37,76383.6,0.0,-0.99538,1e-05,0.6757]
[1777573163115,48.37,76372.28,0.0,-0.99544,1e-05,0.66743]
[1777573168150,48.37,76376.55,0.0,-0.99541,1e-05,0.67054]
[1777573169158,48.37,76382.17,0.0,-0.99538,1e-05,0.67465]
[1777573174194,48.37,76386.82,0.0,-0.99537,1e-05,0.67689]
[1777573178221,48.37,76381.64,0.0,-0.99539,1e-05,0.67309]
[1777573183255,48.37,76380.64,0.0,-0.9954,1e-05,0.67236]
[1777573188291,48.37,76384.17,0.0,-0.99538,1e-05,0.67494]
[1777573193327,48.37,76379.92,0.0,-0.9954,1e-05,0.67183]
[1777573198362,48.37,76378.99,0.0,-0.99541,1e-05,0.67115]
[1777573203397,48.37,76379.15,0.0,-0.99541,1e-05,0.67127]
[1777573208432,48.37,76376.87,0.0,-0.99542,1e-05,0.6696]
[1777573210446,48.37,76383.55,0.0,-0.99538,1e-05,0.67449]
[1777573211453,48.37,76385.16,0.0,-0.99537,1e-05,0.67567]
[1777573216488,48.37,76387.8,0.0,-0.99536,1e-05,0.67761]
[1777573221524,48.37,76387.43,0.0,-0.99536,1e-05,0.67734]
[1777573226563,48.37,76390.97,0.0,-0.99534,1e-05,0.67995]
[1777573231594,48.37,76393.06,0.0,-0.99534,1e-05,0.68031]
[1777573233607,48.37,76398.09,0.0,-0.99531,1e-05,0.68404]
[1777573234614,48.37,76397.82,0.0,-0.99531,1e-05,0.68384]
[1777573239650,48.37,76396.93,0.0,-0.99532,1e-05,0.68318]
[1777573244685,48.37,76400.4,0.0,-0.9953,1e-05,0.68576]
[1777573249720,48.37,76398.74,0.0,-0.99531,1e-05,0.68452]
[1777573254756,48.37,76399.08,0.0,-0.9953,1e-05,0.68478]
[1777573257054,48.37,76394.38,0.0,-0.99533,1e-05,0.68129]
[1777573261806,48.37,76388.6,0.0,-0.99536,1e-05,0.67703]
[1777573263818,48.37,76384.57,0.0,-0.99539,1e-05,0.67406]
[1777573265837,48.37,76379.26,0.0,-0.99542,1e-05,0.67018]
[1777573269860,48.37,76369.09,0.0,-0.99547,1e-05,0.66279]
[1777573270866,48.37,76369.01,0.0,-0.99547,1e-05,0.66273]
[1777573275908,48.37,76366.73,0.0,-0.99548,1e-05,0.66109]
[1777573277201,48.37,76365.27,0.0,-0.99549,1e-05,0.66004]
[1777573282958,48.37,76358.69,0.0,-0.99553,1e-05,0.65531]
[1777573287270,48.37,76358.09,0.0,-0.99553,1e-05,0.65488]
[1777573293028,48.37,76348.94,0.0,-0.99559,1e-05,0.64722]
[1777573294035,48.37,76349.7,0.0,-0.99558,1e-05,0.64776]
[1777573299073,48.37,76347.6,0.0,-0.99559,1e-05,0.64627]
[1777573304106,48.37,76346.15,0.0,-0.9956,1e-05,0.64525]
[1777573307411,48.37,76340.54,0.0,-0.99563,1e-05,0.64129]
[1777573313168,48.37,76341.96,0.0,-0.99562,1e-05,0.64229]
[1777573318203,48.37,76343.38,0.0,-0.99562,1e-05,0.64329]
[1777573323238,48.37,76339.67,0.0,-0.99564,1e-05,0.64068]
[1777573328272,48.37,76338.27,0.0,-0.99564,1e-05,0.6397]
[1777573333308,48.37,76338.06,0.0,-0.99565,1e-05,0.63955]
[1777573338344,48.37,76337.98,0.0,-0.99565,1e-05,0.63949]
[1777573342371,48.37,76350.11,0.0,-0.99558,1e-05,0.64805]
[1777573343380,48.37,76355.12,0.0,-0.99555,1e-05,0.65161]
[1777573345393,48.37,76358.27,0.0,-0.99554,1e-05,0.65386]
[1777573350427,48.37,76361.62,0.0,-0.99552,1e-05,0.65626]
[1777573355467,48.37,76366.61,0.0,-0.9955,1e-05,0.65869]
[1777573360497,48.37,76366.14,0.0,-0.9955,1e-05,0.65835]
[1777573365531,48.37,76369.76,0.0,-0.99548,1e-05,0.66096]
[1777573368553,48.37,76376.09,0.0,-0.99545,1e-05,0.66554]
[1777573369560,48.37,76375.09,0.0,-0.99545,1e-05,0.66482]
[1777573374595,48.37,76376.68,0.0,-0.99545,1e-05,0.66597]
[1777573379631,48.37,76374.85,0.0,-0.99546,1e-05,0.66464]
[1777573384665,48.37,76372.15,0.0,-0.99547,1e-05,0.66269]
[1777573389701,48.37,76371.46,0.0,-0.99547,1e-05,0.66219]
[1777573394736,48.37,76373.55,0.0,-0.99546,1e-05,0.6637]
[1777573399770,48.37,76372.21,0.0,-0.99547,1e-05,0.66273]
[1777573404806,48.37,76373.9,0.0,-0.99546,1e-05,0.66395]
[1777573408115,48.37,76366.93,0.0,-0.9955,1e-05,0.65892]
[1777573409841,48.37,76365.79,0.0,-0.9955,1e-05,0.6581]
[1777573413868,48.37,76360.93,0.0,-0.99554,1e-05,0.65347]
[1777573418904,48.37,76361.83,0.0,-0.99553,1e-05,0.65411]
[1777573423940,48.37,76361.49,0.0,-0.99554,1e-05,0.65387]
[1777573428974,48.37,76359.44,0.0,-0.99555,1e-05,0.6524]
[1777573434009,48.37,76364.57,0.0,-0.99552,1e-05,0.65607]
[1777573439043,48.37,76366.06,0.0,-0.99551,1e-05,0.65714]
[1777573441058,48.37,76358.65,0.0,-0.99555,1e-05,0.65184]
[1777573442064,48.37,76358.53,0.0,-0.99555,1e-05,0.65176]
[1777573445087,48.37,76352.97,0.0,-0.99558,1e-05,0.6478]
[1777573450124,48.37,76353.56,0.0,-0.99558,1e-05,0.64822]
[1777573455156,48.37,76349.88,0.0,-0.9956,1e-05,0.64561]
[1777573458472,48.37,76344.22,0.0,-0.99563,1e-05,0.64162]
[1777573464219,48.37,76344.13,0.0,-0.99563,1e-05,0.64155]
[1777573469254,48.37,76341.87,0.0,-0.99564,1e-05,0.63997]
[1777573474290,48.37,76348.99,0.0,-0.99561,1e-05,0.64385]
[1777573479325,48.37,76347.39,0.0,-0.99562,1e-05,0.64272]
[1777573484360,48.37,76349.05,0.0,-0.99561,1e-05,0.64389]
[1777573489394,48.37,76350.08,0.0,-0.9956,1e-05,0.64462]
[1777573494430,48.37,76350.17,0.0,-0.9956,1e-05,0.64468]
[1777573499466,48.37,76350.01,0.0,-0.9956,1e-05,0.64457]
[1777573502487,48.37,76344.31,0.0,-0.99564,1e-05,0.64055]
[1777573503495,48.37,76338.14,0.0,-0.99567,1e-05,0.63623]
[1777573506515,48.37,76323.77,0.0,-0.99574,1e-05,0.62625]
[1777573507521,48.37,76318.56,0.0,-0.99577,1e-05,0.62267]
[1777573508830,48.37,76312.25,0.0,-0.9958,1e-05,0.61835]
[1777573509538,48.37,76312.25,0.0,-0.9958,1e-05,0.61835]
[1777573510545,48.37,76305.77,0.0,-0.99583,1e-05,0.61394]
[1777573511552,48.37,76297.24,0.0,-0.99588,1e-05,0.60818]
[1777573512559,48.37,76298.04,0.0,-0.99587,1e-05,0.60872]
[1777573517601,48.37,76298.2,0.0,-0.99587,1e-05,0.60883]
[1777573519607,48.37,76292.01,0.0,-0.9959,1e-05,0.60467]
[1777573524643,48.37,76292.8,0.0,-0.9959,1e-05,0.6052]
[1777573529679,48.37,76289.39,0.0,-0.99592,0.0,0.60292]
[1777573530686,48.37,76282.22,0.0,-0.99595,0.0,0.59815]
[1777573531692,48.37,76281.2,0.0,-0.99597,0.0,0.5964]
[1777573533706,48.37,76273.18,0.0,-0.996,0.0,0.59111]
[1777573534720,48.37,76271.24,0.0,-0.99601,0.0,0.58984]
[1777573538746,48.37,76273.87,0.0,-0.996,0.0,0.59157]
[1777573539756,48.37,76285.43,0.0,-0.99594,0.0,0.5992]
[1777573540760,48.37,76286.24,0.0,-0.99594,0.0,0.59974]
[1777573545795,48.37,76285.53,0.0,-0.99594,0.0,0.59927]
[1777573550830,48.37,76278.99,0.0,-0.99598,0.0,0.59494]
[1777573551837,48.37,76279.45,0.0,-0.99597,0.0,0.59524]
[1777573552845,48.37,76273.86,0.0,-0.996,0.0,0.59156]
[1777573553851,48.37,76274.03,0.0,-0.996,0.0,0.59167]
[1777573558886,48.37,76273.91,0.0,-0.996,0.0,0.59159]
[1777573563922,48.37,76274.91,0.0,-0.996,0.0,0.59225]
[1777573569255,48.37,76267.81,0.0,-0.99603,0.0,0.58759]
[1777573569963,48.37,76268.03,0.0,-0.99603,0.0,0.58774]
[1777573575001,48.37,76260.08,0.0,-0.99607,0.0,0.58256]
[1777573578020,48.37,76265.84,0.0,-0.99604,0.0,0.58631]
[1777573579324,48.37,76272.56,0.0,-0.99601,0.0,0.5907]
[1777573581041,48.37,76275.63,0.0,-0.99599,0.0,0.59272]
[1777573583055,48.37,76277.99,0.0,-0.99598,0.0,0.59428]
[1777573588094,48.37,76278.82,0.0,-0.99598,0.0,0.59483]
[1777573593130,48.37,76276.88,0.0,-0.99599,0.0,0.59248]
[1777573598164,48.37,76280.52,0.0,-0.99598,0.0,0.59488]
[1777573599464,48.37,76286.82,0.0,-0.99594,0.0,0.59905]
[1777573605214,48.37,76286.28,0.0,-0.99595,0.0,0.59869]
[1777573610249,48.37,76283.33,0.0,-0.99596,0.0,0.59674]
[1777573615284,48.37,76284.61,0.0,-0.99596,0.0,0.59758]
[1777573620321,48.37,76285.66,0.0,-0.99595,0.0,0.59828]
[1777573622333,48.37,76280.13,0.0,-0.99598,0.0,0.59462]
[1777573623340,48.37,76278.7,0.0,-0.99598,0.0,0.59368]
[1777573629674,48.37,76281.02,0.0,-0.99597,0.0,0.59521]
[1777573636432,48.37,76282.72,0.0,-0.99596,0.0,0.59633]
[1777573641467,48.37,76282.9,0.0,-0.99596,0.0,0.59645]
[1777573643481,48.37,76288.7,0.0,-0.99594,0.0,0.6003]
[1777573648515,48.37,76287.0,0.0,-0.99594,0.0,0.59917]
[1777573653551,48.37,76286.98,0.0,-0.99595,0.0,0.59808]
[1777573658586,48.37,76282.53,0.0,-0.99597,0.0,0.59514]
[1777573663622,48.37,76281.5,0.0,-0.99598,0.0,0.59446]
[1777573668657,48.37,76282.39,0.0,-0.99597,0.0,0.59504]
[1777573673693,48.37,76282.67,0.0,-0.99597,0.0,0.59523]
[1777573678727,48.37,76282.33,0.0,-0.99597,0.0,0.595]
[1777573682755,48.37,76276.1,0.0,-0.996,0.0,0.5909]
[1777573683763,48.37,76275.05,0.0,-0.99601,0.0,0.59021]
[1777573688797,48.37,76277.39,0.0,-0.996,0.0,0.59175]
[1777573693832,48.37,76281.19,0.0,-0.99598,0.0,0.59425]
[1777573695846,48.37,76283.96,0.0,-0.99597,0.0,0.59608]
[1777573700881,48.37,76284.56,0.0,-0.99596,0.0,0.59648]
[1777573705916,48.37,76284.34,0.0,-0.99596,0.0,0.59633]
[1777573710951,48.37,76280.79,0.0,-0.99598,0.0,0.59399]
[1777573715986,48.37,76280.84,0.0,-0.99599,0.0,0.59295]
[1777573721023,48.37,76279.35,0.0,-0.996,0.0,0.59197]
[1777573726058,48.37,76278.76,0.0,-0.996,0.0,0.59158]
[1777573731098,48.37,76278.92,0.0,-0.996,0.0,0.59169]
[1777573736128,48.37,76278.46,0.0,-0.996,0.0,0.59138]
[1777573741164,48.37,76278.57,0.0,-0.996,0.0,0.59146]
[1777573746199,48.37,76278.43,0.0,-0.996,0.0,0.59136]
[1777573750522,48.37,76272.84,0.0,-0.99603,0.0,0.5877]
[1777573752242,48.37,76269.6,0.0,-0.99604,0.0,0.58558]
[1777573755262,48.37,76269.84,0.0,-0.99604,0.0,0.58574]
[1777573760592,48.37,76263.68,0.0,-0.99607,0.0,0.58174]
[1777573762311,48.37,76262.88,0.0,-0.99608,0.0,0.58122]
[1777573767346,48.37,76257.37,0.0,-0.9961,0.0,0.57766]
[1777573768354,48.37,76249.14,0.0,-0.99614,0.0,0.57238]
[1777573769360,48.37,76240.48,0.0,-0.99618,0.0,0.56686]
[1777573770663,48.37,76237.97,0.0,-0.99619,0.0,0.56527]
[1777573776410,48.37,76234.69,0.0,-0.99622,0.0,0.56217]
[1777573781445,48.37,76234.08,0.0,-0.99622,0.0,0.56179]
[1777573786479,48.37,76238.45,0.0,-0.9962,0.0,0.56455]
[1777573789501,48.37,76240.18,0.0,-0.99619,0.0,0.56564]
[1777573794538,48.37,76243.37,0.0,-0.99618,0.0,0.56766]
[1777573799572,48.37,76244.28,0.0,-0.99617,0.0,0.56824]
[1777573804608,48.37,76243.66,0.0,-0.99617,0.0,0.56785]
[1777573809649,48.37,76247.01,0.0,-0.99616,0.0,0.56998]
[1777573812664,48.37,76243.61,0.0,-0.99617,0.0,0.56782]
[1777573817700,48.37,76241.45,0.0,-0.99618,0.0,0.56645]
[1777573822734,48.37,76245.46,0.0,-0.99617,0.0,0.56899]
[1777573827769,48.37,76247.61,0.0,-0.99616,0.0,0.57036]
[1777573831799,48.37,76282.95,0.0,-0.99599,0.0,0.5922]
[1777573832807,48.37,76281.3,0.0,-0.996,0.0,0.59112]
[1777573834823,48.37,76277.57,0.0,-0.99602,0.0,0.58867]
[1777573836854,48.37,76283.0,0.0,-0.99599,0.0,0.59224]
[1777573838860,48.37,76275.12,0.0,-0.99603,0.0,0.58707]
[1777573839867,48.37,76266.56,0.0,-0.99607,0.0,0.5815]
[1777573844903,48.37,76268.42,0.0,-0.99606,0.0,0.5827]
[1777573849937,48.37,76270.71,0.0,-0.99605,0.0,0.58419]
[1777573853972,48.37,76265.64,0.0,-0.99608,0.0,0.5809]
[1777573859002,48.37,76267.53,0.0,-0.99607,0.0,0.58213]
[1777573864037,48.37,76264.03,0.0,-0.99608,0.0,0.57986]
[1777573869071,48.37,76263.89,0.0,-0.99608,0.0,0.57977]
[1777573874108,48.37,76265.96,0.0,-0.99607,0.0,0.58111]
[1777573879143,48.37,76260.69,0.0,-0.9961,0.0,0.5777]
[1777573884177,48.37,76259.18,0.0,-0.99611,0.0,0.57673]
[1777573889211,48.37,76259.84,0.0,-0.9961,0.0,0.57715]
[1777573894249,48.37,76253.29,0.0,-0.99614,0.0,0.57191]
[1777573896264,48.37,76251.23,0.0,-0.99615,0.0,0.57059]
[1777573897269,48.37,76244.98,0.0,-0.99618,0.0,0.56662]
[1777573898277,48.37,76241.03,0.0,-0.9962,0.0,0.56412]
[1777573901590,48.37,76236.59,0.0,-0.99622,0.0,0.56132]
[1777573907341,48.37,76235.69,0.0,-0.99623,0.0,0.56075]
[1777573911659,48.37,76237.78,0.0,-0.99622,0.0,0.56207]
[1777573917410,48.37,76238.46,0.0,-0.99621,0.0,0.5625]
[1777573922446,48.37,76243.2,0.0,-0.99619,0.0,0.56549]
[1777573927481,48.37,76244.27,0.0,-0.99619,0.0,0.56617]
[1777573931800,48.37,76249.3,0.0,-0.99616,0.0,0.56936]
[1777573937551,48.37,76248.76,0.0,-0.99616,0.0,0.56902]
[1777573942585,48.37,76248.19,0.0,-0.99617,0.0,0.56866]
[1777573945610,48.37,76259.44,0.0,-0.99611,0.0,0.57585]
[1777573946614,48.37,76272.33,0.0,-0.99605,0.0,0.58419]
[1777573947621,48.37,76267.14,0.0,-0.99608,0.0,0.58082]
[1777573952656,48.37,76264.47,0.0,-0.9961,0.0,0.57804]
[1777573957696,48.37,76263.95,0.0,-0.9961,0.0,0.57771]
[1777573962011,48.37,76252.75,0.0,-0.99615,0.0,0.57052]
[1777573962731,48.37,76252.94,0.0,-0.99615,0.0,0.57064]
[1777573963740,48.37,76243.38,0.0,-0.9962,0.0,0.56457]
[1777573964765,48.37,76231.76,0.0,-0.99625,0.0,0.55726]
[1777573965766,48.37,76226.08,0.0,-0.99628,0.0,0.55372]
[1777573966777,48.37,76218.37,0.0,-0.99631,0.0,0.54894]
[1777573968786,48.37,76212.01,0.0,-0.99634,0.0,0.54503]
[1777573970803,48.37,76201.59,0.0,-0.99639,0.0,0.53867]
[1777573972089,48.37,76208.28,0.0,-0.99636,0.0,0.54275]
[1777573973823,48.37,76210.72,0.0,-0.99635,0.0,0.54424]
[1777573978858,48.37,76211.56,0.0,-0.99634,0.0,0.54475]
[1777573980872,48.37,76216.29,0.0,-0.99632,0.0,0.54766]
[1777573985907,48.37,76212.19,0.0,-0.99634,0.0,0.54514]
[1777573990942,48.37,76211.61,0.0,-0.99634,0.0,0.54478]
[1777573996984,48.37,76209.37,0.0,-0.99635,0.0,0.54341]
[1777574002299,48.37,76209.15,0.0,-0.99635,0.0,0.54328]
[1777574004033,48.37,76214.58,0.0,-0.99633,0.0,0.54661]
[1777574005043,48.37,76219.68,0.0,-0.99631,0.0,0.54975]
[1777574008070,48.37,76207.23,0.0,-0.99636,0.0,0.5421]
[1777574009074,48.37,76194.85,0.0,-0.99642,0.0,0.53459]
[1777574010084,48.37,76184.54,0.0,-0.99646,0.0,0.52839]
[1777574011083,48.37,76172.31,0.0,-0.99652,0.0,0.52016]
[1777574012369,48.37,76158.25,0.0,-0.99658,0.0,0.51192]
[1777574013098,48.37,76158.09,0.0,-0.99658,0.0,0.51183]
[1777574019140,48.37,76162.15,0.0,-0.99657,0.0,0.5142]
[1777574024176,48.37,76162.12,0.0,-0.99657,0.0,0.51418]
[1777574028216,48.37,76167.98,0.0,-0.99654,0.0,0.51761]
[1777574033251,48.37,76172.76,0.0,-0.99652,0.0,0.52042]
[1777574035264,48.37,76179.6,0.0,-0.99649,0.0,0.52447]
[1777574036272,48.37,76181.95,0.0,-0.99648,0.0,0.52587]
[1777574039292,48.37,76186.98,0.0,-0.99646,0.0,0.52887]
[1777574042313,48.37,76193.3,0.0,-0.99643,0.0,0.53266]
[1777574044327,48.37,76198.82,0.0,-0.99641,0.0,0.536]
[1777574047348,48.37,76202.91,0.0,-0.99639,0.0,0.53847]
[1777574052383,48.37,76200.33,0.0,-0.9964,0.0,0.53691]
[1777574057418,48.37,76202.8,0.0,-0.99639,0.0,0.53841]
[1777574062453,48.37,76206.87,0.0,-0.99637,0.0,0.54088]
[1777574066481,48.37,76219.96,0.0,-0.99631,0.0,0.54892]
[1777574067490,48.37,76219.56,0.0,-0.99631,0.0,0.54867]
[1777574072789,48.37,76218.84,0.0,-0.99632,0.0,0.54722]
[1777574078571,48.37,76215.07,0.0,-0.99634,0.0,0.5449]
[1777574080585,48.37,76208.7,0.0,-0.99637,0.0,0.541]
[1777574085621,48.37,76208.12,0.0,-0.99637,0.0,0.54065]
[1777574090657,48.37,76206.5,0.0,-0.99638,0.0,0.53966]
[1777574095690,48.37,76207.32,0.0,-0.99638,0.0,0.54016]
[1777574100726,48.37,76205.2,0.0,-0.99638,0.0,0.53887]
[1777574105760,48.37,76208.27,0.0,-0.99637,0.0,0.54074]
[1777574109789,48.37,76211.49,0.0,-0.99636,0.0,0.54271]
[1777574113069,48.37,76217.52,0.0,-0.99633,0.0,0.5464]
[1777574116838,48.37,76212.09,0.0,-0.99635,0.0,0.54307]
[1777574119859,48.37,76218.8,0.0,-0.99632,0.0,0.54719]
[1777574124893,48.37,76222.17,0.0,-0.99631,0.0,0.54927]
[1777574129930,48.37,76223.35,0.0,-0.9963,0.0,0.55]
[1777574134964,48.37,76223.84,0.0,-0.99631,0.0,0.54929]
[1777574139998,48.37,76226.46,0.0,-0.99629,0.0,0.55091]
[1777574145034,48.37,76228.87,0.0,-0.99628,0.0,0.55241]
[1777574150069,48.37,76230.79,0.0,-0.99628,0.0,0.5536]
[1777574155105,48.37,76229.35,0.0,-0.99628,0.0,0.55271]
[1777574158125,48.37,76237.33,0.0,-0.99624,0.0,0.55768]
[1777574163421,48.37,76239.51,0.0,-0.99623,0.0,0.55905]
[1777574166182,48.37,76245.04,0.0,-0.99621,0.0,0.56253]
[1777574171218,48.37,76244.49,0.0,-0.99621,0.0,0.56218]
[1777574176259,48.37,76242.05,0.0,-0.99622,0.0,0.56065]
[1777574180284,48.37,76248.38,0.0,-0.99619,0.0,0.56464]
[1777574183561,48.37,76256.76,0.0,-0.99615,0.0,0.56996]
[1777574189347,48.37,76251.25,0.0,-0.99618,0.0,0.56646]
[1777574194382,48.37,76250.33,0.0,-0.99619,0.0,0.56484]
[1777574199419,48.37,76249.67,0.0,-0.99619,0.0,0.56442]
[1777574204452,48.37,76254.33,0.0,-0.99617,0.0,0.56738]
[1777574209490,48.37,76250.25,0.0,-0.99619,0.0,0.56479]
[1777574214523,48.37,76252.53,0.0,-0.99618,0.0,0.56623]
[1777574219558,48.37,76254.31,0.0,-0.99617,0.0,0.56736]
[1777574224610,48.37,76255.66,0.0,-0.99617,0.0,0.56822]
[1777574227615,48.37,76263.31,0.0,-0.99613,0.0,0.57311]
[1777574228620,48.37,76261.93,0.0,-0.99614,0.0,0.57222]
[1777574233660,48.37,76262.01,0.0,-0.99614,0.0,0.57227]
[1777574238690,48.37,76266.93,0.0,-0.99611,0.0,0.57543]
[1777574243981,48.37,76264.6,0.0,-0.99612,0.0,0.57393]
[1777574249767,48.37,76262.82,0.0,-0.99613,0.0,0.57279]
[1777574254801,48.37,76260.38,0.0,-0.99615,0.0,0.57019]
[1777574259836,48.37,76260.91,0.0,-0.99615,0.0,0.57053]
[1777574264121,48.37,76252.41,0.0,-0.99619,0.0,0.56512]
[1777574265879,48.37,76245.82,0.0,-0.99622,0.0,0.56096]
[1777574266886,48.37,76239.97,0.0,-0.99625,0.0,0.55729]
[1777574271921,48.37,76236.1,0.0,-0.99626,0.0,0.55487]
[1777574276959,48.37,76232.81,0.0,-0.99628,0.0,0.55282]
[1777574281993,48.37,76230.54,0.0,-0.99629,0.0,0.55141]
[1777574283003,48.37,76220.71,0.0,-0.99633,0.0,0.54535]
[1777574288041,48.37,76220.08,0.0,-0.99634,0.0,0.54496]
[1777574289048,48.37,76225.44,0.0,-0.99631,0.0,0.54826]
[1777574294336,48.37,76226.4,0.0,-0.99631,0.0,0.54885]
[1777574300125,48.37,76226.58,0.0,-0.99631,0.0,0.54896]
[1777574303146,48.37,76232.09,0.0,-0.99628,0.0,0.55238]
[1777574308181,48.37,76234.79,0.0,-0.99627,0.0,0.55406]
[1777574313216,48.37,76237.45,0.0,-0.99626,0.0,0.55469]
[1777574318251,48.37,76239.39,0.0,-0.99626,0.0,0.55591]
[1777574323286,48.37,76236.98,0.0,-0.99627,0.0,0.5544]
[1777574326306,48.37,76242.72,0.0,-0.99624,0.0,0.55799]
[1777574331342,48.37,76246.59,0.0,-0.99622,0.0,0.56042]
[1777574336378,48.37,76245.8,0.0,-0.99623,0.0,0.55992]
[1777574341413,48.37,76245.11,0.0,-0.99623,0.0,0.55949]
[1777574344686,48.37,76238.28,0.0,-0.99626,0.0,0.55521]
[1777574350477,48.37,76237.82,0.0,-0.99626,0.0,0.55493]
[1777574356520,48.37,76236.68,0.0,-0.99627,0.0,0.55421]
[1777574362560,48.37,76236.6,0.0,-0.99627,0.0,0.55417]
[1777574367596,48.37,76236.69,0.0,-0.99627,0.0,0.55422]
[1777574372631,48.37,76236.3,0.0,-0.99628,0.0,0.55296]
[1777574376659,48.37,76245.54,0.0,-0.99623,0.0,0.55873]
[1777574378673,48.37,76246.4,0.0,-0.99623,0.0,0.55927]
[1777574383709,48.37,76250.69,0.0,-0.99621,0.0,0.56197]
[1777574388744,48.37,76253.04,0.0,-0.9962,0.0,0.56346]
[1777574390757,48.37,76258.81,0.0,-0.99617,0.0,0.56711]
[1777574396802,48.37,76258.74,0.0,-0.99617,0.0,0.56707]
[1777574401840,48.37,76257.16,0.0,-0.99618,0.0,0.56606]
[1777574406874,48.37,76254.41,0.0,-0.99619,0.0,0.56432]
[1777574408892,48.37,76259.72,0.0,-0.99617,0.0,0.56769]
[1777574413925,48.37,76259.69,0.0,-0.99617,0.0,0.56767]
[1777574418959,48.37,76257.98,0.0,-0.99618,0.0,0.56659]
[1777574423994,48.37,76258.74,0.0,-0.99617,0.0,0.56707]
[1777574429030,48.37,76259.34,0.0,-0.99617,0.0,0.56745]
[1777574434065,48.37,76256.36,0.0,-0.99619,0.0,0.56452]
[1777574439100,48.37,76253.74,0.0,-0.9962,0.0,0.56287]
[1777574444135,48.37,76250.5,0.0,-0.99622,0.0,0.56082]
[1777574449171,48.37,76248.08,0.0,-0.99623,0.0,0.5593]
[1777574454204,48.37,76250.59,0.0,-0.99622,0.0,0.56088]
[1777574459239,48.37,76252.35,0.0,-0.99621,0.0,0.56199]
[1777574464275,48.37,76252.35,0.0,-0.99621,0.0,0.56199]
[1777574471324,48.37,76254.55,0.0,-0.9962,0.0,0.56338]
[1777574476359,48.37,76255.72,0.0,-0.99619,0.0,0.56412]
[1777574482401,48.37,76256.96,0.0,-0.99619,0.0,0.5649]
[1777574487437,48.37,76257.25,0.0,-0.99619,0.0,0.56509]
[1777574492474,48.37,76268.31,0.0,-0.99614,0.0,0.57109]
[1777574497507,48.37,76271.48,0.0,-0.99612,0.0,0.57312]
[1777574502542,48.37,76273.82,0.0,-0.99611,0.0,0.57462]
[1777574507577,48.37,76272.24,0.0,-0.99612,0.0,0.57361]
[1777574512613,48.37,76272.09,0.0,-0.99612,0.0,0.57351]
[1777574517648,48.37,76271.0,0.0,-0.99613,0.0,0.57281]
[1777574522683,48.37,76269.69,0.0,-0.99613,0.0,0.57197]
[1777574527719,48.37,76269.88,0.0,-0.99613,0.0,0.57209]
[1777574532756,48.37,76274.0,0.0,-0.99611,0.0,0.57474]
[1777574537793,48.37,76277.6,0.0,-0.9961,0.0,0.57705]
[1777574542830,48.37,76278.05,0.0,-0.99609,0.0,0.57735]
[1777574547865,48.37,76279.17,0.0,-0.99609,0.0,0.57807]
[1777574550884,48.37,76274.1,0.0,-0.99611,0.0,0.5748]
[1777574554915,48.37,76269.76,0.0,-0.99614,0.0,0.57097]
[1777574559950,48.37,76269.64,0.0,-0.99614,0.0,0.57089]
[1777574564985,48.37,76268.68,0.0,-0.99615,0.0,0.57028]
[1777574570021,48.37,76268.91,0.0,-0.99614,0.0,0.57043]
[1777574575061,48.37,76269.92,0.0,-0.99614,0.0,0.57107]
[1777574577328,48.37,76278.64,0.0,-0.9961,0.0,0.57667]
[1777574582105,48.37,76286.62,0.0,-0.99606,0.0,0.58184]
[1777574583112,48.37,76288.62,0.0,-0.99605,0.0,0.58314]
[1777574588147,48.37,76291.51,0.0,-0.99603,0.0,0.58502]
[1777574592175,48.37,76296.61,0.0,-0.99601,0.0,0.58836]
[1777574596204,48.37,76303.43,0.0,-0.99598,0.0,0.59285]
[1777574598218,48.37,76307.77,0.0,-0.99595,0.0,0.59572]
[1777574603253,48.37,76307.98,0.0,-0.99595,0.0,0.59586]
[1777574608288,48.37,76308.71,0.0,-0.99595,0.0,0.59635]
[1777574613323,48.37,76311.18,0.0,-0.99595,0.0,0.59691]
[1777574617610,48.37,76317.05,0.0,-0.99592,1e-05,0.60082]
[1777574619366,48.37,76320.78,0.0,-0.9959,1e-05,0.60331]
[1777574620373,48.37,76330.84,0.0,-0.99585,1e-05,0.61009]
[1777574623397,48.37,76335.03,0.0,-0.99582,1e-05,0.61293]
[1777574628430,48.37,76337.21,0.0,-0.99581,1e-05,0.61441]
[1777574632457,48.37,76342.32,0.0,-0.99579,1e-05,0.6179]
[1777574635486,48.37,76347.92,0.0,-0.99576,1e-05,0.62174]
[1777574637749,48.37,76353.64,0.0,-0.99573,1e-05,0.62568]
[1777574643542,48.37,76353.01,0.0,-0.99573,1e-05,0.62525]
[1777574648577,48.37,76357.04,0.0,-0.99571,1e-05,0.62803]
[1777574653612,48.37,76356.33,0.0,-0.99571,1e-05,0.62754]
[1777574655626,48.37,76348.61,0.0,-0.99575,1e-05,0.62221]
[1777574660662,48.37,76350.74,0.0,-0.99574,1e-05,0.62368]
[1777574665696,48.37,76352.61,0.0,-0.99573,1e-05,0.62497]
[1777574670732,48.37,76353.07,0.0,-0.99573,1e-05,0.62529]
[1777574675766,48.37,76353.27,0.0,-0.99574,1e-05,0.62431]
[1777574680801,48.37,76351.43,0.0,-0.99575,1e-05,0.62304]
[1777574688109,48.37,76354.16,0.0,-0.99573,1e-05,0.62492]
[1777574690870,48.37,76351.03,0.0,-0.99575,1e-05,0.62276]
[1777574695906,48.37,76353.67,0.0,-0.99574,1e-05,0.62458]
[1777574700942,48.37,76352.0,0.0,-0.99574,1e-05,0.62343]
[1777574705978,48.37,76352.18,0.0,-0.99574,1e-05,0.62355]
[1777574711012,48.37,76354.26,0.0,-0.99573,1e-05,0.62499]
[1777574716046,48.37,76354.13,0.0,-0.99573,1e-05,0.6249]
[1777574721081,48.37,76353.41,0.0,-0.99574,1e-05,0.6244]
[1777574726116,48.37,76356.94,0.0,-0.99572,1e-05,0.62684]
[1777574731151,48.37,76354.12,0.0,-0.99574,1e-05,0.62378]
[1777574736186,48.37,76355.38,0.0,-0.99573,1e-05,0.62465]
[1777574740216,48.37,76359.91,0.0,-0.99571,1e-05,0.62778]
[1777574745251,48.37,76356.48,0.0,-0.99573,1e-05,0.62541]
[1777574750286,48.37,76355.09,0.0,-0.99574,1e-05,0.62444]
[1777574755320,48.37,76355.81,0.0,-0.99573,1e-05,0.62494]
[1777574758606,48.37,76349.9,0.0,-0.99576,1e-05,0.62087]
[1777574765390,48.37,76351.61,0.0,-0.99575,1e-05,0.62205]
[1777574773447,48.37,76352.11,0.0,-0.99575,1e-05,0.62239]
[1777574776469,48.37,76343.24,0.0,-0.9958,1e-05,0.61631]
[1777574781504,48.37,76342.7,0.0,-0.9958,1e-05,0.61594]
[1777574786540,48.37,76343.29,0.0,-0.9958,1e-05,0.61634]
[1777574791574,48.37,76341.7,0.0,-0.99581,1e-05,0.61415]
[1777574796609,48.37,76341.85,0.0,-0.99581,1e-05,0.61426]
[1777574801644,48.37,76341.83,0.0,-0.99581,1e-05,0.61424]
[1777574806679,48.37,76342.19,0.0,-0.99581,1e-05,0.61449]
[1777574811718,48.37,76340.87,0.0,-0.99582,1e-05,0.61359]
[1777574812725,48.37,76334.99,0.0,-0.99585,1e-05,0.6096]
[1777574817769,48.37,76332.46,0.0,-0.99586,1e-05,0.60789]
[1777574822794,48.37,76332.67,0.0,-0.99586,1e-05,0.60803]
[1777574827829,48.37,76335.16,0.0,-0.99585,1e-05,0.60971]
[1777574832863,48.37,76336.25,0.0,-0.99584,1e-05,0.61045]
[1777574837899,48.37,76335.4,0.0,-0.99584,1e-05,0.60988]
[1777574842934,48.37,76332.88,0.0,-0.99586,1e-05,0.60817]
[1777574847969,48.37,76335.5,0.0,-0.99584,1e-05,0.60994]
[1777574853006,48.37,76335.46,0.0,-0.99585,1e-05,0.60882]
[1777574858041,48.37,76336.63,0.0,-0.99585,1e-05,0.60961]
[1777574863076,48.37,76338.37,0.0,-0.99584,1e-05,0.61079]
[1777574868112,48.37,76336.11,0.0,-0.99585,1e-05,0.60926]
[1777574873152,48.37,76335.08,0.0,-0.99585,1e-05,0.60856]
[1777574878186,48.37,76335.15,0.0,-0.99585,1e-05,0.60861]
[1777574882213,48.37,76326.38,0.0,-0.9959,1e-05,0.60271]
[1777574883222,48.37,76316.86,0.0,-0.99595,0.0,0.59636]
[1777574884227,48.37,76317.4,0.0,-0.99594,0.0,0.59672]
[1777574889262,48.37,76313.0,0.0,-0.99596,0.0,0.5938]
[1777574894297,48.37,76310.54,0.0,-0.99598,0.0,0.59217]
[1777574899332,48.37,76306.6,0.0,-0.996,0.0,0.58958]
[1777574904369,48.37,76310.71,0.0,-0.99598,0.0,0.59228]
[1777574907391,48.37,76317.66,0.0,-0.99594,0.0,0.59689]
[1777574908396,48.37,76318.26,0.0,-0.99594,0.0,0.59729]
[1777574914439,48.37,76317.12,0.0,-0.99595,0.0,0.59545]
[1777574919740,48.37,76315.75,0.0,-0.99596,0.0,0.59454]
[1777574925517,48.37,76321.01,0.0,-0.99593,1e-05,0.59803]
[1777574930551,48.37,76324.43,0.0,-0.99591,1e-05,0.60031]
[1777574935586,48.37,76325.57,0.0,-0.99591,1e-05,0.60108]
[1777574940620,48.37,76330.35,0.0,-0.99589,1e-05,0.60428]
[1777574941631,48.37,76338.38,0.0,-0.99584,1e-05,0.60969]
[1777574946664,48.37,76342.39,0.0,-0.99582,1e-05,0.61241]
[1777574951698,48.37,76346.28,0.0,-0.9958,1e-05,0.61506]
[1777574956737,48.37,76347.2,0.0,-0.9958,1e-05,0.61569]
[1777574961777,48.37,76352.21,0.0,-0.99577,1e-05,0.61912]
[1777574962784,48.37,76357.19,0.0,-0.99575,1e-05,0.62254]
[1777574967819,48.37,76365.07,0.0,-0.99571,1e-05,0.62799]
[1777574974868,48.37,76366.81,0.0,-0.9957,1e-05,0.62807]
[1777574980161,48.37,76369.4,0.0,-0.99569,1e-05,0.62987]
[1777574985948,48.37,76366.39,0.0,-0.99571,1e-05,0.62778]
[1777574990984,48.37,76365.9,0.0,-0.99571,1e-05,0.62744]
[1777574996019,48.37,76366.34,0.0,-0.99571,1e-05,0.62775]
[1777575001054,48.37,76366.33,0.0,-0.99571,1e-05,0.62774]
[1777575007097,48.37,76366.85,0.0,-0.9957,1e-05,0.6281]
[1777575012130,48.37,76367.04,0.0,-0.9957,1e-05,0.62823]
[1777575017166,48.37,76367.57,0.0,-0.9957,1e-05,0.6286]
[1777575018173,48.37,76373.77,0.0,-0.99567,1e-05,0.63292]
[1777575019180,48.37,76385.65,0.0,-0.9956,1e-05,0.64127]
[1777575024215,48.37,76388.54,0.0,-0.99559,1e-05,0.64331]
[1777575026229,48.37,76393.71,0.0,-0.99556,1e-05,0.64698]
[1777575031264,48.37,76393.75,0.0,-0.99557,1e-05,0.64586]
[1777575036300,48.37,76389.65,0.0,-0.99559,1e-05,0.64295]
[1777575040585,48.37,76389.12,0.0,-0.99559,1e-05,0.64258]
[1777575045363,48.37,76381.75,0.0,-0.99563,1e-05,0.63738]
[1777575046371,48.37,76379.4,0.0,-0.99565,1e-05,0.63573]
[1777575051407,48.37,76378.01,0.0,-0.99565,1e-05,0.63475]
[1777575056441,48.37,76375.97,0.0,-0.99566,1e-05,0.63333]
[1777575060471,48.37,76381.27,0.0,-0.99564,1e-05,0.63704]
[1777575062484,48.37,76389.14,0.0,-0.99559,1e-05,0.64259]
[1777575063491,48.37,76387.4,0.0,-0.9956,1e-05,0.64136]
[1777575068526,48.37,76387.66,0.0,-0.9956,1e-05,0.64154]
[1777575073563,48.37,76391.58,0.0,-0.99558,1e-05,0.64432]
[1777575075575,48.37,76397.05,0.0,-0.99555,1e-05,0.64821]
[1777575076583,48.37,76399.29,0.0,-0.99554,1e-05,0.64981]
[1777575081617,48.37,76398.11,0.0,-0.99555,1e-05,0.64897]
[1777575084637,48.37,76391.45,0.0,-0.99558,1e-05,0.64423]
[1777575089676,48.37,76393.44,0.0,-0.99557,1e-05,0.64564]
[1777575094708,48.37,76393.35,0.0,-0.99558,1e-05,0.64443]
[1777575099742,48.37,76393.16,0.0,-0.99558,1e-05,0.64429]
[1777575104778,48.37,76391.95,0.0,-0.99559,1e-05,0.64344]
[1777575109813,48.37,76391.91,0.0,-0.99559,1e-05,0.64341]
[1777575113841,48.37,76396.59,0.0,-0.99556,1e-05,0.64673]
[1777575118875,48.37,76397.52,0.0,-0.99556,1e-05,0.64739]
[1777575124918,48.37,76396.66,0.0,-0.99556,1e-05,0.64678]
[1777575129955,48.37,76395.98,0.0,-0.99556,1e-05,0.6463]
[1777575131218,48.37,76406.58,0.0,-0.99551,1e-05,0.65388]
[1777575131967,48.37,76405.93,0.0,-0.99551,1e-05,0.65341]
[1777575137002,48.37,76405.22,0.0,-0.99551,1e-05,0.6529]
[1777575142040,48.37,76406.37,0.0,-0.99551,1e-05,0.65373]
[1777575147073,48.37,76407.07,0.0,-0.9955,1e-05,0.65423]
[1777575152109,48.37,76406.84,0.0,-0.99551,1e-05,0.6529]
[1777575153115,48.37,76412.6,0.0,-0.99548,1e-05,0.65705]
[1777575157143,48.37,76406.91,0.0,-0.99551,1e-05,0.65295]
[1777575162178,48.37,76404.47,0.0,-0.99553,1e-05,0.6512]
[1777575164192,48.37,76395.03,0.0,-0.99558,1e-05,0.64447]
[1777575169227,48.37,76396.81,0.0,-0.99557,1e-05,0.64574]
[1777575173256,48.37,76392.68,0.0,-0.99559,1e-05,0.64281]
[1777575178290,48.37,76389.73,0.0,-0.99561,1e-05,0.64072]
[1777575183324,48.37,76388.14,0.0,-0.99561,1e-05,0.6396]
[1777575188360,48.37,76389.1,0.0,-0.99561,1e-05,0.64028]
[1777575193396,48.37,76390.32,0.0,-0.9956,1e-05,0.64114]
[1777575194403,48.37,76373.4,0.0,-0.99569,1e-05,0.62927]
[1777575199437,48.37,76369.45,0.0,-0.99571,1e-05,0.62653]
[1777575204472,48.37,76369.81,0.0,-0.99571,1e-05,0.62678]
[1777575209509,48.37,76369.63,0.0,-0.99571,1e-05,0.62665]
[1777575211786,48.37,76361.69,0.0,-0.99576,1e-05,0.62005]
[1777575217563,48.37,76361.15,0.0,-0.99576,1e-05,0.61968]
[1777575222599,48.37,76363.07,0.0,-0.99575,1e-05,0.621]
[1777575227633,48.37,76362.55,0.0,-0.99576,1e-05,0.62064]
[1777575232669,48.37,76364.46,0.0,-0.99575,1e-05,0.62196]
[1777575237705,48.37,76358.99,0.0,-0.99578,1e-05,0.6182]
[1777575238712,48.37,76358.26,0.0,-0.99578,1e-05,0.6177]
[1777575243756,48.37,76361.89,0.0,-0.99576,1e-05,0.62019]
[1777575248787,48.37,76364.39,0.0,-0.99575,1e-05,0.62191]
[1777575255837,48.37,76363.16,0.0,-0.99575,1e-05,0.62106]
[1777575260871,48.37,76362.02,0.0,-0.99576,1e-05,0.62028]
[1777575265907,48.37,76361.49,0.0,-0.99576,1e-05,0.61992]
[1777575270942,48.37,76361.33,0.0,-0.99576,1e-05,0.61981]
[1777575275977,48.37,76353.22,0.0,-0.99581,1e-05,0.61315]
[1777575281012,48.37,76354.8,0.0,-0.9958,1e-05,0.61422]
[1777575286047,48.37,76356.25,0.0,-0.9958,1e-05,0.61521]
[1777575292344,48.37,76357.76,0.0,-0.99579,1e-05,0.61625]
[1777575298131,48.37,76359.21,0.0,-0.99578,1e-05,0.61724]
[1777575303166,48.37,76357.02,0.0,-0.99579,1e-05,0.61574]
[1777575307195,48.37,76348.56,0.0,-0.99584,1e-05,0.60998]
[1777575312485,48.37,76340.08,0.0,-0.99588,1e-05,0.60426]
[1777575318272,48.37,76340.79,0.0,-0.99588,1e-05,0.60474]
[1777575323308,48.37,76340.13,0.0,-0.99588,1e-05,0.60429]
[1777575328342,48.37,76338.72,0.0,-0.99589,1e-05,0.60334]
[1777575333378,48.37,76338.06,0.0,-0.9959,1e-05,0.60181]
[1777575338413,48.37,76335.29,0.0,-0.99591,1e-05,0.59995]
[1777575344455,48.37,76334.56,0.0,-0.99591,1e-05,0.59947]
[1777575346468,48.37,76340.54,0.0,-0.99588,1e-05,0.60347]
[1777575352781,48.37,76338.76,0.0,-0.99589,1e-05,0.60228]
[1777575358552,48.37,76336.68,0.0,-0.9959,1e-05,0.60088]
[1777575362851,48.37,76326.28,0.0,-0.99596,0.0,0.59396]
[1777575368622,48.37,76323.86,0.0,-0.99597,0.0,0.59235]
[1777575373658,48.37,76321.5,0.0,-0.99598,0.0,0.5908]
[1777575379699,48.37,76322.61,0.0,-0.99597,0.0,0.59153]
[1777575384734,48.37,76323.55,0.0,-0.99597,0.0,0.59215]
[1777575389770,48.37,76324.53,0.0,-0.99596,0.0,0.5928]
[1777575394805,48.37,76323.55,0.0,-0.99598,0.0,0.59107]
[1777575399840,48.37,76325.46,0.0,-0.99597,0.0,0.59233]
[1777575405884,48.37,76327.34,0.0,-0.99596,0.0,0.59358]
[1777575410919,48.37,76328.78,0.0,-0.99595,0.0,0.59453]
[1777575415954,48.37,76329.25,0.0,-0.99595,0.0,0.59484]
[1777575420988,48.37,76329.93,0.0,-0.99595,0.0,0.5953]
[1777575426024,48.37,76329.87,0.0,-0.99595,0.0,0.59526]
[1777575432069,48.37,76331.22,0.0,-0.99594,1e-05,0.59615]
[1777575433345,48.37,76337.29,0.0,-0.99591,1e-05,0.6002]
[1777575434081,48.37,76337.2,0.0,-0.99591,1e-05,0.60014]
[1777575439115,48.37,76338.45,0.0,-0.9959,1e-05,0.60098]
[1777575445157,48.37,76337.43,0.0,-0.99591,1e-05,0.6003]
[1777575450192,48.37,76336.79,0.0,-0.99591,1e-05,0.59987]
[1777575455227,48.37,76335.6,0.0,-0.99592,1e-05,0.59798]
[1777575460261,48.37,76337.35,0.0,-0.99592,1e-05,0.59915]
[1777575465296,48.37,76337.09,0.0,-0.99592,1e-05,0.59898]
[1777575470335,48.37,76337.33,0.0,-0.99592,1e-05,0.59914]
[1777575475367,48.37,76341.82,0.0,-0.99589,1e-05,0.60214]
[1777575480401,48.37,76340.99,0.0,-0.9959,1e-05,0.60159]
[1777575485437,48.37,76342.3,0.0,-0.99589,1e-05,0.60247]
[1777575490482,48.37,76341.87,0.0,-0.99589,1e-05,0.60218]
[1777575495517,48.37,76338.6,0.0,-0.99591,1e-05,0.59999]
[1777575499545,48.37,76331.98,0.0,-0.99594,0.0,0.59557]
[1777575500555,48.37,76325.6,0.0,-0.99597,0.0,0.59135]
[1777575503834,48.37,76319.69,0.0,-0.996,0.0,0.58745]
[1777575509615,48.37,76318.6,0.0,-0.99601,0.0,0.58674]
[1777575514651,48.37,76316.88,0.0,-0.99602,0.0,0.58454]
[1777575519685,48.37,76313.44,0.0,-0.99604,0.0,0.58229]
[1777575524721,48.37,76313.28,0.0,-0.99604,0.0,0.58219]
[1777575528749,48.37,76307.27,0.0,-0.99607,0.0,0.57828]
[1777575534046,48.37,76303.59,0.0,-0.99609,0.0,0.5759]
[1777575538822,48.37,76296.98,0.0,-0.99612,0.0,0.57164]
[1777575544116,48.37,76302.77,0.0,-0.99609,0.0,0.57537]
[1777575549900,48.37,76300.99,0.0,-0.9961,0.0,0.57422]
[1777575554935,48.37,76300.78,0.0,-0.9961,0.0,0.57409]
[1777575559971,48.37,76302.19,0.0,-0.9961,0.0,0.575]
[1777575565013,48.37,76298.52,0.0,-0.99611,0.0,0.57263]
[1777575570049,48.37,76298.29,0.0,-0.99611,0.0,0.57249]
[1777575575075,48.37,76300.24,0.0,-0.99611,0.0,0.57269]
[1777575580110,48.37,76299.15,0.0,-0.99612,0.0,0.57199]
[1777575584138,48.37,76285.87,0.0,-0.99618,0.0,0.56351]
[1777575589173,48.37,76287.86,0.0,-0.99617,0.0,0.56477]
[1777575594208,48.37,76287.34,0.0,-0.99617,0.0,0.56444]
[1777575599243,48.37,76287.13,0.0,-0.99617,0.0,0.56431]
[1777575602265,48.37,76277.72,0.0,-0.99622,0.0,0.55836]
[1777575603270,48.37,76271.19,0.0,-0.99625,0.0,0.55426]
[1777575606293,48.37,76265.24,0.0,-0.99628,0.0,0.55055]
[1777575611329,48.37,76264.0,0.0,-0.99628,0.0,0.54978]
[1777575616363,48.37,76266.76,0.0,-0.99627,0.0,0.5515]
[1777575621397,48.37,76271.28,0.0,-0.99625,0.0,0.55432]
[1777575626441,48.37,76272.82,0.0,-0.99624,0.0,0.55528]
[1777575631468,48.37,76275.11,0.0,-0.99624,0.0,0.55569]
[1777575636503,48.37,76276.76,0.0,-0.99623,0.0,0.55672]
[1777575641538,48.37,76289.69,0.0,-0.99617,0.0,0.56489]
[1777575646574,48.37,76294.59,0.0,-0.99615,0.0,0.56802]
[1777575650611,48.37,76299.29,0.0,-0.99612,0.0,0.57102]
[1777575655638,48.37,76299.99,0.0,-0.99612,0.0,0.57147]
[1777575656644,48.37,76307.75,0.0,-0.99608,0.0,0.57647]
[1777575661683,48.37,76305.48,0.0,-0.99609,0.0,0.57501]
[1777575666715,48.37,76305.32,0.0,-0.99609,0.0,0.5749]
[1777575671750,48.37,76303.19,0.0,-0.99611,0.0,0.57353]
[1777575676785,48.37,76304.15,0.0,-0.9961,0.0,0.57415]
[1777575681822,48.37,76303.58,0.0,-0.9961,0.0,0.57378]
[1777575683834,48.37,76295.85,0.0,-0.99614,0.0,0.56882]
[1777575687864,48.37,76296.15,0.0,-0.99614,0.0,0.56901]
[1777575688869,48.37,76296.25,0.0,-0.99614,0.0,0.56908]
[1777575690883,48.37,76291.22,0.0,-0.99616,0.0,0.56587]
[1777575695918,48.37,76292.14,0.0,-0.99616,0.0,0.56541]
[1777575700953,48.37,76295.65,0.0,-0.99615,0.0,0.56764]
[1777575705988,48.37,76297.07,0.0,-0.99614,0.0,0.56855]
[1777575710016,48.37,76303.47,0.0,-0.99611,0.0,0.57266]
[1777575713037,48.37,76309.23,0.0,-0.99608,0.0,0.57637]
[1777575715322,48.37,76313.82,0.0,-0.99606,0.0,0.57935]
[1777575721095,48.37,76312.84,0.0,-0.99607,0.0,0.57871]
[1777575723109,48.37,76306.95,0.0,-0.99609,0.0,0.5749]
[1777575728145,48.37,76315.22,0.0,-0.99605,0.0,0.58026]
[1777575730157,48.37,76316.22,0.0,-0.99605,0.0,0.58091]
[1777575731164,48.37,76307.52,0.0,-0.99609,0.0,0.57527]
[1777575732171,48.37,76304.12,0.0,-0.99611,0.0,0.57307]
[1777575737205,48.37,76302.2,0.0,-0.99612,0.0,0.57184]
[1777575742241,48.37,76301.48,0.0,-0.99612,0.0,0.57138]
[1777575747276,48.37,76299.17,0.0,-0.99613,0.0,0.5699]
[1777575752310,48.37,76303.83,0.0,-0.99612,0.0,0.57183]
[1777575755332,48.37,76298.31,0.0,-0.99614,0.0,0.5683]
[1777575760367,48.37,76293.62,0.0,-0.99616,0.0,0.5653]
[1777575765401,48.37,76293.22,0.0,-0.99617,0.0,0.56505]
[1777575770438,48.37,76293.74,0.0,-0.99616,0.0,0.56538]
[1777575775744,48.37,76294.7,0.0,-0.99616,0.0,0.56599]
[1777575781514,48.37,76296.15,0.0,-0.99615,0.0,0.56692]
[1777575786549,48.37,76296.6,0.0,-0.99615,0.0,0.5672]
[1777575791585,48.37,76296.76,0.0,-0.99615,0.0,0.56731]
[1777575796619,48.37,76296.42,0.0,-0.99615,0.0,0.56709]
[1777575801654,48.37,76294.46,0.0,-0.99616,0.0,0.56584]
[1777575805955,48.37,76277.39,0.0,-0.99624,0.0,0.55506]
[1777575811733,48.37,76280.66,0.0,-0.99623,0.0,0.55608]
[1777575816769,48.37,76281.03,0.0,-0.99623,0.0,0.55631]
[1777575817775,48.37,76270.45,0.0,-0.99628,0.0,0.5497]
[1777575822812,48.37,76273.22,0.0,-0.99627,0.0,0.55142]
[1777575827845,48.37,76275.16,0.0,-0.99626,0.0,0.55263]
[1777575833888,48.37,76276.97,0.0,-0.99625,0.0,0.55377]
[1777575837917,48.37,76272.19,0.0,-0.99627,0.0,0.55078]
[1777575842950,48.37,76275.21,0.0,-0.99626,0.0,0.55267]
[1777575847996,48.37,76269.45,0.0,-0.99629,0.0,0.54908]
[1777575853023,48.37,76269.57,0.0,-0.99628,0.0,0.54915]
[1777575856306,48.37,76279.05,0.0,-0.99624,0.0,0.55507]
[1777575858058,48.37,76282.68,0.0,-0.99622,0.0,0.55735]
[1777575863093,48.37,76285.38,0.0,-0.99621,0.0,0.55905]
[1777575864101,48.37,76272.73,0.0,-0.99627,0.0,0.55112]
[1777575866376,48.37,76266.82,0.0,-0.9963,0.0,0.54745]
[1777575872157,48.37,76275.96,0.0,-0.99626,0.0,0.55211]
[1777575873162,48.37,76281.68,0.0,-0.99623,0.0,0.55569]
[1777575874170,48.37,76291.09,0.0,-0.99619,0.0,0.56161]
[1777575875177,48.37,76296.07,0.0,-0.99617,0.0,0.56477]
[1777575876446,48.37,76296.44,0.0,-0.99617,0.0,0.56501]
[1777575882225,48.37,76299.82,0.0,-0.99615,0.0,0.56716]
[1777575887262,48.37,76298.94,0.0,-0.99615,0.0,0.5666]
[1777575892301,48.37,76288.5,0.0,-0.9962,0.0,0.55998]
[1777575893307,48.37,76286.27,0.0,-0.99621,0.0,0.55857]
[1777575898342,48.37,76289.61,0.0,-0.9962,0.0,0.56068]
[1777575903383,48.37,76290.09,0.0,-0.9962,0.0,0.56098]
[1777575908413,48.37,76290.42,0.0,-0.99619,0.0,0.56119]
[1777575913448,48.37,76289.26,0.0,-0.9962,0.0,0.56046]
[1777575918483,48.37,76293.07,0.0,-0.99618,0.0,0.56287]
[1777575923517,48.37,76293.84,0.0,-0.99618,0.0,0.56336]
[1777575928553,48.37,76291.81,0.0,-0.99619,0.0,0.56207]
[1777575932578,48.37,76285.05,0.0,-0.99623,0.0,0.55677]
[1777575937616,48.37,76285.8,0.0,-0.99622,0.0,0.55724]
[1777575942651,48.37,76289.47,0.0,-0.99621,0.0,0.55955]
[1777575948693,48.37,76287.67,0.0,-0.99621,0.0,0.55842]
[1777575953728,48.37,76291.75,0.0,-0.99619,0.0,0.56099]
[1777575958763,48.37,76291.77,0.0,-0.99619,0.0,0.561]
[1777575963800,48.37,76291.5,0.0,-0.9962,0.0,0.56083]
[1777575968835,48.37,76294.41,0.0,-0.99618,0.0,0.56268]
[1777575973869,48.37,76294.15,0.0,-0.99618,0.0,0.56251]
[1777575978905,48.37,76294.38,0.0,-0.99618,0.0,0.56266]
[1777575983941,48.37,76294.48,0.0,-0.99618,0.0,0.56272]
[1777575988975,48.37,76294.89,0.0,-0.99618,0.0,0.56298]
[1777575994011,48.37,76293.25,0.0,-0.99619,0.0,0.5609]
[1777575999047,48.37,76296.09,0.0,-0.99618,0.0,0.5627]
[1777576003089,48.37,76309.44,0.0,-0.99612,0.0,0.57122]
[1777576004088,48.37,76339.48,0.0,-0.99597,0.0,0.5908]
[1777576005098,48.37,76362.64,0.0,-0.99585,1e-05,0.60628]
[1777576006098,48.37,76348.25,0.0,-0.99593,1e-05,0.59662]
[1777576007373,48.37,76346.27,0.0,-0.99594,1e-05,0.5953]
[1777576008112,48.37,76346.27,0.0,-0.99594,1e-05,0.5953]
[1777576013148,48.37,76344.13,0.0,-0.99595,1e-05,0.59388]
[1777576015162,48.37,76350.51,0.0,-0.99591,1e-05,0.59813]
[1777576017443,48.37,76358.26,0.0,-0.99588,1e-05,0.60332]
[1777576023223,48.37,76355.97,0.0,-0.99589,1e-05,0.60178]
[1777576027514,48.37,76368.6,0.0,-0.99582,1e-05,0.61032]
[1777576029265,48.37,76369.2,0.0,-0.99582,1e-05,0.61072]
[1777576032286,48.37,76373.66,0.0,-0.9958,1e-05,0.61376]
[1777576037584,48.37,76369.1,0.0,-0.99582,1e-05,0.61066]
[1777576038328,48.37,76369.1,0.0,-0.99582,1e-05,0.61066]
[1777576040342,48.37,76365.81,0.0,-0.99584,1e-05,0.60842]
[1777576043366,48.37,76355.68,0.0,-0.99589,1e-05,0.60159]
[1777576044374,48.37,76348.56,0.0,-0.99592,1e-05,0.59683]
[1777576045380,48.37,76345.96,0.0,-0.99594,1e-05,0.5951]
[1777576050415,48.37,76345.66,0.0,-0.99594,1e-05,0.5949]
[1777576053436,48.37,76341.31,0.0,-0.99597,0.0,0.59093]
[1777576058471,48.37,76339.77,0.0,-0.99598,0.0,0.58991]
[1777576063506,48.37,76335.08,0.0,-0.996,0.0,0.58682]
[1777576068541,48.37,76336.97,0.0,-0.99599,0.0,0.58806]
[1777576073577,48.37,76323.14,0.0,-0.99606,0.0,0.57901]
[1777576074588,48.37,76325.49,0.0,-0.99605,0.0,0.58054]
[1777576076609,48.37,76330.24,0.0,-0.99602,0.0,0.58364]
[1777576078616,48.37,76337.09,0.0,-0.99599,0.0,0.58814]
[1777576080629,48.37,76338.79,0.0,-0.99598,0.0,0.58926]
[1777576085664,48.37,76337.78,0.0,-0.99599,0.0,0.5886]
[1777576090698,48.37,76336.96,0.0,-0.99599,0.0,0.58806]
[1777576095734,48.37,76337.42,0.0,-0.99599,0.0,0.58836]
[1777576100769,48.37,76345.88,0.0,-0.99595,1e-05,0.59395]
[1777576105804,48.37,76342.51,0.0,-0.99596,0.0,0.59172]
[1777576110839,48.37,76342.75,0.0,-0.99596,0.0,0.59188]
[1777576115875,48.37,76343.28,0.0,-0.99597,0.0,0.59115]
[1777576119903,48.37,76336.63,0.0,-0.996,0.0,0.58676]
[1777576124938,48.37,76340.79,0.0,-0.99598,0.0,0.5895]
[1777576126952,48.37,76333.99,0.0,-0.99601,0.0,0.58503]
[1777576130979,48.37,76339.71,0.0,-0.99598,0.0,0.58879]
[1777576136015,48.37,76342.59,0.0,-0.99597,0.0,0.59069]
[1777576141049,48.37,76342.44,0.0,-0.99597,0.0,0.59059]
[1777576146085,48.37,76349.43,0.0,-0.99593,1e-05,0.59523]
[1777576151121,48.37,76349.14,0.0,-0.99594,1e-05,0.59503]
[1777576154142,48.37,76353.5,0.0,-0.99591,1e-05,0.59794]
[1777576159177,48.37,76350.65,0.0,-0.99593,1e-05,0.59604]
[1777576161195,48.37,76357.02,0.0,-0.9959,1e-05,0.6003]
[1777576162202,48.37,76366.85,0.0,-0.99585,1e-05,0.60692]
[1777576168499,48.37,76368.31,0.0,-0.99584,1e-05,0.60791]
[1777576174289,48.37,76367.24,0.0,-0.99585,1e-05,0.60608]
[1777576179325,48.37,76369.2,0.0,-0.99584,1e-05,0.6074]
[1777576184361,48.37,76368.44,0.0,-0.99585,1e-05,0.60689]
[1777576189395,48.37,76368.98,0.0,-0.99584,1e-05,0.60725]
[1777576194432,48.37,76366.32,0.0,-0.99586,1e-05,0.60545]
[1777576201479,48.37,76370.76,0.0,-0.99583,1e-05,0.60846]
[1777576206514,48.37,76372.92,0.0,-0.99582,1e-05,0.60993]
[1777576211555,48.37,76375.11,0.0,-0.99581,1e-05,0.61142]
[1777576216590,48.37,76376.83,0.0,-0.9958,1e-05,0.61259]
[1777576221625,48.37,76379.06,0.0,-0.99579,1e-05,0.61411]
[1777576226663,48.37,76378.75,0.0,-0.99579,1e-05,0.6139]
[1777576231695,48.37,76379.33,0.0,-0.9958,1e-05,0.61318]
[1777576236736,48.37,76380.69,0.0,-0.99579,1e-05,0.61411]
[1777576237741,48.37,76400.16,0.0,-0.99569,1e-05,0.62754]
[1777576238749,48.37,76406.87,0.0,-0.99565,1e-05,0.63223]
[1777576239756,48.37,76407.25,0.0,-0.99565,1e-05,0.63249]
[1777576241769,48.37,76399.88,0.0,-0.99569,1e-05,0.62735]
[1777576246804,48.37,76400.39,0.0,-0.99569,1e-05,0.6277]
[1777576251839,48.37,76401.3,0.0,-0.99568,1e-05,0.62834]
[1777576256874,48.37,76399.79,0.0,-0.99569,1e-05,0.62728]
[1777576261912,48.37,76398.26,0.0,-0.9957,1e-05,0.62622]
[1777576266946,48.37,76398.96,0.0,-0.99569,1e-05,0.62671]
[1777576267951,48.37,76404.5,0.0,-0.99567,1e-05,0.63057]
[1777576269209,48.37,76405.98,0.0,-0.99566,1e-05,0.6316]
[1777576275001,48.37,76407.15,0.0,-0.99565,1e-05,0.63242]
[1777576279279,48.37,76413.85,0.0,-0.99562,1e-05,0.63713]
[1777576284064,48.37,76421.71,0.0,-0.99557,1e-05,0.6427]
[1777576288094,48.37,76431.43,0.0,-0.99552,1e-05,0.64963]
[1777576293129,48.37,76433.85,0.0,-0.99551,1e-05,0.65021]
[1777576298163,48.37,76433.23,0.0,-0.99552,1e-05,0.64976]
[1777576303198,48.37,76432.86,0.0,-0.99552,1e-05,0.6495]
[1777576308233,48.37,76434.06,0.0,-0.99551,1e-05,0.65036]
[1777576313268,48.37,76434.14,0.0,-0.99551,1e-05,0.65041]
[1777576318303,48.37,76433.17,0.0,-0.99552,1e-05,0.64972]
[1777576323337,48.37,76434.4,0.0,-0.99551,1e-05,0.6506]
[1777576328372,48.37,76436.5,0.0,-0.9955,1e-05,0.65211]
[1777576329631,48.37,76428.18,0.0,-0.99555,1e-05,0.64615]
[1777576333407,48.37,76421.62,0.0,-0.99558,1e-05,0.64148]
[1777576338443,48.37,76413.46,0.0,-0.99563,1e-05,0.63571]
[1777576343478,48.37,76417.15,0.0,-0.99561,1e-05,0.63832]
[1777576348513,48.37,76421.34,0.0,-0.99558,1e-05,0.64128]
[1777576353548,48.37,76419.38,0.0,-0.9956,1e-05,0.63874]
[1777576358585,48.37,76418.71,0.0,-0.9956,1e-05,0.63827]
[1777576363619,48.37,76417.41,0.0,-0.99561,1e-05,0.63735]
[1777576368654,48.37,76413.37,0.0,-0.99563,1e-05,0.63451]
[1777576373688,48.37,76413.07,0.0,-0.99563,1e-05,0.63429]
[1777576378725,48.37,76416.84,0.0,-0.99561,1e-05,0.63695]
[1777576383759,48.37,76416.22,0.0,-0.99562,1e-05,0.63651]
[1777576388795,48.37,76417.79,0.0,-0.99561,1e-05,0.63762]
[1777576393829,48.37,76418.36,0.0,-0.99561,1e-05,0.63802]
[1777576398864,48.37,76421.58,0.0,-0.99559,1e-05,0.6403]
[1777576403901,48.37,76423.58,0.0,-0.99558,1e-05,0.64172]
[1777576408936,48.37,76425.58,0.0,-0.99557,1e-05,0.64314]
[1777576413970,48.37,76426.37,0.0,-0.99557,1e-05,0.64254]
[1777576419008,48.37,76426.98,0.0,-0.99557,1e-05,0.64298]
[1777576424042,48.37,76428.41,0.0,-0.99556,1e-05,0.644]
[1777576429077,48.37,76429.82,0.0,-0.99555,1e-05,0.645]
[1777576434112,48.37,76428.32,0.0,-0.99556,1e-05,0.64393]
[1777576439147,48.37,76430.69,0.0,-0.99555,1e-05,0.64562]
[1777576444181,48.37,76429.43,0.0,-0.99555,1e-05,0.64472]
[1777576449216,48.37,76432.21,0.0,-0.99554,1e-05,0.64671]
[1777576454252,48.37,76427.27,0.0,-0.99557,1e-05,0.64318]
[1777576459287,48.37,76427.16,0.0,-0.99557,1e-05,0.64311]
[1777576464322,48.37,76426.32,0.0,-0.99557,1e-05,0.64251]
[1777576469357,48.37,76427.26,0.0,-0.99557,1e-05,0.64318]
[1777576476406,48.37,76427.83,0.0,-0.99557,1e-05,0.64243]
[1777576481691,48.37,76427.41,0.0,-0.99557,1e-05,0.64213]
[1777576487483,48.37,76428.45,0.0,-0.99557,1e-05,0.64287]
[1777576492519,48.37,76427.51,0.0,-0.99557,1e-05,0.6422]
[1777576496548,48.37,76422.47,0.0,-0.9956,1e-05,0.63863]
[1777576498562,48.37,76408.25,0.0,-0.99568,1e-05,0.62864]
[1777576503597,48.37,76408.33,0.0,-0.99568,1e-05,0.62869]
[1777576508632,48.37,76403.96,0.0,-0.9957,1e-05,0.62565]
[1777576509639,48.37,76398.82,0.0,-0.99573,1e-05,0.62209]
[1777576514674,48.37,76398.95,0.0,-0.99572,1e-05,0.62218]
[1777576519712,48.37,76397.93,0.0,-0.99573,1e-05,0.62147]
[1777576520717,48.37,76391.7,0.0,-0.99576,1e-05,0.61718]
[1777576525751,48.37,76390.16,0.0,-0.99577,1e-05,0.61612]
[1777576527765,48.37,76395.65,0.0,-0.99574,1e-05,0.6199]
[1777576533807,48.37,76393.92,0.0,-0.99576,1e-05,0.61758]
[1777576538843,48.37,76390.87,0.0,-0.99577,1e-05,0.61549]
[1777576543876,48.37,76391.89,0.0,-0.99577,1e-05,0.61619]
[1777576548912,48.37,76394.8,0.0,-0.99575,1e-05,0.61819]
[1777576553946,48.37,76394.47,0.0,-0.99576,1e-05,0.61796]
[1777576558982,48.37,76396.9,0.0,-0.99574,1e-05,0.61964]
[1777576564019,48.37,76394.11,0.0,-0.99576,1e-05,0.61771]
[1777576569053,48.37,76395.34,0.0,-0.99575,1e-05,0.61856]
[1777576575096,48.37,76398.42,0.0,-0.99574,1e-05,0.62068]
[1777576580131,48.37,76401.71,0.0,-0.99572,1e-05,0.62296]
[1777576582144,48.37,76403.33,0.0,-0.99571,1e-05,0.62408]
[1777576586172,48.37,76398.22,0.0,-0.99574,1e-05,0.62055]
[1777576591212,48.37,76397.57,0.0,-0.99575,1e-05,0.61897]
[1777576596243,48.37,76399.38,0.0,-0.99574,1e-05,0.62022]
[1777576601278,48.37,76401.87,0.0,-0.99572,1e-05,0.62194]
[1777576606313,48.37,76400.53,0.0,-0.99573,1e-05,0.62101]
[1777576611348,48.37,76401.13,0.0,-0.99573,1e-05,0.62143]
[1777576615376,48.37,76394.99,0.0,-0.99576,1e-05,0.6172]
[1777576620664,48.37,76397.63,0.0,-0.99575,1e-05,0.61901]
[1777576626453,48.37,76398.3,0.0,-0.99574,1e-05,0.61948]
[1777576628467,48.37,76403.58,0.0,-0.99572,1e-05,0.62312]
[1777576633502,48.37,76401.43,0.0,-0.99573,1e-05,0.62164]
[1777576639556,48.37,76399.07,0.0,-0.99574,1e-05,0.62001]
[1777576644592,48.37,76397.84,0.0,-0.99575,1e-05,0.61916]
[1777576649627,48.37,76397.5,0.0,-0.99575,1e-05,0.61892]
[1777576654663,48.37,76402.68,0.0,-0.99573,1e-05,0.62137]
[1777576658691,48.37,76395.28,0.0,-0.99577,1e-05,0.61627]
[1777576663725,48.37,76395.04,0.0,-0.99577,1e-05,0.61611]
[1777576668761,48.37,76394.53,0.0,-0.99577,1e-05,0.61576]
[1777576673795,48.37,76395.24,0.0,-0.99577,1e-05,0.61625]
[1777576677830,48.37,76399.62,0.0,-0.99574,1e-05,0.61926]
[1777576683099,48.37,76397.92,0.0,-0.99575,1e-05,0.61809]
[1777576688901,48.37,76395.25,0.0,-0.99577,1e-05,0.61625]
[1777576693937,48.37,76393.83,0.0,-0.99577,1e-05,0.61528]
[1777576698972,48.37,76393.41,0.0,-0.99578,1e-05,0.61499]
[1777576704011,48.37,76391.78,0.0,-0.99579,1e-05,0.61388]
[1777576709043,48.37,76391.01,0.0,-0.99579,1e-05,0.61335]
[1777576714078,48.37,76390.51,0.0,-0.9958,1e-05,0.61189]
[1777576719112,48.37,76391.08,0.0,-0.9958,1e-05,0.61228]
[1777576724147,48.37,76390.55,0.0,-0.9958,1e-05,0.61192]
[1777576729186,48.37,76386.52,0.0,-0.99582,1e-05,0.60917]
[1777576734222,48.37,76386.15,0.0,-0.99582,1e-05,0.60892]
[1777576738250,48.37,76392.07,0.0,-0.99579,1e-05,0.61296]
[1777576743287,48.37,76385.97,0.0,-0.99582,1e-05,0.6088]
[1777576748320,48.37,76387.65,0.0,-0.99581,1e-05,0.60994]
[1777576753357,48.37,76390.26,0.0,-0.9958,1e-05,0.61172]
[1777576758389,48.37,76384.38,0.0,-0.99583,1e-05,0.60772]
[1777576759396,48.37,76381.99,0.0,-0.99584,1e-05,0.6061]
[1777576764432,48.37,76384.91,0.0,-0.99583,1e-05,0.60808]
[1777576769467,48.37,76388.82,0.0,-0.99581,1e-05,0.61074]
[1777576774507,48.37,76390.23,0.0,-0.99581,1e-05,0.61058]
[1777576779537,48.37,76393.57,0.0,-0.99579,1e-05,0.61286]
[1777576784572,48.37,76392.45,0.0,-0.9958,1e-05,0.6121]
[1777576789607,48.37,76393.24,0.0,-0.99579,1e-05,0.61264]
[1777576794641,48.37,76395.59,0.0,-0.99578,1e-05,0.61425]
[1777576799676,48.37,76395.59,0.0,-0.99578,1e-05,0.61425]
[1777576802699,48.37,76388.01,0.0,-0.99582,1e-05,0.60907]
[1777576807734,48.37,76387.18,0.0,-0.99582,1e-05,0.60851]
[1777576812769,48.37,76386.58,0.0,-0.99583,1e-05,0.6081]
[1777576817807,48.37,76383.94,0.0,-0.99584,1e-05,0.60631]
[1777576822841,48.37,76383.17,0.0,-0.99584,1e-05,0.60579]
[1777576827877,48.37,76382.95,0.0,-0.99585,1e-05,0.60564]
[1777576832912,48.37,76383.04,0.0,-0.99585,1e-05,0.60459]
[1777576837947,48.37,76382.66,0.0,-0.99585,1e-05,0.60434]
[1777576843989,48.37,76376.22,0.0,-0.99589,1e-05,0.6]
[1777576849025,48.37,76375.59,0.0,-0.99589,1e-05,0.59958]
[1777576857082,48.37,76377.71,0.0,-0.99588,1e-05,0.601]
[1777576862116,48.37,76377.68,0.0,-0.99588,1e-05,0.60098]
[1777576865138,48.37,76383.59,0.0,-0.99585,1e-05,0.60497]
[1777576870175,48.37,76387.82,0.0,-0.99583,1e-05,0.60783]
[1777576875207,48.37,76390.52,0.0,-0.99581,1e-05,0.60967]
[1777576880243,48.37,76392.59,0.0,-0.9958,1e-05,0.61108]
[1777576885277,48.37,76395.51,0.0,-0.99579,1e-05,0.61307]
[1777576890313,48.37,76396.12,0.0,-0.99579,1e-05,0.61349]
[1777576895348,48.37,76397.72,0.0,-0.99578,1e-05,0.61346]
[1777576900383,48.37,76398.32,0.0,-0.99578,1e-05,0.61388]
[1777576905419,48.37,76402.46,0.0,-0.99576,1e-05,0.61672]
[1777576908439,48.37,76395.85,0.0,-0.99579,1e-05,0.61219]
[1777576909447,48.37,76393.7,0.0,-0.99581,1e-05,0.61072]
[1777576914480,48.37,76391.6,0.0,-0.99582,1e-05,0.60929]
[1777576919517,48.37,76389.13,0.0,-0.99583,1e-05,0.60761]
[1777576926564,48.37,76388.11,0.0,-0.99583,1e-05,0.60692]
[1777576931600,48.37,76387.61,0.0,-0.99584,1e-05,0.60658]
[1777576936635,48.37,76387.2,0.0,-0.99584,1e-05,0.6063]
[1777576941904,48.37,76382.0,0.0,-0.99587,1e-05,0.60279]
[1777576947711,48.37,76380.77,0.0,-0.99587,1e-05,0.60196]
[1777576952746,48.37,76384.58,0.0,-0.99586,1e-05,0.60342]
[1777576958789,48.37,76384.45,0.0,-0.99586,1e-05,0.60333]
[1777576963824,48.37,76386.03,0.0,-0.99585,1e-05,0.6044]
[1777576968858,48.37,76384.07,0.0,-0.99586,1e-05,0.60308]
[1777576973893,48.37,76383.08,0.0,-0.99587,1e-05,0.60241]
[1777576979936,48.37,76383.6,0.0,-0.99586,1e-05,0.60276]
[1777576984972,48.37,76384.36,0.0,-0.99586,1e-05,0.60327]
[1777576990010,48.37,76383.52,0.0,-0.99586,1e-05,0.60271]
[1777576996048,48.37,76383.4,0.0,-0.99587,1e-05,0.60263]
[1777577001083,48.37,76378.33,0.0,-0.99589,1e-05,0.59922]
[1777577006119,48.37,76381.66,0.0,-0.99587,1e-05,0.60145]
[1777577009141,48.37,76388.51,0.0,-0.99584,1e-05,0.60608]
[1777577012399,48.37,76394.22,0.0,-0.99582,1e-05,0.60884]
[1777577018203,48.37,76396.04,0.0,-0.99581,1e-05,0.61008]
[1777577023238,48.37,76398.36,0.0,-0.9958,1e-05,0.61166]
[1777577028273,48.37,76398.99,0.0,-0.99579,1e-05,0.6121]
[1777577033308,48.37,76401.18,0.0,-0.99578,1e-05,0.61359]
[1777577038347,48.37,76401.23,0.0,-0.99578,1e-05,0.61363]
[1777577041364,48.37,76405.66,0.0,-0.99576,1e-05,0.61667]
[1777577042617,48.37,76413.36,0.0,-0.99572,1e-05,0.62198]
[1777577043378,48.37,76413.0,0.0,-0.99572,1e-05,0.62173]
[1777577045393,48.37,76422.29,0.0,-0.99567,1e-05,0.62819]
[1777577046402,48.37,76429.97,0.0,-0.99563,1e-05,0.63357]
[1777577047411,48.37,76431.39,0.0,-0.99562,1e-05,0.63457]
[1777577052688,48.37,76436.35,0.0,-0.99559,1e-05,0.63808]
[1777577056471,48.37,76440.87,0.0,-0.99557,1e-05,0.64128]
[1777577060496,48.37,76448.06,0.0,-0.99553,1e-05,0.64641]
[1777577061504,48.37,76446.98,0.0,-0.99554,1e-05,0.64564]
[1777577066538,48.37,76445.18,0.0,-0.99555,1e-05,0.64435]
[1777577071574,48.37,76443.88,0.0,-0.99556,1e-05,0.64226]
[1777577076609,48.37,76444.47,0.0,-0.99556,1e-05,0.64268]
[1777577081643,48.37,76444.01,0.0,-0.99556,1e-05,0.64236]
[1777577086679,48.37,76443.38,0.0,-0.99556,1e-05,0.64191]
[1777577091719,48.37,76442.63,0.0,-0.99557,1e-05,0.64137]
[1777577096755,48.37,76441.96,0.0,-0.99557,1e-05,0.6409]
[1777577101790,48.37,76440.46,0.0,-0.99558,1e-05,0.63983]
[1777577106829,48.37,76440.6,0.0,-0.99558,1e-05,0.63993]
[1777577111859,48.37,76440.65,0.0,-0.99558,1e-05,0.63997]
[1777577118908,48.37,76440.22,0.0,-0.99558,1e-05,0.63966]
[1777577123184,48.37,76451.14,0.0,-0.99552,1e-05,0.64745]
[1777577128979,48.37,76452.1,0.0,-0.99552,1e-05,0.64814]
[1777577134014,48.37,76453.56,0.0,-0.99552,1e-05,0.64802]
[1777577135020,48.37,76446.4,0.0,-0.99556,1e-05,0.6429]
[1777577136027,48.37,76439.74,0.0,-0.99559,1e-05,0.63817]
[1777577141062,48.37,76442.17,0.0,-0.99558,1e-05,0.63989]
[1777577147104,48.37,76441.34,0.0,-0.99558,1e-05,0.6393]
[1777577153396,48.37,76440.69,0.0,-0.99559,1e-05,0.63884]
[1777577159188,48.37,76439.74,0.0,-0.99559,1e-05,0.63817]
[1777577164223,48.37,76438.98,0.0,-0.9956,1e-05,0.63763]
[1777577165233,48.37,76429.02,0.0,-0.99565,1e-05,0.63061]
[1777577169258,48.37,76427.08,0.0,-0.99566,1e-05,0.62926]
[1777577174293,48.37,76430.14,0.0,-0.99564,1e-05,0.6314]
[1777577179327,48.37,76433.05,0.0,-0.99563,1e-05,0.63344]
[1777577187384,48.37,76435.77,0.0,-0.99561,1e-05,0.63536]
[1777577192418,48.37,76437.38,0.0,-0.99561,1e-05,0.63535]
[1777577197453,48.37,76438.53,0.0,-0.99561,1e-05,0.63616]
[1777577202538,48.37,76442.65,0.0,-0.99558,1e-05,0.63907]
[1777577207570,48.37,76442.62,0.0,-0.99558,1e-05,0.63905]
[1777577212605,48.37,76439.57,0.0,-0.9956,1e-05,0.63689]
[1777577217640,48.37,76440.28,0.0,-0.9956,1e-05,0.63739]
[1777577222675,48.37,76441.05,0.0,-0.99559,1e-05,0.63794]
[1777577227710,48.37,76441.58,0.0,-0.99559,1e-05,0.63831]
[1777577233958,48.37,76442.37,0.0,-0.99559,1e-05,0.63887]
[1777577239798,48.37,76444.48,0.0,-0.99557,1e-05,0.64037]
[1777577244836,48.37,76445.28,0.0,-0.99557,1e-05,0.64094]
[1777577249869,48.37,76443.78,0.0,-0.99558,1e-05,0.63987]
[1777577254904,48.37,76446.19,0.0,-0.99557,1e-05,0.64043]
[1777577258932,48.37,76448.5,0.0,-0.99556,1e-05,0.64207]
[1777577263966,48.37,76447.62,0.0,-0.99557,1e-05,0.64144]
[1777577269003,48.37,76445.17,0.0,-0.99558,1e-05,0.6397]
[1777577274238,48.37,76445.0,0.0,-0.99558,1e-05,0.63958]
[1777577281097,48.37,76443.7,0.0,-0.99559,1e-05,0.63866]
[1777577283112,48.37,76438.42,0.0,-0.99561,1e-05,0.63493]
[1777577288147,48.37,76438.84,0.0,-0.99561,1e-05,0.63522]
[1777577293181,48.37,76440.81,0.0,-0.9956,1e-05,0.63661]
[1777577299223,48.37,76440.63,0.0,-0.9956,1e-05,0.63649]
[1777577304448,48.37,76440.48,0.0,-0.9956,1e-05,0.63638]
[1777577310299,48.37,76440.24,0.0,-0.99561,1e-05,0.63621]
[1777577315335,48.37,76440.67,0.0,-0.99561,1e-05,0.63536]
[1777577320370,48.37,76441.96,0.0,-0.9956,1e-05,0.63627]
[1777577325405,48.37,76444.4,0.0,-0.99559,1e-05,0.638]
[1777577330441,48.37,76443.89,0.0,-0.99559,1e-05,0.63764]
[1777577335476,48.37,76444.46,0.0,-0.99559,1e-05,0.63804]
[1777577340511,48.37,76443.36,0.0,-0.9956,1e-05,0.63726]
[1777577345546,48.37,76442.45,0.0,-0.9956,1e-05,0.63662]
[1777577350580,48.37,76441.76,0.0,-0.9956,1e-05,0.63613]
[1777577354802,48.37,76447.16,0.0,-0.99558,1e-05,0.63996]
[1777577362665,48.37,76447.09,0.0,-0.99558,1e-05,0.63991]
[1777577364872,48.37,76441.06,0.0,-0.99561,1e-05,0.63564]
[1777577370722,48.37,76436.24,0.0,-0.99563,1e-05,0.63224]
[1777577375757,48.37,76433.6,0.0,-0.99566,1e-05,0.62924]
[1777577380792,48.37,76434.22,0.0,-0.99565,1e-05,0.62968]
[1777577382809,48.37,76427.4,0.0,-0.99569,1e-05,0.62492]
[1777577383815,48.37,76426.37,0.0,-0.99569,1e-05,0.6242]
[1777577387844,48.37,76431.56,0.0,-0.99567,1e-05,0.62782]
[1777577392878,48.37,76433.75,0.0,-0.99566,1e-05,0.62935]
[1777577397913,48.37,76434.35,0.0,-0.99565,1e-05,0.62977]
[1777577402949,48.37,76434.61,0.0,-0.99565,1e-05,0.62995]
[1777577405971,48.37,76440.63,0.0,-0.99562,1e-05,0.63418]
[1777577407983,48.37,76446.35,0.0,-0.99559,1e-05,0.63822]
[1777577413019,48.37,76444.3,0.0,-0.9956,1e-05,0.63677]
[1777577418054,48.37,76443.19,0.0,-0.9956,1e-05,0.63599]
[1777577423090,48.37,76441.95,0.0,-0.99561,1e-05,0.63511]
[1777577428124,48.37,76446.92,0.0,-0.99558,1e-05,0.63863]
[1777577429131,48.37,76447.5,0.0,-0.99558,1e-05,0.63904]
[1777577433160,48.37,76452.44,0.0,-0.99556,1e-05,0.64139]
[1777577438194,48.37,76448.44,0.0,-0.99558,1e-05,0.63855]
[1777577443230,48.37,76445.39,0.0,-0.9956,1e-05,0.63639]
[1777577448269,48.37,76445.49,0.0,-0.9956,1e-05,0.63646]
[1777577453299,48.37,76442.54,0.0,-0.99562,1e-05,0.63438]
[1777577458334,48.37,76438.61,0.0,-0.99564,1e-05,0.63161]
[1777577463370,48.37,76435.71,0.0,-0.99565,1e-05,0.62958]
[1777577468407,48.37,76435.72,0.0,-0.99565,1e-05,0.62958]
[1777577473440,48.37,76437.64,0.0,-0.99564,1e-05,0.63093]
[1777577478476,48.37,76434.94,0.0,-0.99566,1e-05,0.62904]
[1777577483511,48.37,76435.0,0.0,-0.99566,1e-05,0.62908]
[1777577488546,48.37,76434.95,0.0,-0.99566,1e-05,0.62904]
[1777577491567,48.37,76440.71,0.0,-0.99563,1e-05,0.63194]
[1777577495797,48.37,76445.86,0.0,-0.99561,1e-05,0.63557]
[1777577499623,48.37,76451.05,0.0,-0.99558,1e-05,0.63924]
[1777577505868,48.37,76452.35,0.0,-0.99557,1e-05,0.64017]
[1777577513722,48.37,76452.76,0.0,-0.99557,1e-05,0.64046]
[1777577518756,48.37,76453.95,0.0,-0.99556,1e-05,0.6413]
[1777577520770,48.37,76448.38,0.0,-0.99559,1e-05,0.63735]
[1777577526007,48.37,76445.97,0.0,-0.99561,1e-05,0.63564]
[1777577531847,48.37,76444.23,0.0,-0.99561,1e-05,0.63442]
[1777577536886,48.37,76442.07,0.0,-0.99563,1e-05,0.63289]
[1777577541917,48.37,76441.61,0.0,-0.99563,1e-05,0.63257]
[1777577546954,48.37,76441.1,0.0,-0.99563,1e-05,0.63221]
[1777577548966,48.37,76428.43,0.0,-0.9957,1e-05,0.62336]
[1777577549974,48.37,76430.16,0.0,-0.99569,1e-05,0.62456]
[1777577555011,48.37,76437.2,0.0,-0.99566,1e-05,0.62833]
[1777577557027,48.37,76440.99,0.0,-0.99564,1e-05,0.63099]
[1777577562061,48.37,76443.27,0.0,-0.99563,1e-05,0.63259]
[1777577567098,48.37,76444.38,0.0,-0.99562,1e-05,0.63337]
[1777577572138,48.37,76442.3,0.0,-0.99563,1e-05,0.63191]
[1777577577170,48.37,76442.77,0.0,-0.99563,1e-05,0.63224]
[1777577582205,48.37,76440.27,0.0,-0.99564,1e-05,0.63048]
[1777577587240,48.37,76441.54,0.0,-0.99564,1e-05,0.63137]
[1777577592277,48.37,76440.43,0.0,-0.99564,1e-05,0.63059]
[1777577597311,48.37,76440.02,0.0,-0.99565,1e-05,0.63031]
[1777577602347,48.37,76438.88,0.0,-0.99565,1e-05,0.62951]
[1777577607382,48.37,76438.52,0.0,-0.99565,1e-05,0.62925]
[1777577612416,48.37,76437.4,0.0,-0.99567,1e-05,0.62733]
[1777577617452,48.37,76437.96,0.0,-0.99566,1e-05,0.62772]
[1777577621481,48.37,76444.03,0.0,-0.99563,1e-05,0.63197]
[1777577626711,48.37,76448.24,0.0,-0.99561,1e-05,0.63494]
[1777577632557,48.37,76448.62,0.0,-0.99561,1e-05,0.63521]
[1777577637593,48.37,76449.6,0.0,-0.9956,1e-05,0.6359]
[1777577642628,48.37,76450.7,0.0,-0.9956,1e-05,0.63668]
[1777577647669,48.37,76451.01,0.0,-0.99559,1e-05,0.6369]
[1777577652705,48.37,76452.68,0.0,-0.99558,1e-05,0.63808]
[1777577657739,48.37,76452.08,0.0,-0.99559,1e-05,0.63766]
[1777577660764,48.37,76441.84,0.0,-0.99564,1e-05,0.63043]
[1777577665797,48.37,76442.03,0.0,-0.99564,1e-05,0.63057]
[1777577670831,48.37,76442.9,0.0,-0.99564,1e-05,0.63118]
[1777577675865,48.37,76440.37,0.0,-0.99566,1e-05,0.62826]
[1777577680901,48.37,76439.41,0.0,-0.99566,1e-05,0.62759]
[1777577685936,48.37,76437.43,0.0,-0.99567,1e-05,0.6262]
[1777577690972,48.37,76437.45,0.0,-0.99567,1e-05,0.62622]
[1777577696008,48.37,76434.55,0.0,-0.99569,1e-05,0.6242]
[1777577701042,48.37,76433.66,0.0,-0.99569,1e-05,0.62358]
[1777577706076,48.37,76435.58,0.0,-0.99568,1e-05,0.62491]
[1777577707272,48.37,76442.19,0.0,-0.99565,1e-05,0.62953]
[1777577709098,48.37,76441.92,0.0,-0.99565,1e-05,0.62934]
[1777577714134,48.37,76441.03,0.0,-0.99566,1e-05,0.62872]
[1777577719169,48.37,76440.94,0.0,-0.99566,1e-05,0.62866]
[1777577724204,48.37,76440.86,0.0,-0.99566,1e-05,0.6286]
[1777577729240,48.37,76444.91,0.0,-0.99563,1e-05,0.63144]
[1777577731254,48.37,76447.39,0.0,-0.99563,1e-05,0.63203]
[1777577732260,48.37,76452.83,0.0,-0.9956,1e-05,0.63587]
[1777577733272,48.37,76454.35,0.0,-0.99559,1e-05,0.63695]
[1777577738307,48.37,76454.63,0.0,-0.99559,1e-05,0.63715]
[1777577743345,48.37,76454.79,0.0,-0.99559,1e-05,0.63726]
[1777577749380,48.37,76455.48,0.0,-0.99559,1e-05,0.63775]
[1777577754415,48.37,76453.12,0.0,-0.9956,1e-05,0.63608]
[1777577757436,48.37,76445.02,0.0,-0.99564,1e-05,0.63037]
[1777577758442,48.37,76441.91,0.0,-0.99566,1e-05,0.62819]
[1777577763480,48.37,76441.1,0.0,-0.99566,1e-05,0.62762]
[1777577768514,48.37,76441.35,0.0,-0.99566,1e-05,0.6278]
[1777577773549,48.37,76440.6,0.0,-0.99567,1e-05,0.62727]
[1777577777764,48.37,76441.29,0.0,-0.99566,1e-05,0.62776]
[1777577783619,48.37,76438.86,0.0,-0.99567,1e-05,0.62606]
[1777577788653,48.37,76438.39,0.0,-0.99568,1e-05,0.62573]
[1777577793689,48.37,76437.73,0.0,-0.99569,1e-05,0.62413]
[1777577798724,48.37,76436.97,0.0,-0.99569,1e-05,0.6236]
[1777577803758,48.37,76438.69,0.0,-0.99568,1e-05,0.6248]
[1777577809801,48.37,76438.22,0.0,-0.99569,1e-05,0.62447]
[1777577814837,48.37,76438.47,0.0,-0.99568,1e-05,0.62464]
[1777577819872,48.37,76438.52,0.0,-0.99568,1e-05,0.62468]
[1777577822893,48.37,76443.3,0.0,-0.99566,1e-05,0.62802]
[1777577826921,48.37,76449.19,0.0,-0.99563,1e-05,0.63215]
[1777577831956,48.37,76450.79,0.0,-0.99562,1e-05,0.63328]
[1777577836991,48.37,76458.81,0.0,-0.99557,1e-05,0.63895]
[1777577842029,48.37,76461.73,0.0,-0.99556,1e-05,0.64103]
[1777577847061,48.37,76463.9,0.0,-0.99555,1e-05,0.64257]
[1777577852097,48.37,76465.11,0.0,-0.99555,1e-05,0.64227]
[1777577857132,48.37,76464.88,0.0,-0.99555,1e-05,0.64211]
[1777577860153,48.37,76456.23,0.0,-0.9956,1e-05,0.63596]
[1777577861346,48.37,76451.23,0.0,-0.99562,1e-05,0.63243]
[1777577867202,48.37,76446.98,0.0,-0.99565,1e-05,0.62945]
[1777577869217,48.37,76440.99,0.0,-0.99568,1e-05,0.62526]
[1777577871416,48.37,76431.87,0.0,-0.99573,1e-05,0.61893]
[1777577872238,48.37,76432.2,0.0,-0.99573,1e-05,0.61915]
[1777577875258,48.37,76428.29,0.0,-0.99575,1e-05,0.61645]
[1777577880292,48.37,76431.44,0.0,-0.99573,1e-05,0.61863]
[1777577885328,48.37,76435.35,0.0,-0.99571,1e-05,0.62133]
[1777577890363,48.37,76435.47,0.0,-0.99571,1e-05,0.62142]
[1777577895397,48.37,76436.19,0.0,-0.9957,1e-05,0.62192]
[1777577899426,48.37,76442.38,0.0,-0.99567,1e-05,0.62623]
[1777577904468,48.37,76440.56,0.0,-0.99568,1e-05,0.62496]
[1777577909500,48.37,76441.27,0.0,-0.99568,1e-05,0.62545]
[1777577910508,48.37,76434.1,0.0,-0.99572,1e-05,0.62047]
[1777577911514,48.37,76430.36,0.0,-0.99574,1e-05,0.61675]
[1777577912521,48.37,76423.14,0.0,-0.99578,1e-05,0.61179]
[1777577913528,48.37,76421.13,0.0,-0.99579,1e-05,0.61041]
[1777577915542,48.37,76410.79,0.0,-0.99584,1e-05,0.60338]
[1777577916549,48.37,76409.33,0.0,-0.99585,1e-05,0.60239]
[1777577921585,48.37,76396.49,0.0,-0.99592,1e-05,0.59377]
[1777577922592,48.37,76396.05,0.0,-0.99592,1e-05,0.59348]
[1777577927626,48.37,76394.2,0.0,-0.99593,1e-05,0.59224]
[1777577932662,48.37,76390.78,0.0,-0.99595,1e-05,0.58997]
[1777577937696,48.37,76389.4,0.0,-0.99595,1e-05,0.58905]
[1777577939711,48.37,76383.96,0.0,-0.99598,0.0,0.58545]
[1777577943738,48.37,76389.44,0.0,-0.99595,1e-05,0.58908]
[1777577944745,48.37,76394.21,0.0,-0.99593,1e-05,0.59225]
[1777577945755,48.37,76398.21,0.0,-0.99591,1e-05,0.59492]
[1777577950973,48.37,76396.28,0.0,-0.99592,1e-05,0.59363]
[1777577956829,48.37,76397.55,0.0,-0.99591,1e-05,0.59448]
[1777577957836,48.37,76402.54,0.0,-0.99589,1e-05,0.59782]
[1777577962870,48.37,76405.12,0.0,-0.99587,1e-05,0.59955]
[1777577965895,48.37,76412.29,0.0,-0.99584,1e-05,0.6044]
[1777577967905,48.37,76421.95,0.0,-0.99579,1e-05,0.61097]
[1777577972941,48.37,76425.29,0.0,-0.99578,1e-05,0.61214]
[1777577977975,48.37,76428.22,0.0,-0.99576,1e-05,0.61415]
[1777577983011,48.37,76430.07,0.0,-0.99575,1e-05,0.61542]
[1777577985026,48.37,76437.2,0.0,-0.99571,1e-05,0.62034]
[1777577990060,48.37,76438.95,0.0,-0.9957,1e-05,0.62156]
[1777577993081,48.37,76446.68,0.0,-0.99566,1e-05,0.62694]
[1777577998117,48.37,76450.04,0.0,-0.99565,1e-05,0.62929]
[1777578003151,48.37,76434.09,0.0,-0.99573,1e-05,0.61819]
[1777578008187,48.37,76434.49,0.0,-0.99573,1e-05,0.61847]
[1777578013221,48.37,76436.71,0.0,-0.99572,1e-05,0.62]
[1777578018257,48.37,76436.05,0.0,-0.99572,1e-05,0.61955]
[1777578023296,48.37,76437.77,0.0,-0.99571,1e-05,0.62074]
[1777578028331,48.37,76439.64,0.0,-0.9957,1e-05,0.62204]
[1777578033366,48.37,76448.4,0.0,-0.99566,1e-05,0.627]
[1777578038402,48.37,76445.38,0.0,-0.99568,1e-05,0.62489]
[1777578043436,48.37,76438.61,0.0,-0.99571,1e-05,0.62018]
[1777578045449,48.37,76433.43,0.0,-0.99574,1e-05,0.6166]
[1777578050488,48.37,76432.91,0.0,-0.99574,1e-05,0.61624]
[1777578055522,48.37,76428.77,0.0,-0.99577,1e-05,0.6134]
[1777578060560,48.37,76429.33,0.0,-0.99576,1e-05,0.61378]
[1777578065595,48.37,76429.37,0.0,-0.99576,1e-05,0.61381]
[1777578070625,48.37,76425.61,0.0,-0.99578,1e-05,0.61123]
[1777578075660,48.37,76424.72,0.0,-0.99579,1e-05,0.61062]
[1777578077674,48.37,76412.76,0.0,-0.99585,1e-05,0.60249]
[1777578078682,48.37,76406.93,0.0,-0.99588,1e-05,0.59856]
[1777578079688,48.37,76407.27,0.0,-0.99588,1e-05,0.59879]
[1777578085730,48.37,76405.32,0.0,-0.99589,1e-05,0.59748]
[1777578090764,48.37,76403.2,0.0,-0.9959,1e-05,0.59605]
[1777578095800,48.37,76405.06,0.0,-0.9959,1e-05,0.5962]
[1777578100834,48.37,76401.86,0.0,-0.99591,1e-05,0.59405]
[1777578105870,48.37,76401.45,0.0,-0.99591,1e-05,0.59378]
[1777578110904,48.37,76400.85,0.0,-0.99592,1e-05,0.59338]
[1777578115940,48.37,76405.87,0.0,-0.99589,1e-05,0.59674]
[1777578120977,48.37,76409.0,0.0,-0.99588,1e-05,0.59884]
[1777578122168,48.37,76415.32,0.0,-0.99584,1e-05,0.60311]
[1777578128025,48.37,76416.13,0.0,-0.99584,1e-05,0.60365]
[1777578133062,48.37,76414.43,0.0,-0.99585,1e-05,0.6025]
[1777578138096,48.37,76416.95,0.0,-0.99584,1e-05,0.60421]
[1777578143131,48.37,76418.02,0.0,-0.99583,1e-05,0.60494]
[1777578148165,48.37,76420.28,0.0,-0.99582,1e-05,0.60647]
[1777578153200,48.37,76421.14,0.0,-0.99582,1e-05,0.60594]
[1777578158236,48.37,76420.9,0.0,-0.99582,1e-05,0.60577]
[1777578161257,48.37,76426.68,0.0,-0.99579,1e-05,0.60971]
[1777578166292,48.37,76424.62,0.0,-0.9958,1e-05,0.60831]
[1777578171328,48.37,76423.45,0.0,-0.99581,1e-05,0.60751]
[1777578176363,48.37,76423.84,0.0,-0.99581,1e-05,0.60778]
[1777578182590,48.37,76422.73,0.0,-0.99581,1e-05,0.60702]
[1777578188447,48.37,76423.37,0.0,-0.99581,1e-05,0.60745]
[1777578193482,48.37,76421.97,0.0,-0.99582,1e-05,0.6065]
[1777578195496,48.37,76430.92,0.0,-0.99577,1e-05,0.61262]
[1777578196503,48.37,76438.45,0.0,-0.99573,1e-05,0.6178]
[1777578200531,48.37,76432.7,0.0,-0.99576,1e-05,0.61384]
[1777578205566,48.37,76432.07,0.0,-0.99576,1e-05,0.61341]
[1777578207581,48.37,76423.42,0.0,-0.99581,1e-05,0.60749]
[1777578212802,48.37,76420.64,0.0,-0.99583,1e-05,0.60448]
[1777578214628,48.37,76411.61,0.0,-0.99588,1e-05,0.59838]
[1777578215636,48.37,76410.79,0.0,-0.99588,1e-05,0.59783]
[1777578219666,48.37,76405.76,0.0,-0.99591,1e-05,0.59446]
[1777578224700,48.37,76396.53,0.0,-0.99595,1e-05,0.58831]
[1777578228728,48.37,76395.61,0.0,-0.99596,1e-05,0.5877]
[1777578233764,48.37,76395.63,0.0,-0.99596,1e-05,0.58771]
[1777578235780,48.37,76389.1,0.0,-0.99599,0.0,0.5834]
[1777578236794,48.37,76375.77,0.0,-0.99606,0.0,0.57468]
[1777578237801,48.37,76370.63,0.0,-0.99608,0.0,0.57135]
[1777578238807,48.37,76363.36,0.0,-0.99612,0.0,0.56667]
[1777578239814,48.37,76364.48,0.0,-0.99611,0.0,0.56739]
[1777578243012,48.37,76368.69,0.0,-0.99609,0.0,0.5701]
[1777578248877,48.37,76373.77,0.0,-0.99607,0.0,0.57339]
[1777578253912,48.37,76373.97,0.0,-0.99607,0.0,0.57351]
[1777578256933,48.37,76382.61,0.0,-0.99602,0.0,0.57914]
[1777578257940,48.37,76385.21,0.0,-0.99601,0.0,0.58085]
[1777578262977,48.37,76385.24,0.0,-0.99601,0.0,0.58087]
[1777578268016,48.37,76383.16,0.0,-0.99602,0.0,0.5795]
[1777578273045,48.37,76383.38,0.0,-0.99603,0.0,0.57857]
[1777578278083,48.37,76385.36,0.0,-0.99602,0.0,0.57986]
[1777578281102,48.37,76393.37,0.0,-0.99598,1e-05,0.58513]
[1777578286137,48.37,76392.27,0.0,-0.99598,1e-05,0.5844]
[1777578291171,48.37,76390.74,0.0,-0.99599,0.0,0.58339]
[1777578296207,48.37,76386.52,0.0,-0.99601,0.0,0.58062]
[1777578301242,48.37,76384.69,0.0,-0.99602,0.0,0.57942]
[1777578303438,48.37,76372.7,0.0,-0.99608,0.0,0.57162]
[1777578305274,48.37,76378.24,0.0,-0.99605,0.0,0.57521]
[1777578310305,48.37,76382.9,0.0,-0.99603,0.0,0.57825]
[1777578315340,48.37,76383.23,0.0,-0.99603,0.0,0.57847]
[1777578320376,48.37,76383.6,0.0,-0.99603,0.0,0.57871]
[1777578325412,48.37,76382.38,0.0,-0.99603,0.0,0.57791]
[1777578330447,48.37,76384.48,0.0,-0.99602,0.0,0.57929]
[1777578335482,48.37,76388.76,0.0,-0.99601,0.0,0.58101]
[1777578339510,48.37,76383.1,0.0,-0.99604,0.0,0.5773]
[1777578343720,48.37,76375.9,0.0,-0.99607,0.0,0.57262]
[1777578344544,48.37,76375.9,0.0,-0.99607,0.0,0.57262]
[1777578347565,48.37,76370.89,0.0,-0.9961,0.0,0.56938]
[1777578352601,48.37,76366.72,0.0,-0.99612,0.0,0.5667]
[1777578357636,48.37,76365.99,0.0,-0.99612,0.0,0.56623]
[1777578362671,48.37,76363.8,0.0,-0.99613,0.0,0.56482]
[1777578367705,48.37,76364.31,0.0,-0.99613,0.0,0.56515]
[1777578372742,48.37,76364.94,0.0,-0.99612,0.0,0.56555]
[1777578377775,48.37,76365.41,0.0,-0.99612,0.0,0.56585]
[1777578382811,48.37,76365.94,0.0,-0.99612,0.0,0.5662]
[1777578387846,48.37,76367.37,0.0,-0.99611,0.0,0.56711]
[1777578390046,48.37,76361.67,0.0,-0.99614,0.0,0.56346]
[1777578391874,48.37,76360.87,0.0,-0.99615,0.0,0.56189]
[1777578396910,48.37,76362.96,0.0,-0.99614,0.0,0.56322]
[1777578400116,48.37,76368.01,0.0,-0.99612,0.0,0.56646]
[1777578405972,48.37,76367.73,0.0,-0.99612,0.0,0.56628]
[1777578411006,48.37,76368.03,0.0,-0.99612,0.0,0.56647]
[1777578416042,48.37,76369.17,0.0,-0.99611,0.0,0.56721]
[1777578419062,48.37,76375.86,0.0,-0.99608,0.0,0.57152]
[1777578423092,48.37,76378.03,0.0,-0.99607,0.0,0.57293]
[1777578428132,48.37,76377.78,0.0,-0.99607,0.0,0.57277]
[1777578433164,48.37,76377.27,0.0,-0.99607,0.0,0.57243]
[1777578438199,48.37,76376.67,0.0,-0.99607,0.0,0.57205]
[1777578443234,48.37,76378.38,0.0,-0.99607,0.0,0.57315]
[1777578448269,48.37,76378.45,0.0,-0.99607,0.0,0.5732]
[1777578452297,48.37,76383.66,0.0,-0.99605,0.0,0.57551]
[1777578458339,48.37,76380.22,0.0,-0.99606,0.0,0.57327]
[1777578460536,48.37,76390.34,0.0,-0.99601,0.0,0.57987]
[1777578461360,48.37,76390.06,0.0,-0.99602,0.0,0.57969]
[1777578466394,48.37,76390.65,0.0,-0.99601,0.0,0.58008]
[1777578471430,48.37,76392.05,0.0,-0.99601,0.0,0.581]
[1777578475458,48.37,76396.75,0.0,-0.99598,1e-05,0.58409]
[1777578479486,48.37,76400.94,0.0,-0.99596,1e-05,0.58686]
[1777578482506,48.37,76389.43,0.0,-0.99602,0.0,0.57928]
[1777578487541,48.37,76386.71,0.0,-0.99603,0.0,0.5775]
[1777578492577,48.37,76371.46,0.0,-0.99611,0.0,0.56761]
[1777578497612,48.37,76372.59,0.0,-0.9961,0.0,0.56834]
[1777578499626,48.37,76378.31,0.0,-0.99607,0.0,0.57204]
[1777578502648,48.37,76383.52,0.0,-0.99605,0.0,0.57542]
[1777578507686,48.37,76384.59,0.0,-0.99604,0.0,0.57612]
[1777578508690,48.37,76391.4,0.0,-0.99601,0.0,0.58057]
[1777578513726,48.37,76391.37,0.0,-0.99602,0.0,0.57946]
[1777578518760,48.37,76393.38,0.0,-0.99601,0.0,0.58078]
[1777578520968,48.37,76407.01,0.0,-0.99594,1e-05,0.58979]
[1777578521781,48.37,76407.01,0.0,-0.99594,1e-05,0.58979]
[1777578523795,48.37,76402.97,0.0,-0.99596,1e-05,0.58711]
[1777578528831,48.37,76401.27,0.0,-0.99597,1e-05,0.58598]
[1777578533864,48.37,76399.31,0.0,-0.99598,1e-05,0.58469]
[1777578538900,48.37,76401.42,0.0,-0.99597,1e-05,0.58608]
[1777578543934,48.37,76399.3,0.0,-0.99598,1e-05,0.58468]
[1777578548972,48.37,76398.95,0.0,-0.99598,1e-05,0.58445]
[1777578549979,48.37,76405.15,0.0,-0.99595,1e-05,0.58855]
[1777578551181,48.37,76399.01,0.0,-0.99598,1e-05,0.58449]
[1777578552999,48.37,76399.68,0.0,-0.99598,1e-05,0.58493]
[1777578558034,48.37,76401.63,0.0,-0.99597,1e-05,0.58622]
[1777578563071,48.37,76396.91,0.0,-0.99599,1e-05,0.5831]
[1777578568107,48.37,76397.44,0.0,-0.99599,1e-05,0.58345]
[1777578573147,48.37,76398.06,0.0,-0.99599,0.0,0.58277]
[1777578578179,48.37,76406.97,0.0,-0.99595,1e-05,0.58866]
[1777578579196,48.37,76413.19,0.0,-0.99591,1e-05,0.5928]
[1777578580193,48.37,76403.88,0.0,-0.99596,1e-05,0.58661]
[1777578581392,48.37,76395.06,0.0,-0.99601,0.0,0.5808]
[1777578582208,48.37,76395.06,0.0,-0.99601,0.0,0.5808]
[1777578588249,48.37,76395.77,0.0,-0.996,0.0,0.58126]
[1777578593284,48.37,76394.69,0.0,-0.99601,0.0,0.58056]
[1777578599326,48.37,76391.4,0.0,-0.99602,0.0,0.5784]
[1777578602352,48.37,76380.28,0.0,-0.99608,0.0,0.57116]
[1777578603359,48.37,76362.88,0.0,-0.99616,0.0,0.56]
[1777578604366,48.37,76358.07,0.0,-0.99619,0.0,0.55694]
[1777578606381,48.37,76364.9,0.0,-0.99615,0.0,0.56128]
[1777578607391,48.37,76370.71,0.0,-0.99613,0.0,0.565]
[1777578608395,48.37,76372.33,0.0,-0.99612,0.0,0.56604]
[1777578610411,48.37,76366.39,0.0,-0.99615,0.0,0.56224]
[1777578611416,48.37,76359.71,0.0,-0.99618,0.0,0.55798]
[1777578612423,48.37,76357.67,0.0,-0.99619,0.0,0.55669]
[1777578617459,48.37,76362.42,0.0,-0.99617,0.0,0.5597]
[1777578622494,48.37,76359.83,0.0,-0.99618,0.0,0.55806]
[1777578623501,48.37,76354.29,0.0,-0.9962,0.0,0.55455]
[1777578628535,48.37,76356.16,0.0,-0.9962,0.0,0.55573]
[1777578633571,48.37,76363.37,0.0,-0.99617,0.0,0.55925]
[1777578638606,48.37,76364.36,0.0,-0.99616,0.0,0.55988]
[1777578643641,48.37,76365.3,0.0,-0.99616,0.0,0.56048]
[1777578648677,48.37,76364.68,0.0,-0.99616,0.0,0.56009]
[1777578653711,48.37,76364.9,0.0,-0.99616,0.0,0.56023]
[1777578658749,48.37,76364.19,0.0,-0.99616,0.0,0.55977]
[1777578663781,48.37,76368.95,0.0,-0.99614,0.0,0.56281]
[1777578664787,48.37,76378.91,0.0,-0.99609,0.0,0.56921]
[1777578665797,48.37,76385.28,0.0,-0.99606,0.0,0.57333]
[1777578666805,48.37,76385.68,0.0,-0.99606,0.0,0.57359]
[1777578672053,48.37,76389.89,0.0,-0.99604,0.0,0.57633]
[1777578677879,48.37,76386.1,0.0,-0.99606,0.0,0.57386]
[1777578682915,48.37,76381.64,0.0,-0.99608,0.0,0.57097]
[1777578687948,48.37,76383.16,0.0,-0.99607,0.0,0.57196]
[1777578689966,48.37,76390.96,0.0,-0.99603,0.0,0.57703]
[1777578690980,48.37,76395.02,0.0,-0.99601,0.0,0.57969]
[1777578692194,48.37,76400.15,0.0,-0.99599,0.0,0.58197]
[1777578692989,48.37,76400.15,0.0,-0.99599,0.0,0.58197]
[1777578698024,48.37,76396.17,0.0,-0.99601,0.0,0.57935]
[1777578701045,48.37,76389.7,0.0,-0.99605,0.0,0.57513]
[1777578702265,48.37,76391.19,0.0,-0.99604,0.0,0.5761]
[1777578708099,48.37,76391.24,0.0,-0.99604,0.0,0.57613]
[1777578713136,48.37,76390.31,0.0,-0.99604,0.0,0.57553]
[1777578715152,48.37,76379.23,0.0,-0.9961,0.0,0.56834]
[1777578716157,48.37,76380.41,0.0,-0.99609,0.0,0.56911]
[1777578721194,48.37,76374.52,0.0,-0.99612,0.0,0.56531]
[1777578722405,48.37,76358.23,0.0,-0.9962,0.0,0.55494]
[1777578723206,48.37,76358.93,0.0,-0.9962,0.0,0.55538]
[1777578728242,48.37,76361.99,0.0,-0.99618,0.0,0.55732]
[1777578733276,48.37,76356.79,0.0,-0.99621,0.0,0.55403]
[1777578738315,48.37,76354.59,0.0,-0.99622,0.0,0.55265]
[1777578741333,48.37,76368.87,0.0,-0.99615,0.0,0.5617]
[1777578742339,48.37,76371.98,0.0,-0.99613,0.0,0.56369]
[1777578747374,48.37,76370.58,0.0,-0.99614,0.0,0.56279]
[1777578752408,48.37,76373.43,0.0,-0.99613,0.0,0.56355]
[1777578754423,48.37,76380.34,0.0,-0.9961,0.0,0.56799]
[1777578759459,48.37,76372.56,0.0,-0.99614,0.0,0.56299]
[1777578760466,48.37,76375.24,0.0,-0.99612,0.0,0.56471]
[1777578762481,48.37,76380.54,0.0,-0.9961,0.0,0.56812]
[1777578767519,48.37,76382.68,0.0,-0.99609,0.0,0.5695]
[1777578772553,48.37,76379.21,0.0,-0.99611,0.0,0.56726]
[1777578777588,48.37,76382.63,0.0,-0.99609,0.0,0.56947]
[1777578781615,48.37,76391.44,0.0,-0.99605,0.0,0.57518]
[1777578786651,48.37,76391.18,0.0,-0.99605,0.0,0.57501]
[1777578791687,48.37,76400.26,0.0,-0.996,0.0,0.58095]
[1777578796722,48.37,76399.68,0.0,-0.996,0.0,0.58057]
[1777578801757,48.37,76398.05,0.0,-0.99601,0.0,0.5795]
[1777578806792,48.37,76397.45,0.0,-0.99602,0.0,0.57911]
[1777578811831,48.37,76396.23,0.0,-0.99603,0.0,0.57723]
[1777578816863,48.37,76393.75,0.0,-0.99604,0.0,0.57561]
[1777578821899,48.37,76392.85,0.0,-0.99605,0.0,0.57502]
[1777578826934,48.37,76390.4,0.0,-0.99606,0.0,0.57343]
[1777578831969,48.37,76389.79,0.0,-0.99606,0.0,0.57303]
[1777578837004,48.37,76390.9,0.0,-0.99606,0.0,0.57375]
[1777578842038,48.37,76382.81,0.0,-0.9961,0.0,0.56851]
[1777578844053,48.37,76380.76,0.0,-0.99611,0.0,0.56719]
[1777578849087,48.37,76381.03,0.0,-0.9961,0.0,0.56736]
[1777578853115,48.37,76386.47,0.0,-0.99608,0.0,0.57088]
[1777578858151,48.37,76387.34,0.0,-0.99607,0.0,0.57144]
[1777578862178,48.37,76396.88,0.0,-0.99603,0.0,0.57765]
[1777578863186,48.37,76396.69,0.0,-0.99603,0.0,0.57753]
[1777578864194,48.37,76389.32,0.0,-0.99606,0.0,0.57273]
[1777578865200,48.37,76386.46,0.0,-0.99608,0.0,0.57087]
[1777578870235,48.37,76390.95,0.0,-0.99606,0.0,0.57378]
[1777578875269,48.37,76391.75,0.0,-0.99606,0.0,0.57323]
[1777578879309,48.37,76397.24,0.0,-0.99603,0.0,0.5768]
[1777578880307,48.37,76396.4,0.0,-0.99604,0.0,0.57625]
[1777578881314,48.37,76391.03,0.0,-0.99606,0.0,0.57276]
[1777578882322,48.37,76388.56,0.0,-0.99607,0.0,0.57116]
[1777578885344,48.37,76386.23,0.0,-0.99609,0.0,0.56965]
[1777578890379,48.37,76379.29,0.0,-0.99612,0.0,0.56518]
[1777578891385,48.37,76371.97,0.0,-0.99615,0.0,0.5605]
[1777578892392,48.37,76369.58,0.0,-0.99617,0.0,0.55897]
[1777578896625,48.37,76363.94,0.0,-0.99619,0.0,0.5554]
[1777578901470,48.37,76353.78,0.0,-0.99624,0.0,0.549]
[1777578902465,48.37,76342.63,0.0,-0.99629,0.0,0.54206]
[1777578903473,48.37,76342.1,0.0,-0.9963,0.0,0.54173]
[1777578906700,48.37,76336.47,0.0,-0.99632,0.0,0.53825]
[1777578912539,48.37,76339.4,0.0,-0.99631,0.0,0.54006]
[1777578917573,48.37,76337.57,0.0,-0.99632,0.0,0.53893]
[1777578920595,48.37,76328.38,0.0,-0.99636,0.0,0.53329]
[1777578921602,48.37,76328.96,0.0,-0.99636,0.0,0.53364]
[1777578922609,48.37,76336.32,0.0,-0.99632,0.0,0.53816]
[1777578923619,48.37,76335.36,0.0,-0.99633,0.0,0.53757]
[1777578928651,48.37,76335.88,0.0,-0.99633,0.0,0.53789]
[1777578933687,48.37,76336.02,0.0,-0.99633,0.0,0.53695]
[1777578938721,48.37,76337.15,0.0,-0.99633,0.0,0.53764]
[1777578944763,48.37,76336.6,0.0,-0.99633,0.0,0.5373]
[1777578949800,48.37,76337.14,0.0,-0.99633,0.0,0.53764]
[1777578951812,48.37,76345.27,0.0,-0.99629,0.0,0.54266]
[1777578956849,48.37,76344.6,0.0,-0.99629,0.0,0.54224]
[1777578961882,48.37,76345.54,0.0,-0.99629,0.0,0.54283]
[1777578967120,48.37,76345.11,0.0,-0.99629,0.0,0.54256]
[1777578970946,48.37,76351.27,0.0,-0.99626,0.0,0.54639]
[1777578971952,48.37,76351.66,0.0,-0.99626,0.0,0.54663]
[1777578977190,48.37,76353.49,0.0,-0.99625,0.0,0.54778]
[1777578983035,48.37,76352.74,0.0,-0.99625,0.0,0.54731]
[1777578988070,48.37,76353.52,0.0,-0.99625,0.0,0.5478]
[1777578993106,48.37,76353.39,0.0,-0.99626,0.0,0.54667]
[1777578998141,48.37,76351.89,0.0,-0.99626,0.0,0.54574]
[1777579003175,48.37,76351.66,0.0,-0.99627,0.0,0.54559]
[1777579008211,48.37,76353.91,0.0,-0.99626,0.0,0.547]
[1777579013248,48.37,76355.6,0.0,-0.99625,0.0,0.54805]
[1777579015261,48.37,76363.65,0.0,-0.99621,0.0,0.55311]
[1777579020298,48.37,76362.51,0.0,-0.99621,0.0,0.55239]
[1777579023317,48.37,76368.86,0.0,-0.99618,0.0,0.5564]
[1777579028353,48.37,76369.51,0.0,-0.99618,0.0,0.55682]
[1777579033387,48.37,76367.92,0.0,-0.99619,0.0,0.55581]
[1777579038423,48.37,76370.4,0.0,-0.99618,0.0,0.55738]
[1777579043467,48.37,76367.76,0.0,-0.99619,0.0,0.55571]
[1777579044464,48.37,76381.67,0.0,-0.99612,0.0,0.56457]
[1777579045473,48.37,76384.48,0.0,-0.99611,0.0,0.56638]
[1777579050508,48.37,76384.3,0.0,-0.99611,0.0,0.56626]
[1777579055542,48.37,76389.26,0.0,-0.99609,0.0,0.56839]
[1777579060578,48.37,76387.6,0.0,-0.9961,0.0,0.56732]
[1777579065616,48.37,76385.34,0.0,-0.99611,0.0,0.56586]
[1777579070649,48.37,76383.53,0.0,-0.99612,0.0,0.5647]
[1777579073675,48.37,76378.11,0.0,-0.99615,0.0,0.56123]
[1777579078908,48.37,76378.96,0.0,-0.99614,0.0,0.56177]
[1777579084753,48.37,76378.64,0.0,-0.99614,0.0,0.56157]
[1777579089787,48.37,76379.06,0.0,-0.99614,0.0,0.56184]
[1777579092809,48.37,76369.73,0.0,-0.99619,0.0,0.5559]
[1777579093816,48.37,76367.69,0.0,-0.9962,0.0,0.55461]
[1777579098850,48.37,76368.67,0.0,-0.99619,0.0,0.55523]
[1777579099858,48.37,76354.91,0.0,-0.99626,0.0,0.54658]
[1777579104894,48.37,76354.51,0.0,-0.99626,0.0,0.54633]
[1777579109929,48.37,76357.35,0.0,-0.99625,0.0,0.54811]
[1777579111943,48.37,76362.26,0.0,-0.99623,0.0,0.55014]
[1777579116978,48.37,76364.46,0.0,-0.99622,0.0,0.55152]
[1777579122012,48.37,76366.48,0.0,-0.99621,0.0,0.55279]
[1777579127048,48.37,76368.95,0.0,-0.9962,0.0,0.55435]
[1777579132083,48.37,76367.84,0.0,-0.9962,0.0,0.55365]
[1777579137118,48.37,76373.0,0.0,-0.99618,0.0,0.55692]
[1777579142153,48.37,76371.46,0.0,-0.99619,0.0,0.55594]
[1777579147189,48.37,76374.97,0.0,-0.99617,0.0,0.55817]
[1777579152226,48.37,76376.31,0.0,-0.99616,0.0,0.55902]
[1777579157259,48.37,76380.62,0.0,-0.99614,0.0,0.56177]
[1777579162294,48.37,76378.74,0.0,-0.99615,0.0,0.56057]
[1777579167329,48.37,76376.82,0.0,-0.99616,0.0,0.55935]
[1777579172364,48.37,76376.37,0.0,-0.99617,0.0,0.558]
[1777579177399,48.37,76376.62,0.0,-0.99617,0.0,0.55816]
[1777579179615,48.37,76381.97,0.0,-0.99614,0.0,0.56157]
[1777579185457,48.37,76379.1,0.0,-0.99616,0.0,0.55974]
[1777579190505,48.37,76381.1,0.0,-0.99615,0.0,0.56101]
[1777579191503,48.37,76387.87,0.0,-0.99611,0.0,0.56535]
[1777579192505,48.37,76390.34,0.0,-0.9961,0.0,0.56694]
[1777579193513,48.37,76404.74,0.0,-0.99603,0.0,0.57628]
[1777579194520,48.37,76401.75,0.0,-0.99605,0.0,0.57433]
[1777579197542,48.37,76394.26,0.0,-0.99608,0.0,0.56947]
[1777579198547,48.37,76390.78,0.0,-0.9961,0.0,0.56722]
[1777579199758,48.37,76370.62,0.0,-0.9962,0.0,0.55436]
[1777579200587,48.37,76370.48,0.0,-0.9962,0.0,0.55427]
[1777579201775,48.37,76363.2,0.0,-0.99623,0.0,0.54968]
[1777579203593,48.37,76359.96,0.0,-0.99625,0.0,0.54765]
[1777579205803,48.37,76365.77,0.0,-0.99622,0.0,0.5513]
[1777579208825,48.37,76347.1,0.0,-0.99631,0.0,0.53966]
[1777579209830,48.37,76343.32,0.0,-0.99633,0.0,0.53733]
[1777579214673,48.37,76351.19,0.0,-0.99629,0.0,0.54219]
[1777579215873,48.37,76358.32,0.0,-0.99626,0.0,0.54663]
[1777579217693,48.37,76361.83,0.0,-0.99624,0.0,0.54882]
[1777579222728,48.37,76361.04,0.0,-0.99624,0.0,0.54833]
[1777579223734,48.37,76355.39,0.0,-0.99627,0.0,0.5448]
[1777579224741,48.37,76345.34,0.0,-0.99632,0.0,0.53857]
[1777579225747,48.37,76345.14,0.0,-0.99632,0.0,0.53845]
[1777579229973,48.37,76353.57,0.0,-0.99628,0.0,0.54367]
[1777579232797,48.37,76356.71,0.0,-0.99627,0.0,0.54458]
[1777579235835,48.37,76349.72,0.0,-0.9963,0.0,0.54025]
[1777579237024,48.37,76353.81,0.0,-0.99628,0.0,0.54278]
[1777579241861,48.37,76359.45,0.0,-0.99626,0.0,0.54629]
[1777579243070,48.37,76362.82,0.0,-0.99624,0.0,0.5484]
[1777579249112,48.37,76365.77,0.0,-0.99623,0.0,0.55025]
[1777579254954,48.37,76369.1,0.0,-0.99621,0.0,0.55235]
[1777579259990,48.37,76370.85,0.0,-0.9962,0.0,0.55345]
[1777579262007,48.37,76360.37,0.0,-0.99625,0.0,0.54687]
[1777579263014,48.37,76347.25,0.0,-0.99631,0.0,0.53872]
[1777579264018,48.37,76351.63,0.0,-0.99629,0.0,0.54143]
[1777579265026,48.37,76351.64,0.0,-0.99629,0.0,0.54143]
[1777579270061,48.37,76353.04,0.0,-0.99629,0.0,0.5423]
[1777579275100,48.37,76353.12,0.0,-0.99629,0.0,0.54235]
[1777579277114,48.37,76358.94,0.0,-0.99626,0.0,0.54597]
[1777579279128,48.37,76364.79,0.0,-0.99623,0.0,0.54963]
[1777579283155,48.37,76364.32,0.0,-0.99623,0.0,0.54934]
[1777579288191,48.37,76364.82,0.0,-0.99623,0.0,0.54965]
[1777579293228,48.37,76363.59,0.0,-0.99624,0.0,0.54784]
[1777579296480,48.37,76372.15,0.0,-0.9962,0.0,0.55322]
[1777579298264,48.37,76371.94,0.0,-0.9962,0.0,0.55308]
[1777579302290,48.37,76377.66,0.0,-0.99618,0.0,0.5567]
[1777579306318,48.37,76369.54,0.0,-0.99622,0.0,0.55157]
[1777579308334,48.37,76366.76,0.0,-0.99623,0.0,0.54982]
[1777579313599,48.37,76371.68,0.0,-0.99621,0.0,0.55292]
[1777579316389,48.37,76377.47,0.0,-0.99618,0.0,0.55658]
[1777579321425,48.37,76377.83,0.0,-0.99618,0.0,0.55681]
[1777579326460,48.37,76382.68,0.0,-0.99615,0.0,0.5599]
[1777579329481,48.37,76375.08,0.0,-0.99619,0.0,0.55507]
[1777579330489,48.37,76374.73,0.0,-0.99619,0.0,0.55485]
[1777579332503,48.37,76362.64,0.0,-0.99625,0.0,0.54724]
[1777579333509,48.37,76362.79,0.0,-0.99625,0.0,0.54734]
[1777579337541,48.37,76355.34,0.0,-0.99628,0.0,0.54269]
[1777579342575,48.37,76356.87,0.0,-0.99628,0.0,0.54364]
[1777579344589,48.37,76362.75,0.0,-0.99625,0.0,0.54731]
[1777579346604,48.37,76367.22,0.0,-0.99623,0.0,0.55011]
[1777579349624,48.37,76371.48,0.0,-0.99621,0.0,0.55279]
[1777579354660,48.37,76367.51,0.0,-0.99623,0.0,0.54925]
[1777579359694,48.37,76365.11,0.0,-0.99624,0.0,0.54774]
[1777579364728,48.37,76365.72,0.0,-0.99624,0.0,0.54813]
[1777579369765,48.37,76362.52,0.0,-0.99626,0.0,0.54612]
[1777579374811,48.37,76360.88,0.0,-0.99626,0.0,0.5451]
[1777579379839,48.37,76357.89,0.0,-0.99628,0.0,0.54324]
[1777579380846,48.37,76349.59,0.0,-0.99632,0.0,0.5381]
[1777579381853,48.37,76350.12,0.0,-0.99631,0.0,0.53843]
[1777579385881,48.37,76355.77,0.0,-0.99629,0.0,0.54192]
[1777579387895,48.37,76356.33,0.0,-0.99629,0.0,0.54227]
[1777579393157,48.37,76356.56,0.0,-0.99628,0.0,0.54241]
[1777579398972,48.37,76357.4,0.0,-0.99628,0.0,0.54294]
[1777579404008,48.37,76359.78,0.0,-0.99627,0.0,0.54442]
[1777579409042,48.37,76359.95,0.0,-0.99627,0.0,0.54452]
[1777579413297,48.37,76366.75,0.0,-0.99624,0.0,0.54773]
[1777579419113,48.37,76366.72,0.0,-0.99624,0.0,0.54771]
[1777579424148,48.37,76366.26,0.0,-0.99625,0.0,0.54742]
[1777579428180,48.37,76373.46,0.0,-0.99621,0.0,0.55194]
[1777579433213,48.37,76372.73,0.0,-0.99622,0.0,0.55148]
[1777579439256,48.37,76376.4,0.0,-0.9962,0.0,0.5538]
[1777579444291,48.37,76378.3,0.0,-0.99619,0.0,0.555]
[1777579448319,48.37,76372.83,0.0,-0.99621,0.0,0.55154]
[1777579450333,48.37,76366.55,0.0,-0.99624,0.0,0.5476]
[1777579455369,48.37,76362.58,0.0,-0.99626,0.0,0.54512]
[1777579460403,48.37,76358.56,0.0,-0.99628,0.0,0.54262]
[1777579463651,48.37,76363.81,0.0,-0.99626,0.0,0.54589]
[1777579469466,48.37,76362.68,0.0,-0.99626,0.0,0.54518]
[1777579474501,48.37,76361.21,0.0,-0.99628,0.0,0.54323]
[1777579479536,48.37,76361.19,0.0,-0.99628,0.0,0.54321]
[1777579484571,48.37,76360.39,0.0,-0.99628,0.0,0.54272]
[1777579489608,48.37,76355.79,0.0,-0.9963,0.0,0.53987]
[1777579494641,48.37,76357.81,0.0,-0.99629,0.0,0.54112]
[1777579499675,48.37,76354.3,0.0,-0.99631,0.0,0.53894]
[1777579503931,48.37,76362.31,0.0,-0.99627,0.0,0.54391]
[1777579507731,48.37,76361.33,0.0,-0.99628,0.0,0.5433]
[1777579512771,48.37,76354.58,0.0,-0.99631,0.0,0.53912]
[1777579514781,48.37,76352.06,0.0,-0.99632,0.0,0.53756]
[1777579519816,48.37,76352.15,0.0,-0.99632,0.0,0.53762]
[1777579524850,48.37,76353.09,0.0,-0.99631,0.0,0.5382]
[1777579528880,48.37,76358.48,0.0,-0.99629,0.0,0.54153]
[1777579530893,48.37,76366.57,0.0,-0.99625,0.0,0.54657]
[1777579535930,48.37,76365.43,0.0,-0.99626,0.0,0.54481]
[1777579540963,48.37,76369.75,0.0,-0.99624,0.0,0.54751]
[1777579545999,48.37,76368.57,0.0,-0.99625,0.0,0.54677]
[1777579551034,48.37,76369.55,0.0,-0.99624,0.0,0.54739]
[1777579556069,48.37,76369.6,0.0,-0.99624,0.0,0.54742]
[1777579561104,48.37,76370.8,0.0,-0.99624,0.0,0.54817]
[1777579566141,48.37,76371.43,0.0,-0.99624,0.0,0.54857]
[1777579571179,48.37,76368.07,0.0,-0.99625,0.0,0.54646]
[1777579576214,48.37,76368.95,0.0,-0.99625,0.0,0.54701]
[1777579579457,48.37,76342.98,0.0,-0.99637,0.0,0.53097]
[1777579580244,48.37,76343.11,0.0,-0.99637,0.0,0.53105]
[1777579581251,48.37,76343.37,0.0,-0.99637,0.0,0.53121]
[1777579586286,48.37,76344.97,0.0,-0.99636,0.0,0.53218]
[1777579591321,48.37,76347.01,0.0,-0.99636,0.0,0.53241]
[1777579596356,48.37,76350.15,0.0,-0.99634,0.0,0.53433]
[1777579599377,48.37,76356.12,0.0,-0.99631,0.0,0.538]
[1777579604412,48.37,76356.97,0.0,-0.99631,0.0,0.53853]
[1777579609447,48.37,76354.17,0.0,-0.99632,0.0,0.5368]
[1777579614482,48.37,76353.84,0.0,-0.99633,0.0,0.5366]
[1777579619522,48.37,76350.12,0.0,-0.99634,0.0,0.53431]
[1777579621531,48.37,76344.45,0.0,-0.99637,0.0,0.53084]
[1777579622539,48.37,76343.54,0.0,-0.99637,0.0,0.53029]
[1777579624552,48.37,76325.77,0.0,-0.99645,0.0,0.51955]
[1777579625563,48.37,76312.62,0.0,-0.99651,0.0,0.51173]
[1777579626568,48.37,76314.84,0.0,-0.9965,0.0,0.51304]
[1777579627576,48.37,76326.19,0.0,-0.99645,0.0,0.51981]
[1777579628596,48.37,76327.47,0.0,-0.99645,0.0,0.52057]
[1777579630595,48.37,76328.35,0.0,-0.99644,0.0,0.5211]
[1777579635629,48.37,76325.98,0.0,-0.99645,0.0,0.51968]
[1777579640887,48.37,76328.47,0.0,-0.99644,0.0,0.52117]
[1777579646712,48.37,76327.18,0.0,-0.99645,0.0,0.5204]
[1777579651747,48.37,76326.8,0.0,-0.99646,0.0,0.51917]
[1777579656782,48.37,76325.42,0.0,-0.99646,0.0,0.51834]
[1777579661816,48.37,76325.29,0.0,-0.99646,0.0,0.51826]
[1777579663831,48.37,76330.83,0.0,-0.99644,0.0,0.52158]
[1777579668866,48.37,76332.77,0.0,-0.99643,0.0,0.52275]
[1777579674908,48.37,76334.93,0.0,-0.99642,0.0,0.52405]
[1777579679943,48.37,76335.19,0.0,-0.99642,0.0,0.52421]
[1777579685984,48.37,76338.84,0.0,-0.9964,0.0,0.52641]
[1777579691237,48.37,76340.05,0.0,-0.9964,0.0,0.52715]
[1777579697062,48.37,76340.83,0.0,-0.99639,0.0,0.52762]
[1777579702096,48.37,76345.15,0.0,-0.99637,0.0,0.53025]
[1777579709145,48.37,76345.91,0.0,-0.99637,0.0,0.53071]
[1777579714182,48.37,76346.99,0.0,-0.99637,0.0,0.53035]
[1777579719217,48.37,76348.55,0.0,-0.99636,0.0,0.5313]
[1777579724250,48.37,76346.67,0.0,-0.99637,0.0,0.53015]
[1777579728281,48.37,76355.92,0.0,-0.99633,0.0,0.53582]
[1777579729286,48.37,76360.27,0.0,-0.99631,0.0,0.5385]
[1777579730293,48.37,76365.38,0.0,-0.99629,0.0,0.54166]
[1777579731519,48.37,76366.47,0.0,-0.99628,0.0,0.54234]
[1777579737343,48.37,76363.72,0.0,-0.99629,0.0,0.54063]
[1777579742378,48.37,76364.83,0.0,-0.99629,0.0,0.54132]
[1777579745399,48.37,76358.92,0.0,-0.99632,0.0,0.53766]
[1777579751658,48.37,76358.66,0.0,-0.99632,0.0,0.5375]
[1777579757482,48.37,76357.3,0.0,-0.99632,0.0,0.53667]
[1777579762516,48.37,76355.41,0.0,-0.99633,0.0,0.5355]
[1777579768559,48.37,76354.99,0.0,-0.99633,0.0,0.53524]
[1777579773594,48.37,76355.61,0.0,-0.99634,0.0,0.5346]
[1777579778628,48.37,76354.76,0.0,-0.99634,0.0,0.53407]
[1777579783664,48.37,76355.78,0.0,-0.99634,0.0,0.5347]
[1777579789707,48.37,76355.95,0.0,-0.99634,0.0,0.53481]
[1777579794741,48.37,76357.29,0.0,-0.99633,0.0,0.53563]
[1777579799777,48.37,76356.75,0.0,-0.99633,0.0,0.5353]
[1777579804812,48.37,76356.13,0.0,-0.99634,0.0,0.53492]
[1777579809847,48.37,76355.71,0.0,-0.99634,0.0,0.53466]
[1777579814889,48.37,76355.85,0.0,-0.99634,0.0,0.53474]
[1777579822151,48.37,76355.26,0.0,-0.99634,0.0,0.53438]
[1777579827974,48.37,76358.83,0.0,-0.99632,0.0,0.53658]
[1777579833010,48.37,76359.27,0.0,-0.99633,0.0,0.53582]
[1777579838044,48.37,76358.7,0.0,-0.99633,0.0,0.53547]
[1777579843080,48.37,76358.41,0.0,-0.99633,0.0,0.53529]
[1777579848114,48.37,76354.7,0.0,-0.99635,0.0,0.53301]
[1777579853149,48.37,76358.65,0.0,-0.99633,0.0,0.53543]
[1777579858186,48.37,76357.89,0.0,-0.99633,0.0,0.53497]
[1777579863224,48.37,76357.89,0.0,-0.99633,0.0,0.53497]
[1777579865235,48.37,76352.65,0.0,-0.99636,0.0,0.53176]
[1777579870270,48.37,76353.19,0.0,-0.99636,0.0,0.53209]
[1777579875305,48.37,76352.88,0.0,-0.99636,0.0,0.5319]
[1777579881347,48.37,76352.98,0.0,-0.99636,0.0,0.53196]
[1777579885375,48.37,76344.57,0.0,-0.9964,0.0,0.52684]
[1777579890409,48.37,76346.14,0.0,-0.99639,0.0,0.52779]
[1777579895445,48.37,76345.29,0.0,-0.9964,0.0,0.52626]
[1777579900480,48.37,76345.99,0.0,-0.9964,0.0,0.52668]
[1777579905515,48.37,76346.41,0.0,-0.99639,0.0,0.52694]
[1777579910551,48.37,76347.45,0.0,-0.99639,0.0,0.52757]
[1777579916592,48.37,76347.72,0.0,-0.99639,0.0,0.52773]
[1777579921627,48.37,76352.69,0.0,-0.99636,0.0,0.53076]
[1777579926663,48.37,76353.03,0.0,-0.99636,0.0,0.53096]
[1777579931698,48.37,76354.01,0.0,-0.99636,0.0,0.53156]
[1777579934719,48.37,76359.09,0.0,-0.99634,0.0,0.53468]
[1777579939754,48.37,76361.89,0.0,-0.99632,0.0,0.5364]
[1777579944788,48.37,76365.29,0.0,-0.99631,0.0,0.53849]
[1777579949829,48.37,76363.79,0.0,-0.99631,0.0,0.53757]
[1777579955871,48.37,76362.7,0.0,-0.99633,0.0,0.53586]
[1777579960905,48.37,76361.78,0.0,-0.99633,0.0,0.5353]
[1777579965941,48.37,76361.56,0.0,-0.99633,0.0,0.53516]
[1777579967961,48.37,76378.93,0.0,-0.99625,0.0,0.54593]
[1777579968967,48.37,76390.57,0.0,-0.99619,0.0,0.55325]
[1777579969974,48.37,76392.45,0.0,-0.99618,0.0,0.55444]
[1777579970987,48.37,76398.55,0.0,-0.99616,0.0,0.55832]
[1777579976020,48.37,76403.11,0.0,-0.99613,0.0,0.56123]
[1777579978031,48.37,76409.52,0.0,-0.9961,0.0,0.56535]
[1777579983282,48.37,76416.2,0.0,-0.99607,0.0,0.56967]
[1777579989110,48.37,76417.43,0.0,-0.99606,0.0,0.57047]
[1777579994145,48.37,76419.84,0.0,-0.99605,0.0,0.57203]
[1777579997168,48.37,76425.85,0.0,-0.99602,0.0,0.57595]
[1777579999178,48.37,76428.65,0.0,-0.99601,1e-05,0.57779]
[1777580003423,48.37,76418.52,0.0,-0.99606,0.0,0.57117]
[1777580004261,48.37,76418.65,0.0,-0.99606,0.0,0.57126]
[1777580007283,48.37,76406.0,0.0,-0.99612,0.0,0.56309]
[1777580008290,48.37,76400.5,0.0,-0.99615,0.0,0.55956]
[1777580009297,48.37,76403.16,0.0,-0.99613,0.0,0.56127]
[1777580011313,48.37,76402.95,0.0,-0.99614,0.0,0.56006]
[1777580013493,48.37,76395.84,0.0,-0.99618,0.0,0.55553]
[1777580018360,48.37,76393.58,0.0,-0.99619,0.0,0.5541]
[1777580023564,48.37,76390.21,0.0,-0.9962,0.0,0.55197]
[1777580029438,48.37,76392.66,0.0,-0.99619,0.0,0.55352]
[1777580034473,48.37,76394.99,0.0,-0.99618,0.0,0.55499]
[1777580039508,48.37,76391.9,0.0,-0.99619,0.0,0.55304]
[1777580045550,48.37,76390.95,0.0,-0.9962,0.0,0.55244]
[1777580050585,48.37,76395.2,0.0,-0.99618,0.0,0.55513]
[1777580052599,48.37,76398.36,0.0,-0.99616,0.0,0.55714]
[1777580058641,48.37,76403.04,0.0,-0.99614,0.0,0.56012]
[1777580063845,48.37,76405.62,0.0,-0.99613,0.0,0.56177]
[1777580069720,48.37,76403.26,0.0,-0.99614,0.0,0.56026]
[1777580074757,48.37,76400.91,0.0,-0.99616,0.0,0.5577]
[1777580081806,48.37,76396.65,0.0,-0.99618,0.0,0.55499]
[1777580087849,48.37,76393.83,0.0,-0.99619,0.0,0.5532]
[1777580092884,48.37,76391.86,0.0,-0.9962,0.0,0.55196]
[1777580097919,48.37,76389.36,0.0,-0.99621,0.0,0.55038]
[1777580102954,48.37,76389.93,0.0,-0.99621,0.0,0.55074]
[1777580103961,48.37,76397.93,0.0,-0.99617,0.0,0.5558]
[1777580104967,48.37,76400.61,0.0,-0.99616,0.0,0.5575]
[1777580107988,48.37,76406.78,0.0,-0.99613,0.0,0.56145]
[1777580108997,48.37,76407.18,0.0,-0.99613,0.0,0.5617]
[1777580114031,48.37,76408.11,0.0,-0.99612,0.0,0.5623]
[1777580117052,48.37,76399.7,0.0,-0.99616,0.0,0.55692]
[1777580118063,48.37,76395.24,0.0,-0.99619,0.0,0.55409]
[1777580123094,48.37,76391.65,0.0,-0.9962,0.0,0.55182]
[1777580128129,48.37,76388.18,0.0,-0.99622,0.0,0.54964]
[1777580131151,48.37,76379.83,0.0,-0.99627,0.0,0.54336]
[1777580133164,48.37,76371.25,0.0,-0.99631,0.0,0.53803]
[1777580138203,48.37,76355.97,0.0,-0.99638,0.0,0.52866]
[1777580139213,48.37,76347.36,0.0,-0.99642,0.0,0.52344]
[1777580142234,48.37,76341.38,0.0,-0.99644,0.0,0.51984]
[1777580147271,48.37,76338.09,0.0,-0.99646,0.0,0.51787]
[1777580149293,48.37,76328.39,0.0,-0.9965,0.0,0.5121]
[1777580150293,48.37,76315.91,0.0,-0.99656,0.0,0.50475]
[1777580151299,48.37,76307.96,0.0,-0.99659,0.0,0.50012]
[1777580152307,48.37,76303.87,0.0,-0.99661,0.0,0.49775]
[1777580154477,48.37,76295.22,0.0,-0.99665,0.0,0.49277]
[1777580157339,48.37,76294.63,0.0,-0.99665,0.0,0.49243]
[1777580159353,48.37,76301.57,0.0,-0.99662,0.0,0.49642]
[1777580160361,48.37,76305.0,0.0,-0.9966,0.0,0.4984]
[1777580162374,48.37,76313.05,0.0,-0.99657,0.0,0.50308]
[1777580163383,48.37,76314.83,0.0,-0.99656,0.0,0.50412]
[1777580166404,48.37,76320.85,0.0,-0.99654,0.0,0.50765]
[1777580172444,48.37,76321.93,0.0,-0.99653,0.0,0.50828]
[1777580177480,48.37,76324.74,0.0,-0.99652,0.0,0.50994]
[1777580183524,48.37,76325.61,0.0,-0.99651,0.0,0.51045]
[1777580188575,48.37,76330.06,0.0,-0.99649,0.0,0.51309]
[1777580189575,48.37,76336.56,0.0,-0.99647,0.0,0.51696]
[1777580190586,48.37,76350.94,0.0,-0.9964,0.0,0.52561]
[1777580191581,48.37,76353.69,0.0,-0.99639,0.0,0.52626]
[1777580194758,48.37,76357.79,0.0,-0.99638,0.0,0.52875]
[1777580200643,48.37,76356.66,0.0,-0.99638,0.0,0.52806]
[1777580206687,48.37,76355.53,0.0,-0.99639,0.0,0.52737]
[1777580208700,48.37,76343.74,0.0,-0.99644,0.0,0.52025]
[1777580209709,48.37,76338.19,0.0,-0.99646,0.0,0.51693]
[1777580210716,48.37,76326.62,0.0,-0.99652,0.0,0.51006]
[1777580211722,48.37,76316.62,0.0,-0.99656,0.0,0.50418]
[1777580213741,48.37,76304.89,0.0,-0.99661,0.0,0.49736]
[1777580214898,48.37,76292.12,0.0,-0.99667,0.0,0.49003]
[1777580215755,48.37,76292.12,0.0,-0.99667,0.0,0.49003]
[1777580220791,48.37,76287.31,0.0,-0.99669,0.0,0.48729]
[1777580222805,48.37,76292.45,0.0,-0.99667,0.0,0.49022]
[1777580223811,48.37,76286.98,0.0,-0.99669,0.0,0.4871]
[1777580224968,48.37,76276.14,0.0,-0.99673,0.0,0.48098]
[1777580228846,48.37,76289.77,0.0,-0.99668,0.0,0.48869]
[1777580233882,48.37,76290.99,0.0,-0.99667,0.0,0.48938]
[1777580235038,48.37,76297.12,0.0,-0.99665,0.0,0.49289]
[1777580240930,48.37,76295.88,0.0,-0.99665,0.0,0.49218]
[1777580246974,48.37,76297.02,0.0,-0.99665,0.0,0.49283]
[1777580249993,48.37,76305.13,0.0,-0.99661,0.0,0.4975]
[1777580251002,48.37,76312.07,0.0,-0.99659,0.0,0.50054]
[1777580256036,48.37,76313.92,0.0,-0.99658,0.0,0.50162]
[1777580261073,48.37,76314.13,0.0,-0.99658,0.0,0.50174]
[1777580263085,48.37,76317.87,0.0,-0.99656,0.0,0.50392]
[1777580267113,48.37,76321.92,0.0,-0.99654,0.0,0.5063]
[1777580268120,48.37,76327.28,0.0,-0.99652,0.0,0.50945]
[1777580273155,48.37,76334.7,0.0,-0.99649,0.0,0.51384]
[1777580278190,48.37,76337.96,0.0,-0.99647,0.0,0.51578]
[1777580283225,48.37,76338.11,0.0,-0.99647,0.0,0.51587]
[1777580286246,48.37,76343.26,0.0,-0.99645,0.0,0.51895]
[1777580289267,48.37,76333.68,0.0,-0.99649,0.0,0.51324]
[1777580294302,48.37,76330.95,0.0,-0.9965,0.0,0.51162]
[1777580299337,48.37,76330.4,0.0,-0.99651,0.0,0.51129]
[1777580304372,48.37,76329.47,0.0,-0.99651,0.0,0.51074]
[1777580310568,48.37,76329.25,0.0,-0.99651,0.0,0.51061]
[1777580316456,48.37,76331.85,0.0,-0.99651,0.0,0.51115]
[1777580318470,48.37,76325.24,0.0,-0.99654,0.0,0.50725]
[1777580319477,48.37,76326.4,0.0,-0.99653,0.0,0.50794]
[1777580324512,48.37,76328.01,0.0,-0.99652,0.0,0.50889]
[1777580328540,48.37,76336.65,0.0,-0.99649,0.0,0.514]
[1777580329547,48.37,76328.76,0.0,-0.99652,0.0,0.50933]
[1777580330709,48.37,76327.79,0.0,-0.99652,0.0,0.50876]
[1777580336595,48.37,76327.63,0.0,-0.99653,0.0,0.50866]
[1777580341631,48.37,76328.99,0.0,-0.99652,0.0,0.50946]
[1777580346666,48.37,76330.78,0.0,-0.99651,0.0,0.51052]
[1777580351702,48.37,76335.56,0.0,-0.99649,0.0,0.51335]
[1777580356737,48.37,76337.08,0.0,-0.99648,0.0,0.51426]
[1777580361772,48.37,76336.99,0.0,-0.99648,0.0,0.5142]
[1777580366807,48.37,76336.31,0.0,-0.99649,0.0,0.5138]
[1777580371842,48.37,76336.92,0.0,-0.99649,0.0,0.51316]
[1777580376876,48.37,76340.8,0.0,-0.99647,0.0,0.51547]
[1777580381059,48.37,76347.23,0.0,-0.99644,0.0,0.51931]
[1777580386948,48.37,76349.63,0.0,-0.99643,0.0,0.52076]
[1777580391129,48.37,76345.06,0.0,-0.99645,0.0,0.51801]
[1777580397023,48.37,76345.62,0.0,-0.99645,0.0,0.51835]
[1777580403060,48.37,76345.69,0.0,-0.99645,0.0,0.51839]
[1777580409101,48.37,76345.25,0.0,-0.99645,0.0,0.51813]
[1777580412123,48.37,76345.17,0.0,-0.99645,0.0,0.51808]
[1777580414137,48.37,76347.04,0.0,-0.99645,0.0,0.5192]
[1777580419175,48.37,76346.56,0.0,-0.99645,0.0,0.51891]
[1777580424206,48.37,76346.2,0.0,-0.99645,0.0,0.5187]
[1777580429241,48.37,76345.13,0.0,-0.99645,0.0,0.51806]
[1777580434281,48.37,76344.56,0.0,-0.99646,0.0,0.51671]
[1777580438309,48.37,76352.25,0.0,-0.99643,0.0,0.52132]
[1777580443344,48.37,76351.49,0.0,-0.99643,0.0,0.52086]
[1777580448380,48.37,76350.82,0.0,-0.99643,0.0,0.52046]
[1777580453414,48.37,76351.05,0.0,-0.99643,0.0,0.5206]
[1777580458448,48.37,76357.33,0.0,-0.99641,0.0,0.52439]
[1777580459456,48.37,76362.31,0.0,-0.99638,0.0,0.52741]
[1777580460463,48.37,76371.03,0.0,-0.99634,0.0,0.53273]
[1777580461475,48.37,76385.35,0.0,-0.99628,0.0,0.54158]
[1777580462550,48.37,76405.33,0.0,-0.99618,0.0,0.55413]
[1777580463490,48.37,76433.73,0.0,-0.99604,0.0,0.57239]
[1777580464497,48.37,76446.77,0.0,-0.99598,1e-05,0.58094]
[1777580465507,48.37,76455.2,0.0,-0.99593,1e-05,0.58653]
[1777580466515,48.37,76459.67,0.0,-0.99591,1e-05,0.58951]
[1777580467525,48.37,76466.64,0.0,-0.99587,1e-05,0.59419]
[1777580468551,48.37,76473.32,0.0,-0.99584,1e-05,0.5987]
[1777580469546,48.37,76482.28,0.0,-0.99579,1e-05,0.60479]
[1777580470552,48.37,76469.04,0.0,-0.99586,1e-05,0.59581]
[1777580471558,48.37,76459.57,0.0,-0.99591,1e-05,0.58945]
[1777580472565,48.37,76457.11,0.0,-0.99592,1e-05,0.58781]
[1777580475605,48.37,76450.42,0.0,-0.99596,1e-05,0.58336]
[1777580476595,48.37,76441.67,0.0,-0.996,1e-05,0.57759]
[1777580481784,48.37,76434.39,0.0,-0.99604,0.0,0.57282]
[1777580483646,48.37,76424.57,0.0,-0.99609,0.0,0.56644]
[1777580484656,48.37,76421.75,0.0,-0.9961,0.0,0.56462]
[1777580489688,48.37,76421.96,0.0,-0.9961,0.0,0.56476]
[1777580494724,48.37,76416.8,0.0,-0.99613,0.0,0.56037]
[1777580496738,48.37,76417.81,0.0,-0.99613,0.0,0.56102]
[1777580500767,48.37,76410.88,0.0,-0.99616,0.0,0.55659]
[1777580501923,48.37,76414.8,0.0,-0.99614,0.0,0.55909]
[1777580504795,48.37,76417.47,0.0,-0.99613,0.0,0.5608]
[1777580508837,48.37,76431.68,0.0,-0.99606,0.0,0.56997]
[1777580509855,48.37,76464.94,0.0,-0.99589,1e-05,0.59193]
[1777580510849,48.37,76493.99,0.0,-0.99574,1e-05,0.61169]
[1777580512002,48.37,76502.99,0.0,-0.99569,1e-05,0.61793]
[1777580512861,48.37,76502.99,0.0,-0.99569,1e-05,0.61793]
[1777580513866,48.37,76481.14,0.0,-0.99581,1e-05,0.60288]
[1777580514872,48.37,76478.63,0.0,-0.99582,1e-05,0.60118]
[1777580517893,48.37,76478.58,0.0,-0.99582,1e-05,0.60114]
[1777580522928,48.37,76480.52,0.0,-0.99581,1e-05,0.60246]
[1777580527963,48.37,76482.15,0.0,-0.9958,1e-05,0.60357]
[1777580532142,48.37,76464.02,0.0,-0.9959,1e-05,0.59131]
[1777580533001,48.37,76463.51,0.0,-0.9959,1e-05,0.59097]
[1777580537027,48.37,76456.17,0.0,-0.99594,1e-05,0.58607]
[1777580542216,48.37,76460.16,0.0,-0.99591,1e-05,0.58873]
[1777580544077,48.37,76464.15,0.0,-0.99589,1e-05,0.5914]
[1777580546091,48.37,76463.17,0.0,-0.9959,1e-05,0.59074]
[1777580551127,48.37,76460.65,0.0,-0.99592,1e-05,0.58794]
[1777580556162,48.37,76457.85,0.0,-0.99593,1e-05,0.58608]
[1777580561199,48.37,76454.99,0.0,-0.99595,1e-05,0.58418]
[1777580566231,48.37,76455.42,0.0,-0.99595,1e-05,0.58446]
[1777580571267,48.37,76457.22,0.0,-0.99594,1e-05,0.58566]
[1777580576303,48.37,76457.72,0.0,-0.99593,1e-05,0.58599]
[1777580581338,48.37,76457.28,0.0,-0.99594,1e-05,0.5857]
[1777580586373,48.37,76459.09,0.0,-0.99593,1e-05,0.5869]
[1777580591407,48.37,76458.85,0.0,-0.99593,1e-05,0.58674]
[1777580596446,48.37,76452.39,0.0,-0.99596,1e-05,0.58246]
[1777580597451,48.37,76450.1,0.0,-0.99597,1e-05,0.58094]
[1777580601479,48.37,76443.52,0.0,-0.99601,1e-05,0.57661]
[1777580604500,48.37,76437.17,0.0,-0.99604,0.0,0.57245]
[1777580605509,48.37,76435.7,0.0,-0.99605,0.0,0.5715]
[1777580607521,48.37,76440.88,0.0,-0.99602,1e-05,0.57488]
[1777580612708,48.37,76443.96,0.0,-0.99601,1e-05,0.5758]
[1777580617591,48.37,76447.99,0.0,-0.99599,1e-05,0.57845]
[1777580622778,48.37,76447.65,0.0,-0.99599,1e-05,0.57823]
[1777580628671,48.37,76446.54,0.0,-0.996,1e-05,0.5775]
[1777580633706,48.37,76446.44,0.0,-0.996,1e-05,0.57743]
[1777580638741,48.37,76443.74,0.0,-0.99601,1e-05,0.57566]
[1777580643777,48.37,76443.29,0.0,-0.99602,1e-05,0.57536]
[1777580649819,48.37,76443.47,0.0,-0.99601,1e-05,0.57548]
[1777580654856,48.37,76442.77,0.0,-0.99602,1e-05,0.57502]
[1777580659888,48.37,76443.04,0.0,-0.99602,1e-05,0.5752]
[1777580664925,48.37,76435.57,0.0,-0.99605,0.0,0.57032]
[1777580665932,48.37,76427.0,0.0,-0.9961,0.0,0.56477]
[1777580666937,48.37,76426.95,0.0,-0.9961,0.0,0.56474]
[1777580671975,48.37,76429.29,0.0,-0.99609,0.0,0.56517]
[1777580677008,48.37,76430.79,0.0,-0.99608,0.0,0.56614]
[1777580682044,48.37,76433.06,0.0,-0.99607,0.0,0.56761]
[1777580688086,48.37,76432.6,0.0,-0.99608,0.0,0.56731]
[1777580693272,48.37,76433.89,0.0,-0.99607,0.0,0.56815]
[1777580696142,48.37,76426.14,0.0,-0.99611,0.0,0.56314]
[1777580697149,48.37,76419.3,0.0,-0.99614,0.0,0.55876]
[1777580698157,48.37,76416.24,0.0,-0.99616,0.0,0.5568]
[1777580701177,48.37,76414.73,0.0,-0.99616,0.0,0.55584]
[1777580706212,48.37,76415.04,0.0,-0.99616,0.0,0.55604]
[1777580711247,48.37,76404.85,0.0,-0.99621,0.0,0.54958]
[1777580712254,48.37,76398.51,0.0,-0.99624,0.0,0.5456]
[1777580713412,48.37,76395.42,0.0,-0.99626,0.0,0.54367]
[1777580719303,48.37,76394.03,0.0,-0.99626,0.0,0.5428]
[1777580724339,48.37,76395.02,0.0,-0.99626,0.0,0.54342]
[1777580729373,48.37,76396.24,0.0,-0.99625,0.0,0.54418]
[1777580734409,48.37,76396.56,0.0,-0.99626,0.0,0.54333]
[1777580740605,48.37,76400.67,0.0,-0.99624,0.0,0.5459]
[1777580746493,48.37,76401.78,0.0,-0.99623,0.0,0.5466]
[1777580751530,48.37,76401.41,0.0,-0.99623,0.0,0.54637]
[1777580756565,48.37,76401.25,0.0,-0.99624,0.0,0.54627]
[1777580761600,48.37,76402.68,0.0,-0.99623,0.0,0.54716]
[1777580766635,48.37,76402.51,0.0,-0.99623,0.0,0.54706]
[1777580767641,48.37,76408.19,0.0,-0.9962,0.0,0.55063]
[1777580768651,48.37,76411.01,0.0,-0.99619,0.0,0.55242]
[1777580771671,48.37,76415.5,0.0,-0.99617,0.0,0.55527]
[1777580776705,48.37,76419.2,0.0,-0.99615,0.0,0.55762]
[1777580781740,48.37,76420.21,0.0,-0.99614,0.0,0.55827]
[1777580784760,48.37,76416.44,0.0,-0.99616,0.0,0.55586]
[1777580789796,48.37,76417.34,0.0,-0.99616,0.0,0.55644]
[1777580794831,48.37,76417.93,0.0,-0.99616,0.0,0.55574]
[1777580801879,48.37,76417.84,0.0,-0.99616,0.0,0.55569]
[1777580806914,48.37,76421.25,0.0,-0.99615,0.0,0.55786]
[1777580811950,48.37,76421.36,0.0,-0.99615,0.0,0.55793]
[1777580816986,48.37,76420.87,0.0,-0.99615,0.0,0.55762]
[1777580822019,48.37,76422.07,0.0,-0.99614,0.0,0.55839]
[1777580827054,48.37,76421.32,0.0,-0.99615,0.0,0.55791]
[1777580832090,48.37,76421.2,0.0,-0.99615,0.0,0.55783]
[1777580837125,48.37,76422.68,0.0,-0.99614,0.0,0.55878]
[1777580842176,48.37,76422.51,0.0,-0.99614,0.0,0.55867]
[1777580844174,48.37,76430.17,0.0,-0.9961,0.0,0.56358]
[1777580845181,48.37,76431.38,0.0,-0.9961,0.0,0.56436]
[1777580850216,48.37,76430.56,0.0,-0.9961,0.0,0.56383]
[1777580853236,48.37,76425.3,0.0,-0.99613,0.0,0.55938]
[1777580860285,48.37,76425.5,0.0,-0.99613,0.0,0.55951]
[1777580865321,48.37,76421.83,0.0,-0.99615,0.0,0.55716]
[1777580870356,48.37,76423.61,0.0,-0.99614,0.0,0.5583]
[1777580875391,48.37,76423.39,0.0,-0.99614,0.0,0.55816]
[1777580880425,48.37,76423.3,0.0,-0.99614,0.0,0.5581]
[1777580885460,48.37,76424.11,0.0,-0.99614,0.0,0.55862]
[1777580890496,48.37,76421.94,0.0,-0.99615,0.0,0.55723]
[1777580895530,48.37,76422.28,0.0,-0.99615,0.0,0.55745]
[1777580900565,48.37,76424.58,0.0,-0.99614,0.0,0.55892]
[1777580906608,48.37,76423.97,0.0,-0.99614,0.0,0.55853]
[1777580911803,48.37,76425.22,0.0,-0.99614,0.0,0.55826]
[1777580921872,48.37,76424.36,0.0,-0.99615,0.0,0.55771]
[1777580927756,48.37,76423.18,0.0,-0.99615,0.0,0.55695]
[1777580932791,48.37,76423.34,0.0,-0.99615,0.0,0.55706]
[1777580937826,48.37,76422.8,0.0,-0.99615,0.0,0.55671]
[1777580942860,48.37,76422.47,0.0,-0.99615,0.0,0.5565]
[1777580947896,48.37,76423.15,0.0,-0.99615,0.0,0.55693]
[1777580952930,48.37,76422.83,0.0,-0.99615,0.0,0.55673]
[1777580957966,48.37,76422.51,0.0,-0.99615,0.0,0.55653]
[1777580966023,48.37,76422.61,0.0,-0.99615,0.0,0.55659]
[1777580973081,48.37,76422.79,0.0,-0.99616,0.0,0.55564]
[1777580978112,48.37,76422.7,0.0,-0.99616,0.0,0.55558]
[1777580983146,48.37,76422.58,0.0,-0.99616,0.0,0.5555]
[1777580988181,48.37,76422.7,0.0,-0.99616,0.0,0.55558]
[1777580993215,48.37,76423.35,0.0,-0.99616,0.0,0.55599]
[1777580998251,48.37,76422.92,0.0,-0.99616,0.0,0.55572]
[1777581001278,48.37,76414.24,0.0,-0.9962,0.0,0.55021]
[1777581002437,48.37,76405.72,0.0,-0.99624,0.0,0.54486]
[1777581004294,48.37,76413.11,0.0,-0.99621,0.0,0.5495]
[1777581005301,48.37,76417.0,0.0,-0.99619,0.0,0.55196]
[1777581010338,48.37,76415.46,0.0,-0.9962,0.0,0.55099]
[1777581015371,48.37,76419.9,0.0,-0.99617,0.0,0.5538]
[1777581020411,48.37,76415.5,0.0,-0.9962,0.0,0.55101]
[1777581021413,48.37,76414.25,0.0,-0.9962,0.0,0.55022]
[1777581022577,48.37,76419.95,0.0,-0.99617,0.0,0.55383]
[1777581028462,48.37,76413.89,0.0,-0.9962,0.0,0.54999]
[1777581033496,48.37,76414.99,0.0,-0.99621,0.0,0.54963]
[1777581038532,48.37,76418.27,0.0,-0.99619,0.0,0.5517]
[1777581042717,48.37,76427.89,0.0,-0.99614,0.0,0.55782]
[1777581047597,48.37,76422.64,0.0,-0.99617,0.0,0.55447]
[1777581052788,48.37,76425.25,0.0,-0.99616,0.0,0.55613]
[1777581054647,48.37,76432.54,0.0,-0.99612,0.0,0.5608]
[1777581058675,48.37,76427.22,0.0,-0.99615,0.0,0.55739]
[1777581062857,48.37,76432.5,0.0,-0.99612,0.0,0.56077]
[1777581064717,48.37,76435.26,0.0,-0.99611,0.0,0.56255]
[1777581068744,48.37,76428.78,0.0,-0.99614,0.0,0.55839]
[1777581073780,48.37,76427.57,0.0,-0.99614,0.0,0.55762]
[1777581078815,48.37,76428.19,0.0,-0.99614,0.0,0.55801]
[1777581083851,48.37,76427.03,0.0,-0.99615,0.0,0.55727]
[1777581088886,48.37,76422.36,0.0,-0.99617,0.0,0.5543]
[1777581094929,48.37,76422.67,0.0,-0.99618,0.0,0.55343]
[1777581098957,48.37,76417.91,0.0,-0.9962,0.0,0.55041]
[1777581103991,48.37,76419.15,0.0,-0.99619,0.0,0.5512]
[1777581110033,48.37,76419.21,0.0,-0.99619,0.0,0.55123]
[1777581115068,48.37,76420.38,0.0,-0.99619,0.0,0.55197]
[1777581120109,48.37,76423.94,0.0,-0.99617,0.0,0.55423]
[1777581125248,48.37,76426.88,0.0,-0.99615,0.0,0.5561]
[1777581130292,48.37,76427.28,0.0,-0.99615,0.0,0.55636]
[1777581136332,48.37,76425.15,0.0,-0.99616,0.0,0.555]
[1777581141368,48.37,76429.95,0.0,-0.99614,0.0,0.55806]
[1777581146404,48.37,76429.83,0.0,-0.99614,0.0,0.55799]
[1777581152444,48.37,76428.63,0.0,-0.99615,0.0,0.55615]
[1777581157480,48.37,76429.99,0.0,-0.99615,0.0,0.55702]
[1777581162515,48.37,76432.98,0.0,-0.99613,0.0,0.55893]
[1777581163566,48.37,76439.2,0.0,-0.9961,0.0,0.56292]
[1777581169564,48.37,76435.86,0.0,-0.99612,0.0,0.56078]
[1777581174599,48.37,76432.78,0.0,-0.99613,0.0,0.5588]
[1777581176612,48.37,76427.3,0.0,-0.99616,0.0,0.5553]
[1777581181649,48.37,76428.3,0.0,-0.99616,0.0,0.55594]
[1777581183662,48.37,76432.71,0.0,-0.99613,0.0,0.55876]
[1777581188697,48.37,76436.14,0.0,-0.99612,0.0,0.56096]
[1777581190711,48.37,76442.1,0.0,-0.99609,0.0,0.56479]
[1777581195746,48.37,76438.09,0.0,-0.99611,0.0,0.56221]
[1777581200780,48.37,76438.62,0.0,-0.9961,0.0,0.56255]
[1777581203803,48.37,76443.45,0.0,-0.99608,0.0,0.56567]
[1777581208837,48.37,76441.96,0.0,-0.99609,0.0,0.5647]
[1777581213874,48.37,76443.17,0.0,-0.99609,0.0,0.5644]
[1777581218909,48.37,76444.5,0.0,-0.99608,0.0,0.56526]
[1777581223987,48.37,76443.86,0.0,-0.99609,0.0,0.56485]
[1777581229985,48.37,76445.49,0.0,-0.99608,0.0,0.5659]
[1777581235023,48.37,76446.83,0.0,-0.99607,0.0,0.56677]
[1777581240058,48.37,76448.51,0.0,-0.99606,0.0,0.56786]
[1777581245096,48.37,76449.48,0.0,-0.99606,0.0,0.56849]
[1777581250129,48.37,76450.57,0.0,-0.99605,0.0,0.5692]
[1777581253149,48.37,76445.27,0.0,-0.99608,0.0,0.56576]
[1777581258185,48.37,76443.64,0.0,-0.99609,0.0,0.56471]
[1777581263220,48.37,76439.66,0.0,-0.99611,0.0,0.56214]
[1777581269261,48.37,76438.34,0.0,-0.99611,0.0,0.56129]
[1777581274297,48.37,76439.01,0.0,-0.99612,0.0,0.56064]
[1777581280339,48.37,76440.72,0.0,-0.99611,0.0,0.56174]
[1777581285374,48.37,76440.54,0.0,-0.99611,0.0,0.56163]
[1777581291416,48.37,76436.42,0.0,-0.99613,0.0,0.55898]
[1777581297457,48.37,76434.84,0.0,-0.99614,0.0,0.55797]
[1777581302492,48.37,76432.98,0.0,-0.99615,0.0,0.55678]
[1777581307532,48.37,76432.32,0.0,-0.99615,0.0,0.55636]
[1777581312563,48.37,76430.28,0.0,-0.99616,0.0,0.55506]
[1777581317597,48.37,76431.04,0.0,-0.99616,0.0,0.55555]
[1777581322635,48.37,76430.08,0.0,-0.99616,0.0,0.55493]
[1777581327669,48.37,76431.97,0.0,-0.99615,0.0,0.55614]
[1777581332709,48.37,76434.98,0.0,-0.99614,0.0,0.55699]
[1777581335766,48.37,76459.19,0.0,-0.99602,1e-05,0.57264]
[1777581336733,48.37,76459.19,0.0,-0.99602,1e-05,0.57264]
[1777581341768,48.37,76462.48,0.0,-0.99601,1e-05,0.57479]
[1777581346803,48.37,76461.57,0.0,-0.99601,1e-05,0.57419]
[1777581351839,48.37,76460.01,0.0,-0.99602,1e-05,0.57317]
[1777581356875,48.37,76461.88,0.0,-0.99601,1e-05,0.5744]
[1777581362918,48.37,76464.76,0.0,-0.996,1e-05,0.57629]
[1777581367950,48.37,76467.45,0.0,-0.99598,1e-05,0.57806]
[1777581372985,48.37,76469.78,0.0,-0.99597,1e-05,0.5796]
[1777581378021,48.37,76471.43,0.0,-0.99596,1e-05,0.58069]
[1777581383056,48.37,76472.43,0.0,-0.99596,1e-05,0.58135]
[1777581388091,48.37,76474.63,0.0,-0.99595,1e-05,0.58281]
[1777581393133,48.37,76475.7,0.0,-0.99595,1e-05,0.58241]
[1777581398161,48.37,76476.04,0.0,-0.99595,1e-05,0.58263]
[1777581404203,48.37,76476.49,0.0,-0.99594,1e-05,0.58293]
[1777581409238,48.37,76477.01,0.0,-0.99594,1e-05,0.58328]
[1777581412258,48.37,76482.99,0.0,-0.99591,1e-05,0.58726]
[1777581417293,48.37,76484.24,0.0,-0.99591,1e-05,0.5881]
[1777581422329,48.37,76484.57,0.0,-0.9959,1e-05,0.58832]
[1777581423336,48.37,76478.53,0.0,-0.99593,1e-05,0.58429]
[1777581424343,48.37,76472.47,0.0,-0.99597,1e-05,0.58027]
[1777581428370,48.37,76465.51,0.0,-0.996,1e-05,0.57568]
[1777581433406,48.37,76461.55,0.0,-0.99602,1e-05,0.57308]
[1777581439448,48.37,76459.8,0.0,-0.99603,1e-05,0.57194]
[1777581443476,48.37,76457.35,0.0,-0.99604,0.0,0.57034]
[1777581444482,48.37,76456.68,0.0,-0.99604,0.0,0.5699]
[1777581449517,48.37,76452.76,0.0,-0.99606,0.0,0.56736]
[1777581454566,48.37,76463.13,0.0,-0.99602,1e-05,0.57302]
[1777581457586,48.37,76468.2,0.0,-0.99599,1e-05,0.57635]
[1777581462622,48.37,76473.13,0.0,-0.99597,1e-05,0.5796]
[1777581467656,48.37,76476.23,0.0,-0.99595,1e-05,0.58165]
[1777581472691,48.37,76477.01,0.0,-0.99595,1e-05,0.58217]
[1777581477728,48.37,76477.85,0.0,-0.99595,1e-05,0.58273]
[1777581481756,48.37,76482.91,0.0,-0.99592,1e-05,0.58609]
[1777581483771,48.37,76487.77,0.0,-0.99589,1e-05,0.58934]
[1777581489813,48.37,76493.11,0.0,-0.99587,1e-05,0.59293]
[1777581494863,48.37,76492.6,0.0,-0.99587,1e-05,0.59259]
[1777581500912,48.37,76493.59,0.0,-0.99586,1e-05,0.59326]
[1777581505942,48.37,76493.14,0.0,-0.99587,1e-05,0.59295]
[1777581510978,48.37,76493.75,0.0,-0.99586,1e-05,0.59336]
[1777581516021,48.37,76495.17,0.0,-0.99586,1e-05,0.5932]
[1777581521050,48.37,76495.37,0.0,-0.99586,1e-05,0.59333]
[1777581526086,48.37,76494.74,0.0,-0.99587,1e-05,0.59291]
[1777581531120,48.37,76494.81,0.0,-0.99587,1e-05,0.59295]
[1777581537173,48.37,76494.92,0.0,-0.99587,1e-05,0.59303]
[1777581542197,48.37,76495.14,0.0,-0.99586,1e-05,0.59318]
[1777581547243,48.37,76495.17,0.0,-0.99586,1e-05,0.5932]
[1777581552268,48.37,76495.21,0.0,-0.99586,1e-05,0.59322]
[1777581557305,48.37,76495.46,0.0,-0.99586,1e-05,0.59339]
[1777581567374,48.37,76495.52,0.0,-0.99586,1e-05,0.59343]
[1777581572410,48.37,76495.46,0.0,-0.99587,1e-05,0.59227]
[1777581577445,48.37,76494.95,0.0,-0.99587,1e-05,0.59192]
[1777581582481,48.37,76495.56,0.0,-0.99587,1e-05,0.59233]
[1777581587525,48.37,76497.45,0.0,-0.99586,1e-05,0.59361]
[1777581592551,48.37,76498.77,0.0,-0.99585,1e-05,0.5945]
[1777581597588,48.37,76495.52,0.0,-0.99587,1e-05,0.59231]
[1777581602622,48.37,76495.48,0.0,-0.99587,1e-05,0.59228]
[1777581607658,48.37,76495.33,0.0,-0.99587,1e-05,0.59218]
[1777581612695,48.37,76493.56,0.0,-0.99588,1e-05,0.59099]
[1777581617735,48.37,76495.72,0.0,-0.99587,1e-05,0.59244]
[1777581622762,48.37,76496.1,0.0,-0.99587,1e-05,0.5927]
[1777581627805,48.37,76496.01,0.0,-0.99587,1e-05,0.59264]
[1777581633842,48.37,76494.14,0.0,-0.99588,1e-05,0.59025]
[1777581636864,48.37,76478.62,0.0,-0.99596,1e-05,0.57991]
[1777581637869,48.37,76478.17,0.0,-0.99597,1e-05,0.57961]
[1777581642904,48.37,76478.69,0.0,-0.99596,1e-05,0.57995]
[1777581647939,48.37,76479.4,0.0,-0.99596,1e-05,0.58042]
[1777581651969,48.37,76474.02,0.0,-0.99599,1e-05,0.57687]
[1777581657002,48.37,76469.83,0.0,-0.99601,1e-05,0.57412]
[1777581662043,48.37,76469.39,0.0,-0.99601,1e-05,0.57383]
[1777581667081,48.37,76466.65,0.0,-0.99602,1e-05,0.57203]
[1777581670098,48.37,76477.32,0.0,-0.99597,1e-05,0.57905]
[1777581676140,48.37,76482.76,0.0,-0.99594,1e-05,0.58265]
[1777581681176,48.37,76485.37,0.0,-0.99593,1e-05,0.58439]
[1777581686211,48.37,76489.57,0.0,-0.99591,1e-05,0.58719]
[1777581691246,48.37,76491.63,0.0,-0.99591,1e-05,0.58745]
[1777581697287,48.37,76491.94,0.0,-0.9959,1e-05,0.58766]
[1777581703330,48.37,76492.51,0.0,-0.9959,1e-05,0.58804]
[1777581708367,48.37,76493.19,0.0,-0.9959,1e-05,0.58849]
[1777581713400,48.37,76494.15,0.0,-0.99589,1e-05,0.58914]
[1777581718435,48.37,76491.76,0.0,-0.9959,1e-05,0.58754]
[1777581723470,48.37,76490.26,0.0,-0.99591,1e-05,0.58653]
[1777581728506,48.37,76489.33,0.0,-0.99592,1e-05,0.58591]
[1777581733540,48.37,76490.14,0.0,-0.99591,1e-05,0.58645]
[1777581738576,48.37,76490.66,0.0,-0.99591,1e-05,0.5868]
[1777581744621,48.37,76491.21,0.0,-0.99591,1e-05,0.58717]
[1777581750664,48.37,76491.5,0.0,-0.99591,1e-05,0.58736]
[1777581755698,48.37,76491.5,0.0,-0.99591,1e-05,0.58624]
[1777581760734,48.37,76491.84,0.0,-0.99591,1e-05,0.58647]
[1777581765768,48.37,76492.4,0.0,-0.99591,1e-05,0.58685]
[1777581771815,48.37,76492.59,0.0,-0.99591,1e-05,0.58697]
[1777581776848,48.37,76490.3,0.0,-0.99592,1e-05,0.58544]
[1777581781883,48.37,76491.89,0.0,-0.99591,1e-05,0.5865]
[1777581786918,48.37,76492.69,0.0,-0.99591,1e-05,0.58704]
[1777581795984,48.37,76492.72,0.0,-0.99591,1e-05,0.58706]
[1777581801029,48.37,76498.03,0.0,-0.99588,1e-05,0.59062]
[1777581802031,48.37,76513.3,0.0,-0.9958,1e-05,0.60096]
[1777581803038,48.37,76512.26,0.0,-0.99581,1e-05,0.60025]
[1777581808073,48.37,76510.55,0.0,-0.99581,1e-05,0.59909]
[1777581813108,48.37,76504.63,0.0,-0.99585,1e-05,0.59394]
[1777581817137,48.37,76490.25,0.0,-0.99593,1e-05,0.58429]
[1777581818146,48.37,76488.44,0.0,-0.99594,1e-05,0.58309]
[1777581823186,48.37,76489.85,0.0,-0.99593,1e-05,0.58403]
[1777581828213,48.37,76495.93,0.0,-0.9959,1e-05,0.58809]
[1777581832246,48.37,76498.12,0.0,-0.99589,1e-05,0.58956]
[1777581837277,48.37,76497.55,0.0,-0.99589,1e-05,0.58917]
[1777581842311,48.37,76495.77,0.0,-0.9959,1e-05,0.58798]
[1777581847349,48.37,76493.32,0.0,-0.99591,1e-05,0.58634]
[1777581852382,48.37,76491.38,0.0,-0.99592,1e-05,0.58505]
[1777581855403,48.37,76495.44,0.0,-0.9959,1e-05,0.58776]
[1777581860438,48.37,76495.79,0.0,-0.9959,1e-05,0.58799]
[1777581865473,48.37,76497.04,0.0,-0.99589,1e-05,0.58883]
[1777581870523,48.37,76494.35,0.0,-0.99591,1e-05,0.58703]
[1777581875553,48.37,76494.71,0.0,-0.99591,1e-05,0.58615]
[1777581880587,48.37,76495.25,0.0,-0.99591,1e-05,0.58651]
[1777581885622,48.37,76495.26,0.0,-0.99591,1e-05,0.58652]
[1777581890657,48.37,76492.96,0.0,-0.99592,1e-05,0.58498]
[1777581895692,48.37,76492.13,0.0,-0.99593,1e-05,0.58443]
[1777581900727,48.37,76488.51,0.0,-0.99594,1e-05,0.58202]
[1777581905762,48.37,76488.98,0.0,-0.99594,1e-05,0.58233]
[1777581910800,48.37,76491.86,0.0,-0.99593,1e-05,0.58425]
[1777581915834,48.37,76489.33,0.0,-0.99594,1e-05,0.58257]
[1777581920869,48.37,76490.44,0.0,-0.99593,1e-05,0.5833]
[1777581925904,48.37,76490.7,0.0,-0.99593,1e-05,0.58348]
[1777581930939,48.37,76491.92,0.0,-0.99593,1e-05,0.58429]
[1777581935973,48.37,76496.11,0.0,-0.99591,1e-05,0.58597]
[1777581941010,48.37,76496.39,0.0,-0.99591,1e-05,0.58615]
[1777581946048,48.37,76496.69,0.0,-0.99591,1e-05,0.58635]
[1777581952086,48.37,76495.94,0.0,-0.99591,1e-05,0.58585]
[1777581954101,48.37,76490.62,0.0,-0.99594,1e-05,0.58231]
[1777581959135,48.37,76492.54,0.0,-0.99593,1e-05,0.58359]
[1777581965178,48.37,76494.52,0.0,-0.99592,1e-05,0.58491]
[1777581970214,48.37,76493.84,0.0,-0.99592,1e-05,0.58445]
[1777581977264,48.37,76494.05,0.0,-0.99592,1e-05,0.58459]
[1777581982297,48.37,76492.74,0.0,-0.99593,1e-05,0.58372]
[1777581987334,48.37,76490.94,0.0,-0.99594,1e-05,0.58252]
[1777581992369,48.37,76491.39,0.0,-0.99594,1e-05,0.58171]
[1777581997404,48.37,76492.48,0.0,-0.99594,1e-05,0.58243]
[1777582002439,48.37,76491.24,0.0,-0.99595,1e-05,0.58161]
[1777582009487,48.37,76492.27,0.0,-0.99594,1e-05,0.58229]
[1777582014523,48.37,76492.76,0.0,-0.99594,1e-05,0.58262]
[1777582020567,48.37,76493.42,0.0,-0.99593,1e-05,0.58306]
[1777582022580,48.37,76487.44,0.0,-0.99596,1e-05,0.57909]
[1777582027614,48.37,76490.05,0.0,-0.99595,1e-05,0.58082]
[1777582033657,48.37,76490.98,0.0,-0.99595,1e-05,0.58143]
[1777582038691,48.37,76494.14,0.0,-0.99593,1e-05,0.58354]
[1777582043728,48.37,76494.21,0.0,-0.99593,1e-05,0.58358]
[1777582048762,48.37,76494.07,0.0,-0.99593,1e-05,0.58349]
[1777582053797,48.37,76493.88,0.0,-0.99594,1e-05,0.58225]
[1777582059839,48.37,76494.57,0.0,-0.99594,1e-05,0.58271]
[1777582064874,48.37,76494.75,0.0,-0.99593,1e-05,0.58283]
[1777582069908,48.37,76498.99,0.0,-0.99591,1e-05,0.58565]
[1777582075951,48.37,76498.44,0.0,-0.99592,1e-05,0.58528]
[1777582080971,48.37,76497.97,0.0,-0.99592,1e-05,0.58497]
[1777582086021,48.37,76496.43,0.0,-0.99593,1e-05,0.58394]
[1777582091056,48.37,76495.77,0.0,-0.99593,1e-05,0.5835]
[1777582096091,48.37,76496.65,0.0,-0.99593,1e-05,0.58409]
[1777582101132,48.37,76494.97,0.0,-0.99593,1e-05,0.58297]
[1777582106166,48.37,76495.63,0.0,-0.99593,1e-05,0.58341]
[1777582111183,48.37,76495.61,0.0,-0.99594,1e-05,0.58228]
[1777582116238,48.37,76495.26,0.0,-0.99594,1e-05,0.58205]
[1777582121273,48.37,76494.89,0.0,-0.99594,1e-05,0.5818]
[1777582126307,48.37,76494.92,0.0,-0.99594,1e-05,0.58182]
[1777582128320,48.37,76503.71,0.0,-0.9959,1e-05,0.58769]
[1777582132351,48.37,76506.79,0.0,-0.99588,1e-05,0.58976]
[1777582133356,48.37,76512.73,0.0,-0.99585,1e-05,0.59376]
[1777582134366,48.37,76517.24,0.0,-0.99583,1e-05,0.59682]
[1777582135370,48.37,76516.65,0.0,-0.99583,1e-05,0.59641]
[1777582140405,48.37,76513.02,0.0,-0.99585,1e-05,0.59396]
[1777582145440,48.37,76510.6,0.0,-0.99586,1e-05,0.59232]
[1777582150481,48.37,76517.13,0.0,-0.99583,1e-05,0.59674]
[1777582152489,48.37,76523.37,0.0,-0.99579,1e-05,0.60099]
[1777582155510,48.37,76515.56,0.0,-0.99583,1e-05,0.59568]
[1777582160546,48.37,76511.82,0.0,-0.99585,1e-05,0.59314]
[1777582165580,48.37,76512.85,0.0,-0.99585,1e-05,0.59384]
[1777582170614,48.37,76511.79,0.0,-0.99585,1e-05,0.59312]
[1777582175650,48.37,76511.08,0.0,-0.99587,1e-05,0.59152]
[1777582180684,48.37,76510.17,0.0,-0.99587,1e-05,0.5909]
[1777582185719,48.37,76508.88,0.0,-0.99588,1e-05,0.59003]
[1777582190754,48.37,76510.69,0.0,-0.99587,1e-05,0.59125]
[1777582195790,48.37,76510.24,0.0,-0.99587,1e-05,0.59095]
[1777582201833,48.37,76509.01,0.0,-0.99588,1e-05,0.59012]
[1777582206867,48.37,76508.41,0.0,-0.99588,1e-05,0.58972]
[1777582211887,48.37,76508.0,0.0,-0.99588,1e-05,0.58944]
[1777582213920,48.37,76499.82,0.0,-0.99592,1e-05,0.58397]
[1777582218952,48.37,76497.2,0.0,-0.99594,1e-05,0.58222]
[1777582224993,48.37,76498.2,0.0,-0.99593,1e-05,0.58289]
[1777582230030,48.37,76496.07,0.0,-0.99594,1e-05,0.58147]
[1777582236071,48.37,76496.13,0.0,-0.99595,1e-05,0.5804]
[1777582241108,48.37,76498.01,0.0,-0.99594,1e-05,0.58165]
[1777582245136,48.37,76492.58,0.0,-0.99597,1e-05,0.57805]
[1777582246142,48.37,76488.5,0.0,-0.99599,1e-05,0.57536]
[1777582252174,48.37,76489.83,0.0,-0.99598,1e-05,0.57623]
[1777582257220,48.37,76490.96,0.0,-0.99598,1e-05,0.57698]
[1777582262260,48.37,76491.48,0.0,-0.99597,1e-05,0.57732]
[1777582267291,48.37,76491.77,0.0,-0.99597,1e-05,0.57751]
[1777582272325,48.37,76491.17,0.0,-0.99598,1e-05,0.57712]
[1777582278371,48.37,76491.17,0.0,-0.99598,1e-05,0.57712]
[1777582284414,48.37,76493.47,0.0,-0.99596,1e-05,0.57864]
[1777582289448,48.37,76494.49,0.0,-0.99596,1e-05,0.57931]
[1777582295489,48.37,76493.66,0.0,-0.99597,1e-05,0.57765]
[1777582300524,48.37,76493.89,0.0,-0.99597,1e-05,0.5778]
[1777582305559,48.37,76494.11,0.0,-0.99597,1e-05,0.57795]
[1777582310594,48.37,76494.06,0.0,-0.99597,1e-05,0.57792]
[1777582316636,48.37,76499.77,0.0,-0.99594,1e-05,0.5817]
[1777582321671,48.37,76499.87,0.0,-0.99594,1e-05,0.58177]
[1777582326709,48.37,76495.93,0.0,-0.99596,1e-05,0.57915]
[1777582331745,48.37,76496.51,0.0,-0.99596,1e-05,0.57954]
[1777582336784,48.37,76496.33,0.0,-0.99596,1e-05,0.57942]
[1777582341814,48.37,76495.99,0.0,-0.99596,1e-05,0.57919]
[1777582346849,48.37,76496.22,0.0,-0.99596,1e-05,0.57935]
[1777582351887,48.37,76496.55,0.0,-0.99596,1e-05,0.57845]
[1777582356921,48.37,76495.71,0.0,-0.99597,1e-05,0.5779]
[1777582361957,48.37,76495.29,0.0,-0.99597,1e-05,0.57762]
[1777582366992,48.37,76493.94,0.0,-0.99598,1e-05,0.57673]
[1777582370017,48.37,76488.58,0.0,-0.996,1e-05,0.5732]
[1777582375049,48.37,76489.13,0.0,-0.996,1e-05,0.57356]
[1777582380083,48.37,76492.26,0.0,-0.99599,1e-05,0.57562]
[1777582386129,48.37,76492.78,0.0,-0.99598,1e-05,0.57596]
[1777582391160,48.37,76492.8,0.0,-0.99598,1e-05,0.57597]
[1777582396197,48.37,76493.41,0.0,-0.99598,1e-05,0.57638]
[1777582399217,48.37,76486.82,0.0,-0.99601,1e-05,0.57204]
[1777582404251,48.37,76481.86,0.0,-0.99604,1e-05,0.5688]
[1777582409286,48.37,76484.08,0.0,-0.99603,1e-05,0.57025]
[1777582412307,48.37,76491.34,0.0,-0.996,1e-05,0.57391]
[1777582416336,48.37,76496.9,0.0,-0.99597,1e-05,0.57757]
[1777582421370,48.37,76496.4,0.0,-0.99597,1e-05,0.57724]
[1777582426405,48.37,76496.0,0.0,-0.99597,1e-05,0.57698]
[1777582431440,48.37,76493.15,0.0,-0.99599,1e-05,0.5751]
[1777582436475,48.37,76493.38,0.0,-0.99599,1e-05,0.57525]
[1777582441511,48.37,76492.41,0.0,-0.99599,1e-05,0.57461]
[1777582446546,48.37,76493.2,0.0,-0.99599,1e-05,0.57513]
[1777582451581,48.37,76493.24,0.0,-0.99599,1e-05,0.57516]
[1777582456618,48.37,76494.09,0.0,-0.99598,1e-05,0.57572]
[1777582461653,48.37,76495.04,0.0,-0.99598,1e-05,0.57634]
[1777582466690,48.37,76497.97,0.0,-0.99596,1e-05,0.57828]
[1777582472733,48.37,76497.91,0.0,-0.99597,1e-05,0.57713]
[1777582477774,48.37,76498.35,0.0,-0.99597,1e-05,0.57742]
[1777582483792,48.37,76498.1,0.0,-0.99597,1e-05,0.57725]
[1777582488851,48.37,76498.24,0.0,-0.99597,1e-05,0.57735]
[1777582493862,48.37,76497.61,0.0,-0.99597,1e-05,0.57693]
[1777582498920,48.37,76497.42,0.0,-0.99597,1e-05,0.5768]
[1777582503932,48.37,76497.78,0.0,-0.99597,1e-05,0.57704]
[1777582510012,48.37,76497.88,0.0,-0.99597,1e-05,0.57711]
[1777582515042,48.37,76499.06,0.0,-0.99597,1e-05,0.57789]
[1777582524104,48.37,76498.42,0.0,-0.99597,1e-05,0.57747]
[1777582529139,48.37,76498.26,0.0,-0.99597,1e-05,0.57736]
[1777582534175,48.37,76497.7,0.0,-0.99598,1e-05,0.57588]
[1777582539211,48.37,76496.01,0.0,-0.99599,1e-05,0.57477]
[1777582544245,48.37,76495.1,0.0,-0.99599,1e-05,0.57417]
[1777582554282,48.37,76496.11,0.0,-0.99599,1e-05,0.57483]
[1777582559350,48.37,76496.31,0.0,-0.99599,1e-05,0.57496]
[1777582564385,48.37,76496.06,0.0,-0.99599,1e-05,0.5748]
[1777582569420,48.37,76495.79,0.0,-0.99599,1e-05,0.57462]
[1777582574455,48.37,76497.64,0.0,-0.99598,1e-05,0.57584]
[1777582579492,48.37,76497.58,0.0,-0.99598,1e-05,0.5758]
[1777582584527,48.37,76497.65,0.0,-0.99598,1e-05,0.57585]
[1777582589563,48.37,76497.75,0.0,-0.99598,1e-05,0.57591]
[1777582596612,48.37,76497.4,0.0,-0.99599,1e-05,0.57457]
[1777582603661,48.37,76498.13,0.0,-0.99599,1e-05,0.57505]
[1777582609703,48.37,76498.33,0.0,-0.99599,1e-05,0.57519]
[1777582617758,48.37,76497.8,0.0,-0.99599,1e-05,0.57484]
[1777582622794,48.37,76493.64,0.0,-0.99601,1e-05,0.5721]
[1777582627829,48.37,76493.31,0.0,-0.99601,1e-05,0.57189]
[1777582632864,48.37,76493.64,0.0,-0.99601,1e-05,0.5721]
[1777582638906,48.37,76494.66,0.0,-0.996,1e-05,0.57277]
[1777582643942,48.37,76494.98,0.0,-0.996,1e-05,0.57298]
[1777582648980,48.37,76494.77,0.0,-0.996,1e-05,0.57284]
[1777582654991,48.37,76493.37,0.0,-0.99602,1e-05,0.57082]
[1777582660059,48.37,76492.19,0.0,-0.99602,1e-05,0.57005]
[1777582665091,48.37,76493.37,0.0,-0.99602,1e-05,0.57082]
[1777582670126,48.37,76493.68,0.0,-0.99602,1e-05,0.57102]
[1777582675161,48.37,76493.21,0.0,-0.99602,1e-05,0.57072]
[1777582680195,48.37,76491.54,0.0,-0.99603,1e-05,0.56962]
[1777582683216,48.37,76483.71,0.0,-0.99607,0.0,0.56453]
[1777582684226,48.37,76483.39,0.0,-0.99607,0.0,0.56432]
[1777582685230,48.37,76489.04,0.0,-0.99604,1e-05,0.56799]
[1777582686238,48.37,76490.65,0.0,-0.99603,1e-05,0.56904]
[1777582691273,48.37,76489.53,0.0,-0.99604,1e-05,0.56831]
[1777582695301,48.37,76493.3,0.0,-0.99602,1e-05,0.57078]
[1777582700336,48.37,76494.04,0.0,-0.99601,1e-05,0.57126]
[1777582705371,48.37,76493.14,0.0,-0.99602,1e-05,0.57067]
[1777582710406,48.37,76488.56,0.0,-0.99604,1e-05,0.56768]
[1777582715440,48.37,76487.69,0.0,-0.99605,1e-05,0.56602]
[1777582719478,48.37,76481.3,0.0,-0.99609,0.0,0.56187]
[1777582724513,48.37,76482.24,0.0,-0.99608,0.0,0.56248]
[1777582729547,48.37,76484.28,0.0,-0.99607,0.0,0.5638]
[1777582733576,48.37,76480.15,0.0,-0.99609,0.0,0.56113]
[1777582738611,48.37,76469.4,0.0,-0.99614,0.0,0.55423]
[1777582739618,48.37,76461.34,0.0,-0.99618,0.0,0.5491]
[1777582743646,48.37,76457.05,0.0,-0.9962,0.0,0.54639]
[1777582749687,48.37,76457.49,0.0,-0.9962,0.0,0.54667]
[1777582754723,48.37,76456.9,0.0,-0.99621,0.0,0.54629]
[1777582759758,48.37,76457.45,0.0,-0.9962,0.0,0.54664]
[1777582764793,48.37,76456.93,0.0,-0.99621,0.0,0.54631]
[1777582770834,48.37,76457.42,0.0,-0.9962,0.0,0.54662]
[1777582775869,48.37,76455.34,0.0,-0.99622,0.0,0.54424]
[1777582780904,48.37,76458.32,0.0,-0.99621,0.0,0.54612]
[1777582785940,48.37,76458.94,0.0,-0.9962,0.0,0.54651]
[1777582790975,48.37,76458.75,0.0,-0.9962,0.0,0.54639]
[1777582796013,48.37,76458.57,0.0,-0.9962,0.0,0.54628]
[1777582801047,48.37,76457.71,0.0,-0.99621,0.0,0.54574]
[1777582804073,48.37,76452.49,0.0,-0.99623,0.0,0.54245]
[1777582807091,48.37,76456.42,0.0,-0.99621,0.0,0.54492]
[1777582812124,48.37,76458.88,0.0,-0.9962,0.0,0.54648]
[1777582817162,48.37,76460.75,0.0,-0.99619,0.0,0.54766]
[1777582821151,48.37,76464.45,0.0,-0.99618,0.0,0.55]
[1777582827230,48.37,76463.06,0.0,-0.99618,0.0,0.54912]
[1777582832265,48.37,76462.32,0.0,-0.99619,0.0,0.54758]
[1777582838306,48.37,76461.59,0.0,-0.9962,0.0,0.54712]
[1777582843342,48.37,76460.99,0.0,-0.9962,0.0,0.54674]
[1777582848377,48.37,76461.41,0.0,-0.9962,0.0,0.547]
[1777582853412,48.37,76460.26,0.0,-0.9962,0.0,0.54628]
[1777582858448,48.37,76460.03,0.0,-0.9962,0.0,0.54613]
[1777582863483,48.37,76460.42,0.0,-0.9962,0.0,0.54638]
[1777582869525,48.37,76459.76,0.0,-0.99621,0.0,0.54596]
[1777582874559,48.37,76459.57,0.0,-0.99621,0.0,0.54584]
[1777582878587,48.37,76465.0,0.0,-0.99618,0.0,0.54928]
[1777582883622,48.37,76467.46,0.0,-0.99617,0.0,0.55084]
[1777582888657,48.37,76466.51,0.0,-0.99617,0.0,0.55023]
[1777582893693,48.37,76462.88,0.0,-0.9962,0.0,0.54686]
[1777582900743,48.37,76462.67,0.0,-0.9962,0.0,0.54673]
[1777582905778,48.37,76461.71,0.0,-0.9962,0.0,0.54612]
[1777582910817,48.37,76462.43,0.0,-0.9962,0.0,0.54658]
[1777582915848,48.37,76462.08,0.0,-0.9962,0.0,0.54636]
[1777582921889,48.37,76461.63,0.0,-0.9962,0.0,0.54607]
[1777582931924,48.37,76461.3,0.0,-0.99621,0.0,0.54587]
[1777582941994,48.37,76460.98,0.0,-0.99621,0.0,0.54566]
[1777582948072,48.37,76461.38,0.0,-0.99621,0.0,0.54592]
[1777582953109,48.37,76463.58,0.0,-0.9962,0.0,0.54624]
[1777582958142,48.37,76467.08,0.0,-0.99618,0.0,0.54845]
[1777582963177,48.37,76472.36,0.0,-0.99616,0.0,0.5518]
[1777582968213,48.37,76473.34,0.0,-0.99615,0.0,0.55243]
[1777582973248,48.37,76474.14,0.0,-0.99615,0.0,0.55294]
[1777582978282,48.37,76475.33,0.0,-0.99614,0.0,0.5537]
[1777582983317,48.37,76475.95,0.0,-0.99614,0.0,0.55409]
[1777582991431,48.37,76475.5,0.0,-0.99614,0.0,0.55381]
[1777582996463,48.37,76478.46,0.0,-0.99613,0.0,0.5557]
[1777583002506,48.37,76478.33,0.0,-0.99613,0.0,0.55562]
[1777583009555,48.37,76478.3,0.0,-0.99613,0.0,0.5556]
[1777583014594,48.37,76478.38,0.0,-0.99614,0.0,0.55457]
[1777583019627,48.37,76478.6,0.0,-0.99614,0.0,0.55471]
[1777583024660,48.37,76480.07,0.0,-0.99613,0.0,0.55565]
[1777583029696,48.37,76484.75,0.0,-0.99611,0.0,0.55865]
[1777583039761,48.37,76480.95,0.0,-0.99612,0.0,0.55621]
[1777583048828,48.37,76476.94,0.0,-0.99614,0.0,0.55365]
[1777583053863,48.37,76476.42,0.0,-0.99615,0.0,0.55331]
[1777583058898,48.37,76474.74,0.0,-0.99615,0.0,0.55224]
[1777583063933,48.37,76473.52,0.0,-0.99616,0.0,0.55147]
[1777583068974,48.37,76472.27,0.0,-0.99617,0.0,0.55067]
[1777583074003,48.37,76471.14,0.0,-0.99618,0.0,0.54888]
[1777583082991,48.37,76469.33,0.0,-0.99619,0.0,0.54773]
[1777583088102,48.37,76468.56,0.0,-0.99619,0.0,0.54724]
[1777583095150,48.37,76467.35,0.0,-0.9962,0.0,0.54648]
[1777583100186,48.37,76466.96,0.0,-0.9962,0.0,0.54623]
[1777583103206,48.37,76519.24,0.0,-0.99594,1e-05,0.58011]
[1777583106229,48.37,76514.13,0.0,-0.99597,1e-05,0.57672]
[1777583109248,48.37,76508.86,0.0,-0.99599,1e-05,0.57325]
[1777583110256,48.37,76457.19,0.0,-0.99625,0.0,0.54009]
[1777583115290,48.37,76458.28,0.0,-0.99624,0.0,0.54077]
[1777583120326,48.37,76457.9,0.0,-0.99624,0.0,0.54054]
[1777583124354,48.37,76462.31,0.0,-0.99622,0.0,0.5433]
[1777583127374,48.37,76468.97,0.0,-0.99619,0.0,0.5475]
[1777583132409,48.37,76470.26,0.0,-0.99619,0.0,0.54725]
[1777583137445,48.37,76472.81,0.0,-0.99618,0.0,0.54886]
[1777583142482,48.37,76476.01,0.0,-0.99616,0.0,0.5509]
[1777583149532,48.37,76480.03,0.0,-0.99614,0.0,0.55346]
[1777583154566,48.37,76474.52,0.0,-0.99617,0.0,0.54995]
[1777583155574,48.37,76473.65,0.0,-0.99617,0.0,0.5494]
[1777583160608,48.37,76474.96,0.0,-0.99617,0.0,0.55023]
[1777583165645,48.37,76480.69,0.0,-0.99614,0.0,0.55388]
[1777583167659,48.37,76482.73,0.0,-0.99613,0.0,0.55519]
[1777583172693,48.37,76483.92,0.0,-0.99612,0.0,0.55595]
[1777583178657,48.37,76484.18,0.0,-0.99612,0.0,0.55611]
[1777583184777,48.37,76488.44,0.0,-0.9961,0.0,0.55885]
[1777583189814,48.37,76490.18,0.0,-0.99609,0.0,0.55997]
[1777583196861,48.37,76490.27,0.0,-0.9961,0.0,0.55894]
[1777583201897,48.37,76490.05,0.0,-0.9961,0.0,0.5588]
[1777583208945,48.37,76490.98,0.0,-0.9961,0.0,0.5594]
[1777583212973,48.37,76481.32,0.0,-0.99614,0.0,0.5532]
[1777583215994,48.37,76473.4,0.0,-0.99618,0.0,0.54816]
[1777583219014,48.37,76463.68,0.0,-0.99623,0.0,0.54203]
[1777583224050,48.37,76464.34,0.0,-0.99623,0.0,0.54245]
[1777583229084,48.37,76464.75,0.0,-0.99623,0.0,0.5427]
[1777583235126,48.37,76463.85,0.0,-0.99623,0.0,0.54214]
[1777583240162,48.37,76463.47,0.0,-0.99623,0.0,0.5419]
[1777583245197,48.37,76464.14,0.0,-0.99623,0.0,0.54232]
[1777583251240,48.37,76462.97,0.0,-0.99624,0.0,0.54052]
[1777583256275,48.37,76462.89,0.0,-0.99624,0.0,0.54047]
[1777583261310,48.37,76463.28,0.0,-0.99624,0.0,0.54072]
[1777583267352,48.37,76464.72,0.0,-0.99623,0.0,0.54162]
[1777583272387,48.37,76459.44,0.0,-0.99626,0.0,0.53832]
[1777583277421,48.37,76458.43,0.0,-0.99626,0.0,0.53769]
[1777583283463,48.37,76459.2,0.0,-0.99626,0.0,0.53817]
[1777583288499,48.37,76461.38,0.0,-0.99625,0.0,0.53953]
[1777583295548,48.37,76460.35,0.0,-0.99625,0.0,0.53888]
[1777583296628,48.37,76446.44,0.0,-0.99632,0.0,0.53026]
[1777583299643,48.37,76443.04,0.0,-0.99634,0.0,0.52816]
[1777583304679,48.37,76450.19,0.0,-0.9963,0.0,0.53257]
[1777583305685,48.37,76455.59,0.0,-0.99628,0.0,0.53592]
[1777583306710,48.37,76456.17,0.0,-0.99627,0.0,0.53628]
[1777583311731,48.37,76457.07,0.0,-0.99628,0.0,0.53578]
[1777583316767,48.37,76458.21,0.0,-0.99627,0.0,0.53649]
[1777583321806,48.37,76458.97,0.0,-0.99627,0.0,0.53696]
[1777583326836,48.37,76459.55,0.0,-0.99626,0.0,0.53733]
[1777583331871,48.37,76459.49,0.0,-0.99627,0.0,0.53729]
[1777583334893,48.37,76453.82,0.0,-0.99629,0.0,0.53377]
[1777583339928,48.37,76453.86,0.0,-0.99629,0.0,0.53379]
[1777583344964,48.37,76452.79,0.0,-0.9963,0.0,0.53313]
[1777583349997,48.37,76451.89,0.0,-0.9963,0.0,0.53257]
[1777583355041,48.37,76452.61,0.0,-0.9963,0.0,0.53302]
[1777583361096,48.37,76453.76,0.0,-0.99629,0.0,0.53373]
[1777583362099,48.37,76442.63,0.0,-0.99634,0.0,0.52687]
[1777583363106,48.37,76436.18,0.0,-0.99637,0.0,0.52293]
[1777583364111,48.37,76434.42,0.0,-0.99638,0.0,0.52186]
[1777583370154,48.37,76437.19,0.0,-0.99637,0.0,0.52354]
[1777583375189,48.37,76436.69,0.0,-0.99638,0.0,0.5222]
[1777583380224,48.37,76432.2,0.0,-0.9964,0.0,0.51948]
[1777583385259,48.37,76430.9,0.0,-0.99641,0.0,0.51869]
[1777583390298,48.37,76428.53,0.0,-0.99642,0.0,0.51726]
[1777583392310,48.37,76423.48,0.0,-0.99644,0.0,0.51422]
[1777583394324,48.37,76417.13,0.0,-0.99647,0.0,0.51042]
[1777583399359,48.37,76411.55,0.0,-0.99649,0.0,0.5071]
[1777583404394,48.37,76408.8,0.0,-0.99651,0.0,0.50547]
[1777583409428,48.37,76408.52,0.0,-0.99651,0.0,0.5053]
[1777583414466,48.37,76407.71,0.0,-0.99651,0.0,0.50482]
[1777583419500,48.37,76406.34,0.0,-0.99652,0.0,0.50401]
[1777583424536,48.37,76406.5,0.0,-0.99652,0.0,0.50411]
[1777583430579,48.37,76404.3,0.0,-0.99653,0.0,0.50281]
[1777583435610,48.37,76402.64,0.0,-0.99654,0.0,0.50083]
[1777583440645,48.37,76402.03,0.0,-0.99654,0.0,0.50047]
[1777583445680,48.37,76400.68,0.0,-0.99655,0.0,0.49968]
[1777583450717,48.37,76400.22,0.0,-0.99655,0.0,0.49941]
[1777583455752,48.37,76396.12,0.0,-0.99657,0.0,0.49701]
[1777583460787,48.37,76396.06,0.0,-0.99657,0.0,0.49698]
[1777583465822,48.37,76396.31,0.0,-0.99657,0.0,0.49713]
[1777583470859,48.37,76396.25,0.0,-0.99657,0.0,0.49709]
[1777583477906,48.37,76396.34,0.0,-0.99657,0.0,0.49714]
[1777583483948,48.37,76396.44,0.0,-0.99657,0.0,0.4972]
[1777583488983,48.37,76395.2,0.0,-0.99657,0.0,0.49648]
[1777583494018,48.37,76396.04,0.0,-0.99658,0.0,0.49597]
[1777583499055,48.37,76395.97,0.0,-0.99658,0.0,0.49593]
[1777583504089,48.37,76396.04,0.0,-0.99658,0.0,0.49597]
[1777583509125,48.37,76396.5,0.0,-0.99658,0.0,0.49624]
[1777583513153,48.37,76391.06,0.0,-0.9966,0.0,0.49308]
[1777583515167,48.37,76390.63,0.0,-0.9966,0.0,0.49283]
[1777583520202,48.37,76390.47,0.0,-0.9966,0.0,0.49274]
[1777583525236,48.37,76391.61,0.0,-0.9966,0.0,0.4934]
[1777583531279,48.37,76392.17,0.0,-0.99659,0.0,0.49372]
[1777583536314,48.37,76401.32,0.0,-0.99655,0.0,0.49905]
[1777583538328,48.37,76405.48,0.0,-0.99654,0.0,0.50149]
[1777583543363,48.37,76405.36,0.0,-0.99654,0.0,0.50142]
[1777583548398,48.37,76402.76,0.0,-0.99655,0.0,0.4999]
[1777583553435,48.37,76399.84,0.0,-0.99657,0.0,0.49719]
[1777583558471,48.37,76398.7,0.0,-0.99657,0.0,0.49652]
[1777583563506,48.37,76398.38,0.0,-0.99657,0.0,0.49634]
[1777583568541,48.37,76399.63,0.0,-0.99657,0.0,0.49707]
[1777583573576,48.37,76399.31,0.0,-0.99657,0.0,0.49688]
[1777583578611,48.37,76398.2,0.0,-0.99657,0.0,0.49623]
[1777583583646,48.37,76399.03,0.0,-0.99657,0.0,0.49672]
[1777583588681,48.37,76397.4,0.0,-0.99658,0.0,0.49577]
[1777583593716,48.37,76410.88,0.0,-0.99652,0.0,0.50367]
[1777583597746,48.37,76416.15,0.0,-0.99649,0.0,0.50679]
[1777583601772,48.37,76425.14,0.0,-0.99645,0.0,0.51214]
[1777583605800,48.37,76430.22,0.0,-0.99643,0.0,0.51519]
[1777583609828,48.37,76435.32,0.0,-0.99641,0.0,0.51827]
[1777583612850,48.37,76441.5,0.0,-0.99639,0.0,0.52098]
[1777583617885,48.37,76446.44,0.0,-0.99636,0.0,0.52399]
[1777583622920,48.37,76448.41,0.0,-0.99635,0.0,0.5252]
[1777583627956,48.37,76452.34,0.0,-0.99633,0.0,0.5276]
[1777583632990,48.37,76442.39,0.0,-0.99638,0.0,0.52152]
[1777583633996,48.37,76437.6,0.0,-0.9964,0.0,0.51862]
[1777583636014,48.37,76438.71,0.0,-0.9964,0.0,0.51929]
[1777583642054,48.37,76442.03,0.0,-0.99638,0.0,0.5213]
[1777583643060,48.37,76448.61,0.0,-0.99635,0.0,0.52532]
[1777583644068,48.37,76451.32,0.0,-0.99634,0.0,0.52698]
[1777583649103,48.37,76454.85,0.0,-0.99632,0.0,0.52915]
[1777583656152,48.37,76456.11,0.0,-0.99632,0.0,0.52992]
[1777583661187,48.37,76456.14,0.0,-0.99632,0.0,0.52994]
[1777583666222,48.37,76460.47,0.0,-0.9963,0.0,0.53262]
[1777583671259,48.37,76459.0,0.0,-0.99631,0.0,0.53066]
[1777583676291,48.37,76456.81,0.0,-0.99632,0.0,0.52931]
[1777583681326,48.37,76456.55,0.0,-0.99632,0.0,0.52915]
[1777583686362,48.37,76456.82,0.0,-0.99632,0.0,0.52931]
[1777583691397,48.37,76457.93,0.0,-0.99632,0.0,0.53]
[1777583698445,48.37,76454.09,0.0,-0.99633,0.0,0.52763]
[1777583703481,48.37,76447.22,0.0,-0.99637,0.0,0.52343]
[1777583708516,48.37,76445.9,0.0,-0.99637,0.0,0.52262]
[1777583715566,48.37,76447.0,0.0,-0.99637,0.0,0.52329]
[1777583720600,48.37,76447.71,0.0,-0.99636,0.0,0.52373]
[1777583725636,48.37,76449.11,0.0,-0.99636,0.0,0.52458]
[1777583737719,48.37,76450.02,0.0,-0.99636,0.0,0.5241]
[1777583742754,48.37,76450.17,0.0,-0.99636,0.0,0.52419]
[1777583748799,48.37,76449.61,0.0,-0.99636,0.0,0.52384]
[1777583752825,48.37,76435.86,0.0,-0.99643,0.0,0.51551]
[1777583753831,48.37,76427.46,0.0,-0.99646,0.0,0.51047]
[1777583759873,48.37,76426.93,0.0,-0.99647,0.0,0.51015]
[1777583764907,48.37,76426.69,0.0,-0.99647,0.0,0.51001]
[1777583770949,48.37,76426.06,0.0,-0.99647,0.0,0.50963]
[1777583776996,48.37,76425.64,0.0,-0.99647,0.0,0.50938]
[1777583782027,48.37,76426.34,0.0,-0.99647,0.0,0.5098]
[1777583787063,48.37,76426.14,0.0,-0.99647,0.0,0.50968]
[1777583794113,48.37,76425.05,0.0,-0.99648,0.0,0.50801]
[1777583800154,48.37,76425.03,0.0,-0.99648,0.0,0.508]
[1777583805188,48.37,76424.27,0.0,-0.99649,0.0,0.50755]
[1777583810225,48.37,76424.32,0.0,-0.99649,0.0,0.50758]
[1777583812241,48.37,76415.54,0.0,-0.99652,0.0,0.50238]
[1777583813248,48.37,76408.92,0.0,-0.99655,0.0,0.49849]
[1777583814256,48.37,76408.23,0.0,-0.99656,0.0,0.49809]
[1777583817276,48.37,76402.17,0.0,-0.99658,0.0,0.49455]
[1777583822312,48.37,76399.56,0.0,-0.9966,0.0,0.49304]
[1777583827348,48.37,76399.49,0.0,-0.9966,0.0,0.493]
[1777583832385,48.37,76395.5,0.0,-0.99661,0.0,0.49069]
[1777583837421,48.37,76393.83,0.0,-0.99662,0.0,0.48972]
[1777583842456,48.37,76394.26,0.0,-0.99662,0.0,0.48997]
[1777583844471,48.37,76399.77,0.0,-0.99659,0.0,0.49316]
[1777583849507,48.37,76400.2,0.0,-0.99659,0.0,0.49341]
[1777583854542,48.37,76400.15,0.0,-0.9966,0.0,0.49238]
[1777583859577,48.37,76400.16,0.0,-0.9966,0.0,0.49239]
[1777583865626,48.37,76399.76,0.0,-0.9966,0.0,0.49216]
[1777583871665,48.37,76398.19,0.0,-0.99661,0.0,0.49125]
[1777583872672,48.37,76390.93,0.0,-0.99664,0.0,0.48707]
[1777583874686,48.37,76385.51,0.0,-0.99666,0.0,0.48396]
[1777583880728,48.37,76384.49,0.0,-0.99667,0.0,0.48338]
[1777583885762,48.37,76383.74,0.0,-0.99667,0.0,0.48295]
[1777583890798,48.37,76383.68,0.0,-0.99667,0.0,0.48292]
[1777583895833,48.37,76386.73,0.0,-0.99666,0.0,0.48466]
[1777583900868,48.37,76385.84,0.0,-0.99666,0.0,0.48415]
[1777583905903,48.37,76385.17,0.0,-0.99667,0.0,0.48377]
[1777583911785,48.37,76384.65,0.0,-0.99667,0.0,0.48249]
[1777583916980,48.37,76385.13,0.0,-0.99667,0.0,0.48277]
[1777583923022,48.37,76385.3,0.0,-0.99667,0.0,0.48286]
[1777583928057,48.37,76385.31,0.0,-0.99667,0.0,0.48287]
[1777583933092,48.37,76384.71,0.0,-0.99667,0.0,0.48253]
[1777583938127,48.37,76380.92,0.0,-0.99669,0.0,0.48037]
[1777583943161,48.37,76382.1,0.0,-0.99669,0.0,0.48104]
[1777583948198,48.37,76382.8,0.0,-0.99668,0.0,0.48144]
[1777583953232,48.37,76386.08,0.0,-0.99667,0.0,0.48331]
[1777583956253,48.37,76380.01,0.0,-0.99669,0.0,0.47986]
[1777583961293,48.37,76381.41,0.0,-0.99669,0.0,0.48065]
[1777583966322,48.37,76382.68,0.0,-0.99668,0.0,0.48137]
[1777583972365,48.37,76384.28,0.0,-0.99668,0.0,0.4813]
[1777583977400,48.37,76384.06,0.0,-0.99668,0.0,0.48118]
[1777583982434,48.37,76384.55,0.0,-0.99668,0.0,0.48146]
[1777583987471,48.37,76384.82,0.0,-0.99668,0.0,0.48161]
[1777583992506,48.37,76384.03,0.0,-0.99668,0.0,0.48116]
[1777583997540,48.37,76384.0,0.0,-0.99668,0.0,0.48114]
[1777584002575,48.37,76383.7,0.0,-0.99668,0.0,0.48097]
[1777584010632,48.37,76383.78,0.0,-0.99668,0.0,0.48102]
[1777584015667,48.37,76385.05,0.0,-0.99668,0.0,0.48174]
[1777584020704,48.37,76386.36,0.0,-0.99667,0.0,0.48249]
[1777584025741,48.37,76389.43,0.0,-0.99666,0.0,0.48424]
[1777584030776,48.37,76390.61,0.0,-0.99666,0.0,0.48491]
[1777584035811,48.37,76396.31,0.0,-0.99664,0.0,0.4872]
[1777584040849,48.37,76398.48,0.0,-0.99663,0.0,0.48844]
[1777584045882,48.37,76400.33,0.0,-0.99662,0.0,0.48951]
[1777584050916,48.37,76403.04,0.0,-0.99661,0.0,0.49108]
[1777584056958,48.37,76403.49,0.0,-0.99661,0.0,0.49134]
[1777584061993,48.37,76404.8,0.0,-0.9966,0.0,0.49209]
[1777584067028,48.37,76405.46,0.0,-0.9966,0.0,0.49248]
[1777584072073,48.37,76405.87,0.0,-0.99659,0.0,0.49271]
[1777584073071,48.37,76399.46,0.0,-0.99662,0.0,0.48901]
[1777584074078,48.37,76392.67,0.0,-0.99665,0.0,0.48511]
[1777584075084,48.37,76385.95,0.0,-0.99668,0.0,0.48128]
[1777584076092,48.37,76375.34,0.0,-0.99673,0.0,0.47528]
[1777584080130,48.37,76371.58,0.0,-0.99674,0.0,0.47316]
[1777584081128,48.37,76363.97,0.0,-0.99678,0.0,0.46892]
[1777584082135,48.37,76341.87,0.0,-0.99687,0.0,0.45677]
[1777584083142,48.37,76334.08,0.0,-0.9969,0.0,0.45255]
[1777584086163,48.37,76342.3,0.0,-0.99687,0.0,0.457]
[1777584091198,48.37,76345.91,0.0,-0.99686,0.0,0.45802]
[1777584097239,48.37,76347.4,0.0,-0.99685,0.0,0.45884]
[1777584102275,48.37,76347.8,0.0,-0.99685,0.0,0.45906]
[1777584107311,48.37,76348.99,0.0,-0.99684,0.0,0.45971]
[1777584112345,48.37,76355.25,0.0,-0.99682,0.0,0.46314]
[1777584117379,48.37,76357.82,0.0,-0.99681,0.0,0.46456]
[1777584122414,48.37,76358.93,0.0,-0.9968,0.0,0.46517]
[1777584127449,48.37,76359.94,0.0,-0.9968,0.0,0.46573]
[1777584132486,48.37,76350.59,0.0,-0.99684,0.0,0.46058]
[1777584133493,48.37,76347.17,0.0,-0.99685,0.0,0.45871]
[1777584138528,48.37,76343.47,0.0,-0.99687,0.0,0.4567]
[1777584142563,48.37,76333.58,0.0,-0.99691,0.0,0.45135]
[1777584143566,48.37,76330.63,0.0,-0.99692,0.0,0.44976]
[1777584148603,48.37,76334.9,0.0,-0.9969,0.0,0.45206]
[1777584153638,48.37,76338.92,0.0,-0.99689,0.0,0.45329]
[1777584158673,48.37,76339.03,0.0,-0.99689,0.0,0.45335]
[1777584163710,48.37,76339.26,0.0,-0.99689,0.0,0.45348]
[1777584168743,48.37,76337.56,0.0,-0.9969,0.0,0.45256]
[1777584175793,48.37,76337.11,0.0,-0.9969,0.0,0.45232]
[1777584180828,48.37,76334.71,0.0,-0.99691,0.0,0.45102]
[1777584183699,48.37,76328.09,0.0,-0.99694,0.0,0.44747]
[1777584189891,48.37,76327.41,0.0,-0.99694,0.0,0.44711]
[1777584194929,48.37,76326.61,0.0,-0.99694,0.0,0.44668]
[1777584201974,48.37,76326.73,0.0,-0.99694,0.0,0.44675]
[1777584207010,48.37,76324.33,0.0,-0.99695,0.0,0.44547]
[1777584212045,48.37,76324.83,0.0,-0.99695,0.0,0.44481]
[1777584217080,48.37,76326.71,0.0,-0.99695,0.0,0.44581]
[1777584221111,48.37,76331.93,0.0,-0.99693,0.0,0.4486]
[1777584223122,48.37,76337.75,0.0,-0.9969,0.0,0.45173]
[1777584228158,48.37,76338.58,0.0,-0.9969,0.0,0.45218]
[1777584233195,48.37,76338.67,0.0,-0.9969,0.0,0.45222]
[1777584238228,48.37,76339.0,0.0,-0.9969,0.0,0.4524]
[1777584243263,48.37,76338.21,0.0,-0.9969,0.0,0.45198]
[1777584248298,48.37,76339.16,0.0,-0.9969,0.0,0.45249]
[1777584254191,48.37,76339.32,0.0,-0.9969,0.0,0.45257]
[1777584259375,48.37,76339.22,0.0,-0.9969,0.0,0.45252]
[1777584264409,48.37,76339.34,0.0,-0.9969,0.0,0.45259]
[1777584269446,48.37,76340.26,0.0,-0.99689,0.0,0.45308]
[1777584274480,48.37,76340.38,0.0,-0.9969,0.0,0.45221]
[1777584279515,48.37,76340.14,0.0,-0.9969,0.0,0.45208]
[1777584286564,48.37,76339.7,0.0,-0.9969,0.0,0.45185]
[1777584291599,48.37,76339.72,0.0,-0.9969,0.0,0.45186]
[1777584297642,48.37,76339.64,0.0,-0.9969,0.0,0.45181]
[1777584302680,48.37,76345.94,0.0,-0.99688,0.0,0.45522]
[1777584307715,48.37,76349.73,0.0,-0.99686,0.0,0.45728]
[1777584314611,48.37,76350.58,0.0,-0.99686,0.0,0.45774]
[1777584319799,48.37,76351.32,0.0,-0.99685,0.0,0.45815]
[1777584324835,48.37,76351.91,0.0,-0.99685,0.0,0.45847]
[1777584329869,48.37,76352.2,0.0,-0.99685,0.0,0.45863]
[1777584334908,48.37,76351.83,0.0,-0.99686,0.0,0.45748]
[1777584344823,48.37,76353.08,0.0,-0.99685,0.0,0.45816]
[1777584352026,48.37,76352.76,0.0,-0.99685,0.0,0.45799]
[1777584356054,48.37,76346.59,0.0,-0.99688,0.0,0.45463]
[1777584358067,48.37,76344.72,0.0,-0.99689,0.0,0.45362]
[1777584363103,48.37,76346.64,0.0,-0.99688,0.0,0.45466]
[1777584368139,48.37,76347.02,0.0,-0.99688,0.0,0.45487]
[1777584374185,48.37,76347.14,0.0,-0.99688,0.0,0.45493]
[1777584379221,48.37,76349.02,0.0,-0.99687,0.0,0.45595]
[1777584384256,48.37,76349.05,0.0,-0.99687,0.0,0.45597]
[1777584389291,48.37,76348.68,0.0,-0.99687,0.0,0.45577]
[1777584394326,48.37,76346.65,0.0,-0.99689,0.0,0.45373]
[1777584399361,48.37,76343.13,0.0,-0.9969,0.0,0.45183]
[1777584404395,48.37,76340.95,0.0,-0.99691,0.0,0.45065]
[1777584409431,48.37,76339.22,0.0,-0.99692,0.0,0.44972]
[1777584415316,48.37,76338.13,0.0,-0.99692,0.0,0.44914]
[1777584420508,48.37,76337.38,0.0,-0.99692,0.0,0.44874]
[1777584425542,48.37,76336.28,0.0,-0.99693,0.0,0.44815]
[1777584431585,48.37,76337.57,0.0,-0.99692,0.0,0.44884]
[1777584436620,48.37,76337.71,0.0,-0.99692,0.0,0.44891]
[1777584441655,48.37,76337.29,0.0,-0.99692,0.0,0.44869]
[1777584446689,48.37,76334.78,0.0,-0.99693,0.0,0.44734]
[1777584451724,48.37,76334.69,0.0,-0.99694,0.0,0.44637]
[1777584457766,48.37,76335.03,0.0,-0.99694,0.0,0.44655]
[1777584462802,48.37,76336.14,0.0,-0.99693,0.0,0.44714]
[1777584468845,48.37,76337.74,0.0,-0.99693,0.0,0.448]
[1777584473881,48.37,76335.81,0.0,-0.99694,0.0,0.44697]
[1777584478914,48.37,76335.58,0.0,-0.99694,0.0,0.44684]
[1777584483968,48.37,76331.84,0.0,-0.99695,0.0,0.44485]
[1777584484957,48.37,76321.65,0.0,-0.99699,0.0,0.43946]
[1777584485964,48.37,76318.66,0.0,-0.997,0.0,0.43788]
[1777584488985,48.37,76311.95,0.0,-0.99703,0.0,0.43437]
[1777584493013,48.37,76303.33,0.0,-0.99706,0.0,0.4299]
[1777584498048,48.37,76299.31,0.0,-0.99708,0.0,0.42783]
[1777584503082,48.37,76297.43,0.0,-0.99709,0.0,0.42686]
[1777584505949,48.37,76287.41,0.0,-0.99712,0.0,0.42174]
[1777584511139,48.37,76285.54,0.0,-0.99714,0.0,0.41991]
[1777584516174,48.37,76282.42,0.0,-0.99715,0.0,0.41833]
[1777584521209,48.37,76277.05,0.0,-0.99717,0.0,0.41563]
[1777584526244,48.37,76275.87,0.0,-0.99717,0.0,0.41503]
[1777584532286,48.37,76277.58,0.0,-0.99717,0.0,0.41589]
[1777584538332,48.37,76276.52,0.0,-0.99717,0.0,0.41536]
[1777584543368,48.37,76277.59,0.0,-0.99717,0.0,0.4159]
[1777584551425,48.37,76278.92,0.0,-0.99716,0.0,0.41657]
[1777584556459,48.37,76279.76,0.0,-0.99716,0.0,0.41699]
[1777584561497,48.37,76279.83,0.0,-0.99716,0.0,0.41702]
[1777584566531,48.37,76278.92,0.0,-0.99716,0.0,0.41657]
[1777584571565,48.37,76279.68,0.0,-0.99717,0.0,0.41607]
[1777584576599,48.37,76280.09,0.0,-0.99716,0.0,0.41628]
[1777584581635,48.37,76275.96,0.0,-0.99718,0.0,0.4142]
[1777584586671,48.37,76277.53,0.0,-0.99717,0.0,0.41499]
[1777584591706,48.37,76280.26,0.0,-0.99716,0.0,0.41636]
[1777584596741,48.37,76279.32,0.0,-0.99717,0.0,0.41589]
[1777584601778,48.37,76283.26,0.0,-0.99715,0.0,0.41787]
[1777584606815,48.37,76282.35,0.0,-0.99716,0.0,0.41741]
[1777584611847,48.37,76281.04,0.0,-0.99716,0.0,0.41675]
[1777584618899,48.37,76278.34,0.0,-0.99717,0.0,0.4154]
[1777584623932,48.37,76288.35,0.0,-0.99713,0.0,0.42045]
[1777584628966,48.37,76291.94,0.0,-0.99712,0.0,0.42227]
[1777584634002,48.37,76294.47,0.0,-0.99712,0.0,0.42267]
[1777584639038,48.37,76302.06,0.0,-0.99709,0.0,0.42655]
[1777584644078,48.37,76304.67,0.0,-0.99708,0.0,0.42789]
[1777584649107,48.37,76306.74,0.0,-0.99707,0.0,0.42896]
[1777584654144,48.37,76306.37,0.0,-0.99707,0.0,0.42877]
[1777584659178,48.37,76306.18,0.0,-0.99707,0.0,0.42867]
[1777584664214,48.37,76306.55,0.0,-0.99707,0.0,0.42886]
[1777584669251,48.37,76308.14,0.0,-0.99706,0.0,0.42968]
[1777584675293,48.37,76308.75,0.0,-0.99706,0.0,0.43]
[1777584680329,48.37,76308.26,0.0,-0.99706,0.0,0.42975]
[1777584687220,48.37,76306.6,0.0,-0.99707,0.0,0.42889]
[1777584692415,48.37,76306.91,0.0,-0.99707,0.0,0.42815]
[1777584697450,48.37,76306.62,0.0,-0.99708,0.0,0.428]
[1777584705510,48.37,76306.37,0.0,-0.99708,0.0,0.42787]
[1777584710542,48.37,76306.38,0.0,-0.99708,0.0,0.42788]
[1777584715577,48.37,76307.15,0.0,-0.99707,0.0,0.42827]
[1777584720611,48.37,76306.72,0.0,-0.99707,0.0,0.42805]
[1777584725646,48.37,76306.0,0.0,-0.99708,0.0,0.42768]
[1777584730682,48.37,76305.7,0.0,-0.99708,0.0,0.42753]
[1777584735717,48.37,76305.17,0.0,-0.99708,0.0,0.42725]
[1777584739745,48.37,76301.54,0.0,-0.99709,0.0,0.42539]
[1777584745787,48.37,76301.84,0.0,-0.99709,0.0,0.42555]
[1777584747801,48.37,76307.82,0.0,-0.99707,0.0,0.42862]
[1777584753843,48.37,76306.78,0.0,-0.99708,0.0,0.42719]
[1777584758877,48.37,76305.65,0.0,-0.99709,0.0,0.42661]
[1777584762906,48.37,76312.29,0.0,-0.99706,0.0,0.43003]
[1777584766934,48.37,76318.08,0.0,-0.99704,0.0,0.43303]
[1777584771970,48.37,76320.82,0.0,-0.99703,0.0,0.43446]
[1777584777005,48.37,76319.52,0.0,-0.99703,0.0,0.43378]
[1777584782040,48.37,76317.99,0.0,-0.99704,0.0,0.43299]
[1777584787074,48.37,76317.78,0.0,-0.99704,0.0,0.43288]
[1777584792110,48.37,76319.74,0.0,-0.99703,0.0,0.4339]
[1777584797146,48.37,76321.78,0.0,-0.99702,0.0,0.43496]
[1777584804195,48.37,76326.58,0.0,-0.997,0.0,0.43748]
[1777584809230,48.37,76330.93,0.0,-0.99699,0.0,0.43976]
[1777584815273,48.37,76333.88,0.0,-0.99698,0.0,0.4404]
[1777584818293,48.37,76339.49,0.0,-0.99696,0.0,0.44337]
[1777584820309,48.37,76344.58,0.0,-0.99694,0.0,0.44609]
[1777584825344,48.37,76345.09,0.0,-0.99694,0.0,0.44636]
[1777584830380,48.37,76349.43,0.0,-0.99692,0.0,0.44868]
[1777584835414,48.37,76347.78,0.0,-0.99692,0.0,0.4478]
[1777584840451,48.37,76347.71,0.0,-0.99693,0.0,0.44776]
[1777584845485,48.37,76347.91,0.0,-0.99692,0.0,0.44787]
[1777584850521,48.37,76351.08,0.0,-0.99691,0.0,0.44957]
[1777584856564,48.37,76349.89,0.0,-0.99692,0.0,0.44893]
[1777584862607,48.37,76348.2,0.0,-0.99692,0.0,0.44802]
[1777584867643,48.37,76352.84,0.0,-0.9969,0.0,0.45052]
[1777584871669,48.37,76358.03,0.0,-0.99689,0.0,0.45238]
[1777584873684,48.37,76359.02,0.0,-0.99689,0.0,0.45291]
[1777584878718,48.37,76356.8,0.0,-0.99689,0.0,0.45171]
[1777584883754,48.37,76358.2,0.0,-0.99689,0.0,0.45247]
[1777584888788,48.37,76359.37,0.0,-0.99688,0.0,0.4531]
[1777584893825,48.37,76361.27,0.0,-0.99688,0.0,0.45413]
[1777584898861,48.37,76363.5,0.0,-0.99687,0.0,0.45534]
[1777584903894,48.37,76365.71,0.0,-0.99686,0.0,0.45655]
[1777584907923,48.37,76370.73,0.0,-0.99684,0.0,0.45929]
[1777584912957,48.37,76375.15,0.0,-0.99682,0.0,0.46171]
[1777584917992,48.37,76376.38,0.0,-0.99681,0.0,0.46239]
[1777584922020,48.37,76381.46,0.0,-0.99679,0.0,0.4652]
[1777584928062,48.37,76380.91,0.0,-0.99679,0.0,0.46489]
[1777584933098,48.37,76383.34,0.0,-0.99679,0.0,0.46528]
[1777584938133,48.37,76385.42,0.0,-0.99678,0.0,0.46643]
[1777584943168,48.37,76385.96,0.0,-0.99678,0.0,0.46673]
[1777584948202,48.37,76385.41,0.0,-0.99678,0.0,0.46643]
[1777584953238,48.37,76385.64,0.0,-0.99678,0.0,0.46655]
[1777584958272,48.37,76386.6,0.0,-0.99678,0.0,0.46709]
[1777584963308,48.37,76386.58,0.0,-0.99678,0.0,0.46708]
[1777584968344,48.37,76390.58,0.0,-0.99676,0.0,0.4693]
[1777584974385,48.37,76391.0,0.0,-0.99676,0.0,0.46954]
[1777584979421,48.37,76391.03,0.0,-0.99676,0.0,0.46955]
[1777584984457,48.37,76390.92,0.0,-0.99676,0.0,0.46949]
[1777584989493,48.37,76390.41,0.0,-0.99676,0.0,0.46921]
[1777584993521,48.37,76381.86,0.0,-0.9968,0.0,0.4635]
[1777584994527,48.37,76374.03,0.0,-0.99684,0.0,0.4592]
[1777584995534,48.37,76374.17,0.0,-0.99684,0.0,0.45927]
[1777584998556,48.37,76382.04,0.0,-0.9968,0.0,0.4636]
[1777585003591,48.37,76383.46,0.0,-0.9968,0.0,0.46439]
[1777585009467,48.37,76383.2,0.0,-0.9968,0.0,0.46424]
[1777585014668,48.37,76383.93,0.0,-0.9968,0.0,0.46465]
[1777585019703,48.37,76384.21,0.0,-0.99679,0.0,0.4648]
[1777585024740,48.37,76384.29,0.0,-0.99679,0.0,0.46485]
[1777585029773,48.37,76388.13,0.0,-0.99678,0.0,0.46697]
[1777585037830,48.37,76385.75,0.0,-0.99679,0.0,0.46565]
[1777585042869,48.37,76385.3,0.0,-0.99679,0.0,0.4654]
[1777585047900,48.37,76385.24,0.0,-0.99679,0.0,0.46537]
[1777585052935,48.37,76382.69,0.0,-0.99681,0.0,0.463]
[1777585057970,48.37,76382.78,0.0,-0.99681,0.0,0.46305]
[1777585064011,48.37,76383.53,0.0,-0.9968,0.0,0.46347]
[1777585069888,48.37,76383.45,0.0,-0.9968,0.0,0.46342]
[1777585079117,48.37,76384.13,0.0,-0.9968,0.0,0.4638]
[1777585082138,48.37,76390.19,0.0,-0.99678,0.0,0.46716]
[1777585087173,48.37,76387.74,0.0,-0.99679,0.0,0.4658]
[1777585092207,48.37,76387.41,0.0,-0.99679,0.0,0.46561]
[1777585097242,48.37,76387.03,0.0,-0.99679,0.0,0.4654]
[1777585102278,48.37,76387.05,0.0,-0.99679,0.0,0.46541]
[1777585107313,48.37,76387.13,0.0,-0.99679,0.0,0.46546]
[1777585113355,48.37,76387.55,0.0,-0.99679,0.0,0.46473]
[1777585118390,48.37,76387.31,0.0,-0.99679,0.0,0.4646]
[1777585123425,48.37,76386.6,0.0,-0.9968,0.0,0.46421]
[1777585128462,48.37,76386.45,0.0,-0.9968,0.0,0.46412]
[1777585133494,48.37,76386.4,0.0,-0.9968,0.0,0.46409]
[1777585138531,48.37,76386.32,0.0,-0.9968,0.0,0.46405]
[1777585143564,48.37,76382.48,0.0,-0.99681,0.0,0.46193]
[1777585148601,48.37,76379.32,0.0,-0.99683,0.0,0.46019]
[1777585153636,48.37,76379.76,0.0,-0.99683,0.0,0.46044]
[1777585157666,48.37,76371.59,0.0,-0.99686,0.0,0.45597]
[1777585158671,48.37,76367.62,0.0,-0.99688,0.0,0.45381]
[1777585160685,48.37,76367.86,0.0,-0.99687,0.0,0.45394]
[1777585165720,48.37,76369.29,0.0,-0.99687,0.0,0.45472]
[1777585171761,48.37,76370.14,0.0,-0.99687,0.0,0.45423]
[1777585177803,48.37,76370.62,0.0,-0.99687,0.0,0.45449]
[1777585188881,48.37,76369.42,0.0,-0.99687,0.0,0.45384]
[1777585195930,48.37,76368.51,0.0,-0.99688,0.0,0.45335]
[1777585200964,48.37,76371.61,0.0,-0.99687,0.0,0.45503]
[1777585209029,48.37,76373.18,0.0,-0.99686,0.0,0.45589]
[1777585216073,48.37,76374.08,0.0,-0.99686,0.0,0.45638]
[1777585226139,48.37,76375.16,0.0,-0.99685,0.0,0.45697]
[1777585237251,48.37,76376.13,0.0,-0.99685,0.0,0.45655]
[1777585242286,48.37,76376.45,0.0,-0.99685,0.0,0.45672]
[1777585247320,48.37,76376.75,0.0,-0.99685,0.0,0.45689]
[1777585252357,48.37,76376.88,0.0,-0.99685,0.0,0.45696]
[1777585260412,48.37,76377.49,0.0,-0.99685,0.0,0.45729]
[1777585265454,48.37,76377.9,0.0,-0.99685,0.0,0.45751]
[1777585270482,48.37,76378.1,0.0,-0.99685,0.0,0.45762]
[1777585275517,48.37,76381.06,0.0,-0.99683,0.0,0.45924]
[1777585281370,48.37,76381.57,0.0,-0.99683,0.0,0.45952]
[1777585289615,48.37,76381.1,0.0,-0.99683,0.0,0.45927]
[1777585298678,48.37,76380.41,0.0,-0.99684,0.0,0.45794]
[1777585300691,48.37,76385.54,0.0,-0.99682,0.0,0.46075]
[1777585308747,48.37,76386.72,0.0,-0.99682,0.0,0.4614]
[1777585314790,48.37,76385.89,0.0,-0.99682,0.0,0.46094]
[1777585319825,48.37,76388.49,0.0,-0.99681,0.0,0.46237]
[1777585324859,48.37,76387.79,0.0,-0.99681,0.0,0.46199]
[1777585331721,48.37,76386.94,0.0,-0.99682,0.0,0.46152]
[1777585336945,48.37,76386.39,0.0,-0.99682,0.0,0.46122]
[1777585341979,48.37,76386.64,0.0,-0.99682,0.0,0.46136]
[1777585348021,48.37,76385.99,0.0,-0.99682,0.0,0.461]
[1777585354063,48.37,76385.67,0.0,-0.99683,0.0,0.45987]
[1777585359098,48.37,76385.43,0.0,-0.99683,0.0,0.45974]
[1777585364132,48.37,76385.83,0.0,-0.99683,0.0,0.45996]
[1777585371183,48.37,76385.19,0.0,-0.99683,0.0,0.4596]
[1777585378232,48.37,76384.94,0.0,-0.99683,0.0,0.45947]
[1777585386288,48.37,76384.82,0.0,-0.99683,0.0,0.4594]
[1777585392146,48.37,76384.73,0.0,-0.99683,0.0,0.45935]
[1777585397373,48.37,76384.63,0.0,-0.99683,0.0,0.4593]
[1777585402402,48.37,76384.64,0.0,-0.99683,0.0,0.4593]
[1777585407436,48.37,76384.43,0.0,-0.99683,0.0,0.45919]
[1777585411465,48.37,76376.54,0.0,-0.99687,0.0,0.45393]
[1777585414486,48.37,76371.8,0.0,-0.99689,0.0,0.45137]
[1777585419521,48.37,76373.02,0.0,-0.99689,0.0,0.45202]
[1777585424556,48.37,76372.65,0.0,-0.99689,0.0,0.45182]
[1777585429591,48.37,76372.38,0.0,-0.99689,0.0,0.45168]
[1777585431606,48.37,76366.05,0.0,-0.99691,0.0,0.44827]
[1777585436642,48.37,76366.01,0.0,-0.99691,0.0,0.44825]
[1777585441676,48.37,76368.63,0.0,-0.9969,0.0,0.44965]
[1777585446711,48.37,76367.38,0.0,-0.99691,0.0,0.44898]
[1777585451744,48.37,76367.6,0.0,-0.99691,0.0,0.4491]
[1777585456780,48.37,76366.32,0.0,-0.99691,0.0,0.44841]
[1777585461815,48.37,76368.16,0.0,-0.99691,0.0,0.4494]
[1777585466850,48.37,76365.71,0.0,-0.99692,0.0,0.44808]
[1777585473899,48.37,76363.34,0.0,-0.99693,0.0,0.44588]
[1777585478935,48.37,76359.89,0.0,-0.99695,0.0,0.44404]
[1777585484976,48.37,76356.37,0.0,-0.99696,0.0,0.44217]
[1777585490014,48.37,76352.61,0.0,-0.99697,0.0,0.44017]
[1777585495046,48.37,76348.92,0.0,-0.99699,0.0,0.43822]
[1777585500081,48.37,76343.87,0.0,-0.99701,0.0,0.43557]
[1777585505115,48.37,76341.59,0.0,-0.99702,0.0,0.43438]
[1777585517019,48.37,76341.3,0.0,-0.99702,0.0,0.43422]
[1777585522237,48.37,76340.95,0.0,-0.99702,0.0,0.43404]
[1777585529285,48.37,76341.93,0.0,-0.99702,0.0,0.43455]
[1777585534319,48.37,76340.49,0.0,-0.99703,0.0,0.43289]
[1777585541368,48.37,76339.14,0.0,-0.99703,0.0,0.43219]
[1777585547417,48.37,76338.25,0.0,-0.99704,0.0,0.43172]
[1777585550434,48.37,76328.56,0.0,-0.99708,0.0,0.42671]
[1777585552446,48.37,76322.27,0.0,-0.9971,0.0,0.42348]
[1777585556474,48.37,76316.52,0.0,-0.99712,0.0,0.42054]
[1777585560502,48.37,76311.15,0.0,-0.99714,0.0,0.41782]
[1777585565536,48.37,76307.49,0.0,-0.99716,0.0,0.41597]
[1777585570573,48.37,76303.61,0.0,-0.99717,0.0,0.41402]
[1777585575613,48.37,76300.63,0.0,-0.99718,0.0,0.41252]
[1777585583664,48.37,76296.29,0.0,-0.9972,0.0,0.41036]
[1777585586686,48.37,76289.03,0.0,-0.99722,0.0,0.40676]
[1777585588699,48.37,76285.77,0.0,-0.99724,0.0,0.40515]
[1777585590714,48.37,76277.88,0.0,-0.99727,0.0,0.40128]
[1777585592727,48.37,76272.73,0.0,-0.99729,0.0,0.39791]
[1777585597762,48.37,76269.59,0.0,-0.9973,0.0,0.39639]
[1777585598768,48.37,76264.88,0.0,-0.99732,0.0,0.39412]
[1777585600783,48.37,76270.79,0.0,-0.9973,0.0,0.39697]
[1777585605818,48.37,76274.54,0.0,-0.99728,0.0,0.39879]
[1777585607832,48.37,76280.2,0.0,-0.99726,0.0,0.40155]
[1777585610854,48.37,76288.75,0.0,-0.99723,0.0,0.40575]
[1777585611860,48.37,76298.84,0.0,-0.99719,0.0,0.41075]
[1777585616895,48.37,76299.79,0.0,-0.99719,0.0,0.41123]
[1777585621930,48.37,76300.25,0.0,-0.99719,0.0,0.41146]
[1777585626964,48.37,76293.23,0.0,-0.99721,0.0,0.40796]
[1777585632000,48.37,76290.64,0.0,-0.99722,0.0,0.40668]
[1777585637035,48.37,76294.89,0.0,-0.99721,0.0,0.40879]
[1777585639049,48.37,76289.65,0.0,-0.99723,0.0,0.40619]
[1777585643080,48.37,76283.52,0.0,-0.99725,0.0,0.40318]
[1777585646101,48.37,76280.2,0.0,-0.99726,0.0,0.40155]
[1777585648115,48.37,76288.7,0.0,-0.99723,0.0,0.40572]
[1777585653150,48.37,76290.19,0.0,-0.99723,0.0,0.40559]
[1777585656171,48.37,76283.95,0.0,-0.99725,0.0,0.40252]
[1777585659192,48.37,76284.06,0.0,-0.99725,0.0,0.40258]
[1777585660198,48.37,76289.65,0.0,-0.99723,0.0,0.40533]
[1777585661206,48.37,76289.87,0.0,-0.99723,0.0,0.40543]
[1777585666243,48.37,76289.06,0.0,-0.99724,0.0,0.40503]
[1777585668254,48.37,76283.96,0.0,-0.99725,0.0,0.40253]
[1777585673290,48.37,76281.73,0.0,-0.99726,0.0,0.40144]
[1777585678148,48.37,76280.77,0.0,-0.99727,0.0,0.40097]
[1777585679333,48.37,76285.94,0.0,-0.99725,0.0,0.4035]
[1777585680340,48.37,76288.89,0.0,-0.99724,0.0,0.40495]
[1777585685375,48.37,76287.26,0.0,-0.99724,0.0,0.40415]
[1777585690410,48.37,76287.05,0.0,-0.99724,0.0,0.40405]
[1777585695444,48.37,76284.81,0.0,-0.99725,0.0,0.40295]
[1777585700480,48.37,76281.67,0.0,-0.99726,0.0,0.40141]
[1777585704507,48.37,76269.21,0.0,-0.99731,0.0,0.39536]
[1777585705519,48.37,76268.01,0.0,-0.99731,0.0,0.39478]
[1777585707534,48.37,76242.84,0.0,-0.9974,0.0,0.38281]
[1777585708538,48.37,76240.46,0.0,-0.99741,0.0,0.38169]
[1777585710556,48.37,76249.14,0.0,-0.99738,0.0,0.38577]
[1777585715587,48.37,76250.6,0.0,-0.99738,0.0,0.38563]
[1777585720626,48.37,76250.52,0.0,-0.99738,0.0,0.38559]
[1777585726664,48.37,76248.56,0.0,-0.99739,0.0,0.38466]
[1777585728677,48.37,76252.08,0.0,-0.99738,0.0,0.38633]
[1777585733714,48.37,76252.26,0.0,-0.99737,0.0,0.38641]
[1777585738750,48.37,76249.44,0.0,-0.99738,0.0,0.38508]
[1777585743784,48.37,76258.93,0.0,-0.99735,0.0,0.38958]
[1777585744795,48.37,76265.07,0.0,-0.99733,0.0,0.39252]
[1777585746805,48.37,76271.56,0.0,-0.99731,0.0,0.39564]
[1777585751841,48.37,76275.24,0.0,-0.99729,0.0,0.39742]
[1777585756876,48.37,76275.88,0.0,-0.99729,0.0,0.39773]
[1777585761912,48.37,76275.01,0.0,-0.99729,0.0,0.39731]
[1777585766945,48.37,76278.3,0.0,-0.99728,0.0,0.39891]
[1777585771981,48.37,76280.05,0.0,-0.99728,0.0,0.3989]
[1777585777015,48.37,76282.08,0.0,-0.99727,0.0,0.39989]
[1777585785071,48.37,76284.11,0.0,-0.99727,0.0,0.40088]
[1777585790111,48.37,76284.46,0.0,-0.99726,0.0,0.40105]
[1777585799171,48.37,76285.52,0.0,-0.99726,0.0,0.40157]
[1777585805213,48.37,76285.82,0.0,-0.99726,0.0,0.40171]
[1777585811255,48.37,76286.45,0.0,-0.99726,0.0,0.40202]
[1777585816289,48.37,76288.37,0.0,-0.99725,0.0,0.40296]
[1777585825355,48.37,76284.91,0.0,-0.99726,0.0,0.40127]
[1777585829381,48.37,76290.27,0.0,-0.99724,0.0,0.4039]
[1777585837437,48.37,76287.37,0.0,-0.99726,0.0,0.40161]
[1777585842474,48.37,76290.2,0.0,-0.99725,0.0,0.403]
[1777585846502,48.37,76295.28,0.0,-0.99723,0.0,0.4055]
[1777585851537,48.37,76296.52,0.0,-0.99723,0.0,0.40611]
[1777585856571,48.37,76296.54,0.0,-0.99723,0.0,0.40612]
[1777585862613,48.37,76294.72,0.0,-0.99723,0.0,0.40522]
[1777585869486,48.37,76293.02,0.0,-0.99724,0.0,0.40438]
[1777585874698,48.37,76297.37,0.0,-0.99722,0.0,0.40653]
[1777585879733,48.37,76299.79,0.0,-0.99721,0.0,0.40773]
[1777585884768,48.37,76300.67,0.0,-0.99721,0.0,0.40817]
[1777585890809,48.37,76300.75,0.0,-0.99721,0.0,0.40821]
[1777585895848,48.37,76302.52,0.0,-0.99721,0.0,0.40821]
[1777585900883,48.37,76301.57,0.0,-0.99721,0.0,0.40774]
[1777585908939,48.37,76299.37,0.0,-0.99722,0.0,0.40665]
[1777585914981,48.37,76299.25,0.0,-0.99722,0.0,0.40659]
[1777585920022,48.37,76299.41,0.0,-0.99722,0.0,0.40667]
[1777585924045,48.37,76294.44,0.0,-0.99724,0.0,0.40422]
[1777585929080,48.37,76294.34,0.0,-0.99724,0.0,0.40417]
[1777585932101,48.37,76287.74,0.0,-0.99726,0.0,0.40093]
[1777585935121,48.37,76282.51,0.0,-0.99728,0.0,0.39838]
[1777585940157,48.37,76279.83,0.0,-0.99729,0.0,0.39708]
[1777585945193,48.37,76280.91,0.0,-0.99729,0.0,0.3976]
[1777585950227,48.37,76276.48,0.0,-0.99731,0.0,0.39546]
[1777585952241,48.37,76270.56,0.0,-0.99733,0.0,0.39176]
[1777585957275,48.37,76267.74,0.0,-0.99734,0.0,0.39041]
[1777585963318,48.37,76266.92,0.0,-0.99735,0.0,0.39002]
[1777585965332,48.37,76255.98,0.0,-0.99738,0.0,0.38483]
[1777585970369,48.37,76251.33,0.0,-0.9974,0.0,0.38264]
[1777585972381,48.37,76243.0,0.0,-0.99743,0.0,0.37875]
[1777585974398,48.37,76235.35,0.0,-0.99746,0.0,0.3752]
[1777585975411,48.37,76230.01,0.0,-0.99747,0.0,0.37274]
[1777585980439,48.37,76229.08,0.0,-0.99748,0.0,0.37231]
[1777585985474,48.37,76230.73,0.0,-0.99747,0.0,0.37307]
[1777585990509,48.37,76229.48,0.0,-0.99748,0.0,0.3725]
[1777585995548,48.37,76232.97,0.0,-0.99746,0.0,0.3741]
[1777586000581,48.37,76234.4,0.0,-0.99746,0.0,0.37476]
[1777586004610,48.37,76236.77,0.0,-0.99745,0.0,0.37586]
[1777586008638,48.37,76243.18,0.0,-0.99743,0.0,0.37883]
[1777586010652,48.37,76252.71,0.0,-0.9974,0.0,0.38329]
[1777586011658,48.37,76257.12,0.0,-0.99739,0.0,0.38453]
[1777586013673,48.37,76260.14,0.0,-0.99737,0.0,0.38596]
[1777586019534,48.37,76259.32,0.0,-0.99738,0.0,0.38557]
[1777586024750,48.37,76258.33,0.0,-0.99738,0.0,0.3851]
[1777586029786,48.37,76256.93,0.0,-0.99739,0.0,0.38444]
[1777586036834,48.37,76249.57,0.0,-0.99741,0.0,0.38098]
[1777586041869,48.37,76248.37,0.0,-0.99742,0.0,0.38042]
[1777586046906,48.37,76248.17,0.0,-0.99742,0.0,0.38033]
[1777586051944,48.37,76247.89,0.0,-0.99742,0.0,0.3802]
[1777586056978,48.37,76236.84,0.0,-0.99746,0.0,0.37507]
[1777586057985,48.37,76233.29,0.0,-0.99747,0.0,0.37343]
[1777586063019,48.37,76231.5,0.0,-0.99747,0.0,0.37261]
[1777586068055,48.37,76230.81,0.0,-0.99748,0.0,0.37229]
[1777586073097,48.37,76231.4,0.0,-0.99748,0.0,0.37175]
[1777586075106,48.37,76225.43,0.0,-0.9975,0.0,0.36902]
[1777586080140,48.37,76219.39,0.0,-0.99752,0.0,0.36628]
[1777586085175,48.37,76220.26,0.0,-0.99752,0.0,0.36668]
[1777586090214,48.37,76201.15,0.0,-0.99758,0.0,0.35811]
[1777586091221,48.37,76194.0,0.0,-0.9976,0.0,0.35495]
[1777586092226,48.37,76196.0,0.0,-0.9976,0.0,0.35583]
[1777586097261,48.37,76203.49,0.0,-0.99757,0.0,0.35915]
[1777586102296,48.37,76205.89,0.0,-0.99757,0.0,0.36022]
[1777586107330,48.37,76206.75,0.0,-0.99756,0.0,0.3606]
[1777586112365,48.37,76207.87,0.0,-0.99756,0.0,0.3611]
[1777586117401,48.37,76210.17,0.0,-0.99755,0.0,0.36213]
[1777586122436,48.37,76210.27,0.0,-0.99755,0.0,0.36218]
[1777586125457,48.37,76220.02,0.0,-0.99752,0.0,0.36657]
[1777586129484,48.37,76225.57,0.0,-0.9975,0.0,0.36909]
[1777586133513,48.37,76231.49,0.0,-0.99748,0.0,0.37098]
[1777586135527,48.37,76234.37,0.0,-0.99747,0.0,0.3723]
[1777586141569,48.37,76231.39,0.0,-0.99749,0.0,0.37093]
[1777586146604,48.37,76229.92,0.0,-0.99749,0.0,0.37026]
[1777586158688,48.37,76229.46,0.0,-0.99749,0.0,0.37005]
[1777586164731,48.37,76229.78,0.0,-0.99749,0.0,0.3702]
[1777586169770,48.37,76229.75,0.0,-0.99749,0.0,0.37018]
[1777586180671,48.37,76228.43,0.0,-0.9975,0.0,0.36958]
[1777586185878,48.37,76228.32,0.0,-0.9975,0.0,0.36953]
[1777586190913,48.37,76228.62,0.0,-0.99749,0.0,0.36967]
[1777586200812,48.37,76228.6,0.0,-0.9975,0.0,0.36885]
[1777586206018,48.37,76228.85,0.0,-0.9975,0.0,0.36896]
[1777586211052,48.37,76229.3,0.0,-0.9975,0.0,0.36917]
[1777586216087,48.37,76230.91,0.0,-0.99749,0.0,0.3699]
[1777586227164,48.37,76230.69,0.0,-0.99749,0.0,0.3698]
[1777586233207,48.37,76226.51,0.0,-0.99751,0.0,0.3679]
[1777586238245,48.37,76225.82,0.0,-0.99751,0.0,0.36759]
[1777586243279,48.37,76224.67,0.0,-0.99751,0.0,0.36706]
[1777586248315,48.37,76223.36,0.0,-0.99752,0.0,0.36647]
[1777586254357,48.37,76222.74,0.0,-0.99752,0.0,0.36539]
[1777586261405,48.37,76217.72,0.0,-0.99754,0.0,0.36312]
[1777586267448,48.37,76217.74,0.0,-0.99754,0.0,0.36313]
[1777586272483,48.37,76217.79,0.0,-0.99754,0.0,0.36316]
[1777586278524,48.37,76217.73,0.0,-0.99754,0.0,0.36313]
[1777586284567,48.37,76220.4,0.0,-0.99753,0.0,0.36433]
[1777586291442,48.37,76221.73,0.0,-0.99753,0.0,0.36493]
[1777586298665,48.37,76222.62,0.0,-0.99753,0.0,0.36533]
[1777586303700,48.37,76223.49,0.0,-0.99752,0.0,0.36572]
[1777586311582,48.37,76225.06,0.0,-0.99752,0.0,0.36563]
[1777586316788,48.37,76225.35,0.0,-0.99752,0.0,0.36576]
[1777586322833,48.37,76225.63,0.0,-0.99752,0.0,0.36589]
[1777586328876,48.37,76225.77,0.0,-0.99752,0.0,0.36595]
[1777586338943,48.37,76226.15,0.0,-0.99752,0.0,0.36612]
[1777586343982,48.37,76226.18,0.0,-0.99752,0.0,0.36614]
[1777586345997,48.37,76238.35,0.0,-0.99748,0.0,0.37168]
[1777586347004,48.37,76246.6,0.0,-0.99745,0.0,0.37548]
[1777586348026,48.37,76246.31,0.0,-0.99745,0.0,0.37534]
[1777586351902,48.37,76233.59,0.0,-0.99749,0.0,0.3695]
[1777586357078,48.37,76233.81,0.0,-0.99749,0.0,0.3696]
[1777586364127,48.37,76233.5,0.0,-0.99749,0.0,0.36946]
[1777586369165,48.37,76234.02,0.0,-0.99749,0.0,0.3697]
[1777586376215,48.37,76233.69,0.0,-0.9975,0.0,0.36874]
[1777586381251,48.37,76233.82,0.0,-0.9975,0.0,0.3688]
[1777586383264,48.37,76239.83,0.0,-0.99748,0.0,0.37154]
[1777586384271,48.37,76240.53,0.0,-0.99748,0.0,0.37186]
[1777586389306,48.37,76239.6,0.0,-0.99748,0.0,0.37144]
[1777586394380,48.37,76238.46,0.0,-0.99748,0.0,0.37092]
[1777586396371,48.37,76205.36,0.0,-0.99759,0.0,0.35603]
[1777586397378,48.37,76195.11,0.0,-0.99763,0.0,0.35153]
[1777586398389,48.37,76196.62,0.0,-0.99762,0.0,0.35219]
[1777586402416,48.37,76204.74,0.0,-0.9976,0.0,0.35576]
[1777586403421,48.37,76210.19,0.0,-0.99758,0.0,0.35817]
[1777586404428,48.37,76216.29,0.0,-0.99756,0.0,0.36089]
[1777586405435,48.37,76217.96,0.0,-0.99755,0.0,0.36163]
[1777586408461,48.37,76220.77,0.0,-0.99754,0.0,0.36289]
[1777586412488,48.37,76224.41,0.0,-0.99753,0.0,0.36453]
[1777586417523,48.37,76226.93,0.0,-0.99752,0.0,0.36567]
[1777586418531,48.37,76231.44,0.0,-0.99751,0.0,0.36771]
[1777586423565,48.37,76233.64,0.0,-0.9975,0.0,0.36871]
[1777586428605,48.37,76236.46,0.0,-0.99749,0.0,0.37]
[1777586431623,48.37,76230.05,0.0,-0.99752,0.0,0.36628]
[1777586433635,48.37,76224.45,0.0,-0.99754,0.0,0.36375]
[1777586435649,48.37,76237.36,0.0,-0.99749,0.0,0.3696]
[1777586436657,48.37,76242.15,0.0,-0.99748,0.0,0.37179]
[1777586441695,48.37,76244.01,0.0,-0.99747,0.0,0.37265]
[1777586446727,48.37,76246.84,0.0,-0.99746,0.0,0.37395]
[1777586451762,48.37,76247.2,0.0,-0.99746,0.0,0.37411]
[1777586456797,48.37,76249.8,0.0,-0.99745,0.0,0.37532]
[1777586461831,48.37,76250.79,0.0,-0.99745,0.0,0.37577]
[1777586466866,48.37,76252.23,0.0,-0.99744,0.0,0.37644]
[1777586471902,48.37,76252.63,0.0,-0.99744,0.0,0.37663]
[1777586476936,48.37,76254.28,0.0,-0.99743,0.0,0.37739]
[1777586478951,48.37,76259.96,0.0,-0.99741,0.0,0.38004]
[1777586483986,48.37,76265.53,0.0,-0.99739,0.0,0.38265]
[1777586489022,48.37,76267.43,0.0,-0.99739,0.0,0.38355]
[1777586492043,48.37,76258.73,0.0,-0.99742,0.0,0.37864]
[1777586497079,48.37,76255.45,0.0,-0.99744,0.0,0.37711]
[1777586498085,48.37,76250.13,0.0,-0.99745,0.0,0.37465]
[1777586503120,48.37,76250.74,0.0,-0.99745,0.0,0.37493]
[1777586508157,48.37,76249.06,0.0,-0.99746,0.0,0.37415]
[1777586513190,48.37,76253.62,0.0,-0.99744,0.0,0.37626]
[1777586515204,48.37,76242.17,0.0,-0.99748,0.0,0.37099]
[1777586516211,48.37,76240.16,0.0,-0.99749,0.0,0.37007]
[1777586521245,48.37,76243.65,0.0,-0.99748,0.0,0.37166]
[1777586526281,48.37,76242.69,0.0,-0.99748,0.0,0.37122]
[1777586527289,48.37,76247.85,0.0,-0.99746,0.0,0.37359]
[1777586528294,48.37,76253.76,0.0,-0.99744,0.0,0.37633]
[1777586529302,48.37,76253.09,0.0,-0.99744,0.0,0.37602]
[1777586534337,48.37,76254.25,0.0,-0.99744,0.0,0.37655]
[1777586539373,48.37,76254.5,0.0,-0.99744,0.0,0.37667]
[1777586543255,48.37,76266.63,0.0,-0.9974,0.0,0.38233]
[1777586545415,48.37,76259.01,0.0,-0.99742,0.0,0.37877]
[1777586546428,48.37,76252.81,0.0,-0.99744,0.0,0.37589]
[1777586547430,48.37,76252.74,0.0,-0.99744,0.0,0.37585]
[1777586552466,48.37,76256.53,0.0,-0.99744,0.0,0.37679]
[1777586557504,48.37,76256.29,0.0,-0.99744,0.0,0.37668]
[1777586562535,48.37,76254.45,0.0,-0.99744,0.0,0.37582]
[1777586567570,48.37,76255.71,0.0,-0.99744,0.0,0.37641]
[1777586572610,48.37,76257.0,0.0,-0.99744,0.0,0.37701]
[1777586577642,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586582677,48.37,76252.4,0.0,-0.99745,0.0,0.37487]
[1777586584692,48.37,76247.14,0.0,-0.99747,0.0,0.37245]
[1777586587712,48.37,76239.18,0.0,-0.9975,0.0,0.36881]
[1777586592747,48.37,76235.78,0.0,-0.99751,0.0,0.36726]
[1777586597781,48.37,76234.1,0.0,-0.99751,0.0,0.3665]
[1777586603824,48.37,76232.7,0.0,-0.99752,0.0,0.36586]
[1777586608859,48.37,76232.27,0.0,-0.99752,0.0,0.36567]
[1777586610874,48.37,76218.36,0.0,-0.99757,0.0,0.35942]
[1777586615908,48.37,76211.94,0.0,-0.99759,0.0,0.35578]
[1777586620945,48.37,76212.23,0.0,-0.99759,0.0,0.35591]
[1777586622958,48.37,76220.17,0.0,-0.99757,0.0,0.35944]
[1777586629001,48.37,76220.33,0.0,-0.99756,0.0,0.35951]
[1777586630010,48.37,76215.99,0.0,-0.99758,0.0,0.35758]
[1777586635043,48.37,76215.44,0.0,-0.99758,0.0,0.35733]
[1777586636050,48.37,76210.35,0.0,-0.9976,0.0,0.35508]
[1777586641086,48.37,76212.12,0.0,-0.99759,0.0,0.35586]
[1777586645113,48.37,76217.3,0.0,-0.99757,0.0,0.35816]
[1777586650148,48.37,76217.41,0.0,-0.99757,0.0,0.35821]
[1777586655183,48.37,76218.64,0.0,-0.99757,0.0,0.35875]
[1777586657197,48.37,76224.03,0.0,-0.99755,0.0,0.36116]
[1777586662232,48.37,76226.87,0.0,-0.99754,0.0,0.36243]
[1777586667267,48.37,76225.22,0.0,-0.99755,0.0,0.36169]
[1777586673309,48.37,76226.12,0.0,-0.99755,0.0,0.3613]
[1777586679352,48.37,76224.52,0.0,-0.99756,0.0,0.36058]
[1777586684385,48.37,76223.07,0.0,-0.99756,0.0,0.35993]
[1777586689420,48.37,76222.62,0.0,-0.99756,0.0,0.35973]
[1777586694458,48.37,76224.16,0.0,-0.99756,0.0,0.36042]
[1777586699491,48.37,76222.76,0.0,-0.99756,0.0,0.35979]
[1777586704526,48.37,76224.17,0.0,-0.99756,0.0,0.36042]
[1777586709561,48.37,76224.57,0.0,-0.99756,0.0,0.3606]
[1777586711575,48.37,76230.15,0.0,-0.99754,0.0,0.36311]
[1777586716612,48.37,76226.25,0.0,-0.99755,0.0,0.36135]
[1777586721646,48.37,76226.8,0.0,-0.99755,0.0,0.3616]
[1777586726681,48.37,76226.91,0.0,-0.99755,0.0,0.36165]
[1777586731717,48.37,76230.8,0.0,-0.99754,0.0,0.3626]
[1777586732724,48.37,76236.13,0.0,-0.99752,0.0,0.365]
[1777586733731,48.37,76237.12,0.0,-0.99752,0.0,0.36544]
[1777586736756,48.37,76247.89,0.0,-0.99748,0.0,0.37035]
[1777586741790,48.37,76250.83,0.0,-0.99747,0.0,0.37169]
[1777586747700,48.37,76252.53,0.0,-0.99747,0.0,0.37247]
[1777586753873,48.37,76253.46,0.0,-0.99746,0.0,0.3729]
[1777586758909,48.37,76256.51,0.0,-0.99745,0.0,0.37431]
[1777586762937,48.37,76263.38,0.0,-0.99743,0.0,0.37749]
[1777586764952,48.37,76271.58,0.0,-0.9974,0.0,0.38132]
[1777586769988,48.37,76272.23,0.0,-0.9974,0.0,0.38163]
[1777586775022,48.37,76273.44,0.0,-0.99739,0.0,0.3822]
[1777586780057,48.37,76277.92,0.0,-0.99738,0.0,0.38431]
[1777586785095,48.37,76277.08,0.0,-0.99738,0.0,0.38391]
[1777586790127,48.37,76276.72,0.0,-0.99738,0.0,0.38374]
[1777586795162,48.37,76275.83,0.0,-0.99739,0.0,0.38249]
[1777586800196,48.37,76275.96,0.0,-0.99739,0.0,0.38255]
[1777586805232,48.37,76277.78,0.0,-0.99739,0.0,0.38341]
[1777586808253,48.37,76290.99,0.0,-0.99734,0.0,0.38968]
[1777586814294,48.37,76293.76,0.0,-0.99733,0.0,0.39101]
[1777586819330,48.37,76295.37,0.0,-0.99732,0.0,0.39178]
[1777586824365,48.37,76292.09,0.0,-0.99733,0.0,0.39021]
[1777586827387,48.37,76286.89,0.0,-0.99735,0.0,0.38772]
[1777586832422,48.37,76283.94,0.0,-0.99736,0.0,0.38632]
[1777586837457,48.37,76282.47,0.0,-0.99737,0.0,0.38562]
[1777586842494,48.37,76295.81,0.0,-0.99732,0.0,0.39199]
[1777586843501,48.37,76299.1,0.0,-0.99731,0.0,0.39358]
[1777586846523,48.37,76291.84,0.0,-0.99734,0.0,0.39009]
[1777586848536,48.37,76285.25,0.0,-0.99736,0.0,0.38694]
[1777586852564,48.37,76283.01,0.0,-0.99737,0.0,0.38504]
[1777586857600,48.37,76282.57,0.0,-0.99737,0.0,0.38483]
[1777586863640,48.37,76281.64,0.0,-0.99738,0.0,0.38439]
[1777586869682,48.37,76281.13,0.0,-0.99738,0.0,0.38415]
[1777586874718,48.37,76282.82,0.0,-0.99737,0.0,0.38495]
[1777586879752,48.37,76281.13,0.0,-0.99738,0.0,0.38415]
[1777586884788,48.37,76280.14,0.0,-0.99738,0.0,0.38368]
[1777586889822,48.37,76285.67,0.0,-0.99736,0.0,0.3863]
[1777586895865,48.37,76284.34,0.0,-0.99737,0.0,0.38567]
[1777586900900,48.37,76283.45,0.0,-0.99737,0.0,0.38525]
[1777586905935,48.37,76282.6,0.0,-0.99737,0.0,0.38484]
[1777586911977,48.37,76282.7,0.0,-0.99738,0.0,0.38405]
[1777586917012,48.37,76282.55,0.0,-0.99738,0.0,0.38398]
[1777586922046,48.37,76284.26,0.0,-0.99737,0.0,0.38479]
[1777586925069,48.37,76288.56,0.0,-0.99736,0.0,0.38683]
[1777586930103,48.37,76288.41,0.0,-0.99736,0.0,0.38676]
[1777586935138,48.37,76286.31,0.0,-0.99737,0.0,0.38576]
[1777586940173,48.37,76285.87,0.0,-0.99737,0.0,0.38555]
[1777586947221,48.37,76286.29,0.0,-0.99737,0.0,0.38575]
[1777586952258,48.37,76281.37,0.0,-0.99738,0.0,0.38342]
[1777586957291,48.37,76280.71,0.0,-0.99739,0.0,0.38311]
[1777586960313,48.37,76274.55,0.0,-0.99741,0.0,0.38022]
[1777586965348,48.37,76275.7,0.0,-0.9974,0.0,0.38076]
[1777586970383,48.37,76276.65,0.0,-0.9974,0.0,0.3812]
[1777586975418,48.37,76276.97,0.0,-0.9974,0.0,0.38052]
[1777586980453,48.37,76277.99,0.0,-0.9974,0.0,0.381]
[1777586985488,48.37,76275.47,0.0,-0.99741,0.0,0.37982]
[1777586990524,48.37,76270.83,0.0,-0.99743,0.0,0.37765]
[1777586992538,48.37,76265.34,0.0,-0.99745,0.0,0.3751]
[1777586997573,48.37,76262.44,0.0,-0.99746,0.0,0.37376]
[1777587002608,48.37,76255.61,0.0,-0.99748,0.0,0.37062]
[1777587004622,48.37,76254.03,0.0,-0.99748,0.0,0.36989]
[1777587009657,48.37,76254.72,0.0,-0.99748,0.0,0.37021]
[1777587014694,48.37,76259.32,0.0,-0.99747,0.0,0.37232]
[1777587019726,48.37,76261.07,0.0,-0.99746,0.0,0.37313]
[1777587024761,48.37,76262.03,0.0,-0.99746,0.0,0.37357]
[1777587029800,48.37,76263.14,0.0,-0.99745,0.0,0.37408]
[1777587034833,48.37,76259.48,0.0,-0.99747,0.0,0.37157]
[1777587039868,48.37,76258.26,0.0,-0.99748,0.0,0.37101]
[1777587044907,48.37,76258.26,0.0,-0.99748,0.0,0.37101]
[1777587049939,48.37,76262.44,0.0,-0.99746,0.0,0.37294]
[1777587050950,48.37,76267.47,0.0,-0.99744,0.0,0.37526]
[1777587051953,48.37,76270.25,0.0,-0.99743,0.0,0.37655]
[1777587055981,48.37,76279.35,0.0,-0.9974,0.0,0.3808]
[1777587061018,48.37,76281.88,0.0,-0.99739,0.0,0.38199]
[1777587064039,48.37,76280.6,0.0,-0.9974,0.0,0.38139]
[1777587069074,48.37,76283.96,0.0,-0.99739,0.0,0.38297]
[1777587074109,48.37,76286.43,0.0,-0.99738,0.0,0.38413]
[1777587079148,48.37,76289.7,0.0,-0.99737,0.0,0.38568]
[1777587084179,48.37,76290.93,0.0,-0.99736,0.0,0.38627]
[1777587089213,48.37,76293.1,0.0,-0.99735,0.0,0.3873]
[1777587094248,48.37,76297.23,0.0,-0.99734,0.0,0.38842]
[1777587100292,48.37,76296.9,0.0,-0.99735,0.0,0.38826]
[1777587105326,48.37,76297.4,0.0,-0.99734,0.0,0.3885]
[1777587111371,48.37,76297.72,0.0,-0.99734,0.0,0.38866]
[1777587116405,48.37,76299.97,0.0,-0.99733,0.0,0.38973]
[1777587120433,48.37,76304.47,0.0,-0.99732,0.0,0.39189]
[1777587126475,48.37,76300.6,0.0,-0.99733,0.0,0.39003]
[1777587131510,48.37,76300.15,0.0,-0.99733,0.0,0.38982]
[1777587134531,48.37,76305.42,0.0,-0.99732,0.0,0.39235]
[1777587139565,48.37,76301.7,0.0,-0.99733,0.0,0.39056]
[1777587144601,48.37,76298.66,0.0,-0.99734,0.0,0.3891]
[1777587149636,48.37,76296.9,0.0,-0.99735,0.0,0.38826]
[1777587154671,48.37,76296.77,0.0,-0.99735,0.0,0.38735]
[1777587159706,48.37,76295.93,0.0,-0.99735,0.0,0.38695]
[1777587164741,48.37,76295.33,0.0,-0.99736,0.0,0.38667]
[1777587169775,48.37,76293.79,0.0,-0.99736,0.0,0.38594]
[1777587175818,48.37,76292.83,0.0,-0.99737,0.0,0.38548]
[1777587180853,48.37,76294.27,0.0,-0.99736,0.0,0.38617]
[1777587185890,48.37,76296.45,0.0,-0.99735,0.0,0.3872]
[1777587189919,48.37,76287.1,0.0,-0.99739,0.0,0.38277]
[1777587191933,48.37,76284.86,0.0,-0.99739,0.0,0.38172]
[1777587197844,48.37,76284.76,0.0,-0.99739,0.0,0.38167]
[1777587203010,48.37,76284.71,0.0,-0.99739,0.0,0.38165]
[1777587208046,48.37,76283.9,0.0,-0.9974,0.0,0.38127]
[1777587213081,48.37,76280.36,0.0,-0.99742,0.0,0.37877]
[1777587218119,48.37,76280.8,0.0,-0.99741,0.0,0.37898]
[1777587223151,48.37,76283.86,0.0,-0.9974,0.0,0.38041]
[1777587228188,48.37,76283.04,0.0,-0.99741,0.0,0.38003]
[1777587235234,48.37,76282.81,0.0,-0.99741,0.0,0.37992]
[1777587240270,48.37,76283.14,0.0,-0.99741,0.0,0.38007]
[1777587245306,48.37,76284.31,0.0,-0.9974,0.0,0.38062]
[1777587250343,48.37,76282.42,0.0,-0.99741,0.0,0.37974]
[1777587255376,48.37,76282.1,0.0,-0.99741,0.0,0.37959]
[1777587260411,48.37,76279.91,0.0,-0.99742,0.0,0.37856]
[1777587265446,48.37,76281.17,0.0,-0.99741,0.0,0.37915]
[1777587266452,48.37,76289.37,0.0,-0.99738,0.0,0.383]
[1777587268467,48.37,76295.22,0.0,-0.99736,0.0,0.38577]
[1777587273502,48.37,76298.24,0.0,-0.99736,0.0,0.38636]
[1777587278541,48.37,76299.46,0.0,-0.99735,0.0,0.38694]
[1777587282600,48.37,76293.89,0.0,-0.99737,0.0,0.3843]
[1777587287635,48.37,76291.79,0.0,-0.99738,0.0,0.38331]
[1777587292670,48.37,76291.96,0.0,-0.99738,0.0,0.38339]
[1777587295691,48.37,76297.07,0.0,-0.99736,0.0,0.38581]
[1777587300725,48.37,76298.27,0.0,-0.99736,0.0,0.38638]
[1777587305761,48.37,76296.58,0.0,-0.99736,0.0,0.38557]
[1777587310796,48.37,76293.45,0.0,-0.99738,0.0,0.38409]
[1777587315831,48.37,76291.73,0.0,-0.99738,0.0,0.38328]
[1777587320867,48.37,76290.26,0.0,-0.99739,0.0,0.38258]
[1777587325901,48.37,76289.65,0.0,-0.99739,0.0,0.3823]
[1777587330935,48.37,76288.84,0.0,-0.99739,0.0,0.38192]
[1777587335970,48.37,76289.1,0.0,-0.9974,0.0,0.3812]
[1777587341007,48.37,76285.92,0.0,-0.99741,0.0,0.37971]
[1777587346041,48.37,76286.73,0.0,-0.9974,0.0,0.38009]
[1777587351076,48.37,76287.65,0.0,-0.9974,0.0,0.38052]
[1777587357118,48.37,76290.02,0.0,-0.99739,0.0,0.38163]
[1777587362153,48.37,76294.79,0.0,-0.99738,0.0,0.38388]
[1777587367188,48.37,76296.79,0.0,-0.99737,0.0,0.38483]
[1777587372222,48.37,76294.91,0.0,-0.99738,0.0,0.38394]
[1777587377257,48.37,76299.0,0.0,-0.99736,0.0,0.38588]
[1777587382293,48.37,76299.59,0.0,-0.99736,0.0,0.38616]
[1777587384310,48.37,76305.19,0.0,-0.99734,0.0,0.38883]
[1777587385316,48.37,76307.3,0.0,-0.99733,0.0,0.38984]
[1777587390350,48.37,76307.71,0.0,-0.99733,0.0,0.39004]
[1777587395385,48.37,76308.87,0.0,-0.99733,0.0,0.38974]
[1777587400421,48.37,76316.45,0.0,-0.9973,0.0,0.39339]
[1777587401427,48.37,76320.56,0.0,-0.99729,0.0,0.39538]
[1777587406463,48.37,76321.81,0.0,-0.99728,0.0,0.39598]
[1777587411498,48.37,76326.77,0.0,-0.99727,0.0,0.3984]
[1777587416533,48.37,76330.09,0.0,-0.99725,0.0,0.40002]
[1777587420562,48.37,76336.28,0.0,-0.99723,0.0,0.40307]
[1777587424590,48.37,76333.47,0.0,-0.99724,0.0,0.40168]
[1777587429625,48.37,76335.54,0.0,-0.99723,0.0,0.4027]
[1777587435666,48.37,76339.35,0.0,-0.99722,0.0,0.40459]
[1777587440702,48.37,76348.08,0.0,-0.99719,0.0,0.40893]
[1777587445737,48.37,76350.83,0.0,-0.99718,0.0,0.4103]
[1777587450774,48.37,76353.79,0.0,-0.99717,0.0,0.41179]
[1777587455808,48.37,76355.51,0.0,-0.99716,0.0,0.41176]
[1777587460843,48.37,76359.42,0.0,-0.99715,0.0,0.41373]
[1777587465878,48.37,76361.12,0.0,-0.99714,0.0,0.41459]
[1777587466884,48.37,76369.59,0.0,-0.99711,0.0,0.41889]
[1777587471923,48.37,76365.03,0.0,-0.99713,0.0,0.41657]
[1777587476955,48.37,76363.16,0.0,-0.99714,0.0,0.41562]
[1777587478968,48.37,76368.05,0.0,-0.99712,0.0,0.41811]
[1777587484003,48.37,76368.44,0.0,-0.99712,0.0,0.41831]
[1777587487025,48.37,76373.44,0.0,-0.9971,0.0,0.42086]
[1777587492060,48.37,76375.9,0.0,-0.99709,0.0,0.42212]
[1777587497096,48.37,76376.25,0.0,-0.99709,0.0,0.4223]
[1777587502130,48.37,76379.21,0.0,-0.99707,0.0,0.42383]
[1777587507164,48.37,76379.53,0.0,-0.99707,0.0,0.42399]
[1777587513207,48.37,76379.35,0.0,-0.99708,0.0,0.42299]
[1777587518242,48.37,76379.86,0.0,-0.99708,0.0,0.42325]
[1777587524284,48.37,76381.38,0.0,-0.99707,0.0,0.42403]
[1777587529318,48.37,76381.14,0.0,-0.99707,0.0,0.42391]
[1777587534356,48.37,76379.58,0.0,-0.99708,0.0,0.42311]
[1777587540396,48.37,76380.14,0.0,-0.99708,0.0,0.4234]
[1777587545430,48.37,76380.18,0.0,-0.99708,0.0,0.42342]
[1777587549297,48.37,76372.16,0.0,-0.99711,0.0,0.4193]
[1777587550466,48.37,76370.81,0.0,-0.99711,0.0,0.41861]
[1777587555501,48.37,76370.99,0.0,-0.99711,0.0,0.41871]
[1777587560536,48.37,76372.05,0.0,-0.99711,0.0,0.41925]
[1777587565570,48.37,76372.82,0.0,-0.9971,0.0,0.41964]
[1777587570605,48.37,76375.14,0.0,-0.9971,0.0,0.42083]
[1777587575640,48.37,76372.33,0.0,-0.99711,0.0,0.41849]
[1777587580675,48.37,76372.75,0.0,-0.99711,0.0,0.4187]
[1777587585711,48.37,76371.85,0.0,-0.99711,0.0,0.41824]
[1777587590746,48.37,76371.76,0.0,-0.99711,0.0,0.4182]
[1777587593767,48.37,76366.72,0.0,-0.99713,0.0,0.41564]
[1777587598801,48.37,76361.2,0.0,-0.99716,0.0,0.41285]
[1777587601823,48.37,76355.85,0.0,-0.99718,0.0,0.41016]
[1777587606857,48.37,76354.79,0.0,-0.99718,0.0,0.40963]
[1777587611894,48.37,76356.31,0.0,-0.99717,0.0,0.41039]
[1777587616928,48.37,76356.55,0.0,-0.99717,0.0,0.41051]
[1777587621963,48.37,76356.27,0.0,-0.99717,0.0,0.41037]
[1777587626997,48.37,76356.26,0.0,-0.99717,0.0,0.41036]
[1777587632034,48.37,76356.45,0.0,-0.99718,0.0,0.40957]
[1777587637070,48.37,76356.8,0.0,-0.99718,0.0,0.40975]
[1777587639084,48.37,76370.22,0.0,-0.99713,0.0,0.41651]
[1777587640091,48.37,76377.95,0.0,-0.9971,0.0,0.42046]
[1777587645126,48.37,76377.86,0.0,-0.9971,0.0,0.42041]
[1777587650161,48.37,76376.26,0.0,-0.9971,0.0,0.41959]
[1777587657215,48.37,76377.15,0.0,-0.9971,0.0,0.42005]
[1777587662245,48.37,76376.81,0.0,-0.9971,0.0,0.41987]
[1777587667280,48.37,76375.37,0.0,-0.99711,0.0,0.41914]
[1777587672314,48.37,76375.46,0.0,-0.99711,0.0,0.41918]
[1777587677350,48.37,76372.62,0.0,-0.99712,0.0,0.41773]
[1777587682385,48.37,76372.33,0.0,-0.99712,0.0,0.41759]
[1777587687420,48.37,76372.34,0.0,-0.99712,0.0,0.41759]
[1777587692457,48.37,76373.08,0.0,-0.99712,0.0,0.41707]
[1777587694469,48.37,76365.84,0.0,-0.99715,0.0,0.4134]
[1777587695477,48.37,76363.58,0.0,-0.99716,0.0,0.41226]
[1777587700510,48.37,76365.28,0.0,-0.99715,0.0,0.41312]
[1777587705545,48.37,76365.01,0.0,-0.99715,0.0,0.41298]
[1777587710581,48.37,76366.56,0.0,-0.99715,0.0,0.41376]
[1777587715616,48.37,76367.65,0.0,-0.99714,0.0,0.41431]
[1777587720651,48.37,76369.01,0.0,-0.99714,0.0,0.415]
[1777587725686,48.37,76368.91,0.0,-0.99714,0.0,0.41495]
[1777587731727,48.37,76368.78,0.0,-0.99714,0.0,0.41489]
[1777587736762,48.37,76370.77,0.0,-0.99713,0.0,0.4159]
[1777587741798,48.37,76371.92,0.0,-0.99713,0.0,0.41648]
[1777587746833,48.37,76371.08,0.0,-0.99713,0.0,0.41605]
[1777587751868,48.37,76371.53,0.0,-0.99713,0.0,0.41538]
[1777587756903,48.37,76372.57,0.0,-0.99713,0.0,0.41591]
[1777587761937,48.37,76372.69,0.0,-0.99713,0.0,0.41597]
[1777587767980,48.37,76372.44,0.0,-0.99713,0.0,0.41584]
[1777587774023,48.37,76372.64,0.0,-0.99713,0.0,0.41595]
[1777587779058,48.37,76373.13,0.0,-0.99713,0.0,0.41619]
[1777587784094,48.37,76369.06,0.0,-0.99714,0.0,0.41413]
[1777587789128,48.37,76365.98,0.0,-0.99716,0.0,0.41258]
[1777587792149,48.37,76370.97,0.0,-0.99714,0.0,0.4151]
[1777587797183,48.37,76368.98,0.0,-0.99714,0.0,0.41409]
[1777587802219,48.37,76368.71,0.0,-0.99714,0.0,0.41396]
[1777587807254,48.37,76367.68,0.0,-0.99715,0.0,0.41344]
[1777587812289,48.37,76367.9,0.0,-0.99715,0.0,0.41265]
[1777587817323,48.37,76366.75,0.0,-0.99716,0.0,0.41207]
[1777587822358,48.37,76364.31,0.0,-0.99717,0.0,0.41085]
[1777587827395,48.37,76363.66,0.0,-0.99717,0.0,0.41052]
[1777587832430,48.37,76363.45,0.0,-0.99717,0.0,0.41041]
[1777587837463,48.37,76364.41,0.0,-0.99717,0.0,0.4109]
[1777587842503,48.37,76364.04,0.0,-0.99717,0.0,0.41071]
[1777587849551,48.37,76363.59,0.0,-0.99717,0.0,0.41048]
[1777587854586,48.37,76364.37,0.0,-0.99717,0.0,0.41088]
[1777587858616,48.37,76368.8,0.0,-0.99715,0.0,0.41311]
[1777587863651,48.37,76371.21,0.0,-0.99714,0.0,0.41432]
[1777587868684,48.37,76371.96,0.0,-0.99714,0.0,0.4147]
[1777587874725,48.37,76372.07,0.0,-0.99714,0.0,0.41386]
[1777587879761,48.37,76371.59,0.0,-0.99715,0.0,0.41362]
[1777587886656,48.37,76372.81,0.0,-0.99714,0.0,0.41424]
[1777587891844,48.37,76372.67,0.0,-0.99714,0.0,0.41417]
[1777587895873,48.37,76367.51,0.0,-0.99716,0.0,0.41156]
[1777587896880,48.37,76362.48,0.0,-0.99718,0.0,0.40904]
[1777587901914,48.37,76360.58,0.0,-0.99719,0.0,0.40809]
[1777587906951,48.37,76361.28,0.0,-0.99719,0.0,0.40844]
[1777587911984,48.37,76362.23,0.0,-0.99718,0.0,0.40891]
[1777587917020,48.37,76362.51,0.0,-0.99718,0.0,0.40905]
[1777587922061,48.37,76363.02,0.0,-0.99718,0.0,0.40931]
[1777587927093,48.37,76362.03,0.0,-0.99718,0.0,0.40881]
[1777587932131,48.37,76360.31,0.0,-0.99719,0.0,0.40707]
[1777587937164,48.37,76361.74,0.0,-0.99719,0.0,0.40778]
[1777587942199,48.37,76362.57,0.0,-0.99719,0.0,0.4082]
[1777587947232,48.37,76362.89,0.0,-0.99719,0.0,0.40836]
[1777587952269,48.37,76363.7,0.0,-0.99718,0.0,0.40876]
[1777587957304,48.37,76367.19,0.0,-0.99717,0.0,0.41051]
[1777587962340,48.37,76368.53,0.0,-0.99716,0.0,0.41118]
[1777587968381,48.37,76371.15,0.0,-0.99715,0.0,0.4125]
[1777587973416,48.37,76373.0,0.0,-0.99715,0.0,0.41344]
[1777587978450,48.37,76372.84,0.0,-0.99715,0.0,0.41336]
[1777587984493,48.37,76374.28,0.0,-0.99714,0.0,0.41408]
[1777587989534,48.37,76372.45,0.0,-0.99715,0.0,0.41316]
[1777587994567,48.37,76374.21,0.0,-0.99715,0.0,0.41315]
[1777587999602,48.37,76377.69,0.0,-0.99713,0.0,0.41491]
[1777588004637,48.37,76374.43,0.0,-0.99715,0.0,0.41326]
[1777588009673,48.37,76375.68,0.0,-0.99714,0.0,0.4139]
[1777588014709,48.37,76374.75,0.0,-0.99715,0.0,0.41343]
[1777588019745,48.37,76374.23,0.0,-0.99715,0.0,0.41316]
[1777588024781,48.37,76369.65,0.0,-0.99717,0.0,0.41086]
[1777588029816,48.37,76371.31,0.0,-0.99716,0.0,0.41169]
[1777588034849,48.37,76372.71,0.0,-0.99715,0.0,0.4124]
[1777588038876,48.37,76379.06,0.0,-0.99713,0.0,0.41561]
[1777588043912,48.37,76378.34,0.0,-0.99713,0.0,0.41524]
[1777588048947,48.37,76379.75,0.0,-0.99713,0.0,0.41596]
[1777588053982,48.37,76380.25,0.0,-0.99713,0.0,0.41531]
[1777588059019,48.37,76380.44,0.0,-0.99713,0.0,0.41541]
[1777588064055,48.37,76380.45,0.0,-0.99713,0.0,0.41541]
[1777588070094,48.37,76380.33,0.0,-0.99713,0.0,0.41535]
[1777588075133,48.37,76379.67,0.0,-0.99713,0.0,0.41502]
[1777588080165,48.37,76379.57,0.0,-0.99713,0.0,0.41497]
[1777588086206,48.37,76377.77,0.0,-0.99714,0.0,0.41406]
[1777588091244,48.37,76376.45,0.0,-0.99715,0.0,0.41339]
[1777588096279,48.37,76376.36,0.0,-0.99715,0.0,0.41334]
[1777588101313,48.37,76375.79,0.0,-0.99715,0.0,0.41306]
[1777588106349,48.37,76375.76,0.0,-0.99715,0.0,0.41304]
[1777588111385,48.37,76375.48,0.0,-0.99716,0.0,0.412]
[1777588116419,48.37,76375.6,0.0,-0.99715,0.0,0.41207]
[1777588122461,48.37,76375.49,0.0,-0.99716,0.0,0.41201]
[1777588127497,48.37,76375.98,0.0,-0.99715,0.0,0.41226]
[1777588132531,48.37,76376.3,0.0,-0.99715,0.0,0.41242]
[1777588137566,48.37,76375.51,0.0,-0.99716,0.0,0.41202]
[1777588142601,48.37,76375.58,0.0,-0.99715,0.0,0.41206]
[1777588147636,48.37,76376.1,0.0,-0.99715,0.0,0.41232]
[1777588150657,48.37,76380.53,0.0,-0.99714,0.0,0.41456]
[1777588155692,48.37,76376.71,0.0,-0.99715,0.0,0.41262]
[1777588160727,48.37,76376.42,0.0,-0.99715,0.0,0.41248]
[1777588165764,48.37,76375.97,0.0,-0.99715,0.0,0.41225]
[1777588169794,48.37,76381.53,0.0,-0.99713,0.0,0.41506]
[1777588170798,48.37,76382.2,0.0,-0.99713,0.0,0.4154]
[1777588175838,48.37,76383.31,0.0,-0.99713,0.0,0.41507]
[1777588177846,48.37,76396.16,0.0,-0.99708,0.0,0.42163]
[1777588178853,48.37,76397.79,0.0,-0.99708,0.0,0.42247]
[1777588183887,48.37,76399.57,0.0,-0.99707,0.0,0.42339]
[1777588188922,48.37,76388.61,0.0,-0.99711,0.0,0.41776]
[1777588189930,48.37,76387.75,0.0,-0.99711,0.0,0.41732]
[1777588194965,48.37,76387.47,0.0,-0.99712,0.0,0.41718]
[1777588200006,48.37,76387.25,0.0,-0.99712,0.0,0.41707]
[1777588205037,48.37,76387.44,0.0,-0.99712,0.0,0.41717]
[1777588210071,48.37,76391.07,0.0,-0.9971,0.0,0.41902]
[1777588215105,48.37,76390.86,0.0,-0.9971,0.0,0.41891]
[1777588220139,48.37,76393.22,0.0,-0.99709,0.0,0.42012]
[1777588225176,48.37,76392.04,0.0,-0.9971,0.0,0.41952]
[1777588230209,48.37,76391.44,0.0,-0.9971,0.0,0.41921]
[1777588236251,48.37,76390.81,0.0,-0.99711,0.0,0.41798]
[1777588241288,48.37,76390.02,0.0,-0.99711,0.0,0.41758]
[1777588246322,48.37,76390.1,0.0,-0.99711,0.0,0.41762]
[1777588253370,48.37,76390.01,0.0,-0.99711,0.0,0.41757]
[1777588258406,48.37,76390.13,0.0,-0.99711,0.0,0.41763]
[1777588263441,48.37,76389.48,0.0,-0.99711,0.0,0.4173]
[1777588268478,48.37,76385.2,0.0,-0.99713,0.0,0.41513]
[1777588273511,48.37,76385.87,0.0,-0.99713,0.0,0.41547]
[1777588278547,48.37,76388.92,0.0,-0.99712,0.0,0.41702]
[1777588283581,48.37,76389.15,0.0,-0.99712,0.0,0.41713]
[1777588288618,48.37,76389.33,0.0,-0.99711,0.0,0.41723]
[1777588293651,48.37,76389.48,0.0,-0.99712,0.0,0.4164]
[1777588298685,48.37,76388.86,0.0,-0.99712,0.0,0.41608]
[1777588303721,48.37,76389.61,0.0,-0.99712,0.0,0.41647]
[1777588308759,48.37,76389.55,0.0,-0.99712,0.0,0.41643]
[1777588313791,48.37,76385.52,0.0,-0.99714,0.0,0.41439]
[1777588318826,48.37,76389.37,0.0,-0.99712,0.0,0.41634]
[1777588323862,48.37,76388.95,0.0,-0.99712,0.0,0.41613]
[1777588329763,48.37,76389.19,0.0,-0.99712,0.0,0.41625]
[1777588334939,48.37,76388.69,0.0,-0.99712,0.0,0.416]
[1777588339974,48.37,76387.09,0.0,-0.99713,0.0,0.41518]
[1777588345017,48.37,76387.75,0.0,-0.99713,0.0,0.41552]
[1777588350045,48.37,76389.17,0.0,-0.99712,0.0,0.41624]
[1777588355080,48.37,76385.26,0.0,-0.99714,0.0,0.41336]
[1777588357094,48.37,76381.16,0.0,-0.99716,0.0,0.41129]
[1777588362128,48.37,76383.17,0.0,-0.99715,0.0,0.4123]
[1777588367164,48.37,76386.92,0.0,-0.99714,0.0,0.4142]
[1777588372198,48.37,76386.7,0.0,-0.99714,0.0,0.41409]
[1777588377234,48.37,76388.35,0.0,-0.99713,0.0,0.41492]
[1777588382269,48.37,76388.48,0.0,-0.99713,0.0,0.41499]
[1777588385291,48.37,76378.71,0.0,-0.99717,0.0,0.41006]
[1777588386301,48.37,76372.91,0.0,-0.99719,0.0,0.40715]
[1777588387304,48.37,76373.82,0.0,-0.99719,0.0,0.40761]
[1777588392338,48.37,76369.26,0.0,-0.9972,0.0,0.40533]
[1777588396367,48.37,76367.07,0.0,-0.99721,0.0,0.40425]
[1777588399388,48.37,76359.84,0.0,-0.99724,0.0,0.40067]
[1777588402415,48.37,76351.16,0.0,-0.99727,0.0,0.39642]
[1777588403415,48.37,76345.12,0.0,-0.99729,0.0,0.39348]
[1777588404424,48.37,76341.73,0.0,-0.9973,0.0,0.39184]
[1777588406437,48.37,76337.75,0.0,-0.99732,0.0,0.38992]
[1777588411472,48.37,76335.55,0.0,-0.99733,0.0,0.38801]
[1777588412480,48.37,76325.36,0.0,-0.99737,0.0,0.38315]
[1777588413486,48.37,76323.24,0.0,-0.99738,0.0,0.38215]
[1777588415502,48.37,76315.35,0.0,-0.99741,0.0,0.37844]
[1777588416507,48.37,76304.7,0.0,-0.99744,0.0,0.37347]
[1777588417514,48.37,76300.84,0.0,-0.99746,0.0,0.37169]
[1777588421543,48.37,76288.48,0.0,-0.9975,0.0,0.36602]
[1777588422549,48.37,76286.33,0.0,-0.99751,0.0,0.36504]
[1777588427585,48.37,76289.58,0.0,-0.99749,0.0,0.36652]
[1777588432619,48.37,76288.36,0.0,-0.9975,0.0,0.36597]
[1777588437654,48.37,76287.02,0.0,-0.9975,0.0,0.36536]
[1777588442690,48.37,76286.54,0.0,-0.9975,0.0,0.36514]
[1777588445715,48.37,76291.34,0.0,-0.99749,0.0,0.36732]
[1777588450749,48.37,76292.08,0.0,-0.99749,0.0,0.36766]
[1777588455781,48.37,76293.84,0.0,-0.99748,0.0,0.36847]
[1777588460817,48.37,76291.91,0.0,-0.99749,0.0,0.36759]
[1777588465851,48.37,76291.72,0.0,-0.99749,0.0,0.3675]
[1777588470885,48.37,76291.16,0.0,-0.99749,0.0,0.36724]
[1777588475922,48.37,76292.03,0.0,-0.99749,0.0,0.36682]
[1777588481963,48.37,76291.5,0.0,-0.99749,0.0,0.36658]
[1777588484984,48.37,76286.14,0.0,-0.99751,0.0,0.36414]
[1777588490020,48.37,76287.97,0.0,-0.99751,0.0,0.36497]
[1777588494046,48.37,76292.85,0.0,-0.99749,0.0,0.36719]
[1777588499082,48.37,76291.46,0.0,-0.99749,0.0,0.36656]
[1777588504116,48.37,76292.32,0.0,-0.99749,0.0,0.36695]
[1777588509152,48.37,76292.19,0.0,-0.99749,0.0,0.36689]
[1777588514189,48.37,76292.52,0.0,-0.99749,0.0,0.36704]
[1777588519222,48.37,76295.24,0.0,-0.99748,0.0,0.36829]
[1777588524256,48.37,76288.84,0.0,-0.9975,0.0,0.36537]
[1777588530299,48.37,76287.07,0.0,-0.99751,0.0,0.36456]
[1777588536341,48.37,76288.59,0.0,-0.99751,0.0,0.36444]
[1777588541376,48.37,76288.97,0.0,-0.99751,0.0,0.36461]
[1777588549432,48.37,76289.31,0.0,-0.99751,0.0,0.36476]
[1777588554467,48.37,76288.87,0.0,-0.99751,0.0,0.36456]
[1777588559502,48.37,76289.02,0.0,-0.99751,0.0,0.36463]
[1777588561516,48.37,76282.86,0.0,-0.99753,0.0,0.36184]
[1777588562523,48.37,76281.66,0.0,-0.99753,0.0,0.3613]
[1777588567566,48.37,76280.99,0.0,-0.99753,0.0,0.361]
[1777588570582,48.37,76267.2,0.0,-0.99758,0.0,0.35484]
[1777588571589,48.37,76265.49,0.0,-0.99759,0.0,0.35408]
[1777588573603,48.37,76259.13,0.0,-0.99761,0.0,0.35127]
[1777588578638,48.37,76257.09,0.0,-0.99761,0.0,0.35038]
[1777588580651,48.37,76250.71,0.0,-0.99763,0.0,0.34759]
[1777588581659,48.37,76250.17,0.0,-0.99764,0.0,0.34735]
[1777588585688,48.37,76246.8,0.0,-0.99765,0.0,0.34589]
[1777588586699,48.37,76250.43,0.0,-0.99764,0.0,0.34747]
[1777588591729,48.37,76254.01,0.0,-0.99763,0.0,0.34824]
[1777588596764,48.37,76252.53,0.0,-0.99763,0.0,0.3476]
[1777588601799,48.37,76252.39,0.0,-0.99763,0.0,0.34754]
[1777588609855,48.37,76251.84,0.0,-0.99764,0.0,0.3473]
[1777588613883,48.37,76257.84,0.0,-0.99762,0.0,0.34992]
[1777588618918,48.37,76255.0,0.0,-0.99763,0.0,0.34867]
[1777588620931,48.37,76249.54,0.0,-0.99764,0.0,0.3463]
[1777588622946,48.37,76243.84,0.0,-0.99766,0.0,0.34383]
[1777588626974,48.37,76236.77,0.0,-0.99768,0.0,0.34079]
[1777588628988,48.37,76227.92,0.0,-0.99771,0.0,0.33701]
[1777588634024,48.37,76226.27,0.0,-0.99772,0.0,0.33631]
[1777588637045,48.37,76234.27,0.0,-0.99769,0.0,0.33972]
[1777588639060,48.37,76241.89,0.0,-0.99767,0.0,0.34299]
[1777588643089,48.37,76247.29,0.0,-0.99765,0.0,0.34532]
[1777588648123,48.37,76248.47,0.0,-0.99765,0.0,0.34583]
[1777588653157,48.37,76249.75,0.0,-0.99765,0.0,0.3456]
[1777588658193,48.37,76251.37,0.0,-0.99764,0.0,0.34631]
[1777588663229,48.37,76251.39,0.0,-0.99764,0.0,0.34631]
[1777588668263,48.37,76253.13,0.0,-0.99764,0.0,0.34707]
[1777588673298,48.37,76253.66,0.0,-0.99764,0.0,0.3473]
[1777588679339,48.37,76254.45,0.0,-0.99763,0.0,0.34765]
[1777588684374,48.37,76251.73,0.0,-0.99764,0.0,0.34646]
[1777588689410,48.37,76252.6,0.0,-0.99764,0.0,0.34684]
[1777588694445,48.37,76252.85,0.0,-0.99764,0.0,0.34695]
[1777588699480,48.37,76252.81,0.0,-0.99764,0.0,0.34693]
[1777588704515,48.37,76252.41,0.0,-0.99764,0.0,0.34676]
[1777588709549,48.37,76253.59,0.0,-0.99764,0.0,0.34727]
[1777588714584,48.37,76257.63,0.0,-0.99763,0.0,0.34825]
[1777588721633,48.37,76258.82,0.0,-0.99762,0.0,0.34877]
[1777588724529,48.37,76266.2,0.0,-0.9976,0.0,0.35201]
[1777588725662,48.37,76272.46,0.0,-0.99758,0.0,0.35477]
[1777588726669,48.37,76272.27,0.0,-0.99758,0.0,0.35469]
[1777588731705,48.37,76275.3,0.0,-0.99757,0.0,0.35604]
[1777588733718,48.37,76280.88,0.0,-0.99755,0.0,0.35853]
[1777588737746,48.37,76286.9,0.0,-0.99753,0.0,0.36123]
[1777588742780,48.37,76289.81,0.0,-0.99752,0.0,0.36255]
[1777588747823,48.37,76290.11,0.0,-0.99752,0.0,0.36268]
[1777588752851,48.37,76293.34,0.0,-0.99751,0.0,0.36415]
[1777588757886,48.37,76290.54,0.0,-0.99752,0.0,0.36288]
[1777588763928,48.37,76291.48,0.0,-0.99752,0.0,0.3633]
[1777588772993,48.37,76292.7,0.0,-0.99752,0.0,0.36304]
[1777588779087,48.37,76293.03,0.0,-0.99752,0.0,0.36319]
[1777588784123,48.37,76293.24,0.0,-0.99751,0.0,0.36328]
[1777588789158,48.37,76293.58,0.0,-0.99751,0.0,0.36344]
[1777588794193,48.37,76293.8,0.0,-0.99751,0.0,0.36354]
[1777588795200,48.37,76286.35,0.0,-0.99754,0.0,0.36017]
[1777588796207,48.37,76278.56,0.0,-0.99756,0.0,0.35669]
[1777588803255,48.37,76272.42,0.0,-0.99758,0.0,0.35396]
[1777588808291,48.37,76270.07,0.0,-0.99759,0.0,0.35292]
[1777588813328,48.37,76268.87,0.0,-0.9976,0.0,0.35239]
[1777588819369,48.37,76266.78,0.0,-0.9976,0.0,0.35147]
[1777588825412,48.37,76266.48,0.0,-0.9976,0.0,0.35133]
[1777588830449,48.37,76266.33,0.0,-0.9976,0.0,0.35127]
[1777588835481,48.37,76260.56,0.0,-0.99763,0.0,0.34795]
[1777588836488,48.37,76256.97,0.0,-0.99764,0.0,0.34638]
[1777588842530,48.37,76257.18,0.0,-0.99764,0.0,0.34648]
[1777588847565,48.37,76258.08,0.0,-0.99764,0.0,0.34687]
[1777588851593,48.37,76263.8,0.0,-0.99762,0.0,0.34937]
[1777588856627,48.37,76265.83,0.0,-0.99761,0.0,0.35026]
[1777588861662,48.37,76266.95,0.0,-0.99761,0.0,0.35075]
[1777588866697,48.37,76267.08,0.0,-0.99761,0.0,0.3508]
[1777588871734,48.37,76271.08,0.0,-0.99759,0.0,0.35257]
[1777588876769,48.37,76270.26,0.0,-0.9976,0.0,0.35221]
[1777588881803,48.37,76270.84,0.0,-0.9976,0.0,0.35246]
[1777588886839,48.37,76270.1,0.0,-0.9976,0.0,0.35213]
[1777588891874,48.37,76271.31,0.0,-0.9976,0.0,0.35187]
[1777588895724,48.37,76272.05,0.0,-0.9976,0.0,0.3522]
[1777588896910,48.37,76271.88,0.0,-0.9976,0.0,0.35212]
[1777588903959,48.37,76271.19,0.0,-0.9976,0.0,0.35182]
[1777588908994,48.37,76269.44,0.0,-0.99761,0.0,0.35105]
[1777588914032,48.37,76270.02,0.0,-0.9976,0.0,0.3513]
[1777588920073,48.37,76269.91,0.0,-0.9976,0.0,0.35126]
[1777588925107,48.37,76270.44,0.0,-0.9976,0.0,0.35149]
[1777588930142,48.37,76270.24,0.0,-0.9976,0.0,0.3514]
[1777588936010,48.37,76269.12,0.0,-0.99761,0.0,0.35091]
[1777588946079,48.37,76264.39,0.0,-0.99762,0.0,0.34883]
[1777588951289,48.37,76262.89,0.0,-0.99763,0.0,0.34739]
[1777588956324,48.37,76262.76,0.0,-0.99763,0.0,0.34733]
[1777588958338,48.37,76257.99,0.0,-0.99765,0.0,0.34526]
[1777588963372,48.37,76259.39,0.0,-0.99764,0.0,0.34587]
[1777588969414,48.37,76260.47,0.0,-0.99764,0.0,0.34633]
[1777588974450,48.37,76259.69,0.0,-0.99764,0.0,0.346]
[1777588979485,48.37,76258.41,0.0,-0.99765,0.0,0.34544]
[1777588984519,48.37,76262.44,0.0,-0.99763,0.0,0.34719]
[1777588988548,48.37,76255.94,0.0,-0.99765,0.0,0.34437]
[1777588996604,48.37,76252.65,0.0,-0.99766,0.0,0.34295]
[1777589001639,48.37,76252.92,0.0,-0.99766,0.0,0.34306]
[1777589006677,48.37,76250.66,0.0,-0.99767,0.0,0.34209]
[1777589011711,48.37,76248.82,0.0,-0.99768,0.0,0.34052]
[1777589018758,48.37,76249.76,0.0,-0.99768,0.0,0.34093]
[1777589023794,48.37,76251.01,0.0,-0.99768,0.0,0.34146]
[1777589028830,48.37,76252.75,0.0,-0.99767,0.0,0.34221]
[1777589033865,48.37,76254.17,0.0,-0.99767,0.0,0.34282]
[1777589038900,48.37,76254.14,0.0,-0.99767,0.0,0.34281]
[1777589046782,48.38,76255.15,0.0,-0.99766,0.0,0.34383]
[1777589051991,48.41,76255.38,0.0,-0.99765,0.0,0.3454]
[1777589058036,48.41,76256.04,0.0,-0.99764,0.0,0.34568]
[1777589063073,48.41,76256.21,0.0,-0.99764,0.0,0.34576]
[1777589069112,48.41,76256.6,0.0,-0.99764,0.0,0.34593]
[1777589074147,48.41,76256.68,0.0,-0.99765,0.0,0.34518]
[1777589079182,48.41,76257.0,0.0,-0.99765,0.0,0.34532]
[1777589084218,48.41,76258.1,0.0,-0.99764,0.0,0.34579]
[1777589092275,48.41,76259.43,0.0,-0.99764,0.0,0.34637]
[1777589093281,48.41,76267.25,0.0,-0.99761,0.0,0.34979]
[1777589094288,48.41,76274.23,0.0,-0.99759,0.0,0.35286]
[1777589099323,48.41,76280.18,0.0,-0.99757,0.0,0.3555]
[1777589104360,48.41,76281.2,0.0,-0.99757,0.0,0.35595]
[1777589106372,48.41,76273.05,0.0,-0.99759,0.0,0.35234]
[1777589111407,48.41,76269.71,0.0,-0.9976,0.0,0.35087]
[1777589116442,48.41,76268.81,0.0,-0.99761,0.0,0.35047]
[1777589121478,48.41,76268.0,0.0,-0.99761,0.0,0.35012]
[1777589126512,48.41,76267.33,0.0,-0.99761,0.0,0.34982]
[1777589131549,48.41,76266.63,0.0,-0.99762,0.0,0.34872]
[1777589136584,48.41,76263.08,0.0,-0.99763,0.0,0.34717]
[1777589141619,48.41,76258.4,0.0,-0.99765,0.0,0.34514]
[1777589146656,48.41,76256.7,0.0,-0.99765,0.0,0.3444]
[1777589151691,48.41,76254.93,0.0,-0.99766,0.0,0.34364]
[1777589156726,48.41,76253.09,0.0,-0.99766,0.0,0.34284]
[1777589162767,48.41,76251.27,0.0,-0.99767,0.0,0.34206]
[1777589168812,48.41,76251.04,0.0,-0.99767,0.0,0.34196]
[1777589173845,48.41,76249.93,0.0,-0.99767,0.0,0.34148]
[1777589178880,48.41,76247.68,0.0,-0.99768,0.0,0.34052]
[1777589183914,48.41,76246.36,0.0,-0.99769,0.0,0.33995]
[1777589188951,48.41,76246.66,0.0,-0.99768,0.0,0.34008]
[1777589190963,48.41,76239.73,0.0,-0.99771,0.0,0.33712]
[1777589195998,48.41,76241.41,0.0,-0.99771,0.0,0.33707]
[1777589201038,48.41,76243.62,0.0,-0.9977,0.0,0.33801]
[1777589207904,48.41,76245.55,0.0,-0.99769,0.0,0.33883]
[1777589213121,48.41,76246.54,0.0,-0.99769,0.0,0.33925]
[1777589218157,48.41,76246.57,0.0,-0.99769,0.0,0.33927]
[1777589224199,48.41,76247.52,0.0,-0.99769,0.0,0.33967]
[1777589229234,48.41,76244.99,0.0,-0.99769,0.0,0.33859]
[1777589234270,48.41,76247.96,0.0,-0.99769,0.0,0.33986]
[1777589239304,48.41,76250.62,0.0,-0.99768,0.0,0.341]
[1777589244339,48.41,76253.06,0.0,-0.99767,0.0,0.34205]
[1777589251389,48.41,76256.03,0.0,-0.99766,0.0,0.34255]
[1777589256425,48.41,76258.36,0.0,-0.99766,0.0,0.34355]
[1777589261458,48.41,76259.0,0.0,-0.99766,0.0,0.34383]
[1777589266494,48.41,76259.13,0.0,-0.99765,0.0,0.34388]
[1777589271529,48.41,76257.95,0.0,-0.99766,0.0,0.34338]
[1777589277570,48.41,76255.82,0.0,-0.99767,0.0,0.34246]
[1777589282606,48.41,76252.92,0.0,-0.99767,0.0,0.34121]
[1777589287643,48.41,76248.29,0.0,-0.99769,0.0,0.33923]
[1777589289655,48.41,76243.9,0.0,-0.9977,0.0,0.33735]
[1777589295697,48.41,76245.4,0.0,-0.9977,0.0,0.33799]
[1777589300733,48.41,76246.7,0.0,-0.99769,0.0,0.33855]
[1777589305768,48.41,76244.15,0.0,-0.9977,0.0,0.33746]
[1777589310805,48.41,76246.37,0.0,-0.9977,0.0,0.33841]
[1777589315838,48.41,76248.97,0.0,-0.99769,0.0,0.33874]
[1777589321880,48.41,76248.65,0.0,-0.99769,0.0,0.3386]
[1777589326914,48.41,76251.77,0.0,-0.99768,0.0,0.33994]
[1777589331949,48.41,76252.87,0.0,-0.99768,0.0,0.34041]
[1777589336985,48.41,76252.96,0.0,-0.99768,0.0,0.34045]
[1777589342020,48.41,76252.36,0.0,-0.99768,0.0,0.34019]
[1777589347055,48.41,76256.88,0.0,-0.99767,0.0,0.34213]
[1777589352090,48.41,76256.4,0.0,-0.99767,0.0,0.34193]
[1777589359139,48.41,76255.07,0.0,-0.99767,0.0,0.34135]
[1777589364174,48.41,76257.36,0.0,-0.99767,0.0,0.34234]
[1777589369212,48.41,76255.49,0.0,-0.99767,0.0,0.34153]
[1777589374244,48.41,76254.92,0.0,-0.99768,0.0,0.34051]
[1777589379284,48.41,76254.49,0.0,-0.99768,0.0,0.34033]
[1777589384321,48.41,76257.97,0.0,-0.99767,0.0,0.34182]
[1777589387163,48.41,76268.64,0.0,-0.99763,0.0,0.34644]
[1777589392378,48.41,76273.3,0.0,-0.99762,0.0,0.34847]
[1777589397413,48.41,76278.01,0.0,-0.9976,0.0,0.35054]
[1777589402448,48.41,76280.01,0.0,-0.9976,0.0,0.35142]
[1777589407486,48.41,76282.75,0.0,-0.99759,0.0,0.35263]
[1777589412521,48.41,76284.6,0.0,-0.99758,0.0,0.35345]
[1777589417556,48.41,76286.5,0.0,-0.99758,0.0,0.35429]
[1777589422595,48.41,76289.32,0.0,-0.99757,0.0,0.35554]
[1777589423599,48.41,76294.24,0.0,-0.99755,0.0,0.35774]
[1777589428635,48.41,76295.75,0.0,-0.99754,0.0,0.35842]
[1777589433668,48.41,76304.67,0.0,-0.99752,0.0,0.36162]
[1777589438703,48.41,76306.79,0.0,-0.99751,0.0,0.36258]
[1777589443739,48.41,76309.72,0.0,-0.9975,0.0,0.36391]
[1777589444745,48.41,76316.64,0.0,-0.99748,0.0,0.36706]
[1777589447776,48.41,76310.76,0.0,-0.9975,0.0,0.36438]
[1777589452802,48.41,76308.0,0.0,-0.99751,0.0,0.36313]
[1777589458844,48.41,76306.46,0.0,-0.99751,0.0,0.36243]
[1777589463879,48.41,76306.16,0.0,-0.99752,0.0,0.36229]
[1777589468914,48.41,76305.4,0.0,-0.99752,0.0,0.36195]
[1777589473950,48.41,76303.09,0.0,-0.99753,0.0,0.3609]
[1777589476970,48.41,76308.66,0.0,-0.99751,0.0,0.36343]
[1777589482005,48.41,76308.11,0.0,-0.99751,0.0,0.36318]
[1777589484020,48.41,76313.75,0.0,-0.99749,0.0,0.36574]
[1777589485027,48.41,76318.76,0.0,-0.99747,0.0,0.36803]
[1777589490062,48.41,76320.44,0.0,-0.99747,0.0,0.36881]
[1777589495097,48.41,76321.39,0.0,-0.99747,0.0,0.36841]
[1777589500133,48.41,76322.6,0.0,-0.99746,0.0,0.36897]
[1777589505168,48.41,76323.65,0.0,-0.99746,0.0,0.36945]
[1777589510203,48.41,76323.72,0.0,-0.99746,0.0,0.36949]
[1777589513226,48.41,76313.7,0.0,-0.9975,0.0,0.3649]
[1777589514234,48.41,76304.78,0.0,-0.99753,0.0,0.36085]
[1777589515239,48.41,76304.3,0.0,-0.99753,0.0,0.36064]
[1777589520275,48.41,76305.85,0.0,-0.99752,0.0,0.36134]
[1777589526325,48.41,76305.09,0.0,-0.99752,0.0,0.36099]
[1777589531351,48.41,76304.32,0.0,-0.99753,0.0,0.36064]
[1777589536386,48.41,76303.69,0.0,-0.99753,0.0,0.36036]
[1777589541421,48.41,76303.5,0.0,-0.99753,0.0,0.36028]
[1777589546458,48.41,76302.43,0.0,-0.99753,0.0,0.35979]
[1777589553506,48.41,76296.88,0.0,-0.99756,0.0,0.35649]
[1777589558540,48.41,76296.56,0.0,-0.99756,0.0,0.35635]
[1777589563576,48.41,76294.91,0.0,-0.99756,0.0,0.35562]
[1777589569617,48.41,76293.34,0.0,-0.99757,0.0,0.35492]
[1777589574654,48.41,76293.23,0.0,-0.99757,0.0,0.35487]
[1777589579691,48.41,76292.26,0.0,-0.99757,0.0,0.35444]
[1777589584725,48.41,76292.76,0.0,-0.99757,0.0,0.35466]
[1777589589759,48.41,76292.82,0.0,-0.99757,0.0,0.35469]
[1777589594795,48.41,76294.61,0.0,-0.99757,0.0,0.35548]
[1777589596810,48.41,76275.48,0.0,-0.99763,0.0,0.34705]
[1777589597820,48.41,76256.86,0.0,-0.99769,0.0,0.33901]
[1777589599831,48.41,76244.98,0.0,-0.99773,0.0,0.33396]
[1777589604865,48.41,76242.47,0.0,-0.99773,0.0,0.3329]
[1777589609902,48.41,76231.11,0.0,-0.99777,0.0,0.32815]
[1777589614937,48.41,76233.78,0.0,-0.99777,0.0,0.32851]
[1777589615944,48.41,76228.87,0.0,-0.99778,0.0,0.32647]
[1777589621987,48.41,76228.31,0.0,-0.99778,0.0,0.32624]
[1777589625010,48.41,76222.79,0.0,-0.9978,0.0,0.32396]
[1777589630042,48.41,76221.91,0.0,-0.9978,0.0,0.3236]
[1777589635077,48.41,76225.93,0.0,-0.99779,0.0,0.32525]
[1777589640113,48.41,76229.46,0.0,-0.99778,0.0,0.32671]
[1777589645147,48.41,76230.87,0.0,-0.99777,0.0,0.3273]
[1777589650182,48.41,76231.7,0.0,-0.99777,0.0,0.32764]
[1777589655218,48.41,76234.02,0.0,-0.99776,0.0,0.32861]
[1777589661260,48.41,76234.68,0.0,-0.99776,0.0,0.32888]
[1777589666295,48.41,76236.29,0.0,-0.99776,0.0,0.32955]
[1777589673344,48.41,76239.43,0.0,-0.99775,0.0,0.3301]
[1777589679229,48.41,76240.25,0.0,-0.99775,0.0,0.33045]
[1777589684421,48.41,76241.03,0.0,-0.99775,0.0,0.33077]
[1777589689456,48.41,76239.11,0.0,-0.99775,0.0,0.32997]
[1777589694492,48.41,76238.28,0.0,-0.99776,0.0,0.32962]
[1777589699527,48.41,76237.53,0.0,-0.99776,0.0,0.32931]
[1777589704562,48.41,76239.54,0.0,-0.99775,0.0,0.33015]
[1777589709599,48.41,76235.99,0.0,-0.99776,0.0,0.32867]
[1777589714632,48.41,76234.57,0.0,-0.99777,0.0,0.32808]
[1777589719667,48.41,76233.48,0.0,-0.99777,0.0,0.32762]
[1777589724704,48.41,76232.12,0.0,-0.99778,0.0,0.32706]
[1777589729738,48.41,76230.29,0.0,-0.99778,0.0,0.3263]
[1777589734772,48.41,76232.69,0.0,-0.99778,0.0,0.32654]
[1777589739808,48.41,76232.55,0.0,-0.99778,0.0,0.32648]
[1777589744846,48.41,76234.24,0.0,-0.99777,0.0,0.32718]
[1777589749879,48.41,76235.82,0.0,-0.99777,0.0,0.32784]
[1777589754914,48.41,76236.28,0.0,-0.99777,0.0,0.32803]
[1777589759948,48.41,76239.04,0.0,-0.99776,0.0,0.32918]
[1777589764985,48.41,76229.0,0.0,-0.99779,0.0,0.32502]
[1777589770021,48.41,76227.76,0.0,-0.99779,0.0,0.3245]
[1777589775054,48.41,76225.72,0.0,-0.9978,0.0,0.32367]
[1777589780089,48.41,76225.73,0.0,-0.9978,0.0,0.32367]
[1777589785124,48.41,76227.53,0.0,-0.9978,0.0,0.32441]
[1777589790159,48.41,76227.19,0.0,-0.9978,0.0,0.32427]
[1777589795195,48.41,76220.64,0.0,-0.99782,0.0,0.32084]
[1777589800230,48.41,76221.0,0.0,-0.99782,0.0,0.32099]
[1777589805264,48.41,76220.24,0.0,-0.99782,0.0,0.32068]
[1777589810299,48.41,76219.71,0.0,-0.99782,0.0,0.32046]
[1777589815335,48.41,76218.46,0.0,-0.99783,0.0,0.31995]
[1777589820370,48.41,76219.33,0.0,-0.99782,0.0,0.3203]
[1777589825404,48.41,76219.44,0.0,-0.99782,0.0,0.32035]
[1777589830439,48.41,76220.4,0.0,-0.99782,0.0,0.32074]
[1777589835475,48.41,76219.93,0.0,-0.99782,0.0,0.32055]
[1777589840510,48.41,76219.89,0.0,-0.99782,0.0,0.32053]
[1777589845546,48.41,76219.36,0.0,-0.99782,0.0,0.32032]
[1777589850580,48.41,76218.18,0.0,-0.99783,0.0,0.31984]
[1777589855616,48.41,76215.26,0.0,-0.99784,0.0,0.31791]
[1777589860651,48.41,76211.87,0.0,-0.99785,0.0,0.31654]
[1777589864679,48.41,76212.71,0.0,-0.99785,0.0,0.31688]
[1777589868706,48.41,76208.39,0.0,-0.99786,0.0,0.31514]
[1777589873741,48.41,76209.93,0.0,-0.99786,0.0,0.31576]
[1777589880645,48.41,76212.23,0.0,-0.99785,0.0,0.31669]
[1777589885828,48.41,76212.91,0.0,-0.99785,0.0,0.31696]
[1777589890865,48.41,76213.1,0.0,-0.99785,0.0,0.31704]
[1777589893886,48.41,76204.17,0.0,-0.99788,0.0,0.31345]
[1777589895907,48.41,76203.63,0.0,-0.99788,0.0,0.31323]
[1777589896911,48.41,76196.75,0.0,-0.9979,0.0,0.3105]
[1777589897916,48.41,76195.86,0.0,-0.9979,0.0,0.31014]
[1777589902948,48.41,76194.06,0.0,-0.9979,0.0,0.30943]
[1777589907982,48.41,76193.36,0.0,-0.99791,0.0,0.30915]
[1777589913022,48.41,76192.58,0.0,-0.99791,0.0,0.30812]
[1777589916039,48.41,76186.38,0.0,-0.99793,0.0,0.30569]
[1777589920067,48.41,76175.22,0.0,-0.99796,0.0,0.30135]
[1777589921075,48.41,76161.6,0.0,-0.998,0.0,0.29613]
[1777589926114,48.41,76161.46,0.0,-0.998,0.0,0.29607]
[1777589927117,48.41,76155.57,0.0,-0.99802,0.0,0.29384]
[1777589932154,48.41,76160.11,0.0,-0.99801,0.0,0.29556]
[1777589937188,48.41,76160.52,0.0,-0.99801,0.0,0.29572]
[1777589942225,48.41,76161.91,0.0,-0.998,0.0,0.29625]
[1777589944238,48.41,76168.8,0.0,-0.99798,0.0,0.29888]
[1777589949273,48.41,76172.37,0.0,-0.99797,0.0,0.30025]
[1777589954308,48.41,76176.1,0.0,-0.99796,0.0,0.30169]
[1777589959343,48.41,76175.94,0.0,-0.99796,0.0,0.30163]
[1777589960349,48.41,76179.97,0.0,-0.99795,0.0,0.30319]
[1777589965385,48.41,76177.74,0.0,-0.99796,0.0,0.30233]
[1777589970420,48.41,76175.45,0.0,-0.99796,0.0,0.30144]
[1777589975455,48.41,76181.67,0.0,-0.99795,0.0,0.30314]
[1777589980490,48.41,76183.12,0.0,-0.99795,0.0,0.3037]
[1777589985525,48.41,76185.08,0.0,-0.99794,0.0,0.30446]
[1777589990560,48.41,76187.02,0.0,-0.99793,0.0,0.30522]
[1777589995595,48.41,76186.01,0.0,-0.99794,0.0,0.30483]
[1777590000630,48.41,76185.94,0.0,-0.99794,0.0,0.3048]
[1777590002643,48.41,76201.97,0.0,-0.99789,0.0,0.31111]
[1777590005666,48.41,76192.77,0.0,-0.99792,0.0,0.30748]
[1777590006674,48.41,76179.59,0.0,-0.99796,0.0,0.30233]
[1777590008687,48.41,76173.44,0.0,-0.99797,0.0,0.29995]
[1777590013722,48.41,76170.53,0.0,-0.99798,0.0,0.29884]
[1777590018755,48.41,76168.54,0.0,-0.99799,0.0,0.29807]
[1777590023791,48.41,76166.78,0.0,-0.99799,0.0,0.2974]
[1777590025805,48.41,76182.65,0.0,-0.99795,0.0,0.30352]
[1777590026813,48.41,76188.68,0.0,-0.99793,0.0,0.30587]
[1777590027820,48.41,76187.65,0.0,-0.99793,0.0,0.30547]
[1777590032856,48.41,76185.47,0.0,-0.99794,0.0,0.3039]
[1777590037890,48.41,76185.5,0.0,-0.99794,0.0,0.30391]
[1777590042926,48.41,76187.56,0.0,-0.99794,0.0,0.30471]
[1777590047962,48.41,76188.97,0.0,-0.99793,0.0,0.30527]
[1777590052997,48.41,76189.98,0.0,-0.99793,0.0,0.30566]
[1777590059039,48.41,76190.86,0.0,-0.99793,0.0,0.30601]
[1777590061917,48.41,76199.34,0.0,-0.9979,0.0,0.30934]
[1777590064078,48.41,76203.97,0.0,-0.99789,0.0,0.31118]
[1777590068106,48.41,76212.13,0.0,-0.99787,0.0,0.31444]
[1777590070120,48.41,76214.71,0.0,-0.99786,0.0,0.31547]
[1777590075155,48.41,76213.98,0.0,-0.99786,0.0,0.31518]
[1777590077169,48.41,76211.78,0.0,-0.99787,0.0,0.3143]
[1777590078175,48.41,76205.24,0.0,-0.99789,0.0,0.31168]
[1777590079187,48.41,76202.44,0.0,-0.99789,0.0,0.31057]
[1777590084217,48.41,76208.25,0.0,-0.99788,0.0,0.31288]
[1777590089254,48.41,76209.47,0.0,-0.99787,0.0,0.31337]
[1777590094291,48.41,76209.7,0.0,-0.99788,0.0,0.31273]
[1777590100337,48.41,76210.51,0.0,-0.99788,0.0,0.31305]
[1777590104362,48.41,76206.1,0.0,-0.99789,0.0,0.3113]
[1777590105370,48.41,76200.06,0.0,-0.99791,0.0,0.3089]
[1777590109398,48.41,76205.37,0.0,-0.99789,0.0,0.31101]
[1777590115440,48.41,76207.28,0.0,-0.99789,0.0,0.31177]
[1777590120475,48.41,76209.57,0.0,-0.99788,0.0,0.31268]
[1777590125510,48.41,76207.35,0.0,-0.99789,0.0,0.31179]
[1777590130544,48.41,76208.25,0.0,-0.99788,0.0,0.31215]
[1777590135580,48.41,76210.55,0.0,-0.99788,0.0,0.31307]
[1777590141622,48.41,76215.1,0.0,-0.99786,0.0,0.31489]
[1777590146658,48.41,76213.28,0.0,-0.99787,0.0,0.31416]
[1777590151693,48.41,76212.88,0.0,-0.99787,0.0,0.31327]
[1777590156728,48.41,76212.74,0.0,-0.99787,0.0,0.31321]
[1777590161764,48.41,76212.99,0.0,-0.99787,0.0,0.31331]
[1777590166798,48.41,76213.56,0.0,-0.99787,0.0,0.31354]
[1777590171833,48.41,76213.43,0.0,-0.99787,0.0,0.31349]
[1777590176869,48.41,76213.41,0.0,-0.99787,0.0,0.31348]
[1777590182911,48.41,76213.42,0.0,-0.99787,0.0,0.31348]
[1777590187945,48.41,76213.11,0.0,-0.99787,0.0,0.31336]
[1777590189959,48.41,76207.67,0.0,-0.99789,0.0,0.31119]
[1777590196001,48.41,76209.3,0.0,-0.99788,0.0,0.31184]
[1777590201037,48.41,76210.43,0.0,-0.99788,0.0,0.31229]
[1777590206071,48.41,76211.12,0.0,-0.99788,0.0,0.31256]
[1777590211108,48.41,76210.95,0.0,-0.99788,0.0,0.31177]
[1777590217147,48.41,76215.22,0.0,-0.99787,0.0,0.31347]
[1777590223047,48.41,76214.82,0.0,-0.99787,0.0,0.31331]
[1777590228226,48.41,76214.72,0.0,-0.99787,0.0,0.31327]
[1777590233261,48.41,76210.66,0.0,-0.99789,0.0,0.31165]
[1777590235275,48.41,76192.14,0.0,-0.99794,0.0,0.30435]
[1777590236281,48.41,76184.87,0.0,-0.99796,0.0,0.30153]
[1777590237289,48.41,76185.18,0.0,-0.99796,0.0,0.30165]
[1777590242324,48.41,76178.91,0.0,-0.99798,0.0,0.29923]
[1777590247359,48.41,76177.12,0.0,-0.99798,0.0,0.29854]
[1777590252394,48.41,76174.02,0.0,-0.99799,0.0,0.29735]
[1777590257429,48.41,76172.81,0.0,-0.99799,0.0,0.29689]
[1777590262464,48.41,76171.71,0.0,-0.998,0.0,0.29647]
[1777590267499,48.41,76176.08,0.0,-0.99799,0.0,0.29814]
[1777590269513,48.41,76183.48,0.0,-0.99796,0.0,0.30099]
[1777590274573,48.41,76188.18,0.0,-0.99796,0.0,0.3021]
[1777590279602,48.41,76191.76,0.0,-0.99795,0.0,0.30349]
[1777590281616,48.41,76198.34,0.0,-0.99793,0.0,0.30606]
[1777590284636,48.41,76201.0,0.0,-0.99792,0.0,0.3071]
[1777590288669,48.41,76204.68,0.0,-0.99791,0.0,0.30855]
[1777590293700,48.41,76202.47,0.0,-0.99791,0.0,0.30768]
[1777590298736,48.41,76202.51,0.0,-0.99791,0.0,0.30769]
[1777590303776,48.41,76204.08,0.0,-0.99791,0.0,0.30831]
[1777590308806,48.41,76205.04,0.0,-0.99791,0.0,0.30869]
[1777590311827,48.41,76210.61,0.0,-0.99789,0.0,0.3109]
[1777590312834,48.41,76211.76,0.0,-0.99789,0.0,0.31136]
[1777590317869,48.41,76220.54,0.0,-0.99786,0.0,0.31487]
[1777590322903,48.41,76219.91,0.0,-0.99786,0.0,0.31462]
[1777590326932,48.41,76226.43,0.0,-0.99784,0.0,0.31724]
[1777590328949,48.41,76242.65,0.0,-0.99779,0.0,0.32386]
[1777590333986,48.41,76246.46,0.0,-0.99779,0.0,0.32468]
[1777590339020,48.41,76248.61,0.0,-0.99778,0.0,0.32557]
[1777590344055,48.41,76248.02,0.0,-0.99778,0.0,0.32532]
[1777590345063,48.41,76242.6,0.0,-0.9978,0.0,0.32309]
[1777590350097,48.41,76241.04,0.0,-0.9978,0.0,0.32245]
[1777590353118,48.41,76248.12,0.0,-0.99778,0.0,0.32537]
[1777590358153,48.41,76250.73,0.0,-0.99777,0.0,0.32645]
[1777590363188,48.41,76251.49,0.0,-0.99777,0.0,0.32676]
[1777590366209,48.41,76245.76,0.0,-0.99779,0.0,0.32439]
[1777590367216,48.41,76245.25,0.0,-0.99779,0.0,0.32418]
[1777590372255,48.41,76245.95,0.0,-0.99779,0.0,0.32447]
[1777590377286,48.41,76246.3,0.0,-0.99779,0.0,0.32461]
[1777590382321,48.41,76247.87,0.0,-0.99778,0.0,0.32526]
[1777590387356,48.41,76248.23,0.0,-0.99778,0.0,0.32541]
[1777590392390,48.41,76251.18,0.0,-0.99778,0.0,0.32588]
[1777590398287,48.41,76254.87,0.0,-0.99777,0.0,0.32741]
[1777590401454,48.41,76258.01,0.0,-0.99776,0.0,0.32872]
[1777590404475,48.41,76263.05,0.0,-0.99774,0.0,0.33082]
[1777590406489,48.41,76264.98,0.0,-0.99774,0.0,0.33164]
[1777590411532,48.41,76262.94,0.0,-0.99774,0.0,0.33078]
[1777590413538,48.41,76254.04,0.0,-0.99777,0.0,0.32706]
[1777590414546,48.41,76252.16,0.0,-0.99777,0.0,0.32628]
[1777590419580,48.41,76252.39,0.0,-0.99777,0.0,0.32638]
[1777590424615,48.41,76253.77,0.0,-0.99777,0.0,0.32695]
[1777590431664,48.41,76252.73,0.0,-0.99777,0.0,0.32652]
[1777590436705,48.41,76252.11,0.0,-0.99778,0.0,0.32626]
[1777590441739,48.41,76250.63,0.0,-0.99778,0.0,0.32565]
[1777590446773,48.41,76248.34,0.0,-0.99779,0.0,0.3247]
[1777590456843,48.41,76249.22,0.0,-0.99779,0.0,0.32431]
[1777590463892,48.41,76249.3,0.0,-0.99779,0.0,0.32434]
[1777590468929,48.41,76252.8,0.0,-0.99778,0.0,0.32579]
[1777590473966,48.41,76253.8,0.0,-0.99777,0.0,0.3262]
[1777590478999,48.41,76254.43,0.0,-0.99777,0.0,0.32646]
[1777590484035,48.41,76252.65,0.0,-0.99778,0.0,0.32573]
[1777590489070,48.41,76253.79,0.0,-0.99778,0.0,0.3262]
[1777590494105,48.41,76255.51,0.0,-0.99777,0.0,0.32691]
[1777590499140,48.41,76256.55,0.0,-0.99777,0.0,0.32734]
[1777590504175,48.41,76257.76,0.0,-0.99776,0.0,0.32785]
[1777590509212,48.41,76258.82,0.0,-0.99776,0.0,0.32829]
[1777590514246,48.41,76259.9,0.0,-0.99776,0.0,0.32798]
[1777590519281,48.41,76260.88,0.0,-0.99776,0.0,0.32839]
[1777590524316,48.41,76261.19,0.0,-0.99776,0.0,0.32852]
[1777590530357,48.41,76261.45,0.0,-0.99776,0.0,0.32862]
[1777590535393,48.41,76260.4,0.0,-0.99776,0.0,0.32819]
[1777590540428,48.41,76260.59,0.0,-0.99776,0.0,0.32827]
[1777590545463,48.41,76261.04,0.0,-0.99776,0.0,0.32845]
[1777590550500,48.41,76261.22,0.0,-0.99776,0.0,0.32853]
[1777590555533,48.41,76250.94,0.0,-0.99779,0.0,0.32426]
[1777590556540,48.41,76248.5,0.0,-0.9978,0.0,0.32326]
[1777590564596,48.41,76247.24,0.0,-0.9978,0.0,0.32274]
[1777590569631,48.41,76246.03,0.0,-0.9978,0.0,0.32224]
[1777590574665,48.41,76245.86,0.0,-0.99781,0.0,0.32142]
[1777590579702,48.41,76245.08,0.0,-0.99781,0.0,0.3211]
[1777590584737,48.41,76242.59,0.0,-0.99782,0.0,0.32008]
[1777590586750,48.41,76235.42,0.0,-0.99784,0.0,0.31717]
[1777590587756,48.41,76234.82,0.0,-0.99784,0.0,0.31693]
[1777590592819,48.41,76234.2,0.0,-0.99784,0.0,0.31668]
[1777590594821,48.41,76187.62,0.0,-0.99798,0.0,0.29833]
[1777590595826,48.41,76184.81,0.0,-0.99799,0.0,0.29725]
[1777590600862,48.41,76186.88,0.0,-0.99798,0.0,0.29804]
[1777590602877,48.41,76193.42,0.0,-0.99796,0.0,0.30056]
[1777590603885,48.41,76192.48,0.0,-0.99797,0.0,0.3002]
[1777590606906,48.41,76188.91,0.0,-0.99798,0.0,0.29882]
[1777590611942,48.41,76192.25,0.0,-0.99797,0.0,0.30011]
[1777590614966,48.41,76187.2,0.0,-0.99798,0.0,0.29816]
[1777590615971,48.41,76185.45,0.0,-0.99799,0.0,0.29749]
[1777590621006,48.41,76184.64,0.0,-0.99799,0.0,0.29718]
[1777590625034,48.41,76189.9,0.0,-0.99797,0.0,0.2992]
[1777590626041,48.41,76196.92,0.0,-0.99795,0.0,0.30191]
[1777590627048,48.41,76199.31,0.0,-0.99795,0.0,0.30284]
[1777590632083,48.41,76199.53,0.0,-0.99795,0.0,0.30221]
[1777590637122,48.41,76198.34,0.0,-0.99795,0.0,0.30175]
[1777590642161,48.41,76199.07,0.0,-0.99795,0.0,0.30203]
[1777590647203,48.41,76196.93,0.0,-0.99796,0.0,0.3012]
[1777590650215,48.41,76203.73,0.0,-0.99794,0.0,0.30385]
[1777590656259,48.41,76203.14,0.0,-0.99794,0.0,0.30362]
[1777590661292,48.41,76202.0,0.0,-0.99794,0.0,0.30317]
[1777590666328,48.41,76198.58,0.0,-0.99795,0.0,0.30184]
[1777590671363,48.41,76198.53,0.0,-0.99795,0.0,0.30182]
[1777590676398,48.41,76200.27,0.0,-0.99795,0.0,0.3025]
[1777590681432,48.41,76200.78,0.0,-0.99795,0.0,0.3027]
[1777590686468,48.41,76201.29,0.0,-0.99795,0.0,0.30289]
[1777590691503,48.41,76201.59,0.0,-0.99795,0.0,0.30229]
[1777590696538,48.41,76202.19,0.0,-0.99795,0.0,0.30253]
[1777590702580,48.41,76202.16,0.0,-0.99795,0.0,0.30252]
[1777590707615,48.41,76208.03,0.0,-0.99793,0.0,0.30481]
[1777590709629,48.41,76209.21,0.0,-0.99793,0.0,0.30527]
[1777590714666,48.41,76208.4,0.0,-0.99793,0.0,0.30495]
[1777590718692,48.41,76214.87,0.0,-0.99791,0.0,0.30749]
[1777590723729,48.41,76211.69,0.0,-0.99792,0.0,0.30624]
[1777590728762,48.41,76210.79,0.0,-0.99792,0.0,0.30589]
[1777590733798,48.41,76211.59,0.0,-0.99792,0.0,0.3062]
[1777590738833,48.41,76210.31,0.0,-0.99793,0.0,0.3057]
[1777590743868,48.41,76210.86,0.0,-0.99792,0.0,0.30591]
[1777590748903,48.41,76212.6,0.0,-0.99792,0.0,0.3066]
[1777590753942,48.41,76212.14,0.0,-0.99792,0.0,0.30569]
[1777590758976,48.41,76211.01,0.0,-0.99793,0.0,0.30525]
[1777590760991,48.41,76218.65,0.0,-0.99791,0.0,0.30826]
[1777590761999,48.41,76218.77,0.0,-0.99791,0.0,0.3083]
[1777590767034,48.41,76214.46,0.0,-0.99792,0.0,0.3066]
[1777590772069,48.41,76214.25,0.0,-0.99792,0.0,0.30652]
[1777590777106,48.41,76213.2,0.0,-0.99792,0.0,0.30611]
[1777590782181,48.41,76212.49,0.0,-0.99792,0.0,0.30583]
[1777590785171,48.41,76207.56,0.0,-0.99794,0.0,0.3039]
[1777590791212,48.41,76208.5,0.0,-0.99794,0.0,0.30427]
[1777590795240,48.41,76215.03,0.0,-0.99792,0.0,0.30683]
[1777590797254,48.41,76215.9,0.0,-0.99791,0.0,0.30717]
[1777590802289,48.41,76215.3,0.0,-0.99792,0.0,0.30694]
[1777590807324,48.41,76214.46,0.0,-0.99792,0.0,0.3066]
[1777590812358,48.41,76213.74,0.0,-0.99792,0.0,0.3056]
[1777590818404,48.41,76210.57,0.0,-0.99793,0.0,0.30436]
[1777590819410,48.41,76216.09,0.0,-0.99792,0.0,0.30652]
[1777590820419,48.41,76221.77,0.0,-0.9979,0.0,0.30876]
[1777590822430,48.41,76226.86,0.0,-0.99789,0.0,0.31078]
[1777590827464,48.41,76229.79,0.0,-0.99788,0.0,0.31195]
[1777590832505,48.41,76232.13,0.0,-0.99787,0.0,0.31289]
[1777590836527,48.41,76237.81,0.0,-0.99785,0.0,0.31517]
[1777590841562,48.41,76237.79,0.0,-0.99785,0.0,0.31516]
[1777590846598,48.41,76237.78,0.0,-0.99785,0.0,0.31516]
[1777590851633,48.41,76241.97,0.0,-0.99784,0.0,0.31685]
[1777590856668,48.41,76245.42,0.0,-0.99783,0.0,0.31825]
[1777590861709,48.41,76247.28,0.0,-0.99783,0.0,0.319]
[1777590866744,48.41,76247.32,0.0,-0.99783,0.0,0.31902]
[1777590871779,48.41,76246.36,0.0,-0.99783,0.0,0.31788]
[1777590876815,48.41,76246.47,0.0,-0.99783,0.0,0.31793]
[1777590881850,48.41,76247.56,0.0,-0.99783,0.0,0.31837]
[1777590887891,48.41,76245.85,0.0,-0.99783,0.0,0.31768]
[1777590893933,48.41,76245.52,0.0,-0.99784,0.0,0.31754]
[1777590898970,48.41,76245.29,0.0,-0.99784,0.0,0.31745]
[1777590901894,48.41,76252.6,0.0,-0.99781,0.0,0.32043]
[1777590905012,48.41,76244.7,0.0,-0.99784,0.0,0.31721]
[1777590907026,48.41,76244.41,0.0,-0.99784,0.0,0.31709]
[1777590910047,48.41,76249.51,0.0,-0.99782,0.0,0.31916]
[1777590915086,48.41,76244.45,0.0,-0.99784,0.0,0.31711]
[1777590920118,48.41,76243.65,0.0,-0.99784,0.0,0.31678]
[1777590925152,48.41,76244.09,0.0,-0.99784,0.0,0.31696]
[1777590930187,48.41,76245.06,0.0,-0.99784,0.0,0.31736]
[1777590935223,48.41,76243.56,0.0,-0.99785,0.0,0.316]
[1777590940258,48.41,76246.34,0.0,-0.99784,0.0,0.31713]
[1777590945294,48.41,76248.37,0.0,-0.99783,0.0,0.31795]
[1777590947308,48.41,76253.45,0.0,-0.99782,0.0,0.32002]
[1777590952342,48.41,76257.17,0.0,-0.99781,0.0,0.32155]
[1777590954357,48.41,76259.3,0.0,-0.9978,0.0,0.32242]
[1777590959392,48.41,76258.77,0.0,-0.9978,0.0,0.3222]
[1777590964428,48.41,76261.28,0.0,-0.99779,0.0,0.32323]
[1777590968457,48.41,76267.99,0.0,-0.99777,0.0,0.32601]
[1777590969463,48.41,76270.32,0.0,-0.99776,0.0,0.32698]
[1777590974499,48.41,76269.44,0.0,-0.99777,0.0,0.32661]
[1777590979534,48.41,76264.61,0.0,-0.99778,0.0,0.32461]
[1777590984570,48.41,76265.05,0.0,-0.99778,0.0,0.32479]
[1777590989603,48.41,76265.37,0.0,-0.99778,0.0,0.32492]
[1777590994639,48.41,76267.5,0.0,-0.99778,0.0,0.32505]
[1777590996652,48.41,76271.97,0.0,-0.99776,0.0,0.3269]
[1777591001688,48.41,76274.2,0.0,-0.99776,0.0,0.32783]
[1777591006723,48.41,76275.4,0.0,-0.99775,0.0,0.32833]
[1777591011759,48.41,76275.3,0.0,-0.99775,0.0,0.32829]
[1777591018810,48.41,76275.23,0.0,-0.99775,0.0,0.32826]
[1777591022845,48.41,76280.37,0.0,-0.99774,0.0,0.33041]
[1777591027879,48.41,76279.72,0.0,-0.99774,0.0,0.33014]
[1777591029895,48.41,76273.99,0.0,-0.99776,0.0,0.32774]
[1777591030900,48.41,76267.91,0.0,-0.99778,0.0,0.32522]
[1777591031908,48.41,76267.19,0.0,-0.99778,0.0,0.32492]
[1777591036942,48.41,76266.63,0.0,-0.99778,0.0,0.32469]
[1777591041977,48.41,76267.47,0.0,-0.99778,0.0,0.32503]
[1777591042984,48.41,76262.41,0.0,-0.99779,0.0,0.32294]
[1777591043991,48.41,76262.58,0.0,-0.99779,0.0,0.32301]
[1777591049025,48.41,76268.03,0.0,-0.99778,0.0,0.32527]
[1777591055068,48.41,76265.69,0.0,-0.99779,0.0,0.32354]
[1777591060103,48.41,76265.61,0.0,-0.99779,0.0,0.32351]
[1777591065137,48.41,76272.76,0.0,-0.99777,0.0,0.32647]
[1777591070172,48.41,76273.04,0.0,-0.99777,0.0,0.32658]
[1777591075208,48.41,76272.8,0.0,-0.99777,0.0,0.32648]
[1777591080244,48.41,76265.04,0.0,-0.99779,0.0,0.32327]
[1777591081250,48.41,76264.49,0.0,-0.99779,0.0,0.32304]
[1777591083264,48.41,76259.03,0.0,-0.99781,0.0,0.3208]
[1777591085278,48.41,76256.09,0.0,-0.99782,0.0,0.3196]
[1777591090314,48.41,76256.73,0.0,-0.99782,0.0,0.31986]
[1777591095348,48.41,76257.22,0.0,-0.99782,0.0,0.32006]
[1777591100382,48.41,76258.64,0.0,-0.99781,0.0,0.32064]
[1777591106425,48.41,76256.39,0.0,-0.99782,0.0,0.31972]
[1777591112468,48.41,76257.93,0.0,-0.99782,0.0,0.3196]
[1777591118510,48.41,76258.65,0.0,-0.99782,0.0,0.31989]
[1777591122537,48.41,76268.39,0.0,-0.99779,0.0,0.3239]
[1777591123544,48.41,76271.37,0.0,-0.99778,0.0,0.32513]
[1777591126565,48.41,76272.39,0.0,-0.99777,0.0,0.32555]
[1777591131600,48.41,76275.39,0.0,-0.99776,0.0,0.3268]
[1777591136636,48.41,76273.83,0.0,-0.99777,0.0,0.32615]
[1777591142677,48.41,76277.13,0.0,-0.99776,0.0,0.32752]
[1777591147718,48.41,76277.13,0.0,-0.99776,0.0,0.32752]
[1777591152747,48.41,76277.2,0.0,-0.99776,0.0,0.32755]
[1777591158789,48.41,76277.03,0.0,-0.99776,0.0,0.32748]
[1777591163825,48.41,76276.81,0.0,-0.99776,0.0,0.32739]
[1777591167853,48.41,76267.81,0.0,-0.99779,0.0,0.32366]
[1777591172888,48.41,76269.7,0.0,-0.99779,0.0,0.32368]
[1777591177923,48.41,76271.2,0.0,-0.99778,0.0,0.3243]
[1777591182958,48.41,76270.64,0.0,-0.99778,0.0,0.32407]
[1777591187994,48.41,76271.87,0.0,-0.99778,0.0,0.32458]
[1777591193029,48.41,76273.03,0.0,-0.99778,0.0,0.32506]
[1777591198066,48.41,76273.5,0.0,-0.99778,0.0,0.32525]
[1777591203099,48.41,76277.55,0.0,-0.99776,0.0,0.32693]
[1777591208139,48.41,76277.84,0.0,-0.99776,0.0,0.32705]
[1777591213171,48.41,76280.19,0.0,-0.99775,0.0,0.32803]
[1777591217199,48.41,76274.82,0.0,-0.99777,0.0,0.3258]
[1777591221230,48.41,76273.34,0.0,-0.99778,0.0,0.32518]
[1777591227268,48.41,76274.05,0.0,-0.99777,0.0,0.32548]
[1777591232304,48.41,76263.71,0.0,-0.99781,0.0,0.32046]
[1777591233310,48.41,76259.48,0.0,-0.99782,0.0,0.31873]
[1777591235325,48.41,76254.3,0.0,-0.99784,0.0,0.31663]
[1777591240360,48.41,76254.52,0.0,-0.99784,0.0,0.31672]
[1777591245396,48.41,76251.27,0.0,-0.99785,0.0,0.3154]
[1777591250430,48.41,76249.16,0.0,-0.99785,0.0,0.31455]
[1777591256472,48.41,76246.47,0.0,-0.99786,0.0,0.31347]
[1777591261507,48.41,76245.44,0.0,-0.99787,0.0,0.31306]
[1777591263520,48.41,76252.3,0.0,-0.99785,0.0,0.31582]
[1777591268556,48.41,76250.89,0.0,-0.99785,0.0,0.31525]
[1777591272586,48.41,76258.3,0.0,-0.99783,0.0,0.31825]
[1777591274598,48.41,76260.69,0.0,-0.99782,0.0,0.31923]
[1777591279633,48.41,76262.62,0.0,-0.99781,0.0,0.32001]
[1777591284668,48.41,76266.17,0.0,-0.9978,0.0,0.32147]
[1777591289704,48.43,76265.54,0.0,-0.9978,0.0,0.32232]
[1777591294738,48.45,76265.67,0.0,-0.99779,0.0,0.32302]
[1777591299775,48.46,76265.43,0.0,-0.99779,0.0,0.32348]
[1777591304808,48.48,76265.25,0.0,-0.99778,0.0,0.32424]
[1777591309843,48.48,76267.13,0.0,-0.99778,0.0,0.32502]
[1777591314879,48.48,76266.24,0.0,-0.99778,0.0,0.32465]
[1777591319913,48.5,76266.06,0.0,-0.99777,0.0,0.32599]
[1777591325957,48.53,76265.7,0.0,-0.99776,0.0,0.32754]
[1777591330992,48.56,76268.16,0.0,-0.99774,0.0,0.32999]
[1777591336028,48.58,76268.94,0.0,-0.99772,0.0,0.33174]
[1777591342069,48.62,76270.68,0.0,-0.99771,0.0,0.33421]
[1777591348007,48.65,76273.1,0.0,-0.99769,0.0,0.33697]
[1777591353146,48.67,76274.29,0.0,-0.99768,0.0,0.33815]
[1777591358182,48.7,76274.97,0.0,-0.99766,0.0,0.33991]
[1777591364224,48.73,76275.56,0.0,-0.99765,0.0,0.34193]
[1777591369260,48.76,76274.1,0.0,-0.99764,0.0,0.34278]
[1777591375302,48.79,76276.3,0.0,-0.99762,0.0,0.34551]
[1777591381343,48.82,76276.95,0.0,-0.9976,0.0,0.34759]
[1777591386377,48.85,76277.4,0.0,-0.99759,0.0,0.34929]
[1777591395441,48.89,76277.72,0.0,-0.99757,0.0,0.35215]
[1777591400476,48.92,76277.36,0.0,-0.99756,0.0,0.35352]
[1777591405511,48.95,76277.93,0.0,-0.99755,0.0,0.35529]
[1777591410547,48.97,76278.69,0.0,-0.99753,0.0,0.35717]
[1777591415581,49.0,76278.7,0.0,-0.99752,0.0,0.35789]
[1777591420616,49.02,76279.6,0.0,-0.99751,0.0,0.35984]
[1777591426658,49.06,76280.84,0.0,-0.99749,0.0,0.36226]
[1777591431693,49.08,76281.28,0.0,-0.99748,0.0,0.36402]
[1777591437735,49.11,76280.95,0.0,-0.99746,0.0,0.36575]
[1777591443777,49.15,76280.87,0.0,-0.99745,0.0,0.36761]
[1777591448812,49.17,76281.41,0.0,-0.99744,0.0,0.36943]
[1777591453847,49.2,76280.74,0.0,-0.99743,0.0,0.37072]
[1777591458883,49.23,76281.99,0.0,-0.99741,0.0,0.37289]
[1777591463918,49.25,76280.25,0.0,-0.9974,0.0,0.37369]
[1777591468953,49.28,76280.55,0.0,-0.99739,0.0,0.37543]
[1777591473988,49.31,76280.63,0.0,-0.99738,0.0,0.37623]
[1777591479022,49.33,76288.35,0.0,-0.99734,0.0,0.38144]
[1777591484057,49.36,76287.54,0.0,-0.99733,0.0,0.3827]
[1777591489093,49.39,76285.29,0.0,-0.99733,0.0,0.38361]
[1777591494128,49.42,76284.89,0.0,-0.99732,0.0,0.38506]
[1777591499163,49.45,76284.44,0.0,-0.9973,0.0,0.3865]
[1777591501176,49.51,76279.26,0.0,-0.9973,0.0,0.38765]
[1777591505205,49.62,76274.5,0.0,-0.99726,0.0,0.39266]
[1777591506212,49.63,76265.77,0.0,-0.99729,0.0,0.38884]
[1777591512254,49.71,76267.89,0.0,-0.99724,0.0,0.39484]
[1777591518296,49.89,76267.95,0.0,-0.99715,0.0,0.40603]
[1777591523330,49.97,76269.38,0.0,-0.99711,0.0,0.41156]
[1777591528365,49.99,76269.82,0.0,-0.99709,0.0,0.41352]
[1777591533401,50.02,76270.78,0.0,-0.99708,0.0,0.41483]
[1777591538435,50.05,76273.21,0.0,-0.99706,0.0,0.41781]
[1777591543471,50.08,76274.12,0.0,-0.99704,0.0,0.42003]
[1777591548506,50.1,76274.2,0.0,-0.99703,0.0,0.42185]
[1777591553541,50.13,76274.25,0.0,-0.99701,0.0,0.42366]
[1777591558575,50.16,76274.53,0.0,-0.997,0.0,0.42559]
[1777591563610,50.19,76274.34,0.0,-0.99699,0.0,0.42729]
[1777591568647,50.21,76274.69,0.0,-0.99697,0.0,0.42927]
[1777591573686,50.24,76272.41,0.0,-0.99697,0.0,0.42991]
[1777591579726,50.28,76273.33,0.0,-0.99694,0.0,0.43255]
[1777591584763,50.3,76273.12,0.0,-0.99693,0.0,0.43427]
[1777591585771,50.31,76267.21,0.0,-0.99695,0.0,0.4316]
[1777591586778,50.36,76267.34,0.0,-0.99692,0.0,0.43527]
[1777591591813,50.49,76268.09,0.0,-0.99686,0.0,0.44301]
[1777591596849,50.52,76269.52,0.0,-0.99684,0.0,0.44554]
[1777591601886,50.54,76270.16,0.0,-0.99683,0.0,0.44762]
[1777591606921,50.57,76268.3,0.0,-0.99682,0.0,0.44837]
[1777591612962,50.6,76269.17,0.0,-0.9968,0.0,0.4509]
[1777591619005,50.63,76270.89,0.0,-0.99678,0.0,0.45387]
[1777591624040,50.66,76270.76,0.0,-0.99676,0.0,0.4555]
[1777591631089,50.69,76271.58,0.0,-0.99674,0.0,0.45831]
[1777591636124,50.72,76272.22,0.0,-0.99672,0.0,0.46033]
[1777591641160,50.74,76272.68,0.0,-0.99671,0.0,0.46224]
[1777591646193,50.77,76272.65,0.0,-0.99669,0.0,0.46421]
[1777591651230,50.79,76273.52,0.0,-0.99669,0.0,0.46499]
[1777591656266,50.82,76273.78,0.0,-0.99667,0.0,0.46709]
[1777591661299,50.84,76273.94,0.0,-0.99666,0.0,0.4688]
[1777591667341,50.87,76273.91,0.0,-0.99664,0.0,0.47072]
[1777591672381,50.93,76275.44,0.0,-0.9966,0.0,0.47599]
[1777591677416,50.96,76274.81,0.0,-0.99659,0.0,0.4772]
[1777591682450,50.98,76273.07,0.0,-0.99659,0.0,0.4778]
[1777591689395,51.01,76273.17,0.0,-0.99657,0.0,0.48001]
[1777591694535,51.03,76273.71,0.0,-0.99655,0.0,0.48183]
[1777591699570,51.05,76273.99,0.0,-0.99654,0.0,0.4835]
[1777591705611,51.08,76275.04,0.0,-0.99652,0.0,0.48588]
[1777591711654,51.1,76275.21,0.0,-0.99651,0.0,0.4867]
[1777591717696,51.13,76274.81,0.0,-0.9965,0.0,0.48824]
[1777591722731,51.15,76274.74,0.0,-0.99649,0.0,0.48966]
[1777591728668,51.17,76275.17,0.0,-0.99647,0.0,0.49163]
[1777591733807,51.19,76275.73,0.0,-0.99646,0.0,0.49337]
[1777591738738,51.21,76279.96,0.0,-0.99643,0.0,0.49717]
[1777591743878,51.23,76279.07,0.0,-0.99642,0.0,0.49802]
[1777591748912,51.25,76277.92,0.0,-0.99642,0.0,0.49871]
[1777591753963,51.27,76277.58,0.0,-0.99641,0.0,0.49984]
[1777591758985,51.29,76278.71,0.0,-0.99639,0.0,0.50179]
[1777591764020,51.31,76277.86,0.0,-0.99639,0.0,0.50258]
[1777591770065,51.33,76278.25,0.0,-0.99637,0.0,0.50433]
[1777591775100,51.35,76277.08,0.0,-0.99638,0.0,0.50383]
[1777591778121,51.36,76284.31,0.0,-0.99634,0.0,0.50874]
[1777591781142,51.37,76293.5,0.0,-0.99629,0.0,0.5148]
[1777591782150,51.37,76296.06,0.0,-0.99627,0.0,0.51653]
[1777591785170,51.38,76296.86,0.0,-0.99627,0.0,0.51767]
[1777591790208,51.39,76295.71,0.0,-0.99626,0.0,0.51809]
[1777591797257,51.41,76293.92,0.0,-0.99626,0.0,0.51855]
[1777591802292,51.43,76292.46,0.0,-0.99626,0.0,0.51876]
[1777591807332,51.44,76280.7,0.0,-0.9963,0.0,0.51294]
[1777591808334,51.45,76279.88,0.0,-0.9963,0.0,0.51269]
[1777591813370,51.46,76284.83,0.0,-0.99627,0.0,0.51666]
[1777591818404,51.48,76284.32,0.0,-0.99627,0.0,0.51743]
[1777591823440,51.49,76284.27,0.0,-0.99626,0.0,0.51866]
[1777591829483,51.51,76288.67,0.0,-0.99623,0.0,0.52247]
[1777591833511,51.52,76287.97,0.0,-0.99623,0.0,0.52176]
[1777591838546,51.53,76287.07,0.0,-0.99623,0.0,0.52222]
[1777591843583,51.55,76290.18,0.0,-0.99621,0.0,0.52503]
[1777591848620,51.56,76290.98,0.0,-0.99619,0.0,0.52645]
[1777591853653,51.57,76292.48,0.0,-0.99618,0.0,0.52827]
[1777591858689,51.59,76291.6,0.0,-0.99618,0.0,0.52866]
[1777591863724,51.6,76290.78,0.0,-0.99617,0.0,0.52909]
[1777591868759,51.61,76293.54,0.0,-0.99615,0.0,0.53162]
[1777591873796,51.62,76292.3,0.0,-0.99615,0.0,0.53175]
[1777591878830,51.63,76282.66,0.0,-0.99619,0.0,0.52687]
[1777591879837,51.64,76280.87,0.0,-0.9962,0.0,0.52599]
[1777591884870,51.65,76282.18,0.0,-0.99618,0.0,0.52767]
[1777591889906,51.66,76281.77,0.0,-0.99618,0.0,0.52833]
[1777591894941,51.67,76284.14,0.0,-0.99617,0.0,0.52951]
[1777591899977,51.68,76281.79,0.0,-0.99617,0.0,0.529]
[1777591905011,51.7,76280.29,0.0,-0.99617,0.0,0.52898]
[1777591907025,51.7,76272.29,0.0,-0.99621,0.0,0.52459]
[1777591908032,51.7,76269.54,0.0,-0.99622,0.0,0.52316]
[1777591911054,51.71,76269.57,0.0,-0.99621,0.0,0.52374]
[1777591916088,51.72,76273.52,0.0,-0.99619,0.0,0.52701]
[1777591921124,51.74,76274.62,0.0,-0.99617,0.0,0.52859]
[1777591926160,51.75,76276.14,0.0,-0.99616,0.0,0.53042]
[1777591931194,51.76,76277.1,0.0,-0.99615,0.0,0.53191]
[1777591936229,51.77,76276.63,0.0,-0.99614,0.0,0.53256]
[1777591941267,51.79,76277.86,0.0,-0.99613,0.0,0.53422]
[1777591946301,51.8,76281.23,0.0,-0.99611,0.0,0.53716]
[1777591951337,51.81,76280.05,0.0,-0.99611,0.0,0.53623]
[1777591956371,51.82,76283.12,0.0,-0.99609,0.0,0.53898]
[1777591962413,51.84,76282.43,0.0,-0.99608,0.0,0.53963]
[1777591968457,51.85,76283.39,0.0,-0.99607,0.0,0.54128]
[1777591973491,51.86,76288.16,0.0,-0.99604,0.0,0.54504]
[1777591978525,51.88,76287.83,0.0,-0.99604,0.0,0.54568]
[1777591981547,51.88,76293.27,0.0,-0.996,0.0,0.54951]
[1777591982554,51.88,76295.52,0.0,-0.99599,0.0,0.55105]
[1777591985578,51.89,76293.06,0.0,-0.996,0.0,0.55016]
[1777591990610,51.92,76286.76,0.0,-0.99601,0.0,0.54844]
[1777591995644,52.02,76282.98,0.0,-0.99597,0.0,0.55326]
[1777592000683,52.08,76290.65,0.0,-0.99589,1e-05,0.56331]
[1777592002694,52.09,76304.06,0.0,-0.99582,1e-05,0.57193]
[1777592007731,52.09,76303.54,0.0,-0.99582,1e-05,0.57208]
[1777592012766,52.1,76298.86,0.0,-0.99585,1e-05,0.56846]
[1777592017800,52.11,76301.41,0.0,-0.99583,1e-05,0.57057]
[1777592022836,52.11,76303.92,0.0,-0.99582,1e-05,0.57266]
[1777592024852,52.12,76311.03,0.0,-0.99578,1e-05,0.57735]
[1777592028880,52.12,76316.49,0.0,-0.99575,1e-05,0.5812]
[1777592032907,52.12,76319.4,0.0,-0.99573,1e-05,0.58341]
[1777592037942,52.13,76323.27,0.0,-0.99571,1e-05,0.5863]
[1777592042977,52.14,76321.38,0.0,-0.99571,1e-05,0.5855]
[1777592048018,52.14,76322.25,0.0,-0.9957,1e-05,0.58648]
[1777592053049,52.15,76323.19,0.0,-0.9957,1e-05,0.58751]
[1777592056077,52.15,76329.4,0.0,-0.99566,1e-05,0.59177]
[1777592057082,52.15,76329.45,0.0,-0.99566,1e-05,0.59188]
[1777592062117,52.15,76329.16,0.0,-0.99566,1e-05,0.59206]
[1777592067151,52.16,76329.21,0.0,-0.99566,1e-05,0.59246]
[1777592072188,52.16,76328.98,0.0,-0.99566,1e-05,0.59147]
[1777592079236,52.17,76328.39,0.0,-0.99566,1e-05,0.59161]
[1777592084271,52.18,76328.09,0.0,-0.99566,1e-05,0.59178]
[1777592089305,52.18,76327.95,0.0,-0.99566,1e-05,0.59206]
[1777592093344,52.18,76303.72,0.0,-0.99578,1e-05,0.57672]
[1777592094347,52.19,76278.03,0.0,-0.99591,0.0,0.56078]
[1777592095353,52.19,76276.04,0.0,-0.99592,0.0,0.55968]
[1777592100388,52.2,76274.13,0.0,-0.99592,0.0,0.55918]
[1777592104422,52.2,76282.32,0.0,-0.99588,1e-05,0.56481]
[1777592105431,52.2,76285.25,0.0,-0.99586,1e-05,0.56677]
[1777592108446,52.21,76289.96,0.0,-0.99583,1e-05,0.57009]
[1777592111467,52.21,76293.5,0.0,-0.99581,1e-05,0.57266]
[1777592116501,52.22,76293.98,0.0,-0.99581,1e-05,0.57351]
[1777592121537,52.24,76293.98,0.0,-0.9958,1e-05,0.57497]
[1777592126572,52.25,76291.12,0.0,-0.99581,1e-05,0.57369]
[1777592131611,52.25,76290.5,0.0,-0.99581,1e-05,0.57264]
[1777592136644,52.26,76290.5,0.0,-0.99581,1e-05,0.57316]
[1777592141678,52.27,76291.79,0.0,-0.9958,1e-05,0.57449]
[1777592147719,52.27,76290.94,0.0,-0.9958,1e-05,0.57456]
[1777592153761,52.28,76290.67,0.0,-0.99579,1e-05,0.57499]
[1777592159804,52.29,76290.72,0.0,-0.99579,1e-05,0.57561]
[1777592165847,52.3,76289.13,0.0,-0.99579,1e-05,0.57519]
[1777592170882,52.3,76289.53,0.0,-0.99579,1e-05,0.57573]
[1777592176923,52.31,76294.0,0.0,-0.99576,1e-05,0.57885]
[1777592181958,52.31,76295.94,0.0,-0.99575,1e-05,0.58018]
[1777592188000,52.31,76300.16,0.0,-0.99573,1e-05,0.58287]
[1777592193037,52.31,76301.14,0.0,-0.99573,1e-05,0.58229]
[1777592198075,52.31,76301.83,0.0,-0.99573,1e-05,0.58319]
[1777592203105,52.32,76301.82,0.0,-0.99572,1e-05,0.58365]
[1777592208140,52.32,76303.68,0.0,-0.99571,1e-05,0.58529]
[1777592213175,52.32,76303.44,0.0,-0.99571,1e-05,0.58522]
[1777592218210,52.33,76303.46,0.0,-0.99571,1e-05,0.58533]
[1777592223244,52.33,76304.66,0.0,-0.9957,1e-05,0.5861]
[1777592229287,52.33,76305.05,0.0,-0.9957,1e-05,0.58635]
[1777592234322,52.33,76304.97,0.0,-0.9957,1e-05,0.5863]
[1777592242268,52.33,76304.01,0.0,-0.99571,1e-05,0.58568]
[1777592247412,52.33,76303.82,0.0,-0.99571,1e-05,0.58556]
[1777592252448,52.33,76303.75,0.0,-0.99572,1e-05,0.58431]
[1777592257484,52.33,76297.13,0.0,-0.99575,1e-05,0.58008]
[1777592258490,52.33,76293.77,0.0,-0.99577,1e-05,0.57795]
[1777592264533,52.33,76291.55,0.0,-0.99578,1e-05,0.57654]
[1777592269568,52.33,76289.76,0.0,-0.99579,1e-05,0.57541]
[1777592274607,52.33,76289.16,0.0,-0.99579,1e-05,0.57503]
[1777592280649,52.33,76288.3,0.0,-0.9958,1e-05,0.57448]
[1777592285687,52.33,76287.49,0.0,-0.9958,1e-05,0.57397]
[1777592290723,52.33,76292.48,0.0,-0.99577,1e-05,0.57713]
[1777592295757,52.33,76294.2,0.0,-0.99576,1e-05,0.57822]
[1777592300793,52.33,76295.91,0.0,-0.99576,1e-05,0.57931]
[1777592305827,52.33,76295.94,0.0,-0.99576,1e-05,0.57932]
[1777592310863,52.33,76292.59,0.0,-0.99577,1e-05,0.5772]
[1777592315898,52.33,76290.85,0.0,-0.99579,1e-05,0.57491]
[1777592320933,52.33,76288.36,0.0,-0.9958,1e-05,0.57333]
[1777592325975,52.33,76289.19,0.0,-0.9958,1e-05,0.57386]
[1777592331002,52.33,76292.74,0.0,-0.99578,1e-05,0.5761]
[1777592339060,52.33,76295.13,0.0,-0.99577,1e-05,0.57762]
[1777592344094,52.33,76296.05,0.0,-0.99576,1e-05,0.5782]
[1777592349134,52.33,76297.23,0.0,-0.99576,1e-05,0.57895]
[1777592354165,52.33,76297.51,0.0,-0.99576,1e-05,0.57913]
[1777592358194,52.33,76291.44,0.0,-0.99579,1e-05,0.57528]
[1777592359199,52.33,76289.8,0.0,-0.9958,1e-05,0.57424]
[1777592364235,52.33,76289.24,0.0,-0.9958,1e-05,0.57389]
[1777592369272,52.33,76292.25,0.0,-0.99578,1e-05,0.57579]
[1777592374308,52.33,76293.44,0.0,-0.99579,1e-05,0.57535]
[1777592379341,52.33,76296.33,0.0,-0.99577,1e-05,0.57718]
[1777592384375,52.33,76299.11,0.0,-0.99576,1e-05,0.57895]
[1777592389411,52.33,76299.45,0.0,-0.99576,1e-05,0.57917]
[1777592394446,52.33,76299.66,0.0,-0.99575,1e-05,0.5793]
[1777592399481,52.33,76299.16,0.0,-0.99576,1e-05,0.57898]
[1777592402505,52.33,76288.47,0.0,-0.99581,1e-05,0.57222]
[1777592403510,52.33,76286.64,0.0,-0.99582,1e-05,0.57107]
[1777592408546,52.33,76283.81,0.0,-0.99583,1e-05,0.56929]
[1777592413580,52.33,76285.3,0.0,-0.99583,1e-05,0.57023]
[1777592418614,52.33,76285.28,0.0,-0.99583,1e-05,0.57021]
[1777592423650,52.33,76285.25,0.0,-0.99583,1e-05,0.57019]
[1777592428687,52.33,76285.17,0.0,-0.99583,1e-05,0.57014]
[1777592433722,52.33,76284.27,0.0,-0.99584,1e-05,0.5684]
[1777592438757,52.33,76284.35,0.0,-0.99584,1e-05,0.56845]
[1777592439765,52.33,76277.09,0.0,-0.99588,1e-05,0.56392]
[1777592440772,52.33,76272.44,0.0,-0.9959,0.0,0.56103]
[1777592445808,52.33,76272.24,0.0,-0.9959,0.0,0.56091]
[1777592450842,52.33,76270.46,0.0,-0.99591,0.0,0.55981]
[1777592455876,52.33,76273.32,0.0,-0.9959,1e-05,0.56158]
[1777592460912,52.33,76271.78,0.0,-0.9959,0.0,0.56062]
[1777592463933,52.33,76276.66,0.0,-0.99588,1e-05,0.56365]
[1777592468967,52.33,76274.87,0.0,-0.99589,1e-05,0.56254]
[1777592474004,52.33,76274.48,0.0,-0.99589,1e-05,0.5623]
[1777592479041,52.33,76272.46,0.0,-0.9959,0.0,0.56105]
[1777592484076,52.33,76268.16,0.0,-0.99592,0.0,0.55839]
[1777592489111,52.33,76270.45,0.0,-0.99591,0.0,0.5598]
[1777592494147,52.33,76271.72,0.0,-0.99591,0.0,0.55942]
[1777592499183,52.33,76271.64,0.0,-0.99591,0.0,0.55937]
[1777592504220,52.33,76270.92,0.0,-0.99592,0.0,0.55893]
[1777592510260,52.33,76270.29,0.0,-0.99592,0.0,0.55854]
[1777592516302,52.33,76270.13,0.0,-0.99592,0.0,0.55844]
[1777592521337,52.33,76269.5,0.0,-0.99592,0.0,0.55805]
[1777592526372,52.33,76269.16,0.0,-0.99593,0.0,0.55784]
[1777592531407,52.33,76268.81,0.0,-0.99593,0.0,0.55763]
[1777592536441,52.33,76273.37,0.0,-0.9959,0.0,0.56044]
[1777592542484,52.33,76272.99,0.0,-0.99591,0.0,0.56021]
[1777592548526,52.33,76271.71,0.0,-0.99591,0.0,0.55941]
[1777592554462,52.33,76271.53,0.0,-0.99592,0.0,0.55814]
[1777592560610,52.33,76270.7,0.0,-0.99593,0.0,0.55763]
[1777592565646,52.33,76269.85,0.0,-0.99593,0.0,0.5571]
[1777592569674,52.33,76276.39,0.0,-0.9959,1e-05,0.56114]
[1777592574711,52.33,76278.02,0.0,-0.99589,1e-05,0.56215]
[1777592580751,52.33,76281.63,0.0,-0.99587,1e-05,0.5644]
[1777592585787,52.33,76283.65,0.0,-0.99586,1e-05,0.56566]
[1777592587800,52.33,76288.96,0.0,-0.99583,1e-05,0.56898]
[1777592589815,52.33,76290.97,0.0,-0.99582,1e-05,0.57024]
[1777592594849,52.33,76293.53,0.0,-0.99581,1e-05,0.57185]
[1777592599883,52.33,76295.64,0.0,-0.9958,1e-05,0.57318]
[1777592604919,52.33,76297.65,0.0,-0.99579,1e-05,0.57445]
[1777592614992,52.33,76300.58,0.0,-0.99578,1e-05,0.57511]
[1777592621035,52.33,76301.87,0.0,-0.99578,1e-05,0.57593]
[1777592626070,52.33,76301.73,0.0,-0.99578,1e-05,0.57584]
[1777592633119,52.33,76298.7,0.0,-0.99579,1e-05,0.57392]
[1777592638154,52.33,76298.37,0.0,-0.99579,1e-05,0.57371]
[1777592643189,52.33,76296.52,0.0,-0.9958,1e-05,0.57254]
[1777592649231,52.33,76294.34,0.0,-0.99582,1e-05,0.57117]
[1777592654268,52.33,76292.07,0.0,-0.99583,1e-05,0.56975]
[1777592662322,52.33,76289.74,0.0,-0.99584,1e-05,0.56828]
[1777592668364,52.33,76288.38,0.0,-0.99585,1e-05,0.56743]
[1777592673399,52.33,76286.95,0.0,-0.99586,1e-05,0.56536]
[1777592678434,52.33,76286.98,0.0,-0.99586,1e-05,0.56538]
[1777592683468,52.33,76287.49,0.0,-0.99586,1e-05,0.5657]
[1777592691524,52.33,76287.63,0.0,-0.99586,1e-05,0.56579]
[1777592695557,52.33,76277.5,0.0,-0.99591,0.0,0.55949]
[1777592696562,52.33,76275.14,0.0,-0.99592,0.0,0.55804]
[1777592700632,52.33,76274.7,0.0,-0.99592,0.0,0.55776]
[1777592702637,52.33,76267.08,0.0,-0.99596,0.0,0.55308]
[1777592703645,52.33,76264.91,0.0,-0.99597,0.0,0.55175]
[1777592708679,52.33,76260.73,0.0,-0.99599,0.0,0.54921]
[1777592709686,52.33,76260.63,0.0,-0.99599,0.0,0.54914]
[1777592714722,52.33,76262.58,0.0,-0.99598,0.0,0.55033]
[1777592720764,52.33,76263.81,0.0,-0.99598,0.0,0.55108]
[1777592726807,52.33,76265.67,0.0,-0.99597,0.0,0.55222]
[1777592727813,52.33,76271.02,0.0,-0.99594,0.0,0.5555]
[1777592728820,52.33,76275.06,0.0,-0.99592,0.0,0.55799]
[1777592729843,52.33,76262.48,0.0,-0.99598,0.0,0.55027]
[1777592730865,52.33,76262.97,0.0,-0.99598,0.0,0.55057]
[1777592735890,52.33,76266.82,0.0,-0.99597,0.0,0.55177]
[1777592740925,52.33,76269.33,0.0,-0.99596,0.0,0.5533]
[1777592745962,52.33,76270.49,0.0,-0.99595,0.0,0.55401]
[1777592750995,52.33,76271.79,0.0,-0.99595,0.0,0.55481]
[1777592760062,52.33,76273.45,0.0,-0.99594,0.0,0.55583]
[1777592763080,52.33,76278.33,0.0,-0.99591,0.0,0.55884]
[1777592768116,52.33,76277.6,0.0,-0.99592,0.0,0.55839]
[1777592773151,52.33,76280.44,0.0,-0.9959,0.0,0.56014]
[1777592778186,52.33,76280.0,0.0,-0.9959,0.0,0.55987]
[1777592783220,52.33,76279.47,0.0,-0.99591,0.0,0.55954]
[1777592784228,52.33,76286.28,0.0,-0.99587,1e-05,0.56377]
[1777592789262,52.33,76288.46,0.0,-0.99586,1e-05,0.56513]
[1777592794298,52.33,76288.71,0.0,-0.99587,1e-05,0.56411]
[1777592799334,52.33,76287.26,0.0,-0.99588,1e-05,0.5632]
[1777592804368,52.33,76284.25,0.0,-0.99589,1e-05,0.56133]
[1777592809403,52.33,76283.24,0.0,-0.9959,1e-05,0.56071]
[1777592814437,52.33,76284.31,0.0,-0.99589,1e-05,0.56137]
[1777592819474,52.33,76284.21,0.0,-0.99589,1e-05,0.56131]
[1777592824507,52.33,76284.21,0.0,-0.99589,1e-05,0.56131]
[1777592829545,52.33,76285.98,0.0,-0.99588,1e-05,0.56241]
[1777592834578,52.33,76286.95,0.0,-0.99588,1e-05,0.56301]
[1777592840620,52.33,76286.51,0.0,-0.99588,1e-05,0.56274]
[1777592845655,52.33,76286.01,0.0,-0.99588,1e-05,0.56243]
[1777592850690,52.33,76285.92,0.0,-0.99588,1e-05,0.56237]
[1777592855724,52.33,76285.26,0.0,-0.9959,1e-05,0.56079]
[1777592861766,52.33,76284.93,0.0,-0.9959,1e-05,0.56058]
[1777592867815,52.33,76284.16,0.0,-0.9959,1e-05,0.56011]
[1777592872844,52.33,76284.38,0.0,-0.9959,1e-05,0.56024]
[1777592877879,52.33,76284.56,0.0,-0.9959,1e-05,0.56035]
[1777592883922,52.33,76284.32,0.0,-0.9959,1e-05,0.56021]
[1777592888962,52.33,76291.55,0.0,-0.99586,1e-05,0.5647]
[1777592893991,52.33,76291.43,0.0,-0.99586,1e-05,0.56462]
[1777592899026,52.33,76289.2,0.0,-0.99588,1e-05,0.56323]
[1777592905068,52.33,76284.41,0.0,-0.9959,1e-05,0.56026]
[1777592910105,52.33,76281.31,0.0,-0.99591,0.0,0.55834]
[1777592917152,52.33,76277.38,0.0,-0.99594,0.0,0.55476]
[1777592920025,52.33,76284.5,0.0,-0.99591,0.0,0.55915]
[1777592926215,52.33,76287.14,0.0,-0.99589,1e-05,0.56078]
[1777592931250,52.33,76290.1,0.0,-0.99588,1e-05,0.56262]
[1777592936287,52.33,76291.65,0.0,-0.99587,1e-05,0.56358]
[1777592941322,52.33,76292.48,0.0,-0.99587,1e-05,0.5641]
[1777592946357,52.33,76293.48,0.0,-0.99586,1e-05,0.56472]
[1777592951391,52.33,76294.22,0.0,-0.99586,1e-05,0.56519]
[1777592960308,52.33,76296.21,0.0,-0.99585,1e-05,0.56643]
[1777592965491,52.33,76296.72,0.0,-0.99585,1e-05,0.56675]
[1777592970526,52.33,76298.61,0.0,-0.99584,1e-05,0.56793]
[1777592975561,52.33,76299.39,0.0,-0.99584,1e-05,0.56724]
[1777592980596,52.33,76298.67,0.0,-0.99584,1e-05,0.56679]
[1777592985634,52.33,76299.1,0.0,-0.99584,1e-05,0.56706]
[1777592991673,52.33,76299.35,0.0,-0.99584,1e-05,0.56721]
[1777592996708,52.33,76298.82,0.0,-0.99584,1e-05,0.56688]
[1777593002749,52.33,76298.83,0.0,-0.99584,1e-05,0.56689]
[1777593007785,52.33,76298.87,0.0,-0.99584,1e-05,0.56691]
[1777593012820,52.33,76298.91,0.0,-0.99584,1e-05,0.56694]
[1777593017857,52.33,76298.69,0.0,-0.99584,1e-05,0.5668]
[1777593023900,52.33,76298.79,0.0,-0.99584,1e-05,0.56686]
[1777593028935,52.33,76299.11,0.0,-0.99584,1e-05,0.56706]
[1777593033979,52.33,76299.54,0.0,-0.99585,1e-05,0.56615]
[1777593039010,52.33,76298.65,0.0,-0.99585,1e-05,0.56559]
[1777593046062,52.33,76300.57,0.0,-0.99584,1e-05,0.56679]
[1777593053111,52.33,76301.65,0.0,-0.99584,1e-05,0.56747]
[1777593059152,52.33,76301.01,0.0,-0.99584,1e-05,0.56707]
[1777593064188,52.33,76298.89,0.0,-0.99585,1e-05,0.56574]
[1777593070230,52.33,76298.99,0.0,-0.99585,1e-05,0.56581]
[1777593078288,52.33,76299.0,0.0,-0.99585,1e-05,0.56581]
[1777593082314,52.33,76305.79,0.0,-0.99582,1e-05,0.57007]
[1777593083321,52.33,76308.3,0.0,-0.9958,1e-05,0.57165]
[1777593087355,52.33,76309.59,0.0,-0.9958,1e-05,0.57246]
[1777593092383,52.33,76309.07,0.0,-0.99581,1e-05,0.57094]
[1777593097432,52.33,76313.05,0.0,-0.99579,1e-05,0.57346]
[1777593103471,52.33,76314.99,0.0,-0.99578,1e-05,0.57468]
[1777593108510,52.33,76318.24,0.0,-0.99576,1e-05,0.57674]
[1777593114549,52.33,76317.11,0.0,-0.99577,1e-05,0.57603]
[1777593119583,52.33,76317.96,0.0,-0.99576,1e-05,0.57657]
[1777593124618,52.33,76317.77,0.0,-0.99576,1e-05,0.57645]
[1777593127640,52.33,76311.79,0.0,-0.99579,1e-05,0.57266]
[1777593132675,52.33,76312.01,0.0,-0.99579,1e-05,0.5728]
[1777593137709,52.33,76313.5,0.0,-0.99579,1e-05,0.57374]
[1777593143751,52.33,76312.01,0.0,-0.99579,1e-05,0.5728]
[1777593151652,52.33,76309.15,0.0,-0.99582,1e-05,0.56981]
[1777593156843,52.33,76308.09,0.0,-0.99582,1e-05,0.56914]
[1777593161879,52.33,76306.83,0.0,-0.99583,1e-05,0.56835]
[1777593168927,52.33,76306.08,0.0,-0.99583,1e-05,0.56788]
[1777593173966,52.33,76306.02,0.0,-0.99583,1e-05,0.56784]
[1777593180012,52.33,76306.2,0.0,-0.99583,1e-05,0.56795]
[1777593185039,52.33,76306.17,0.0,-0.99583,1e-05,0.56793]
[1777593191081,52.33,76306.25,0.0,-0.99583,1e-05,0.56798]
[1777593192087,52.33,76311.62,0.0,-0.9958,1e-05,0.57136]
[1777593194101,52.33,76314.27,0.0,-0.99579,1e-05,0.57303]
[1777593199136,52.33,76314.51,0.0,-0.99579,1e-05,0.57319]
[1777593204172,52.33,76314.91,0.0,-0.99579,1e-05,0.57344]
[1777593209216,52.33,76315.49,0.0,-0.99578,1e-05,0.5738]
[1777593215251,52.33,76316.31,0.0,-0.99579,1e-05,0.57313]
[1777593220284,52.33,76316.48,0.0,-0.99579,1e-05,0.57324]
[1777593225319,52.33,76316.59,0.0,-0.99579,1e-05,0.57331]
[1777593230354,52.33,76315.73,0.0,-0.99579,1e-05,0.57276]
[1777593235389,52.33,76315.85,0.0,-0.99579,1e-05,0.57284]
[1777593240424,52.33,76317.06,0.0,-0.99578,1e-05,0.5736]
[1777593243448,52.33,76311.99,0.0,-0.99581,1e-05,0.5704]
[1777593248482,52.33,76314.06,0.0,-0.9958,1e-05,0.57171]
[1777593253521,52.33,76314.2,0.0,-0.9958,1e-05,0.5718]
[1777593258553,52.33,76315.83,0.0,-0.99579,1e-05,0.57283]
[1777593264599,52.33,76316.24,0.0,-0.99579,1e-05,0.57308]
[1777593270639,52.33,76316.6,0.0,-0.99579,1e-05,0.57331]
[1777593277688,52.33,76316.67,0.0,-0.9958,1e-05,0.57216]
[1777593282724,52.33,76316.43,0.0,-0.9958,1e-05,0.57201]
[1777593290778,52.33,76316.6,0.0,-0.9958,1e-05,0.57212]
[1777593295814,52.33,76317.35,0.0,-0.99579,1e-05,0.57259]
[1777593296821,52.33,76308.57,0.0,-0.99584,1e-05,0.56707]
[1777593302862,52.33,76305.24,0.0,-0.99585,1e-05,0.56498]
[1777593307898,52.33,76305.62,0.0,-0.99585,1e-05,0.56522]
[1777593310920,52.33,76310.78,0.0,-0.99583,1e-05,0.56845]
[1777593312948,52.33,76303.42,0.0,-0.99586,1e-05,0.56385]
[1777593313956,52.33,76284.46,0.0,-0.99596,0.0,0.55213]
[1777593314964,52.33,76291.38,0.0,-0.99592,0.0,0.55638]
[1777593319998,52.33,76293.79,0.0,-0.99591,1e-05,0.55787]
[1777593325038,52.33,76294.31,0.0,-0.99591,1e-05,0.55819]
[1777593330068,52.33,76292.96,0.0,-0.99592,0.0,0.55736]
[1777593335103,52.33,76295.83,0.0,-0.99591,1e-05,0.55796]
[1777593343159,52.33,76296.32,0.0,-0.99591,1e-05,0.55826]
[1777593349204,52.33,76297.26,0.0,-0.9959,1e-05,0.55885]
[1777593354238,52.33,76297.08,0.0,-0.9959,1e-05,0.55873]
[1777593359270,52.33,76297.44,0.0,-0.9959,1e-05,0.55896]
[1777593362293,52.33,76302.82,0.0,-0.99587,1e-05,0.5623]
[1777593367327,52.33,76302.37,0.0,-0.99588,1e-05,0.56202]
[1777593373369,52.33,76301.96,0.0,-0.99588,1e-05,0.56176]
[1777593378403,52.33,76301.84,0.0,-0.99588,1e-05,0.56169]
[1777593383439,52.33,76301.5,0.0,-0.99588,1e-05,0.56148]
[1777593392504,52.33,76300.87,0.0,-0.99589,1e-05,0.55991]
[1777593398544,52.33,76300.53,0.0,-0.99589,1e-05,0.5597]
[1777593403581,52.33,76299.52,0.0,-0.9959,1e-05,0.55907]
[1777593411636,52.33,76299.5,0.0,-0.9959,1e-05,0.55906]
[1777593417679,52.33,76300.88,0.0,-0.99589,1e-05,0.55991]
[1777593419694,52.33,76288.32,0.0,-0.99596,0.0,0.55217]
[1777593420700,52.33,76280.44,0.0,-0.99599,0.0,0.54736]
[1777593421708,52.33,76280.75,0.0,-0.99599,0.0,0.54755]
[1777593426744,52.33,76284.62,0.0,-0.99597,0.0,0.54991]
[1777593431776,52.33,76290.11,0.0,-0.99595,0.0,0.55327]
[1777593436812,52.33,76289.38,0.0,-0.99595,0.0,0.55282]
[1777593439833,52.33,76296.06,0.0,-0.99592,0.0,0.55693]
[1777593443861,52.33,76301.15,0.0,-0.99589,1e-05,0.56008]
[1777593448896,52.33,76305.58,0.0,-0.99587,1e-05,0.56284]
[1777593451917,52.33,76308.66,0.0,-0.99586,1e-05,0.56358]
[1777593453935,52.33,76313.66,0.0,-0.99584,1e-05,0.5667]
[1777593455946,52.33,76306.11,0.0,-0.99587,1e-05,0.56199]
[1777593460980,52.33,76310.46,0.0,-0.99585,1e-05,0.5647]
[1777593466016,52.33,76308.81,0.0,-0.99586,1e-05,0.56367]
[1777593471051,52.33,76308.43,0.0,-0.99586,1e-05,0.56343]
[1777593476086,52.33,76311.06,0.0,-0.99585,1e-05,0.56507]
[1777593481121,52.33,76316.8,0.0,-0.99582,1e-05,0.56867]
[1777593486159,52.33,76320.65,0.0,-0.9958,1e-05,0.5711]
[1777593487166,52.33,76326.68,0.0,-0.99577,1e-05,0.57491]
[1777593490187,52.33,76320.47,0.0,-0.9958,1e-05,0.57098]
[1777593495222,52.33,76316.02,0.0,-0.99582,1e-05,0.56818]
[1777593501264,52.33,76314.98,0.0,-0.99583,1e-05,0.56753]
[1777593506299,52.33,76314.7,0.0,-0.99583,1e-05,0.56735]
[1777593509322,52.33,76279.1,0.0,-0.99601,0.0,0.54539]
[1777593510330,52.33,76269.11,0.0,-0.99606,0.0,0.53936]
[1777593515364,52.33,76269.49,0.0,-0.99606,0.0,0.53845]
[1777593520402,52.33,76268.3,0.0,-0.99607,0.0,0.53773]
[1777593525437,52.33,76269.18,0.0,-0.99607,0.0,0.53826]
[1777593530472,52.33,76272.21,0.0,-0.99605,0.0,0.54008]
[1777593537522,52.33,76271.94,0.0,-0.99605,0.0,0.53992]
[1777593542556,52.33,76270.45,0.0,-0.99606,0.0,0.53902]
[1777593545577,52.33,76270.32,0.0,-0.99606,0.0,0.53895]
[1777593547591,52.33,76271.06,0.0,-0.99606,0.0,0.53939]
[1777593552626,52.33,76270.27,0.0,-0.99606,0.0,0.53892]
[1777593557661,52.33,76272.06,0.0,-0.99605,0.0,0.53999]
[1777593562697,52.33,76271.94,0.0,-0.99605,0.0,0.53992]
[1777593567732,52.33,76271.76,0.0,-0.99605,0.0,0.53981]
[1777593572766,52.33,76274.32,0.0,-0.99605,0.0,0.54021]
[1777593577803,52.33,76275.09,0.0,-0.99604,0.0,0.54067]
[1777593582836,52.33,76275.62,0.0,-0.99604,0.0,0.54099]
[1777593590893,52.33,76276.64,0.0,-0.99604,0.0,0.5416]
[1777593595929,52.33,76278.69,0.0,-0.99603,0.0,0.54284]
[1777593596939,52.33,76285.17,0.0,-0.996,0.0,0.54677]
[1777593601972,52.33,76292.03,0.0,-0.99596,0.0,0.55096]
[1777593602984,52.33,76285.88,0.0,-0.99599,0.0,0.5472]
[1777593603985,52.33,76284.36,0.0,-0.996,0.0,0.54628]
[1777593607076,52.33,76274.02,0.0,-0.99605,0.0,0.54003]
[1777593608027,52.33,76275.01,0.0,-0.99605,0.0,0.54062]
[1777593609031,52.33,76303.14,0.0,-0.99591,1e-05,0.55779]
[1777593610038,52.33,76303.8,0.0,-0.9959,1e-05,0.5582]
[1777593612053,52.33,76309.35,0.0,-0.99588,1e-05,0.56164]
[1777593614068,52.33,76314.67,0.0,-0.99585,1e-05,0.56496]
[1777593615077,52.33,76314.8,0.0,-0.99585,1e-05,0.56504]
[1777593617090,52.33,76322.61,0.0,-0.99581,1e-05,0.56995]
[1777593619105,52.33,76325.93,0.0,-0.99579,1e-05,0.57204]
[1777593624140,52.33,76317.72,0.0,-0.99583,1e-05,0.56687]
[1777593625146,52.33,76318.72,0.0,-0.99583,1e-05,0.5675]
[1777593630181,52.33,76318.39,0.0,-0.99583,1e-05,0.56729]
[1777593635230,52.33,76317.23,0.0,-0.99584,1e-05,0.56538]
[1777593638238,52.33,76324.82,0.0,-0.99581,1e-05,0.57015]
[1777593641258,52.33,76326.83,0.0,-0.99579,1e-05,0.57141]
[1777593648231,52.33,76325.06,0.0,-0.9958,1e-05,0.5703]
[1777593653342,52.33,76319.73,0.0,-0.99583,1e-05,0.56695]
[1777593658377,52.33,76320.72,0.0,-0.99583,1e-05,0.56757]
[1777593663413,52.33,76323.7,0.0,-0.99581,1e-05,0.56944]
[1777593668447,52.33,76327.04,0.0,-0.99579,1e-05,0.57155]
[1777593673482,52.33,76331.77,0.0,-0.99577,1e-05,0.57454]
[1777593676503,52.33,76340.4,0.0,-0.99572,1e-05,0.58004]
[1777593677511,52.33,76346.2,0.0,-0.99569,1e-05,0.58376]
[1777593679525,52.33,76358.88,0.0,-0.99563,1e-05,0.59196]
[1777593680533,52.33,76364.98,0.0,-0.99559,1e-05,0.59594]
[1777593685567,52.33,76362.26,0.0,-0.99561,1e-05,0.59416]
[1777593690602,52.33,76364.48,0.0,-0.9956,1e-05,0.59561]
[1777593693627,52.33,76359.33,0.0,-0.99563,1e-05,0.59102]
[1777593698658,52.33,76360.37,0.0,-0.99563,1e-05,0.5917]
[1777593703694,52.33,76359.81,0.0,-0.99563,1e-05,0.59134]
[1777593708728,52.33,76363.62,0.0,-0.99561,1e-05,0.59382]
[1777593713763,52.33,76363.86,0.0,-0.99561,1e-05,0.59397]
[1777593718798,52.33,76363.29,0.0,-0.99561,1e-05,0.5936]
[1777593723834,52.33,76365.05,0.0,-0.9956,1e-05,0.59475]
[1777593728869,52.33,76359.58,0.0,-0.99563,1e-05,0.59119]
[1777593733903,52.33,76360.11,0.0,-0.99563,1e-05,0.59153]
[1777593738941,52.33,76365.24,0.0,-0.9956,1e-05,0.59487]
[1777593740953,52.33,76374.18,0.0,-0.99555,1e-05,0.60074]
[1777593741961,52.33,76376.28,0.0,-0.99554,1e-05,0.60213]
[1777593746996,52.33,76375.59,0.0,-0.99555,1e-05,0.60167]
[1777593752031,52.33,76377.24,0.0,-0.99555,1e-05,0.60152]
[1777593757066,52.33,76375.51,0.0,-0.99556,1e-05,0.60038]
[1777593763107,52.33,76374.32,0.0,-0.99556,1e-05,0.59959]
[1777593768143,52.33,76374.99,0.0,-0.99556,1e-05,0.60003]
[1777593773178,52.33,76372.94,0.0,-0.99557,1e-05,0.59868]
[1777593778214,52.33,76371.16,0.0,-0.99558,1e-05,0.59752]
[1777593780228,52.33,76364.23,0.0,-0.99562,1e-05,0.59298]
[1777593781237,52.33,76364.97,0.0,-0.99561,1e-05,0.59347]
[1777593786271,52.33,76363.53,0.0,-0.99562,1e-05,0.59253]
[1777593791305,52.33,76363.01,0.0,-0.99562,1e-05,0.59219]
[1777593796339,52.33,76363.18,0.0,-0.99562,1e-05,0.5923]
[1777593801374,52.33,76363.89,0.0,-0.99562,1e-05,0.59276]
[1777593806409,52.33,76361.43,0.0,-0.99563,1e-05,0.59116]
[1777593811445,52.33,76359.52,0.0,-0.99565,1e-05,0.5887]
[1777593816481,52.33,76365.84,0.0,-0.99562,1e-05,0.5928]
[1777593818496,52.33,76369.74,0.0,-0.9956,1e-05,0.59535]
[1777593823532,52.33,76374.82,0.0,-0.99557,1e-05,0.59868]
[1777593825554,52.33,76380.22,0.0,-0.99554,1e-05,0.60224]
[1777593827563,52.33,76385.2,0.0,-0.99551,1e-05,0.60554]
[1777593832602,52.33,76388.9,0.0,-0.99549,1e-05,0.608]
[1777593833605,52.33,76406.08,0.0,-0.9954,1e-05,0.61953]
[1777593834613,52.33,76417.88,0.0,-0.99533,1e-05,0.62755]
[1777593839646,52.33,76417.26,0.0,-0.99534,1e-05,0.62713]
[1777593844682,52.33,76420.11,0.0,-0.99532,1e-05,0.62908]
[1777593845693,52.33,76432.47,0.0,-0.99525,1e-05,0.6376]
[1777593850733,52.33,76434.55,0.0,-0.99524,1e-05,0.63904]
[1777593853749,52.33,76431.03,0.0,-0.99526,1e-05,0.6366]
[1777593858784,52.33,76432.9,0.0,-0.99525,1e-05,0.6379]
[1777593863819,52.33,76430.79,0.0,-0.99526,1e-05,0.63643]
[1777593868853,52.33,76433.81,0.0,-0.99524,1e-05,0.63853]
[1777593869861,52.33,76441.57,0.0,-0.9952,1e-05,0.64393]
[1777593870868,52.33,76441.57,0.0,-0.9952,1e-05,0.64393]
[1777593875903,52.33,76441.98,0.0,-0.9952,1e-05,0.64291]
[1777593880938,52.33,76439.99,0.0,-0.99522,1e-05,0.64152]
[1777593885973,52.33,76437.79,0.0,-0.99523,1e-05,0.63999]
[1777593891011,52.33,76437.98,0.0,-0.99523,1e-05,0.64012]
[1777593896044,52.33,76440.22,0.0,-0.99521,1e-05,0.64168]
[1777593901079,52.33,76439.23,0.0,-0.99522,1e-05,0.64099]
[1777593906115,52.33,76433.82,0.0,-0.99525,1e-05,0.63723]
[1777593908129,52.33,76427.06,0.0,-0.99529,1e-05,0.63256]
[1777593910151,52.33,76414.05,0.0,-0.99536,1e-05,0.62366]
[1777593911153,52.33,76410.32,0.0,-0.99538,1e-05,0.62113]
[1777593912155,52.33,76404.39,0.0,-0.99542,1e-05,0.61711]
[1777593913166,52.33,76402.07,0.0,-0.99543,1e-05,0.61555]
[1777593918199,52.33,76400.24,0.0,-0.99544,1e-05,0.61432]
[1777593923235,52.33,76401.53,0.0,-0.99543,1e-05,0.61519]
[1777593928269,52.33,76398.34,0.0,-0.99545,1e-05,0.61305]
[1777593933307,52.33,76400.56,0.0,-0.99545,1e-05,0.61327]
[1777593938341,52.33,76405.77,0.0,-0.99542,1e-05,0.61678]
[1777593943378,52.33,76409.92,0.0,-0.99539,1e-05,0.61958]
[1777593948411,52.33,76412.54,0.0,-0.99538,1e-05,0.62136]
[1777593953446,52.33,76414.43,0.0,-0.99537,1e-05,0.62264]
[1777593958481,52.33,76416.66,0.0,-0.99536,1e-05,0.62416]
[1777593963517,52.33,76417.93,0.0,-0.99535,1e-05,0.62502]
[1777593968551,52.33,76420.75,0.0,-0.99533,1e-05,0.62695]
[1777593970564,52.33,76434.74,0.0,-0.99525,1e-05,0.63657]
[1777593971572,52.33,76436.27,0.0,-0.99525,1e-05,0.63763]
[1777593976607,52.33,76440.42,0.0,-0.99522,1e-05,0.64052]
[1777593981642,52.33,76443.95,0.0,-0.9952,1e-05,0.64298]
[1777593986680,52.33,76448.24,0.0,-0.99518,1e-05,0.64598]
[1777593988694,52.33,76452.74,0.0,-0.99515,1e-05,0.64914]
[1777593993728,52.33,76451.7,0.0,-0.99517,1e-05,0.64709]
[1777593998764,52.33,76452.47,0.0,-0.99516,1e-05,0.64763]
[1777594004807,52.33,76452.01,0.0,-0.99516,1e-05,0.64731]
[1777594007830,52.33,76445.81,0.0,-0.9952,1e-05,0.64297]
[1777594009845,52.33,76436.19,0.0,-0.99526,1e-05,0.63628]
[1777594013870,52.33,76431.81,0.0,-0.99528,1e-05,0.63325]
[1777594018911,52.33,76431.12,0.0,-0.99528,1e-05,0.63278]
[1777594023940,52.33,76431.99,0.0,-0.99528,1e-05,0.63338]
[1777594026961,52.33,76426.98,0.0,-0.99531,1e-05,0.62993]
[1777594031995,52.33,76426.24,0.0,-0.99531,1e-05,0.62942]
[1777594037031,52.33,76429.21,0.0,-0.9953,1e-05,0.63146]
[1777594042065,52.33,76426.7,0.0,-0.99531,1e-05,0.62974]
[1777594045087,52.33,76421.02,0.0,-0.99534,1e-05,0.62585]
[1777594046094,52.33,76420.58,0.0,-0.99534,1e-05,0.62555]
[1777594051128,52.33,76425.89,0.0,-0.99532,1e-05,0.62789]
[1777594056164,52.33,76425.76,0.0,-0.99532,1e-05,0.6278]
[1777594061200,52.33,76425.75,0.0,-0.99532,1e-05,0.6278]
[1777594066235,52.33,76424.33,0.0,-0.99533,1e-05,0.62683]
[1777594069255,52.33,76413.69,0.0,-0.99539,1e-05,0.61959]
[1777594070263,52.33,76410.65,0.0,-0.99541,1e-05,0.61753]
[1777594073285,52.33,76405.65,0.0,-0.99544,1e-05,0.61416]
[1777594078319,52.33,76401.41,0.0,-0.99546,1e-05,0.61132]
[1777594083354,52.33,76398.53,0.0,-0.99548,1e-05,0.60939]
[1777594088389,52.33,76399.56,0.0,-0.99547,1e-05,0.61008]
[1777594093425,52.33,76399.29,0.0,-0.99547,1e-05,0.6099]
[1777594096445,52.33,76403.34,0.0,-0.99545,1e-05,0.61261]
[1777594099466,52.33,76397.95,0.0,-0.99548,1e-05,0.60901]
[1777594104502,52.33,76400.79,0.0,-0.99546,1e-05,0.6109]
[1777594109536,52.33,76400.01,0.0,-0.99547,1e-05,0.61038]
[1777594114572,52.33,76399.35,0.0,-0.99548,1e-05,0.60868]
[1777594121536,52.33,76397.87,0.0,-0.99549,1e-05,0.60769]
[1777594127665,52.33,76397.47,0.0,-0.99549,1e-05,0.60743]
[1777594132699,52.33,76395.89,0.0,-0.9955,1e-05,0.60638]
[1777594137733,52.33,76400.89,0.0,-0.99547,1e-05,0.60971]
[1777594140754,52.33,76405.23,0.0,-0.99545,1e-05,0.61262]
[1777594143778,52.33,76411.49,0.0,-0.99541,1e-05,0.61683]
[1777594147803,52.33,76414.83,0.0,-0.9954,1e-05,0.61908]
[1777594153847,52.33,76415.87,0.0,-0.99539,1e-05,0.61979]
[1777594158883,52.33,76417.61,0.0,-0.99538,1e-05,0.62097]
[1777594164925,52.33,76418.54,0.0,-0.99537,1e-05,0.6216]
[1777594169961,52.33,76420.51,0.0,-0.99536,1e-05,0.62294]
[1777594174995,52.33,76423.76,0.0,-0.99535,1e-05,0.62387]
[1777594176003,52.33,76437.91,0.0,-0.99527,1e-05,0.63357]
[1777594178017,52.33,76444.51,0.0,-0.99524,1e-05,0.63814]
[1777594180033,52.33,76453.88,0.0,-0.99518,1e-05,0.64468]
[1777594181038,52.33,76455.4,0.0,-0.99517,1e-05,0.64574]
[1777594186072,52.33,76456.86,0.0,-0.99517,1e-05,0.64677]
[1777594191107,52.33,76455.27,0.0,-0.99517,1e-05,0.64565]
[1777594196151,52.33,76449.85,0.0,-0.99521,1e-05,0.64186]
[1777594201188,52.33,76448.5,0.0,-0.99521,1e-05,0.64092]
[1777594206223,52.33,76451.63,0.0,-0.9952,1e-05,0.6431]
[1777594211259,52.33,76449.04,0.0,-0.99521,1e-05,0.6413]
[1777594216294,52.33,76447.61,0.0,-0.99522,1e-05,0.6403]
[1777594221330,52.33,76448.15,0.0,-0.99522,1e-05,0.64068]
[1777594226365,52.33,76447.88,0.0,-0.99522,1e-05,0.64049]
[1777594231402,52.33,76448.49,0.0,-0.99522,1e-05,0.63961]
[1777594234420,52.33,76442.07,0.0,-0.99526,1e-05,0.63515]
[1777594239456,52.33,76445.75,0.0,-0.99524,1e-05,0.6377]
[1777594244490,52.33,76441.4,0.0,-0.99526,1e-05,0.63469]
[1777594249526,52.33,76438.33,0.0,-0.99528,1e-05,0.63257]
[1777594251544,52.33,76437.09,0.0,-0.99529,1e-05,0.63171]
[1777594256575,52.33,76436.96,0.0,-0.99529,1e-05,0.63162]
[1777594261611,52.33,76440.05,0.0,-0.99527,1e-05,0.63375]
[1777594266648,52.33,76441.14,0.0,-0.99527,1e-05,0.63451]
[1777594271688,52.33,76442.93,0.0,-0.99526,1e-05,0.63575]
[1777594276724,52.33,76445.98,0.0,-0.99524,1e-05,0.63786]
[1777594281757,52.33,76447.28,0.0,-0.99523,1e-05,0.63876]
[1777594286793,52.33,76448.75,0.0,-0.99522,1e-05,0.63979]
[1777594292743,52.33,76450.73,0.0,-0.99522,1e-05,0.63986]
[1777594298877,52.33,76451.09,0.0,-0.99522,1e-05,0.64011]
[1777594303913,52.33,76456.39,0.0,-0.99519,1e-05,0.64381]
[1777594307941,52.33,76448.54,0.0,-0.99523,1e-05,0.63833]
[1777594311972,52.33,76454.06,0.0,-0.9952,1e-05,0.64218]
[1777594317004,52.33,76453.01,0.0,-0.99521,1e-05,0.64145]
[1777594320026,52.33,76448.58,0.0,-0.99523,1e-05,0.63836]
[1777594325061,52.33,76447.23,0.0,-0.99524,1e-05,0.63742]
[1777594330096,52.33,76449.34,0.0,-0.99523,1e-05,0.63889]
[1777594335132,52.33,76449.03,0.0,-0.99523,1e-05,0.63868]
[1777594340166,52.33,76448.95,0.0,-0.99523,1e-05,0.63862]
[1777594345202,52.33,76448.43,0.0,-0.99523,1e-05,0.63826]
[1777594350237,52.33,76440.71,0.0,-0.99528,1e-05,0.63291]
[1777594355271,52.33,76440.14,0.0,-0.99529,1e-05,0.63122]
[1777594357284,52.33,76446.26,0.0,-0.99526,1e-05,0.63545]
[1777594362320,52.33,76450.34,0.0,-0.99523,1e-05,0.63828]
[1777594367355,52.33,76448.41,0.0,-0.99524,1e-05,0.63694]
[1777594372390,52.33,76450.49,0.0,-0.99523,1e-05,0.63838]
[1777594376419,52.33,76456.41,0.0,-0.9952,1e-05,0.64251]
[1777594379439,52.33,76456.5,0.0,-0.9952,1e-05,0.64257]
[1777594384478,52.33,76454.55,0.0,-0.99521,1e-05,0.64121]
[1777594385481,52.33,76447.37,0.0,-0.99525,1e-05,0.63622]
[1777594386488,52.33,76446.59,0.0,-0.99525,1e-05,0.63568]
[1777594391524,52.33,76444.12,0.0,-0.99527,1e-05,0.63397]
[1777594395551,52.33,76431.28,0.0,-0.99534,1e-05,0.62515]
[1777594396558,52.33,76431.28,0.0,-0.99534,1e-05,0.62515]
[1777594401593,52.33,76428.34,0.0,-0.99536,1e-05,0.62314]
[1777594406630,52.33,76427.0,0.0,-0.99536,1e-05,0.62223]
[1777594411664,52.33,76422.13,0.0,-0.9954,1e-05,0.61765]
[1777594416698,52.33,76418.43,0.0,-0.99542,1e-05,0.61515]
[1777594421733,52.33,76413.3,0.0,-0.99545,1e-05,0.61171]
[1777594426769,52.33,76411.68,0.0,-0.99546,1e-05,0.61062]
[1777594431807,52.33,76409.48,0.0,-0.99547,1e-05,0.60915]
[1777594434828,52.33,76398.58,0.0,-0.99553,1e-05,0.6019]
[1777594435834,52.33,76398.08,0.0,-0.99553,1e-05,0.60157]
[1777594440869,52.33,76397.32,0.0,-0.99554,1e-05,0.60107]
[1777594443890,52.33,76392.13,0.0,-0.99557,1e-05,0.59765]
[1777594448929,52.33,76391.69,0.0,-0.99557,1e-05,0.59736]
[1777594453964,52.33,76392.0,0.0,-0.99557,1e-05,0.59756]
[1777594458994,52.33,76388.93,0.0,-0.99558,1e-05,0.59554]
[1777594464030,52.33,76391.91,0.0,-0.99557,1e-05,0.5975]
[1777594467051,52.33,76393.14,0.0,-0.99556,1e-05,0.59831]
[1777594472086,52.33,76392.66,0.0,-0.99557,1e-05,0.59675]
[1777594477121,52.33,76394.96,0.0,-0.99556,1e-05,0.59826]
[1777594480142,52.33,76401.11,0.0,-0.99553,1e-05,0.60232]
[1777594481149,52.33,76401.83,0.0,-0.99552,1e-05,0.6028]
[1777594486183,52.33,76399.99,0.0,-0.99553,1e-05,0.60158]
[1777594491218,52.33,76398.58,0.0,-0.99554,1e-05,0.60065]
[1777594496254,52.33,76397.28,0.0,-0.99555,1e-05,0.59979]
[1777594498268,52.33,76403.62,0.0,-0.99551,1e-05,0.60399]
[1777594503305,52.33,76413.62,0.0,-0.99546,1e-05,0.61065]
[1777594504310,52.33,76414.76,0.0,-0.99545,1e-05,0.61142]
[1777594506325,52.33,76422.21,0.0,-0.99541,1e-05,0.61643]
[1777594507332,52.33,76426.83,0.0,-0.99538,1e-05,0.61956]
[1777594511365,52.33,76432.81,0.0,-0.99535,1e-05,0.62362]
[1777594516398,52.33,76438.22,0.0,-0.99532,1e-05,0.62732]
[1777594521430,52.33,76438.58,0.0,-0.99532,1e-05,0.62757]
[1777594526465,52.33,76446.73,0.0,-0.99527,1e-05,0.63317]
[1777594529485,52.33,76447.69,0.0,-0.99527,1e-05,0.63384]
[1777594534521,52.33,76449.07,0.0,-0.99527,1e-05,0.63349]
[1777594539555,52.33,76451.54,0.0,-0.99525,1e-05,0.6352]
[1777594544590,52.33,76466.21,0.0,-0.99517,1e-05,0.64543]
[1777594545599,52.33,76467.34,0.0,-0.99516,1e-05,0.64622]
[1777594549626,52.33,76466.38,0.0,-0.99517,1e-05,0.64555]
[1777594554661,52.33,76464.45,0.0,-0.99518,1e-05,0.64419]
[1777594559695,52.33,76461.44,0.0,-0.9952,1e-05,0.64209]
[1777594564732,52.33,76459.78,0.0,-0.99521,1e-05,0.64093]
[1777594569770,52.33,76458.53,0.0,-0.99521,1e-05,0.64006]
[1777594574805,52.33,76457.39,0.0,-0.99522,1e-05,0.63926]
[1777594577824,52.33,76463.68,0.0,-0.99518,1e-05,0.64366]
[1777594579838,52.33,76464.56,0.0,-0.99518,1e-05,0.64427]
[1777594583865,52.33,76464.37,0.0,-0.99518,1e-05,0.64414]
[1777594588902,52.33,76463.26,0.0,-0.99519,1e-05,0.64336]
[1777594593947,52.33,76463.03,0.0,-0.9952,1e-05,0.64189]
[1777594598977,52.33,76462.08,0.0,-0.9952,1e-05,0.64122]
[1777594604011,52.33,76462.61,0.0,-0.9952,1e-05,0.64159]
[1777594609047,52.33,76460.38,0.0,-0.99521,1e-05,0.64004]
[1777594612070,52.33,76467.0,0.0,-0.99517,1e-05,0.64467]
[1777594613077,52.33,76473.59,0.0,-0.99514,1e-05,0.6493]
[1777594614084,52.33,76476.33,0.0,-0.99512,1e-05,0.65124]
[1777594618114,52.33,76487.28,0.0,-0.99505,1e-05,0.65902]
[1777594619119,52.33,76494.65,0.0,-0.99501,1e-05,0.66431]
[1777594620126,52.33,76494.9,0.0,-0.99501,1e-05,0.66449]
[1777594621133,52.33,76500.04,0.0,-0.99498,1e-05,0.66819]
[1777594625101,52.33,76505.1,0.0,-0.99495,1e-05,0.67186]
[1777594630195,52.33,76505.25,0.0,-0.99495,1e-05,0.67197]
[1777594633216,52.33,76487.9,0.0,-0.99505,1e-05,0.65947]
[1777594634224,52.33,76484.22,0.0,-0.99507,1e-05,0.65684]
[1777594639259,52.33,76485.7,0.0,-0.99506,1e-05,0.65789]
[1777594644294,52.33,76485.47,0.0,-0.99507,1e-05,0.65773]
[1777594649333,52.33,76485.22,0.0,-0.99507,1e-05,0.65755]
[1777594654368,52.33,76485.92,0.0,-0.99507,1e-05,0.65671]
[1777594659403,52.33,76485.69,0.0,-0.99507,1e-05,0.65655]
[1777594664438,52.33,76485.04,0.0,-0.99508,1e-05,0.65609]
[1777594670480,52.33,76481.67,0.0,-0.9951,1e-05,0.65369]
[1777594675515,52.33,76481.56,0.0,-0.9951,1e-05,0.65361]
[1777594680550,52.33,76480.28,0.0,-0.99511,1e-05,0.65271]
[1777594685585,52.33,76480.4,0.0,-0.99511,1e-05,0.65279]
[1777594688606,52.33,76486.83,0.0,-0.99507,1e-05,0.65736]
[1777594693640,52.33,76492.24,0.0,-0.99503,1e-05,0.66123]
[1777594698675,52.33,76496.65,0.0,-0.99501,1e-05,0.6644]
[1777594701697,52.33,76510.83,0.0,-0.99492,1e-05,0.67467]
[1777594702705,52.33,76512.54,0.0,-0.99491,1e-05,0.67592]
[1777594707742,52.33,76511.68,0.0,-0.99492,1e-05,0.67529]
[1777594710761,52.33,76522.93,0.0,-0.99485,1e-05,0.68354]
[1777594711768,52.33,76520.3,0.0,-0.99487,1e-05,0.68023]
[1777594716803,52.33,76518.5,0.0,-0.99489,1e-05,0.67891]
[1777594721839,52.33,76513.85,0.0,-0.99491,1e-05,0.67551]
[1777594726873,52.33,76512.59,0.0,-0.99492,1e-05,0.67459]
[1777594729894,52.33,76506.56,0.0,-0.99496,1e-05,0.6702]
[1777594732915,52.33,76500.48,0.0,-0.995,1e-05,0.66581]
[1777594734929,52.33,76500.6,0.0,-0.99499,1e-05,0.66589]
[1777594739964,52.33,76501.13,0.0,-0.99499,1e-05,0.66628]
[1777594744998,52.33,76504.38,0.0,-0.99497,1e-05,0.66862]
[1777594750038,52.33,76506.9,0.0,-0.99496,1e-05,0.67045]
[1777594755070,52.33,76508.63,0.0,-0.99495,1e-05,0.67171]
[1777594760107,52.33,76510.33,0.0,-0.99494,1e-05,0.67294]
[1777594766153,52.33,76511.9,0.0,-0.99493,1e-05,0.67408]
[1777594767161,52.33,76503.32,0.0,-0.99498,1e-05,0.66786]
[1777594768166,52.33,76500.43,0.0,-0.995,1e-05,0.66577]
[1777594770180,52.33,76491.6,0.0,-0.99505,1e-05,0.65943]
[1777594772194,52.33,76487.07,0.0,-0.99509,1e-05,0.65486]
[1777594773203,52.33,76480.94,0.0,-0.99512,1e-05,0.65051]
[1777594774206,52.33,76478.49,0.0,-0.99514,1e-05,0.64878]
[1777594778235,52.33,76473.29,0.0,-0.99517,1e-05,0.64512]
[1777594779242,52.33,76467.99,0.0,-0.9952,1e-05,0.64141]
[1777594781256,52.33,76462.38,0.0,-0.99523,1e-05,0.6375]
[1777594786291,52.33,76466.42,0.0,-0.99521,1e-05,0.64031]
[1777594791327,52.33,76463.6,0.0,-0.99522,1e-05,0.63835]
[1777594796361,52.33,76462.93,0.0,-0.99523,1e-05,0.63788]
[1777594801397,52.33,76461.07,0.0,-0.99524,1e-05,0.63659]
[1777594806431,52.33,76459.11,0.0,-0.99525,1e-05,0.63523]
[1777594811467,52.33,76455.63,0.0,-0.99527,1e-05,0.63282]
[1777594815495,52.33,76448.68,0.0,-0.99531,1e-05,0.62803]
[1777594820531,52.33,76447.85,0.0,-0.99531,1e-05,0.62747]
[1777594825565,52.33,76447.64,0.0,-0.99531,1e-05,0.62732]
[1777594830601,52.33,76447.28,0.0,-0.99532,1e-05,0.62707]
[1777594835636,52.33,76446.53,0.0,-0.99533,1e-05,0.62527]
[1777594839665,52.33,76452.33,0.0,-0.9953,1e-05,0.62925]
[1777594843693,52.33,76458.83,0.0,-0.99526,1e-05,0.63373]
[1777594848727,52.33,76459.56,0.0,-0.99526,1e-05,0.63424]
[1777594853765,52.33,76462.07,0.0,-0.99524,1e-05,0.63598]
[1777594858797,52.33,76463.54,0.0,-0.99523,1e-05,0.637]
[1777594860811,52.33,76468.97,0.0,-0.9952,1e-05,0.64078]
[1777594865846,52.33,76472.04,0.0,-0.99518,1e-05,0.64293]
[1777594870883,52.33,76474.4,0.0,-0.99517,1e-05,0.64458]
[1777594875916,52.33,76473.88,0.0,-0.99517,1e-05,0.64422]
[1777594882965,52.33,76475.51,0.0,-0.99516,1e-05,0.64536]
[1777594891023,52.33,76475.27,0.0,-0.99517,1e-05,0.64387]
[1777594896057,52.33,76477.77,0.0,-0.99516,1e-05,0.64563]
[1777594901092,52.33,76478.04,0.0,-0.99516,1e-05,0.64582]
[1777594906127,52.33,76478.48,0.0,-0.99516,1e-05,0.64613]
[1777594912169,52.33,76477.52,0.0,-0.99516,1e-05,0.64545]
[1777594914182,52.33,76471.02,0.0,-0.9952,1e-05,0.6409]
[1777594915189,52.33,76468.38,0.0,-0.99521,1e-05,0.63906]
[1777594917204,52.33,76459.45,0.0,-0.99527,1e-05,0.63286]
[1777594922239,52.33,76459.26,0.0,-0.99527,1e-05,0.63273]
[1777594927273,52.33,76459.83,0.0,-0.99526,1e-05,0.63312]
[1777594932310,52.33,76456.4,0.0,-0.99528,1e-05,0.63075]
[1777594937344,52.33,76452.49,0.0,-0.99531,1e-05,0.62806]
[1777594939363,52.33,76445.03,0.0,-0.99535,1e-05,0.62296]
[1777594944396,52.33,76443.94,0.0,-0.99535,1e-05,0.62221]
[1777594946413,52.33,76436.89,0.0,-0.99539,1e-05,0.61742]
[1777594947421,52.33,76428.58,0.0,-0.99544,1e-05,0.61182]
[1777594948428,52.33,76424.94,0.0,-0.99546,1e-05,0.60938]
[1777594951448,52.33,76423.95,0.0,-0.99547,1e-05,0.60745]
[1777594954471,52.33,76429.28,0.0,-0.99544,1e-05,0.61102]
[1777594956484,52.33,76434.53,0.0,-0.99542,1e-05,0.61455]
[1777594961518,52.33,76436.39,0.0,-0.99541,1e-05,0.61581]
[1777594966554,52.33,76437.85,0.0,-0.9954,1e-05,0.61679]
[1777594971597,52.33,76438.39,0.0,-0.99539,1e-05,0.61716]
[1777594976631,52.33,76437.68,0.0,-0.9954,1e-05,0.61668]
[1777594981668,52.33,76437.32,0.0,-0.9954,1e-05,0.61644]
[1777594987708,52.33,76438.91,0.0,-0.99539,1e-05,0.61751]
[1777594992743,52.33,76442.5,0.0,-0.99537,1e-05,0.61995]
[1777594995769,52.33,76446.32,0.0,-0.99535,1e-05,0.62255]
[1777595000804,52.33,76443.52,0.0,-0.99537,1e-05,0.62064]
[1777595005839,52.33,76442.11,0.0,-0.99537,1e-05,0.61968]
[1777595010874,52.33,76438.44,0.0,-0.99539,1e-05,0.61719]
[1777595015909,52.33,76434.77,0.0,-0.99542,1e-05,0.61344]
[1777595020944,52.33,76432.94,0.0,-0.99543,1e-05,0.61221]
[1777595025979,52.33,76437.53,0.0,-0.99541,1e-05,0.6153]
[1777595031015,52.33,76440.18,0.0,-0.99539,1e-05,0.61709]
[1777595037057,52.33,76437.71,0.0,-0.99541,1e-05,0.61542]
[1777595042092,52.33,76438.13,0.0,-0.9954,1e-05,0.61571]
[1777595048134,52.33,76439.38,0.0,-0.9954,1e-05,0.61655]
[1777595053169,52.33,76442.64,0.0,-0.99538,1e-05,0.61876]
[1777595058204,52.33,76443.37,0.0,-0.99538,1e-05,0.61926]
[1777595063238,52.33,76444.06,0.0,-0.99537,1e-05,0.61972]
[1777595068275,52.33,76446.1,0.0,-0.99536,1e-05,0.62111]
[1777595073310,52.33,76443.58,0.0,-0.99538,1e-05,0.61812]
[1777595078347,52.33,76444.58,0.0,-0.99538,1e-05,0.61879]
[1777595083380,52.33,76443.07,0.0,-0.99539,1e-05,0.61777]
[1777595088416,52.33,76441.88,0.0,-0.99539,1e-05,0.61696]
[1777595093451,52.33,76439.68,0.0,-0.99541,1e-05,0.61548]
[1777595098486,52.33,76438.9,0.0,-0.99541,1e-05,0.61495]
[1777595103523,52.33,76439.94,0.0,-0.9954,1e-05,0.61565]
[1777595108572,52.33,76451.19,0.0,-0.99534,1e-05,0.62329]
[1777595109566,52.33,76450.99,0.0,-0.99534,1e-05,0.62316]
[1777595114601,52.33,76452.4,0.0,-0.99533,1e-05,0.62412]
[1777595119636,52.33,76454.28,0.0,-0.99532,1e-05,0.62541]
[1777595120644,52.33,76459.32,0.0,-0.99529,1e-05,0.62887]
[1777595121650,52.33,76462.68,0.0,-0.99528,1e-05,0.63118]
[1777595123667,52.33,76464.93,0.0,-0.99526,1e-05,0.63274]
[1777595128700,52.33,76463.98,0.0,-0.99527,1e-05,0.63208]
[1777595133736,52.33,76465.9,0.0,-0.99527,1e-05,0.6321]
[1777595138772,52.33,76460.46,0.0,-0.9953,1e-05,0.62835]
[1777595143807,52.33,76464.39,0.0,-0.99528,1e-05,0.63106]
[1777595148855,52.33,76463.25,0.0,-0.99528,1e-05,0.63027]
[1777595153877,52.33,76462.28,0.0,-0.99529,1e-05,0.6296]
[1777595158912,52.33,76465.44,0.0,-0.99527,1e-05,0.63178]
[1777595163947,52.33,76467.7,0.0,-0.99526,1e-05,0.63335]
[1777595168994,52.33,76463.33,0.0,-0.99528,1e-05,0.63033]
[1777595174017,52.33,76459.86,0.0,-0.9953,1e-05,0.62794]
[1777595179052,52.33,76459.03,0.0,-0.99531,1e-05,0.62737]
[1777595184086,52.33,76458.66,0.0,-0.99531,1e-05,0.62712]
[1777595189122,52.33,76458.28,0.0,-0.99531,1e-05,0.62685]
[1777595194157,52.33,76457.98,0.0,-0.99532,1e-05,0.62535]
[1777595199204,52.33,76457.72,0.0,-0.99532,1e-05,0.62518]
[1777595205234,52.33,76458.66,0.0,-0.99532,1e-05,0.62582]
[1777595210269,52.33,76454.24,0.0,-0.99534,1e-05,0.6228]
[1777595215303,52.33,76454.02,0.0,-0.99534,1e-05,0.62265]
[1777595221345,52.33,76451.81,0.0,-0.99536,1e-05,0.62114]
[1777595229402,52.33,76452.5,0.0,-0.99535,1e-05,0.62161]
[1777595234437,52.33,76453.34,0.0,-0.99535,1e-05,0.62218]
[1777595239472,52.33,76455.98,0.0,-0.99533,1e-05,0.62399]
[1777595244508,52.33,76459.91,0.0,-0.99531,1e-05,0.62668]
[1777595249542,52.33,76461.39,0.0,-0.9953,1e-05,0.62769]
[1777595254577,52.33,76460.32,0.0,-0.99532,1e-05,0.62566]
[1777595259612,52.33,76457.97,0.0,-0.99533,1e-05,0.62405]
[1777595264648,52.33,76458.59,0.0,-0.99533,1e-05,0.62448]
[1777595269682,52.33,76459.0,0.0,-0.99532,1e-05,0.62476]
[1777595274717,52.33,76456.42,0.0,-0.99534,1e-05,0.62299]
[1777595279752,52.33,76457.84,0.0,-0.99533,1e-05,0.62396]
[1777595284788,52.33,76460.84,0.0,-0.99531,1e-05,0.62602]
[1777595289822,52.33,76461.96,0.0,-0.99531,1e-05,0.62679]
[1777595294857,52.33,76462.85,0.0,-0.9953,1e-05,0.6274]
[1777595299908,52.33,76462.72,0.0,-0.9953,1e-05,0.62731]
[1777595304926,52.33,76463.36,0.0,-0.9953,1e-05,0.62775]
[1777595309961,52.33,76463.51,0.0,-0.9953,1e-05,0.62785]
[1777595314997,52.33,76464.26,0.0,-0.9953,1e-05,0.62707]
[1777595320032,52.33,76463.09,0.0,-0.99531,1e-05,0.62627]
[1777595325067,52.33,76461.89,0.0,-0.99532,1e-05,0.62544]
[1777595330102,52.33,76463.9,0.0,-0.99531,1e-05,0.62682]
[1777595335137,52.33,76464.45,0.0,-0.9953,1e-05,0.6272]
[1777595340172,52.33,76464.33,0.0,-0.9953,1e-05,0.62712]
[1777595345207,52.33,76462.55,0.0,-0.99531,1e-05,0.6259]
[1777595350243,52.33,76463.95,0.0,-0.99531,1e-05,0.62686]
[1777595356284,52.33,76464.72,0.0,-0.9953,1e-05,0.62739]
[1777595361319,52.33,76465.04,0.0,-0.9953,1e-05,0.62761]
[1777595366354,52.33,76464.83,0.0,-0.9953,1e-05,0.62746]
[1777595371390,52.33,76464.87,0.0,-0.99531,1e-05,0.62619]
[1777595376425,52.33,76468.37,0.0,-0.99529,1e-05,0.6286]
[1777595381459,52.33,76469.64,0.0,-0.99528,1e-05,0.62947]
[1777595386495,52.33,76469.2,0.0,-0.99529,1e-05,0.62917]
[1777595391529,52.33,76470.34,0.0,-0.99528,1e-05,0.62995]
[1777595396565,52.33,76471.39,0.0,-0.99527,1e-05,0.63068]
[1777595401599,52.33,76468.3,0.0,-0.99529,1e-05,0.62855]
[1777595406634,52.33,76467.76,0.0,-0.99529,1e-05,0.62818]
[1777595410689,52.33,76485.82,0.0,-0.99519,1e-05,0.64071]
[1777595412678,52.33,76494.9,0.0,-0.99514,1e-05,0.64709]
[1777595413684,52.33,76498.08,0.0,-0.99512,1e-05,0.64933]
[1777595418719,52.33,76498.81,0.0,-0.99511,1e-05,0.64985]
[1777595424760,52.33,76499.6,0.0,-0.99511,1e-05,0.65041]
[1777595429797,52.33,76502.21,0.0,-0.99509,1e-05,0.65226]
[1777595434831,52.33,76503.2,0.0,-0.9951,1e-05,0.65163]
[1777595439867,52.33,76506.74,0.0,-0.99508,1e-05,0.65414]
[1777595444906,52.33,76506.85,0.0,-0.99508,1e-05,0.65422]
[1777595446922,52.33,76495.7,0.0,-0.99514,1e-05,0.64632]
[1777595447931,52.33,76495.76,0.0,-0.99514,1e-05,0.64636]
[1777595452963,52.33,76489.08,0.0,-0.99518,1e-05,0.64167]
[1777595458001,52.33,76484.94,0.0,-0.9952,1e-05,0.63877]
[1777595463037,52.33,76483.87,0.0,-0.99521,1e-05,0.63803]
[1777595468073,52.33,76483.15,0.0,-0.99522,1e-05,0.63753]
[1777595473107,52.33,76482.02,0.0,-0.99522,1e-05,0.63674]
[1777595478142,52.33,76482.07,0.0,-0.99522,1e-05,0.63677]
[1777595483177,52.33,76480.66,0.0,-0.99523,1e-05,0.63579]
[1777595485190,52.33,76487.4,0.0,-0.99519,1e-05,0.64049]
[1777595488212,52.33,76493.21,0.0,-0.99516,1e-05,0.64457]
[1777595493251,52.33,76494.31,0.0,-0.99516,1e-05,0.64402]
[1777595497278,52.33,76495.22,0.0,-0.99515,1e-05,0.64466]
[1777595498287,52.33,76495.38,0.0,-0.99515,1e-05,0.64477]
[1777595504327,52.33,76491.1,0.0,-0.99518,1e-05,0.64176]
[1777595510370,52.33,76490.73,0.0,-0.99518,1e-05,0.6415]
[1777595516412,52.33,76491.97,0.0,-0.99517,1e-05,0.64237]
[1777595521463,52.33,76489.21,0.0,-0.99519,1e-05,0.64044]
[1777595526482,52.33,76490.01,0.0,-0.99518,1e-05,0.641]
[1777595529503,52.33,76482.73,0.0,-0.99523,1e-05,0.63592]
[1777595534537,52.33,76482.72,0.0,-0.99523,1e-05,0.63591]
[1777595539573,52.33,76481.52,0.0,-0.99523,1e-05,0.63508]
[1777595544608,52.33,76480.68,0.0,-0.99524,1e-05,0.63449]
[1777595549643,52.33,76482.98,0.0,-0.99523,1e-05,0.63609]
[1777595554678,52.33,76485.89,0.0,-0.99522,1e-05,0.6368]
[1777595559714,52.33,76489.36,0.0,-0.9952,1e-05,0.63922]
[1777595564747,52.33,76492.61,0.0,-0.99518,1e-05,0.6415]
[1777595569783,52.33,76492.73,0.0,-0.99518,1e-05,0.64158]
[1777595575825,52.33,76494.94,0.0,-0.99517,1e-05,0.64313]
[1777595578846,52.33,76490.43,0.0,-0.99519,1e-05,0.63997]
[1777595586902,52.33,76491.55,0.0,-0.99519,1e-05,0.64076]
[1777595591937,52.33,76490.03,0.0,-0.99519,1e-05,0.63969]
[1777595596971,52.33,76486.13,0.0,-0.99522,1e-05,0.63697]
[1777595602007,52.33,76483.67,0.0,-0.99523,1e-05,0.63526]
[1777595607043,52.33,76481.8,0.0,-0.99524,1e-05,0.63396]
[1777595612078,52.33,76482.15,0.0,-0.99525,1e-05,0.63289]
[1777595616106,52.33,76486.89,0.0,-0.99522,1e-05,0.63618]
[1777595621140,52.33,76488.03,0.0,-0.99522,1e-05,0.63698]
[1777595626177,52.33,76489.44,0.0,-0.99521,1e-05,0.63796]
[1777595631212,52.33,76490.91,0.0,-0.9952,1e-05,0.63899]
[1777595636249,52.33,76490.77,0.0,-0.9952,1e-05,0.63889]
[1777595641282,52.33,76490.36,0.0,-0.9952,1e-05,0.6386]
[1777595646318,52.33,76491.27,0.0,-0.9952,1e-05,0.63924]
[1777595651353,52.33,76492.11,0.0,-0.99519,1e-05,0.63983]
[1777595654377,52.33,76453.66,0.0,-0.99541,1e-05,0.61341]
[1777595655385,52.33,76441.43,0.0,-0.99548,1e-05,0.6052]
[1777595656391,52.33,76438.21,0.0,-0.9955,1e-05,0.60305]
[1777595658405,52.33,76431.59,0.0,-0.99553,1e-05,0.59866]
[1777595659412,52.33,76431.55,0.0,-0.99553,1e-05,0.59864]
[1777595664448,52.33,76430.83,0.0,-0.99554,1e-05,0.59816]
[1777595669482,52.33,76429.84,0.0,-0.99554,1e-05,0.59751]
[1777595674519,52.33,76428.52,0.0,-0.99556,1e-05,0.59538]
[1777595679554,52.33,76432.35,0.0,-0.99554,1e-05,0.59791]
[1777595684589,52.33,76433.81,0.0,-0.99553,1e-05,0.59888]
[1777595689628,52.33,76434.6,0.0,-0.99553,1e-05,0.5994]
[1777595695666,52.33,76432.33,0.0,-0.99554,1e-05,0.5979]
[1777595700702,52.33,76432.63,0.0,-0.99554,1e-05,0.59809]
[1777595702716,52.33,76426.49,0.0,-0.99557,1e-05,0.59405]
[1777595707751,52.33,76426.63,0.0,-0.99557,1e-05,0.59414]
[1777595710771,52.33,76433.76,0.0,-0.99553,1e-05,0.59884]
[1777595711779,52.33,76433.63,0.0,-0.99553,1e-05,0.59876]
[1777595716814,52.33,76431.84,0.0,-0.99554,1e-05,0.59757]
[1777595721849,52.33,76437.27,0.0,-0.99551,1e-05,0.60117]
[1777595726884,52.33,76439.69,0.0,-0.9955,1e-05,0.60278]
[1777595731919,52.33,76441.46,0.0,-0.9955,1e-05,0.60269]
[1777595736954,52.33,76441.87,0.0,-0.9955,1e-05,0.60296]
[1777595741989,52.33,76442.32,0.0,-0.99549,1e-05,0.60326]
[1777595747024,52.33,76444.14,0.0,-0.99548,1e-05,0.60447]
[1777595751052,52.33,76452.11,0.0,-0.99544,1e-05,0.60981]
[1777595752059,52.33,76452.81,0.0,-0.99543,1e-05,0.61028]
[1777595757094,52.33,76450.72,0.0,-0.99545,1e-05,0.60888]
[1777595762129,52.33,76450.48,0.0,-0.99545,1e-05,0.60871]
[1777595767164,52.33,76449.04,0.0,-0.99546,1e-05,0.60775]
[1777595772200,52.33,76446.74,0.0,-0.99547,1e-05,0.60621]
[1777595777235,52.33,76449.6,0.0,-0.99545,1e-05,0.60812]
[1777595780258,52.33,76444.87,0.0,-0.99548,1e-05,0.60496]
[1777595786300,52.33,76447.8,0.0,-0.99546,1e-05,0.60692]
[1777595791336,52.33,76449.33,0.0,-0.99546,1e-05,0.60667]
[1777595794355,52.33,76442.12,0.0,-0.9955,1e-05,0.60186]
[1777595796370,52.33,76442.71,0.0,-0.9955,1e-05,0.60226]
[1777595801404,52.33,76445.71,0.0,-0.99548,1e-05,0.60425]
[1777595806441,52.33,76447.59,0.0,-0.99547,1e-05,0.60551]
[1777595812485,52.33,76447.59,0.0,-0.99547,1e-05,0.60551]
[1777595817520,52.33,76442.02,0.0,-0.9955,1e-05,0.6018]
[1777595818527,52.33,76435.26,0.0,-0.99554,1e-05,0.59732]
[1777595819535,52.33,76431.85,0.0,-0.99556,1e-05,0.59507]
[1777595821548,52.33,76429.59,0.0,-0.99557,1e-05,0.59359]
[1777595826583,52.33,76428.04,0.0,-0.99558,1e-05,0.59257]
[1777595831618,52.33,76430.92,0.0,-0.99556,1e-05,0.59446]
[1777595836653,52.33,76429.0,0.0,-0.99557,1e-05,0.5932]
[1777595841687,52.33,76429.21,0.0,-0.99557,1e-05,0.59334]
[1777595846722,52.33,76427.35,0.0,-0.99558,1e-05,0.59212]
[1777595851757,52.33,76425.57,0.0,-0.9956,1e-05,0.5897]
[1777595856794,52.33,76424.0,0.0,-0.99561,1e-05,0.58868]
[1777595861830,52.33,76423.22,0.0,-0.99562,1e-05,0.58817]
[1777595866864,52.33,76422.36,0.0,-0.99562,1e-05,0.58761]
[1777595871899,52.33,76422.7,0.0,-0.99562,1e-05,0.58783]
[1777595876934,52.33,76424.62,0.0,-0.99561,1e-05,0.58908]
[1777595881969,52.33,76423.54,0.0,-0.99561,1e-05,0.58838]
[1777595887004,52.33,76420.94,0.0,-0.99563,1e-05,0.58669]
[1777595892039,52.33,76420.65,0.0,-0.99563,1e-05,0.5865]
[1777595897076,52.33,76430.31,0.0,-0.99558,1e-05,0.59281]
[1777595898082,52.33,76429.35,0.0,-0.99558,1e-05,0.59218]
[1777595903118,52.33,76427.36,0.0,-0.99559,1e-05,0.59087]
[1777595908153,52.33,76429.09,0.0,-0.99558,1e-05,0.59201]
[1777595913188,52.33,76428.43,0.0,-0.9956,1e-05,0.59033]
[1777595919231,52.33,76427.57,0.0,-0.9956,1e-05,0.58977]
[1777595924266,52.33,76427.72,0.0,-0.9956,1e-05,0.58986]
[1777595929302,52.33,76430.2,0.0,-0.99559,1e-05,0.59149]
[1777595934337,52.33,76431.8,0.0,-0.99558,1e-05,0.59254]
[1777595939371,52.33,76434.53,0.0,-0.99556,1e-05,0.59433]
[1777595944407,52.33,76435.54,0.0,-0.99556,1e-05,0.59499]
[1777595949442,52.33,76432.18,0.0,-0.99558,1e-05,0.59279]
[1777595954478,52.33,76430.81,0.0,-0.99558,1e-05,0.59189]
[1777595955487,52.33,76423.02,0.0,-0.99563,1e-05,0.5868]
[1777595956492,52.33,76420.25,0.0,-0.99564,1e-05,0.585]
[1777595961529,52.33,76420.08,0.0,-0.99564,1e-05,0.58489]
[1777595966564,52.33,76419.14,0.0,-0.99565,1e-05,0.58428]
[1777595971598,52.33,76416.79,0.0,-0.99567,1e-05,0.58152]
[1777595976633,52.33,76411.87,0.0,-0.99569,1e-05,0.57835]
[1777595980663,52.33,76418.05,0.0,-0.99566,1e-05,0.58234]
[1777595982677,52.33,76419.83,0.0,-0.99565,1e-05,0.58349]
[1777595987712,52.33,76418.35,0.0,-0.99566,1e-05,0.58253]
[1777595994776,52.33,76419.33,0.0,-0.99565,1e-05,0.58317]
[1777596000803,52.33,76419.49,0.0,-0.99565,1e-05,0.58327]
[1777596005838,52.33,76419.89,0.0,-0.99565,1e-05,0.58353]
[1777596010874,52.33,76420.06,0.0,-0.99565,1e-05,0.58364]
[1777596015907,52.33,76420.54,0.0,-0.99565,1e-05,0.58395]
[1777596020943,52.33,76420.52,0.0,-0.99565,1e-05,0.58394]
[1777596025978,52.33,76420.99,0.0,-0.99565,1e-05,0.58424]
[1777596031014,52.33,76421.26,0.0,-0.99565,1e-05,0.58318]
[1777596036047,52.33,76423.3,0.0,-0.99564,1e-05,0.5845]
[1777596041083,52.33,76421.55,0.0,-0.99565,1e-05,0.58337]
[1777596043097,52.33,76426.77,0.0,-0.99562,1e-05,0.58676]
[1777596050146,52.33,76426.12,0.0,-0.99563,1e-05,0.58633]
[1777596055180,52.33,76428.48,0.0,-0.99561,1e-05,0.58787]
[1777596060215,52.33,76428.07,0.0,-0.99562,1e-05,0.5876]
[1777596065254,52.33,76426.17,0.0,-0.99563,1e-05,0.58637]
[1777596072299,52.33,76425.55,0.0,-0.99563,1e-05,0.58596]
[1777596077335,52.33,76422.88,0.0,-0.99564,1e-05,0.58423]
[1777596082372,52.33,76423.49,0.0,-0.99564,1e-05,0.58462]
[1777596087404,52.33,76430.42,0.0,-0.9956,1e-05,0.58914]
[1777596089420,52.33,76434.29,0.0,-0.99558,1e-05,0.59167]
[1777596094453,52.33,76434.23,0.0,-0.99559,1e-05,0.59038]
[1777596098482,52.33,76440.08,0.0,-0.99556,1e-05,0.59422]
[1777596103517,52.33,76442.38,0.0,-0.99555,1e-05,0.59574]
[1777596106538,52.33,76448.11,0.0,-0.99552,1e-05,0.59952]
[1777596107544,52.33,76448.41,0.0,-0.99551,1e-05,0.59972]
[1777596112579,52.33,76446.83,0.0,-0.99552,1e-05,0.59868]
[1777596117614,52.33,76446.81,0.0,-0.99552,1e-05,0.59866]
[1777596122650,52.33,76448.11,0.0,-0.99552,1e-05,0.59952]
[1777596127684,52.33,76447.49,0.0,-0.99552,1e-05,0.59911]
[1777596132720,52.33,76444.63,0.0,-0.99554,1e-05,0.59722]
[1777596137759,52.33,76446.3,0.0,-0.99553,1e-05,0.59833]
[1777596139769,52.33,76451.27,0.0,-0.9955,1e-05,0.60162]
[1777596144858,52.33,76450.44,0.0,-0.9955,1e-05,0.60107]
[1777596149892,52.33,76449.49,0.0,-0.99551,1e-05,0.60044]
[1777596154926,52.33,76448.63,0.0,-0.99552,1e-05,0.59861]
[1777596159962,52.33,76452.46,0.0,-0.9955,1e-05,0.60115]
[1777596164997,52.33,76451.06,0.0,-0.99551,1e-05,0.60022]
[1777596170035,52.33,76450.26,0.0,-0.99551,1e-05,0.59969]
[1777596175070,52.33,76448.44,0.0,-0.99552,1e-05,0.59848]
[1777596180106,52.33,76444.71,0.0,-0.99554,1e-05,0.59602]
[1777596185140,52.33,76440.74,0.0,-0.99557,1e-05,0.5934]
[1777596190175,52.33,76442.58,0.0,-0.99556,1e-05,0.59461]
[1777596195210,52.33,76445.39,0.0,-0.99554,1e-05,0.59646]
[1777596200245,52.33,76450.42,0.0,-0.99551,1e-05,0.59979]
[1777596205279,52.33,76448.67,0.0,-0.99552,1e-05,0.59863]
[1777596210315,52.33,76448.49,0.0,-0.99552,1e-05,0.59851]
[1777596216333,52.33,76447.76,0.0,-0.99554,1e-05,0.59677]
[1777596222399,52.33,76448.19,0.0,-0.99553,1e-05,0.59705]
[1777596227433,52.33,76449.91,0.0,-0.99553,1e-05,0.59819]
[1777596232469,52.33,76454.9,0.0,-0.9955,1e-05,0.6015]
[1777596235491,52.33,76459.77,0.0,-0.99547,1e-05,0.60475]
[1777596239518,52.33,76463.75,0.0,-0.99545,1e-05,0.60742]
[1777596244553,52.33,76464.93,0.0,-0.99544,1e-05,0.60821]
[1777596249588,52.33,76470.4,0.0,-0.99541,1e-05,0.61189]
[1777596252633,52.33,76478.52,0.0,-0.99537,1e-05,0.61739]
[1777596254623,52.33,76481.87,0.0,-0.99535,1e-05,0.61967]
[1777596259659,52.33,76481.83,0.0,-0.99535,1e-05,0.61964]
[1777596264693,52.33,76481.57,0.0,-0.99535,1e-05,0.61947]
[1777596269728,52.33,76482.92,0.0,-0.99534,1e-05,0.62039]
[1777596274767,52.33,76477.8,0.0,-0.99538,1e-05,0.61561]
[1777596279798,52.33,76473.25,0.0,-0.99541,1e-05,0.61253]
[1777596284833,52.33,76469.81,0.0,-0.99542,1e-05,0.61021]
[1777596289869,52.33,76469.21,0.0,-0.99543,1e-05,0.60981]
[1777596294902,52.33,76472.83,0.0,-0.99541,1e-05,0.61225]
[1777596299938,52.33,76476.11,0.0,-0.99539,1e-05,0.61446]
[1777596304973,52.33,76476.8,0.0,-0.99539,1e-05,0.61493]
[1777596310010,52.33,76476.9,0.0,-0.99538,1e-05,0.615]
[1777596313030,52.33,76480.68,0.0,-0.99536,1e-05,0.61757]
[1777596318066,52.33,76479.09,0.0,-0.99537,1e-05,0.61649]
[1777596323099,52.33,76477.82,0.0,-0.99538,1e-05,0.61562]
[1777596328135,52.33,76477.02,0.0,-0.99538,1e-05,0.61508]
[1777596333170,52.33,76478.93,0.0,-0.99538,1e-05,0.61509]
[1777596338205,52.33,76479.97,0.0,-0.99538,1e-05,0.61579]
[1777596343240,52.33,76479.34,0.0,-0.99538,1e-05,0.61537]
[1777596348275,52.33,76478.3,0.0,-0.99539,1e-05,0.61466]
[1777596353311,52.33,76475.78,0.0,-0.9954,1e-05,0.61295]
[1777596358345,52.33,76479.32,0.0,-0.99538,1e-05,0.61535]
[1777596363382,52.33,76482.64,0.0,-0.99536,1e-05,0.61761]
[1777596365395,52.33,76496.72,0.0,-0.99528,1e-05,0.62725]
[1777596366402,52.33,76501.78,0.0,-0.99525,1e-05,0.63075]
[1777596368416,52.33,76508.0,0.0,-0.99522,1e-05,0.63507]
[1777596370430,52.33,76512.01,0.0,-0.99519,1e-05,0.63787]
[1777596373450,52.33,76519.31,0.0,-0.99515,1e-05,0.64299]
[1777596375466,52.33,76522.31,0.0,-0.99513,1e-05,0.6451]
[1777596378487,52.33,76531.44,0.0,-0.99508,1e-05,0.65158]
[1777596383521,52.33,76534.84,0.0,-0.99506,1e-05,0.654]
[1777596388557,52.33,76534.6,0.0,-0.99506,1e-05,0.65383]
[1777596391580,52.33,76525.19,0.0,-0.99513,1e-05,0.6458]
[1777596392586,52.33,76520.75,0.0,-0.99515,1e-05,0.64267]
[1777596393593,52.33,76519.19,0.0,-0.99516,1e-05,0.64157]
[1777596397620,52.33,76513.01,0.0,-0.9952,1e-05,0.63724]
[1777596402656,52.33,76515.69,0.0,-0.99518,1e-05,0.63912]
[1777596407691,52.33,76515.35,0.0,-0.99518,1e-05,0.63888]
[1777596411722,52.33,76503.83,0.0,-0.99525,1e-05,0.63085]
[1777596412728,52.33,76501.94,0.0,-0.99526,1e-05,0.62955]
[1777596414745,52.33,76497.35,0.0,-0.99529,1e-05,0.62638]
[1777596419776,52.33,76491.9,0.0,-0.99532,1e-05,0.62263]
[1777596424812,52.33,76491.14,0.0,-0.99532,1e-05,0.62211]
[1777596430854,52.33,76489.75,0.0,-0.99533,1e-05,0.62116]
[1777596436896,52.33,76487.58,0.0,-0.99534,1e-05,0.61968]
[1777596440929,52.33,76480.95,0.0,-0.99538,1e-05,0.61517]
[1777596442939,52.33,76476.5,0.0,-0.99541,1e-05,0.61216]
[1777596445959,52.33,76471.29,0.0,-0.99543,1e-05,0.60864]
[1777596450996,52.33,76472.07,0.0,-0.99543,1e-05,0.60917]
[1777596456030,52.33,76470.6,0.0,-0.99545,1e-05,0.6069]
[1777596461067,52.33,76468.1,0.0,-0.99546,1e-05,0.60523]
[1777596466101,52.33,76468.8,0.0,-0.99546,1e-05,0.6057]
[1777596471138,52.33,76469.25,0.0,-0.99546,1e-05,0.606]
[1777596476171,52.33,76469.45,0.0,-0.99545,1e-05,0.60613]
[1777596481208,52.33,76468.55,0.0,-0.99546,1e-05,0.60553]
[1777596485233,52.33,76465.73,0.0,-0.99548,1e-05,0.60364]
[1777596490269,52.33,76469.99,0.0,-0.99545,1e-05,0.60649]
[1777596495303,52.33,76471.91,0.0,-0.99544,1e-05,0.60778]
[1777596500338,52.33,76476.41,0.0,-0.99542,1e-05,0.61081]
[1777596504367,52.33,76469.2,0.0,-0.99546,1e-05,0.60596]
[1777596509402,52.33,76475.6,0.0,-0.99542,1e-05,0.61026]
[1777596511416,52.33,76476.95,0.0,-0.99542,1e-05,0.60989]
[1777596516452,52.33,76476.38,0.0,-0.99543,1e-05,0.60951]
[1777596522494,52.33,76477.07,0.0,-0.99542,1e-05,0.60997]
[1777596527528,52.33,76478.66,0.0,-0.99541,1e-05,0.61104]
[1777596532563,52.33,76477.83,0.0,-0.99542,1e-05,0.61048]
[1777596537599,52.33,76477.69,0.0,-0.99542,1e-05,0.61039]
[1777596542633,52.33,76480.69,0.0,-0.9954,1e-05,0.61241]
[1777596548674,52.33,76481.4,0.0,-0.9954,1e-05,0.61289]
[1777596553711,52.33,76480.99,0.0,-0.9954,1e-05,0.61262]
[1777596558745,52.33,76476.28,0.0,-0.99543,1e-05,0.60944]
[1777596563780,52.33,76476.39,0.0,-0.99543,1e-05,0.60951]
[1777596568816,52.33,76475.71,0.0,-0.99543,1e-05,0.60905]
[1777596574858,52.33,76477.56,0.0,-0.99543,1e-05,0.60902]
[1777596580899,52.33,76477.9,0.0,-0.99543,1e-05,0.60925]
[1777596585935,52.33,76478.24,0.0,-0.99542,1e-05,0.60948]
[1777596588988,52.33,76464.42,0.0,-0.9955,1e-05,0.60023]
[1777596590971,52.33,76458.63,0.0,-0.99553,1e-05,0.59639]
[1777596591979,52.33,76457.9,0.0,-0.99554,1e-05,0.59591]
[1777596597013,52.33,76453.14,0.0,-0.99556,1e-05,0.59277]
[1777596602052,52.33,76450.95,0.0,-0.99557,1e-05,0.59133]
[1777596607086,52.33,76453.06,0.0,-0.99556,1e-05,0.59272]
[1777596612122,52.33,76452.58,0.0,-0.99557,1e-05,0.5924]
[1777596618165,52.33,76451.23,0.0,-0.99557,1e-05,0.59151]
[1777596623199,52.33,76449.36,0.0,-0.99558,1e-05,0.59029]
[1777596626221,52.33,76442.82,0.0,-0.99562,1e-05,0.58601]
[1777596628234,52.33,76437.33,0.0,-0.99565,1e-05,0.58245]
[1777596633269,52.33,76435.81,0.0,-0.99567,1e-05,0.58022]
[1777596638304,52.33,76432.7,0.0,-0.99568,1e-05,0.57822]
[1777596639347,52.33,76438.72,0.0,-0.99565,1e-05,0.58211]
[1777596640318,52.33,76438.73,0.0,-0.99565,1e-05,0.58211]
[1777596646360,52.33,76440.96,0.0,-0.99564,1e-05,0.58356]
[1777596651394,52.33,76441.4,0.0,-0.99564,1e-05,0.58384]
[1777596656430,52.33,76439.88,0.0,-0.99564,1e-05,0.58286]
[1777596661465,52.33,76439.91,0.0,-0.99564,1e-05,0.58288]
[1777596666499,52.33,76439.69,0.0,-0.99564,1e-05,0.58273]
[1777596671535,52.33,76440.09,0.0,-0.99564,1e-05,0.58299]
[1777596676569,52.33,76441.99,0.0,-0.99563,1e-05,0.58423]
[1777596682612,52.33,76440.8,0.0,-0.99564,1e-05,0.58345]
[1777596687647,52.33,76439.08,0.0,-0.99565,1e-05,0.58234]
[1777596692683,52.33,76434.31,0.0,-0.99568,1e-05,0.57802]
[1777596697718,52.33,76424.57,0.0,-0.99573,1e-05,0.57177]
[1777596698726,52.33,76424.34,0.0,-0.99574,1e-05,0.57163]
[1777596703760,52.33,76422.36,0.0,-0.99575,1e-05,0.57036]
[1777596708793,52.33,76422.73,0.0,-0.99574,1e-05,0.5706]
[1777596713829,52.33,76419.94,0.0,-0.99576,1e-05,0.56882]
[1777596715843,52.33,76412.32,0.0,-0.9958,1e-05,0.564]
[1777596716851,52.33,76411.03,0.0,-0.9958,1e-05,0.56319]
[1777596721885,52.33,76409.4,0.0,-0.99581,1e-05,0.56216]
[1777596726920,52.33,76405.16,0.0,-0.99584,1e-05,0.5595]
[1777596728935,52.33,76412.49,0.0,-0.9958,1e-05,0.56411]
[1777596729941,52.33,76417.67,0.0,-0.99577,1e-05,0.56738]
[1777596730950,52.33,76418.2,0.0,-0.99577,1e-05,0.56772]
[1777596735983,52.33,76421.85,0.0,-0.99575,1e-05,0.57004]
[1777596741018,52.33,76420.98,0.0,-0.99575,1e-05,0.56949]
[1777596746054,52.33,76417.85,0.0,-0.99577,1e-05,0.5675]
[1777596750082,52.33,76419.49,0.0,-0.99576,1e-05,0.56854]
[1777596755116,52.33,76418.29,0.0,-0.99578,1e-05,0.56656]
[1777596760152,52.33,76414.77,0.0,-0.99579,1e-05,0.56433]
[1777596765187,52.33,76415.26,0.0,-0.99579,1e-05,0.56464]
[1777596770222,52.33,76416.3,0.0,-0.99579,1e-05,0.5653]
[1777596775257,52.33,76419.99,0.0,-0.99577,1e-05,0.56764]
[1777596779284,52.33,76425.54,0.0,-0.99574,1e-05,0.57117]
[1777596786333,52.33,76422.69,0.0,-0.99575,1e-05,0.56935]
[1777596794391,52.33,76418.68,0.0,-0.99577,1e-05,0.56681]
[1777596799427,52.33,76415.63,0.0,-0.99579,1e-05,0.56488]
[1777596805468,52.33,76415.37,0.0,-0.99579,1e-05,0.56471]
[1777596810541,52.33,76415.74,0.0,-0.99579,1e-05,0.56495]
[1777596816546,52.33,76415.83,0.0,-0.9958,1e-05,0.56379]
[1777596822588,52.33,76417.24,0.0,-0.99579,1e-05,0.56468]
[1777596829637,52.33,76417.49,0.0,-0.99579,1e-05,0.56484]
[1777596834672,52.33,76418.14,0.0,-0.99579,1e-05,0.56525]
[1777596839712,52.33,76418.44,0.0,-0.99578,1e-05,0.56544]
[1777596842734,52.33,76426.45,0.0,-0.99574,1e-05,0.57052]
[1777596843739,52.33,76423.1,0.0,-0.99576,1e-05,0.56839]
[1777596844747,52.33,76417.94,0.0,-0.99579,1e-05,0.56512]
[1777596845754,52.33,76417.33,0.0,-0.99579,1e-05,0.56474]
[1777596850849,52.33,76416.47,0.0,-0.99579,1e-05,0.56419]
[1777596856831,52.33,76416.44,0.0,-0.99579,1e-05,0.56417]
[1777596862873,52.33,76416.07,0.0,-0.9958,1e-05,0.56394]
[1777596866901,52.33,76409.62,0.0,-0.99583,1e-05,0.55988]
[1777596868915,52.33,76408.58,0.0,-0.99584,1e-05,0.55923]
[1777596874957,52.33,76409.5,0.0,-0.99584,1e-05,0.5586]
[1777596879991,52.33,76409.56,0.0,-0.99584,1e-05,0.55864]
[1777596885027,52.33,76409.65,0.0,-0.99584,1e-05,0.5587]
[1777596891129,52.33,76410.21,0.0,-0.99584,1e-05,0.55905]
[1777596894089,52.33,76403.85,0.0,-0.99587,1e-05,0.55507]
[1777596895098,52.33,76401.18,0.0,-0.99588,1e-05,0.55341]
[1777596900133,52.33,76400.3,0.0,-0.99589,1e-05,0.55287]
[1777596905168,52.33,76401.6,0.0,-0.99588,1e-05,0.55367]
[1777596907180,52.33,76409.1,0.0,-0.99584,1e-05,0.55835]
[1777596910202,52.33,76412.41,0.0,-0.99582,1e-05,0.56043]
[1777596915237,52.33,76412.34,0.0,-0.99582,1e-05,0.56038]
[1777596920271,52.33,76412.41,0.0,-0.99582,1e-05,0.56043]
[1777596925307,52.33,76411.24,0.0,-0.99583,1e-05,0.55969]
[1777596930343,52.33,76411.78,0.0,-0.99583,1e-05,0.56003]
[1777596935377,52.33,76411.1,0.0,-0.99584,1e-05,0.5584]
[1777596940412,52.33,76412.61,0.0,-0.99583,1e-05,0.55934]
[1777596945446,52.33,76415.07,0.0,-0.99582,1e-05,0.56089]
[1777596950481,52.33,76415.61,0.0,-0.99582,1e-05,0.56123]
[1777596955517,52.33,76416.12,0.0,-0.99581,1e-05,0.56155]
[1777596960554,52.33,76415.91,0.0,-0.99581,1e-05,0.56142]
[1777596963575,52.33,76411.47,0.0,-0.99584,1e-05,0.55863]
[1777596968613,52.33,76413.44,0.0,-0.99583,1e-05,0.55987]
[1777596973647,52.33,76414.59,0.0,-0.99582,1e-05,0.56059]
[1777596978682,52.33,76416.16,0.0,-0.99581,1e-05,0.56157]
[1777596983718,52.33,76416.84,0.0,-0.99581,1e-05,0.562]
[1777596986740,52.33,76410.36,0.0,-0.99584,1e-05,0.55794]
[1777596987747,52.33,76405.17,0.0,-0.99587,1e-05,0.5547]
[1777596988753,52.33,76403.91,0.0,-0.99588,1e-05,0.55391]
[1777596993788,52.33,76405.74,0.0,-0.99588,1e-05,0.55385]
[1777596998823,52.33,76405.62,0.0,-0.99588,1e-05,0.55378]
[1777597004865,52.33,76405.81,0.0,-0.99588,1e-05,0.5539]
[1777597009900,52.33,76405.36,0.0,-0.99588,1e-05,0.55362]
[1777597014935,52.33,76401.88,0.0,-0.9959,1e-05,0.55146]
[1777597018965,52.33,76396.69,0.0,-0.99592,1e-05,0.54825]
[1777597019970,52.33,76396.09,0.0,-0.99592,1e-05,0.54788]
[1777597022991,52.33,76391.24,0.0,-0.99595,1e-05,0.5449]
[1777597028026,52.33,76385.41,0.0,-0.99598,1e-05,0.54133]
[1777597033061,52.33,76385.2,0.0,-0.99598,1e-05,0.5412]
[1777597038098,52.33,76384.85,0.0,-0.99598,0.0,0.54099]
[1777597042191,52.33,76378.29,0.0,-0.99601,0.0,0.537]
[1777597045145,52.33,76374.42,0.0,-0.99603,0.0,0.53466]
[1777597050180,52.33,76372.98,0.0,-0.99604,0.0,0.53379]
[1777597055216,52.33,76377.5,0.0,-0.99603,0.0,0.53535]
[1777597059243,52.33,76382.88,0.0,-0.996,0.0,0.53861]
[1777597064278,52.33,76387.76,0.0,-0.99598,1e-05,0.54159]
[1777597069313,52.33,76385.38,0.0,-0.99599,0.0,0.54013]
[1777597074348,52.33,76381.37,0.0,-0.99601,0.0,0.5377]
[1777597080390,52.33,76378.61,0.0,-0.99602,0.0,0.53602]
[1777597085425,52.33,76376.89,0.0,-0.99603,0.0,0.53499]
[1777597090458,52.33,76370.85,0.0,-0.99606,0.0,0.53135]
[1777597091466,52.33,76369.66,0.0,-0.99607,0.0,0.53063]
[1777597096502,52.33,76370.54,0.0,-0.99606,0.0,0.53116]
[1777597100531,52.33,76376.68,0.0,-0.99603,0.0,0.53486]
[1777597101538,52.33,76379.08,0.0,-0.99602,0.0,0.53631]
[1777597106573,52.33,76380.22,0.0,-0.99601,0.0,0.537]
[1777597111607,52.33,76380.42,0.0,-0.99602,0.0,0.53595]
[1777597115636,52.33,76375.19,0.0,-0.99605,0.0,0.53279]
[1777597117649,52.33,76374.08,0.0,-0.99605,0.0,0.53213]
[1777597121677,52.33,76366.42,0.0,-0.99609,0.0,0.52754]
[1777597122758,52.33,76367.17,0.0,-0.99609,0.0,0.52798]
[1777597128729,52.33,76360.57,0.0,-0.99612,0.0,0.52405]
[1777597129736,52.33,76360.78,0.0,-0.99612,0.0,0.52418]
[1777597134770,52.33,76361.21,0.0,-0.99611,0.0,0.52443]
[1777597141819,52.33,76361.29,0.0,-0.99611,0.0,0.52448]
[1777597147862,52.33,76362.13,0.0,-0.99611,0.0,0.52498]
[1777597152969,52.33,76362.36,0.0,-0.99611,0.0,0.52512]
[1777597158939,52.33,76363.03,0.0,-0.99611,0.0,0.52552]
[1777597163973,52.33,76358.5,0.0,-0.99613,0.0,0.52283]
[1777597169009,52.33,76354.02,0.0,-0.99615,0.0,0.52018]
[1777597170015,52.33,76348.65,0.0,-0.99618,0.0,0.51702]
[1777597171023,52.33,76347.79,0.0,-0.99619,0.0,0.51538]
[1777597176058,52.33,76351.73,0.0,-0.99617,0.0,0.51769]
[1777597181095,52.33,76353.71,0.0,-0.99616,0.0,0.51885]
[1777597183181,52.33,76360.41,0.0,-0.99613,0.0,0.52281]
[1777597186131,52.33,76364.88,0.0,-0.99611,0.0,0.52546]
[1777597191166,52.33,76365.36,0.0,-0.9961,0.0,0.52575]
[1777597196201,52.33,76366.87,0.0,-0.9961,0.0,0.52665]
[1777597197207,52.33,76381.04,0.0,-0.99603,0.0,0.53516]
[1777597198215,52.33,76390.22,0.0,-0.99598,1e-05,0.54073]
[1777597199222,52.33,76397.34,0.0,-0.99594,1e-05,0.54509]
[1777597200230,52.33,76401.84,0.0,-0.99592,1e-05,0.54785]
[1777597202242,52.33,76407.71,0.0,-0.99589,1e-05,0.55148]
[1777597204260,52.33,76409.88,0.0,-0.99588,1e-05,0.55283]
[1777597209292,52.33,76409.35,0.0,-0.99588,1e-05,0.5525]
[1777597210299,52.33,76400.54,0.0,-0.99593,1e-05,0.54705]
[1777597211306,52.33,76402.34,0.0,-0.99592,1e-05,0.54816]
[1777597214326,52.33,76407.53,0.0,-0.99589,1e-05,0.55137]
[1777597219362,52.33,76409.26,0.0,-0.99588,1e-05,0.55245]
[1777597224397,52.33,76411.54,0.0,-0.99587,1e-05,0.55386]
[1777597229431,52.33,76412.58,0.0,-0.99587,1e-05,0.55451]
[1777597234468,52.33,76416.7,0.0,-0.99585,1e-05,0.55588]
[1777597239502,52.33,76419.71,0.0,-0.99584,1e-05,0.55776]
[1777597244538,52.33,76423.07,0.0,-0.99582,1e-05,0.55987]
[1777597245545,52.33,76423.69,0.0,-0.99582,1e-05,0.56026]
[1777597250589,52.33,76423.93,0.0,-0.99582,1e-05,0.56041]
[1777597255624,52.33,76423.89,0.0,-0.99582,1e-05,0.56038]
[1777597259653,52.33,76428.65,0.0,-0.99579,1e-05,0.56338]
[1777597262674,52.33,76434.08,0.0,-0.99576,1e-05,0.56682]
[1777597266701,52.33,76436.13,0.0,-0.99575,1e-05,0.56812]
[1777597271738,52.33,76434.0,0.0,-0.99576,1e-05,0.56677]
[1777597276773,52.33,76432.62,0.0,-0.99577,1e-05,0.56589]
[1777597281807,52.33,76433.02,0.0,-0.99577,1e-05,0.56615]
[1777597286842,52.33,76435.82,0.0,-0.99576,1e-05,0.56793]
[1777597291880,52.33,76436.1,0.0,-0.99576,1e-05,0.56688]
[1777597297922,52.33,76434.9,0.0,-0.99577,1e-05,0.56612]
[1777597302957,52.33,76435.64,0.0,-0.99577,1e-05,0.56659]
[1777597307993,52.33,76433.02,0.0,-0.99578,1e-05,0.56493]
[1777597308999,52.33,76427.0,0.0,-0.99581,1e-05,0.56113]
[1777597310011,52.33,76422.97,0.0,-0.99583,1e-05,0.55859]
[1777597315041,52.33,76421.83,0.0,-0.99584,1e-05,0.55788]
[1777597320076,52.33,76422.46,0.0,-0.99583,1e-05,0.55828]
[1777597325114,52.33,76419.0,0.0,-0.99585,1e-05,0.55611]
[1777597330149,52.33,76420.1,0.0,-0.99585,1e-05,0.5568]
[1777597333169,52.33,76423.18,0.0,-0.99583,1e-05,0.55873]
[1777597338205,52.33,76424.07,0.0,-0.99583,1e-05,0.55928]
[1777597343241,52.33,76425.07,0.0,-0.99582,1e-05,0.55991]
[1777597348276,52.33,76423.74,0.0,-0.99583,1e-05,0.55908]
[1777597351296,52.33,76418.74,0.0,-0.99586,1e-05,0.55474]
[1777597356332,52.33,76419.6,0.0,-0.99586,1e-05,0.55528]
[1777597361367,52.33,76422.1,0.0,-0.99584,1e-05,0.55684]
[1777597366402,52.33,76425.65,0.0,-0.99583,1e-05,0.55907]
[1777597371441,52.33,76424.14,0.0,-0.99583,1e-05,0.55812]
[1777597376471,52.33,76423.25,0.0,-0.99584,1e-05,0.55756]
[1777597381507,52.33,76420.8,0.0,-0.99585,1e-05,0.55603]
[1777597383521,52.33,76413.98,0.0,-0.99589,1e-05,0.55178]
[1777597387549,52.33,76410.57,0.0,-0.9959,1e-05,0.54967]
[1777597391580,52.33,76415.66,0.0,-0.99588,1e-05,0.55283]
[1777597396612,52.33,76416.7,0.0,-0.99587,1e-05,0.55347]
[1777597403661,52.33,76417.08,0.0,-0.99587,1e-05,0.55371]
[1777597411718,52.33,76418.53,0.0,-0.99587,1e-05,0.55341]
[1777597416753,52.33,76418.46,0.0,-0.99587,1e-05,0.55337]
[1777597418765,52.33,76413.36,0.0,-0.9959,1e-05,0.5502]
[1777597420780,52.33,76413.76,0.0,-0.9959,1e-05,0.55045]
[1777597425815,52.33,76414.58,0.0,-0.99589,1e-05,0.55096]
[1777597430850,52.33,76414.85,0.0,-0.99589,1e-05,0.55112]
[1777597435885,52.33,76415.55,0.0,-0.99589,1e-05,0.55156]
[1777597440919,52.33,76418.37,0.0,-0.99587,1e-05,0.55331]
[1777597445955,52.33,76419.3,0.0,-0.99587,1e-05,0.55389]
[1777597450989,52.33,76423.12,0.0,-0.99585,1e-05,0.55627]
[1777597456027,52.33,76425.82,0.0,-0.99583,1e-05,0.55796]
[1777597461061,52.33,76424.98,0.0,-0.99584,1e-05,0.55744]
[1777597466095,52.33,76424.49,0.0,-0.99584,1e-05,0.55713]
[1777597471131,52.33,76424.08,0.0,-0.99585,1e-05,0.55567]
[1777597477172,52.33,76423.64,0.0,-0.99585,1e-05,0.55539]
[1777597482207,52.33,76424.87,0.0,-0.99585,1e-05,0.55616]
[1777597487241,52.33,76423.81,0.0,-0.99585,1e-05,0.5555]
[1777597493284,52.33,76423.63,0.0,-0.99585,1e-05,0.55539]
[1777597499325,52.33,76423.33,0.0,-0.99586,1e-05,0.5552]
[1777597503354,52.33,76429.92,0.0,-0.99582,1e-05,0.55933]
[1777597506375,52.33,76437.23,0.0,-0.99578,1e-05,0.56393]
[1777597507382,52.33,76440.01,0.0,-0.99577,1e-05,0.5657]
[1777597512422,52.33,76441.05,0.0,-0.99576,1e-05,0.56635]
[1777597517456,52.33,76440.35,0.0,-0.99577,1e-05,0.56591]
[1777597522492,52.33,76440.91,0.0,-0.99576,1e-05,0.56627]
[1777597527527,52.33,76443.2,0.0,-0.99575,1e-05,0.56772]
[1777597532561,52.33,76442.05,0.0,-0.99577,1e-05,0.56577]
[1777597537597,52.33,76442.87,0.0,-0.99576,1e-05,0.56629]
[1777597542634,52.33,76442.03,0.0,-0.99577,1e-05,0.56575]
[1777597544646,52.33,76450.22,0.0,-0.99572,1e-05,0.57097]
[1777597545715,52.33,76450.68,0.0,-0.99572,1e-05,0.57126]
[1777597551695,52.33,76451.14,0.0,-0.99572,1e-05,0.57156]
[1777597556731,52.33,76449.93,0.0,-0.99573,1e-05,0.57078]
[1777597561766,52.33,76450.77,0.0,-0.99572,1e-05,0.57132]
[1777597563781,52.33,76457.73,0.0,-0.99568,1e-05,0.57579]
[1777597564788,52.33,76463.12,0.0,-0.99566,1e-05,0.57927]
[1777597565859,52.33,76463.0,0.0,-0.99566,1e-05,0.57919]
[1777597571836,52.33,76464.34,0.0,-0.99565,1e-05,0.58006]
[1777597576872,52.33,76465.15,0.0,-0.99564,1e-05,0.58058]
[1777597581907,52.33,76468.47,0.0,-0.99563,1e-05,0.58274]
[1777597586942,52.33,76469.3,0.0,-0.99562,1e-05,0.58328]
[1777597591976,52.33,76470.84,0.0,-0.99562,1e-05,0.58303]
[1777597597012,52.33,76468.96,0.0,-0.99563,1e-05,0.58181]
[1777597602047,52.33,76469.94,0.0,-0.99563,1e-05,0.58245]
[1777597607084,52.33,76471.4,0.0,-0.99562,1e-05,0.5834]
[1777597613124,52.33,76473.54,0.0,-0.99561,1e-05,0.58479]
[1777597619166,52.33,76474.6,0.0,-0.9956,1e-05,0.58548]
[1777597624201,52.33,76473.36,0.0,-0.99561,1e-05,0.58467]
[1777597629236,52.33,76474.28,0.0,-0.9956,1e-05,0.58527]
[1777597634272,52.33,76475.52,0.0,-0.9956,1e-05,0.58609]
[1777597639306,52.33,76475.63,0.0,-0.9956,1e-05,0.58616]
[1777597644342,52.33,76477.78,0.0,-0.99559,1e-05,0.58756]
[1777597649377,52.33,76478.42,0.0,-0.99558,1e-05,0.58798]
[1777597654411,52.33,76480.96,0.0,-0.99558,1e-05,0.58839]
[1777597657432,52.33,76484.31,0.0,-0.99556,1e-05,0.59059]
[1777597662467,52.33,76483.16,0.0,-0.99557,1e-05,0.58983]
[1777597667502,52.33,76486.29,0.0,-0.99555,1e-05,0.5919]
[1777597672537,52.33,76486.25,0.0,-0.99555,1e-05,0.59187]
[1777597677572,52.33,76483.88,0.0,-0.99556,1e-05,0.59031]
[1777597682608,52.33,76482.99,0.0,-0.99557,1e-05,0.58972]
[1777597683614,52.33,76489.42,0.0,-0.99553,1e-05,0.59396]
[1777597684620,52.33,76490.87,0.0,-0.99552,1e-05,0.59492]
[1777597689659,52.33,76490.61,0.0,-0.99552,1e-05,0.59475]
[1777597693687,52.33,76496.82,0.0,-0.99549,1e-05,0.59887]
[1777597694694,52.33,76504.54,0.0,-0.99545,1e-05,0.60403]
[1777597695701,52.33,76505.46,0.0,-0.99544,1e-05,0.60465]
[1777597699728,52.33,76511.11,0.0,-0.99541,1e-05,0.60846]
[1777597702750,52.33,76520.58,0.0,-0.99536,1e-05,0.61488]
[1777597703756,52.33,76523.93,0.0,-0.99534,1e-05,0.61716]
[1777597707785,52.33,76523.53,0.0,-0.99534,1e-05,0.61689]
[1777597711826,52.33,76512.2,0.0,-0.99541,1e-05,0.6079]
[1777597712820,52.33,76511.47,0.0,-0.99542,1e-05,0.60741]
[1777597713829,52.33,76505.36,0.0,-0.99545,1e-05,0.6033]
[1777597714834,52.33,76504.26,0.0,-0.99546,1e-05,0.60256]
[1777597719869,52.33,76506.35,0.0,-0.99545,1e-05,0.60396]
[1777597726983,52.33,76508.64,0.0,-0.99543,1e-05,0.6055]
[1777597732960,52.33,76510.14,0.0,-0.99543,1e-05,0.60651]
[1777597735980,52.33,76502.15,0.0,-0.99547,1e-05,0.60115]
[1777597737995,52.33,76499.72,0.0,-0.99548,1e-05,0.59953]
[1777597743033,52.33,76495.53,0.0,-0.99551,1e-05,0.59674]
[1777597748069,52.33,76495.02,0.0,-0.99551,1e-05,0.5964]
[1777597753105,52.33,76494.52,0.0,-0.99551,1e-05,0.59607]
[1777597758140,52.33,76494.1,0.0,-0.99551,1e-05,0.59579]
[1777597763174,52.33,76494.35,0.0,-0.99551,1e-05,0.59596]
[1777597768209,52.33,76497.09,0.0,-0.9955,1e-05,0.59778]
[1777597773244,52.33,76497.09,0.0,-0.99551,1e-05,0.5965]
[1777597778280,52.33,76502.51,0.0,-0.99548,1e-05,0.60011]
[1777597783313,52.33,76504.84,0.0,-0.99546,1e-05,0.60167]
[1777597788349,52.33,76506.81,0.0,-0.99545,1e-05,0.60299]
[1777597793384,52.33,76507.41,0.0,-0.99545,1e-05,0.60339]
[1777597799429,52.33,76509.38,0.0,-0.99544,1e-05,0.60471]
[1777597804460,52.33,76507.12,0.0,-0.99545,1e-05,0.60319]
[1777597808489,52.33,76523.18,0.0,-0.99536,1e-05,0.61404]
[1777597809495,52.33,76523.24,0.0,-0.99536,1e-05,0.61408]
[1777597814531,52.33,76524.75,0.0,-0.99535,1e-05,0.61511]
[1777597819569,52.33,76526.31,0.0,-0.99534,1e-05,0.61617]
[1777597824601,52.33,76512.0,0.0,-0.99542,1e-05,0.60647]
[1777597825610,52.33,76495.98,0.0,-0.99551,1e-05,0.59576]
[1777597826621,52.33,76493.83,0.0,-0.99553,1e-05,0.59434]
[1777597829646,52.33,76490.41,0.0,-0.99554,1e-05,0.59208]
[1777597833677,52.33,76482.8,0.0,-0.9956,1e-05,0.58582]
[1777597838712,52.33,76484.52,0.0,-0.99559,1e-05,0.58694]
[1777597843747,52.33,76484.59,0.0,-0.99559,1e-05,0.58699]
[1777597848782,52.33,76484.98,0.0,-0.99558,1e-05,0.58724]
[1777597853822,52.33,76488.47,0.0,-0.99556,1e-05,0.58954]
[1777597855831,52.33,76492.67,0.0,-0.99554,1e-05,0.5923]
[1777597860866,52.33,76489.76,0.0,-0.99556,1e-05,0.59038]
[1777597865902,52.33,76489.21,0.0,-0.99556,1e-05,0.59002]
[1777597870936,52.33,76490.12,0.0,-0.99556,1e-05,0.59062]
[1777597875971,52.33,76490.35,0.0,-0.99555,1e-05,0.59077]
[1777597883020,52.33,76489.09,0.0,-0.99556,1e-05,0.58994]
[1777597888106,52.33,76489.03,0.0,-0.99556,1e-05,0.5899]
[1777597894100,52.33,76490.27,0.0,-0.99556,1e-05,0.58946]
[1777597899133,52.33,76496.41,0.0,-0.99553,1e-05,0.59351]
[1777597901148,52.33,76501.71,0.0,-0.9955,1e-05,0.59702]
[1777597906181,52.33,76505.8,0.0,-0.99548,1e-05,0.59974]
[1777597911217,52.33,76506.63,0.0,-0.99547,1e-05,0.6003]
[1777597917259,52.33,76505.29,0.0,-0.99548,1e-05,0.5994]
[1777597922294,52.33,76502.81,0.0,-0.99549,1e-05,0.59775]
[1777597927328,52.33,76507.66,0.0,-0.99547,1e-05,0.60099]
[1777597932366,52.33,76516.9,0.0,-0.99542,1e-05,0.60719]
[1777597933371,52.33,76516.89,0.0,-0.99542,1e-05,0.60718]
[1777597937400,52.33,76520.95,0.0,-0.99539,1e-05,0.60993]
[1777597942435,52.33,76521.25,0.0,-0.99539,1e-05,0.61013]
[1777597948526,52.33,76520.46,0.0,-0.9954,1e-05,0.6096]
[1777597954520,52.33,76519.64,0.0,-0.99541,1e-05,0.60775]
[1777597957539,52.33,76524.75,0.0,-0.99538,1e-05,0.6112]
[1777597962578,52.33,76528.05,0.0,-0.99536,1e-05,0.61344]
[1777597967610,52.33,76528.07,0.0,-0.99536,1e-05,0.61346]
[1777597971644,52.33,76534.79,0.0,-0.99532,1e-05,0.61804]
[1777597976679,52.33,76540.64,0.0,-0.99529,1e-05,0.62206]
[1777597981714,52.33,76542.82,0.0,-0.99528,1e-05,0.62356]
[1777597986749,52.33,76544.23,0.0,-0.99527,1e-05,0.62454]
[1777597992797,52.33,76545.27,0.0,-0.99526,1e-05,0.62526]
[1777597997831,52.33,76546.07,0.0,-0.99526,1e-05,0.62581]
[1777598003875,52.33,76547.11,0.0,-0.99525,1e-05,0.62653]
[1777598008909,52.33,76547.46,0.0,-0.99525,1e-05,0.62677]
[1777598013944,52.33,76544.99,0.0,-0.99527,1e-05,0.62374]
[1777598018979,52.33,76545.79,0.0,-0.99527,1e-05,0.62429]
[1777598024015,52.33,76545.05,0.0,-0.99527,1e-05,0.62378]
[1777598029050,52.33,76546.7,0.0,-0.99526,1e-05,0.62492]
[1777598034086,52.33,76548.63,0.0,-0.99525,1e-05,0.62626]
[1777598039120,52.33,76548.76,0.0,-0.99525,1e-05,0.62635]
[1777598044155,52.33,76549.04,0.0,-0.99525,1e-05,0.62654]
[1777598049231,52.33,76547.35,0.0,-0.99526,1e-05,0.62537]
[1777598055232,52.33,76547.83,0.0,-0.99526,1e-05,0.6257]
[1777598060267,52.33,76547.8,0.0,-0.99526,1e-05,0.62568]
[1777598065302,52.33,76547.15,0.0,-0.99526,1e-05,0.62523]
[1777598070338,52.33,76547.91,0.0,-0.99526,1e-05,0.62576]
[1777598075373,52.33,76547.92,0.0,-0.99527,1e-05,0.62444]
[1777598080408,52.33,76547.99,0.0,-0.99527,1e-05,0.62449]
[1777598085443,52.33,76548.23,0.0,-0.99527,1e-05,0.62466]
[1777598090478,52.33,76548.26,0.0,-0.99527,1e-05,0.62468]
[1777598094507,52.33,76525.04,0.0,-0.9954,1e-05,0.6088]
[1777598095513,52.33,76520.57,0.0,-0.99542,1e-05,0.60579]
[1777598098534,52.33,76518.23,0.0,-0.99544,1e-05,0.60421]
[1777598102562,52.33,76528.43,0.0,-0.99538,1e-05,0.6111]
[1777598103569,52.33,76530.74,0.0,-0.99537,1e-05,0.61267]
[1777598105583,52.33,76535.64,0.0,-0.99534,1e-05,0.61601]
[1777598110618,52.33,76538.55,0.0,-0.99532,1e-05,0.618]
[1777598114646,52.33,76543.5,0.0,-0.99529,1e-05,0.62139]
[1777598119682,52.33,76543.43,0.0,-0.99529,1e-05,0.62135]
[1777598124717,52.33,76544.07,0.0,-0.99529,1e-05,0.62179]
[1777598129752,52.33,76543.14,0.0,-0.9953,1e-05,0.62115]
[1777598134801,52.33,76544.04,0.0,-0.9953,1e-05,0.62045]
[1777598135797,52.33,76551.22,0.0,-0.99526,1e-05,0.6254]
[1777598136801,52.33,76551.58,0.0,-0.99526,1e-05,0.62565]
[1777598137809,52.33,76556.75,0.0,-0.99523,1e-05,0.62924]
[1777598138816,52.33,76568.05,0.0,-0.99516,1e-05,0.63714]
[1777598139822,52.33,76570.22,0.0,-0.99515,1e-05,0.63867]
[1777598144857,52.33,76568.88,0.0,-0.99515,1e-05,0.63772]
[1777598149891,52.33,76574.14,0.0,-0.99512,1e-05,0.64143]
[1777598154930,52.33,76567.01,0.0,-0.99517,1e-05,0.63641]
[1777598156942,52.33,76559.57,0.0,-0.99521,1e-05,0.6312]
[1777598157950,52.33,76563.12,0.0,-0.99519,1e-05,0.63368]
[1777598162982,52.33,76558.57,0.0,-0.99522,1e-05,0.6305]
[1777598169025,52.33,76558.26,0.0,-0.99522,1e-05,0.63029]
[1777598174060,52.33,76557.36,0.0,-0.99522,1e-05,0.62966]
[1777598177082,52.33,76561.63,0.0,-0.9952,1e-05,0.63264]
[1777598182116,52.33,76559.44,0.0,-0.99521,1e-05,0.63111]
[1777598187151,52.33,76555.86,0.0,-0.99523,1e-05,0.62862]
[1777598192188,52.33,76556.0,0.0,-0.99524,1e-05,0.62739]
[1777598198228,52.33,76554.2,0.0,-0.99525,1e-05,0.62614]
[1777598200329,52.33,76544.1,0.0,-0.99531,1e-05,0.61917]
[1777598202256,52.33,76542.62,0.0,-0.99532,1e-05,0.61816]
[1777598207291,52.33,76542.78,0.0,-0.99532,1e-05,0.61827]
[1777598212325,52.33,76544.64,0.0,-0.99531,1e-05,0.61955]
[1777598217364,52.33,76544.74,0.0,-0.99531,1e-05,0.61961]
[1777598219375,52.33,76550.66,0.0,-0.99527,1e-05,0.62369]
[1777598223403,52.33,76554.97,0.0,-0.99525,1e-05,0.62667]
[1777598228440,52.33,76553.75,0.0,-0.99525,1e-05,0.62583]
[1777598233472,52.33,76552.09,0.0,-0.99526,1e-05,0.62468]
[1777598238507,52.33,76553.5,0.0,-0.99525,1e-05,0.62565]
[1777598240610,52.33,76541.94,0.0,-0.99532,1e-05,0.61769]
[1777598241528,52.33,76541.94,0.0,-0.99532,1e-05,0.61769]
[1777598246564,52.33,76541.35,0.0,-0.99532,1e-05,0.61729]
[1777598252607,52.33,76540.19,0.0,-0.99534,1e-05,0.61519]
[1777598257640,52.33,76540.23,0.0,-0.99534,1e-05,0.61521]
[1777598262675,52.33,76541.35,0.0,-0.99533,1e-05,0.61598]
[1777598267711,52.33,76539.58,0.0,-0.99534,1e-05,0.61477]
[1777598272746,52.33,76537.38,0.0,-0.99536,1e-05,0.61327]
[1777598277782,52.33,76536.4,0.0,-0.99536,1e-05,0.6126]
[1777598282816,52.33,76536.15,0.0,-0.99536,1e-05,0.61243]
[1777598287850,52.33,76540.76,0.0,-0.99534,1e-05,0.61558]
[1777598291878,52.33,76545.27,0.0,-0.99531,1e-05,0.61866]
[1777598296914,52.33,76546.12,0.0,-0.99531,1e-05,0.61925]
[1777598301950,52.33,76548.49,0.0,-0.99529,1e-05,0.62087]
[1777598304971,52.33,76557.05,0.0,-0.99524,1e-05,0.62679]
[1777598305978,52.33,76558.02,0.0,-0.99524,1e-05,0.62746]
[1777598307992,52.33,76563.64,0.0,-0.99521,1e-05,0.63137]
[1777598313026,52.33,76562.65,0.0,-0.99522,1e-05,0.62935]
[1777598318063,52.33,76557.16,0.0,-0.99525,1e-05,0.62554]
[1777598320086,52.33,76550.46,0.0,-0.99529,1e-05,0.62091]
[1777598325112,52.33,76553.85,0.0,-0.99527,1e-05,0.62325]
[1777598330145,52.33,76555.34,0.0,-0.99526,1e-05,0.62428]
[1777598335182,52.33,76556.07,0.0,-0.99526,1e-05,0.62478]
[1777598340220,52.33,76556.46,0.0,-0.99526,1e-05,0.62505]
[1777598345254,52.33,76555.02,0.0,-0.99527,1e-05,0.62406]
[1777598350290,52.33,76553.08,0.0,-0.99528,1e-05,0.62272]
[1777598355323,52.33,76553.68,0.0,-0.99527,1e-05,0.62313]
[1777598360359,52.33,76553.97,0.0,-0.99527,1e-05,0.62333]
[1777598365395,52.33,76555.81,0.0,-0.99526,1e-05,0.6246]
[1777598370430,52.33,76554.96,0.0,-0.99527,1e-05,0.62401]
[1777598375464,52.33,76554.83,0.0,-0.99528,1e-05,0.6226]
[1777598380498,52.33,76557.01,0.0,-0.99526,1e-05,0.62411]
[1777598385533,52.33,76557.91,0.0,-0.99526,1e-05,0.62473]
[1777598390569,52.33,76556.97,0.0,-0.99526,1e-05,0.62408]
[1777598395604,52.33,76555.63,0.0,-0.99527,1e-05,0.62315]
[1777598400640,52.33,76555.64,0.0,-0.99527,1e-05,0.62316]
[1777598405675,52.33,76554.06,0.0,-0.99528,1e-05,0.62207]
[1777598410709,52.33,76557.98,0.0,-0.99526,1e-05,0.62478]
[1777598415749,52.33,76557.38,0.0,-0.99526,1e-05,0.62436]
[1777598420779,52.33,76556.47,0.0,-0.99527,1e-05,0.62373]
[1777598425814,52.33,76556.51,0.0,-0.99527,1e-05,0.62376]
[1777598430849,52.33,76556.49,0.0,-0.99527,1e-05,0.62375]
[1777598435885,52.33,76559.06,0.0,-0.99526,1e-05,0.6242]
[1777598440919,52.33,76557.32,0.0,-0.99527,1e-05,0.623]
[1777598446962,52.33,76561.65,0.0,-0.99525,1e-05,0.62599]
[1777598452084,52.33,76565.34,0.0,-0.99522,1e-05,0.62856]
[1777598460052,52.33,76566.97,0.0,-0.99522,1e-05,0.62969]
[1777598465088,52.33,76569.68,0.0,-0.9952,1e-05,0.63158]
[1777598470128,52.33,76571.29,0.0,-0.99519,1e-05,0.63271]
[1777598475157,52.33,76573.08,0.0,-0.99518,1e-05,0.63396]
[1777598480194,52.33,76574.36,0.0,-0.99517,1e-05,0.63486]
[1777598487242,52.33,76576.69,0.0,-0.99516,1e-05,0.63649]
[1777598492426,52.33,76575.48,0.0,-0.99518,1e-05,0.6343]
[1777598498324,52.33,76576.39,0.0,-0.99517,1e-05,0.63494]
[1777598503358,52.33,76577.99,0.0,-0.99516,1e-05,0.63606]
[1777598508393,52.33,76578.28,0.0,-0.99516,1e-05,0.63626]
[1777598513428,52.33,76577.63,0.0,-0.99516,1e-05,0.63581]
[1777598518464,52.33,76578.8,0.0,-0.99516,1e-05,0.63663]
[1777598525513,52.33,76579.56,0.0,-0.99515,1e-05,0.63717]
[1777598528535,52.33,76585.63,0.0,-0.99511,1e-05,0.64145]
[1777598531554,52.33,76591.2,0.0,-0.99508,1e-05,0.6454]
[1777598536589,52.33,76586.38,0.0,-0.99511,1e-05,0.64198]
[1777598541625,52.33,76580.43,0.0,-0.99515,1e-05,0.63778]
[1777598548674,52.33,76573.92,0.0,-0.99518,1e-05,0.63321]
[1777598554716,52.33,76571.81,0.0,-0.99521,1e-05,0.63039]
[1777598559751,52.33,76568.81,0.0,-0.99522,1e-05,0.6283]
[1777598562915,52.33,76559.7,0.0,-0.99528,1e-05,0.62199]
[1777598563779,52.33,76559.7,0.0,-0.99528,1e-05,0.62199]
[1777598568814,52.33,76555.31,0.0,-0.9953,1e-05,0.61897]
[1777598573868,52.33,76555.71,0.0,-0.9953,1e-05,0.61925]
[1777598578903,52.33,76555.14,0.0,-0.9953,1e-05,0.61885]
[1777598583937,52.33,76555.15,0.0,-0.9953,1e-05,0.61886]
[1777598588972,52.33,76561.62,0.0,-0.99527,1e-05,0.62332]
[1777598590988,52.33,76563.25,0.0,-0.99526,1e-05,0.62445]
[1777598596023,52.33,76562.72,0.0,-0.99526,1e-05,0.62408]
[1777598601057,52.33,76549.85,0.0,-0.99533,1e-05,0.61523]
[1777598602064,52.33,76547.58,0.0,-0.99535,1e-05,0.61368]
[1777598604079,52.33,76547.12,0.0,-0.99535,1e-05,0.61337]
[1777598610120,52.33,76548.6,0.0,-0.99534,1e-05,0.61438]
[1777598615156,52.33,76540.54,0.0,-0.9954,1e-05,0.60759]
[1777598616163,52.33,76532.41,0.0,-0.99544,1e-05,0.60211]
[1777598617172,52.33,76532.69,0.0,-0.99544,1e-05,0.6023]
[1777598623213,52.33,76530.09,0.0,-0.99546,1e-05,0.60056]
[1777598625225,52.33,76533.14,0.0,-0.99544,1e-05,0.6026]
[1777598628247,52.33,76537.03,0.0,-0.99542,1e-05,0.60522]
[1777598633283,52.33,76535.98,0.0,-0.99542,1e-05,0.60451]
[1777598638317,52.33,76536.0,0.0,-0.99542,1e-05,0.60453]
[1777598643480,52.33,76535.62,0.0,-0.99543,1e-05,0.60427]
[1777598650401,52.33,76534.35,0.0,-0.99543,1e-05,0.60342]
[1777598655438,52.33,76533.89,0.0,-0.99543,1e-05,0.60311]
[1777598660473,52.33,76530.95,0.0,-0.99545,1e-05,0.60113]
[1777598666514,52.33,76530.33,0.0,-0.99545,1e-05,0.60072]
[1777598671549,52.33,76530.44,0.0,-0.99546,1e-05,0.5995]
[1777598680612,52.33,76530.13,0.0,-0.99547,1e-05,0.5993]
[1777598681620,52.33,76523.75,0.0,-0.9955,1e-05,0.59504]
[1777598682627,52.33,76522.28,0.0,-0.99551,1e-05,0.59407]
[1777598687662,52.33,76517.95,0.0,-0.99553,1e-05,0.5912]
[1777598692696,52.33,76522.16,0.0,-0.99551,1e-05,0.59399]
[1777598697732,52.33,76518.01,0.0,-0.99553,1e-05,0.59124]
[1777598702767,52.33,76515.97,0.0,-0.99554,1e-05,0.58989]
[1777598707802,52.33,76518.36,0.0,-0.99553,1e-05,0.59147]
[1777598712838,52.33,76518.07,0.0,-0.99553,1e-05,0.59128]
[1777598718883,52.33,76516.56,0.0,-0.99554,1e-05,0.59028]
[1777598719888,52.33,76510.59,0.0,-0.99557,1e-05,0.58635]
[1777598720892,52.33,76502.27,0.0,-0.99562,1e-05,0.58091]
[1777598721901,52.33,76501.58,0.0,-0.99562,1e-05,0.58046]
[1777598726935,52.33,76496.05,0.0,-0.99565,1e-05,0.57687]
[1777598731970,52.33,76493.7,0.0,-0.99567,1e-05,0.5741]
[1777598734113,52.33,76487.18,0.0,-0.99571,1e-05,0.56991]
[1777598741033,52.33,76486.32,0.0,-0.99571,1e-05,0.56936]
[1777598746068,52.33,76488.42,0.0,-0.9957,1e-05,0.5707]
[1777598751102,52.33,76485.89,0.0,-0.99572,1e-05,0.56908]
[1777598756139,52.33,76489.66,0.0,-0.9957,1e-05,0.5715]
[1777598761174,52.33,76488.24,0.0,-0.9957,1e-05,0.57059]
[1777598766207,52.33,76486.13,0.0,-0.99572,1e-05,0.56923]
[1777598771244,52.33,76486.24,0.0,-0.99571,1e-05,0.5693]
[1777598776278,52.33,76489.96,0.0,-0.99569,1e-05,0.57169]
[1777598781312,52.33,76490.91,0.0,-0.99569,1e-05,0.5723]
[1777598786348,52.33,76491.76,0.0,-0.99569,1e-05,0.57285]
[1777598791383,52.33,76491.66,0.0,-0.99569,1e-05,0.57154]
[1777598796418,52.33,76490.83,0.0,-0.9957,1e-05,0.57101]
[1777598801453,52.33,76491.28,0.0,-0.9957,1e-05,0.5713]
[1777598808501,52.33,76492.33,0.0,-0.99569,1e-05,0.57197]
[1777598813541,52.33,76487.42,0.0,-0.99572,1e-05,0.56882]
[1777598814674,52.33,76488.17,0.0,-0.99571,1e-05,0.5693]
[1777598820590,52.33,76489.53,0.0,-0.99571,1e-05,0.57017]
[1777598825624,52.33,76491.45,0.0,-0.9957,1e-05,0.5714]
[1777598830660,52.33,76492.21,0.0,-0.99569,1e-05,0.57189]
[1777598835695,52.33,76490.87,0.0,-0.9957,1e-05,0.57103]
[1777598840729,52.33,76491.85,0.0,-0.99569,1e-05,0.57166]
[1777598845764,52.33,76491.94,0.0,-0.99569,1e-05,0.57172]
[1777598850800,52.33,76493.03,0.0,-0.99569,1e-05,0.57242]
[1777598856847,52.33,76493.68,0.0,-0.99569,1e-05,0.57159]
[1777598859863,52.33,76487.41,0.0,-0.99573,1e-05,0.56757]
[1777598865028,52.33,76492.47,0.0,-0.9957,1e-05,0.57082]
[1777598870942,52.33,76493.43,0.0,-0.99569,1e-05,0.57143]
[1777598875977,52.33,76493.71,0.0,-0.99569,1e-05,0.57161]
[1777598881011,52.33,76492.12,0.0,-0.9957,1e-05,0.57059]
[1777598886047,52.33,76490.23,0.0,-0.99571,1e-05,0.56938]
[1777598891085,52.33,76490.46,0.0,-0.99571,1e-05,0.56953]
[1777598896117,52.33,76490.96,0.0,-0.99571,1e-05,0.56985]
[1777598901151,52.33,76491.65,0.0,-0.9957,1e-05,0.57029]
[1777598908200,52.33,76491.81,0.0,-0.9957,1e-05,0.57039]
[1777598913235,52.33,76492.22,0.0,-0.99571,1e-05,0.56941]
[1777598919277,52.33,76493.38,0.0,-0.9957,1e-05,0.57016]
[1777598924312,52.33,76493.34,0.0,-0.9957,1e-05,0.57013]
[1777598929348,52.33,76493.8,0.0,-0.9957,1e-05,0.57043]
[1777598934383,52.33,76494.08,0.0,-0.9957,1e-05,0.57061]
[1777598940425,52.33,76493.89,0.0,-0.9957,1e-05,0.57048]
[1777598945465,52.33,76493.82,0.0,-0.9957,1e-05,0.57044]
[1777598950500,52.33,76491.74,0.0,-0.99571,1e-05,0.5691]
[1777598955721,52.33,76491.87,0.0,-0.99571,1e-05,0.56919]
[1777598965605,52.33,76490.3,0.0,-0.99572,1e-05,0.56818]
[1777598970640,52.33,76491.12,0.0,-0.99572,1e-05,0.56871]
[1777598975861,52.33,76491.9,0.0,-0.99572,1e-05,0.56797]
[1777598981718,52.33,76493.57,0.0,-0.99571,1e-05,0.56904]
[1777598986752,52.33,76490.63,0.0,-0.99573,1e-05,0.56715]
[1777598991787,52.33,76489.21,0.0,-0.99574,1e-05,0.56625]
[1777598996822,52.33,76490.84,0.0,-0.99573,1e-05,0.56729]
[1777599001857,52.33,76491.45,0.0,-0.99572,1e-05,0.56768]
[1777599006893,52.33,76492.07,0.0,-0.99572,1e-05,0.56807]
[1777599011930,52.33,76488.26,0.0,-0.99574,1e-05,0.56564]
[1777599016966,52.33,76487.63,0.0,-0.99574,1e-05,0.56524]
[1777599021999,52.33,76488.3,0.0,-0.99574,1e-05,0.56567]
[1777599028044,52.33,76489.13,0.0,-0.99574,1e-05,0.5662]
[1777599034085,52.33,76494.31,0.0,-0.99572,1e-05,0.56827]
[1777599039123,52.33,76495.12,0.0,-0.99571,1e-05,0.56879]
[1777599045163,52.33,76495.01,0.0,-0.99571,1e-05,0.56872]
[1777599050198,52.33,76495.64,0.0,-0.99571,1e-05,0.56912]
[1777599055236,52.33,76495.94,0.0,-0.99571,1e-05,0.56931]
[1777599060271,52.33,76496.08,0.0,-0.99571,1e-05,0.5694]
[1777599065308,52.33,76496.01,0.0,-0.99571,1e-05,0.56936]
[1777599070342,52.33,76496.23,0.0,-0.99571,1e-05,0.5695]
[1777599075376,52.33,76493.96,0.0,-0.99572,1e-05,0.56804]
[1777599080410,52.33,76489.68,0.0,-0.99574,1e-05,0.56531]
[1777599085446,52.33,76484.56,0.0,-0.99577,1e-05,0.56205]
[1777599090480,52.33,76485.82,0.0,-0.99576,1e-05,0.56285]
[1777599095517,52.33,76488.23,0.0,-0.99576,1e-05,0.56315]
[1777599100551,52.33,76485.57,0.0,-0.99577,1e-05,0.56146]
[1777599105586,52.33,76482.92,0.0,-0.99579,1e-05,0.55979]
[1777599110621,52.33,76483.43,0.0,-0.99578,1e-05,0.56011]
[1777599111628,52.33,76488.43,0.0,-0.99576,1e-05,0.56328]
[1777599112637,52.33,76494.68,0.0,-0.99572,1e-05,0.56726]
[1777599113641,52.33,76497.2,0.0,-0.99571,1e-05,0.56888]
[1777599118678,52.33,76498.87,0.0,-0.9957,1e-05,0.56995]
[1777599123713,52.33,76499.56,0.0,-0.9957,1e-05,0.57039]
[1777599128747,52.33,76499.77,0.0,-0.9957,1e-05,0.57052]
[1777599133782,52.33,76499.69,0.0,-0.9957,1e-05,0.57047]
[1777599139824,52.33,76499.38,0.0,-0.9957,1e-05,0.57027]
[1777599144859,52.33,76498.4,0.0,-0.9957,1e-05,0.56965]
[1777599149894,52.33,76498.31,0.0,-0.99571,1e-05,0.56959]
[1777599154929,52.33,76498.34,0.0,-0.99571,1e-05,0.56836]
[1777599157134,52.33,76493.29,0.0,-0.99574,1e-05,0.56514]
[1777599162985,52.33,76494.37,0.0,-0.99574,1e-05,0.56583]
[1777599168020,52.33,76495.27,0.0,-0.99573,1e-05,0.5664]
[1777599173055,52.33,76495.67,0.0,-0.99573,1e-05,0.56666]
[1777599177274,52.33,76502.33,0.0,-0.99569,1e-05,0.57092]
[1777599179097,52.33,76502.07,0.0,-0.99569,1e-05,0.57076]
[1777599184131,52.33,76503.77,0.0,-0.99569,1e-05,0.57185]
[1777599189166,52.33,76502.72,0.0,-0.99569,1e-05,0.57117]
[1777599194204,52.33,76502.44,0.0,-0.99569,1e-05,0.57099]
[1777599199239,52.33,76504.69,0.0,-0.99568,1e-05,0.57244]
[1777599204274,52.33,76510.54,0.0,-0.99565,1e-05,0.57622]
[1777599207602,52.33,76518.44,0.0,-0.99561,1e-05,0.58136]
[1777599210316,52.33,76520.88,0.0,-0.99559,1e-05,0.58296]
[1777599215351,52.33,76518.81,0.0,-0.99561,1e-05,0.58034]
[1777599220388,52.33,76517.05,0.0,-0.99562,1e-05,0.57919]
[1777599225423,52.33,76513.82,0.0,-0.99564,1e-05,0.57709]
[1777599231466,52.33,76511.84,0.0,-0.99565,1e-05,0.57581]
[1777599236502,52.33,76510.07,0.0,-0.99566,1e-05,0.57466]
[1777599241536,52.33,76509.26,0.0,-0.99566,1e-05,0.57414]
[1777599246570,52.33,76507.94,0.0,-0.99567,1e-05,0.57329]
[1777599251606,52.33,76504.25,0.0,-0.99569,1e-05,0.57091]
[1777599256641,52.33,76504.08,0.0,-0.99569,1e-05,0.5708]
[1777599257647,52.33,76513.28,0.0,-0.99564,1e-05,0.57674]
[1777599258655,52.33,76516.88,0.0,-0.99562,1e-05,0.57908]
[1777599262683,52.33,76519.48,0.0,-0.99561,1e-05,0.58078]
[1777599267718,52.33,76519.88,0.0,-0.99561,1e-05,0.58104]
[1777599272753,52.33,76521.17,0.0,-0.99561,1e-05,0.58061]
[1777599278797,52.33,76520.21,0.0,-0.99561,1e-05,0.57999]
[1777599283831,52.33,76517.51,0.0,-0.99563,1e-05,0.57823]
[1777599289874,52.33,76517.14,0.0,-0.99563,1e-05,0.57799]
[1777599294909,52.33,76516.25,0.0,-0.99564,1e-05,0.57741]
[1777599299945,52.33,76515.9,0.0,-0.99564,1e-05,0.57718]
[1777599304981,52.33,76517.58,0.0,-0.99563,1e-05,0.57828]
[1777599310016,52.33,76520.92,0.0,-0.99561,1e-05,0.58045]
[1777599315052,52.33,76527.93,0.0,-0.99557,1e-05,0.58504]
[1777599320087,52.33,76526.27,0.0,-0.99558,1e-05,0.58395]
[1777599326128,52.33,76527.67,0.0,-0.99557,1e-05,0.58487]
[1777599332171,52.33,76526.48,0.0,-0.99559,1e-05,0.58282]
[1777599337206,52.33,76519.74,0.0,-0.99563,1e-05,0.57842]
[1777599342241,52.33,76521.52,0.0,-0.99562,1e-05,0.57958]
[1777599347277,52.33,76522.44,0.0,-0.99561,1e-05,0.58018]
[1777599352312,52.33,76523.19,0.0,-0.99561,1e-05,0.58067]
[1777599358661,52.33,76525.07,0.0,-0.9956,1e-05,0.5819]
[1777599364397,52.33,76524.62,0.0,-0.9956,1e-05,0.5816]
[1777599367422,52.33,76530.46,0.0,-0.99557,1e-05,0.58543]
[1777599372453,52.33,76529.35,0.0,-0.99557,1e-05,0.5847]
[1777599378801,52.33,76528.89,0.0,-0.99558,1e-05,0.5844]
[1777599384538,52.33,76525.48,0.0,-0.9956,1e-05,0.58216]
[1777599389572,52.33,76528.2,0.0,-0.99558,1e-05,0.58395]
[1777599394608,52.33,76527.5,0.0,-0.99559,1e-05,0.58222]
[1777599399644,52.33,76525.67,0.0,-0.9956,1e-05,0.58102]
[1777599404678,52.33,76524.79,0.0,-0.99561,1e-05,0.58045]
[1777599409714,52.33,76525.81,0.0,-0.9956,1e-05,0.58111]
[1777599413742,52.33,76532.82,0.0,-0.99556,1e-05,0.58571]
[1777599419082,52.33,76534.93,0.0,-0.99555,1e-05,0.5871]
[1777599424822,52.33,76534.17,0.0,-0.99556,1e-05,0.5866]
[1777599430861,52.33,76531.74,0.0,-0.99557,1e-05,0.585]
[1777599435896,52.33,76531.31,0.0,-0.99557,1e-05,0.58471]
[1777599445967,52.33,76532.05,0.0,-0.99557,1e-05,0.5852]
[1777599451001,52.33,76530.95,0.0,-0.99558,1e-05,0.58321]
[1777599456037,52.33,76531.89,0.0,-0.99558,1e-05,0.58382]
[1777599461072,52.33,76531.94,0.0,-0.99558,1e-05,0.58386]
[1777599466107,52.33,76532.89,0.0,-0.99557,1e-05,0.58448]
[1777599471143,52.33,76533.22,0.0,-0.99557,1e-05,0.5847]
[1777599476177,52.33,76535.0,0.0,-0.99556,1e-05,0.58587]
[1777599481216,52.33,76535.35,0.0,-0.99556,1e-05,0.5861]
[1777599486246,52.33,76538.21,0.0,-0.99554,1e-05,0.58798]
[1777599491282,52.33,76537.93,0.0,-0.99555,1e-05,0.5878]
[1777599496318,52.33,76538.06,0.0,-0.99554,1e-05,0.58788]
[1777599501356,52.33,76537.25,0.0,-0.99555,1e-05,0.58735]
[1777599502361,52.33,76523.26,0.0,-0.99563,1e-05,0.57819]
[1777599503367,52.33,76519.76,0.0,-0.99565,1e-05,0.57591]
[1777599506386,52.33,76524.95,0.0,-0.99562,1e-05,0.57929]
[1777599511426,52.33,76524.2,0.0,-0.99563,1e-05,0.57754]
[1777599516460,52.33,76526.28,0.0,-0.99562,1e-05,0.57889]
[1777599521496,52.33,76528.15,0.0,-0.99561,1e-05,0.58011]
[1777599526531,52.33,76527.34,0.0,-0.99561,1e-05,0.57958]
[1777599531566,52.33,76527.54,0.0,-0.99561,1e-05,0.57971]
[1777599536600,52.33,76526.69,0.0,-0.99562,1e-05,0.57916]
[1777599541635,52.33,76524.92,0.0,-0.99563,1e-05,0.578]
[1777599547678,52.33,76525.56,0.0,-0.99562,1e-05,0.57842]
[1777599552713,52.33,76524.85,0.0,-0.99563,1e-05,0.57796]
[1777599560071,52.33,76524.35,0.0,-0.99563,1e-05,0.57763]
[1777599562787,52.33,76528.85,0.0,-0.9956,1e-05,0.58057]
[1777599567819,52.33,76527.24,0.0,-0.99561,1e-05,0.57951]
[1777599572852,52.33,76526.77,0.0,-0.99563,1e-05,0.57794]
[1777599577888,52.33,76528.04,0.0,-0.99562,1e-05,0.57877]
[1777599582923,52.33,76526.66,0.0,-0.99563,1e-05,0.57787]
[1777599587962,52.33,76529.83,0.0,-0.99561,1e-05,0.57994]
[1777599592998,52.33,76533.72,0.0,-0.99559,1e-05,0.58248]
[1777599598034,52.33,76535.52,0.0,-0.99558,1e-05,0.58366]
[1777599603069,52.33,76537.48,0.0,-0.99557,1e-05,0.58495]
[1777599609111,52.33,76540.33,0.0,-0.99555,1e-05,0.58682]
[1777599616161,52.33,76542.27,0.0,-0.99554,1e-05,0.5881]
[1777599622203,52.33,76543.02,0.0,-0.99554,1e-05,0.5886]
[1777599627238,52.33,76544.33,0.0,-0.99553,1e-05,0.58947]
[1777599633281,52.33,76544.02,0.0,-0.99554,1e-05,0.58798]
[1777599640330,52.33,76545.17,0.0,-0.99553,1e-05,0.58874]
[1777599650703,52.33,76546.78,0.0,-0.99552,1e-05,0.5898]
[1777599656443,52.33,76548.64,0.0,-0.99551,1e-05,0.59104]
[1777599662485,52.33,76548.77,0.0,-0.99551,1e-05,0.59112]
[1777599667519,52.33,76548.84,0.0,-0.99551,1e-05,0.59117]
[1777599672555,52.33,76548.93,0.0,-0.99551,1e-05,0.59123]
[1777599677590,52.33,76549.05,0.0,-0.99551,1e-05,0.59131]
[1777599682625,52.33,76548.81,0.0,-0.99551,1e-05,0.59115]
[1777599690983,52.33,76548.54,0.0,-0.99552,1e-05,0.59097]
[1777599696723,52.33,76548.91,0.0,-0.99552,1e-05,0.58993]
[1777599701758,52.33,76550.25,0.0,-0.99552,1e-05,0.59082]
[1777599706793,52.33,76551.5,0.0,-0.99551,1e-05,0.59165]
[1777599708810,52.33,76555.84,0.0,-0.99548,1e-05,0.59454]
[1777599713843,52.33,76554.7,0.0,-0.99549,1e-05,0.59378]
[1777599718879,52.33,76553.54,0.0,-0.9955,1e-05,0.593]
[1777599723913,52.33,76550.31,0.0,-0.99551,1e-05,0.59086]
[1777599728951,52.33,76548.26,0.0,-0.99553,1e-05,0.5895]
[1777599734990,52.33,76546.78,0.0,-0.99553,1e-05,0.58852]
[1777599740027,52.33,76545.34,0.0,-0.99554,1e-05,0.58757]
[1777599745063,52.33,76544.84,0.0,-0.99555,1e-05,0.58724]
[1777599750098,52.33,76543.81,0.0,-0.99555,1e-05,0.58656]
[1777599755133,52.33,76543.29,0.0,-0.99556,1e-05,0.58494]
[1777599760168,52.33,76545.41,0.0,-0.99555,1e-05,0.58634]
[1777599765203,52.33,76544.59,0.0,-0.99556,1e-05,0.5858]
[1777599770238,52.33,76543.15,0.0,-0.99556,1e-05,0.58485]
[1777599775274,52.33,76549.11,0.0,-0.99553,1e-05,0.58878]
[1777599777289,52.33,76558.43,0.0,-0.99548,1e-05,0.59497]
[1777599778295,52.33,76562.42,0.0,-0.99546,1e-05,0.59764]
[1777599780309,52.33,76566.1,0.0,-0.99544,1e-05,0.60011]
[1777599781317,52.33,76573.74,0.0,-0.99539,1e-05,0.60526]
[1777599782331,52.33,76574.71,0.0,-0.99539,1e-05,0.60592]
[1777599784341,52.33,76579.73,0.0,-0.99536,1e-05,0.60933]
[1777599787363,52.33,76579.39,0.0,-0.99536,1e-05,0.60909]
[1777599792397,52.33,76578.3,0.0,-0.99537,1e-05,0.60835]
[1777599797451,52.33,76580.11,0.0,-0.99536,1e-05,0.60958]
[1777599799456,52.33,76560.86,0.0,-0.99547,1e-05,0.59659]
[1777599800461,52.33,76559.5,0.0,-0.99547,1e-05,0.59569]
[1777599805496,52.33,76559.11,0.0,-0.99548,1e-05,0.59542]
[1777599810530,52.33,76558.93,0.0,-0.99548,1e-05,0.5953]
[1777599815566,52.33,76557.57,0.0,-0.99549,1e-05,0.59311]
[1777599820601,52.33,76557.24,0.0,-0.9955,1e-05,0.59289]
[1777599824630,52.33,76562.35,0.0,-0.99547,1e-05,0.5963]
[1777599825636,52.33,76568.75,0.0,-0.99543,1e-05,0.60059]
[1777599826643,52.33,76571.86,0.0,-0.99541,1e-05,0.60268]
[1777599828656,52.33,76572.55,0.0,-0.99541,1e-05,0.60315]
[1777599833691,52.33,76575.18,0.0,-0.99539,1e-05,0.60493]
[1777599838727,52.33,76575.75,0.0,-0.99539,1e-05,0.60531]
[1777599843762,52.33,76577.96,0.0,-0.99538,1e-05,0.60681]
[1777599848809,52.33,76558.67,0.0,-0.99549,1e-05,0.59384]
[1777599849803,52.33,76554.34,0.0,-0.99551,1e-05,0.59096]
[1777599850814,52.33,76554.07,0.0,-0.99551,1e-05,0.59078]
[1777599855846,52.33,76555.29,0.0,-0.99551,1e-05,0.59159]
[1777599860881,52.33,76555.75,0.0,-0.9955,1e-05,0.5919]
[1777599865917,52.33,76560.97,0.0,-0.99547,1e-05,0.59537]
[1777599867929,52.33,76563.66,0.0,-0.99546,1e-05,0.59717]
[1777599872969,52.33,76563.01,0.0,-0.99547,1e-05,0.59544]
[1777599878000,52.33,76562.57,0.0,-0.99548,1e-05,0.59515]
[1777599883037,52.33,76561.65,0.0,-0.99548,1e-05,0.59453]
[1777599886058,52.33,76568.01,0.0,-0.99544,1e-05,0.59879]
[1777599891094,52.33,76570.17,0.0,-0.99543,1e-05,0.60024]
[1777599896128,52.33,76570.18,0.0,-0.99543,1e-05,0.60025]
[1777599901163,52.33,76569.7,0.0,-0.99543,1e-05,0.59992]
[1777599905191,52.33,76576.0,0.0,-0.9954,1e-05,0.60417]
[1777599910226,52.33,76574.55,0.0,-0.99541,1e-05,0.60319]
[1777599915261,52.33,76574.88,0.0,-0.99541,1e-05,0.60341]
[1777599920297,52.33,76573.31,0.0,-0.99541,1e-05,0.60235]
[1777599925332,52.33,76572.05,0.0,-0.99542,1e-05,0.60151]
[1777599930369,52.33,76572.03,0.0,-0.99542,1e-05,0.60149]
[1777599932381,52.33,76567.4,0.0,-0.99546,1e-05,0.59708]
[1777599937415,52.33,76563.93,0.0,-0.99548,1e-05,0.59476]
[1777599942450,52.33,76565.91,0.0,-0.99547,1e-05,0.59608]
[1777599948492,52.33,76566.44,0.0,-0.99546,1e-05,0.59644]
[1777599953528,52.33,76567.76,0.0,-0.99546,1e-05,0.59732]
[1777599958563,52.33,76568.32,0.0,-0.99545,1e-05,0.5977]
[1777599963598,52.33,76572.07,0.0,-0.99543,1e-05,0.60021]
[1777599968633,52.33,76572.61,0.0,-0.99543,1e-05,0.60058]
[1777599973668,52.33,76575.48,0.0,-0.99541,1e-05,0.60251]
[1777599978702,52.33,76574.44,0.0,-0.99542,1e-05,0.60181]
[1777599983737,52.33,76573.68,0.0,-0.99542,1e-05,0.6013]
[1777599990787,52.33,76573.53,0.0,-0.99542,1e-05,0.6012]
[1777599995823,52.33,76573.93,0.0,-0.99543,1e-05,0.60016]
[1777599998842,52.33,76579.16,0.0,-0.9954,1e-05,0.60369]
[1777600003877,52.33,76578.71,0.0,-0.9954,1e-05,0.60339]
[1777600008914,52.33,76577.65,0.0,-0.99541,1e-05,0.60267]
[1777600013949,52.33,76577.84,0.0,-0.99541,1e-05,0.6028]
[1777600018982,52.33,76579.7,0.0,-0.9954,1e-05,0.60405]
[1777600024017,52.33,76579.53,0.0,-0.9954,1e-05,0.60394]
[1777600029053,52.33,76578.27,0.0,-0.99541,1e-05,0.60309]
[1777600041137,52.33,76576.89,0.0,-0.99541,1e-05,0.60216]
[1777600046171,52.33,76578.94,0.0,-0.9954,1e-05,0.60354]
[1777600051208,52.33,76580.25,0.0,-0.9954,1e-05,0.60312]
[1777600056243,52.33,76579.83,0.0,-0.99541,1e-05,0.60283]
[1777600061276,52.33,76584.8,0.0,-0.99538,1e-05,0.6062]
[1777600066313,52.33,76588.85,0.0,-0.99535,1e-05,0.60895]
[1777600071347,52.33,76591.22,0.0,-0.99534,1e-05,0.61057]
[1777600079403,52.33,76591.88,0.0,-0.99534,1e-05,0.61102]
[1777600084437,52.33,76592.1,0.0,-0.99534,1e-05,0.61117]
[1777600089472,52.33,76591.69,0.0,-0.99534,1e-05,0.61089]
[1777600094509,52.33,76591.09,0.0,-0.99534,1e-05,0.61048]
[1777600099544,52.33,76590.49,0.0,-0.99535,1e-05,0.61007]
[1777600105588,52.33,76589.96,0.0,-0.99535,1e-05,0.60971]
[1777600107602,52.33,76615.15,0.0,-0.9952,1e-05,0.62709]
[1777600108612,52.33,76645.02,0.0,-0.99502,1e-05,0.64824]
[1777600109617,52.33,76664.21,0.0,-0.9949,1e-05,0.66214]
[1777600110631,52.33,76674.8,0.0,-0.99484,1e-05,0.66992]
[1777600111635,52.33,76675.52,0.0,-0.99484,1e-05,0.66903]
[1777600112639,52.33,76670.36,0.0,-0.99487,1e-05,0.66524]
[1777600113646,52.33,76671.05,0.0,-0.99487,1e-05,0.66574]
[1777600118681,52.33,76662.68,0.0,-0.99492,1e-05,0.65962]
[1777600121703,52.33,76653.99,0.0,-0.99498,1e-05,0.65331]
[1777600122709,52.33,76650.42,0.0,-0.995,1e-05,0.65074]
[1777600126738,52.33,76649.12,0.0,-0.99501,1e-05,0.6498]
[1777600131774,52.33,76651.62,0.0,-0.99499,1e-05,0.6516]
[1777600136810,52.33,76652.77,0.0,-0.99498,1e-05,0.65243]
[1777600141844,52.33,76658.71,0.0,-0.99495,1e-05,0.65673]
[1777600142851,52.33,76664.98,0.0,-0.99491,1e-05,0.6613]
[1777600143858,52.33,76664.9,0.0,-0.99491,1e-05,0.66124]
[1777600148892,52.33,76664.95,0.0,-0.99491,1e-05,0.66128]
[1777600154211,52.33,76667.17,0.0,-0.99489,1e-05,0.6629]
[1777600158963,52.33,76670.96,0.0,-0.99487,1e-05,0.66568]
[1777600160989,52.33,76677.88,0.0,-0.99483,1e-05,0.67077]
[1777600162993,52.33,76683.91,0.0,-0.99479,1e-05,0.67524]
[1777600168026,52.33,76689.37,0.0,-0.99475,1e-05,0.67931]
[1777600173067,52.33,76691.44,0.0,-0.99475,1e-05,0.67943]
[1777600178099,52.33,76689.45,0.0,-0.99476,1e-05,0.67794]
[1777600183134,52.33,76689.32,0.0,-0.99477,1e-05,0.67784]
[1777600188171,52.33,76689.98,0.0,-0.99476,1e-05,0.67834]
[1777600193206,52.33,76685.25,0.0,-0.99479,1e-05,0.67481]
[1777600194496,52.33,76669.85,0.0,-0.99489,1e-05,0.66345]
[1777600195220,52.33,76668.88,0.0,-0.99489,1e-05,0.66274]
[1777600197234,52.33,76661.63,0.0,-0.99494,1e-05,0.65746]
[1777600198241,52.33,76657.44,0.0,-0.99497,1e-05,0.65442]
[1777600200255,52.33,76654.54,0.0,-0.99498,1e-05,0.65232]
[1777600204566,52.33,76660.63,0.0,-0.99495,1e-05,0.65673]
[1777600210325,52.33,76662.05,0.0,-0.99494,1e-05,0.65776]
[1777600215361,52.33,76663.54,0.0,-0.99493,1e-05,0.65885]
[1777600220395,52.33,76665.01,0.0,-0.99492,1e-05,0.65992]
[1777600225430,52.33,76665.53,0.0,-0.99492,1e-05,0.6603]
[1777600230466,52.33,76664.96,0.0,-0.99492,1e-05,0.65988]
[1777600235500,52.33,76665.71,0.0,-0.99493,1e-05,0.65903]
[1777600240535,52.33,76661.52,0.0,-0.99495,1e-05,0.65598]
[1777600245570,52.33,76658.4,0.0,-0.99497,1e-05,0.65372]
[1777600249599,52.33,76652.09,0.0,-0.99501,1e-05,0.64917]
[1777600251613,52.33,76650.71,0.0,-0.99502,1e-05,0.64818]
[1777600256646,52.33,76655.46,0.0,-0.99499,1e-05,0.6516]
[1777600261681,52.33,76654.06,0.0,-0.995,1e-05,0.65059]
[1777600266721,52.33,76653.89,0.0,-0.995,1e-05,0.65046]
[1777600268735,52.33,76659.99,0.0,-0.99496,1e-05,0.65487]
[1777600273771,52.33,76658.41,0.0,-0.99497,1e-05,0.65373]
[1777600278805,52.33,76660.38,0.0,-0.99496,1e-05,0.65515]
[1777600283839,52.33,76660.98,0.0,-0.99495,1e-05,0.65559]
[1777600290888,52.33,76663.09,0.0,-0.99494,1e-05,0.65712]
[1777600295924,52.33,76663.41,0.0,-0.99495,1e-05,0.65596]
[1777600300958,52.33,76663.83,0.0,-0.99495,1e-05,0.65626]
[1777600305994,52.33,76663.56,0.0,-0.99495,1e-05,0.65607]
[1777600312038,52.33,76664.66,0.0,-0.99494,1e-05,0.65686]
[1777600317073,52.33,76665.55,0.0,-0.99494,1e-05,0.65751]
[1777600322111,52.33,76665.39,0.0,-0.99494,1e-05,0.65739]
[1777600327146,52.33,76665.32,0.0,-0.99494,1e-05,0.65734]
[1777600329162,52.33,76658.88,0.0,-0.99498,1e-05,0.65268]
[1777600330167,52.33,76663.88,0.0,-0.99495,1e-05,0.6563]
[1777600331174,52.33,76665.0,0.0,-0.99494,1e-05,0.65711]
[1777600336209,52.33,76665.46,0.0,-0.99494,1e-05,0.65745]
[1777600341244,52.33,76665.44,0.0,-0.99494,1e-05,0.65743]
[1777600346280,52.33,76664.6,0.0,-0.99494,1e-05,0.65682]
[1777600351313,52.33,76664.56,0.0,-0.99495,1e-05,0.65539]
[1777600356354,52.33,76664.78,0.0,-0.99495,1e-05,0.65555]
[1777600361395,52.33,76662.47,0.0,-0.99497,1e-05,0.65388]
[1777600366430,52.33,76663.01,0.0,-0.99496,1e-05,0.65427]
[1777600371464,52.33,76667.46,0.0,-0.99494,1e-05,0.6575]
[1777600376499,52.33,76667.53,0.0,-0.99493,1e-05,0.65755]
[1777600381534,52.33,76668.52,0.0,-0.99493,1e-05,0.65827]
[1777600386571,52.33,76673.62,0.0,-0.9949,1e-05,0.66199]
[1777600388584,52.33,76678.89,0.0,-0.99486,1e-05,0.66586]
[1777600393619,52.33,76679.37,0.0,-0.99486,1e-05,0.66621]
[1777600398653,52.33,76680.14,0.0,-0.99486,1e-05,0.66678]
[1777600406017,52.33,76679.82,0.0,-0.99486,1e-05,0.66654]
[1777600408724,52.33,76676.91,0.0,-0.99488,1e-05,0.6644]
[1777600412755,52.33,76689.3,0.0,-0.99481,1e-05,0.67212]
[1777600413758,52.33,76688.75,0.0,-0.99481,1e-05,0.67172]
[1777600418794,52.33,76689.23,0.0,-0.99481,1e-05,0.67207]
[1777600423828,52.33,76686.75,0.0,-0.99482,1e-05,0.67024]
[1777600427858,52.33,76689.07,0.0,-0.99481,1e-05,0.67195]
[1777600432892,52.33,76688.94,0.0,-0.99481,1e-05,0.67186]
[1777600436220,52.33,76673.91,0.0,-0.99491,1e-05,0.6608]
[1777600437928,52.33,76675.71,0.0,-0.99489,1e-05,0.66212]
[1777600439946,52.33,76677.55,0.0,-0.99488,1e-05,0.66346]
[1777600442963,52.33,76681.6,0.0,-0.99486,1e-05,0.66644]
[1777600447998,52.33,76685.59,0.0,-0.99483,1e-05,0.66938]
[1777600453033,52.33,76688.12,0.0,-0.99482,1e-05,0.67125]
[1777600456054,52.33,76699.08,0.0,-0.99475,1e-05,0.6794]
[1777600457061,52.33,76704.59,0.0,-0.99471,1e-05,0.68354]
[1777600458068,52.33,76710.09,0.0,-0.99467,1e-05,0.68768]
[1777600459075,52.33,76711.48,0.0,-0.99467,1e-05,0.68873]
[1777600464111,52.33,76711.13,0.0,-0.99467,1e-05,0.68847]
[1777600469147,52.33,76711.41,0.0,-0.99467,1e-05,0.68868]
[1777600474180,52.33,76705.64,0.0,-0.99471,1e-05,0.68288]
[1777600478211,52.33,76697.63,0.0,-0.99477,1e-05,0.67689]
[1777600480223,52.33,76695.47,0.0,-0.99478,1e-05,0.67528]
[1777600485260,52.33,76693.89,0.0,-0.99479,1e-05,0.67411]
[1777600490293,52.33,76692.23,0.0,-0.9948,1e-05,0.67287]
[1777600495328,52.33,76690.43,0.0,-0.99481,1e-05,0.67154]
[1777600496641,52.33,76680.37,0.0,-0.99488,1e-05,0.66412]
[1777600497342,52.33,76680.53,0.0,-0.99487,1e-05,0.66424]
[1777600502377,52.33,76681.05,0.0,-0.99487,1e-05,0.66462]
[1777600507412,52.33,76682.33,0.0,-0.99486,1e-05,0.66556]
[1777600512448,52.33,76682.65,0.0,-0.99486,1e-05,0.6658]
[1777600515469,52.33,76688.94,0.0,-0.99482,1e-05,0.67044]
[1777600516782,52.33,76689.8,0.0,-0.99482,1e-05,0.67107]
[1777600522517,52.33,76689.54,0.0,-0.99482,1e-05,0.67088]
[1777600526853,52.33,76682.57,0.0,-0.99486,1e-05,0.66574]
[1777600527555,52.33,76682.57,0.0,-0.99486,1e-05,0.66574]
[1777600532589,52.33,76686.18,0.0,-0.99485,1e-05,0.66698]
[1777600537627,52.33,76690.81,0.0,-0.99482,1e-05,0.6704]
[1777600542665,52.33,76690.84,0.0,-0.99482,1e-05,0.67042]
[1777600544677,52.33,76698.86,0.0,-0.99477,1e-05,0.67638]
[1777600545685,52.33,76700.84,0.0,-0.99476,1e-05,0.67785]
[1777600550719,52.33,76705.76,0.0,-0.99472,1e-05,0.68153]
[1777600555755,52.33,76707.61,0.0,-0.99471,1e-05,0.68292]
[1777600560791,52.33,76706.73,0.0,-0.99472,1e-05,0.68226]
[1777600565825,52.33,76709.77,0.0,-0.9947,1e-05,0.68455]
[1777600570860,52.33,76709.8,0.0,-0.9947,1e-05,0.68457]
[1777600575895,52.33,76703.48,0.0,-0.99474,1e-05,0.67983]
[1777600578916,52.33,76697.87,0.0,-0.99478,1e-05,0.67564]
[1777600582943,52.33,76691.27,0.0,-0.99482,1e-05,0.67074]
[1777600587979,52.33,76693.3,0.0,-0.9948,1e-05,0.67224]
[1777600593014,52.33,76690.37,0.0,-0.99483,1e-05,0.66865]
[1777600598050,52.33,76685.47,0.0,-0.99486,1e-05,0.66504]
[1777600603085,52.33,76681.93,0.0,-0.99489,1e-05,0.66245]
[1777600608120,52.33,76683.14,0.0,-0.99488,1e-05,0.66333]
[1777600613155,52.33,76685.33,0.0,-0.99487,1e-05,0.66494]
[1777600618190,52.33,76685.83,0.0,-0.99486,1e-05,0.66531]
[1777600623225,52.33,76685.64,0.0,-0.99486,1e-05,0.66517]
[1777600628261,52.33,76690.15,0.0,-0.99484,1e-05,0.66849]
[1777600633296,52.33,76698.63,0.0,-0.99478,1e-05,0.67477]
[1777600634305,52.33,76700.7,0.0,-0.99477,1e-05,0.67632]
[1777600639339,52.33,76703.72,0.0,-0.99475,1e-05,0.67857]
[1777600643365,52.33,76709.37,0.0,-0.99471,1e-05,0.6828]
[1777600648406,52.33,76712.6,0.0,-0.99469,1e-05,0.68523]
[1777600649410,52.33,76718.64,0.0,-0.99465,1e-05,0.6898]
[1777600650415,52.33,76719.37,0.0,-0.99465,1e-05,0.69035]
[1777600655452,52.33,76718.6,0.0,-0.99466,1e-05,0.68832]
[1777600660486,52.33,76712.64,0.0,-0.9947,1e-05,0.68382]
[1777600664514,52.33,76714.5,0.0,-0.99469,1e-05,0.68522]
[1777600669550,52.33,76714.25,0.0,-0.99469,1e-05,0.68503]
[1777600674585,52.33,76716.43,0.0,-0.99468,1e-05,0.68668]
[1777600679620,52.33,76716.06,0.0,-0.99468,1e-05,0.6864]
[1777600684655,52.33,76716.14,0.0,-0.99468,1e-05,0.68646]
[1777600686669,52.33,76711.03,0.0,-0.99471,1e-05,0.68261]
[1777600691706,52.33,76705.76,0.0,-0.99475,1e-05,0.67866]
[1777600692713,52.33,76697.73,0.0,-0.9948,1e-05,0.67268]
[1777600693719,52.33,76696.35,0.0,-0.99481,1e-05,0.67165]
[1777600698757,52.33,76693.51,0.0,-0.99482,1e-05,0.66955]
[1777600702785,52.33,76686.76,0.0,-0.99487,1e-05,0.66458]
[1777600704799,52.33,76681.61,0.0,-0.9949,1e-05,0.6608]
[1777600706812,52.33,76678.28,0.0,-0.99492,1e-05,0.65837]
[1777600711848,52.33,76678.62,0.0,-0.99493,1e-05,0.65722]
[1777600716885,52.33,76681.08,0.0,-0.99491,1e-05,0.65901]
[1777600721917,52.33,76684.12,0.0,-0.99489,1e-05,0.66123]
[1777600726952,52.33,76686.29,0.0,-0.99488,1e-05,0.66282]
[1777600728261,52.33,76678.06,0.0,-0.99493,1e-05,0.65681]
[1777600728967,52.33,76678.06,0.0,-0.99493,1e-05,0.65681]
[1777600730983,52.33,76671.47,0.0,-0.99497,1e-05,0.65203]
[1777600731988,52.33,76671.95,0.0,-0.99497,1e-05,0.65238]
[1777600735010,52.33,76665.99,0.0,-0.99501,1e-05,0.64808]
[1777600738338,52.33,76659.03,0.0,-0.99505,1e-05,0.64308]
[1777600744072,52.33,76662.89,0.0,-0.99503,1e-05,0.64585]
[1777600749108,52.33,76660.44,0.0,-0.99504,1e-05,0.64409]
[1777600754143,52.33,76654.2,0.0,-0.99508,1e-05,0.63964]
[1777600756157,52.33,76660.27,0.0,-0.99504,1e-05,0.64397]
[1777600757167,52.33,76665.28,0.0,-0.99501,1e-05,0.64756]
[1777600758478,52.33,76667.28,0.0,-0.995,1e-05,0.649]
[1777600764212,52.33,76668.29,0.0,-0.99499,1e-05,0.64973]
[1777600765224,52.33,76673.48,0.0,-0.99496,1e-05,0.65348]
[1777600766227,52.33,76674.72,0.0,-0.99495,1e-05,0.65438]
[1777600771263,52.33,76672.09,0.0,-0.99498,1e-05,0.65108]
[1777600776300,52.33,76666.92,0.0,-0.99501,1e-05,0.64736]
[1777600781332,52.33,76662.24,0.0,-0.99504,1e-05,0.644]
[1777600785360,52.33,76656.4,0.0,-0.99508,1e-05,0.63983]
[1777600790396,52.33,76653.53,0.0,-0.99509,1e-05,0.63779]
[1777600795431,52.33,76650.39,0.0,-0.99511,1e-05,0.63556]
[1777600800471,52.33,76648.64,0.0,-0.99512,1e-05,0.63433]
[1777600802480,52.33,76661.65,0.0,-0.99504,1e-05,0.64358]
[1777600803488,52.33,76662.24,0.0,-0.99504,1e-05,0.644]
[1777600808522,52.33,76665.79,0.0,-0.99502,1e-05,0.64654]
[1777600813557,52.33,76667.89,0.0,-0.99501,1e-05,0.64805]
[1777600816580,52.33,76659.07,0.0,-0.99506,1e-05,0.64173]
[1777600817586,52.33,76653.88,0.0,-0.99509,1e-05,0.63804]
[1777600818593,52.33,76654.18,0.0,-0.99509,1e-05,0.63825]
[1777600823628,52.33,76652.09,0.0,-0.9951,1e-05,0.63677]
[1777600828663,52.33,76650.69,0.0,-0.99511,1e-05,0.63578]
[1777600833700,52.33,76649.14,0.0,-0.99513,1e-05,0.63331]
[1777600839043,52.33,76649.27,0.0,-0.99513,1e-05,0.6334]
[1777600844774,52.33,76647.6,0.0,-0.99514,1e-05,0.63223]
[1777600849809,52.33,76645.52,0.0,-0.99515,1e-05,0.63076]
[1777600854845,52.33,76645.32,0.0,-0.99515,1e-05,0.63062]
[1777600859880,52.33,76645.22,0.0,-0.99515,1e-05,0.63055]
[1777600864914,52.33,76643.87,0.0,-0.99516,1e-05,0.6296]
[1777600869950,52.33,76643.21,0.0,-0.99517,1e-05,0.62914]
[1777600874985,52.33,76641.36,0.0,-0.99518,1e-05,0.62784]
[1777600880020,52.33,76640.93,0.0,-0.99518,1e-05,0.62754]
[1777600885054,52.33,76640.09,0.0,-0.99518,1e-05,0.62695]
[1777600890091,52.33,76635.68,0.0,-0.99521,1e-05,0.62387]
[1777600895125,52.33,76634.35,0.0,-0.99523,1e-05,0.62159]
[1777600900160,52.33,76631.84,0.0,-0.99524,1e-05,0.61985]
[1777600902174,52.33,76627.6,0.0,-0.99527,1e-05,0.61692]
[1777600905195,52.33,76628.44,0.0,-0.99526,1e-05,0.6175]
[1777600907209,52.33,76633.72,0.0,-0.99523,1e-05,0.62116]
[1777600912244,52.33,76638.72,0.0,-0.9952,1e-05,0.62464]
[1777600917281,52.33,76641.84,0.0,-0.99518,1e-05,0.62682]
[1777600922316,52.33,76642.55,0.0,-0.99518,1e-05,0.62732]
[1777600926343,52.33,76637.73,0.0,-0.99521,1e-05,0.62395]
[1777600931380,52.33,76636.48,0.0,-0.99522,1e-05,0.62308]
[1777600936415,52.33,76635.39,0.0,-0.99522,1e-05,0.62232]
[1777600941449,52.33,76630.49,0.0,-0.99525,1e-05,0.61892]
[1777600945478,52.33,76626.08,0.0,-0.99528,1e-05,0.61587]
[1777600949506,52.33,76620.12,0.0,-0.99531,1e-05,0.61177]
[1777600951520,52.33,76612.26,0.0,-0.99537,1e-05,0.60508]
[1777600953539,52.33,76609.99,0.0,-0.99538,1e-05,0.60354]
[1777600955548,52.33,76602.54,0.0,-0.99542,1e-05,0.5985]
[1777600957561,52.33,76603.47,0.0,-0.99542,1e-05,0.59913]
[1777600962597,52.33,76598.07,0.0,-0.99545,1e-05,0.5955]
[1777600967631,52.33,76592.64,0.0,-0.99548,1e-05,0.59187]
[1777600972668,52.33,76588.58,0.0,-0.9955,1e-05,0.58916]
[1777600975688,52.33,76585.45,0.0,-0.99552,1e-05,0.58709]
[1777600980723,52.33,76588.65,0.0,-0.9955,1e-05,0.58921]
[1777600985758,52.33,76590.59,0.0,-0.99549,1e-05,0.5905]
[1777600988780,52.33,76596.98,0.0,-0.99546,1e-05,0.59477]
[1777600989786,52.33,76598.74,0.0,-0.99545,1e-05,0.59595]
[1777600994821,52.33,76598.89,0.0,-0.99544,1e-05,0.59605]
[1777601000176,52.33,76596.46,0.0,-0.99546,1e-05,0.59442]
[1777601005903,52.33,76594.5,0.0,-0.99547,1e-05,0.59311]
[1777601007917,52.33,76606.33,0.0,-0.9954,1e-05,0.60106]
[1777601008923,52.33,76605.57,0.0,-0.99541,1e-05,0.60054]
[1777601013959,52.33,76603.42,0.0,-0.99543,1e-05,0.59778]
[1777601018996,52.33,76601.62,0.0,-0.99544,1e-05,0.59657]
[1777601022015,52.33,76595.79,0.0,-0.99547,1e-05,0.59267]
[1777601027051,52.33,76592.9,0.0,-0.99549,1e-05,0.59074]
[1777601032086,52.33,76594.14,0.0,-0.99548,1e-05,0.59157]
[1777601034100,52.33,76599.53,0.0,-0.99545,1e-05,0.59517]
[1777601039134,52.33,76598.39,0.0,-0.99546,1e-05,0.59441]
[1777601044169,52.33,76602.33,0.0,-0.99543,1e-05,0.59705]
[1777601049205,52.33,76611.28,0.0,-0.99538,1e-05,0.60309]
[1777601050529,52.33,76613.87,0.0,-0.99537,1e-05,0.60485]
[1777601056255,52.33,76620.33,0.0,-0.99533,1e-05,0.60925]
[1777601061289,52.33,76625.12,0.0,-0.9953,1e-05,0.61253]
[1777601064310,52.33,76630.21,0.0,-0.99527,1e-05,0.61604]
[1777601069344,52.33,76634.6,0.0,-0.99525,1e-05,0.61907]
[1777601077402,52.33,76639.04,0.0,-0.99523,1e-05,0.62081]
[1777601082437,52.33,76638.1,0.0,-0.99524,1e-05,0.62016]
[1777601087471,52.33,76640.29,0.0,-0.99522,1e-05,0.62168]
[1777601092510,52.33,76642.64,0.0,-0.99521,1e-05,0.62331]
[1777601097542,52.33,76643.8,0.0,-0.9952,1e-05,0.62412]
[1777601102577,52.33,76642.36,0.0,-0.99521,1e-05,0.62312]
[1777601107623,52.33,76645.49,0.0,-0.99519,1e-05,0.6253]
[1777601109632,52.33,76631.2,0.0,-0.99528,1e-05,0.61538]
[1777601110639,52.33,76623.31,0.0,-0.99532,1e-05,0.60996]
[1777601111646,52.33,76622.86,0.0,-0.99533,1e-05,0.60965]
[1777601116680,52.33,76619.06,0.0,-0.99535,1e-05,0.60706]
[1777601118695,52.33,76612.32,0.0,-0.99539,1e-05,0.60248]
[1777601120708,52.33,76608.5,0.0,-0.99541,1e-05,0.59989]
[1777601125744,52.33,76604.46,0.0,-0.99543,1e-05,0.59717]
[1777601127759,52.33,76596.86,0.0,-0.99548,1e-05,0.59208]
[1777601128772,52.33,76596.02,0.0,-0.99548,1e-05,0.59152]
[1777601130779,52.33,76603.57,0.0,-0.99544,1e-05,0.59657]
[1777601134808,52.33,76608.55,0.0,-0.99542,1e-05,0.59861]
[1777601138838,52.33,76615.24,0.0,-0.99538,1e-05,0.60314]
[1777601139843,52.33,76615.64,0.0,-0.99538,1e-05,0.60341]
[1777601144878,52.33,76615.4,0.0,-0.99538,1e-05,0.60325]
[1777601149913,52.33,76615.16,0.0,-0.99538,1e-05,0.60308]
[1777601154949,52.33,76614.23,0.0,-0.99539,1e-05,0.60245]
[1777601160990,52.33,76614.23,0.0,-0.99539,1e-05,0.60245]
[1777601166025,52.33,76618.13,0.0,-0.99536,1e-05,0.6051]
[1777601171369,52.33,76617.01,0.0,-0.99537,1e-05,0.60434]
[1777601177104,52.33,76616.56,0.0,-0.99537,1e-05,0.60403]
[1777601182138,52.33,76617.08,0.0,-0.99537,1e-05,0.60439]
[1777601189188,52.33,76616.98,0.0,-0.99537,1e-05,0.60432]
[1777601194222,52.33,76617.02,0.0,-0.99538,1e-05,0.60302]
[1777601199256,52.33,76616.12,0.0,-0.99539,1e-05,0.60241]
[1777601204293,52.33,76618.27,0.0,-0.99537,1e-05,0.60387]
[1777601209327,52.33,76621.91,0.0,-0.99535,1e-05,0.60635]
[1777601211650,52.33,76625.03,0.0,-0.99533,1e-05,0.60848]
[1777601217383,52.33,76628.25,0.0,-0.99532,1e-05,0.61068]
[1777601222418,52.33,76629.92,0.0,-0.99531,1e-05,0.61183]
[1777601227455,52.33,76632.98,0.0,-0.99529,1e-05,0.61393]
[1777601232488,52.33,76633.69,0.0,-0.99528,1e-05,0.61442]
[1777601237523,52.33,76633.51,0.0,-0.99528,1e-05,0.6143]
[1777601242558,52.33,76633.43,0.0,-0.99528,1e-05,0.61424]
[1777601248599,52.33,76633.27,0.0,-0.99529,1e-05,0.61413]
[1777601253635,52.33,76633.93,0.0,-0.99529,1e-05,0.61325]
[1777601258671,52.33,76631.51,0.0,-0.99531,1e-05,0.61158]
[1777601263705,52.33,76628.46,0.0,-0.99532,1e-05,0.60949]
[1777601268741,52.33,76625.16,0.0,-0.99534,1e-05,0.60724]
[1777601270755,52.33,76618.5,0.0,-0.99538,1e-05,0.60271]
[1777601275790,52.33,76615.25,0.0,-0.9954,1e-05,0.60051]
[1777601280825,52.33,76613.16,0.0,-0.99541,1e-05,0.59909]
[1777601285860,52.33,76611.27,0.0,-0.99542,1e-05,0.59782]
[1777601289888,52.33,76616.91,0.0,-0.99539,1e-05,0.60163]
[1777601293916,52.33,76615.08,0.0,-0.9954,1e-05,0.60039]
[1777601298951,52.33,76616.62,0.0,-0.99539,1e-05,0.60143]
[1777601303986,52.33,76619.32,0.0,-0.99538,1e-05,0.60326]
[1777601308023,52.33,76636.94,0.0,-0.99527,1e-05,0.61532]
[1777601309024,52.33,76644.04,0.0,-0.99523,1e-05,0.62024]
[1777601310032,52.33,76645.35,0.0,-0.99522,1e-05,0.62115]
[1777601315067,52.33,76647.13,0.0,-0.99522,1e-05,0.62103]
[1777601320103,52.33,76642.07,0.0,-0.99525,1e-05,0.61752]
[1777601325138,52.33,76640.14,0.0,-0.99527,1e-05,0.61619]
[1777601330175,52.33,76639.92,0.0,-0.99527,1e-05,0.61603]
[1777601331180,52.33,76645.26,0.0,-0.99524,1e-05,0.61973]
[1777601332526,52.33,76649.92,0.0,-0.99521,1e-05,0.62298]
[1777601335208,52.33,76651.74,0.0,-0.9952,1e-05,0.62425]
[1777601340243,52.33,76651.64,0.0,-0.9952,1e-05,0.62418]
[1777601342596,52.33,76657.28,0.0,-0.99516,1e-05,0.62813]
[1777601344271,52.33,76657.46,0.0,-0.99516,1e-05,0.62825]
[1777601347292,52.33,76665.58,0.0,-0.99511,1e-05,0.63398]
[1777601348299,52.33,76666.16,0.0,-0.99511,1e-05,0.63439]
[1777601353333,52.33,76662.89,0.0,-0.99513,1e-05,0.63208]
[1777601358369,52.33,76664.87,0.0,-0.99512,1e-05,0.63348]
[1777601362737,52.33,76673.6,0.0,-0.99507,1e-05,0.63968]
[1777601364415,52.33,76684.61,0.0,-0.995,1e-05,0.64757]
[1777601365422,52.33,76691.45,0.0,-0.99496,1e-05,0.65251]
[1777601366429,52.33,76691.46,0.0,-0.99495,1e-05,0.65252]
[1777601371464,52.33,76694.49,0.0,-0.99495,1e-05,0.65331]
[1777601372808,52.33,76681.8,0.0,-0.99503,1e-05,0.64416]
[1777601374485,52.33,76679.84,0.0,-0.99504,1e-05,0.64275]
[1777601377505,52.33,76673.2,0.0,-0.99508,1e-05,0.63801]
[1777601378513,52.33,76673.82,0.0,-0.99507,1e-05,0.63845]
[1777601383548,52.33,76673.48,0.0,-0.99508,1e-05,0.63821]
[1777601388582,52.33,76673.75,0.0,-0.99507,1e-05,0.6384]
[1777601393620,52.33,76676.14,0.0,-0.99506,1e-05,0.64011]
[1777601398654,52.33,76676.4,0.0,-0.99506,1e-05,0.64029]
[1777601403691,52.33,76676.53,0.0,-0.99506,1e-05,0.64038]
[1777601408723,52.33,76674.48,0.0,-0.99507,1e-05,0.63892]
[1777601413089,52.33,76663.66,0.0,-0.99514,1e-05,0.63125]
[1777601418794,52.33,76659.54,0.0,-0.99516,1e-05,0.62835]
[1777601420809,52.33,76654.34,0.0,-0.99519,1e-05,0.62471]
[1777601425844,52.33,76652.19,0.0,-0.9952,1e-05,0.6232]
[1777601430878,52.33,76648.96,0.0,-0.99522,1e-05,0.62095]
[1777601433230,52.33,76643.64,0.0,-0.99527,1e-05,0.61592]
[1777601441955,52.33,76642.88,0.0,-0.99527,1e-05,0.61539]
[1777601447997,52.33,76643.71,0.0,-0.99526,1e-05,0.61596]
[1777601453032,52.33,76644.31,0.0,-0.99526,1e-05,0.61638]
[1777601458070,52.33,76645.15,0.0,-0.99526,1e-05,0.61696]
[1777601463103,52.33,76645.18,0.0,-0.99526,1e-05,0.61698]
[1777601468139,52.33,76640.02,0.0,-0.99529,1e-05,0.61342]
[1777601473173,52.33,76649.46,0.0,-0.99523,1e-05,0.61995]
[1777601474184,52.33,76650.63,0.0,-0.99522,1e-05,0.62076]
[1777601479222,52.33,76645.76,0.0,-0.99525,1e-05,0.61738]
[1777601484253,52.33,76649.95,0.0,-0.99523,1e-05,0.62029]
[1777601489292,52.33,76653.66,0.0,-0.99521,1e-05,0.62287]
[1777601494323,52.33,76652.74,0.0,-0.99522,1e-05,0.62088]
[1777601499358,52.33,76654.69,0.0,-0.99521,1e-05,0.62224]
[1777601504393,52.33,76655.48,0.0,-0.99521,1e-05,0.62279]
[1777601509429,52.33,76656.36,0.0,-0.9952,1e-05,0.6234]
[1777601514464,52.33,76656.13,0.0,-0.9952,1e-05,0.62324]
[1777601519499,52.33,76655.97,0.0,-0.9952,1e-05,0.62313]
[1777601524534,52.33,76651.14,0.0,-0.99523,1e-05,0.61977]
[1777601529569,52.33,76652.41,0.0,-0.99522,1e-05,0.62065]
[1777601534604,52.33,76656.74,0.0,-0.9952,1e-05,0.62367]
[1777601539639,52.33,76656.2,0.0,-0.9952,1e-05,0.62329]
[1777601544674,52.33,76655.78,0.0,-0.9952,1e-05,0.623]
[1777601550716,52.33,76655.01,0.0,-0.99521,1e-05,0.62246]
[1777601556760,52.33,76655.02,0.0,-0.99522,1e-05,0.62111]
[1777601561793,52.33,76655.52,0.0,-0.99522,1e-05,0.62146]
[1777601566832,52.33,76655.43,0.0,-0.99522,1e-05,0.6214]
[1777601571868,52.33,76655.17,0.0,-0.99522,1e-05,0.62122]
[1777601576902,52.33,76653.33,0.0,-0.99523,1e-05,0.61994]
[1777601584291,52.33,76654.2,0.0,-0.99522,1e-05,0.62054]
[1777601591002,52.33,76656.77,0.0,-0.99521,1e-05,0.62233]
[1777601597044,52.33,76660.75,0.0,-0.99518,1e-05,0.62511]
[1777601602079,52.33,76659.9,0.0,-0.99519,1e-05,0.62452]
[1777601607114,52.33,76660.76,0.0,-0.99518,1e-05,0.62512]
[1777601612149,52.33,76661.08,0.0,-0.99519,1e-05,0.62398]
[1777601617184,52.33,76659.52,0.0,-0.9952,1e-05,0.62289]
[1777601622220,52.33,76658.02,0.0,-0.99521,1e-05,0.62185]
[1777601628264,52.33,76657.47,0.0,-0.99521,1e-05,0.62146]
[1777601635309,52.33,76656.92,0.0,-0.99522,1e-05,0.62108]
[1777601642362,52.33,76656.93,0.0,-0.99522,1e-05,0.62109]
[1777601647395,52.33,76652.47,0.0,-0.99524,1e-05,0.61799]
[1777601648403,52.33,76643.52,0.0,-0.9953,1e-05,0.61181]
[1777601649409,52.33,76640.71,0.0,-0.99531,1e-05,0.60988]
[1777601653437,52.33,76633.34,0.0,-0.99536,1e-05,0.60484]
[1777601655452,52.33,76630.96,0.0,-0.99537,1e-05,0.60322]
[1777601660486,52.33,76632.11,0.0,-0.99536,1e-05,0.604]
[1777601661493,52.33,76625.24,0.0,-0.9954,1e-05,0.59935]
[1777601662500,52.33,76622.6,0.0,-0.99542,1e-05,0.59756]
[1777601666531,52.33,76622.06,0.0,-0.99542,1e-05,0.5972]
[1777601671576,52.33,76626.38,0.0,-0.99541,1e-05,0.5988]
[1777601676612,52.33,76629.26,0.0,-0.99539,1e-05,0.60074]
[1777601681647,52.33,76632.5,0.0,-0.99537,1e-05,0.60294]
[1777601686682,52.33,76632.99,0.0,-0.99537,1e-05,0.60328]
[1777601691718,52.33,76632.38,0.0,-0.99537,1e-05,0.60286]
[1777601696754,52.33,76628.27,0.0,-0.99539,1e-05,0.60007]
[1777601699774,52.33,76635.18,0.0,-0.99535,1e-05,0.60477]
[1777601701788,52.33,76636.02,0.0,-0.99535,1e-05,0.60534]
[1777601705817,52.33,76639.68,0.0,-0.99533,1e-05,0.60784]
[1777601710850,52.33,76639.15,0.0,-0.99533,1e-05,0.60747]
[1777601715886,52.33,76640.52,0.0,-0.99532,1e-05,0.60841]
[1777601720921,52.33,76640.05,0.0,-0.99533,1e-05,0.60809]
[1777601725956,52.33,76639.8,0.0,-0.99533,1e-05,0.60792]
[1777601730991,52.33,76639.34,0.0,-0.99533,1e-05,0.6076]
[1777601736025,52.33,76639.15,0.0,-0.99534,1e-05,0.60614]
[1777601743075,52.33,76639.13,0.0,-0.99534,1e-05,0.60613]
[1777601748109,52.33,76639.3,0.0,-0.99534,1e-05,0.60624]
[1777601753145,52.33,76638.53,0.0,-0.99535,1e-05,0.60572]
[1777601758180,52.33,76641.7,0.0,-0.99533,1e-05,0.60788]
[1777601761218,52.33,76648.98,0.0,-0.99528,1e-05,0.61288]
[1777601762223,52.33,76657.16,0.0,-0.99524,1e-05,0.61854]
[1777601763229,52.33,76659.59,0.0,-0.99522,1e-05,0.62023]
[1777601768264,52.33,76659.58,0.0,-0.99522,1e-05,0.62022]
[1777601773304,52.33,76661.09,0.0,-0.99521,1e-05,0.62127]
[1777601776324,52.33,76666.69,0.0,-0.99518,1e-05,0.62519]
[1777601781359,52.33,76668.55,0.0,-0.99517,1e-05,0.62649]
[1777601788408,52.33,76666.18,0.0,-0.99518,1e-05,0.62483]
[1777601794450,52.33,76664.13,0.0,-0.9952,1e-05,0.62203]
[1777601799486,52.33,76663.07,0.0,-0.99521,1e-05,0.6213]
[1777601805527,52.33,76662.12,0.0,-0.99522,1e-05,0.62063]
[1777601810562,52.33,76665.05,0.0,-0.9952,1e-05,0.62268]
[1777601815597,52.33,76665.68,0.0,-0.9952,1e-05,0.62312]
[1777601820632,52.33,76668.03,0.0,-0.99518,1e-05,0.62476]
[1777601825666,52.33,76671.35,0.0,-0.99516,1e-05,0.62709]
[1777601830702,52.33,76670.56,0.0,-0.99517,1e-05,0.62653]
[1777601836135,52.33,76672.1,0.0,-0.99516,1e-05,0.62762]
[1777601841778,52.33,76672.66,0.0,-0.99515,1e-05,0.62801]
[1777601846813,52.33,76672.4,0.0,-0.99516,1e-05,0.62783]
[1777601849835,52.33,76664.26,0.0,-0.9952,1e-05,0.62213]
[1777601850842,52.33,76660.87,0.0,-0.99522,1e-05,0.61976]
[1777601852855,52.33,76653.72,0.0,-0.99528,1e-05,0.61346]
[1777601853864,52.33,76650.61,0.0,-0.99529,1e-05,0.61132]
[1777601856276,52.33,76644.37,0.0,-0.99533,1e-05,0.60704]
[1777601861919,52.33,76637.65,0.0,-0.99537,1e-05,0.60246]
[1777601862926,52.33,76635.55,0.0,-0.99538,1e-05,0.60104]
[1777601867960,52.33,76637.91,0.0,-0.99537,1e-05,0.60264]
[1777601874003,52.33,76641.01,0.0,-0.99535,1e-05,0.60475]
[1777601879045,52.33,76641.99,0.0,-0.99535,1e-05,0.60542]
[1777601884072,52.33,76643.01,0.0,-0.99534,1e-05,0.60611]
[1777601889109,52.33,76643.88,0.0,-0.99533,1e-05,0.60671]
[1777601894143,52.33,76644.77,0.0,-0.99533,1e-05,0.60731]
[1777601898172,52.33,76639.63,0.0,-0.99536,1e-05,0.60381]
[1777601903205,52.33,76633.73,0.0,-0.99539,1e-05,0.5998]
[1777601908242,52.33,76636.34,0.0,-0.99538,1e-05,0.60157]
[1777601911263,52.33,76631.2,0.0,-0.99542,1e-05,0.59677]
[1777601915290,52.33,76629.59,0.0,-0.99543,1e-05,0.59569]
[1777601921332,52.33,76629.76,0.0,-0.99543,1e-05,0.5958]
[1777601924352,52.33,76621.15,0.0,-0.99547,1e-05,0.59003]
[1777601925361,52.33,76616.61,0.0,-0.9955,1e-05,0.58701]
[1777601926766,52.33,76623.97,0.0,-0.99546,1e-05,0.59192]
[1777601932411,52.33,76618.63,0.0,-0.99549,1e-05,0.58835]
[1777601938452,52.33,76615.08,0.0,-0.99551,1e-05,0.58599]
[1777601943487,52.33,76611.43,0.0,-0.99553,1e-05,0.58357]
[1777601948522,52.33,76605.94,0.0,-0.99556,1e-05,0.57995]
[1777601953556,52.33,76603.87,0.0,-0.99557,1e-05,0.57859]
[1777601955572,52.33,76598.73,0.0,-0.9956,1e-05,0.57522]
[1777601958592,52.33,76593.54,0.0,-0.99563,1e-05,0.57184]
[1777601961614,52.33,76593.17,0.0,-0.99563,1e-05,0.5716]
[1777601966658,52.33,76591.97,0.0,-0.99564,1e-05,0.57082]
[1777601968662,52.33,76586.32,0.0,-0.99567,1e-05,0.56716]
[1777601973697,52.33,76588.03,0.0,-0.99567,1e-05,0.567]
[1777601978732,52.33,76588.23,0.0,-0.99567,1e-05,0.56713]
[1777601983771,52.33,76588.27,0.0,-0.99567,1e-05,0.56715]
[1777601988803,52.33,76587.53,0.0,-0.99567,1e-05,0.56668]
[1777601993837,52.33,76587.39,0.0,-0.99567,1e-05,0.56659]
[1777601996859,52.33,76571.27,0.0,-0.99576,1e-05,0.55627]
[1777601997867,52.33,76565.41,0.0,-0.99579,1e-05,0.55255]
[1777601998873,52.33,76567.29,0.0,-0.99578,1e-05,0.55374]
[1777602003907,52.33,76568.89,0.0,-0.99577,1e-05,0.55476]
[1777602007937,52.33,76573.19,0.0,-0.99575,1e-05,0.55749]
[1777602012971,52.33,76572.23,0.0,-0.99575,1e-05,0.55688]
[1777602018005,52.33,76572.67,0.0,-0.99575,1e-05,0.55716]
[1777602023043,52.33,76564.61,0.0,-0.99579,1e-05,0.55205]
[1777602024050,52.33,76570.78,0.0,-0.99576,1e-05,0.55595]
[1777602025061,52.33,76571.3,0.0,-0.99576,1e-05,0.55628]
[1777602027471,52.33,76563.6,0.0,-0.9958,1e-05,0.55141]
[1777602030092,52.33,76559.45,0.0,-0.99582,1e-05,0.5488]
[1777602035126,52.33,76558.44,0.0,-0.99584,1e-05,0.54693]
[1777602040167,52.33,76559.51,0.0,-0.99583,1e-05,0.5476]
[1777602045198,52.33,76564.04,0.0,-0.99581,1e-05,0.55045]
[1777602050234,52.33,76564.1,0.0,-0.99581,1e-05,0.55048]
[1777602055268,52.33,76565.88,0.0,-0.9958,1e-05,0.55161]
[1777602060304,52.33,76569.94,0.0,-0.99578,1e-05,0.55417]
[1777602065339,52.33,76568.74,0.0,-0.99578,1e-05,0.55341]
[1777602070378,52.33,76571.68,0.0,-0.99577,1e-05,0.55527]
[1777602075409,52.33,76570.72,0.0,-0.99577,1e-05,0.55467]
[1777602080446,52.33,76569.29,0.0,-0.99578,1e-05,0.55376]
[1777602086486,52.33,76572.19,0.0,-0.99576,1e-05,0.5556]
[1777602091523,52.33,76574.37,0.0,-0.99576,1e-05,0.55573]
[1777602093535,52.33,76580.61,0.0,-0.99573,1e-05,0.55971]
[1777602096557,52.33,76582.42,0.0,-0.99572,1e-05,0.56086]
[1777602101592,52.33,76582.61,0.0,-0.99572,1e-05,0.56098]
[1777602106627,52.33,76582.73,0.0,-0.99572,1e-05,0.56106]
[1777602111664,52.33,76583.07,0.0,-0.99571,1e-05,0.56128]
[1777602116699,52.33,76582.67,0.0,-0.99572,1e-05,0.56102]
[1777602121735,52.33,76577.91,0.0,-0.99574,1e-05,0.55798]
[1777602126770,52.33,76579.97,0.0,-0.99573,1e-05,0.5593]
[1777602131806,52.33,76578.26,0.0,-0.99574,1e-05,0.55821]
[1777602133819,52.33,76584.63,0.0,-0.99571,1e-05,0.56228]
[1777602134826,52.33,76585.91,0.0,-0.9957,1e-05,0.5631]
[1777602139861,52.33,76581.15,0.0,-0.99572,1e-05,0.56005]
[1777602144895,52.33,76579.55,0.0,-0.99573,1e-05,0.55903]
[1777602149932,52.33,76577.84,0.0,-0.99574,1e-05,0.55794]
[1777602154967,52.33,76578.3,0.0,-0.99575,1e-05,0.55698]
[1777602160005,52.33,76577.5,0.0,-0.99575,1e-05,0.55647]
[1777602165037,52.33,76573.79,0.0,-0.99577,1e-05,0.55411]
[1777602170072,52.33,76573.73,0.0,-0.99577,1e-05,0.55407]
[1777602173094,52.33,76579.06,0.0,-0.99575,1e-05,0.55746]
[1777602178535,52.33,76578.43,0.0,-0.99575,1e-05,0.55706]
[1777602184171,52.33,76580.42,0.0,-0.99574,1e-05,0.55833]
[1777602190213,52.33,76582.57,0.0,-0.99573,1e-05,0.5597]
[1777602195248,52.33,76580.86,0.0,-0.99574,1e-05,0.55861]
[1777602200283,52.33,76582.12,0.0,-0.99573,1e-05,0.55941]
[1777602207331,52.33,76582.43,0.0,-0.99573,1e-05,0.55961]
[1777602212367,52.33,76585.51,0.0,-0.99572,1e-05,0.56032]
[1777602217402,52.33,76585.44,0.0,-0.99572,1e-05,0.56027]
[1777602222437,52.33,76587.35,0.0,-0.99571,1e-05,0.5615]
[1777602227477,52.33,76586.57,0.0,-0.99571,1e-05,0.561]
[1777602232510,52.33,76586.52,0.0,-0.99571,1e-05,0.56097]
[1777602237543,52.33,76586.94,0.0,-0.99571,1e-05,0.56123]
[1777602242578,52.33,76582.62,0.0,-0.99574,1e-05,0.55847]
[1777602247613,52.33,76584.56,0.0,-0.99573,1e-05,0.55971]
[1777602252647,52.33,76585.01,0.0,-0.99572,1e-05,0.56]
[1777602257684,52.33,76578.16,0.0,-0.99576,1e-05,0.55563]
[1777602263724,52.33,76579.41,0.0,-0.99575,1e-05,0.55643]
[1777602269172,52.33,76578.8,0.0,-0.99576,1e-05,0.55604]
[1777602274802,52.33,76578.87,0.0,-0.99577,1e-05,0.55483]
[1777602278830,52.33,76584.37,0.0,-0.99574,1e-05,0.55833]
[1777602283865,52.33,76586.52,0.0,-0.99572,1e-05,0.5597]
[1777602288905,52.33,76587.6,0.0,-0.99572,1e-05,0.56039]
[1777602293941,52.33,76587.4,0.0,-0.99572,1e-05,0.56027]
[1777602298976,52.33,76584.93,0.0,-0.99573,1e-05,0.55869]
[1777602304013,52.33,76582.44,0.0,-0.99575,1e-05,0.5571]
[1777602309045,52.33,76582.66,0.0,-0.99574,1e-05,0.55724]
[1777602320124,52.33,76583.86,0.0,-0.99574,1e-05,0.55801]
[1777602325159,52.33,76583.82,0.0,-0.99574,1e-05,0.55798]
[1777602330195,52.33,76584.4,0.0,-0.99574,1e-05,0.55835]
[1777602335231,52.33,76584.23,0.0,-0.99575,1e-05,0.55698]
[1777602340265,52.33,76584.23,0.0,-0.99575,1e-05,0.55698]
[1777602345304,52.33,76584.16,0.0,-0.99575,1e-05,0.55694]
[1777602350338,52.33,76583.01,0.0,-0.99575,1e-05,0.55621]
[1777602355374,52.33,76581.86,0.0,-0.99576,1e-05,0.55548]
[1777602360409,52.33,76581.77,0.0,-0.99576,1e-05,0.55542]
[1777602366452,52.33,76583.15,0.0,-0.99575,1e-05,0.5563]
[1777602371488,52.33,76581.84,0.0,-0.99576,1e-05,0.55546]
[1777602377529,52.33,76580.95,0.0,-0.99576,1e-05,0.5549]
[1777602386592,52.33,76580.37,0.0,-0.99577,1e-05,0.55453]
[1777602390013,52.33,76585.57,0.0,-0.99574,1e-05,0.55784]
[1777602395655,52.33,76582.89,0.0,-0.99576,1e-05,0.55488]
[1777602400689,52.33,76579.98,0.0,-0.99578,1e-05,0.55303]
[1777602405725,52.33,76581.07,0.0,-0.99577,1e-05,0.55372]
[1777602410759,52.33,76580.51,0.0,-0.99578,1e-05,0.55337]
[1777602416802,52.33,76580.35,0.0,-0.99578,1e-05,0.55327]
[1777602421837,52.33,76583.92,0.0,-0.99576,1e-05,0.55553]
[1777602422844,52.33,76588.55,0.0,-0.99573,1e-05,0.55848]
[1777602427879,52.33,76588.77,0.0,-0.99573,1e-05,0.55862]
[1777602432914,52.33,76587.9,0.0,-0.99574,1e-05,0.55807]
[1777602437950,52.33,76588.38,0.0,-0.99573,1e-05,0.55837]
[1777602442984,52.33,76587.09,0.0,-0.99574,1e-05,0.55755]
[1777602448019,52.33,76587.0,0.0,-0.99574,1e-05,0.55749]
[1777602453054,52.33,76586.02,0.0,-0.99575,1e-05,0.55561]
[1777602458088,52.33,76586.62,0.0,-0.99575,1e-05,0.55599]
[1777602463123,52.33,76585.92,0.0,-0.99576,1e-05,0.55555]
[1777602468159,52.33,76586.94,0.0,-0.99575,1e-05,0.5562]
[1777602473194,52.33,76586.4,0.0,-0.99575,1e-05,0.55585]
[1777602478229,52.33,76586.5,0.0,-0.99575,1e-05,0.55592]
[1777602483265,52.33,76588.53,0.0,-0.99574,1e-05,0.55721]
[1777602488301,52.33,76588.39,0.0,-0.99574,1e-05,0.55712]
[1777602493334,52.33,76589.15,0.0,-0.99574,1e-05,0.5576]
[1777602498375,52.33,76582.96,0.0,-0.99577,1e-05,0.55367]
[1777602503405,52.33,76582.84,0.0,-0.99577,1e-05,0.55359]
[1777602508441,52.33,76583.19,0.0,-0.99577,1e-05,0.55382]
[1777602513475,52.33,76581.64,0.0,-0.99579,1e-05,0.55158]
[1777602518510,52.33,76581.86,0.0,-0.99579,1e-05,0.55172]
[1777602523544,52.33,76579.04,0.0,-0.9958,1e-05,0.54994]
[1777602529586,52.33,76579.16,0.0,-0.9958,1e-05,0.55002]
[1777602534622,52.33,76576.8,0.0,-0.99581,1e-05,0.54853]
[1777602539656,52.33,76576.29,0.0,-0.99582,1e-05,0.54821]
[1777602544691,52.33,76577.79,0.0,-0.99581,1e-05,0.54915]
[1777602549727,52.33,76577.91,0.0,-0.99581,1e-05,0.54923]
[1777602555768,52.33,76576.93,0.0,-0.99581,1e-05,0.54861]
[1777602561263,52.33,76578.45,0.0,-0.9958,1e-05,0.54957]
[1777602566845,52.33,76579.92,0.0,-0.9958,1e-05,0.5505]
[1777602571881,52.33,76581.17,0.0,-0.9958,1e-05,0.55004]
[1777602581403,52.33,76584.88,0.0,-0.99578,1e-05,0.55238]
[1777602586986,52.33,76585.93,0.0,-0.99577,1e-05,0.55305]
[1777602592023,52.33,76586.73,0.0,-0.99577,1e-05,0.55355]
[1777602597060,52.33,76586.78,0.0,-0.99577,1e-05,0.55359]
[1777602602105,52.33,76586.88,0.0,-0.99577,1e-05,0.55365]
[1777602605127,52.33,76593.48,0.0,-0.99573,1e-05,0.55785]
[1777602612176,52.33,76591.86,0.0,-0.99574,1e-05,0.55681]
[1777602622246,52.33,76587.77,0.0,-0.99576,1e-05,0.55421]
[1777602627282,52.33,76586.91,0.0,-0.99577,1e-05,0.55367]
[1777602632316,52.33,76586.23,0.0,-0.99578,1e-05,0.55199]
[1777602637351,52.33,76585.08,0.0,-0.99579,1e-05,0.55126]
[1777602642386,52.33,76584.89,0.0,-0.99579,1e-05,0.55114]
[1777602647421,52.33,76584.35,0.0,-0.99579,1e-05,0.5508]
[1777602654470,52.33,76585.12,0.0,-0.99579,1e-05,0.55128]
[1777602658499,52.33,76576.03,0.0,-0.99584,1e-05,0.54556]
[1777602659504,52.33,76570.9,0.0,-0.99586,1e-05,0.54236]
[1777602661519,52.33,76565.49,0.0,-0.99589,1e-05,0.539]
[1777602663535,52.33,76559.6,0.0,-0.99592,1e-05,0.53536]
[1777602668572,52.33,76562.85,0.0,-0.99591,1e-05,0.53736]
[1777602673609,52.33,76561.95,0.0,-0.99591,1e-05,0.53681]
[1777602678647,52.33,76559.41,0.0,-0.99592,1e-05,0.53524]
[1777602680657,52.33,76547.61,0.0,-0.99598,1e-05,0.52801]
[1777602685692,52.33,76550.53,0.0,-0.99597,1e-05,0.52979]
[1777602688713,52.33,76546.56,0.0,-0.99599,1e-05,0.52737]
[1777602693749,52.33,76548.27,0.0,-0.99599,1e-05,0.5272]
[1777602698784,52.33,76549.58,0.0,-0.99598,1e-05,0.528]
[1777602703819,52.33,76550.52,0.0,-0.99598,1e-05,0.52857]
[1777602710869,52.33,76551.49,0.0,-0.99597,1e-05,0.52916]
[1777602715903,52.33,76548.96,0.0,-0.99599,1e-05,0.52762]
[1777602720938,52.33,76554.75,0.0,-0.99596,1e-05,0.53116]
[1777602725973,52.33,76555.01,0.0,-0.99595,1e-05,0.53132]
[1777602731007,52.33,76555.1,0.0,-0.99595,1e-05,0.53137]
[1777602736044,52.33,76555.43,0.0,-0.99595,1e-05,0.53157]
[1777602741078,52.33,76555.0,0.0,-0.99595,1e-05,0.53131]
[1777602746113,52.33,76552.95,0.0,-0.99597,1e-05,0.53006]
[1777602751151,52.33,76553.31,0.0,-0.99597,1e-05,0.52906]
[1777602756184,52.33,76553.77,0.0,-0.99597,1e-05,0.52934]
[1777602761222,52.33,76551.36,0.0,-0.99598,1e-05,0.52787]
[1777602766258,52.33,76545.89,0.0,-0.99601,1e-05,0.52455]
[1777602771293,52.33,76539.58,0.0,-0.99604,1e-05,0.52074]
[1777602776328,52.33,76535.45,0.0,-0.99606,1e-05,0.51825]
[1777602778342,52.33,76543.35,0.0,-0.99602,1e-05,0.52301]
[1777602783377,52.33,76543.35,0.0,-0.99602,1e-05,0.52301]
[1777602788412,52.33,76545.1,0.0,-0.99601,1e-05,0.52407]
[1777602793446,52.33,76546.84,0.0,-0.99601,1e-05,0.52512]
[1777602798482,52.33,76542.3,0.0,-0.99603,1e-05,0.52238]
[1777602803517,52.33,76536.74,0.0,-0.99606,1e-05,0.51903]
[1777602808552,52.33,76533.74,0.0,-0.99607,1e-05,0.51723]
[1777602811572,52.33,76528.24,0.0,-0.99611,0.0,0.51276]
[1777602816607,52.33,76523.42,0.0,-0.99613,0.0,0.5099]
[1777602821643,52.33,76519.19,0.0,-0.99615,0.0,0.5074]
[1777602826678,52.33,76522.44,0.0,-0.99614,0.0,0.50932]
[1777602831713,52.33,76527.94,0.0,-0.99611,0.0,0.51258]
[1777602836747,52.33,76525.57,0.0,-0.99612,0.0,0.51117]
[1777602841784,52.33,76524.3,0.0,-0.99613,0.0,0.51042]
[1777602846817,52.33,76522.96,0.0,-0.99613,0.0,0.50963]
[1777602851853,52.33,76521.85,0.0,-0.99614,0.0,0.50897]
[1777602856888,52.33,76521.76,0.0,-0.99614,0.0,0.50892]
[1777602861924,52.33,76522.5,0.0,-0.99614,0.0,0.50935]
[1777602866960,52.33,76521.31,0.0,-0.99614,0.0,0.50865]
[1777602870986,52.33,76526.15,0.0,-0.99612,0.0,0.51152]
[1777602876021,52.33,76525.65,0.0,-0.99613,0.0,0.51004]
[1777602881057,52.33,76526.03,0.0,-0.99613,0.0,0.51026]
[1777602886091,52.33,76527.38,0.0,-0.99612,0.0,0.51106]
[1777602891129,52.33,76532.23,0.0,-0.9961,0.0,0.51395]
[1777602896162,52.33,76531.65,0.0,-0.9961,0.0,0.5136]
[1777602901198,52.33,76533.05,0.0,-0.99609,0.0,0.51443]
[1777602906232,52.33,76533.87,0.0,-0.99609,1e-05,0.51492]
[1777602911267,52.33,76539.5,0.0,-0.99606,1e-05,0.51829]
[1777602916302,52.33,76541.57,0.0,-0.99605,1e-05,0.51954]
[1777602921338,52.33,76543.6,0.0,-0.99604,1e-05,0.52076]
[1777602926372,52.33,76545.95,0.0,-0.99603,1e-05,0.52218]
[1777602931408,52.33,76549.68,0.0,-0.99602,1e-05,0.52323]
[1777602939464,52.33,76550.95,0.0,-0.99601,1e-05,0.524]
[1777602944499,52.33,76553.45,0.0,-0.996,1e-05,0.52551]
[1777602949533,52.33,76553.79,0.0,-0.996,1e-05,0.52572]
[1777602954568,52.33,76556.63,0.0,-0.99598,1e-05,0.52745]
[1777602959603,52.33,76558.74,0.0,-0.99597,1e-05,0.52874]
[1777602964637,52.33,76560.39,0.0,-0.99596,1e-05,0.52974]
[1777602969672,52.33,76561.66,0.0,-0.99596,1e-05,0.53052]
[1777602974709,52.33,76562.44,0.0,-0.99595,1e-05,0.531]
[1777602979744,52.33,76563.07,0.0,-0.99595,1e-05,0.53139]
[1777602984779,52.33,76563.71,0.0,-0.99595,1e-05,0.53178]
[1777602989819,52.33,76563.87,0.0,-0.99595,1e-05,0.53188]
[1777602994848,52.33,76568.51,0.0,-0.99593,1e-05,0.53351]
[1777602999884,52.33,76569.5,0.0,-0.99593,1e-05,0.53412]
[1777603004919,52.33,76569.6,0.0,-0.99593,1e-05,0.53418]
[1777603009953,52.33,76568.53,0.0,-0.99593,1e-05,0.53352]
[1777603014989,52.33,76569.65,0.0,-0.99592,1e-05,0.53421]
[1777603019020,52.33,76570.84,0.0,-0.99592,1e-05,0.53494]
[1777603023047,52.33,76576.17,0.0,-0.99589,1e-05,0.53824]
[1777603025061,52.33,76580.94,0.0,-0.99587,1e-05,0.5412]
[1777603030096,52.33,76579.22,0.0,-0.99587,1e-05,0.54013]
[1777603035131,52.33,76580.19,0.0,-0.99587,1e-05,0.54074]
[1777603040167,52.33,76577.29,0.0,-0.99588,1e-05,0.53893]
[1777603044688,52.33,76584.0,0.0,-0.99585,1e-05,0.54311]
[1777603046208,52.33,76585.31,0.0,-0.99584,1e-05,0.54393]
[1777603051243,52.33,76584.46,0.0,-0.99586,1e-05,0.54216]
[1777603056278,52.33,76584.46,0.0,-0.99586,1e-05,0.54216]
[1777603058291,52.33,76576.29,0.0,-0.9959,1e-05,0.53708]
[1777603063334,52.33,76573.66,0.0,-0.99591,1e-05,0.53546]
[1777603066353,52.33,76579.41,0.0,-0.99588,1e-05,0.53902]
[1777603068368,52.33,76588.47,0.0,-0.99584,1e-05,0.54467]
[1777603073401,52.33,76590.97,0.0,-0.99582,1e-05,0.54624]
[1777603079444,52.33,76590.79,0.0,-0.99582,1e-05,0.54612]
[1777603084972,52.33,76591.55,0.0,-0.99582,1e-05,0.5466]
[1777603090521,52.33,76589.51,0.0,-0.99583,1e-05,0.54532]
[1777603095557,52.33,76588.82,0.0,-0.99583,1e-05,0.54489]
[1777603100592,52.33,76588.52,0.0,-0.99584,1e-05,0.5447]
[1777603105627,52.33,76587.77,0.0,-0.99584,1e-05,0.54423]
[1777603110662,52.33,76588.21,0.0,-0.99584,1e-05,0.5445]
[1777603115698,52.33,76589.34,0.0,-0.99584,1e-05,0.54397]
[1777603120732,52.33,76587.87,0.0,-0.99585,1e-05,0.54305]
[1777603125766,52.33,76587.49,0.0,-0.99585,1e-05,0.54281]
[1777603130803,52.33,76586.27,0.0,-0.99586,1e-05,0.54205]
[1777603135838,52.33,76586.07,0.0,-0.99586,1e-05,0.54193]
[1777603140872,52.33,76585.26,0.0,-0.99586,1e-05,0.54142]
[1777603142887,52.33,76577.66,0.0,-0.9959,1e-05,0.5367]
[1777603143894,52.33,76573.92,0.0,-0.99592,1e-05,0.53439]
[1777603148928,52.33,76575.15,0.0,-0.99591,1e-05,0.53515]
[1777603153963,52.33,76577.16,0.0,-0.9959,1e-05,0.53639]
[1777603156984,52.33,76582.37,0.0,-0.99588,1e-05,0.53962]
[1777603163026,52.33,76582.91,0.0,-0.99587,1e-05,0.53996]
[1777603168061,52.33,76581.64,0.0,-0.99588,1e-05,0.53917]
[1777603173096,52.33,76583.9,0.0,-0.99588,1e-05,0.53934]
[1777603182160,52.33,76584.03,0.0,-0.99588,1e-05,0.53942]
[1777603187196,52.33,76584.06,0.0,-0.99588,1e-05,0.53944]
[1777603192230,52.33,76578.62,0.0,-0.99591,1e-05,0.53606]
[1777603197266,52.33,76575.88,0.0,-0.99592,1e-05,0.53437]
[1777603202300,52.33,76570.55,0.0,-0.99595,1e-05,0.53109]
[1777603207335,52.33,76568.87,0.0,-0.99596,1e-05,0.53007]
[1777603212371,52.33,76569.64,0.0,-0.99595,1e-05,0.53054]
[1777603217406,52.33,76568.27,0.0,-0.99596,1e-05,0.5297]
[1777603222441,52.33,76568.53,0.0,-0.99596,1e-05,0.52986]
[1777603227476,52.33,76569.55,0.0,-0.99595,1e-05,0.53048]
[1777603233518,52.33,76572.0,0.0,-0.99595,1e-05,0.53076]
[1777603240566,52.33,76572.84,0.0,-0.99594,1e-05,0.53128]
[1777603246146,52.33,76573.77,0.0,-0.99594,1e-05,0.53185]
[1777603251644,52.33,76574.39,0.0,-0.99594,1e-05,0.53223]
[1777603256679,52.33,76574.29,0.0,-0.99594,1e-05,0.53217]
[1777603261716,52.33,76572.39,0.0,-0.99595,1e-05,0.531]
[1777603268763,52.33,76573.25,0.0,-0.99594,1e-05,0.53153]
[1777603276361,52.33,76573.22,0.0,-0.99594,1e-05,0.53151]
[1777603281854,52.33,76571.58,0.0,-0.99595,1e-05,0.53051]
[1777603286889,52.33,76568.54,0.0,-0.99597,1e-05,0.52865]
[1777603291924,52.33,76568.32,0.0,-0.99598,1e-05,0.52729]
[1777603296959,52.33,76570.48,0.0,-0.99597,1e-05,0.52861]
[1777603304013,52.33,76570.88,0.0,-0.99596,1e-05,0.52886]
[1777603314078,52.33,76572.35,0.0,-0.99596,1e-05,0.52976]
[1777603319112,52.33,76570.63,0.0,-0.99597,1e-05,0.52871]
[1777603324148,52.33,76568.22,0.0,-0.99598,1e-05,0.52723]
[1777603329184,52.33,76568.09,0.0,-0.99598,1e-05,0.52715]
[1777603334219,52.33,76570.14,0.0,-0.99597,1e-05,0.52841]
[1777603339254,52.33,76570.01,0.0,-0.99597,1e-05,0.52833]
[1777603344289,52.33,76569.87,0.0,-0.99597,1e-05,0.52824]
[1777603349324,52.33,76564.38,0.0,-0.996,1e-05,0.5249]
[1777603351339,52.33,76559.4,0.0,-0.99603,1e-05,0.52067]
[1777603356376,52.33,76561.07,0.0,-0.99602,1e-05,0.52168]
[1777603361410,52.33,76562.37,0.0,-0.99602,1e-05,0.52247]
[1777603366997,52.33,76562.0,0.0,-0.99602,1e-05,0.52224]
[1777603372488,52.33,76563.84,0.0,-0.99601,1e-05,0.52336]
[1777603378529,52.33,76564.44,0.0,-0.99601,1e-05,0.52372]
[1777603387137,52.33,76565.63,0.0,-0.996,1e-05,0.52444]
[1777603392627,52.33,76565.19,0.0,-0.996,1e-05,0.52418]
[1777603400683,52.33,76566.76,0.0,-0.99599,1e-05,0.52513]
[1777603407281,52.33,76567.49,0.0,-0.99599,1e-05,0.52557]
[1777603412772,52.33,76567.44,0.0,-0.996,1e-05,0.52433]
[1777603417805,52.33,76567.95,0.0,-0.996,1e-05,0.52464]
[1777603422841,52.33,76568.1,0.0,-0.996,1e-05,0.52473]
[1777603427876,52.33,76568.0,0.0,-0.996,1e-05,0.52467]
[1777603432912,52.33,76569.51,0.0,-0.99599,1e-05,0.52559]
[1777603443986,52.33,76569.48,0.0,-0.99599,1e-05,0.52557]
[1777603450032,52.33,76569.41,0.0,-0.99599,1e-05,0.52553]
[1777603457636,52.33,76568.86,0.0,-0.99599,1e-05,0.5252]
[1777603464132,52.33,76568.93,0.0,-0.99599,1e-05,0.52524]
[1777603469164,52.33,76568.08,0.0,-0.996,1e-05,0.52472]
[1777603474200,52.33,76568.82,0.0,-0.996,1e-05,0.52396]
[1777603479235,52.33,76566.2,0.0,-0.99602,1e-05,0.52237]
[1777603484270,52.33,76566.08,0.0,-0.99602,1e-05,0.5223]
[1777603489305,52.33,76566.43,0.0,-0.99601,1e-05,0.52251]
[1777603494343,52.33,76566.78,0.0,-0.99601,1e-05,0.52272]
[1777603500383,52.33,76566.15,0.0,-0.99602,1e-05,0.52234]
[1777603503404,52.33,76560.12,0.0,-0.99605,1e-05,0.5187]
[1777603508440,52.33,76559.97,0.0,-0.99605,1e-05,0.51861]
[1777603513475,52.33,76560.44,0.0,-0.99604,1e-05,0.51889]
[1777603518510,52.33,76561.06,0.0,-0.99604,1e-05,0.51927]
[1777603523544,52.33,76565.1,0.0,-0.99602,1e-05,0.5217]
[1777603529587,52.33,76566.17,0.0,-0.99602,1e-05,0.52235]
[1777603534625,52.33,76565.06,0.0,-0.99603,1e-05,0.52047]
[1777603538228,52.33,76558.18,0.0,-0.99606,1e-05,0.51633]
[1777603539658,52.33,76556.32,0.0,-0.99607,1e-05,0.51522]
[1777603544694,52.33,76550.12,0.0,-0.99611,0.0,0.51152]
[1777603545701,52.33,76556.55,0.0,-0.99607,1e-05,0.51536]
[1777603550734,52.33,76552.48,0.0,-0.99609,1e-05,0.51293]
[1777603554762,52.33,76547.34,0.0,-0.99612,0.0,0.50987]
[1777603559798,52.33,76545.38,0.0,-0.99613,0.0,0.50871]
[1777603564833,52.33,76544.22,0.0,-0.99613,0.0,0.50802]
[1777603569868,52.33,76545.49,0.0,-0.99613,0.0,0.50877]
[1777603575909,52.33,76544.67,0.0,-0.99613,0.0,0.50829]
[1777603580945,52.33,76547.14,0.0,-0.99612,0.0,0.50975]
[1777603585979,52.33,76548.54,0.0,-0.99611,0.0,0.51058]
[1777603592022,52.33,76550.83,0.0,-0.99611,0.0,0.51075]
[1777603597057,52.33,76553.3,0.0,-0.9961,1e-05,0.51222]
[1777603602092,52.33,76554.21,0.0,-0.99609,1e-05,0.51276]
[1777603607127,52.33,76559.52,0.0,-0.99607,1e-05,0.51594]
[1777603612163,52.33,76559.24,0.0,-0.99607,1e-05,0.51577]
[1777603617197,52.33,76558.86,0.0,-0.99607,1e-05,0.51554]
[1777603622231,52.33,76556.0,0.0,-0.99608,1e-05,0.51383]
[1777603627266,52.33,76556.5,0.0,-0.99608,1e-05,0.51413]
[1777603632303,52.33,76556.26,0.0,-0.99608,1e-05,0.51399]
[1777603637337,52.33,76558.25,0.0,-0.99607,1e-05,0.51518]
[1777603642371,52.33,76558.45,0.0,-0.99607,1e-05,0.5153]
[1777603647407,52.33,76559.33,0.0,-0.99607,1e-05,0.51583]
[1777603649421,52.33,76553.03,0.0,-0.9961,1e-05,0.51206]
[1777603655464,52.33,76547.3,0.0,-0.99614,0.0,0.50747]
[1777603660500,52.33,76547.85,0.0,-0.99613,0.0,0.5078]
[1777603664525,52.33,76555.69,0.0,-0.9961,1e-05,0.51245]
[1777603665533,52.33,76557.41,0.0,-0.99609,1e-05,0.51348]
[1777603667549,52.33,76563.62,0.0,-0.99606,1e-05,0.5172]
[1777603672581,52.33,76565.06,0.0,-0.99605,1e-05,0.51807]
[1777603677617,52.33,76566.48,0.0,-0.99604,1e-05,0.51892]
[1777603682653,52.33,76562.27,0.0,-0.99606,1e-05,0.51639]
[1777603687687,52.33,76560.26,0.0,-0.99607,1e-05,0.51518]
[1777603693729,52.33,76561.87,0.0,-0.99606,1e-05,0.51615]
[1777603699348,52.33,76562.52,0.0,-0.99606,1e-05,0.51654]
[1777603705813,52.33,76564.35,0.0,-0.99605,1e-05,0.51764]
[1777603710851,52.33,76564.85,0.0,-0.99605,1e-05,0.51794]
[1777603715886,52.33,76565.24,0.0,-0.99606,1e-05,0.51697]
[1777603721927,52.33,76565.98,0.0,-0.99605,1e-05,0.51742]
[1777603726962,52.33,76566.17,0.0,-0.99605,1e-05,0.51753]
[1777603731997,52.33,76570.68,0.0,-0.99603,1e-05,0.52025]
[1777603737032,52.33,76571.25,0.0,-0.99603,1e-05,0.52059]
[1777603742067,52.33,76571.16,0.0,-0.99603,1e-05,0.52054]
[1777603747102,52.33,76572.41,0.0,-0.99602,1e-05,0.52129]
[1777603752137,52.33,76573.03,0.0,-0.99602,1e-05,0.52167]
[1777603757171,52.33,76569.43,0.0,-0.99603,1e-05,0.51949]
[1777603762210,52.33,76565.27,0.0,-0.99606,1e-05,0.51699]
[1777603768251,52.33,76561.35,0.0,-0.99608,1e-05,0.51464]
[1777603773285,52.33,76555.98,0.0,-0.99611,0.0,0.51024]
[1777603778320,52.33,76557.13,0.0,-0.99611,1e-05,0.51093]
[1777603783354,52.33,76558.8,0.0,-0.9961,1e-05,0.51192]
[1777603788390,52.33,76562.21,0.0,-0.99608,1e-05,0.51396]
[1777603793425,52.33,76563.15,0.0,-0.99608,1e-05,0.51452]
[1777603798459,52.33,76564.13,0.0,-0.99607,1e-05,0.51511]
[1777603803495,52.33,76567.96,0.0,-0.99605,1e-05,0.5174]
[1777603808530,52.33,76566.21,0.0,-0.99606,1e-05,0.51635]
[1777603813565,52.33,76565.66,0.0,-0.99606,1e-05,0.51602]
[1777603818601,52.33,76565.92,0.0,-0.99606,1e-05,0.51618]
[1777603824643,52.33,76566.97,0.0,-0.99606,1e-05,0.51681]
[1777603829678,52.33,76567.91,0.0,-0.99605,1e-05,0.51737]
[1777603835720,52.33,76569.26,0.0,-0.99605,1e-05,0.51698]
[1777603846800,52.33,76570.67,0.0,-0.99605,1e-05,0.51783]
[1777603853848,52.33,76571.38,0.0,-0.99604,1e-05,0.51826]
[1777603858881,52.33,76571.23,0.0,-0.99604,1e-05,0.51817]
[1777603863916,52.33,76571.93,0.0,-0.99604,1e-05,0.51859]
[1777603865930,52.33,76576.54,0.0,-0.99602,1e-05,0.52137]
[1777603872978,52.33,76571.87,0.0,-0.99604,1e-05,0.51855]
[1777603878014,52.33,76569.51,0.0,-0.99605,1e-05,0.51713]
[1777603883049,52.33,76567.44,0.0,-0.99606,1e-05,0.51589]
[1777603886069,52.33,76571.0,0.0,-0.99604,1e-05,0.51803]
[1777603891105,52.33,76570.35,0.0,-0.99606,1e-05,0.51644]
[1777603896140,52.33,76567.8,0.0,-0.99607,1e-05,0.51491]
[1777603901174,52.33,76565.57,0.0,-0.99608,1e-05,0.51357]
[1777603906211,52.33,76564.05,0.0,-0.99609,1e-05,0.51266]
[1777603916280,52.33,76561.2,0.0,-0.9961,1e-05,0.51096]
[1777603921317,52.33,76559.98,0.0,-0.99611,1e-05,0.51024]
[1777603926352,52.33,76558.69,0.0,-0.99612,0.0,0.50947]
[1777603931387,52.33,76557.97,0.0,-0.99612,0.0,0.50905]
[1777603937429,52.33,76556.01,0.0,-0.99613,0.0,0.50788]
[1777603942464,52.33,76555.69,0.0,-0.99613,0.0,0.50769]
[1777603947499,52.33,76555.65,0.0,-0.99613,0.0,0.50767]
[1777603952534,52.33,76555.13,0.0,-0.99614,0.0,0.50618]
[1777603957569,52.33,76554.89,0.0,-0.99614,0.0,0.50604]
[1777603963610,52.33,76556.07,0.0,-0.99614,0.0,0.50673]
[1777603967641,52.33,76546.74,0.0,-0.99618,0.0,0.50124]
[1777603968647,52.33,76545.65,0.0,-0.99619,0.0,0.5006]
[1777603973681,52.33,76548.3,0.0,-0.99618,0.0,0.50216]
[1777603980732,52.33,76553.27,0.0,-0.99615,0.0,0.50508]
[1777603985765,52.33,76551.01,0.0,-0.99616,0.0,0.50375]
[1777603986772,52.33,76550.48,0.0,-0.99617,0.0,0.50344]
[1777603991806,52.33,76553.04,0.0,-0.99615,0.0,0.50494]
[1777603996841,52.33,76552.85,0.0,-0.99615,0.0,0.50483]
[1777604001876,52.33,76555.98,0.0,-0.99614,0.0,0.50668]
[1777604006912,52.33,76557.78,0.0,-0.99613,0.0,0.50774]
[1777604011947,52.33,76560.28,0.0,-0.99613,0.0,0.50804]
[1777604021009,52.33,76562.06,0.0,-0.99612,0.0,0.50909]
[1777604022018,52.33,76554.96,0.0,-0.99615,0.0,0.50489]
[1777604027053,52.33,76551.29,0.0,-0.99617,0.0,0.50273]
[1777604030074,52.33,76546.17,0.0,-0.9962,0.0,0.49973]
[1777604036116,52.33,76546.4,0.0,-0.99619,0.0,0.49987]
[1777604041740,52.33,76546.74,0.0,-0.99619,0.0,0.50007]
[1777604047193,52.33,76548.33,0.0,-0.99618,0.0,0.501]
[1777604052227,52.33,76547.83,0.0,-0.99619,0.0,0.50071]
[1777604058269,52.33,76547.0,0.0,-0.99619,0.0,0.50022]
[1777604063305,52.33,76544.14,0.0,-0.99621,0.0,0.49855]
[1777604068339,52.33,76543.63,0.0,-0.99621,0.0,0.49825]
[1777604073375,52.33,76541.52,0.0,-0.99623,0.0,0.49586]
[1777604078410,52.33,76541.1,0.0,-0.99623,0.0,0.49561]
[1777604083445,52.33,76541.66,0.0,-0.99623,0.0,0.49594]
[1777604088480,52.33,76541.87,0.0,-0.99623,0.0,0.49606]
[1777604093518,52.33,76542.07,0.0,-0.99622,0.0,0.49617]
[1777604099557,52.33,76542.06,0.0,-0.99622,0.0,0.49617]
[1777604104593,52.33,76539.64,0.0,-0.99624,0.0,0.49476]
[1777604109628,52.33,76540.27,0.0,-0.99623,0.0,0.49513]
[1777604114663,52.33,76538.02,0.0,-0.99624,0.0,0.49383]
[1777604119697,52.33,76539.48,0.0,-0.99624,0.0,0.49467]
[1777604125739,52.33,76540.05,0.0,-0.99623,0.0,0.495]
[1777604129767,52.33,76528.25,0.0,-0.99629,0.0,0.4882]
[1777604131784,52.33,76534.28,0.0,-0.99627,0.0,0.49051]
[1777604136817,52.33,76534.1,0.0,-0.99627,0.0,0.4904]
[1777604141852,52.33,76537.0,0.0,-0.99626,0.0,0.49207]
[1777604146886,52.33,76534.18,0.0,-0.99627,0.0,0.49045]
[1777604151923,52.33,76531.53,0.0,-0.99628,0.0,0.48893]
[1777604156956,52.33,76529.66,0.0,-0.99629,0.0,0.48786]
[1777604161993,52.33,76529.72,0.0,-0.99629,0.0,0.48789]
[1777604164005,52.33,76524.32,0.0,-0.99632,0.0,0.48481]
[1777604169046,52.33,76521.51,0.0,-0.99633,0.0,0.48321]
[1777604174080,52.33,76516.94,0.0,-0.99635,0.0,0.48062]
[1777604179115,52.33,76516.37,0.0,-0.99636,0.0,0.4803]
[1777604184150,52.33,76514.93,0.0,-0.99636,0.0,0.47948]
[1777604189187,52.33,76509.51,0.0,-0.99639,0.0,0.47643]
[1777604192207,52.33,76502.31,0.0,-0.99643,0.0,0.47128]
[1777604195227,52.33,76507.82,0.0,-0.9964,0.0,0.47435]
[1777604200261,52.33,76507.91,0.0,-0.9964,0.0,0.4744]
[1777604205301,52.33,76511.83,0.0,-0.99639,0.0,0.4766]
[1777604210331,52.33,76511.17,0.0,-0.99639,0.0,0.47623]
[1777604215367,52.33,76510.2,0.0,-0.99639,0.0,0.47569]
[1777604219395,52.33,76505.15,0.0,-0.99642,0.0,0.47286]
[1777604223002,52.33,76499.35,0.0,-0.99644,0.0,0.46964]
[1777604228458,52.33,76500.07,0.0,-0.99644,0.0,0.47004]
[1777604233492,52.33,76500.27,0.0,-0.99644,0.0,0.47015]
[1777604238528,52.33,76498.43,0.0,-0.99645,0.0,0.46913]
[1777604243563,52.33,76496.27,0.0,-0.99646,0.0,0.46793]
[1777604248599,52.33,76495.79,0.0,-0.99646,0.0,0.46767]
[1777604253633,52.33,76494.02,0.0,-0.99648,0.0,0.46557]
[1777604259675,52.33,76493.42,0.0,-0.99648,0.0,0.46524]
[1777604264710,52.33,76492.79,0.0,-0.99648,0.0,0.4649]
[1777604273352,52.33,76492.04,0.0,-0.99649,0.0,0.46448]
[1777604278809,52.33,76491.99,0.0,-0.99649,0.0,0.46446]
[1777604283845,52.33,76491.1,0.0,-0.99649,0.0,0.46397]
[1777604289887,52.33,76490.26,0.0,-0.99649,0.0,0.46351]
[1777604294922,52.33,76490.07,0.0,-0.9965,0.0,0.4634]
[1777604303987,52.33,76490.05,0.0,-0.9965,0.0,0.46339]
[1777604311039,52.33,76489.25,0.0,-0.99651,0.0,0.46184]
[1777604316074,52.33,76493.59,0.0,-0.99649,0.0,0.46422]
[1777604321109,52.33,76493.69,0.0,-0.99649,0.0,0.46428]
[1777604326143,52.33,76493.55,0.0,-0.99649,0.0,0.4642]
[1777604331179,52.33,76495.15,0.0,-0.99648,0.0,0.46508]
[1777604335207,52.33,76503.34,0.0,-0.99644,0.0,0.46961]
[1777604336214,52.33,76509.86,0.0,-0.99641,0.0,0.47323]
[1777604337221,52.33,76511.94,0.0,-0.9964,0.0,0.4744]
[1777604342257,52.33,76515.61,0.0,-0.99639,0.0,0.47645]
[1777604347291,52.33,76520.18,0.0,-0.99636,0.0,0.47903]
[1777604350313,52.33,76529.14,0.0,-0.99632,0.0,0.4841]
[1777604351319,52.33,76535.64,0.0,-0.99629,0.0,0.48782]
[1777604352328,52.33,76541.46,0.0,-0.99626,0.0,0.49116]
[1777604357361,52.33,76542.19,0.0,-0.99626,0.0,0.49158]
[1777604363403,52.33,76542.43,0.0,-0.99626,0.0,0.49172]
[1777604368439,52.33,76546.21,0.0,-0.99624,0.0,0.49391]
[1777604373474,52.33,76550.02,0.0,-0.99623,0.0,0.49495]
[1777604378509,52.33,76553.69,0.0,-0.99621,0.0,0.49708]
[1777604384169,52.33,76557.28,0.0,-0.99619,0.0,0.49918]
[1777604389586,52.33,76559.64,0.0,-0.99618,0.0,0.50056]
[1777604394620,52.33,76561.8,0.0,-0.99617,0.0,0.50182]
[1777604399655,52.33,76563.18,0.0,-0.99616,0.0,0.50263]
[1777604402678,52.33,76559.13,0.0,-0.99618,0.0,0.50026]
[1777604407713,52.33,76557.83,0.0,-0.99619,0.0,0.4995]
[1777604412748,52.33,76554.49,0.0,-0.99621,0.0,0.49755]
[1777604418797,52.33,76556.36,0.0,-0.9962,0.0,0.49864]
[1777604422826,52.33,76561.43,0.0,-0.99617,0.0,0.50161]
[1777604427861,52.33,76558.82,0.0,-0.99619,0.0,0.50008]
[1777604432897,52.33,76560.46,0.0,-0.99619,0.0,0.49986]
[1777604437934,52.33,76554.78,0.0,-0.99621,0.0,0.49654]
[1777604443976,52.33,76552.68,0.0,-0.99622,0.0,0.49532]
[1777604451029,52.33,76550.56,0.0,-0.99624,0.0,0.49409]
[1777604456063,52.33,76549.19,0.0,-0.99624,0.0,0.4933]
[1777604461097,52.33,76548.24,0.0,-0.99625,0.0,0.49275]
[1777604466131,52.33,76546.9,0.0,-0.99625,0.0,0.49197]
[1777604469154,52.33,76539.39,0.0,-0.99629,0.0,0.48765]
[1777604474189,52.33,76539.95,0.0,-0.99629,0.0,0.48798]
[1777604480231,52.33,76540.1,0.0,-0.99629,0.0,0.48806]
[1777604485266,52.33,76538.18,0.0,-0.99629,0.0,0.48696]
[1777604488288,52.33,76532.27,0.0,-0.99632,0.0,0.48359]
[1777604489294,52.33,76529.93,0.0,-0.99633,0.0,0.48226]
[1777604494329,52.33,76526.41,0.0,-0.99636,0.0,0.47912]
[1777604499365,52.33,76528.76,0.0,-0.99635,0.0,0.48045]
[1777604504399,52.33,76528.92,0.0,-0.99635,0.0,0.48054]
[1777604509434,52.33,76529.06,0.0,-0.99635,0.0,0.48062]
[1777604515476,52.33,76529.72,0.0,-0.99634,0.0,0.48099]
[1777604520511,52.33,76530.31,0.0,-0.99634,0.0,0.48133]
[1777604526553,52.33,76530.88,0.0,-0.99634,0.0,0.48165]
[1777604532596,52.33,76531.46,0.0,-0.99634,0.0,0.48198]
[1777604537630,52.33,76532.66,0.0,-0.99633,0.0,0.48266]
[1777604543671,52.33,76533.72,0.0,-0.99632,0.0,0.48326]
[1777604545296,52.33,76539.15,0.0,-0.9963,0.0,0.48636]
[1777604545686,52.33,76539.15,0.0,-0.9963,0.0,0.48636]
[1777604549714,52.33,76544.08,0.0,-0.99628,0.0,0.48919]
[1777604555368,52.33,76543.54,0.0,-0.99629,0.0,0.48772]
[1777604560791,52.33,76541.75,0.0,-0.9963,0.0,0.48669]
[1777604565826,52.33,76541.91,0.0,-0.99629,0.0,0.48678]
[1777604571868,52.33,76540.43,0.0,-0.9963,0.0,0.48594]
[1777604576903,52.33,76539.39,0.0,-0.99631,0.0,0.48534]
[1777604581938,52.33,76536.93,0.0,-0.99632,0.0,0.48394]
[1777604585578,52.33,76529.65,0.0,-0.99635,0.0,0.47981]
[1777604593015,52.33,76529.33,0.0,-0.99635,0.0,0.47963]
[1777604598050,52.33,76530.1,0.0,-0.99635,0.0,0.48006]
[1777604604092,52.33,76526.19,0.0,-0.99637,0.0,0.47786]
[1777604609127,52.33,76521.71,0.0,-0.99639,0.0,0.47534]
[1777604614162,52.33,76520.85,0.0,-0.9964,0.0,0.47372]
[1777604621211,52.33,76520.52,0.0,-0.9964,0.0,0.47354]
[1777604626250,52.33,76516.76,0.0,-0.99642,0.0,0.47144]
[1777604632293,52.33,76517.99,0.0,-0.99642,0.0,0.47212]
[1777604637328,52.33,76515.35,0.0,-0.99643,0.0,0.47065]
[1777604642364,52.33,76516.52,0.0,-0.99642,0.0,0.4713]
[1777604647398,52.33,76516.34,0.0,-0.99642,0.0,0.4712]
[1777604652439,52.33,76518.23,0.0,-0.99641,0.0,0.47226]
[1777604657468,52.33,76518.99,0.0,-0.99641,0.0,0.47268]
[1777604662502,52.33,76519.96,0.0,-0.99641,0.0,0.47322]
[1777604667538,52.33,76522.97,0.0,-0.99639,0.0,0.47491]
[1777604672573,52.33,76520.08,0.0,-0.99641,0.0,0.47216]
[1777604677608,52.33,76522.16,0.0,-0.99641,0.0,0.47332]
[1777604682643,52.33,76522.73,0.0,-0.9964,0.0,0.47364]
[1777604687678,52.33,76522.96,0.0,-0.9964,0.0,0.47377]
[1777604692714,52.33,76523.34,0.0,-0.9964,0.0,0.47398]
[1777604701778,52.33,76523.73,0.0,-0.9964,0.0,0.4742]
[1777604706813,52.33,76524.89,0.0,-0.99639,0.0,0.47485]
[1777604709833,52.33,76529.26,0.0,-0.99637,0.0,0.47731]
[1777604713862,52.33,76533.8,0.0,-0.99635,0.0,0.47987]
[1777604718897,52.33,76534.33,0.0,-0.99635,0.0,0.48017]
[1777604723933,52.33,76534.29,0.0,-0.99635,0.0,0.48015]
[1777604728967,52.33,76533.76,0.0,-0.99635,0.0,0.47985]
[1777604735011,52.33,76532.02,0.0,-0.99637,0.0,0.47772]
[1777604740043,52.33,76528.87,0.0,-0.99638,0.0,0.47595]
[1777604745079,52.33,76528.04,0.0,-0.99639,0.0,0.47548]
[1777604750114,52.33,76527.26,0.0,-0.99639,0.0,0.47504]
[1777604755149,52.33,76523.82,0.0,-0.99641,0.0,0.47312]
[1777604760184,52.33,76523.93,0.0,-0.99641,0.0,0.47318]
[1777604765220,52.33,76524.69,0.0,-0.9964,0.0,0.4736]
[1777604771261,52.33,76526.63,0.0,-0.99639,0.0,0.47469]
[1777604776296,52.33,76529.62,0.0,-0.99638,0.0,0.47637]
[1777604782337,52.33,76527.03,0.0,-0.99639,0.0,0.47491]
[1777604787373,52.33,76524.29,0.0,-0.9964,0.0,0.47338]
[1777604792408,52.33,76524.06,0.0,-0.99641,0.0,0.47212]
[1777604803484,52.33,76523.1,0.0,-0.99642,0.0,0.47158]
[1777604809527,52.33,76523.98,0.0,-0.99641,0.0,0.47207]
[1777604811541,52.33,76530.7,0.0,-0.99638,0.0,0.47584]
[1777604812552,52.33,76535.97,0.0,-0.99636,0.0,0.47881]
[1777604813558,52.33,76537.33,0.0,-0.99635,0.0,0.47957]
[1777604818592,52.33,76538.11,0.0,-0.99635,0.0,0.48002]
[1777604823627,52.33,76538.9,0.0,-0.99634,0.0,0.48046]
[1777604828662,52.33,76542.99,0.0,-0.99632,0.0,0.48279]
[1777604833698,52.33,76546.36,0.0,-0.99631,0.0,0.48471]
[1777604838733,52.33,76548.93,0.0,-0.9963,0.0,0.48618]
[1777604843767,52.33,76554.68,0.0,-0.99627,0.0,0.48948]
[1777604848802,52.33,76556.49,0.0,-0.99626,0.0,0.49052]
[1777604853838,52.33,76559.45,0.0,-0.99625,0.0,0.49106]
[1777604857866,52.33,76565.04,0.0,-0.99623,0.0,0.4943]
[1777604859885,52.33,76573.5,0.0,-0.99618,0.0,0.49923]
[1777604864914,52.33,76576.92,0.0,-0.99617,0.0,0.50124]
[1777604870957,52.33,76581.61,0.0,-0.99614,0.0,0.504]
[1777604873978,52.33,76587.55,0.0,-0.99611,1e-05,0.50752]
[1777604876999,52.33,76594.91,0.0,-0.99608,1e-05,0.5119]
[1777604879015,52.33,76599.71,0.0,-0.99605,1e-05,0.51478]
[1777604883042,52.33,76604.02,0.0,-0.99603,1e-05,0.51738]
[1777604890091,52.33,76601.83,0.0,-0.99604,1e-05,0.51606]
[1777604892105,52.33,76607.81,0.0,-0.99601,1e-05,0.51967]
[1777604893112,52.33,76618.68,0.0,-0.99596,1e-05,0.52629]
[1777604898147,52.33,76619.79,0.0,-0.99595,1e-05,0.52697]
[1777604903181,52.33,76621.24,0.0,-0.99594,1e-05,0.52786]
[1777604909224,52.33,76621.16,0.0,-0.99594,1e-05,0.52781]
[1777604914259,52.33,76621.59,0.0,-0.99595,1e-05,0.52685]
[1777604922314,52.33,76622.91,0.0,-0.99594,1e-05,0.52766]
[1777604927971,52.33,76622.6,0.0,-0.99594,1e-05,0.52747]
[1777604931377,52.33,76629.65,0.0,-0.99591,1e-05,0.53181]
[1777604936414,52.33,76630.47,0.0,-0.9959,1e-05,0.53232]
[1777604941454,52.33,76632.7,0.0,-0.99589,1e-05,0.5337]
[1777604946483,52.33,76633.06,0.0,-0.99589,1e-05,0.53392]
[1777604951523,52.33,76633.56,0.0,-0.99589,1e-05,0.53423]
[1777604957563,52.33,76633.7,0.0,-0.99589,1e-05,0.53432]
[1777604962599,52.33,76631.78,0.0,-0.9959,1e-05,0.53313]
[1777604967634,52.33,76628.84,0.0,-0.99591,1e-05,0.53131]
[1777604972671,52.33,76625.78,0.0,-0.99594,1e-05,0.52819]
[1777604977704,52.33,76625.91,0.0,-0.99594,1e-05,0.52827]
[1777604982739,52.33,76628.14,0.0,-0.99592,1e-05,0.52964]
[1777604987774,52.33,76626.92,0.0,-0.99593,1e-05,0.52889]
[1777604992810,52.33,76626.33,0.0,-0.99593,1e-05,0.52852]
[1777604997843,52.33,76628.7,0.0,-0.99592,1e-05,0.52998]
[1777605002883,52.33,76628.54,0.0,-0.99592,1e-05,0.52988]
[1777605008934,52.33,76628.85,0.0,-0.99592,1e-05,0.53008]
[1777605010936,52.33,76637.56,0.0,-0.99587,1e-05,0.53547]
[1777605011944,52.33,76639.22,0.0,-0.99587,1e-05,0.5365]
[1777605013961,52.33,76647.07,0.0,-0.99582,1e-05,0.54141]
[1777605016984,52.33,76658.09,0.0,-0.99576,1e-05,0.54836]
[1777605018998,52.33,76663.58,0.0,-0.99573,1e-05,0.55186]
[1777605024033,52.33,76652.88,0.0,-0.99579,1e-05,0.54507]
[1777605025043,52.33,76658.83,0.0,-0.99576,1e-05,0.54883]
[1777605026049,52.33,76660.74,0.0,-0.99575,1e-05,0.55005]
[1777605031084,52.33,76657.48,0.0,-0.99578,1e-05,0.54671]
[1777605036119,52.33,76661.23,0.0,-0.99576,1e-05,0.54909]
[1777605041155,52.33,76659.38,0.0,-0.99577,1e-05,0.54791]
[1777605046191,52.33,76658.1,0.0,-0.99577,1e-05,0.5471]
[1777605051228,52.33,76656.78,0.0,-0.99578,1e-05,0.54627]
[1777605056259,52.33,76651.25,0.0,-0.99581,1e-05,0.54278]
[1777605061293,52.33,76651.15,0.0,-0.99581,1e-05,0.54271]
[1777605066329,52.33,76651.09,0.0,-0.99581,1e-05,0.54268]
[1777605071363,52.33,76650.33,0.0,-0.99582,1e-05,0.5422]
[1777605076399,52.33,76652.17,0.0,-0.99581,1e-05,0.54336]
[1777605081435,52.33,76653.24,0.0,-0.9958,1e-05,0.54403]
[1777605086468,52.33,76654.76,0.0,-0.99579,1e-05,0.54499]
[1777605091505,52.33,76642.88,0.0,-0.99587,1e-05,0.53628]
[1777605096539,52.33,76642.97,0.0,-0.99586,1e-05,0.53634]
[1777605101573,52.33,76644.36,0.0,-0.99586,1e-05,0.53721]
[1777605107616,52.33,76644.43,0.0,-0.99586,1e-05,0.53725]
[1777605112650,52.33,76644.72,0.0,-0.99586,1e-05,0.53743]
[1777605117686,52.33,76643.68,0.0,-0.99586,1e-05,0.53678]
[1777605122721,52.33,76645.08,0.0,-0.99585,1e-05,0.53765]
[1777605127756,52.33,76646.69,0.0,-0.99585,1e-05,0.53866]
[1777605132792,52.33,76649.56,0.0,-0.99583,1e-05,0.54046]
[1777605135812,52.33,76657.11,0.0,-0.99579,1e-05,0.54521]
[1777605140848,52.33,76656.68,0.0,-0.99579,1e-05,0.54494]
[1777605145881,52.33,76659.24,0.0,-0.99578,1e-05,0.54656]
[1777605150917,52.33,76662.12,0.0,-0.99576,1e-05,0.54838]
[1777605155952,52.33,76662.9,0.0,-0.99577,1e-05,0.54761]
[1777605160987,52.33,76661.42,0.0,-0.99578,1e-05,0.54667]
[1777605166021,52.33,76661.64,0.0,-0.99577,1e-05,0.54681]
[1777605174078,52.33,76661.81,0.0,-0.99577,1e-05,0.54691]
[1777605179113,52.33,76661.25,0.0,-0.99578,1e-05,0.54656]
[1777605186170,52.33,76660.69,0.0,-0.99578,1e-05,0.54621]
[1777605191206,52.33,76660.39,0.0,-0.99578,1e-05,0.54602]
[1777605196241,52.33,76658.8,0.0,-0.99579,1e-05,0.54501]
[1777605201276,52.33,76660.88,0.0,-0.99578,1e-05,0.54633]
[1777605206310,52.33,76660.85,0.0,-0.99578,1e-05,0.54631]
[1777605211346,52.33,76661.03,0.0,-0.99579,1e-05,0.54515]
[1777605216381,52.33,76661.0,0.0,-0.99579,1e-05,0.54513]
[1777605221416,52.33,76661.12,0.0,-0.99579,1e-05,0.54521]
[1777605228464,52.33,76663.72,0.0,-0.99577,1e-05,0.54686]
[1777605234507,52.33,76661.84,0.0,-0.99578,1e-05,0.54567]
[1777605239542,52.33,76661.91,0.0,-0.99578,1e-05,0.54571]
[1777605244576,52.33,76661.85,0.0,-0.99578,1e-05,0.54567]
[1777605250235,52.33,76661.47,0.0,-0.99578,1e-05,0.54543]
[1777605255653,52.33,76661.32,0.0,-0.99579,1e-05,0.54534]
[1777605260688,52.33,76661.67,0.0,-0.99578,1e-05,0.54556]
[1777605265724,52.33,76661.27,0.0,-0.99579,1e-05,0.54531]
[1777605271766,52.33,76659.74,0.0,-0.9958,1e-05,0.54307]
[1777605277808,52.33,76660.43,0.0,-0.9958,1e-05,0.54351]
[1777605282842,52.33,76663.11,0.0,-0.99579,1e-05,0.5452]
[1777605287877,52.33,76663.2,0.0,-0.99579,1e-05,0.54526]
[1777605293921,52.33,76664.87,0.0,-0.99578,1e-05,0.54631]
[1777605298956,52.33,76664.35,0.0,-0.99578,1e-05,0.54599]
[1777605303997,52.33,76663.32,0.0,-0.99578,1e-05,0.54533]
[1777605310657,52.33,76662.63,0.0,-0.99579,1e-05,0.5449]
[1777605320106,52.33,76662.6,0.0,-0.99579,1e-05,0.54488]
[1777605323127,52.33,76671.2,0.0,-0.99574,1e-05,0.55034]
[1777605324135,52.33,76673.67,0.0,-0.99573,1e-05,0.55191]
[1777605326149,52.33,76678.1,0.0,-0.9957,1e-05,0.55475]
[1777605329170,52.33,76682.59,0.0,-0.99568,1e-05,0.55763]
[1777605332191,52.33,76684.0,0.0,-0.99568,1e-05,0.55725]
[1777605337226,52.33,76683.87,0.0,-0.99568,1e-05,0.55717]
[1777605342261,52.33,76681.63,0.0,-0.99569,1e-05,0.55573]
[1777605347295,52.33,76680.63,0.0,-0.9957,1e-05,0.55509]
[1777605350317,52.33,76684.27,0.0,-0.99568,1e-05,0.55743]
[1777605355352,52.33,76686.01,0.0,-0.99567,1e-05,0.55855]
[1777605360387,52.33,76686.21,0.0,-0.99567,1e-05,0.55868]
[1777605365422,52.33,76689.19,0.0,-0.99565,1e-05,0.5606]
[1777605368443,52.33,76694.07,0.0,-0.99563,1e-05,0.56377]
[1777605373478,52.33,76696.92,0.0,-0.99561,1e-05,0.56563]
[1777605378513,52.33,76696.88,0.0,-0.99561,1e-05,0.5656]
[1777605383548,52.33,76699.05,0.0,-0.9956,1e-05,0.56702]
[1777605389591,52.33,76701.27,0.0,-0.99558,1e-05,0.56847]
[1777605394624,52.33,76700.55,0.0,-0.9956,1e-05,0.56669]
[1777605399682,52.33,76702.0,0.0,-0.99559,1e-05,0.56764]
[1777605404714,52.33,76705.24,0.0,-0.99557,1e-05,0.56976]
[1777605411366,52.33,76706.4,0.0,-0.99557,1e-05,0.57052]
[1777605416805,52.33,76707.24,0.0,-0.99556,1e-05,0.57108]
[1777605417808,52.33,76716.63,0.0,-0.99551,1e-05,0.57728]
[1777605421436,52.33,76719.2,0.0,-0.99549,1e-05,0.57899]
[1777605425880,52.33,76739.21,0.0,-0.99538,1e-05,0.59243]
[1777605426930,52.33,76751.77,0.0,-0.9953,1e-05,0.60101]
[1777605427889,52.33,76756.96,0.0,-0.99527,1e-05,0.60458]
[1777605431514,52.33,76771.86,0.0,-0.99518,1e-05,0.61494]
[1777605432949,52.33,76779.1,0.0,-0.99514,1e-05,0.62002]
[1777605433945,52.33,76799.78,0.0,-0.99501,1e-05,0.63475]
[1777605434949,52.33,76824.68,0.0,-0.99485,1e-05,0.65287]
[1777605436954,52.33,76820.15,0.0,-0.99488,1e-05,0.64954]
[1777605437967,52.33,76825.62,0.0,-0.99485,1e-05,0.65356]
[1777605438971,52.33,76832.82,0.0,-0.9948,1e-05,0.65888]
[1777605439977,52.33,76842.07,0.0,-0.99474,1e-05,0.66577]
[1777605441586,52.33,76837.19,0.0,-0.99477,1e-05,0.66213]
[1777605444018,52.33,76867.24,0.0,-0.99457,1e-05,0.68484]
[1777605445020,52.33,76874.31,0.0,-0.99452,1e-05,0.69027]
[1777605446026,52.33,76861.25,0.0,-0.99461,1e-05,0.68026]
[1777605450054,52.33,76865.4,0.0,-0.99458,1e-05,0.68343]
[1777605452070,52.33,76858.9,0.0,-0.99464,1e-05,0.67698]
[1777605454085,52.33,76845.35,0.0,-0.99473,1e-05,0.66676]
[1777605455091,52.33,76832.78,0.0,-0.99481,1e-05,0.65739]
[1777605456098,52.33,76846.26,0.0,-0.99472,1e-05,0.66744]
[1777605458112,52.33,76858.3,0.0,-0.99464,1e-05,0.67652]
[1777605459119,52.33,76863.64,0.0,-0.99461,1e-05,0.68059]
[1777605464153,52.33,76861.07,0.0,-0.99462,1e-05,0.67863]
[1777605469190,52.33,76860.13,0.0,-0.99463,1e-05,0.67791]
[1777605474225,52.33,76854.31,0.0,-0.99467,1e-05,0.6735]
[1777605476239,52.33,76847.88,0.0,-0.99471,1e-05,0.66866]
[1777605479259,52.33,76842.26,0.0,-0.99475,1e-05,0.66444]
[1777605480268,52.33,76834.94,0.0,-0.9948,1e-05,0.65899]
[1777605481273,52.33,76828.08,0.0,-0.99484,1e-05,0.65392]
[1777605482282,52.33,76826.16,0.0,-0.99485,1e-05,0.6525]
[1777605486308,52.33,76816.21,0.0,-0.99492,1e-05,0.64521]
[1777605487316,52.33,76815.13,0.0,-0.99492,1e-05,0.64443]
[1777605489331,52.33,76808.86,0.0,-0.99496,1e-05,0.63987]
[1777605491346,52.33,76804.36,0.0,-0.99499,1e-05,0.63662]
[1777605492354,52.33,76809.62,0.0,-0.99496,1e-05,0.64042]
[1777605494367,52.33,76810.28,0.0,-0.99495,1e-05,0.6409]
[1777605499402,52.33,76812.69,0.0,-0.99494,1e-05,0.64265]
[1777605502422,52.33,76819.96,0.0,-0.99489,1e-05,0.64795]
[1777605504437,52.33,76813.33,0.0,-0.99493,1e-05,0.64312]
[1777605509472,52.33,76809.42,0.0,-0.99496,1e-05,0.64028]
[1777605511486,52.33,76809.12,0.0,-0.99497,1e-05,0.63863]
[1777605516521,52.33,76808.58,0.0,-0.99498,1e-05,0.63824]
[1777605518535,52.33,76797.56,0.0,-0.99505,1e-05,0.63032]
[1777605521556,52.33,76801.63,0.0,-0.99502,1e-05,0.63324]
[1777605526594,52.33,76800.93,0.0,-0.99502,1e-05,0.63273]
[1777605527602,52.33,76816.21,0.0,-0.99493,1e-05,0.64378]
[1777605531630,52.33,76827.49,0.0,-0.99486,1e-05,0.65203]
[1777605536665,52.33,76829.85,0.0,-0.99484,1e-05,0.65377]
[1777605539686,52.33,76834.33,0.0,-0.99481,1e-05,0.65708]
[1777605541701,52.33,76838.86,0.0,-0.99478,1e-05,0.66044]
[1777605544722,52.33,76844.04,0.0,-0.99475,1e-05,0.6643]
[1777605546735,52.33,76859.42,0.0,-0.99465,1e-05,0.67588]
[1777605547742,52.33,76866.6,0.0,-0.9946,1e-05,0.68135]
[1777605552371,52.33,76876.43,0.0,-0.99453,1e-05,0.68889]
[1777605553788,52.33,76884.6,0.0,-0.99448,1e-05,0.69521]
[1777605554793,52.33,76891.05,0.0,-0.99443,1e-05,0.70023]
[1777605559829,52.33,76919.21,0.0,-0.99423,1e-05,0.72252]
[1777605560850,52.33,76940.45,0.0,-0.99408,1e-05,0.73972]
[1777605562458,52.33,76938.57,0.0,-0.99409,1e-05,0.73818]
[1777605562850,52.33,76938.57,0.0,-0.99409,1e-05,0.73818]
[1777605563858,52.33,76932.95,0.0,-0.99413,1e-05,0.7336]
[1777605565872,52.33,76944.08,0.0,-0.99405,1e-05,0.74269]
[1777605566878,52.33,76954.13,0.0,-0.99398,1e-05,0.75097]
[1777605568892,52.33,76960.77,0.0,-0.99393,1e-05,0.75649]
[1777605569899,52.33,76951.58,0.0,-0.994,1e-05,0.74886]
[1777605572920,52.33,76948.1,0.0,-0.99404,1e-05,0.74439]
[1777605574934,52.33,76940.19,0.0,-0.99409,1e-05,0.73791]
[1777605575941,52.33,76949.48,0.0,-0.99403,1e-05,0.74553]
[1777605580976,52.33,76949.51,0.0,-0.99403,1e-05,0.74555]
[1777605582602,52.33,76959.71,0.0,-0.99395,1e-05,0.75399]
[1777605582989,52.33,76959.71,0.0,-0.99395,1e-05,0.75399]
[1777605588064,52.33,76964.62,0.0,-0.99391,1e-05,0.75808]
[1777605589035,52.33,77010.54,0.0,-0.99356,1e-05,0.79723]
[1777605590053,52.33,77085.75,0.0,-0.99295,1e-05,0.86497]
[1777605591136,52.33,77094.1,0.0,-0.99288,1e-05,0.87278]
[1777605592821,52.33,77130.42,0.0,-0.99256,1e-05,0.90741]
[1777605594086,52.33,77141.38,0.0,-0.99246,1e-05,0.91808]
[1777605596101,52.33,77147.02,0.0,-0.99241,1e-05,0.92361]
[1777605597109,52.33,77154.93,0.0,-0.99234,1e-05,0.93141]
[1777605598118,52.33,77153.84,0.0,-0.99235,1e-05,0.93034]
[1777605599122,52.33,77162.93,0.0,-0.99226,1e-05,0.93936]
[1777605601164,52.33,77169.63,0.0,-0.9922,1e-05,0.94606]
[1777605602187,52.33,77213.4,0.0,-0.99179,1e-05,0.99079]
[1777605603187,52.33,77236.95,0.0,-0.99156,1e-05,1.01556]
[1777605604199,52.33,77243.13,0.0,-0.99149,1e-05,1.02215]
[1777605605214,52.33,77275.71,0.0,-0.99116,1e-05,1.05744]
[1777605606214,52.33,77287.67,0.0,-0.99104,1e-05,1.07064]
[1777605607230,52.33,77291.55,0.0,-0.991,1e-05,1.07495]
[1777605608239,52.33,77298.32,0.0,-0.99093,1e-05,1.08251]
[1777605609241,52.33,77316.88,0.0,-0.99073,1e-05,1.10345]
[1777605610247,52.33,77314.92,0.0,-0.99075,1e-05,1.10122]
[1777605612289,52.33,77322.56,0.0,-0.99067,1e-05,1.10992]
[1777605613276,52.33,77308.5,0.0,-0.99082,1e-05,1.09395]
[1777605614277,52.33,77293.67,0.0,-0.99098,1e-05,1.07731]
[1777605615298,52.33,77265.67,0.0,-0.99127,1e-05,1.04646]
[1777605616295,52.33,77244.16,0.0,-0.99148,1e-05,1.02325]
[1777605617303,52.33,77235.78,0.0,-0.99157,1e-05,1.01432]
[1777605618311,52.33,77227.42,0.0,-0.99165,1e-05,1.00548]
[1777605619317,52.33,77220.68,0.0,-0.99172,1e-05,0.9984]
[1777605620364,52.33,77214.37,0.0,-0.99178,1e-05,0.9918]
[1777605621331,52.33,77195.5,0.0,-0.99196,1e-05,0.97229]
[1777605622342,52.33,77189.79,0.0,-0.99201,1e-05,0.96645]
[1777605623345,52.33,77174.51,0.0,-0.99216,1e-05,0.95096]
[1777605624368,52.33,77186.86,0.0,-0.99204,1e-05,0.96347]
[1777605625370,52.33,77189.17,0.0,-0.99202,1e-05,0.96582]
[1777605626378,52.33,77178.7,0.0,-0.99212,1e-05,0.95519]
[1777605627381,52.33,77174.48,0.0,-0.99216,1e-05,0.95093]
[1777605630413,52.33,77164.25,0.0,-0.99225,1e-05,0.94068]
[1777605631412,52.33,77170.27,0.0,-0.99221,1e-05,0.9448]
[1777605632420,52.33,77168.29,0.0,-0.99223,1e-05,0.94282]
[1777605637456,52.33,77173.42,0.0,-0.99218,1e-05,0.94796]
[1777605638474,52.33,77176.12,0.0,-0.99216,1e-05,0.95067]
[1777605639477,52.33,77186.61,0.0,-0.99206,1e-05,0.96129]
[1777605640482,52.33,77204.16,0.0,-0.99189,1e-05,0.97925]
[1777605641484,52.33,77214.55,0.0,-0.99179,1e-05,0.99002]
[1777605642492,52.33,77212.91,0.0,-0.99181,1e-05,0.98832]
[1777605643499,52.33,77207.53,0.0,-0.99186,1e-05,0.98274]
[1777605644506,52.33,77203.24,0.0,-0.9919,1e-05,0.97831]
[1777605645516,52.33,77184.33,0.0,-0.99208,1e-05,0.95897]
[1777605646521,52.33,77182.6,0.0,-0.9921,1e-05,0.95722]
[1777605648537,52.33,77190.84,0.0,-0.99202,1e-05,0.96559]
[1777605649541,52.33,77190.0,0.0,-0.99203,1e-05,0.96473]
[1777605651556,52.33,77184.19,0.0,-0.99208,1e-05,0.95883]
[1777605652577,52.33,77197.81,0.0,-0.99195,1e-05,0.97272]
[1777605653571,52.33,77200.15,0.0,-0.99193,1e-05,0.97512]
[1777605656591,52.33,77194.03,0.0,-0.99199,1e-05,0.96885]
[1777605657597,52.33,77189.54,0.0,-0.99203,1e-05,0.96427]
[1777605660619,52.33,77183.56,0.0,-0.99209,1e-05,0.95819]
[1777605662637,52.33,77194.39,0.0,-0.99199,1e-05,0.96922]
[1777605663645,52.33,77199.13,0.0,-0.99194,1e-05,0.97408]
[1777605664655,52.33,77198.1,0.0,-0.99195,1e-05,0.97302]
[1777605666675,52.33,77209.24,0.0,-0.99184,1e-05,0.98451]
[1777605667694,52.33,77222.18,0.0,-0.99172,1e-05,0.99799]
[1777605668692,52.33,77228.3,0.0,-0.99166,1e-05,1.00442]
[1777605669703,52.33,77233.86,0.0,-0.9916,1e-05,1.01029]
[1777605670700,52.33,77218.11,0.0,-0.99176,1e-05,0.99373]
[1777605671717,52.33,77221.11,0.0,-0.99173,1e-05,0.99687]
[1777605672810,52.33,77243.62,0.0,-0.99151,1e-05,1.02066]
[1777605673763,52.33,77276.87,0.0,-0.99117,1e-05,1.05665]
[1777605674767,52.33,77309.96,0.0,-0.99082,1e-05,1.09349]
[1777605675780,52.33,77317.01,0.0,-0.99074,1e-05,1.10147]
[1777605676810,52.33,77318.36,0.0,-0.99073,1e-05,1.10301]
[1777605679810,52.33,77303.91,0.0,-0.99088,1e-05,1.08668]
[1777605680817,52.33,77302.51,0.0,-0.9909,1e-05,1.08511]
[1777605683839,52.33,77327.62,0.0,-0.99063,1e-05,1.11357]
[1777605684846,52.33,77325.32,0.0,-0.99065,1e-05,1.11094]
[1777605686859,52.33,77315.58,0.0,-0.99076,1e-05,1.09985]
[1777605687867,52.33,77318.84,0.0,-0.99072,1e-05,1.10355]
[1777605688880,52.33,77301.77,0.0,-0.99091,1e-05,1.08428]
[1777605689884,52.33,77275.96,0.0,-0.99118,1e-05,1.05565]
[1777605690888,52.33,77260.04,0.0,-0.99134,1e-05,1.03831]
[1777605691895,52.33,77262.53,0.0,-0.99133,1e-05,1.03897]
[1777605694916,52.33,77269.36,0.0,-0.99126,1e-05,1.04639]
[1777605695926,52.33,77262.94,0.0,-0.99133,1e-05,1.03941]
[1777605696931,52.33,77261.52,0.0,-0.99134,1e-05,1.03788]
[1777605698945,52.33,77266.72,0.0,-0.99129,1e-05,1.04352]
[1777605700959,52.33,77257.02,0.0,-0.99139,1e-05,1.03302]
[1777605701967,52.33,77254.6,0.0,-0.99141,1e-05,1.03041]
[1777605703980,52.33,77250.23,0.0,-0.99146,1e-05,1.02572]
[1777605708017,52.33,77257.66,0.0,-0.99138,1e-05,1.03371]
[1777605709020,52.33,77262.94,0.0,-0.99133,1e-05,1.03941]
[1777605712043,52.33,77256.75,0.0,-0.99139,1e-05,1.03272]
[1777605713047,52.33,77253.5,0.0,-0.99142,1e-05,1.02923]
[1777605713759,52.33,77246.76,0.0,-0.99149,1e-05,1.022]
[1777605715082,52.33,77237.75,0.0,-0.99158,1e-05,1.01241]
[1777605716068,52.33,77227.21,0.0,-0.99168,1e-05,1.00129]
[1777605717075,52.33,77215.99,0.0,-0.99179,1e-05,0.98955]
[1777605719089,52.33,77209.31,0.0,-0.99186,1e-05,0.98262]
[1777605722110,52.33,77220.28,0.0,-0.99175,1e-05,0.99403]
[1777605723832,52.33,77247.8,0.0,-0.99148,1e-05,1.02312]
[1777605724130,52.33,77247.8,0.0,-0.99148,1e-05,1.02312]
[1777605729167,52.33,77245.04,0.0,-0.99151,1e-05,1.02017]
[1777605731180,52.33,77253.32,0.0,-0.99142,1e-05,1.02903]
[1777605735209,52.33,77269.49,0.0,-0.99126,1e-05,1.04653]
[1777605739235,52.33,77280.56,0.0,-0.99115,1e-05,1.05865]
[1777605740243,52.33,77287.67,0.0,-0.99107,1e-05,1.06649]
[1777605745279,52.33,77272.28,0.0,-0.99123,1e-05,1.04957]
[1777605746286,52.33,77260.29,0.0,-0.99135,1e-05,1.03655]
[1777605747293,52.33,77268.8,0.0,-0.99127,1e-05,1.04578]
[1777605748299,52.33,77277.74,0.0,-0.99118,1e-05,1.05555]
[1777605750314,52.33,77285.64,0.0,-0.99109,1e-05,1.06424]
[1777605754044,52.33,77286.6,0.0,-0.9911,1e-05,1.06323]
[1777605754343,52.33,77286.6,0.0,-0.9911,1e-05,1.06323]
[1777605755352,52.33,77295.42,0.0,-0.99101,1e-05,1.07301]
[1777605756358,52.33,77305.94,0.0,-0.9909,1e-05,1.08476]
[1777605757441,52.33,77313.45,0.0,-0.99082,1e-05,1.09321]
[1777605758382,52.33,77321.01,0.0,-0.99074,1e-05,1.10177]
[1777605759392,52.33,77346.27,0.0,-0.99046,1e-05,1.13078]
[1777605760400,52.33,77357.2,0.0,-0.99034,1e-05,1.14352]
[1777605761401,52.33,77366.07,0.0,-0.99024,1e-05,1.15394]
[1777605762410,52.33,77368.18,0.0,-0.99021,1e-05,1.15644]
[1777605764116,52.33,77374.35,0.0,-0.99014,1e-05,1.16375]
[1777605764424,52.33,77374.35,0.0,-0.99014,1e-05,1.16375]
[1777605765433,52.33,77388.24,0.0,-0.98999,1e-05,1.18034]
[1777605766442,52.33,77384.58,0.0,-0.99003,1e-05,1.17595]
[1777605767444,52.33,77374.55,0.0,-0.99014,1e-05,1.16398]
[1777605768452,52.33,77347.3,0.0,-0.99045,1e-05,1.13197]
[1777605769459,52.33,77343.91,0.0,-0.99049,1e-05,1.12804]
[1777605771473,52.33,77358.89,0.0,-0.99032,1e-05,1.1455]
[1777605772483,52.33,77362.03,0.0,-0.99028,1e-05,1.14919]
[1777605774493,52.33,77354.57,0.0,-0.99037,1e-05,1.14044]
[1777605776514,52.33,77358.03,0.0,-0.99033,1e-05,1.14449]
[1777605777517,52.33,77361.94,0.0,-0.99029,1e-05,1.14908]
[1777605780543,52.33,77367.64,0.0,-0.99022,1e-05,1.1558]
[1777605781548,52.33,77369.98,0.0,-0.99019,1e-05,1.15856]
[1777605782565,52.33,77387.46,0.0,-0.98999,1e-05,1.1794]
[1777605783564,52.33,77397.36,0.0,-0.98988,1e-05,1.19134]
[1777605784577,52.33,77401.33,0.0,-0.98983,1e-05,1.19615]
[1777605786596,52.33,77389.55,0.0,-0.98997,1e-05,1.18191]
[1777605787596,52.33,77373.4,0.0,-0.99016,1e-05,1.16262]
[1777605788604,52.33,77361.15,0.0,-0.99029,1e-05,1.14815]
[1777605789611,52.33,77351.99,0.0,-0.9904,1e-05,1.13743]
[1777605790618,52.33,77346.72,0.0,-0.99045,1e-05,1.1313]
[1777605791644,52.33,77340.38,0.0,-0.99052,1e-05,1.12396]
[1777605792637,52.33,77330.67,0.0,-0.99063,1e-05,1.11279]
[1777605793644,52.33,77329.76,0.0,-0.99064,1e-05,1.11175]
[1777605795667,52.33,77323.33,0.0,-0.99071,1e-05,1.10441]
[1777605796667,52.33,77320.2,0.0,-0.99074,1e-05,1.10085]
[1777605799688,52.33,77329.01,0.0,-0.99065,1e-05,1.11089]
[1777605800710,52.33,77340.74,0.0,-0.99052,1e-05,1.12438]
[1777605801702,52.33,77356.76,0.0,-0.99034,1e-05,1.143]
[1777605802709,52.33,77359.28,0.0,-0.99031,1e-05,1.14596]
[1777605803716,52.33,77342.71,0.0,-0.9905,1e-05,1.12665]
[1777605804725,52.33,77324.16,0.0,-0.9907,1e-05,1.10536]
[1777605805730,52.33,77317.74,0.0,-0.99077,1e-05,1.09806]
[1777605806738,52.33,77318.71,0.0,-0.99076,1e-05,1.09916]
[1777605808758,52.33,77311.7,0.0,-0.99084,1e-05,1.09124]
[1777605809765,52.33,77296.57,0.0,-0.991,1e-05,1.07429]
[1777605810769,52.33,77289.0,0.0,-0.99108,1e-05,1.06589]
[1777605811777,52.33,77290.54,0.0,-0.99108,1e-05,1.06552]
[1777605816819,52.33,77287.08,0.0,-0.99111,1e-05,1.06169]
[1777605817827,52.33,77268.69,0.0,-0.9913,1e-05,1.04157]
[1777605818832,52.33,77277.18,0.0,-0.99121,1e-05,1.05082]
[1777605819840,52.33,77283.73,0.0,-0.99115,1e-05,1.05801]
[1777605820846,52.33,77282.81,0.0,-0.99116,1e-05,1.05699]
[1777605821854,52.33,77277.54,0.0,-0.99121,1e-05,1.05122]
[1777605823867,52.33,77278.91,0.0,-0.9912,1e-05,1.05272]
[1777605824875,52.33,77284.52,0.0,-0.99114,1e-05,1.05887]
[1777605825881,52.33,77286.79,0.0,-0.99111,1e-05,1.06137]
[1777605826889,52.33,77304.36,0.0,-0.99093,1e-05,1.08089]
[1777605827895,52.33,77320.08,0.0,-0.99076,1e-05,1.0986]
[1777605828903,52.33,77327.03,0.0,-0.99069,1e-05,1.1065]
[1777605829910,52.33,77331.28,0.0,-0.99064,1e-05,1.11135]
[1777605830917,52.33,77328.57,0.0,-0.99067,1e-05,1.10826]
[1777605831925,52.33,77317.5,0.0,-0.99079,1e-05,1.09567]
[1777605832929,52.33,77319.95,0.0,-0.99076,1e-05,1.09845]
[1777605834945,52.33,77313.7,0.0,-0.99083,1e-05,1.09138]
[1777605835954,52.33,77316.33,0.0,-0.9908,1e-05,1.09435]
[1777605840988,52.33,77318.69,0.0,-0.99078,1e-05,1.09702]
[1777605841994,52.33,77324.33,0.0,-0.99072,1e-05,1.10342]
[1777605843002,52.33,77332.15,0.0,-0.99063,1e-05,1.11235]
[1777605844016,52.33,77337.72,0.0,-0.99057,1e-05,1.11874]
[1777605845021,52.33,77334.59,0.0,-0.99061,1e-05,1.11515]
[1777605847034,52.33,77338.95,0.0,-0.99056,1e-05,1.12016]
[1777605848041,52.33,77345.2,0.0,-0.99049,1e-05,1.12738]
[1777605849048,52.33,77346.77,0.0,-0.99047,1e-05,1.1292]
[1777605854083,52.33,77341.11,0.0,-0.99053,1e-05,1.12265]
[1777605855090,52.33,77336.73,0.0,-0.99058,1e-05,1.11761]
[1777605858111,52.33,77335.43,0.0,-0.9906,1e-05,1.11611]
[1777605859118,52.33,77328.72,0.0,-0.99067,1e-05,1.10843]
[1777605860126,52.33,77317.63,0.0,-0.99079,1e-05,1.09582]
[1777605861132,52.33,77305.75,0.0,-0.99092,1e-05,1.08245]
[1777605862170,52.33,77301.68,0.0,-0.99096,1e-05,1.07789]
[1777605863177,52.33,77294.98,0.0,-0.99103,1e-05,1.07044]
[1777605864186,52.33,77290.21,0.0,-0.99108,1e-05,1.06515]
[1777605865191,52.33,77289.27,0.0,-0.99109,1e-05,1.06411]
[1777605867216,52.33,77296.21,0.0,-0.99102,1e-05,1.0718]
[1777605869219,52.33,77310.66,0.0,-0.99086,1e-05,1.08796]
[1777605870228,52.33,77318.85,0.0,-0.99078,1e-05,1.0972]
[1777605871233,52.33,77322.29,0.0,-0.99076,1e-05,1.09898]
[1777605873246,52.33,77322.25,0.0,-0.99076,1e-05,1.09894]
[1777605876269,52.33,77318.9,0.0,-0.99079,1e-05,1.09514]
[1777605878282,52.33,77308.95,0.0,-0.9909,1e-05,1.08393]
[1777605879289,52.33,77304.4,0.0,-0.99095,1e-05,1.07884]
[1777605880295,52.33,77301.38,0.0,-0.99098,1e-05,1.07547]
[1777605885040,52.33,77307.97,0.0,-0.99091,1e-05,1.08284]
[1777605888358,52.33,77300.08,0.0,-0.99099,1e-05,1.07402]
[1777605893397,52.33,77298.77,0.0,-0.99101,1e-05,1.07256]
[1777605896414,52.33,77293.79,0.0,-0.99106,1e-05,1.06704]
[1777605898427,52.33,77280.42,0.0,-0.9912,1e-05,1.05231]
[1777605902456,52.33,77271.16,0.0,-0.99129,1e-05,1.04221]
[1777605903466,52.33,77265.81,0.0,-0.99135,1e-05,1.03641]
[1777605905183,52.33,77245.47,0.0,-0.99155,1e-05,1.0146]
[1777605905481,52.33,77245.47,0.0,-0.99155,1e-05,1.0146]
[1777605907492,52.33,77258.61,0.0,-0.99142,1e-05,1.02865]
[1777605908500,52.33,77263.68,0.0,-0.99137,1e-05,1.03411]
[1777605912526,52.33,77274.85,0.0,-0.99125,1e-05,1.04623]
[1777605915253,52.33,77287.3,0.0,-0.99113,1e-05,1.05987]
[1777605916554,52.33,77291.8,0.0,-0.99108,1e-05,1.06483]
[1777605918568,52.33,77296.32,0.0,-0.99103,1e-05,1.06984]
[1777605920582,52.33,77290.02,0.0,-0.9911,1e-05,1.06287]
[1777605924610,52.33,77280.34,0.0,-0.9912,1e-05,1.05222]
[1777605925618,52.33,77268.77,0.0,-0.99132,1e-05,1.03962]
[1777605926624,52.33,77269.05,0.0,-0.99131,1e-05,1.03992]
[1777605931659,52.33,77265.25,0.0,-0.99137,1e-05,1.03377]
[1777605935687,52.33,77259.54,0.0,-0.99143,1e-05,1.02762]
[1777605938708,52.33,77252.99,0.0,-0.99149,1e-05,1.02061]
[1777605939715,52.33,77252.83,0.0,-0.99149,1e-05,1.02044]
[1777605941742,52.33,77246.89,0.0,-0.99155,1e-05,1.01411]
[1777605942738,52.33,77218.82,0.0,-0.99183,1e-05,0.98463]
[1777605943749,52.33,77179.48,0.0,-0.9922,1e-05,0.94451]
[1777605944753,52.33,77179.89,0.0,-0.9922,1e-05,0.94492]
[1777605949794,52.33,77191.85,0.0,-0.99209,1e-05,0.95698]
[1777605950795,52.33,77193.26,0.0,-0.99207,1e-05,0.95841]
[1777605951803,52.33,77199.07,0.0,-0.99202,1e-05,0.96432]
[1777605952810,52.33,77197.82,0.0,-0.99203,1e-05,0.96304]
[1777605953819,52.33,77189.61,0.0,-0.99211,1e-05,0.95471]
[1777605954824,52.33,77185.84,0.0,-0.99214,1e-05,0.9509]
[1777605959859,52.33,77190.04,0.0,-0.9921,1e-05,0.95514]
[1777605961875,52.33,77177.61,0.0,-0.99222,1e-05,0.94263]
[1777605962892,52.33,77179.71,0.0,-0.9922,1e-05,0.94474]
[1777605967927,52.33,77185.46,0.0,-0.99215,1e-05,0.95052]
[1777605969945,52.33,77185.92,0.0,-0.99214,1e-05,0.95098]
[1777605974976,52.33,77186.55,0.0,-0.99214,1e-05,0.95162]
[1777605976991,52.33,77186.56,0.0,-0.99214,1e-05,0.95163]
[1777605977997,52.33,77195.15,0.0,-0.99206,1e-05,0.96033]
[1777605979005,52.33,77195.83,0.0,-0.99205,1e-05,0.96102]
[1777605982026,52.33,77189.69,0.0,-0.99211,1e-05,0.95479]
[1777605987061,52.33,77190.25,0.0,-0.9921,1e-05,0.95536]
[1777605993105,52.33,77194.09,0.0,-0.99208,1e-05,0.95732]
[1777605998141,52.33,77193.24,0.0,-0.99209,1e-05,0.95646]
[1777606003176,52.33,77198.51,0.0,-0.99204,1e-05,0.96181]
[1777606008211,52.33,77205.59,0.0,-0.99197,1e-05,0.96904]
[1777606009219,52.33,77207.92,0.0,-0.99195,1e-05,0.97143]
[1777606010224,52.33,77218.46,0.0,-0.99185,1e-05,0.9823]
[1777606011232,52.33,77222.02,0.0,-0.99181,1e-05,0.98599]
[1777606013248,52.33,77226.6,0.0,-0.99177,1e-05,0.99076]
[1777606018282,52.33,77231.93,0.0,-0.99172,1e-05,0.99633]
[1777606020296,52.33,77229.68,0.0,-0.99174,1e-05,0.99397]
[1777606022309,52.33,77226.83,0.0,-0.99177,1e-05,0.991]
[1777606027343,52.33,77232.13,0.0,-0.99172,1e-05,0.99654]
[1777606030365,52.33,77237.22,0.0,-0.99167,1e-05,1.00188]
[1777606035399,52.33,77240.83,0.0,-0.99163,1e-05,1.00569]
[1777606040435,52.33,77240.02,0.0,-0.99164,1e-05,1.00483]
[1777606043456,52.33,77230.9,0.0,-0.99173,1e-05,0.99525]
[1777606044463,52.33,77226.52,0.0,-0.99177,1e-05,0.99067]
[1777606046477,52.33,77225.54,0.0,-0.99178,1e-05,0.98965]
[1777606051512,52.33,77227.86,0.0,-0.99177,1e-05,0.9901]
[1777606053526,52.33,77233.79,0.0,-0.99172,1e-05,0.99629]
[1777606056548,52.33,77237.75,0.0,-0.99168,1e-05,1.00045]
[1777606057556,52.33,77250.4,0.0,-0.99155,1e-05,1.01383]
[1777606060281,52.33,77256.2,0.0,-0.99149,1e-05,1.02001]
[1777606061582,52.33,77253.42,0.0,-0.99152,1e-05,1.01704]
[1777606065610,52.33,77239.14,0.0,-0.99166,1e-05,1.00191]
[1777606070352,52.33,77234.09,0.0,-0.99171,1e-05,0.99661]
[1777606075679,52.33,77232.54,0.0,-0.99173,1e-05,0.99499]
[1777606078700,52.33,77223.89,0.0,-0.99181,1e-05,0.98596]
[1777606082731,52.33,77230.07,0.0,-0.99175,1e-05,0.9924]
[1777606083739,52.33,77245.19,0.0,-0.9916,1e-05,1.0083]
[1777606084746,52.33,77246.96,0.0,-0.99159,1e-05,1.01017]
[1777606085753,52.33,77252.48,0.0,-0.99153,1e-05,1.01604]
[1777606087769,52.33,77254.13,0.0,-0.99151,1e-05,1.0178]
[1777606091796,52.33,77259.47,0.0,-0.99146,1e-05,1.0235]
[1777606095826,52.33,77276.3,0.0,-0.99129,1e-05,1.04166]
[1777606096831,52.33,77275.41,0.0,-0.9913,1e-05,1.0407]
[1777606101866,52.33,77277.41,0.0,-0.99128,1e-05,1.04287]
[1777606106902,52.33,77290.33,0.0,-0.99115,1e-05,1.057]
[1777606107914,52.33,77289.61,0.0,-0.99115,1e-05,1.05621]
[1777606109923,52.33,77284.22,0.0,-0.99121,1e-05,1.0503]
[1777606111937,52.33,77272.56,0.0,-0.99134,1e-05,1.03557]
[1777606112944,52.33,77269.49,0.0,-0.99138,1e-05,1.03225]
[1777606114958,52.33,77259.45,0.0,-0.99148,1e-05,1.02146]
[1777606115966,52.33,77258.57,0.0,-0.99149,1e-05,1.02052]
[1777606121001,52.33,77261.74,0.0,-0.99145,1e-05,1.02391]
[1777606125030,52.33,77265.61,0.0,-0.99142,1e-05,1.02807]
[1777606129058,52.33,77255.62,0.0,-0.99152,1e-05,1.01737]
[1777606130066,52.33,77254.81,0.0,-0.99152,1e-05,1.01651]
[1777606132078,52.33,77251.25,0.0,-0.99156,1e-05,1.01272]
[1777606137115,52.33,77253.37,0.0,-0.99154,1e-05,1.01498]
[1777606142150,52.33,77260.62,0.0,-0.99147,1e-05,1.02272]
[1777606143157,52.33,77266.37,0.0,-0.99141,1e-05,1.02889]
[1777606144166,52.33,77266.83,0.0,-0.9914,1e-05,1.02938]
[1777606145173,52.33,77274.27,0.0,-0.99133,1e-05,1.03742]
[1777606146178,52.33,77276.59,0.0,-0.9913,1e-05,1.03993]
[1777606149310,52.33,77262.81,0.0,-0.99144,1e-05,1.02506]
[1777606152298,52.33,77254.82,0.0,-0.99152,1e-05,1.01652]
[1777606153305,52.33,77251.81,0.0,-0.99155,1e-05,1.01332]
[1777606154311,52.33,77245.07,0.0,-0.99162,1e-05,1.00617]
[1777606159347,52.33,77245.42,0.0,-0.99162,1e-05,1.00654]
[1777606164384,52.33,77222.35,0.0,-0.99184,1e-05,0.9824]
[1777606165389,52.33,77210.14,0.0,-0.99196,1e-05,0.96982]
[1777606166395,52.33,77196.47,0.0,-0.99209,1e-05,0.95588]
[1777606167403,52.33,77189.88,0.0,-0.99215,1e-05,0.94922]
[1777606169418,52.33,77183.57,0.0,-0.99221,1e-05,0.94288]
[1777606174453,52.33,77182.38,0.0,-0.99224,1e-05,0.93979]
[1777606179488,52.33,77178.77,0.0,-0.99227,1e-05,0.93619]
[1777606184523,52.33,77174.15,0.0,-0.99231,1e-05,0.93159]
[1777606186537,52.33,77168.53,0.0,-0.99236,1e-05,0.92603]
[1777606187544,52.33,77162.77,0.0,-0.99242,1e-05,0.92036]
[1777606190565,52.33,77156.0,0.0,-0.99248,1e-05,0.91373]
[1777606192579,52.33,77148.75,0.0,-0.99254,1e-05,0.90667]
[1777606197614,52.33,77147.56,0.0,-0.99255,1e-05,0.90551]
[1777606201650,52.33,77151.58,0.0,-0.99252,1e-05,0.90942]
[1777606202654,52.33,77166.25,0.0,-0.99239,1e-05,0.92378]
[1777606203656,52.33,77176.6,0.0,-0.99229,1e-05,0.93403]
[1777606204663,52.33,77189.16,0.0,-0.99217,1e-05,0.94658]
[1777606207311,52.33,77195.43,0.0,-0.99212,1e-05,0.95291]
[1777606211715,52.33,77197.69,0.0,-0.99209,1e-05,0.95519]
[1777606212721,52.33,77206.18,0.0,-0.99201,1e-05,0.96382]
[1777606213728,52.33,77211.92,0.0,-0.99196,1e-05,0.96969]
[1777606218762,52.33,77212.49,0.0,-0.99195,1e-05,0.97028]
[1777606221783,52.33,77219.73,0.0,-0.99188,1e-05,0.97773]
[1777606227463,52.33,77209.05,0.0,-0.99199,1e-05,0.96675]
[1777606230847,52.33,77177.08,0.0,-0.99229,1e-05,0.9345]
[1777606231854,52.33,77158.92,0.0,-0.99247,1e-05,0.91471]
[1777606237538,52.33,77163.2,0.0,-0.99243,1e-05,0.9189]
[1777606239911,52.33,77168.35,0.0,-0.99238,1e-05,0.92397]
[1777606240917,52.33,77175.17,0.0,-0.99232,1e-05,0.93071]
[1777606241925,52.33,77177.12,0.0,-0.9923,1e-05,0.93265]
[1777606245952,52.33,77190.16,0.0,-0.99218,1e-05,0.94568]
[1777606247613,52.33,77188.51,0.0,-0.9922,1e-05,0.94402]
[1777606253003,52.33,77190.77,0.0,-0.99217,1e-05,0.94629]
[1777606257031,52.33,77199.19,0.0,-0.9921,1e-05,0.95479]
[1777606258039,52.33,77200.62,0.0,-0.99208,1e-05,0.95623]
[1777606263073,52.33,77196.58,0.0,-0.99212,1e-05,0.95214]
[1777606268120,52.33,77195.74,0.0,-0.99213,1e-05,0.9513]
[1777606271132,52.33,77188.62,0.0,-0.99219,1e-05,0.94413]
[1777606272139,52.33,77182.65,0.0,-0.99225,1e-05,0.93816]
[1777606273146,52.33,77184.06,0.0,-0.99224,1e-05,0.93956]
[1777606278182,52.33,77183.06,0.0,-0.99225,1e-05,0.93856]
[1777606283218,52.33,77172.38,0.0,-0.99234,1e-05,0.92795]
[1777606284224,52.33,77167.35,0.0,-0.99239,1e-05,0.92298]
[1777606285230,52.33,77163.5,0.0,-0.99243,1e-05,0.9192]
[1777606290265,52.33,77166.15,0.0,-0.9924,1e-05,0.9218]
[1777606292278,52.33,77173.95,0.0,-0.99235,1e-05,0.92762]
[1777606297315,52.33,77172.69,0.0,-0.99236,1e-05,0.92637]
[1777606300338,52.33,77154.31,0.0,-0.99252,1e-05,0.90835]
[1777606301346,52.33,77144.15,0.0,-0.99261,1e-05,0.89852]
[1777606302352,52.33,77142.55,0.0,-0.99263,1e-05,0.89698]
[1777606307388,52.33,77141.0,0.0,-0.99264,1e-05,0.89549]
[1777606311417,52.33,77151.55,0.0,-0.99255,1e-05,0.90567]
[1777606312422,52.33,77154.36,0.0,-0.99252,1e-05,0.9084]
[1777606317457,52.33,77154.88,0.0,-0.99252,1e-05,0.90891]
[1777606320478,52.33,77159.99,0.0,-0.99247,1e-05,0.91389]
[1777606321485,52.33,77163.52,0.0,-0.99244,1e-05,0.91734]
[1777606323503,52.33,77181.46,0.0,-0.99228,1e-05,0.93507]
[1777606324513,52.33,77186.07,0.0,-0.99223,1e-05,0.93967]
[1777606326527,52.33,77187.59,0.0,-0.99222,1e-05,0.94119]
[1777606328540,52.33,77180.1,0.0,-0.99229,1e-05,0.93371]
[1777606329552,52.33,77175.08,0.0,-0.99233,1e-05,0.92873]
[1777606330555,52.33,77175.35,0.0,-0.99233,1e-05,0.929]
[1777606332569,52.33,77182.32,0.0,-0.99227,1e-05,0.93592]
[1777606334587,52.33,77175.91,0.0,-0.99233,1e-05,0.92956]
[1777606335599,52.33,77180.22,0.0,-0.99229,1e-05,0.93383]
[1777606337609,52.33,77180.23,0.0,-0.99229,1e-05,0.93384]
[1777606342648,52.33,77192.46,0.0,-0.99217,1e-05,0.94607]
[1777606343651,52.33,77200.02,0.0,-0.9921,1e-05,0.9537]
[1777606344658,52.33,77207.39,0.0,-0.99203,1e-05,0.96118]
[1777606349693,52.33,77212.12,0.0,-0.99199,1e-05,0.96601]
[1777606352714,52.33,77195.6,0.0,-0.99216,1e-05,0.94732]
[1777606353721,52.33,77190.01,0.0,-0.99221,1e-05,0.9417]
[1777606358760,52.33,77193.84,0.0,-0.99218,1e-05,0.94555]
[1777606361778,52.33,77199.68,0.0,-0.99212,1e-05,0.95143]
[1777606365811,52.33,77166.81,0.0,-0.99243,1e-05,0.9187]
[1777606366813,52.33,77155.75,0.0,-0.99253,1e-05,0.90789]
[1777606371847,52.33,77159.4,0.0,-0.99249,1e-05,0.91145]
[1777606376883,52.33,77158.86,0.0,-0.9925,1e-05,0.91092]
[1777606381918,52.33,77150.8,0.0,-0.99257,1e-05,0.90309]
[1777606383932,52.33,77158.39,0.0,-0.9925,1e-05,0.91046]
[1777606388968,52.33,77156.53,0.0,-0.99252,1e-05,0.90865]
[1777606394002,52.33,77153.49,0.0,-0.99255,1e-05,0.9057]
[1777606399038,52.33,77155.1,0.0,-0.99253,1e-05,0.90726]
[1777606404072,52.33,77155.1,0.0,-0.99253,1e-05,0.90726]
[1777606407095,52.33,77150.43,0.0,-0.99257,1e-05,0.90273]
[1777606411120,52.33,77156.73,0.0,-0.99253,1e-05,0.90699]
[1777606415149,52.33,77163.32,0.0,-0.99247,1e-05,0.91341]
[1777606416156,52.33,77163.92,0.0,-0.99247,1e-05,0.91399]
[1777606419178,52.33,77175.16,0.0,-0.99236,1e-05,0.92504]
[1777606420185,52.33,77177.78,0.0,-0.99234,1e-05,0.92763]
[1777606423205,52.33,77180.47,0.0,-0.99232,1e-05,0.93029]
[1777606428241,52.33,77180.78,0.0,-0.99231,1e-05,0.9306]
[1777606433274,52.33,77179.32,0.0,-0.99233,1e-05,0.92915]
[1777606438310,52.33,77185.67,0.0,-0.99227,1e-05,0.93546]
[1777606443344,52.33,77184.97,0.0,-0.99227,1e-05,0.93476]
[1777606448382,52.33,77192.03,0.0,-0.99221,1e-05,0.94182]
[1777606450397,52.33,77193.25,0.0,-0.9922,1e-05,0.94304]
[1777606455431,52.33,77197.03,0.0,-0.99216,1e-05,0.94684]
[1777606460466,52.33,77196.36,0.0,-0.99217,1e-05,0.94616]
[1777606464494,52.33,77202.75,0.0,-0.99211,1e-05,0.95261]
[1777606466508,52.33,77207.17,0.0,-0.99207,1e-05,0.95709]
[1777606468523,52.33,77208.13,0.0,-0.99206,1e-05,0.95806]
[1777606471545,52.33,77202.16,0.0,-0.99213,1e-05,0.95009]
[1777606472551,52.33,77196.55,0.0,-0.99218,1e-05,0.94444]
[1777606473559,52.33,77192.04,0.0,-0.99222,1e-05,0.93992]
[1777606474566,52.33,77184.52,0.0,-0.99229,1e-05,0.93242]
[1777606475572,52.33,77183.0,0.0,-0.99231,1e-05,0.93091]
[1777606480609,52.33,77187.83,0.0,-0.99226,1e-05,0.93571]
[1777606481621,52.33,77188.99,0.0,-0.99225,1e-05,0.93687]
[1777606486654,52.33,77188.46,0.0,-0.99226,1e-05,0.93634]
[1777606491688,52.33,77188.52,0.0,-0.99226,1e-05,0.9364]
[1777606496720,52.33,77187.21,0.0,-0.99227,1e-05,0.93509]
[1777606501768,52.33,77187.7,0.0,-0.99226,1e-05,0.93558]
[1777606503777,52.33,77194.39,0.0,-0.9922,1e-05,0.94227]
[1777606508813,52.33,77194.68,0.0,-0.9922,1e-05,0.94256]
[1777606513855,52.33,77194.97,0.0,-0.9922,1e-05,0.94285]
[1777606518882,52.33,77191.06,0.0,-0.99223,1e-05,0.93894]
[1777606523919,52.33,77191.49,0.0,-0.99223,1e-05,0.93937]
[1777606529599,52.33,77195.2,0.0,-0.99219,1e-05,0.94308]
[1777606533989,52.33,77199.89,0.0,-0.99217,1e-05,0.94588]
[1777606539669,52.33,77196.23,0.0,-0.9922,1e-05,0.9422]
[1777606545066,52.33,77196.34,0.0,-0.9922,1e-05,0.94231]
[1777606548087,52.33,77190.39,0.0,-0.99225,1e-05,0.93636]
[1777606553123,52.33,77194.92,0.0,-0.99221,1e-05,0.94089]
[1777606558157,52.33,77195.73,0.0,-0.99221,1e-05,0.9417]
[1777606559809,52.33,77209.53,0.0,-0.99208,1e-05,0.95562]
[1777606560170,52.33,77209.05,0.0,-0.99208,1e-05,0.95513]
[1777606565206,52.33,77209.54,0.0,-0.99208,1e-05,0.95563]
[1777606570241,52.33,77205.58,0.0,-0.99211,1e-05,0.95162]
[1777606575276,52.33,77205.6,0.0,-0.99211,1e-05,0.95164]
[1777606578297,52.33,77200.59,0.0,-0.99216,1e-05,0.94658]
[1777606583332,52.33,77203.88,0.0,-0.99213,1e-05,0.9499]
[1777606588369,52.33,77202.0,0.0,-0.99215,1e-05,0.948]
[1777606591388,52.33,77196.68,0.0,-0.99221,1e-05,0.94074]
[1777606594408,52.33,77194.05,0.0,-0.99224,1e-05,0.93811]
[1777606595416,52.33,77199.12,0.0,-0.99219,1e-05,0.94319]
[1777606597431,52.33,77203.51,0.0,-0.99215,1e-05,0.9476]
[1777606602466,52.33,77211.33,0.0,-0.99207,1e-05,0.95551]
[1777606604479,52.33,77214.13,0.0,-0.99205,1e-05,0.95836]
[1777606609515,52.33,77210.95,0.0,-0.99208,1e-05,0.95513]
[1777606611529,52.33,77208.73,0.0,-0.9921,1e-05,0.95288]
[1777606616563,52.33,77211.17,0.0,-0.99208,1e-05,0.95535]
[1777606621600,52.33,77211.47,0.0,-0.99207,1e-05,0.95565]
[1777606623615,52.33,77219.59,0.0,-0.992,1e-05,0.96392]
[1777606625628,52.33,77223.35,0.0,-0.99196,1e-05,0.96777]
[1777606630664,52.33,77226.89,0.0,-0.99193,1e-05,0.97141]
[1777606634692,52.33,77239.36,0.0,-0.99181,1e-05,0.9843]
[1777606635698,52.33,77241.47,0.0,-0.99178,1e-05,0.9865]
[1777606640735,52.33,77236.56,0.0,-0.99183,1e-05,0.9814]
[1777606641741,52.33,77238.92,0.0,-0.99181,1e-05,0.98385]
[1777606644762,52.33,77233.38,0.0,-0.99186,1e-05,0.9781]
[1777606645769,52.33,77225.9,0.0,-0.99194,1e-05,0.97039]
[1777606646776,52.33,77224.11,0.0,-0.99195,1e-05,0.96855]
[1777606648794,52.33,77215.19,0.0,-0.99204,1e-05,0.95944]
[1777606649797,52.33,77205.53,0.0,-0.99213,1e-05,0.94964]
[1777606650806,52.33,77205.44,0.0,-0.99213,1e-05,0.94955]
[1777606655840,52.33,77198.95,0.0,-0.99221,1e-05,0.9411]
[1777606659868,52.33,77205.09,0.0,-0.99215,1e-05,0.94728]
[1777606662889,52.33,77207.06,0.0,-0.99213,1e-05,0.94926]
[1777606667924,52.33,77206.97,0.0,-0.99213,1e-05,0.94917]
[1777606672959,52.33,77205.56,0.0,-0.99214,1e-05,0.94775]
[1777606677995,52.33,77206.96,0.0,-0.99213,1e-05,0.94916]
[1777606683041,52.33,77209.58,0.0,-0.99211,1e-05,0.95181]
[1777606688078,52.33,77208.71,0.0,-0.99211,1e-05,0.95093]
[1777606693111,52.33,77206.24,0.0,-0.99214,1e-05,0.94843]
[1777606698146,52.33,77204.85,0.0,-0.99215,1e-05,0.94703]
[1777606703180,52.33,77203.34,0.0,-0.99216,1e-05,0.94551]
[1777606707209,52.33,77196.41,0.0,-0.99223,1e-05,0.93856]
[1777606710869,52.33,77201.94,0.0,-0.99218,1e-05,0.94411]
[1777606712249,52.33,77204.93,0.0,-0.99217,1e-05,0.94519]
[1777606717281,52.33,77207.75,0.0,-0.99214,1e-05,0.94803]
[1777606722316,52.33,77211.19,0.0,-0.99211,1e-05,0.95151]
[1777606727351,52.33,77211.45,0.0,-0.9921,1e-05,0.95177]
[1777606732385,52.33,77212.89,0.0,-0.99209,1e-05,0.95323]
[1777606735408,52.33,77204.54,0.0,-0.99217,1e-05,0.9448]
[1777606736462,52.33,77194.41,0.0,-0.99226,1e-05,0.93466]
[1777606737456,52.33,77181.21,0.0,-0.99238,1e-05,0.92157]
[1777606738461,52.33,77176.88,0.0,-0.99242,1e-05,0.91732]
[1777606743496,52.33,77180.29,0.0,-0.99239,1e-05,0.92067]
[1777606746516,52.33,77179.73,0.0,-0.9924,1e-05,0.92012]
[1777606751553,52.33,77175.44,0.0,-0.99244,1e-05,0.9159]
[1777606755581,52.33,77171.25,0.0,-0.99248,1e-05,0.9118]
[1777606760615,52.33,77165.94,0.0,-0.99252,1e-05,0.90663]
[1777606765651,52.33,77160.28,0.0,-0.99257,1e-05,0.90114]
[1777606766658,52.33,77159.88,0.0,-0.99258,1e-05,0.90075]
[1777606771693,52.33,77157.5,0.0,-0.99261,1e-05,0.8966]
[1777606773709,52.33,77153.82,0.0,-0.99265,1e-05,0.89306]
[1777606775721,52.33,77146.82,0.0,-0.99271,1e-05,0.88636]
[1777606777735,52.33,77141.18,0.0,-0.99276,1e-05,0.88099]
[1777606778742,52.33,77134.28,0.0,-0.99282,1e-05,0.87446]
[1777606779750,52.33,77133.31,0.0,-0.99283,1e-05,0.87354]
[1777606782769,52.33,77127.46,0.0,-0.99288,1e-05,0.86804]
[1777606784784,52.33,77122.16,0.0,-0.99292,1e-05,0.86308]
[1777606787808,52.33,77116.97,0.0,-0.99297,1e-05,0.85824]
[1777606788817,52.33,77113.01,0.0,-0.993,1e-05,0.85457]
[1777606789819,52.33,77103.72,0.0,-0.99308,1e-05,0.846]
[1777606790825,52.33,77101.21,0.0,-0.9931,1e-05,0.8437]
[1777606793846,52.33,77094.97,0.0,-0.99315,1e-05,0.83799]
[1777606797878,52.33,77103.3,0.0,-0.99308,1e-05,0.84561]
[1777606798882,52.33,77101.42,0.0,-0.9931,1e-05,0.84389]
[1777606801916,52.33,77083.42,0.0,-0.99325,1e-05,0.82752]
[1777606802920,52.33,77076.71,0.0,-0.9933,1e-05,0.82149]
[1777606803919,52.33,77082.34,0.0,-0.99326,1e-05,0.82655]
[1777606804927,52.33,77075.24,0.0,-0.99331,1e-05,0.82017]
[1777606805933,52.33,77071.33,0.0,-0.99335,1e-05,0.81668]
[1777606807950,52.33,77065.54,0.0,-0.99339,1e-05,0.81153]
[1777606809964,52.33,77057.6,0.0,-0.99346,1e-05,0.80451]
[1777606810971,52.33,77049.3,0.0,-0.99352,1e-05,0.79722]
[1777606811979,52.33,77048.32,0.0,-0.99353,1e-05,0.79637]
[1777606814998,52.33,77042.9,0.0,-0.99357,1e-05,0.79164]
[1777606820034,52.33,77045.09,0.0,-0.99356,1e-05,0.79355]
[1777606822050,52.33,77058.19,0.0,-0.99345,1e-05,0.80503]
[1777606823055,52.33,77056.67,0.0,-0.99346,1e-05,0.80369]
[1777606825069,52.33,77054.15,0.0,-0.99348,1e-05,0.80147]
[1777606829099,52.33,77059.26,0.0,-0.99344,1e-05,0.80597]
[1777606831111,52.33,77066.66,0.0,-0.9934,1e-05,0.8108]
[1777606832118,52.33,77068.09,0.0,-0.99339,1e-05,0.81207]
[1777606837155,52.33,77065.94,0.0,-0.9934,1e-05,0.81016]
[1777606840177,52.33,77070.88,0.0,-0.99336,1e-05,0.81455]
[1777606845212,52.33,77073.46,0.0,-0.99334,1e-05,0.81685]
[1777606850248,52.33,77073.88,0.0,-0.99334,1e-05,0.81722]
[1777606855283,52.33,77074.03,0.0,-0.99334,1e-05,0.81736]
[1777606860318,52.33,77074.04,0.0,-0.99334,1e-05,0.81737]
[1777606864345,52.33,77079.94,0.0,-0.99329,1e-05,0.82265]
[1777606866361,52.33,77080.62,0.0,-0.99328,1e-05,0.82326]
[1777606872015,52.33,77077.94,0.0,-0.99331,1e-05,0.82086]
[1777606877439,52.33,77078.85,0.0,-0.9933,1e-05,0.82167]
[1777606878446,52.33,77086.89,0.0,-0.99323,1e-05,0.82891]
[1777606879452,52.33,77094.84,0.0,-0.99317,1e-05,0.83611]
[1777606880460,52.33,77096.94,0.0,-0.99315,1e-05,0.83803]
[1777606885500,52.33,77097.43,0.0,-0.99315,1e-05,0.83847]
[1777606889523,52.33,77092.05,0.0,-0.99319,1e-05,0.83358]
[1777606894559,52.33,77097.17,0.0,-0.99316,1e-05,0.83647]
[1777606897602,52.33,77106.97,0.0,-0.99308,1e-05,0.84543]
[1777606898603,52.33,77112.32,0.0,-0.99303,1e-05,0.85036]
[1777606899610,52.33,77114.76,0.0,-0.99301,1e-05,0.85261]
[1777606904645,52.33,77114.13,0.0,-0.99302,1e-05,0.85203]
[1777606909681,52.33,77114.0,0.0,-0.99302,1e-05,0.85191]
[1777606915724,52.33,77114.11,0.0,-0.99302,1e-05,0.85201]
[1777606920757,52.33,77116.87,0.0,-0.993,1e-05,0.85457]
[1777606925822,52.33,77110.78,0.0,-0.99305,1e-05,0.84894]
[1777606927819,52.33,77102.81,0.0,-0.99311,1e-05,0.84162]
[1777606928826,52.33,77098.85,0.0,-0.99315,1e-05,0.838]
[1777606933861,52.33,77101.88,0.0,-0.99312,1e-05,0.84077]
[1777606938896,52.33,77099.31,0.0,-0.99314,1e-05,0.83842]
[1777606943931,52.33,77092.99,0.0,-0.9932,1e-05,0.83268]
[1777606949972,52.33,77094.44,0.0,-0.99318,1e-05,0.83399]
[1777606955015,52.33,77099.37,0.0,-0.99316,1e-05,0.83671]
[1777606957026,52.33,77106.28,0.0,-0.9931,1e-05,0.84303]
[1777606961052,52.33,77110.22,0.0,-0.99307,1e-05,0.84664]
[1777606966088,52.33,77110.46,0.0,-0.99306,1e-05,0.84687]
[1777606971123,52.33,77109.89,0.0,-0.99307,1e-05,0.84634]
[1777606976161,52.33,77108.06,0.0,-0.99308,1e-05,0.84466]
[1777606981197,52.33,77106.92,0.0,-0.99309,1e-05,0.84361]
[1777606982204,52.33,77112.73,0.0,-0.99305,1e-05,0.84896]
[1777606983210,52.33,77115.96,0.0,-0.99302,1e-05,0.85194]
[1777606988245,52.33,77114.42,0.0,-0.99303,1e-05,0.85051]
[1777606993280,52.33,77112.86,0.0,-0.99304,1e-05,0.84908]
[1777606998315,52.33,77115.64,0.0,-0.99302,1e-05,0.85164]
[1777607003349,52.33,77117.11,0.0,-0.99301,1e-05,0.853]
[1777607008386,52.33,77116.8,0.0,-0.99301,1e-05,0.85271]
[1777607013420,52.33,77118.74,0.0,-0.99301,1e-05,0.85272]
[1777607018454,52.33,77124.27,0.0,-0.99296,1e-05,0.85785]
[1777607023489,52.33,77124.75,0.0,-0.99296,1e-05,0.8583]
[1777607025504,52.33,77130.91,0.0,-0.9929,1e-05,0.86404]
[1777607026511,52.33,77133.88,0.0,-0.99288,1e-05,0.86683]
[1777607031546,52.33,77134.63,0.0,-0.99287,1e-05,0.86753]
[1777607033141,52.33,77142.62,0.0,-0.9928,1e-05,0.87506]
[1777607034568,52.33,77143.93,0.0,-0.99279,1e-05,0.87629]
[1777607039602,52.33,77138.62,0.0,-0.99284,1e-05,0.87128]
[1777607044637,52.33,77138.52,0.0,-0.99284,1e-05,0.87119]
[1777607049672,52.33,77135.99,0.0,-0.99286,1e-05,0.86881]
[1777607053281,52.33,77127.38,0.0,-0.99294,1e-05,0.86075]
[1777607054709,52.33,77121.13,0.0,-0.99299,1e-05,0.85493]
[1777607059742,52.33,77123.79,0.0,-0.99297,1e-05,0.8574]
[1777607064778,52.33,77121.75,0.0,-0.99298,1e-05,0.85551]
[1777607069812,52.33,77126.36,0.0,-0.99294,1e-05,0.8598]
[1777607071827,52.33,77128.31,0.0,-0.99294,1e-05,0.85981]
[1777607076862,52.33,77127.46,0.0,-0.99295,1e-05,0.85902]
[1777607081898,52.33,77126.84,0.0,-0.99295,1e-05,0.85844]
[1777607086934,52.33,77126.97,0.0,-0.99295,1e-05,0.85857]
[1777607093984,52.33,77124.26,0.0,-0.99298,1e-05,0.85605]
[1777607098012,52.33,77126.93,0.0,-0.99295,1e-05,0.85853]
[1777607103048,52.33,77126.75,0.0,-0.99295,1e-05,0.85836]
[1777607105062,52.33,77132.2,0.0,-0.99291,1e-05,0.86345]
[1777607107076,52.33,77137.48,0.0,-0.99286,1e-05,0.86839]
[1777607108083,52.33,77142.77,0.0,-0.99282,1e-05,0.87338]
[1777607109090,52.33,77141.51,0.0,-0.99283,1e-05,0.87219]
[1777607114125,52.33,77142.17,0.0,-0.99282,1e-05,0.87281]
[1777607115132,52.33,77131.52,0.0,-0.99291,1e-05,0.86281]
[1777607116138,52.33,77126.28,0.0,-0.99296,1e-05,0.85792]
[1777607117146,52.33,77126.67,0.0,-0.99296,1e-05,0.85829]
[1777607122181,52.33,77128.57,0.0,-0.99294,1e-05,0.86006]
[1777607126209,52.33,77129.75,0.0,-0.99293,1e-05,0.86116]
[1777607131244,52.33,77127.98,0.0,-0.99296,1e-05,0.85771]
[1777607136279,52.33,77124.02,0.0,-0.99299,1e-05,0.85403]
[1777607141318,52.33,77115.31,0.0,-0.99307,1e-05,0.84599]
[1777607142331,52.33,77115.32,0.0,-0.99307,1e-05,0.846]
[1777607147366,52.33,77116.38,0.0,-0.99306,1e-05,0.84697]
[1777607152401,52.33,77117.2,0.0,-0.99305,1e-05,0.84773]
[1777607157436,52.33,77116.94,0.0,-0.99305,1e-05,0.84749]
[1777607162471,52.33,77116.56,0.0,-0.99306,1e-05,0.84714]
[1777607167506,52.33,77111.99,0.0,-0.99309,1e-05,0.84294]
[1777607170527,52.33,77121.37,0.0,-0.99302,1e-05,0.85158]
[1777607171549,52.33,77120.76,0.0,-0.99302,1e-05,0.85101]
[1777607176569,52.33,77119.6,0.0,-0.99303,1e-05,0.84994]
[1777607181604,52.33,77118.27,0.0,-0.99304,1e-05,0.84871]
[1777607186639,52.33,77123.6,0.0,-0.993,1e-05,0.85364]
[1777607191675,52.33,77125.62,0.0,-0.99299,1e-05,0.85372]
[1777607196710,52.33,77128.01,0.0,-0.99297,1e-05,0.85594]
[1777607198723,52.33,77144.3,0.0,-0.99283,1e-05,0.87118]
[1777607199732,52.33,77146.13,0.0,-0.99282,1e-05,0.87291]
[1777607201745,52.33,77139.15,0.0,-0.99288,1e-05,0.86634]
[1777607202752,52.33,77141.02,0.0,-0.99286,1e-05,0.86809]
[1777607207791,52.33,77146.84,0.0,-0.99281,1e-05,0.87358]
[1777607212826,52.33,77149.75,0.0,-0.99279,1e-05,0.87633]
[1777607217866,52.33,77149.83,0.0,-0.99278,1e-05,0.87641]
[1777607221890,52.33,77145.69,0.0,-0.99282,1e-05,0.87249]
[1777607226925,52.33,77149.7,0.0,-0.99279,1e-05,0.87628]
[1777607231960,52.33,77150.52,0.0,-0.99278,1e-05,0.87706]
[1777607234544,52.33,77142.91,0.0,-0.99284,1e-05,0.86987]
[1777607240017,52.33,77146.08,0.0,-0.99282,1e-05,0.87286]
[1777607245051,52.33,77143.77,0.0,-0.99284,1e-05,0.87068]
[1777607250087,52.33,77143.29,0.0,-0.99284,1e-05,0.87023]
[1777607255121,52.33,77143.74,0.0,-0.99285,1e-05,0.86884]
[1777607260156,52.33,77143.22,0.0,-0.99286,1e-05,0.86835]
[1777607265190,52.33,77143.4,0.0,-0.99285,1e-05,0.86852]
[1777607270237,52.33,77142.22,0.0,-0.99287,1e-05,0.86741]
[1777607275260,52.33,77139.21,0.0,-0.99289,1e-05,0.86458]
[1777607280295,52.33,77138.8,0.0,-0.99289,1e-05,0.8642]
[1777607285331,52.33,77138.38,0.0,-0.9929,1e-05,0.86381]
[1777607290366,52.33,77137.72,0.0,-0.9929,1e-05,0.86319]
[1777607295401,52.33,77139.74,0.0,-0.99289,1e-05,0.86508]
[1777607300436,52.33,77139.12,0.0,-0.99289,1e-05,0.8645]
[1777607305475,52.33,77144.18,0.0,-0.99285,1e-05,0.86925]
[1777607306478,52.33,77150.47,0.0,-0.99279,1e-05,0.87518]
[1777607307484,52.33,77152.2,0.0,-0.99278,1e-05,0.87682]
[1777607312519,52.33,77155.57,0.0,-0.99276,1e-05,0.87819]
[1777607317555,52.33,77158.89,0.0,-0.99273,1e-05,0.88135]
[1777607322590,52.33,77153.27,0.0,-0.99278,1e-05,0.87601]
[1777607327625,52.33,77152.97,0.0,-0.99279,1e-05,0.87572]
[1777607332659,52.33,77154.69,0.0,-0.99277,1e-05,0.87735]
[1777607337695,52.33,77154.98,0.0,-0.99277,1e-05,0.87763]
[1777607342730,52.33,77155.29,0.0,-0.99277,1e-05,0.87792]
[1777607347765,52.33,77157.9,0.0,-0.99274,1e-05,0.8804]
[1777607352810,52.33,77146.7,0.0,-0.99284,1e-05,0.8698]
[1777607353816,52.33,77139.88,0.0,-0.9929,1e-05,0.8634]
[1777607355398,52.33,77137.14,0.0,-0.99292,1e-05,0.86084]
[1777607359858,52.33,77131.53,0.0,-0.99297,1e-05,0.85562]
[1777607365468,52.33,77133.29,0.0,-0.99296,1e-05,0.85725]
[1777607370935,52.33,77133.21,0.0,-0.99296,1e-05,0.85718]
[1777607373955,52.33,77126.67,0.0,-0.99303,1e-05,0.84932]
[1777607378993,52.33,77122.69,0.0,-0.99306,1e-05,0.84565]
[1777607384026,52.33,77122.01,0.0,-0.99307,1e-05,0.84503]
[1777607388054,52.33,77115.97,0.0,-0.99312,1e-05,0.83949]
[1777607393089,52.33,77114.23,0.0,-0.99313,1e-05,0.8379]
[1777607398124,52.33,77112.42,0.0,-0.99315,1e-05,0.83625]
[1777607400138,52.33,77118.29,0.0,-0.9931,1e-05,0.84161]
[1777607403161,52.33,77122.49,0.0,-0.99306,1e-05,0.84547]
[1777607407189,52.33,77128.96,0.0,-0.99301,1e-05,0.85144]
[1777607409202,52.33,77138.21,0.0,-0.99293,1e-05,0.86003]
[1777607410208,52.33,77136.86,0.0,-0.99294,1e-05,0.85877]
[1777607415818,52.33,77130.87,0.0,-0.99299,1e-05,0.85321]
[1777607416251,52.33,77130.95,0.0,-0.99299,1e-05,0.85328]
[1777607421285,52.33,77133.87,0.0,-0.99297,1e-05,0.85599]
[1777607426320,52.33,77136.83,0.0,-0.99294,1e-05,0.85875]
[1777607431355,52.33,77134.83,0.0,-0.99297,1e-05,0.85509]
[1777607436390,52.33,77138.8,0.0,-0.99294,1e-05,0.85878]
[1777607441428,52.33,77136.66,0.0,-0.99296,1e-05,0.85679]
[1777607446461,52.33,77135.53,0.0,-0.99297,1e-05,0.85574]
[1777607451495,52.33,77138.18,0.0,-0.99294,1e-05,0.8582]
[1777607456532,52.33,77139.0,0.0,-0.99294,1e-05,0.85897]
[1777607462571,52.33,77135.96,0.0,-0.99296,1e-05,0.85614]
[1777607463580,52.33,77144.58,0.0,-0.99289,1e-05,0.86418]
[1777607464587,52.33,77149.03,0.0,-0.99285,1e-05,0.86836]
[1777607468615,52.33,77143.97,0.0,-0.99289,1e-05,0.86361]
[1777607473650,52.33,77142.86,0.0,-0.9929,1e-05,0.86257]
[1777607479694,52.33,77141.98,0.0,-0.99291,1e-05,0.86175]
[1777607484728,52.33,77141.06,0.0,-0.99292,1e-05,0.86089]
[1777607489762,52.33,77134.99,0.0,-0.99297,1e-05,0.85523]
[1777607494798,52.33,77137.53,0.0,-0.99296,1e-05,0.8558]
[1777607497820,52.33,77144.25,0.0,-0.99291,1e-05,0.86206]
[1777607498827,52.33,77144.96,0.0,-0.9929,1e-05,0.86273]
[1777607500841,52.33,77150.15,0.0,-0.99285,1e-05,0.8676]
[1777607505874,52.33,77154.19,0.0,-0.99282,1e-05,0.8714]
[1777607510910,52.33,77156.02,0.0,-0.9928,1e-05,0.87313]
[1777607515945,52.33,77154.39,0.0,-0.99282,1e-05,0.87159]
[1777607521989,52.33,77154.27,0.0,-0.99282,1e-05,0.87148]
[1777607525011,52.33,77169.53,0.0,-0.99268,1e-05,0.88598]
[1777607526017,52.33,77169.48,0.0,-0.99269,1e-05,0.88593]
[1777607531064,52.33,77170.12,0.0,-0.99268,1e-05,0.88654]
[1777607532061,52.33,77160.83,0.0,-0.99276,1e-05,0.87769]
[1777607533069,52.33,77153.08,0.0,-0.99283,1e-05,0.87035]
[1777607534078,52.33,77153.31,0.0,-0.99283,1e-05,0.87057]
[1777607536091,52.33,77147.61,0.0,-0.99288,1e-05,0.86521]
[1777607541126,52.33,77146.54,0.0,-0.99289,1e-05,0.86421]
[1777607546161,52.33,77145.9,0.0,-0.99289,1e-05,0.86361]
[1777607551196,52.33,77144.79,0.0,-0.99292,1e-05,0.86076]
[1777607556236,52.33,77143.15,0.0,-0.99293,1e-05,0.85923]
[1777607561272,52.33,77139.41,0.0,-0.99296,1e-05,0.85574]
[1777607564292,52.33,77132.65,0.0,-0.99302,1e-05,0.84948]
[1777607565298,52.33,77128.86,0.0,-0.99305,1e-05,0.84598]
[1777607570333,52.33,77128.23,0.0,-0.99306,1e-05,0.8454]
[1777607575368,52.33,77129.72,0.0,-0.99304,1e-05,0.84677]
[1777607580402,52.33,77131.35,0.0,-0.99303,1e-05,0.84827]
[1777607585437,52.33,77131.19,0.0,-0.99303,1e-05,0.84813]
[1777607590473,52.33,77131.51,0.0,-0.99303,1e-05,0.84842]
[1777607595513,52.33,77132.23,0.0,-0.99302,1e-05,0.84909]
[1777607600544,52.33,77132.97,0.0,-0.99302,1e-05,0.84977]
[1777607605578,52.33,77134.18,0.0,-0.99301,1e-05,0.85089]
[1777607610612,52.33,77139.74,0.0,-0.99296,1e-05,0.85605]
[1777607615648,52.33,77138.13,0.0,-0.99299,1e-05,0.85275]
[1777607620682,52.33,77135.16,0.0,-0.99301,1e-05,0.85]
[1777607626726,52.33,77134.85,0.0,-0.99301,1e-05,0.84972]
[1777607631760,52.33,77131.12,0.0,-0.99305,1e-05,0.84627]
[1777607634781,52.33,77130.85,0.0,-0.99305,1e-05,0.84603]
[1777607637802,52.33,77118.22,0.0,-0.99316,1e-05,0.83445]
[1777607638811,52.33,77115.26,0.0,-0.99318,1e-05,0.83176]
[1777607640823,52.33,77115.37,0.0,-0.99318,1e-05,0.83186]
[1777607644874,52.33,77122.25,0.0,-0.99312,1e-05,0.83813]
[1777607645881,52.33,77123.48,0.0,-0.99311,1e-05,0.83926]
[1777607650923,52.33,77125.23,0.0,-0.9931,1e-05,0.84086]
[1777607655956,52.33,77124.63,0.0,-0.9931,1e-05,0.84031]
[1777607660991,52.33,77124.39,0.0,-0.9931,1e-05,0.84009]
[1777607666026,52.33,77122.99,0.0,-0.99312,1e-05,0.83881]
[1777607671063,52.33,77119.73,0.0,-0.99316,1e-05,0.83406]
[1777607676097,52.33,77123.5,0.0,-0.99313,1e-05,0.8375]
[1777607681136,52.33,77121.39,0.0,-0.99314,1e-05,0.83557]
[1777607686171,52.33,77121.39,0.0,-0.99314,1e-05,0.83557]
[1777607691206,52.33,77122.6,0.0,-0.99313,1e-05,0.83668]
[1777607696240,52.33,77124.97,0.0,-0.99311,1e-05,0.83884]
[1777607701275,52.33,77123.88,0.0,-0.99312,1e-05,0.83785]
[1777607706309,52.33,77122.58,0.0,-0.99313,1e-05,0.83666]
[1777607713358,52.33,77119.05,0.0,-0.99316,1e-05,0.83344]
[1777607718393,52.33,77112.92,0.0,-0.99321,1e-05,0.82788]
[1777607719402,52.33,77111.64,0.0,-0.99322,1e-05,0.82672]
[1777607724436,52.33,77111.68,0.0,-0.99322,1e-05,0.82675]
[1777607729471,52.33,77109.08,0.0,-0.99325,1e-05,0.82441]
[1777607732493,52.33,77103.79,0.0,-0.9933,1e-05,0.8179]
[1777607734517,52.33,77097.89,0.0,-0.99335,1e-05,0.81263]
[1777607735520,52.33,77091.65,0.0,-0.9934,1e-05,0.80708]
[1777607738541,52.33,77085.47,0.0,-0.99345,1e-05,0.80161]
[1777607742569,52.33,77088.11,0.0,-0.99343,1e-05,0.80394]
[1777607747603,52.33,77091.59,0.0,-0.9934,1e-05,0.80702]
[1777607752639,52.33,77089.17,0.0,-0.99342,1e-05,0.80488]
[1777607757674,52.33,77086.33,0.0,-0.99344,1e-05,0.80237]
[1777607762709,52.33,77087.24,0.0,-0.99344,1e-05,0.80318]
[1777607767744,52.33,77085.11,0.0,-0.99345,1e-05,0.8013]
[1777607772779,52.33,77085.08,0.0,-0.99345,1e-05,0.80127]
[1777607775800,52.33,77074.38,0.0,-0.99354,1e-05,0.79189]
[1777607776809,52.33,77076.33,0.0,-0.99352,1e-05,0.79359]
[1777607781841,52.33,77073.54,0.0,-0.99355,1e-05,0.79115]
[1777607786877,52.33,77059.57,0.0,-0.99366,1e-05,0.77905]
[1777607787884,52.33,77057.4,0.0,-0.99367,1e-05,0.77718]
[1777607792920,52.33,77056.08,0.0,-0.9937,1e-05,0.77437]
[1777607796947,52.33,77054.24,0.0,-0.99371,1e-05,0.7728]
[1777607801987,52.33,77050.86,0.0,-0.99374,1e-05,0.76991]
[1777607807022,52.33,77050.19,0.0,-0.99374,1e-05,0.76934]
[1777607808029,52.33,77041.09,0.0,-0.99381,1e-05,0.76162]
[1777607809036,52.33,77035.93,0.0,-0.99385,1e-05,0.75727]
[1777607810047,52.33,77041.79,0.0,-0.99381,1e-05,0.76221]
[1777607811051,52.33,77043.8,0.0,-0.99379,1e-05,0.76391]
[1777607816087,52.33,77044.07,0.0,-0.99379,1e-05,0.76414]
[1777607821123,52.33,77041.02,0.0,-0.99381,1e-05,0.76156]
[1777607826158,52.33,77040.71,0.0,-0.99382,1e-05,0.7613]
[1777607830201,52.33,77046.43,0.0,-0.99377,1e-05,0.76614]
[1777607834217,52.33,77052.93,0.0,-0.99372,1e-05,0.77168]
[1777607835223,52.33,77055.26,0.0,-0.9937,1e-05,0.77367]
[1777607840261,52.33,77061.56,0.0,-0.99366,1e-05,0.77908]
[1777607841267,52.33,77064.42,0.0,-0.99363,1e-05,0.78154]
[1777607845294,52.33,77064.45,0.0,-0.99363,1e-05,0.78157]
[1777607850332,52.33,77067.26,0.0,-0.99361,1e-05,0.784]
[1777607855368,52.33,77066.59,0.0,-0.99363,1e-05,0.78173]
[1777607861967,52.33,77065.49,0.0,-0.99364,1e-05,0.78078]
[1777607867457,52.33,77063.4,0.0,-0.99365,1e-05,0.77898]
[1777607872492,52.33,77062.63,0.0,-0.99366,1e-05,0.77831]
[1777607877527,52.33,77061.57,0.0,-0.99367,1e-05,0.7774]
[1777607882564,52.33,77062.55,0.0,-0.99366,1e-05,0.77824]
[1777607887598,52.33,77068.04,0.0,-0.99362,1e-05,0.78298]
[1777607892633,52.33,77069.19,0.0,-0.99361,1e-05,0.78398]
[1777607897668,52.33,77068.82,0.0,-0.99361,1e-05,0.78366]
[1777607903710,52.33,77071.11,0.0,-0.99359,1e-05,0.78564]
[1777607908745,52.33,77070.75,0.0,-0.9936,1e-05,0.78533]
[1777607913781,52.33,77072.36,0.0,-0.9936,1e-05,0.78503]
[1777607918815,52.33,77072.78,0.0,-0.99359,1e-05,0.78539]
[1777607923850,52.33,77073.03,0.0,-0.99359,1e-05,0.78561]
[1777607928885,52.33,77074.25,0.0,-0.99358,1e-05,0.78667]
[1777607933923,52.33,77075.92,0.0,-0.99357,1e-05,0.78812]
[1777607938955,52.33,77075.99,0.0,-0.99357,1e-05,0.78818]
[1777607943989,52.33,77076.56,0.0,-0.99356,1e-05,0.78867]
[1777607949027,52.33,77081.88,0.0,-0.99352,1e-05,0.79332]
[1777607952047,52.33,77086.63,0.0,-0.99348,1e-05,0.79748]
[1777607957081,52.33,77088.97,0.0,-0.99346,1e-05,0.79954]
[1777607962117,52.33,77090.7,0.0,-0.99345,1e-05,0.80106]
[1777607967152,52.33,77077.84,0.0,-0.99355,1e-05,0.78979]
[1777607968159,52.33,77074.96,0.0,-0.99358,1e-05,0.78728]
[1777607973194,52.33,77073.85,0.0,-0.9936,1e-05,0.78462]
[1777607978229,52.33,77075.82,0.0,-0.99358,1e-05,0.78633]
[1777607983264,52.33,77076.9,0.0,-0.99357,1e-05,0.78727]
[1777607988299,52.33,77075.74,0.0,-0.99358,1e-05,0.78626]
[1777607993334,52.33,77073.55,0.0,-0.9936,1e-05,0.78436]
[1777607998369,52.33,77070.18,0.0,-0.99363,1e-05,0.78144]
[1777608002397,52.33,77078.92,0.0,-0.99356,1e-05,0.78903]
[1777608003404,52.33,77080.39,0.0,-0.99355,1e-05,0.79031]
[1777608007442,52.33,77093.17,0.0,-0.99344,1e-05,0.80152]
[1777608008442,52.33,77094.04,0.0,-0.99344,1e-05,0.80228]
[1777608009448,52.33,77087.6,0.0,-0.99349,1e-05,0.79661]
[1777608010455,52.33,77083.89,0.0,-0.99352,1e-05,0.79336]
[1777608012473,52.33,77081.73,0.0,-0.99354,1e-05,0.79148]
[1777608017517,52.33,77083.92,0.0,-0.99352,1e-05,0.79339]
[1777608022551,52.33,77085.67,0.0,-0.9935,1e-05,0.79492]
[1777608027586,52.33,77086.12,0.0,-0.9935,1e-05,0.79532]
[1777608032620,52.33,77085.52,0.0,-0.99352,1e-05,0.79308]
[1777608037656,52.33,77086.04,0.0,-0.99352,1e-05,0.79353]
[1777608042691,52.33,77089.31,0.0,-0.99349,1e-05,0.7964]
[1777608043698,52.33,77080.29,0.0,-0.99356,1e-05,0.78851]
[1777608044705,52.33,77077.44,0.0,-0.99358,1e-05,0.78604]
[1777608049740,52.33,77077.53,0.0,-0.99358,1e-05,0.78611]
[1777608054775,52.33,77078.32,0.0,-0.99358,1e-05,0.7868]
[1777608059810,52.33,77078.82,0.0,-0.99357,1e-05,0.78723]
[1777608064846,52.33,77079.88,0.0,-0.99356,1e-05,0.78816]
[1777608069881,52.33,77083.62,0.0,-0.99353,1e-05,0.79142]
[1777608074914,52.33,77082.55,0.0,-0.99354,1e-05,0.79048]
[1777608078943,52.33,77090.75,0.0,-0.99348,1e-05,0.79766]
[1777608080958,52.33,77095.31,0.0,-0.99344,1e-05,0.80168]
[1777608085992,52.33,77099.76,0.0,-0.99341,1e-05,0.80561]
[1777608092034,52.33,77097.87,0.0,-0.99343,1e-05,0.80221]
[1777608096062,52.33,77104.03,0.0,-0.99338,1e-05,0.80767]
[1777608101097,52.33,77107.64,0.0,-0.99335,1e-05,0.81088]
[1777608106132,52.33,77103.3,0.0,-0.99339,1e-05,0.80702]
[1777608111167,52.33,77104.09,0.0,-0.99338,1e-05,0.80772]
[1777608116206,52.33,77103.29,0.0,-0.99339,1e-05,0.80701]
[1777608122245,52.33,77104.05,0.0,-0.99338,1e-05,0.80769]
[1777608127279,52.33,77101.3,0.0,-0.99341,1e-05,0.80525]
[1777608130300,52.33,77095.87,0.0,-0.99345,1e-05,0.80045]
[1777608133321,52.33,77080.33,0.0,-0.99357,1e-05,0.78684]
[1777608134327,52.33,77078.49,0.0,-0.99359,1e-05,0.78525]
[1777608139363,52.33,77081.84,0.0,-0.99356,1e-05,0.78816]
[1777608144401,52.33,77080.68,0.0,-0.99357,1e-05,0.78715]
[1777608149435,52.33,77081.87,0.0,-0.99356,1e-05,0.78818]
[1777608154472,52.33,77081.94,0.0,-0.99358,1e-05,0.78654]
[1777608159507,52.33,77080.75,0.0,-0.99358,1e-05,0.78551]
[1777608164549,52.33,77081.56,0.0,-0.99358,1e-05,0.78621]
[1777608169578,52.33,77081.33,0.0,-0.99358,1e-05,0.78601]
[1777608173605,52.33,77069.89,0.0,-0.99367,1e-05,0.77613]
[1777608174612,52.33,77069.09,0.0,-0.99368,1e-05,0.77544]
[1777608179647,52.33,77070.06,0.0,-0.99367,1e-05,0.77627]
[1777608184685,52.33,77066.23,0.0,-0.9937,1e-05,0.77298]
[1777608185690,52.33,77059.41,0.0,-0.99375,1e-05,0.76716]
[1777608186698,52.33,77058.36,0.0,-0.99376,1e-05,0.76627]
[1777608191733,52.33,77055.74,0.0,-0.99378,1e-05,0.76404]
[1777608193746,52.33,77052.21,0.0,-0.99381,1e-05,0.76105]
[1777608200794,52.33,77052.12,0.0,-0.99381,1e-05,0.76098]
[1777608202813,52.33,77046.18,0.0,-0.99385,1e-05,0.75597]
[1777608208442,52.33,77040.91,0.0,-0.99389,1e-05,0.75155]
[1777608209867,52.33,77041.07,0.0,-0.99389,1e-05,0.75168]
[1777608214903,52.33,77030.13,0.0,-0.99399,1e-05,0.74094]
[1777608215909,52.33,77023.01,0.0,-0.99404,1e-05,0.73507]
[1777608216916,52.33,77022.55,0.0,-0.99404,1e-05,0.73469]
[1777608221950,52.33,77024.34,0.0,-0.99403,1e-05,0.73616]
[1777608225980,52.33,77030.36,0.0,-0.99399,1e-05,0.74113]
[1777608228582,52.33,77038.37,0.0,-0.99393,1e-05,0.74778]
[1777608230015,52.33,77040.07,0.0,-0.99391,1e-05,0.7492]
[1777608235047,52.33,77040.27,0.0,-0.99391,1e-05,0.74936]
[1777608240077,52.33,77044.5,0.0,-0.99388,1e-05,0.7529]
[1777608241084,52.33,77045.26,0.0,-0.99387,1e-05,0.75354]
[1777608244105,52.33,77051.2,0.0,-0.99383,1e-05,0.75854]
[1777608248725,52.33,77060.5,0.0,-0.99376,1e-05,0.76642]
[1777608254177,52.33,77058.37,0.0,-0.99377,1e-05,0.76461]
[1777608256189,52.33,77054.12,0.0,-0.99381,1e-05,0.761]
[1777608261225,52.33,77053.32,0.0,-0.99381,1e-05,0.76033]
[1777608266261,52.33,77050.43,0.0,-0.99383,1e-05,0.75789]
[1777608271301,52.33,77052.78,0.0,-0.99383,1e-05,0.75821]
[1777608276330,52.33,77059.05,0.0,-0.99378,1e-05,0.76351]
[1777608277337,52.33,77062.75,0.0,-0.99375,1e-05,0.76666]
[1777608282377,52.33,77061.2,0.0,-0.99376,1e-05,0.76534]
[1777608287410,52.33,77062.58,0.0,-0.99375,1e-05,0.76651]
[1777608292442,52.33,77060.91,0.0,-0.99377,1e-05,0.76509]
[1777608297477,52.33,77060.09,0.0,-0.99377,1e-05,0.7644]
[1777608302514,52.33,77061.69,0.0,-0.99376,1e-05,0.76576]
[1777608305533,52.33,77060.19,0.0,-0.99377,1e-05,0.76448]
[1777608306541,52.33,77058.09,0.0,-0.99379,1e-05,0.7627]
[1777608311575,52.33,77058.28,0.0,-0.99379,1e-05,0.76286]
[1777608316610,52.33,77061.45,0.0,-0.99376,1e-05,0.76555]
[1777608322651,52.33,77059.49,0.0,-0.99378,1e-05,0.76389]
[1777608327688,52.33,77060.11,0.0,-0.99377,1e-05,0.76441]
[1777608332724,52.33,77056.11,0.0,-0.99382,1e-05,0.75936]
[1777608335744,52.33,77054.9,0.0,-0.99383,1e-05,0.75834]
[1777608341787,52.33,77057.39,0.0,-0.99381,1e-05,0.76044]
[1777608346822,52.33,77059.07,0.0,-0.99379,1e-05,0.76186]
[1777608351857,52.33,77061.81,0.0,-0.99377,1e-05,0.76419]
[1777608356891,52.33,77064.37,0.0,-0.99375,1e-05,0.76636]
[1777608360920,52.33,77075.65,0.0,-0.99367,1e-05,0.77601]
[1777608361926,52.33,77075.5,0.0,-0.99367,1e-05,0.77588]
[1777608366963,52.33,77076.57,0.0,-0.99366,1e-05,0.77681]
[1777608371997,52.33,77077.38,0.0,-0.99365,1e-05,0.7775]
[1777608376027,52.33,77082.56,0.0,-0.99361,1e-05,0.78198]
[1777608381060,52.33,77082.02,0.0,-0.99362,1e-05,0.78151]
[1777608386094,52.33,77080.04,0.0,-0.99363,1e-05,0.7798]
[1777608391132,52.33,77078.39,0.0,-0.99366,1e-05,0.77668]
[1777608396167,52.33,77077.45,0.0,-0.99366,1e-05,0.77587]
[1777608401202,52.33,77086.03,0.0,-0.9936,1e-05,0.78328]
[1777608402210,52.33,77086.39,0.0,-0.99359,1e-05,0.78359]
[1777608407246,52.33,77088.03,0.0,-0.99358,1e-05,0.78502]
[1777608413286,52.33,77088.88,0.0,-0.99357,1e-05,0.78575]
[1777608415300,52.33,77092.81,0.0,-0.99354,1e-05,0.78918]
[1777608421342,52.33,77097.03,0.0,-0.99351,1e-05,0.79287]
[1777608426376,52.33,77098.3,0.0,-0.9935,1e-05,0.79398]
[1777608431416,52.33,77100.08,0.0,-0.99349,1e-05,0.79554]
[1777608433426,52.33,77094.12,0.0,-0.99353,1e-05,0.79032]
[1777608435440,52.33,77087.17,0.0,-0.99359,1e-05,0.78427]
[1777608440476,52.33,77086.07,0.0,-0.9936,1e-05,0.78332]
[1777608445510,52.33,77086.31,0.0,-0.99359,1e-05,0.78352]
[1777608450546,52.33,77088.77,0.0,-0.99358,1e-05,0.78566]
[1777608455580,52.33,77089.32,0.0,-0.99358,1e-05,0.78443]
[1777608460614,52.33,77089.24,0.0,-0.99359,1e-05,0.78436]
[1777608465651,52.33,77088.56,0.0,-0.99359,1e-05,0.78377]
[1777608470685,52.33,77092.15,0.0,-0.99356,1e-05,0.78689]
[1777608475720,52.33,77096.69,0.0,-0.99353,1e-05,0.79085]
[1777608478742,52.33,77102.25,0.0,-0.99348,1e-05,0.79572]
[1777608479348,52.33,77102.24,0.0,-0.99348,1e-05,0.79572]
[1777608484784,52.33,77107.37,0.0,-0.99344,1e-05,0.80023]
[1777608489820,52.33,77105.38,0.0,-0.99346,1e-05,0.79848]
[1777608494854,52.33,77105.4,0.0,-0.99346,1e-05,0.7985]
[1777608499889,52.33,77105.57,0.0,-0.99345,1e-05,0.79865]
[1777608504924,52.33,77106.17,0.0,-0.99345,1e-05,0.79917]
[1777608508952,52.33,77111.6,0.0,-0.99341,1e-05,0.80397]
[1777608513989,52.33,77123.34,0.0,-0.99332,1e-05,0.81268]
[1777608514995,52.33,77125.57,0.0,-0.99331,1e-05,0.81468]
[1777608520030,52.33,77123.22,0.0,-0.99332,1e-05,0.81257]
[1777608525069,52.33,77122.86,0.0,-0.99333,1e-05,0.81225]
[1777608529705,52.33,77111.72,0.0,-0.99342,1e-05,0.80235]
[1777608531119,52.33,77111.18,0.0,-0.99342,1e-05,0.80187]
[1777608533137,52.33,77105.03,0.0,-0.99347,1e-05,0.79644]
[1777608535154,52.33,77105.02,0.0,-0.99347,1e-05,0.79644]
[1777608540185,52.33,77104.1,0.0,-0.99348,1e-05,0.79563]
[1777608544215,52.33,77097.4,0.0,-0.99353,1e-05,0.78976]
[1777608549845,52.33,77097.05,0.0,-0.99354,1e-05,0.78945]
[1777608553276,52.33,77089.75,0.0,-0.99359,1e-05,0.7831]
[1777608554284,52.33,77090.41,0.0,-0.99359,1e-05,0.78367]
[1777608559915,52.33,77093.86,0.0,-0.99356,1e-05,0.78667]
[1777608565360,52.33,77094.47,0.0,-0.99356,1e-05,0.7872]
[1777608570396,52.33,77094.13,0.0,-0.99356,1e-05,0.78691]
[1777608575433,52.33,77093.61,0.0,-0.99358,1e-05,0.78475]
[1777608580468,52.33,77095.29,0.0,-0.99356,1e-05,0.78621]
[1777608585509,52.33,77096.1,0.0,-0.99356,1e-05,0.78691]
[1777608590544,52.33,77096.22,0.0,-0.99356,1e-05,0.78702]
[1777608595579,52.33,77092.67,0.0,-0.99359,1e-05,0.78393]
[1777608600614,52.33,77091.77,0.0,-0.99359,1e-05,0.78315]
[1777608606656,52.33,77091.59,0.0,-0.99359,1e-05,0.78299]
[1777608611691,52.33,77093.62,0.0,-0.99358,1e-05,0.78476]
[1777608616729,52.33,77098.96,0.0,-0.99354,1e-05,0.78941]
[1777608621761,52.33,77094.77,0.0,-0.99357,1e-05,0.78576]
[1777608626800,52.33,77093.13,0.0,-0.99358,1e-05,0.78433]
[1777608629818,52.33,77088.2,0.0,-0.99362,1e-05,0.78006]
[1777608634854,52.33,77087.2,0.0,-0.99364,1e-05,0.7775]
[1777608635861,52.33,77080.63,0.0,-0.99369,1e-05,0.77185]
[1777608636872,52.33,77077.56,0.0,-0.99372,1e-05,0.76922]
[1777608641903,52.33,77070.42,0.0,-0.99377,1e-05,0.76314]
[1777608642912,52.33,77068.68,0.0,-0.99379,1e-05,0.76166]
[1777608647945,52.33,77073.25,0.0,-0.99375,1e-05,0.76554]
[1777608651976,52.33,77079.97,0.0,-0.9937,1e-05,0.77128]
[1777608652982,52.33,77080.43,0.0,-0.9937,1e-05,0.77168]
[1777608658016,52.33,77079.24,0.0,-0.9937,1e-05,0.77066]
[1777608663053,52.33,77080.96,0.0,-0.99369,1e-05,0.77213]
[1777608664059,52.33,77085.98,0.0,-0.99365,1e-05,0.77645]
[1777608665068,52.33,77088.54,0.0,-0.99363,1e-05,0.77865]
[1777608668088,52.33,77093.67,0.0,-0.99359,1e-05,0.78309]
[1777608673127,52.33,77093.2,0.0,-0.99359,1e-05,0.78269]
[1777608675137,52.33,77102.25,0.0,-0.99352,1e-05,0.79057]
[1777608676143,52.33,77101.88,0.0,-0.99353,1e-05,0.79024]
[1777608679163,52.33,77090.98,0.0,-0.99361,1e-05,0.78076]
[1777608680171,52.33,77091.09,0.0,-0.99361,1e-05,0.78086]
[1777608685206,52.33,77092.12,0.0,-0.9936,1e-05,0.78175]
[1777608690835,52.33,77093.04,0.0,-0.9936,1e-05,0.78255]
[1777608696877,52.33,77094.68,0.0,-0.9936,1e-05,0.78226]
[1777608702325,52.33,77092.65,0.0,-0.99361,1e-05,0.78051]
[1777608703331,52.33,77085.12,0.0,-0.99367,1e-05,0.77401]
[1777608704339,52.33,77083.58,0.0,-0.99368,1e-05,0.77269]
[1777608709375,52.33,77084.9,0.0,-0.99367,1e-05,0.77382]
[1777608714410,52.33,77087.48,0.0,-0.99365,1e-05,0.77604]
[1777608719444,52.33,77089.12,0.0,-0.99364,1e-05,0.77746]
[1777608724481,52.33,77092.85,0.0,-0.99361,1e-05,0.78068]
[1777608727088,52.33,77096.92,0.0,-0.99358,1e-05,0.78421]
[1777608732535,52.33,77097.11,0.0,-0.99358,1e-05,0.78437]
[1777608737570,52.33,77093.2,0.0,-0.99361,1e-05,0.78098]
[1777608742605,52.33,77095.31,0.0,-0.99359,1e-05,0.78281]
[1777608748647,52.33,77094.34,0.0,-0.9936,1e-05,0.78197]
[1777608753681,52.33,77093.99,0.0,-0.99362,1e-05,0.77996]
[1777608758718,52.33,77093.35,0.0,-0.99362,1e-05,0.77941]
[1777608761738,52.33,77099.69,0.0,-0.99357,1e-05,0.78491]
[1777608766774,52.33,77104.72,0.0,-0.99353,1e-05,0.78929]
[1777608771808,52.33,77104.57,0.0,-0.99353,1e-05,0.78916]
[1777608774829,52.33,77099.46,0.0,-0.99357,1e-05,0.78471]
[1777608779864,52.33,77098.44,0.0,-0.99358,1e-05,0.78382]
[1777608780871,52.33,77092.01,0.0,-0.99363,1e-05,0.77825]
[1777608781878,52.33,77093.42,0.0,-0.99362,1e-05,0.77947]
[1777608786915,52.33,77092.93,0.0,-0.99362,1e-05,0.77905]
[1777608791948,52.33,77095.11,0.0,-0.99361,1e-05,0.78093]
[1777608796983,52.33,77096.19,0.0,-0.9936,1e-05,0.78187]
[1777608802019,52.33,77096.96,0.0,-0.99359,1e-05,0.78254]
[1777608807055,52.33,77098.17,0.0,-0.99358,1e-05,0.78359]
[1777608812088,52.33,77100.97,0.0,-0.99357,1e-05,0.78431]
[1777608814104,52.33,77101.55,0.0,-0.99357,1e-05,0.78481]
[1777608819137,52.33,77100.07,0.0,-0.99358,1e-05,0.78353]
[1777608821153,52.33,77105.33,0.0,-0.99354,1e-05,0.78811]
[1777608826186,52.33,77103.76,0.0,-0.99355,1e-05,0.78674]
[1777608831222,52.33,77106.02,0.0,-0.99353,1e-05,0.78871]
[1777608834242,52.33,77111.22,0.0,-0.99349,1e-05,0.79326]
[1777608838269,52.33,77118.53,0.0,-0.99343,1e-05,0.7997]
[1777608842298,52.33,77120.21,0.0,-0.99342,1e-05,0.80118]
[1777608845319,52.33,77129.38,0.0,-0.99334,1e-05,0.80933]
[1777608846326,52.33,77130.11,0.0,-0.99334,1e-05,0.80998]
[1777608847332,52.33,77124.34,0.0,-0.99339,1e-05,0.80484]
[1777608848341,52.33,77123.05,0.0,-0.9934,1e-05,0.8037]
[1777608853376,52.33,77118.65,0.0,-0.99343,1e-05,0.7998]
[1777608858410,52.33,77120.64,0.0,-0.99342,1e-05,0.80156]
[1777608863445,52.33,77119.64,0.0,-0.99342,1e-05,0.80068]
[1777608868481,52.33,77116.3,0.0,-0.99345,1e-05,0.79773]
[1777608873515,52.33,77115.41,0.0,-0.99347,1e-05,0.79522]
[1777608878550,52.33,77114.45,0.0,-0.99348,1e-05,0.79437]
[1777608883585,52.33,77114.3,0.0,-0.99348,1e-05,0.79424]
[1777608888619,52.33,77115.6,0.0,-0.99347,1e-05,0.79538]
[1777608893681,52.33,77097.4,0.0,-0.99362,1e-05,0.77951]
[1777608894683,52.33,77073.0,0.0,-0.99381,1e-05,0.75864]
[1777608895690,52.33,77061.15,0.0,-0.9939,1e-05,0.74867]
[1777608896696,52.33,77061.22,0.0,-0.9939,1e-05,0.74873]
[1777608901735,52.33,77069.49,0.0,-0.99383,1e-05,0.75568]
[1777608902739,52.33,77076.25,0.0,-0.99378,1e-05,0.76139]
[1777608908378,52.33,77076.54,0.0,-0.99378,1e-05,0.76164]
[1777608913817,52.33,77072.39,0.0,-0.99381,1e-05,0.75812]
[1777608916837,52.33,77086.27,0.0,-0.9937,1e-05,0.76993]
[1777608918457,52.33,77088.44,0.0,-0.99369,1e-05,0.77179]
[1777608918851,52.33,77088.44,0.0,-0.99369,1e-05,0.77179]
[1777608923886,52.33,77086.32,0.0,-0.9937,1e-05,0.76997]
[1777608928920,52.33,77080.31,0.0,-0.99375,1e-05,0.76484]
[1777608933956,52.33,77081.75,0.0,-0.99375,1e-05,0.76439]
[1777608938991,52.33,77082.48,0.0,-0.99375,1e-05,0.76501]
[1777608944026,52.33,77081.96,0.0,-0.99375,1e-05,0.76457]
[1777608948054,52.33,77088.06,0.0,-0.9937,1e-05,0.76978]
[1777608953094,52.33,77086.89,0.0,-0.99371,1e-05,0.76877]
[1777608957120,52.33,77081.52,0.0,-0.99375,1e-05,0.76419]
[1777608962154,52.33,77086.38,0.0,-0.99372,1e-05,0.76834]
[1777608967190,52.33,77091.41,0.0,-0.99368,1e-05,0.77265]
[1777608972225,52.33,77095.52,0.0,-0.99364,1e-05,0.77618]
[1777608978266,52.33,77097.51,0.0,-0.99363,1e-05,0.7779]
[1777608983303,52.33,77100.99,0.0,-0.9936,1e-05,0.78091]
[1777608984309,52.33,77109.84,0.0,-0.99353,1e-05,0.78861]
[1777608985316,52.33,77111.42,0.0,-0.99352,1e-05,0.78999]
[1777608988337,52.33,77117.26,0.0,-0.99347,1e-05,0.79512]
[1777608990351,52.33,77120.05,0.0,-0.99345,1e-05,0.79757]
[1777608995386,52.33,77120.71,0.0,-0.99346,1e-05,0.79642]
[1777609000421,52.33,77121.81,0.0,-0.99345,1e-05,0.79739]
[1777609005456,52.33,77122.42,0.0,-0.99344,1e-05,0.79793]
[1777609008477,52.33,77117.16,0.0,-0.99349,1e-05,0.7933]
[1777609013513,52.33,77119.66,0.0,-0.99347,1e-05,0.7955]
[1777609018546,52.33,77121.26,0.0,-0.99345,1e-05,0.79691]
[1777609023582,52.33,77129.6,0.0,-0.99338,1e-05,0.80429]
[1777609024589,52.33,77130.96,0.0,-0.99337,1e-05,0.8055]
[1777609029626,52.33,77133.33,0.0,-0.99335,1e-05,0.80761]
[1777609031638,52.33,77138.49,0.0,-0.99331,1e-05,0.81222]
[1777609035667,52.33,77131.94,0.0,-0.99337,1e-05,0.80637]
[1777609036675,52.33,77129.93,0.0,-0.99338,1e-05,0.80458]
[1777609041709,52.33,77133.67,0.0,-0.99335,1e-05,0.80791]
[1777609046744,52.33,77133.63,0.0,-0.99335,1e-05,0.80787]
[1777609051779,52.33,77134.42,0.0,-0.99336,1e-05,0.80683]
[1777609056814,52.33,77135.28,0.0,-0.99335,1e-05,0.80759]
[1777609061849,52.33,77135.48,0.0,-0.99335,1e-05,0.80777]
[1777609066884,52.33,77136.54,0.0,-0.99334,1e-05,0.80872]
[1777609071919,52.33,77134.31,0.0,-0.99336,1e-05,0.80673]
[1777609076954,52.33,77137.21,0.0,-0.99334,1e-05,0.80932]
[1777609081990,52.33,77139.13,0.0,-0.99332,1e-05,0.81103]
[1777609087025,52.33,77139.06,0.0,-0.99332,1e-05,0.81097]
[1777609092061,52.33,77140.42,0.0,-0.99331,1e-05,0.81219]
[1777609097096,52.33,77137.84,0.0,-0.99333,1e-05,0.80988]
[1777609102131,52.33,77141.41,0.0,-0.9933,1e-05,0.81307]
[1777609107166,52.33,77142.86,0.0,-0.99329,1e-05,0.81437]
[1777609112201,52.33,77144.53,0.0,-0.99329,1e-05,0.81411]
[1777609115228,52.33,77151.89,0.0,-0.99323,1e-05,0.82074]
[1777609118244,52.33,77160.8,0.0,-0.99315,1e-05,0.82882]
[1777609120260,52.33,77164.67,0.0,-0.99312,1e-05,0.83236]
[1777609125294,52.33,77166.48,0.0,-0.99311,1e-05,0.83401]
[1777609130328,52.33,77163.86,0.0,-0.99313,1e-05,0.83162]
[1777609135364,52.33,77164.07,0.0,-0.99313,1e-05,0.83181]
[1777609140401,52.33,77164.67,0.0,-0.99312,1e-05,0.83236]
[1777609145435,52.33,77163.26,0.0,-0.99313,1e-05,0.83107]
[1777609150471,52.33,77161.53,0.0,-0.99315,1e-05,0.82949]
[1777609155510,52.33,77160.48,0.0,-0.99316,1e-05,0.82853]
[1777609160545,52.33,77159.63,0.0,-0.99316,1e-05,0.82776]
[1777609166586,52.33,77161.77,0.0,-0.99315,1e-05,0.82971]
[1777609172628,52.33,77159.05,0.0,-0.99318,1e-05,0.82545]
[1777609173635,52.33,77152.54,0.0,-0.99324,1e-05,0.81956]
[1777609174641,52.33,77152.72,0.0,-0.99324,1e-05,0.81972]
[1777609179677,52.33,77152.15,0.0,-0.99324,1e-05,0.81921]
[1777609182698,52.33,77148.3,0.0,-0.99327,1e-05,0.81574]
[1777609189747,52.33,77153.42,0.0,-0.99323,1e-05,0.82035]
[1777609194782,52.33,77154.77,0.0,-0.99322,1e-05,0.82157]
[1777609199817,52.33,77156.87,0.0,-0.9932,1e-05,0.82347]
[1777609204853,52.33,77162.26,0.0,-0.99316,1e-05,0.82837]
[1777609210528,52.33,77163.98,0.0,-0.99314,1e-05,0.82994]
[1777609213916,52.33,77157.42,0.0,-0.9932,1e-05,0.82397]
[1777609216938,52.33,77153.63,0.0,-0.99323,1e-05,0.82054]
[1777609217943,52.33,77142.74,0.0,-0.99332,1e-05,0.81075]
[1777609218950,52.33,77138.97,0.0,-0.99335,1e-05,0.80738]
[1777609220601,52.33,77132.89,0.0,-0.9934,1e-05,0.80198]
[1777609221972,52.33,77130.99,0.0,-0.99342,1e-05,0.80029]
[1777609227007,52.33,77133.55,0.0,-0.99339,1e-05,0.80256]
[1777609232041,52.33,77125.01,0.0,-0.99348,1e-05,0.79328]
[1777609234056,52.33,77120.7,0.0,-0.99351,1e-05,0.7895]
[1777609239091,52.33,77124.72,0.0,-0.99348,1e-05,0.79303]
[1777609244126,52.33,77127.5,0.0,-0.99346,1e-05,0.79548]
[1777609247155,52.33,77102.32,0.0,-0.99366,1e-05,0.77355]
[1777609248164,52.33,77092.88,0.0,-0.99373,1e-05,0.76546]
[1777609253195,52.33,77092.94,0.0,-0.99373,1e-05,0.76551]
[1777609258230,52.33,77090.58,0.0,-0.99375,1e-05,0.7635]
[1777609263269,52.33,77087.32,0.0,-0.99378,1e-05,0.76073]
[1777609268301,52.33,77092.29,0.0,-0.99374,1e-05,0.76496]
[1777609271321,52.33,77092.26,0.0,-0.99374,1e-05,0.76493]
[1777609276358,52.33,77089.72,0.0,-0.99376,1e-05,0.76277]
[1777609282399,52.33,77088.33,0.0,-0.99377,1e-05,0.76159]
[1777609287436,52.33,77086.55,0.0,-0.99378,1e-05,0.76008]
[1777609292470,52.33,77085.28,0.0,-0.9938,1e-05,0.75732]
[1777609297505,52.33,77084.34,0.0,-0.99381,1e-05,0.75653]
[1777609302544,52.33,77083.35,0.0,-0.99382,1e-05,0.75569]
[1777609307576,52.33,77082.61,0.0,-0.99383,1e-05,0.75507]
[1777609312611,52.33,77086.89,0.0,-0.99379,1e-05,0.75869]
[1777609317646,52.33,77088.42,0.0,-0.99378,1e-05,0.75998]
[1777609322680,52.33,77085.77,0.0,-0.9938,1e-05,0.75774]
[1777609324695,52.33,77083.55,0.0,-0.99382,1e-05,0.75586]
[1777609329731,52.33,77088.13,0.0,-0.99378,1e-05,0.75974]
[1777609334765,52.33,77086.78,0.0,-0.99379,1e-05,0.75859]
[1777609339801,52.33,77088.9,0.0,-0.99378,1e-05,0.76039]
[1777609344836,52.33,77089.09,0.0,-0.99378,1e-05,0.76055]
[1777609349871,52.33,77087.06,0.0,-0.99379,1e-05,0.75883]
[1777609354906,52.33,77090.41,0.0,-0.99378,1e-05,0.75999]
[1777609359941,52.33,77093.49,0.0,-0.99375,1e-05,0.76261]
[1777609361954,52.33,77102.3,0.0,-0.99369,1e-05,0.77014]
[1777609362962,52.33,77104.65,0.0,-0.99367,1e-05,0.77216]
[1777609367997,52.33,77107.84,0.0,-0.99364,1e-05,0.7749]
[1777609373035,52.33,77109.03,0.0,-0.99363,1e-05,0.77593]
[1777609379077,52.33,77109.89,0.0,-0.99363,1e-05,0.77667]
[1777609384112,52.33,77109.82,0.0,-0.99363,1e-05,0.77661]
[1777609386126,52.33,77104.56,0.0,-0.99367,1e-05,0.77208]
[1777609388140,52.33,77100.51,0.0,-0.9937,1e-05,0.7686]
[1777609393175,52.33,77102.56,0.0,-0.99368,1e-05,0.77036]
[1777609398211,52.33,77102.01,0.0,-0.99369,1e-05,0.76989]
[1777609400224,52.33,77108.46,0.0,-0.99364,1e-05,0.77544]
[1777609401883,52.33,77112.05,0.0,-0.99361,1e-05,0.77854]
[1777609407274,52.33,77111.39,0.0,-0.99361,1e-05,0.77797]
[1777609412309,52.33,77114.05,0.0,-0.99361,1e-05,0.77856]
[1777609420365,52.33,77116.43,0.0,-0.99359,1e-05,0.78063]
[1777609425402,52.33,77117.45,0.0,-0.99358,1e-05,0.78151]
[1777609430434,52.33,77113.32,0.0,-0.99361,1e-05,0.77793]
[1777609435470,52.33,77111.1,0.0,-0.99363,1e-05,0.77601]
[1777609440505,52.33,77110.87,0.0,-0.99363,1e-05,0.77581]
[1777609446547,52.33,77108.5,0.0,-0.99365,1e-05,0.77377]
[1777609451584,52.33,77111.83,0.0,-0.99362,1e-05,0.77664]
[1777609456617,52.33,77116.79,0.0,-0.99358,1e-05,0.78094]
[1777609461653,52.33,77113.69,0.0,-0.99361,1e-05,0.77825]
[1777609466688,52.33,77113.79,0.0,-0.99361,1e-05,0.77834]
[1777609467696,52.33,77103.48,0.0,-0.99369,1e-05,0.76946]
[1777609468702,52.33,77103.0,0.0,-0.99369,1e-05,0.76904]
[1777609473736,52.33,77108.45,0.0,-0.99366,1e-05,0.77203]
[1777609478772,52.33,77109.04,0.0,-0.99366,1e-05,0.77253]
[1777609483807,52.33,77106.94,0.0,-0.99368,1e-05,0.77073]
[1777609487835,52.33,77114.27,0.0,-0.99362,1e-05,0.77705]
[1777609488842,52.33,77116.44,0.0,-0.9936,1e-05,0.77892]
[1777609493877,52.33,77120.17,0.0,-0.99357,1e-05,0.78216]
[1777609498913,52.33,77120.2,0.0,-0.99357,1e-05,0.78219]
[1777609507976,52.33,77121.98,0.0,-0.99356,1e-05,0.78374]
[1777609508984,52.33,77128.2,0.0,-0.99351,1e-05,0.78917]
[1777609509991,52.33,77130.93,0.0,-0.99349,1e-05,0.79156]
[1777609515025,52.33,77131.34,0.0,-0.99348,1e-05,0.79192]
[1777609520060,52.33,77128.86,0.0,-0.9935,1e-05,0.78975]
[1777609523083,52.33,77125.3,0.0,-0.99353,1e-05,0.78663]
[1777609525095,52.33,77119.34,0.0,-0.99358,1e-05,0.78144]
[1777609530130,52.33,77117.47,0.0,-0.99359,1e-05,0.77982]
[1777609535165,52.33,77119.45,0.0,-0.99359,1e-05,0.77982]
[1777609540200,52.33,77120.87,0.0,-0.99358,1e-05,0.78105]
[1777609545235,52.33,77126.32,0.0,-0.99354,1e-05,0.7858]
[1777609551278,52.33,77130.31,0.0,-0.9935,1e-05,0.78929]
[1777609556312,52.33,77128.18,0.0,-0.99352,1e-05,0.78743]
[1777609561351,52.33,77129.12,0.0,-0.99351,1e-05,0.78825]
[1777609566396,52.33,77133.29,0.0,-0.99348,1e-05,0.7919]
[1777609571434,52.33,77133.4,0.0,-0.99348,1e-05,0.792]
[1777609576469,52.33,77134.61,0.0,-0.99347,1e-05,0.79306]
[1777609581504,52.33,77135.19,0.0,-0.99346,1e-05,0.79358]
[1777609586538,52.33,77136.99,0.0,-0.99345,1e-05,0.79516]
[1777609591574,52.33,77137.11,0.0,-0.99346,1e-05,0.79353]
[1777609596609,52.33,77134.57,0.0,-0.99348,1e-05,0.7913]
[1777609604665,52.33,77134.26,0.0,-0.99349,1e-05,0.79102]
[1777609609699,52.33,77134.34,0.0,-0.99349,1e-05,0.79109]
[1777609614734,52.33,77134.07,0.0,-0.99349,1e-05,0.79086]
[1777609619770,52.33,77132.21,0.0,-0.9935,1e-05,0.78923]
[1777609624805,52.33,77136.0,0.0,-0.99347,1e-05,0.79255]
[1777609629840,52.33,77135.1,0.0,-0.99348,1e-05,0.79176]
[1777609634875,52.33,77134.81,0.0,-0.99348,1e-05,0.79151]
[1777609640918,52.33,77133.89,0.0,-0.99349,1e-05,0.7907]
[1777609645952,52.33,77129.98,0.0,-0.99352,1e-05,0.78727]
[1777609647966,52.33,77124.46,0.0,-0.99356,1e-05,0.78246]
[1777609649980,52.33,77122.09,0.0,-0.99358,1e-05,0.7804]
[1777609654008,52.33,77114.17,0.0,-0.99366,1e-05,0.77184]
[1777609655018,52.33,77110.6,0.0,-0.99369,1e-05,0.76878]
[1777609658036,52.33,77105.26,0.0,-0.99373,1e-05,0.76421]
[1777609660049,52.33,77101.71,0.0,-0.99376,1e-05,0.76118]
[1777609661057,52.33,77094.19,0.0,-0.99382,1e-05,0.75481]
[1777609662065,52.33,77093.99,0.0,-0.99382,1e-05,0.75464]
[1777609667099,52.33,77093.3,0.0,-0.99382,1e-05,0.75406]
[1777609672137,52.33,77088.54,0.0,-0.99386,1e-05,0.75005]
[1777609677172,52.33,77084.43,0.0,-0.99389,1e-05,0.7466]
[1777609682205,52.33,77081.24,0.0,-0.99392,1e-05,0.74394]
[1777609687247,52.33,77077.32,0.0,-0.99395,1e-05,0.74067]
[1777609688250,52.33,77069.52,0.0,-0.994,1e-05,0.73421]
[1777609689258,52.33,77068.59,0.0,-0.99401,1e-05,0.73344]
[1777609692283,52.33,77076.69,0.0,-0.99395,1e-05,0.74015]
[1777609693291,52.33,77063.58,0.0,-0.99405,1e-05,0.72932]
[1777609694297,52.33,77047.14,0.0,-0.99417,1e-05,0.71593]
[1777609695304,52.33,77051.22,0.0,-0.99414,1e-05,0.71923]
[1777609700339,52.33,77054.0,0.0,-0.99412,1e-05,0.72149]
[1777609705373,52.33,77059.34,0.0,-0.99408,1e-05,0.72585]
[1777609706381,52.33,77051.46,0.0,-0.99414,1e-05,0.71943]
[1777609707389,52.33,77047.48,0.0,-0.99417,1e-05,0.71621]
[1777609708396,52.33,77046.29,0.0,-0.99418,1e-05,0.71524]
[1777609711429,52.33,77036.61,0.0,-0.99426,1e-05,0.70587]
[1777609712431,52.33,77033.61,0.0,-0.99428,1e-05,0.70347]
[1777609714445,52.33,77030.2,0.0,-0.99431,1e-05,0.70076]
[1777609717466,52.33,77018.12,0.0,-0.99439,1e-05,0.69122]
[1777609718473,52.33,77010.53,0.0,-0.99445,1e-05,0.68529]
[1777609720162,52.33,77013.12,0.0,-0.99443,1e-05,0.68731]
[1777609723508,52.33,77002.41,0.0,-0.9945,1e-05,0.67898]
[1777609724515,52.33,76998.84,0.0,-0.99453,1e-05,0.67623]
[1777609728544,52.33,76990.02,0.0,-0.99459,1e-05,0.66946]
[1777609730243,52.33,76990.42,0.0,-0.99459,1e-05,0.66976]
[1777609733596,52.33,76978.61,0.0,-0.99467,1e-05,0.66078]
[1777609734600,52.33,76977.63,0.0,-0.99467,1e-05,0.66004]
[1777609735605,52.33,76983.78,0.0,-0.99463,1e-05,0.6647]
[1777609736615,52.33,76988.79,0.0,-0.9946,1e-05,0.66852]
[1777609737619,52.33,76992.38,0.0,-0.99457,1e-05,0.67126]
[1777609740314,52.33,76980.59,0.0,-0.99465,1e-05,0.66228]
[1777609741648,52.33,76977.77,0.0,-0.99467,1e-05,0.66015]
[1777609746765,52.33,76977.84,0.0,-0.99467,1e-05,0.6602]
[1777609751807,52.33,76949.83,0.0,-0.99486,1e-05,0.63932]
[1777609752810,52.33,76940.61,0.0,-0.99492,1e-05,0.63258]
[1777609753821,52.33,76940.21,0.0,-0.99492,1e-05,0.63228]
[1777609754825,52.33,76943.02,0.0,-0.9949,1e-05,0.63433]
[1777609759863,52.33,76950.31,0.0,-0.99486,1e-05,0.63968]
[1777609760867,52.33,76938.2,0.0,-0.99493,1e-05,0.63082]
[1777609761878,52.33,76922.44,0.0,-0.99504,1e-05,0.61945]
[1777609762886,52.33,76926.15,0.0,-0.99501,1e-05,0.62211]
[1777609765906,52.33,76926.92,0.0,-0.99501,1e-05,0.62266]
[1777609770941,52.33,76930.3,0.0,-0.99499,1e-05,0.6251]
[1777609773962,52.35,76943.25,0.0,-0.9949,1e-05,0.6347]
[1777609774969,52.35,76947.38,0.0,-0.99487,1e-05,0.63786]
[1777609777990,52.35,76961.37,0.0,-0.99477,1e-05,0.64857]
[1777609778997,52.35,76963.67,0.0,-0.99476,1e-05,0.6504]
[1777609782019,52.36,76968.73,0.0,-0.99472,1e-05,0.65449]
[1777609783026,52.36,76973.98,0.0,-0.99468,1e-05,0.65854]
[1777609784033,52.36,76975.06,0.0,-0.99468,1e-05,0.65945]
[1777609787054,52.36,76981.23,0.0,-0.99463,1e-05,0.66439]
[1777609791083,52.37,76974.57,0.0,-0.99467,1e-05,0.65968]
[1777609792091,52.37,76974.5,0.0,-0.99467,1e-05,0.65972]
[1777609795111,52.37,76979.59,0.0,-0.99464,1e-05,0.66385]
[1777609800146,52.38,76979.77,0.0,-0.99463,1e-05,0.66443]
[1777609805180,52.38,76981.43,0.0,-0.99462,1e-05,0.66613]
[1777609810216,52.39,76978.63,0.0,-0.99463,1e-05,0.66445]
[1777609811222,52.39,76971.97,0.0,-0.99468,1e-05,0.65951]
[1777609812231,52.39,76970.66,0.0,-0.99468,1e-05,0.65862]
[1777609817265,52.4,76972.53,0.0,-0.99467,1e-05,0.66054]
[1777609818271,52.4,76976.16,0.0,-0.99464,1e-05,0.66339]
[1777609820286,52.4,76981.22,0.0,-0.9946,1e-05,0.66742]
[1777609822299,52.4,76983.1,0.0,-0.99459,1e-05,0.66902]
[1777609824315,52.4,76977.47,0.0,-0.99463,1e-05,0.66491]
[1777609825321,52.41,76973.88,0.0,-0.99465,1e-05,0.66228]
[1777609827336,52.41,76981.62,0.0,-0.9946,1e-05,0.66835]
[1777609829349,52.41,76982.87,0.0,-0.99459,1e-05,0.66948]
[1777609834388,52.41,76982.78,0.0,-0.9946,1e-05,0.66822]
[1777609839423,52.41,76978.5,0.0,-0.99462,1e-05,0.66497]
[1777609842444,52.41,76983.74,0.0,-0.99459,1e-05,0.66896]
[1777609845466,52.41,76985.8,0.0,-0.99457,1e-05,0.67053]
[1777609848486,52.41,76991.84,0.0,-0.99453,1e-05,0.67516]
[1777609849493,52.41,76994.97,0.0,-0.99451,1e-05,0.67757]
[1777609851507,52.41,76996.81,0.0,-0.9945,1e-05,0.67899]
[1777609857140,52.41,77000.59,0.0,-0.99447,1e-05,0.68192]
[1777609858555,52.41,76999.27,0.0,-0.99448,1e-05,0.68089]
[1777609863594,52.41,76997.71,0.0,-0.99449,1e-05,0.67969]
[1777609867210,52.41,77004.83,0.0,-0.99444,1e-05,0.68521]
[1777609872657,52.41,77001.89,0.0,-0.99446,1e-05,0.68292]
[1777609877281,52.41,76995.66,0.0,-0.99451,1e-05,0.6781]
[1777609883740,52.41,76994.38,0.0,-0.99452,1e-05,0.67711]
[1777609888778,52.41,77002.69,0.0,-0.99446,1e-05,0.68354]
[1777609889800,52.41,77004.11,0.0,-0.99445,1e-05,0.68465]
[1777609894816,52.41,77007.08,0.0,-0.99444,1e-05,0.6854]
[1777609899851,52.41,77006.7,0.0,-0.99444,1e-05,0.6851]
[1777609904886,52.41,76999.77,0.0,-0.99449,1e-05,0.67972]
[1777609905893,52.41,76999.54,0.0,-0.99449,1e-05,0.67955]
[1777609910930,52.41,77004.73,0.0,-0.99445,1e-05,0.68362]
[1777609913949,52.42,77007.09,0.0,-0.99444,1e-05,0.6856]
[1777609918988,52.42,77008.06,0.0,-0.99443,1e-05,0.6866]
[1777609923019,52.42,77018.77,0.0,-0.99435,1e-05,0.69513]
[1777609925031,52.42,77024.0,0.0,-0.99431,1e-05,0.69929]
[1777609930065,52.42,77029.2,0.0,-0.99428,1e-05,0.70346]
[1777609935100,52.42,77028.56,0.0,-0.99428,1e-05,0.70297]
[1777609937116,52.42,77034.33,0.0,-0.99424,1e-05,0.70758]
[1777609938122,52.42,77034.96,0.0,-0.99423,1e-05,0.70808]
[1777609943155,52.42,77037.39,0.0,-0.99422,1e-05,0.71003]
[1777609948190,52.42,77036.62,0.0,-0.99422,1e-05,0.70941]
[1777609953225,52.42,77038.78,0.0,-0.99422,1e-05,0.70954]
[1777609958261,52.42,77037.19,0.0,-0.99423,1e-05,0.70829]
[1777609963295,52.42,77037.56,0.0,-0.99423,1e-05,0.70859]
[1777609968331,52.42,77040.23,0.0,-0.99421,1e-05,0.71073]
[1777609973366,52.42,77039.09,0.0,-0.99422,1e-05,0.70982]
[1777609975381,52.42,77026.02,0.0,-0.99431,1e-05,0.6994]
[1777609976388,52.42,77021.62,0.0,-0.99434,1e-05,0.69594]
[1777609979409,52.42,77014.69,0.0,-0.99439,1e-05,0.69056]
[1777609980416,52.42,77011.81,0.0,-0.99441,1e-05,0.68833]
[1777609985451,52.43,77010.89,0.0,-0.99442,1e-05,0.68781]
[1777609990486,52.43,77008.43,0.0,-0.99443,1e-05,0.68606]
[1777609992501,52.43,77002.65,0.0,-0.99447,1e-05,0.68165]
[1777609995522,52.43,77002.5,0.0,-0.99447,1e-05,0.68167]
[1777609997535,52.43,77005.48,0.0,-0.99445,1e-05,0.68407]
[1777610002569,52.43,77004.95,0.0,-0.99445,1e-05,0.68384]
[1777610007605,52.44,77004.87,0.0,-0.99445,1e-05,0.68395]
[1777610012640,52.44,77005.61,0.0,-0.99446,1e-05,0.68315]
[1777610017674,52.44,77005.56,0.0,-0.99445,1e-05,0.6833]
[1777610022711,52.44,77005.89,0.0,-0.99445,1e-05,0.68374]
[1777610028351,52.44,77009.13,0.0,-0.99443,1e-05,0.68646]
[1777610033787,52.45,77010.87,0.0,-0.99441,1e-05,0.68796]
[1777610038824,52.45,77007.98,0.0,-0.99443,1e-05,0.68585]
[1777610043858,52.45,77007.5,0.0,-0.99443,1e-05,0.68563]
[1777610048894,52.45,77006.83,0.0,-0.99444,1e-05,0.68526]
[1777610053929,52.45,77006.72,0.0,-0.99444,1e-05,0.68532]
[1777610058964,52.45,77004.76,0.0,-0.99445,1e-05,0.68394]
[1777610063999,52.46,77005.96,0.0,-0.99444,1e-05,0.68503]
[1777610067021,52.46,76998.76,0.0,-0.99449,1e-05,0.67955]
[1777610068631,52.46,76996.42,0.0,-0.9945,1e-05,0.67783]
[1777610074071,52.46,76997.92,0.0,-0.9945,1e-05,0.67765]
[1777610079105,52.46,77001.71,0.0,-0.99447,1e-05,0.6808]
[1777610084138,52.47,77006.0,0.0,-0.99444,1e-05,0.68432]
[1777610087160,52.47,77017.73,0.0,-0.99436,1e-05,0.69359]
[1777610089173,52.47,77022.0,0.0,-0.99432,1e-05,0.69739]
[1777610090181,52.47,77024.16,0.0,-0.99431,1e-05,0.69911]
[1777610094210,52.47,77027.63,0.0,-0.99428,1e-05,0.70186]
[1777610099245,52.47,77031.78,0.0,-0.99425,1e-05,0.70517]
[1777610101258,52.47,77037.09,0.0,-0.99422,1e-05,0.70941]
[1777610106293,52.47,77041.55,0.0,-0.99418,1e-05,0.71299]
[1777610111328,52.47,77043.89,0.0,-0.99417,1e-05,0.71488]
[1777610116362,52.47,77047.88,0.0,-0.99414,1e-05,0.7181]
[1777610121399,52.47,77049.19,0.0,-0.99413,1e-05,0.71916]
[1777610124419,52.47,77040.88,0.0,-0.99419,1e-05,0.71245]
[1777610125427,52.47,77035.93,0.0,-0.99422,1e-05,0.70848]
[1777610126433,52.47,77035.53,0.0,-0.99423,1e-05,0.70816]
[1777610131468,52.47,77031.66,0.0,-0.99427,1e-05,0.70349]
[1777610136504,52.47,77034.64,0.0,-0.99425,1e-05,0.70587]
[1777610139525,52.47,77039.42,0.0,-0.99421,1e-05,0.7097]
[1777610144560,52.47,77044.66,0.0,-0.99417,1e-05,0.71391]
[1777610149594,52.47,77044.67,0.0,-0.99417,1e-05,0.71392]
[1777610151608,52.47,77037.6,0.0,-0.99422,1e-05,0.70824]
[1777610156643,52.47,77034.52,0.0,-0.99425,1e-05,0.70579]
[1777610161678,52.47,77031.39,0.0,-0.99427,1e-05,0.7033]
[1777610166712,52.47,77028.69,0.0,-0.99429,1e-05,0.70117]
[1777610171748,52.47,77027.19,0.0,-0.9943,1e-05,0.69999]
[1777610176783,52.47,77026.21,0.0,-0.99431,1e-05,0.69922]
[1777610181818,52.47,77029.95,0.0,-0.99428,1e-05,0.70218]
[1777610186852,52.47,77032.41,0.0,-0.99426,1e-05,0.70414]
[1777610191888,52.47,77034.72,0.0,-0.99426,1e-05,0.70438]
[1777610196923,52.47,77039.06,0.0,-0.99423,1e-05,0.70785]
[1777610201958,52.47,77042.26,0.0,-0.9942,1e-05,0.71041]
[1777610206993,52.47,77043.07,0.0,-0.9942,1e-05,0.71106]
[1777610212028,52.47,77043.05,0.0,-0.9942,1e-05,0.71105]
[1777610217063,52.47,77043.83,0.0,-0.99419,1e-05,0.71167]
[1777610221091,52.47,77038.58,0.0,-0.99423,1e-05,0.70748]
[1777610226125,52.47,77035.37,0.0,-0.99425,1e-05,0.70491]
[1777610231160,52.47,77039.91,0.0,-0.99422,1e-05,0.70854]
[1777610236196,52.47,77043.01,0.0,-0.9942,1e-05,0.71103]
[1777610241231,52.47,77040.07,0.0,-0.99422,1e-05,0.70867]
[1777610243244,52.47,77034.54,0.0,-0.99426,1e-05,0.70425]
[1777610248280,52.47,77035.58,0.0,-0.99425,1e-05,0.70508]
[1777610253315,52.47,77036.95,0.0,-0.99425,1e-05,0.70457]
[1777610258350,52.47,77035.88,0.0,-0.99426,1e-05,0.70372]
[1777610263384,52.47,77035.59,0.0,-0.99426,1e-05,0.70349]
[1777610266406,52.47,77027.77,0.0,-0.99432,1e-05,0.69728]
[1777610271441,52.47,77026.36,0.0,-0.99433,1e-05,0.69624]
[1777610276477,52.48,77023.65,0.0,-0.99435,1e-05,0.69418]
[1777610281511,52.48,77021.29,0.0,-0.99436,1e-05,0.69241]
[1777610282520,52.48,77011.72,0.0,-0.99443,1e-05,0.68494]
[1777610283525,52.48,77009.33,0.0,-0.99445,1e-05,0.68311]
[1777610288560,52.48,77005.19,0.0,-0.99448,1e-05,0.68007]
[1777610293595,52.48,77005.98,0.0,-0.99447,1e-05,0.68085]
[1777610298631,52.48,77004.88,0.0,-0.99448,1e-05,0.68014]
[1777610303667,52.48,77002.3,0.0,-0.99449,1e-05,0.67829]
[1777610308707,52.49,77003.06,0.0,-0.99449,1e-05,0.67901]
[1777610313736,52.49,76999.94,0.0,-0.99452,1e-05,0.67515]
[1777610318770,52.49,76999.65,0.0,-0.99452,1e-05,0.67508]
[1777610323809,52.49,77002.05,0.0,-0.9945,1e-05,0.67708]
[1777610328842,52.49,77003.49,0.0,-0.99449,1e-05,0.67831]
[1777610333876,52.49,77004.46,0.0,-0.99448,1e-05,0.67917]
[1777610338910,52.49,77008.17,0.0,-0.99446,1e-05,0.68215]
[1777610343946,52.5,77011.75,0.0,-0.99443,1e-05,0.68503]
[1777610348980,52.5,77014.55,0.0,-0.99441,1e-05,0.68731]
[1777610355022,52.5,77016.57,0.0,-0.99439,1e-05,0.68901]
[1777610358046,52.5,77026.08,0.0,-0.99432,1e-05,0.69654]
[1777610359053,52.5,77030.72,0.0,-0.99429,1e-05,0.70022]
[1777610360671,52.5,77031.12,0.0,-0.99429,1e-05,0.70054]
[1777610366102,52.5,77036.7,0.0,-0.99425,1e-05,0.70498]
[1777610371137,52.5,77036.83,0.0,-0.99426,1e-05,0.70348]
[1777610376173,52.5,77037.47,0.0,-0.99426,1e-05,0.70399]
[1777610381207,52.5,77036.57,0.0,-0.99426,1e-05,0.70327]
[1777610386242,52.5,77038.41,0.0,-0.99425,1e-05,0.70474]
[1777610391279,52.5,77038.46,0.0,-0.99425,1e-05,0.70478]
[1777610396314,52.5,77040.43,0.0,-0.99423,1e-05,0.70635]
[1777610401350,52.5,77043.7,0.0,-0.99421,1e-05,0.70897]
[1777610402356,52.5,77038.67,0.0,-0.99425,1e-05,0.70495]
[1777610403363,52.5,77039.18,0.0,-0.99424,1e-05,0.70535]
[1777610408398,52.5,77033.07,0.0,-0.99429,1e-05,0.70049]
[1777610414441,52.5,77031.48,0.0,-0.9943,1e-05,0.69923]
[1777610419475,52.5,77028.24,0.0,-0.99432,1e-05,0.69667]
[1777610424512,52.5,77023.66,0.0,-0.99435,1e-05,0.69332]
[1777610426524,52.5,77018.44,0.0,-0.99439,1e-05,0.68927]
[1777610431561,52.5,77014.52,0.0,-0.99443,1e-05,0.68477]
[1777610436594,52.51,77010.76,0.0,-0.99445,1e-05,0.68201]
[1777610441629,52.51,77010.66,0.0,-0.99445,1e-05,0.68209]
[1777610446664,52.51,77010.62,0.0,-0.99445,1e-05,0.68222]
[1777610451778,52.51,77010.38,0.0,-0.99445,1e-05,0.68219]
[1777610453802,52.51,77004.92,0.0,-0.99449,1e-05,0.67799]
[1777610454803,52.51,76972.28,0.0,-0.99471,1e-05,0.65325]
[1777610455806,52.51,76974.97,0.0,-0.99469,1e-05,0.65536]
[1777610458828,52.52,76981.89,0.0,-0.99464,1e-05,0.66074]
[1777610459835,52.52,76982.9,0.0,-0.99464,1e-05,0.66158]
[1777610464870,52.52,76983.17,0.0,-0.99463,1e-05,0.66216]
[1777610468898,52.52,76987.32,0.0,-0.9946,1e-05,0.66558]
[1777610470912,52.53,76992.71,0.0,-0.99456,1e-05,0.66982]
[1777610475946,52.53,76994.43,0.0,-0.99455,1e-05,0.67142]
[1777610480985,52.53,76986.82,0.0,-0.9946,1e-05,0.66589]
[1777610481988,52.53,76984.32,0.0,-0.99461,1e-05,0.66406]
[1777610487024,52.54,76983.38,0.0,-0.99462,1e-05,0.6637]
[1777610492059,52.54,76983.77,0.0,-0.99462,1e-05,0.66282]
[1777610497095,52.55,76980.44,0.0,-0.99464,1e-05,0.66066]
[1777610502128,52.55,76982.51,0.0,-0.99463,1e-05,0.66261]
[1777610507164,52.56,76981.01,0.0,-0.99463,1e-05,0.66185]
[1777610512203,52.56,76984.78,0.0,-0.9946,1e-05,0.66508]
[1777610514213,52.56,76985.38,0.0,-0.9946,1e-05,0.66567]
[1777610519248,52.57,76985.06,0.0,-0.9946,1e-05,0.66577]
[1777610524286,52.57,76985.37,0.0,-0.99459,1e-05,0.66633]
[1777610529320,52.57,76986.34,0.0,-0.99458,1e-05,0.6674]
[1777610534360,52.58,76991.58,0.0,-0.99454,1e-05,0.67171]
[1777610540400,52.58,76990.84,0.0,-0.99455,1e-05,0.67148]
[1777610545435,52.59,76993.19,0.0,-0.99453,1e-05,0.67357]
[1777610550470,52.59,76997.2,0.0,-0.9945,1e-05,0.67692]
[1777610555506,52.59,76997.98,0.0,-0.9945,1e-05,0.67622]
[1777610560542,52.59,76997.99,0.0,-0.9945,1e-05,0.67649]
[1777610565576,52.6,76998.5,0.0,-0.99449,1e-05,0.67715]
[1777610572150,52.6,76998.65,0.0,-0.99449,1e-05,0.67763]
[1777610577661,52.61,76998.76,0.0,-0.99448,1e-05,0.67803]
[1777610582697,52.61,76999.86,0.0,-0.99447,1e-05,0.67913]
[1777610587730,52.61,77016.63,0.0,-0.99435,1e-05,0.69243]
[1777610588738,52.61,77018.09,0.0,-0.99434,1e-05,0.6936]
[1777610593773,52.61,77017.78,0.0,-0.99434,1e-05,0.69345]
[1777610598808,52.61,77014.55,0.0,-0.99437,1e-05,0.691]
[1777610603843,52.62,77012.92,0.0,-0.99438,1e-05,0.68982]
[1777610608878,52.62,77010.28,0.0,-0.9944,1e-05,0.68786]
[1777610612906,52.62,77004.9,0.0,-0.99444,1e-05,0.6822]
[1777610617944,52.62,77002.15,0.0,-0.99446,1e-05,0.68024]
[1777610622976,52.62,77002.58,0.0,-0.99446,1e-05,0.68075]
[1777610623983,52.62,77008.22,0.0,-0.99442,1e-05,0.68516]
[1777610624990,52.62,77014.32,0.0,-0.99437,1e-05,0.68995]
[1777610625997,52.62,77014.48,0.0,-0.99437,1e-05,0.69009]
[1777610633048,52.62,77015.69,0.0,-0.99436,1e-05,0.69114]
[1777610638086,52.62,77016.35,0.0,-0.99436,1e-05,0.69172]
[1777610643121,52.63,77020.88,0.0,-0.99433,1e-05,0.69533]
[1777610646142,52.63,77024.2,0.0,-0.9943,1e-05,0.69796]
[1777610651176,52.63,77021.99,0.0,-0.99432,1e-05,0.69621]
[1777610659233,52.63,77021.38,0.0,-0.99432,1e-05,0.69573]
[1777610664267,52.63,77020.36,0.0,-0.99433,1e-05,0.69493]
[1777610669304,52.63,77020.12,0.0,-0.99433,1e-05,0.69474]
[1777610674339,52.63,77020.56,0.0,-0.99434,1e-05,0.6935]
[1777610680379,52.63,77020.43,0.0,-0.99434,1e-05,0.6934]
[1777610685415,52.63,77021.37,0.0,-0.99433,1e-05,0.69414]
[1777610690451,52.63,77021.7,0.0,-0.99433,1e-05,0.6944]
[1777610695486,52.63,77032.38,0.0,-0.99426,1e-05,0.70285]
[1777610696493,52.63,77034.63,0.0,-0.99424,1e-05,0.70464]
[1777610701527,52.63,77032.41,0.0,-0.99426,1e-05,0.70287]
[1777610706562,52.63,77032.51,0.0,-0.99425,1e-05,0.70295]
[1777610710590,52.63,77027.84,0.0,-0.99429,1e-05,0.69925]
[1777610715625,52.63,77027.2,0.0,-0.99429,1e-05,0.69874]
[1777610720660,52.63,77026.06,0.0,-0.9943,1e-05,0.69784]
[1777610723217,52.63,77020.69,0.0,-0.99434,1e-05,0.69361]
[1777610728716,52.63,77017.92,0.0,-0.99436,1e-05,0.69144]
[1777610733751,52.63,77015.57,0.0,-0.99439,1e-05,0.68806]
[1777610739794,52.63,77013.63,0.0,-0.9944,1e-05,0.68664]
[1777610745834,52.63,77011.11,0.0,-0.99442,1e-05,0.68478]
[1777610750869,52.63,77014.81,0.0,-0.99439,1e-05,0.68774]
[1777610753427,52.63,77016.59,0.0,-0.99438,1e-05,0.68914]
[1777610758926,52.63,77016.4,0.0,-0.99438,1e-05,0.68902]
[1777610763961,52.63,77019.04,0.0,-0.99436,1e-05,0.6911]
[1777610770003,52.63,77017.53,0.0,-0.99437,1e-05,0.68992]
[1777610775038,52.63,77017.13,0.0,-0.99437,1e-05,0.68962]
[1777610780073,52.63,77015.85,0.0,-0.99438,1e-05,0.68864]
[1777610785115,52.63,77013.76,0.0,-0.9944,1e-05,0.68704]
[1777610790144,52.63,77013.56,0.0,-0.9944,1e-05,0.68692]
[1777610796187,52.63,77013.25,0.0,-0.99441,1e-05,0.68516]
[1777610801221,52.63,77014.3,0.0,-0.9944,1e-05,0.68603]
[1777610806256,52.63,77017.18,0.0,-0.99438,1e-05,0.68833]
[1777610810284,52.63,77008.44,0.0,-0.99445,1e-05,0.68156]
[1777610811292,52.63,77005.37,0.0,-0.99447,1e-05,0.67921]
[1777610816327,52.63,77005.26,0.0,-0.99447,1e-05,0.67924]
[1777610821365,52.64,77001.52,0.0,-0.99449,1e-05,0.67647]
[1777610826397,52.64,77001.05,0.0,-0.99449,1e-05,0.67624]
[1777610831431,52.64,77000.3,0.0,-0.9945,1e-05,0.67579]
[1777610836466,52.64,76999.97,0.0,-0.9945,1e-05,0.67565]
[1777610841501,52.64,76998.82,0.0,-0.99451,1e-05,0.67488]
[1777610846537,52.64,76999.06,0.0,-0.9945,1e-05,0.67518]
[1777610851571,52.64,76998.68,0.0,-0.99452,1e-05,0.67344]
[1777610856606,52.65,77001.22,0.0,-0.9945,1e-05,0.6755]
[1777610861641,52.65,77001.6,0.0,-0.99449,1e-05,0.6759]
[1777610866678,52.65,77005.42,0.0,-0.99447,1e-05,0.67895]
[1777610871712,52.65,77006.27,0.0,-0.99446,1e-05,0.67969]
[1777610876748,52.65,77004.41,0.0,-0.99447,1e-05,0.67835]
[1777610881790,52.65,77009.63,0.0,-0.99444,1e-05,0.68248]
[1777610884353,52.65,77016.52,0.0,-0.99438,1e-05,0.688]
[1777610889837,52.65,77017.42,0.0,-0.99438,1e-05,0.68873]
[1777610894873,52.65,77019.22,0.0,-0.99437,1e-05,0.69016]
[1777610899908,52.65,77021.38,0.0,-0.99435,1e-05,0.69188]
[1777610904497,52.65,77010.78,0.0,-0.99442,1e-05,0.68364]
[1777610906961,52.66,77010.0,0.0,-0.99443,1e-05,0.68308]
[1777610911997,52.67,77009.82,0.0,-0.99443,1e-05,0.6824]
[1777610917034,52.68,77009.17,0.0,-0.99443,1e-05,0.68278]
[1777610922069,52.68,77009.6,0.0,-0.99443,1e-05,0.68321]
[1777610927104,52.68,77014.0,0.0,-0.99439,1e-05,0.6867]
[1777610932139,52.68,77014.9,0.0,-0.99439,1e-05,0.68746]
[1777610934152,52.68,77019.91,0.0,-0.99435,1e-05,0.69139]
[1777610939188,52.68,77019.89,0.0,-0.99435,1e-05,0.69139]
[1777610944225,52.68,77018.95,0.0,-0.99436,1e-05,0.69069]
[1777610949260,52.68,77016.34,0.0,-0.99438,1e-05,0.68869]
[1777610954296,52.68,77016.28,0.0,-0.99438,1e-05,0.68871]
[1777610960337,52.68,77012.33,0.0,-0.9944,1e-05,0.68571]
[1777610965371,52.68,77012.0,0.0,-0.99441,1e-05,0.68552]
[1777610970407,52.69,77006.73,0.0,-0.99444,1e-05,0.68151]
[1777610975442,52.69,77003.84,0.0,-0.99447,1e-05,0.67782]
[1777610980477,52.69,77002.31,0.0,-0.99448,1e-05,0.67675]
[1777610985511,52.69,77001.29,0.0,-0.99449,1e-05,0.67607]
[1777610991554,52.69,77001.37,0.0,-0.99449,1e-05,0.67625]
[1777610996588,52.69,77001.16,0.0,-0.99449,1e-05,0.67618]
[1777611001624,52.69,77001.26,0.0,-0.99449,1e-05,0.67635]
[1777611006660,52.69,77001.35,0.0,-0.99449,1e-05,0.67652]
[1777611008674,52.69,77007.08,0.0,-0.99445,1e-05,0.68095]
[1777611013708,52.69,77008.57,0.0,-0.99443,1e-05,0.68214]
[1777611019751,52.7,77009.71,0.0,-0.99443,1e-05,0.68308]
[1777611025338,52.7,77010.25,0.0,-0.99442,1e-05,0.68356]
[1777611030829,52.7,77007.75,0.0,-0.99444,1e-05,0.68167]
[1777611033849,52.7,77004.16,0.0,-0.99448,1e-05,0.67741]
[1777611039892,52.7,77003.06,0.0,-0.99448,1e-05,0.67668]
[1777611045478,52.7,77004.92,0.0,-0.99447,1e-05,0.67824]
[1777611049963,52.7,77010.7,0.0,-0.99443,1e-05,0.68278]
[1777611055548,52.7,77012.23,0.0,-0.99442,1e-05,0.68402]
[1777611061043,52.7,77011.99,0.0,-0.99442,1e-05,0.68388]
[1777611065619,52.7,77017.19,0.0,-0.99438,1e-05,0.68797]
[1777611071111,52.7,77019.85,0.0,-0.99436,1e-05,0.69007]
[1777611076145,52.7,77020.0,0.0,-0.99436,1e-05,0.69021]
[1777611082188,52.7,77022.55,0.0,-0.99434,1e-05,0.69225]
[1777611087223,52.7,77028.06,0.0,-0.9943,1e-05,0.6966]
[1777611092257,52.7,77031.45,0.0,-0.99429,1e-05,0.69768]
[1777611096287,52.7,77038.26,0.0,-0.99424,1e-05,0.70308]
[1777611101325,52.7,77041.23,0.0,-0.99422,1e-05,0.70544]
[1777611106361,52.7,77042.99,0.0,-0.99421,1e-05,0.70685]
[1777611111396,52.7,77041.59,0.0,-0.99422,1e-05,0.70573]
[1777611118445,52.7,77040.68,0.0,-0.99422,1e-05,0.70501]
[1777611123480,52.7,77042.59,0.0,-0.99421,1e-05,0.70653]
[1777611126500,52.7,77049.52,0.0,-0.99416,1e-05,0.71208]
[1777611127508,52.7,77052.36,0.0,-0.99414,1e-05,0.71437]
[1777611133550,52.7,77055.5,0.0,-0.99411,1e-05,0.7169]
[1777611138585,52.7,77056.03,0.0,-0.99411,1e-05,0.71733]
[1777611143619,52.7,77058.76,0.0,-0.99409,1e-05,0.71954]
[1777611148655,52.7,77061.26,0.0,-0.99407,1e-05,0.72157]
[1777611153690,52.7,77063.53,0.0,-0.99407,1e-05,0.72177]
[1777611158725,52.7,77065.11,0.0,-0.99406,1e-05,0.72306]
[1777611163760,52.7,77066.9,0.0,-0.99404,1e-05,0.72452]
[1777611168796,52.7,77077.21,0.0,-0.99396,1e-05,0.73297]
[1777611169802,52.7,77084.82,0.0,-0.99391,1e-05,0.73926]
[1777611170810,52.7,77084.85,0.0,-0.99391,1e-05,0.73928]
[1777611175846,52.7,77080.73,0.0,-0.99394,1e-05,0.73587]
[1777611181889,52.7,77076.43,0.0,-0.99397,1e-05,0.73232]
[1777611186922,52.7,77072.97,0.0,-0.994,1e-05,0.72948]
[1777611191960,52.7,77071.9,0.0,-0.994,1e-05,0.7286]
[1777611193972,52.7,77075.43,0.0,-0.99398,1e-05,0.7315]
[1777611199007,52.7,77075.37,0.0,-0.99398,1e-05,0.73145]
[1777611204042,52.7,77068.55,0.0,-0.99403,1e-05,0.72586]
[1777611209076,52.7,77065.97,0.0,-0.99405,1e-05,0.72376]
[1777611214112,52.7,77061.89,0.0,-0.99409,1e-05,0.7188]
[1777611218140,52.7,77067.36,0.0,-0.99405,1e-05,0.72324]
[1777611223174,52.7,77068.71,0.0,-0.99404,1e-05,0.72435]
[1777611228211,52.7,77070.37,0.0,-0.99403,1e-05,0.7257]
[1777611233245,52.7,77070.44,0.0,-0.99403,1e-05,0.72576]
[1777611238279,52.7,77071.35,0.0,-0.99402,1e-05,0.7265]
[1777611243318,52.7,77073.71,0.0,-0.994,1e-05,0.72843]
[1777611248352,52.7,77074.02,0.0,-0.994,1e-05,0.72869]
[1777611253385,52.7,77074.23,0.0,-0.994,1e-05,0.72886]
[1777611258420,52.7,77074.74,0.0,-0.994,1e-05,0.72928]
[1777611263454,52.7,77073.58,0.0,-0.99401,1e-05,0.72833]
[1777611268490,52.7,77074.38,0.0,-0.994,1e-05,0.72898]
[1777611273525,52.7,77074.27,0.0,-0.99401,1e-05,0.72724]
[1777611278559,52.7,77074.8,0.0,-0.99401,1e-05,0.72767]
[1777611283595,52.7,77074.52,0.0,-0.99401,1e-05,0.72744]
[1777611290644,52.7,77074.84,0.0,-0.99401,1e-05,0.7277]
[1777611294673,52.7,77046.03,0.0,-0.99422,1e-05,0.70443]
[1777611295679,52.7,77029.84,0.0,-0.99434,1e-05,0.69164]
[1777611296686,52.7,77016.49,0.0,-0.99443,1e-05,0.68127]
[1777611297693,52.7,77016.15,0.0,-0.99444,1e-05,0.681]
[1777611302728,52.71,77026.99,0.0,-0.99436,1e-05,0.68976]
[1777611303734,52.71,77027.65,0.0,-0.99435,1e-05,0.69032]
[1777611308773,52.71,77028.14,0.0,-0.99435,1e-05,0.69091]
[1777611313805,52.71,77027.69,0.0,-0.99435,1e-05,0.69074]
[1777611317835,52.72,77020.26,0.0,-0.9944,1e-05,0.68507]
[1777611318841,52.72,77011.17,0.0,-0.99446,1e-05,0.67807]
[1777611319846,52.72,77012.56,0.0,-0.99445,1e-05,0.6792]
[1777611324883,52.72,77009.75,0.0,-0.99447,1e-05,0.6773]
[1777611329916,52.72,77007.31,0.0,-0.99448,1e-05,0.67569]
[1777611333946,52.73,76993.94,0.0,-0.99459,1e-05,0.66415]
[1777611334953,52.73,76992.99,0.0,-0.99459,1e-05,0.6635]
[1777611340995,52.73,76990.28,0.0,-0.99461,1e-05,0.6619]
[1777611346029,52.74,76988.04,0.0,-0.99462,1e-05,0.66057]
[1777611351065,52.74,76986.73,0.0,-0.99463,1e-05,0.65966]
[1777611356100,52.74,76985.8,0.0,-0.99463,1e-05,0.65896]
[1777611362142,52.74,76983.01,0.0,-0.99465,1e-05,0.65686]
[1777611364157,52.74,76988.11,0.0,-0.99462,1e-05,0.6607]
[1777611369192,52.74,76986.32,0.0,-0.99463,1e-05,0.65935]
[1777611374228,52.74,76989.82,0.0,-0.9946,1e-05,0.66219]
[1777611377831,52.74,76994.34,0.0,-0.99457,1e-05,0.66574]
[1777611383297,52.74,76994.88,0.0,-0.99457,1e-05,0.66615]
[1777611388326,52.74,76997.16,0.0,-0.99455,1e-05,0.66789]
[1777611393361,52.74,76998.16,0.0,-0.99456,1e-05,0.6671]
[1777611398396,52.74,76999.24,0.0,-0.99455,1e-05,0.66792]
[1777611403431,52.74,76999.92,0.0,-0.99455,1e-05,0.66844]
[1777611409473,52.74,77000.02,0.0,-0.99455,1e-05,0.66851]
[1777611415515,52.74,77000.36,0.0,-0.99454,1e-05,0.66877]
[1777611420550,52.74,77002.33,0.0,-0.99453,1e-05,0.67028]
[1777611425585,52.74,77006.43,0.0,-0.9945,1e-05,0.67342]
[1777611430620,52.74,77008.08,0.0,-0.99449,1e-05,0.67468]
[1777611435655,52.74,77007.76,0.0,-0.99449,1e-05,0.67444]
[1777611441696,52.74,77012.55,0.0,-0.99446,1e-05,0.67822]
[1777611446732,52.74,77014.25,0.0,-0.99445,1e-05,0.67954]
[1777611453782,52.74,77014.27,0.0,-0.99446,1e-05,0.67798]
[1777611457814,52.74,77023.28,0.0,-0.99439,1e-05,0.68496]
[1777611458819,52.74,77024.79,0.0,-0.99438,1e-05,0.68614]
[1777611461842,52.74,77027.35,0.0,-0.99437,1e-05,0.68814]
[1777611466874,52.74,77026.88,0.0,-0.99437,1e-05,0.68777]
[1777611471909,52.74,77027.26,0.0,-0.99436,1e-05,0.68816]
[1777611476945,52.74,77027.02,0.0,-0.99437,1e-05,0.68805]
[1777611481981,52.74,77027.16,0.0,-0.99436,1e-05,0.68818]
[1777611487015,52.75,77025.03,0.0,-0.99438,1e-05,0.68661]
[1777611492050,52.75,77027.67,0.0,-0.99436,1e-05,0.68876]
[1777611497086,52.75,77029.44,0.0,-0.99435,1e-05,0.69023]
[1777611502121,52.75,77028.55,0.0,-0.99435,1e-05,0.68961]
[1777611507157,52.75,77027.69,0.0,-0.99436,1e-05,0.689]
[1777611512191,52.75,77026.6,0.0,-0.99438,1e-05,0.68663]
[1777611517226,52.75,77027.05,0.0,-0.99437,1e-05,0.68705]
[1777611521254,52.75,77015.77,0.0,-0.99445,1e-05,0.67831]
[1777611522261,52.75,77014.71,0.0,-0.99446,1e-05,0.67749]
[1777611527299,52.75,77015.1,0.0,-0.99446,1e-05,0.67799]
[1777611532332,52.76,77013.84,0.0,-0.99446,1e-05,0.67721]
[1777611537366,52.76,77011.23,0.0,-0.99448,1e-05,0.67534]
[1777611538959,52.76,77005.39,0.0,-0.99452,1e-05,0.67086]
[1777611544415,52.76,77010.99,0.0,-0.99448,1e-05,0.67522]
[1777611549451,52.76,77010.0,0.0,-0.99449,1e-05,0.67446]
[1777611554485,52.76,77005.63,0.0,-0.99452,1e-05,0.67111]
[1777611559521,52.76,77009.36,0.0,-0.99449,1e-05,0.67397]
[1777611564556,52.76,77008.27,0.0,-0.9945,1e-05,0.67313]
[1777611569597,52.76,77006.8,0.0,-0.99451,1e-05,0.672]
[1777611575634,52.76,77005.5,0.0,-0.99453,1e-05,0.66944]
[1777611580669,52.76,77005.63,0.0,-0.99453,1e-05,0.66954]
[1777611585704,52.76,77004.83,0.0,-0.99454,1e-05,0.66893]
[1777611589309,52.76,76996.58,0.0,-0.99459,1e-05,0.66266]
[1777611590738,52.76,76996.96,0.0,-0.99459,1e-05,0.66295]
[1777611595774,52.76,76997.17,0.0,-0.99459,1e-05,0.66311]
[1777611600809,52.76,76997.75,0.0,-0.99459,1e-05,0.66355]
[1777611605845,52.76,77000.07,0.0,-0.99457,1e-05,0.66531]
[1777611611887,52.76,76999.54,0.0,-0.99457,1e-05,0.66497]
[1777611616920,52.76,76998.12,0.0,-0.99458,1e-05,0.6642]
[1777611621956,52.77,76995.75,0.0,-0.99459,1e-05,0.66272]
[1777611626992,52.77,76998.83,0.0,-0.99457,1e-05,0.66538]
[1777611632027,52.77,77000.6,0.0,-0.99457,1e-05,0.66549]
[1777611637062,52.78,77003.14,0.0,-0.99455,1e-05,0.66773]
[1777611642097,52.78,77001.76,0.0,-0.99455,1e-05,0.66698]
[1777611647132,52.79,77003.6,0.0,-0.99454,1e-05,0.66867]
[1777611652168,52.79,77000.24,0.0,-0.99456,1e-05,0.6664]
[1777611657201,52.79,76997.56,0.0,-0.99457,1e-05,0.66467]
[1777611662237,52.8,76998.47,0.0,-0.99456,1e-05,0.66567]
[1777611667272,52.8,76998.13,0.0,-0.99456,1e-05,0.66573]
[1777611672307,52.8,76998.46,0.0,-0.99456,1e-05,0.66629]
[1777611677342,52.81,76998.96,0.0,-0.99455,1e-05,0.66698]
[1777611682378,52.81,77004.09,0.0,-0.99452,1e-05,0.67102]
[1777611687412,52.81,77006.11,0.0,-0.9945,1e-05,0.67256]
[1777611692448,52.81,77005.55,0.0,-0.99452,1e-05,0.67071]
[1777611697482,52.81,77004.33,0.0,-0.99452,1e-05,0.66988]
[1777611702519,52.81,77002.88,0.0,-0.99453,1e-05,0.66877]
[1777611708560,52.81,77004.45,0.0,-0.99452,1e-05,0.66997]
[1777611711581,52.81,76996.59,0.0,-0.99458,1e-05,0.66399]
[1777611716616,52.81,76995.81,0.0,-0.99458,1e-05,0.66353]
[1777611721652,52.81,76998.3,0.0,-0.99456,1e-05,0.66542]
[1777611726687,52.81,76999.1,0.0,-0.99456,1e-05,0.66603]
[1777611730295,52.81,77006.42,0.0,-0.99451,1e-05,0.67161]
[1777611734742,52.81,77000.51,0.0,-0.99455,1e-05,0.6671]
[1777611736757,52.81,76998.29,0.0,-0.99456,1e-05,0.66541]
[1777611741791,52.81,76998.77,0.0,-0.99456,1e-05,0.66577]
[1777611746826,52.81,77000.53,0.0,-0.99455,1e-05,0.66711]
[1777611751860,52.81,77000.61,0.0,-0.99456,1e-05,0.66562]
[1777611757903,52.81,77000.66,0.0,-0.99456,1e-05,0.66566]
[1777611762939,52.81,77003.3,0.0,-0.99454,1e-05,0.66766]
[1777611766967,52.81,76998.23,0.0,-0.99458,1e-05,0.66381]
[1777611772001,52.81,76997.35,0.0,-0.99458,1e-05,0.66314]
[1777611777036,52.81,76997.93,0.0,-0.99458,1e-05,0.66358]
[1777611782071,52.81,76997.71,0.0,-0.99458,1e-05,0.66342]
[1777611787106,52.81,77002.16,0.0,-0.99455,1e-05,0.6668]
[1777611794156,52.81,77001.2,0.0,-0.99456,1e-05,0.66607]
[1777611799190,52.81,77003.74,0.0,-0.99454,1e-05,0.668]
[1777611804225,52.81,76999.81,0.0,-0.99457,1e-05,0.66501]
[1777611807246,52.81,77006.63,0.0,-0.99452,1e-05,0.67021]
[1777611809261,52.81,77007.62,0.0,-0.99451,1e-05,0.67096]
[1777611811274,52.81,77013.06,0.0,-0.99449,1e-05,0.67357]
[1777611813287,52.81,77017.46,0.0,-0.99446,1e-05,0.67695]
[1777611818323,52.81,77022.48,0.0,-0.99442,1e-05,0.68083]
[1777611823357,52.81,77025.91,0.0,-0.9944,1e-05,0.68349]
[1777611828393,52.81,77029.02,0.0,-0.99437,1e-05,0.68592]
[1777611833429,52.81,77032.86,0.0,-0.99435,1e-05,0.68891]
[1777611837456,52.81,77038.49,0.0,-0.99431,1e-05,0.69333]
[1777611842490,52.81,77044.18,0.0,-0.99427,1e-05,0.69782]
[1777611843498,52.81,77050.53,0.0,-0.99422,1e-05,0.70286]
[1777611844505,52.81,77051.99,0.0,-0.99421,1e-05,0.70402]
[1777611846521,52.81,77056.12,0.0,-0.99418,1e-05,0.70732]
[1777611851556,52.81,77049.11,0.0,-0.99423,1e-05,0.70173]
[1777611852565,52.81,77040.84,0.0,-0.99429,1e-05,0.69518]
[1777611853571,52.81,77035.74,0.0,-0.99433,1e-05,0.69117]
[1777611854577,52.81,77035.51,0.0,-0.99433,1e-05,0.69099]
[1777611859612,52.81,77035.66,0.0,-0.99433,1e-05,0.69111]
[1777611864646,52.81,77033.83,0.0,-0.99434,1e-05,0.68967]
[1777611869682,52.81,77038.0,0.0,-0.99431,1e-05,0.69295]
[1777611874717,52.81,77041.1,0.0,-0.9943,1e-05,0.69378]
[1777611876317,52.81,77049.06,0.0,-0.99424,1e-05,0.70007]
[1777611877739,52.81,77054.69,0.0,-0.9942,1e-05,0.70455]
[1777611878745,52.81,77054.95,0.0,-0.9942,1e-05,0.70476]
[1777611881768,52.81,77059.97,0.0,-0.99416,1e-05,0.70877]
[1777611883781,52.81,77061.83,0.0,-0.99415,1e-05,0.71026]
[1777611888817,52.81,77061.5,0.0,-0.99415,1e-05,0.71]
[1777611890837,52.81,77073.15,0.0,-0.99407,1e-05,0.7194]
[1777611891846,52.81,77088.39,0.0,-0.99395,1e-05,0.73186]
[1777611896881,52.81,77091.86,0.0,-0.99392,1e-05,0.73472]
[1777611898895,52.81,77086.48,0.0,-0.99397,1e-05,0.73029]
[1777611903929,52.81,77083.41,0.0,-0.99399,1e-05,0.72777]
[1777611908964,52.81,77079.44,0.0,-0.99402,1e-05,0.72452]
[1777611913999,52.81,77073.73,0.0,-0.99406,1e-05,0.71987]
[1777611919033,52.81,77073.94,0.0,-0.99406,1e-05,0.72004]
[1777611924070,52.81,77073.05,0.0,-0.99407,1e-05,0.71932]
[1777611929103,52.81,77073.27,0.0,-0.99406,1e-05,0.7195]
[1777611934139,52.81,77079.32,0.0,-0.99403,1e-05,0.72277]
[1777611939174,52.81,77078.07,0.0,-0.99404,1e-05,0.72175]
[1777611942199,52.81,77083.56,0.0,-0.994,1e-05,0.72623]
[1777611944213,52.81,77084.44,0.0,-0.99399,1e-05,0.72695]
[1777611949249,52.81,77087.23,0.0,-0.99397,1e-05,0.72924]
[1777611952268,52.81,77091.26,0.0,-0.99394,1e-05,0.73255]
[1777611955291,52.81,77096.35,0.0,-0.9939,1e-05,0.73676]
[1777611956297,52.81,77101.71,0.0,-0.99386,1e-05,0.7412]
[1777611957304,52.81,77105.53,0.0,-0.99383,1e-05,0.74439]
[1777611962339,52.81,77105.22,0.0,-0.99384,1e-05,0.74413]
[1777611965362,52.81,77110.3,0.0,-0.9938,1e-05,0.74838]
[1777611967373,52.81,77104.94,0.0,-0.99384,1e-05,0.7439]
[1777611968382,52.81,77103.97,0.0,-0.99384,1e-05,0.74309]
[1777611973418,52.81,77106.03,0.0,-0.99383,1e-05,0.74481]
[1777611978453,52.81,77108.05,0.0,-0.99381,1e-05,0.7465]
[1777611983488,52.81,77111.41,0.0,-0.99379,1e-05,0.74931]
[1777611988524,52.81,77112.22,0.0,-0.99378,1e-05,0.74999]
[1777611993559,52.81,77111.34,0.0,-0.9938,1e-05,0.74756]
[1777611998594,52.81,77115.62,0.0,-0.99377,1e-05,0.75115]
[1777612003628,52.81,77119.73,0.0,-0.99374,1e-05,0.75462]
[1777612008666,52.81,77120.05,0.0,-0.99373,1e-05,0.75489]
[1777612013700,52.81,77120.95,0.0,-0.99373,1e-05,0.75565]
[1777612018735,52.81,77124.59,0.0,-0.9937,1e-05,0.75873]
[1777612023771,52.81,77124.76,0.0,-0.9937,1e-05,0.75888]
[1777612028806,52.81,77125.3,0.0,-0.99369,1e-05,0.75933]
[1777612033841,52.81,77126.55,0.0,-0.99368,1e-05,0.7604]
[1777612038876,52.81,77129.8,0.0,-0.99366,1e-05,0.76316]
[1777612043910,52.81,77127.57,0.0,-0.99367,1e-05,0.76126]
[1777612048946,52.81,77126.1,0.0,-0.99369,1e-05,0.76001]
[1777612053981,52.81,77125.2,0.0,-0.99371,1e-05,0.75753]
[1777612059016,52.81,77132.91,0.0,-0.99365,1e-05,0.76409]
[1777612064063,52.81,77135.92,0.0,-0.99362,1e-05,0.76667]
[1777612065075,52.81,77150.46,0.0,-0.99351,1e-05,0.7792]
[1777612066076,52.81,77156.18,0.0,-0.99346,1e-05,0.78418]
[1777612067651,52.81,77156.16,0.0,-0.99346,1e-05,0.78416]
[1777612074131,52.81,77154.98,0.0,-0.99347,1e-05,0.78313]
[1777612076146,52.81,77149.33,0.0,-0.99352,1e-05,0.77822]
[1777612077721,52.81,77140.42,0.0,-0.99359,1e-05,0.77053]
[1777612080173,52.81,77134.81,0.0,-0.99363,1e-05,0.76572]
[1777612085213,52.81,77138.11,0.0,-0.99361,1e-05,0.76854]
[1777612090242,52.81,77138.83,0.0,-0.9936,1e-05,0.76916]
[1777612095279,52.81,77142.36,0.0,-0.99357,1e-05,0.7722]
[1777612100316,52.81,77143.54,0.0,-0.99356,1e-05,0.77322]
[1777612105348,52.81,77147.89,0.0,-0.99353,1e-05,0.77697]
[1777612110384,52.81,77152.22,0.0,-0.99349,1e-05,0.78073]
[1777612115418,52.81,77156.56,0.0,-0.99347,1e-05,0.78275]
[1777612119446,52.81,77151.31,0.0,-0.99351,1e-05,0.77819]
[1777612124483,52.81,77145.99,0.0,-0.99356,1e-05,0.77359]
[1777612129521,52.81,77147.66,0.0,-0.99354,1e-05,0.77503]
[1777612134555,52.81,77148.84,0.0,-0.99353,1e-05,0.77605]
[1777612139590,52.81,77149.11,0.0,-0.99353,1e-05,0.77628]
[1777612144625,52.81,77145.36,0.0,-0.99356,1e-05,0.77304]
[1777612149660,52.81,77141.83,0.0,-0.99359,1e-05,0.77]
[1777612154696,52.81,77141.25,0.0,-0.99359,1e-05,0.76951]
[1777612159734,52.81,77144.21,0.0,-0.99357,1e-05,0.77205]
[1777612164769,52.81,77149.09,0.0,-0.99353,1e-05,0.77627]
[1777612169804,52.81,77153.82,0.0,-0.99349,1e-05,0.78037]
[1777612174839,52.81,77156.49,0.0,-0.99349,1e-05,0.78094]
[1777612179873,52.81,77158.56,0.0,-0.99347,1e-05,0.78274]
[1777612184908,52.81,77157.0,0.0,-0.99348,1e-05,0.78138]
[1777612189944,52.81,77156.73,0.0,-0.99348,1e-05,0.78114]
[1777612192970,52.81,77151.03,0.0,-0.99353,1e-05,0.7762]
[1777612193974,52.81,77142.97,0.0,-0.99359,1e-05,0.76925]
[1777612194984,52.81,77136.37,0.0,-0.99365,1e-05,0.7636]
[1777612195988,52.81,77138.02,0.0,-0.99363,1e-05,0.76501]
[1777612200033,52.81,77129.63,0.0,-0.9937,1e-05,0.75786]
[1777612205051,52.81,77132.04,0.0,-0.99368,1e-05,0.75991]
[1777612210087,52.81,77127.32,0.0,-0.99372,1e-05,0.7559]
[1777612215122,52.81,77125.61,0.0,-0.99373,1e-05,0.75445]
[1777612220157,52.81,77124.58,0.0,-0.99374,1e-05,0.75358]
[1777612225194,52.81,77123.79,0.0,-0.99375,1e-05,0.75292]
[1777612227206,52.81,77117.71,0.0,-0.99379,1e-05,0.7478]
[1777612232242,52.81,77118.31,0.0,-0.9938,1e-05,0.7466]
[1777612237277,52.81,77120.51,0.0,-0.99379,1e-05,0.74845]
[1777612242312,52.81,77116.99,0.0,-0.99381,1e-05,0.7455]
[1777612243319,52.81,77110.68,0.0,-0.99386,1e-05,0.74023]
[1777612244325,52.81,77109.51,0.0,-0.99387,1e-05,0.73926]
[1777612249361,52.81,77110.09,0.0,-0.99387,1e-05,0.73974]
[1777612254395,52.81,77108.95,0.0,-0.99387,1e-05,0.73879]
[1777612259430,52.81,77109.26,0.0,-0.99387,1e-05,0.73905]
[1777612264465,52.81,77109.65,0.0,-0.99387,1e-05,0.73937]
[1777612268494,52.81,77115.35,0.0,-0.99383,1e-05,0.74413]
[1777612270507,52.81,77117.1,0.0,-0.99381,1e-05,0.74559]
[1777612275543,52.81,77120.38,0.0,-0.99379,1e-05,0.74834]
[1777612280579,52.81,77122.54,0.0,-0.99377,1e-05,0.75016]
[1777612285613,52.81,77120.51,0.0,-0.99379,1e-05,0.74845]
[1777612290649,52.81,77120.04,0.0,-0.99379,1e-05,0.74805]
[1777612295684,52.81,77117.58,0.0,-0.99382,1e-05,0.74429]
[1777612299712,52.81,77123.82,0.0,-0.99377,1e-05,0.74953]
[1777612304747,52.81,77124.54,0.0,-0.99377,1e-05,0.75013]
[1777612309782,52.81,77126.55,0.0,-0.99375,1e-05,0.75183]
[1777612314818,52.81,77130.12,0.0,-0.99372,1e-05,0.75484]
[1777612319853,52.81,77129.77,0.0,-0.99373,1e-05,0.75455]
[1777612324888,52.81,77132.36,0.0,-0.99371,1e-05,0.75674]
[1777612329924,52.81,77129.53,0.0,-0.99373,1e-05,0.75434]
[1777612334959,52.81,77129.36,0.0,-0.99373,1e-05,0.7542]
[1777612341001,52.81,77129.3,0.0,-0.99373,1e-05,0.75415]
[1777612346040,52.81,77129.39,0.0,-0.99373,1e-05,0.75422]
[1777612349061,52.81,77124.04,0.0,-0.99377,1e-05,0.74971]
[1777612354097,52.81,77124.06,0.0,-0.99379,1e-05,0.74802]
[1777612358124,52.81,77129.76,0.0,-0.99374,1e-05,0.75282]
[1777612363159,52.81,77129.39,0.0,-0.99374,1e-05,0.75251]
[1777612368194,52.81,77129.45,0.0,-0.99374,1e-05,0.75256]
[1777612373228,52.81,77129.44,0.0,-0.99374,1e-05,0.75255]
[1777612378264,52.81,77129.7,0.0,-0.99374,1e-05,0.75277]
[1777612383301,52.81,77128.64,0.0,-0.99375,1e-05,0.75188]
[1777612388334,52.81,77128.19,0.0,-0.99375,1e-05,0.7515]
[1777612393374,52.81,77127.87,0.0,-0.99376,1e-05,0.75123]
[1777612398407,52.81,77127.35,0.0,-0.99376,1e-05,0.75079]
[1777612403443,52.81,77124.69,0.0,-0.99378,1e-05,0.74855]
[1777612408479,52.81,77125.11,0.0,-0.99378,1e-05,0.74891]
[1777612413514,52.81,77125.85,0.0,-0.99379,1e-05,0.74782]
[1777612419556,52.81,77126.47,0.0,-0.99378,1e-05,0.74834]
[1777612425598,52.81,77127.87,0.0,-0.99377,1e-05,0.74952]
[1777612430638,52.81,77127.72,0.0,-0.99377,1e-05,0.7494]
[1777612436675,52.81,77127.92,0.0,-0.99377,1e-05,0.74956]
[1777612441710,52.81,77129.24,0.0,-0.99376,1e-05,0.75067]
[1777612446744,52.81,77130.78,0.0,-0.99375,1e-05,0.75197]
[1777612451779,52.81,77131.07,0.0,-0.99374,1e-05,0.75222]
[1777612457826,52.81,77130.66,0.0,-0.99375,1e-05,0.75187]
[1777612462856,52.81,77130.18,0.0,-0.99375,1e-05,0.75147]
[1777612467892,52.81,77129.82,0.0,-0.99375,1e-05,0.75116]
[1777612472927,52.81,77129.6,0.0,-0.99377,1e-05,0.74927]
[1777612477963,52.81,77128.16,0.0,-0.99378,1e-05,0.74806]
[1777612482997,52.81,77127.73,0.0,-0.99378,1e-05,0.7477]
[1777612484004,52.81,77120.26,0.0,-0.99384,1e-05,0.74144]
[1777612485011,52.81,77114.45,0.0,-0.99389,1e-05,0.73661]
[1777612486017,52.81,77114.05,0.0,-0.99389,1e-05,0.73628]
[1777612492060,52.81,77109.87,0.0,-0.99392,1e-05,0.73282]
[1777612497095,52.81,77106.44,0.0,-0.99395,1e-05,0.72999]
[1777612502134,52.81,77101.21,0.0,-0.99399,1e-05,0.72569]
[1777612507165,52.81,77101.66,0.0,-0.99398,1e-05,0.72606]
[1777612512200,52.81,77104.86,0.0,-0.99396,1e-05,0.72869]
[1777612517236,52.81,77103.62,0.0,-0.99397,1e-05,0.72767]
[1777612522270,52.81,77103.14,0.0,-0.99397,1e-05,0.72728]
[1777612527304,52.81,77105.62,0.0,-0.99395,1e-05,0.72932]
[1777612532340,52.81,77105.87,0.0,-0.99397,1e-05,0.72785]
[1777612537375,52.81,77105.23,0.0,-0.99397,1e-05,0.72732]
[1777612543416,52.81,77103.2,0.0,-0.99399,1e-05,0.72566]
[1777612549197,52.81,77099.45,0.0,-0.99401,1e-05,0.72259]
[1777612555501,52.81,77100.02,0.0,-0.99401,1e-05,0.72305]
[1777612560536,52.81,77101.91,0.0,-0.994,1e-05,0.7246]
[1777612565571,52.81,77103.65,0.0,-0.99398,1e-05,0.72603]
[1777612570607,52.81,77102.81,0.0,-0.99399,1e-05,0.72534]
[1777612571615,52.81,77097.2,0.0,-0.99403,1e-05,0.72075]
[1777612572620,52.81,77092.79,0.0,-0.99406,1e-05,0.71717]
[1777612574634,52.81,77091.36,0.0,-0.99408,1e-05,0.71601]
[1777612579669,52.81,77088.98,0.0,-0.99409,1e-05,0.71408]
[1777612584705,52.81,77087.67,0.0,-0.9941,1e-05,0.71302]
[1777612589742,52.81,77087.07,0.0,-0.99411,1e-05,0.71254]
[1777612594774,52.81,77085.63,0.0,-0.99413,1e-05,0.70973]
[1777612601823,52.81,77085.5,0.0,-0.99413,1e-05,0.70963]
[1777612602831,52.81,77080.42,0.0,-0.99417,1e-05,0.70555]
[1777612603838,52.81,77076.83,0.0,-0.9942,1e-05,0.70268]
[1777612608872,52.81,77076.47,0.0,-0.9942,1e-05,0.70239]
[1777612613906,52.81,77077.83,0.0,-0.99419,1e-05,0.70348]
[1777612618942,52.81,77076.27,0.0,-0.9942,1e-05,0.70223]
[1777612623977,52.81,77078.46,0.0,-0.99418,1e-05,0.70398]
[1777612629019,52.81,77080.77,0.0,-0.99417,1e-05,0.70583]
[1777612634055,52.81,77080.36,0.0,-0.99417,1e-05,0.7055]
[1777612639089,52.81,77079.81,0.0,-0.99417,1e-05,0.70506]
[1777612644125,52.81,77078.82,0.0,-0.99418,1e-05,0.70427]
[1777612650169,52.81,77079.27,0.0,-0.99418,1e-05,0.70463]
[1777612655202,52.81,77079.29,0.0,-0.99419,1e-05,0.70301]
[1777612660237,52.81,77079.6,0.0,-0.99419,1e-05,0.70326]
[1777612665272,52.81,77081.1,0.0,-0.99418,1e-05,0.70446]
[1777612669300,52.81,77071.76,0.0,-0.99425,1e-05,0.69702]
[1777612670306,52.81,77068.16,0.0,-0.99427,1e-05,0.69417]
[1777612672321,52.81,77062.93,0.0,-0.99431,1e-05,0.69005]
[1777612677357,52.81,77060.38,0.0,-0.99433,1e-05,0.68805]
[1777612682392,52.81,77059.64,0.0,-0.99433,1e-05,0.68747]
[1777612687426,52.81,77061.52,0.0,-0.99432,1e-05,0.68894]
[1777612692462,52.81,77063.2,0.0,-0.99431,1e-05,0.69026]
[1777612697497,52.81,77061.3,0.0,-0.99432,1e-05,0.68877]
[1777612702531,52.81,77061.59,0.0,-0.99432,1e-05,0.689]
[1777612707567,52.81,77063.36,0.0,-0.99431,1e-05,0.69039]
[1777612712602,52.81,77062.7,0.0,-0.99433,1e-05,0.68826]
[1777612717636,52.81,77064.18,0.0,-0.99431,1e-05,0.68942]
[1777612722672,52.81,77066.12,0.0,-0.9943,1e-05,0.69095]
[1777612727708,52.81,77062.97,0.0,-0.99432,1e-05,0.68847]
[1777612732742,52.81,77066.22,0.0,-0.9943,1e-05,0.69102]
[1777612737777,52.81,77065.21,0.0,-0.99431,1e-05,0.69023]
[1777612742812,52.81,77066.37,0.0,-0.9943,1e-05,0.69114]
[1777612743819,52.81,77060.33,0.0,-0.99434,1e-05,0.6864]
[1777612744826,52.81,77056.6,0.0,-0.99437,1e-05,0.68349]
[1777612749861,52.81,77055.38,0.0,-0.99438,1e-05,0.68253]
[1777612750869,52.81,77048.6,0.0,-0.99443,1e-05,0.67727]
[1777612751875,52.81,77047.1,0.0,-0.99444,1e-05,0.67611]
[1777612755910,52.81,77039.02,0.0,-0.99449,1e-05,0.66989]
[1777612758926,52.81,77036.57,0.0,-0.99451,1e-05,0.66801]
[1777612762954,52.81,77030.59,0.0,-0.99455,1e-05,0.66345]
[1777612767990,52.81,77026.85,0.0,-0.99458,1e-05,0.6606]
[1777612772019,52.81,77022.0,0.0,-0.99462,1e-05,0.65538]
[1777612777052,52.81,77021.59,0.0,-0.99463,1e-05,0.65507]
[1777612782087,52.81,77021.44,0.0,-0.99463,1e-05,0.65496]
[1777612787123,52.81,77023.57,0.0,-0.99461,1e-05,0.65657]
[1777612789136,52.81,77029.03,0.0,-0.99458,1e-05,0.6607]
[1777612794172,52.81,77027.34,0.0,-0.99459,1e-05,0.65942]
[1777612799208,52.81,77028.02,0.0,-0.99458,1e-05,0.65993]
[1777612804246,52.81,77027.81,0.0,-0.99458,1e-05,0.65977]
[1777612808270,52.81,77034.58,0.0,-0.99454,1e-05,0.66492]
[1777612809276,52.81,77039.49,0.0,-0.9945,1e-05,0.66867]
[1777612810283,52.81,77040.13,0.0,-0.9945,1e-05,0.66916]
[1777612815319,52.81,77037.12,0.0,-0.99452,1e-05,0.66686]
[1777612820355,52.81,77035.62,0.0,-0.99453,1e-05,0.66571]
[1777612825389,52.81,77031.51,0.0,-0.99456,1e-05,0.66258]
[1777612830424,52.81,77030.25,0.0,-0.99457,1e-05,0.66162]
[1777612835459,52.81,77031.91,0.0,-0.99457,1e-05,0.66132]
[1777612837474,52.81,77039.81,0.0,-0.99451,1e-05,0.66734]
[1777612839487,52.81,77044.01,0.0,-0.99448,1e-05,0.67056]
[1777612845529,52.81,77046.19,0.0,-0.99447,1e-05,0.67224]
[1777612850564,52.81,77045.59,0.0,-0.99447,1e-05,0.67177]
[1777612855599,52.81,77042.65,0.0,-0.99449,1e-05,0.66952]
[1777612860634,52.81,77041.54,0.0,-0.9945,1e-05,0.66866]
[1777612865669,52.81,77040.78,0.0,-0.99451,1e-05,0.66808]
[1777612871458,52.81,77039.92,0.0,-0.99451,1e-05,0.66742]
[1777612876746,52.81,77039.27,0.0,-0.99452,1e-05,0.66693]
[1777612882789,52.81,77038.58,0.0,-0.99452,1e-05,0.6664]
[1777612887824,52.81,77039.84,0.0,-0.99451,1e-05,0.66736]
[1777612891681,52.81,77047.68,0.0,-0.99447,1e-05,0.6718]
[1777612896887,52.81,77051.02,0.0,-0.99445,1e-05,0.67437]
[1777612901921,52.81,77052.68,0.0,-0.99444,1e-05,0.67566]
[1777612906958,52.81,77054.34,0.0,-0.99442,1e-05,0.67694]
[1777612911994,52.81,77055.15,0.0,-0.99442,1e-05,0.67757]
[1777612917027,52.81,77057.96,0.0,-0.9944,1e-05,0.67975]
[1777612922062,52.81,77059.52,0.0,-0.99439,1e-05,0.68096]
[1777612924076,52.81,77064.4,0.0,-0.99435,1e-05,0.68477]
[1777612929110,52.81,77065.6,0.0,-0.99434,1e-05,0.68571]
[1777612934149,52.81,77062.57,0.0,-0.99437,1e-05,0.68334]
[1777612939180,52.81,77064.56,0.0,-0.99435,1e-05,0.68489]
[1777612944216,52.81,77064.16,0.0,-0.99435,1e-05,0.68458]
[1777612949251,52.81,77065.23,0.0,-0.99435,1e-05,0.68542]
[1777612952273,52.81,77056.48,0.0,-0.99442,1e-05,0.67701]
[1777612954287,52.81,77053.36,0.0,-0.99444,1e-05,0.67459]
[1777612959322,52.81,77051.24,0.0,-0.99446,1e-05,0.67296]
[1777612965365,52.81,77049.72,0.0,-0.99447,1e-05,0.67179]
[1777612970400,52.81,77045.13,0.0,-0.9945,1e-05,0.66826]
[1777612974428,52.81,77050.54,0.0,-0.99446,1e-05,0.67242]
[1777612975436,52.81,77055.93,0.0,-0.99443,1e-05,0.67658]
[1777612981478,52.81,77058.54,0.0,-0.99441,1e-05,0.6786]
[1777612986513,52.81,77061.33,0.0,-0.99439,1e-05,0.68077]
[1777612992561,52.81,77063.17,0.0,-0.99437,1e-05,0.68221]
[1777612997590,52.81,77068.15,0.0,-0.99434,1e-05,0.6861]
[1777613002625,52.81,77070.66,0.0,-0.99432,1e-05,0.68807]
[1777613007660,52.81,77072.12,0.0,-0.99431,1e-05,0.68921]
[1777613012694,52.81,77069.89,0.0,-0.99434,1e-05,0.68585]
[1777613017729,52.81,77070.52,0.0,-0.99433,1e-05,0.68635]
[1777613022764,52.81,77070.92,0.0,-0.99433,1e-05,0.68666]
[1777613027800,52.81,77071.5,0.0,-0.99433,1e-05,0.68711]
[1777613032835,52.81,77070.87,0.0,-0.99433,1e-05,0.68662]
[1777613037870,52.81,77071.46,0.0,-0.99433,1e-05,0.68708]
[1777613042905,52.81,77073.22,0.0,-0.99431,1e-05,0.68846]
[1777613044919,52.81,77078.47,0.0,-0.99428,1e-05,0.6926]
[1777613052806,52.81,77077.48,0.0,-0.99428,1e-05,0.69182]
[1777613059016,52.81,77077.48,0.0,-0.99428,1e-05,0.69182]
[1777613064054,52.81,77078.99,0.0,-0.99427,1e-05,0.69301]
[1777613069089,52.81,77077.39,0.0,-0.99428,1e-05,0.69175]
[1777613074124,52.81,77076.49,0.0,-0.9943,1e-05,0.68942]
[1777613079159,52.81,77077.27,0.0,-0.9943,1e-05,0.69004]
[1777613084194,52.81,77077.61,0.0,-0.9943,1e-05,0.6903]
[1777613090235,52.81,77077.65,0.0,-0.9943,1e-05,0.69033]
[1777613092250,52.81,77071.46,0.0,-0.99434,1e-05,0.68547]
[1777613093257,52.81,77067.95,0.0,-0.99437,1e-05,0.68273]
[1777613098292,52.81,77068.64,0.0,-0.99436,1e-05,0.68327]
[1777613103328,52.81,77065.24,0.0,-0.99438,1e-05,0.68062]
[1777613108362,52.81,77066.27,0.0,-0.99438,1e-05,0.68142]
[1777613113398,52.81,77065.41,0.0,-0.99438,1e-05,0.68075]
[1777613118436,52.81,77066.67,0.0,-0.99437,1e-05,0.68173]
[1777613123469,52.81,77066.61,0.0,-0.99437,1e-05,0.68168]
[1777613128509,52.81,77063.49,0.0,-0.9944,1e-05,0.67925]
[1777613133539,52.81,77064.11,0.0,-0.99441,1e-05,0.67814]
[1777613140588,52.81,77063.71,0.0,-0.99441,1e-05,0.67783]
[1777613145623,52.81,77067.01,0.0,-0.99438,1e-05,0.68039]
[1777613151665,52.81,77067.56,0.0,-0.99438,1e-05,0.68082]
[1777613156700,52.81,77068.44,0.0,-0.99437,1e-05,0.68151]
[1777613161736,52.81,77067.24,0.0,-0.99438,1e-05,0.68057]
[1777613166770,52.81,77067.54,0.0,-0.99438,1e-05,0.68081]
[1777613171807,52.81,77071.85,0.0,-0.99435,1e-05,0.68417]
[1777613176841,52.81,77070.62,0.0,-0.99436,1e-05,0.68321]
[1777613177848,52.81,77076.17,0.0,-0.99432,1e-05,0.68755]
[1777613178856,52.81,77077.49,0.0,-0.99431,1e-05,0.68859]
[1777613183890,52.81,77075.73,0.0,-0.99432,1e-05,0.68721]
[1777613188927,52.81,77075.13,0.0,-0.99433,1e-05,0.68674]
[1777613193962,52.81,77075.02,0.0,-0.99434,1e-05,0.68504]
[1777613198995,52.81,77076.33,0.0,-0.99433,1e-05,0.68607]
[1777613204032,52.81,77073.25,0.0,-0.99435,1e-05,0.68366]
[1777613209066,52.81,77072.0,0.0,-0.99436,1e-05,0.68268]
[1777613214100,52.81,77072.46,0.0,-0.99436,1e-05,0.68304]
[1777613219136,52.81,77074.52,0.0,-0.99434,1e-05,0.68465]
[1777613224171,52.81,77074.16,0.0,-0.99435,1e-05,0.68437]
[1777613229207,52.81,77076.13,0.0,-0.99433,1e-05,0.68591]
[1777613235248,52.81,77075.94,0.0,-0.99433,1e-05,0.68576]
[1777613240283,52.81,77078.06,0.0,-0.99432,1e-05,0.68743]
[1777613242297,52.81,77085.37,0.0,-0.99427,1e-05,0.69319]
[1777613245320,52.81,77089.84,0.0,-0.99423,1e-05,0.69673]
[1777613250363,52.81,77088.7,0.0,-0.99424,1e-05,0.69582]
[1777613255389,52.81,77091.58,0.0,-0.99423,1e-05,0.69648]
[1777613262437,52.81,77088.38,0.0,-0.99426,1e-05,0.69394]
[1777613267473,52.81,77083.97,0.0,-0.99429,1e-05,0.69046]
[1777613272508,52.81,77082.35,0.0,-0.9943,1e-05,0.68918]
[1777613278549,52.81,77081.58,0.0,-0.99431,1e-05,0.68858]
[1777613283585,52.81,77079.11,0.0,-0.99432,1e-05,0.68664]
[1777613288619,52.81,77079.13,0.0,-0.99432,1e-05,0.68665]
[1777613295676,52.81,77078.68,0.0,-0.99433,1e-05,0.6863]
[1777613300707,52.81,77080.16,0.0,-0.99432,1e-05,0.68746]
[1777613305740,52.81,77078.03,0.0,-0.99433,1e-05,0.68579]
[1777613311782,52.81,77076.0,0.0,-0.99436,1e-05,0.68259]
[1777613316818,52.81,77075.57,0.0,-0.99436,1e-05,0.68225]
[1777613321853,52.81,77075.62,0.0,-0.99436,1e-05,0.68229]
[1777613326888,52.81,77074.58,0.0,-0.99437,1e-05,0.68148]
[1777613331929,52.81,77073.68,0.0,-0.99438,1e-05,0.68078]
[1777613336964,52.81,77068.1,0.0,-0.99442,1e-05,0.67644]
[1777613341999,52.81,77068.6,0.0,-0.99441,1e-05,0.67683]
[1777613345024,52.81,77061.5,0.0,-0.99446,1e-05,0.67134]
[1777613350059,52.81,77065.72,0.0,-0.99443,1e-05,0.6746]
[1777613355097,52.81,77064.53,0.0,-0.99444,1e-05,0.67368]
[1777613360130,52.81,77064.34,0.0,-0.99444,1e-05,0.67353]
[1777613365164,52.81,77059.27,0.0,-0.99448,1e-05,0.66963]
[1777613370199,52.81,77054.97,0.0,-0.99451,1e-05,0.66633]
[1777613375234,52.81,77053.37,0.0,-0.99453,1e-05,0.66353]
[1777613380272,52.81,77051.68,0.0,-0.99454,1e-05,0.66224]
[1777613385311,52.81,77049.0,0.0,-0.99456,1e-05,0.6602]
[1777613390346,52.81,77044.06,0.0,-0.9946,1e-05,0.65646]
[1777613395383,52.81,77044.92,0.0,-0.99459,1e-05,0.65711]
[1777613400416,52.81,77043.03,0.0,-0.9946,1e-05,0.65568]
[1777613405450,52.81,77041.11,0.0,-0.99462,1e-05,0.65423]
[1777613406458,52.81,77034.37,0.0,-0.99466,1e-05,0.64916]
[1777613407465,52.81,77032.05,0.0,-0.99468,1e-05,0.64743]
[1777613413507,52.81,77033.47,0.0,-0.99467,1e-05,0.64849]
[1777613418543,52.81,77031.2,0.0,-0.99469,1e-05,0.64679]
[1777613424586,52.81,77027.12,0.0,-0.99471,1e-05,0.64375]
[1777613429621,52.81,77026.03,0.0,-0.99472,1e-05,0.64294]
[1777613434656,52.81,77024.66,0.0,-0.99474,1e-05,0.64039]
[1777613439692,52.81,77024.47,0.0,-0.99474,1e-05,0.64025]
[1777613444727,52.81,77023.58,0.0,-0.99475,1e-05,0.63959]
[1777613449763,52.81,77022.89,0.0,-0.99475,1e-05,0.63908]
[1777613454797,52.81,77021.07,0.0,-0.99477,1e-05,0.63773]
[1777613459832,52.81,77021.15,0.0,-0.99477,1e-05,0.63779]
[1777613464867,52.81,77021.95,0.0,-0.99476,1e-05,0.63838]
[1777613469901,52.81,77021.82,0.0,-0.99476,1e-05,0.63828]
[1777613474936,52.81,77022.03,0.0,-0.99476,1e-05,0.63844]
[1777613475944,52.81,77027.44,0.0,-0.99472,1e-05,0.64245]
[1777613476950,52.81,77028.11,0.0,-0.99472,1e-05,0.64295]
[1777613481986,52.81,77025.02,0.0,-0.99474,1e-05,0.64065]
[1777613487020,52.81,77023.91,0.0,-0.99475,1e-05,0.63983]
[1777613492056,52.81,77025.18,0.0,-0.99475,1e-05,0.63924]
[1777613497092,52.81,77025.07,0.0,-0.99475,1e-05,0.63915]
[1777613503133,52.81,77024.77,0.0,-0.99475,1e-05,0.63893]
[1777613509175,52.81,77024.63,0.0,-0.99475,1e-05,0.63883]
[1777613514211,52.81,77024.7,0.0,-0.99475,1e-05,0.63888]
[1777613519246,52.81,77024.55,0.0,-0.99476,1e-05,0.63877]
[1777613524282,52.81,77024.6,0.0,-0.99476,1e-05,0.63881]
[1777613529316,52.81,77024.29,0.0,-0.99476,1e-05,0.63858]
[1777613534354,52.81,77024.71,0.0,-0.99475,1e-05,0.63889]
[1777613536367,52.81,77030.42,0.0,-0.99472,1e-05,0.64312]
[1777613537374,52.81,77033.21,0.0,-0.9947,1e-05,0.6452]
[1777613542411,52.81,77033.86,0.0,-0.99469,1e-05,0.64569]
[1777613547444,52.81,77031.62,0.0,-0.99471,1e-05,0.64402]
[1777613552480,52.81,77030.49,0.0,-0.99473,1e-05,0.64163]
[1777613558521,52.81,77030.16,0.0,-0.99473,1e-05,0.64139]
[1777613563556,52.81,77031.11,0.0,-0.99472,1e-05,0.64209]
[1777613568591,52.81,77030.48,0.0,-0.99473,1e-05,0.64163]
[1777613575640,52.81,77029.94,0.0,-0.99473,1e-05,0.64123]
[1777613581682,52.81,77030.07,0.0,-0.99473,1e-05,0.64132]
[1777613587725,52.81,77029.47,0.0,-0.99473,1e-05,0.64088]
[1777613592759,52.81,77029.57,0.0,-0.99473,1e-05,0.64095]
[1777613598802,52.81,77029.74,0.0,-0.99473,1e-05,0.64108]
[1777613603837,52.81,77029.43,0.0,-0.99473,1e-05,0.64085]
[1777613606857,52.81,77036.79,0.0,-0.99468,1e-05,0.64633]
[1777613611894,52.81,77037.36,0.0,-0.99469,1e-05,0.6452]
[1777613613907,52.81,77045.99,0.0,-0.99463,1e-05,0.65167]
[1777613618942,52.81,77049.11,0.0,-0.99461,1e-05,0.65402]
[1777613623978,52.81,77050.72,0.0,-0.9946,1e-05,0.65524]
[1777613629013,52.81,77053.67,0.0,-0.99458,1e-05,0.65747]
[1777613632036,52.81,77060.51,0.0,-0.99453,1e-05,0.66267]
[1777613639084,52.81,77064.28,0.0,-0.99451,1e-05,0.66555]
[1777613644118,52.81,77066.42,0.0,-0.99449,1e-05,0.66719]
[1777613649154,52.81,77065.3,0.0,-0.9945,1e-05,0.66633]
[1777613657210,52.81,77069.0,0.0,-0.99447,1e-05,0.66917]
[1777613662244,52.81,77069.42,0.0,-0.99447,1e-05,0.6695]
[1777613667280,52.81,77068.5,0.0,-0.99448,1e-05,0.66879]
[1777613672315,52.81,77066.96,0.0,-0.9945,1e-05,0.66602]
[1777613677353,52.81,77067.33,0.0,-0.9945,1e-05,0.6663]
[1777613682388,52.81,77068.25,0.0,-0.99449,1e-05,0.66701]
[1777613687423,52.81,77070.41,0.0,-0.99448,1e-05,0.66867]
[1777613692459,52.81,77070.8,0.0,-0.99447,1e-05,0.66897]
[1777613697495,52.81,77070.41,0.0,-0.99448,1e-05,0.66867]
[1777613702531,52.81,77070.44,0.0,-0.99448,1e-05,0.66869]
[1777613707565,52.81,77070.35,0.0,-0.99448,1e-05,0.66862]
[1777613712599,52.81,77073.41,0.0,-0.99446,1e-05,0.67098]
[1777613717635,52.81,77073.2,0.0,-0.99446,1e-05,0.67082]
[1777613722671,52.81,77074.62,0.0,-0.99445,1e-05,0.67191]
[1777613725691,52.81,77070.25,0.0,-0.99448,1e-05,0.66855]
[1777613730725,52.81,77068.67,0.0,-0.99449,1e-05,0.66733]
[1777613734754,52.81,77063.57,0.0,-0.99454,1e-05,0.66185]
[1777613741803,52.81,77062.97,0.0,-0.99454,1e-05,0.66139]
[1777613746838,52.81,77061.76,0.0,-0.99455,1e-05,0.66047]
[1777613751881,52.81,77060.67,0.0,-0.99456,1e-05,0.65964]
[1777613756910,52.81,77062.67,0.0,-0.99454,1e-05,0.66116]
[1777613761951,52.81,77061.98,0.0,-0.99455,1e-05,0.66064]
[1777613766979,52.81,77058.23,0.0,-0.99457,1e-05,0.65779]
[1777613768993,52.81,77053.08,0.0,-0.99461,1e-05,0.65389]
[1777613774029,52.81,77049.2,0.0,-0.99464,1e-05,0.65097]
[1777613776044,52.81,77043.18,0.0,-0.99468,1e-05,0.64645]
[1777613781079,52.81,77042.97,0.0,-0.99468,1e-05,0.6463]
[1777613787122,52.81,77042.23,0.0,-0.99468,1e-05,0.64574]
[1777613792157,52.81,77042.6,0.0,-0.99469,1e-05,0.64447]
[1777613798199,52.81,77042.07,0.0,-0.9947,1e-05,0.64408]
[1777613803234,52.81,77042.62,0.0,-0.99469,1e-05,0.64449]
[1777613808269,52.81,77041.4,0.0,-0.9947,1e-05,0.64358]
[1777613813324,52.81,77041.4,0.0,-0.9947,1e-05,0.64358]
[1777613818361,52.81,77041.12,0.0,-0.9947,1e-05,0.64337]
[1777613823394,52.81,77043.75,0.0,-0.99469,1e-05,0.64533]
[1777613828429,52.81,77041.11,0.0,-0.9947,1e-05,0.64336]
[1777613833464,52.81,77039.26,0.0,-0.99472,1e-05,0.64198]
[1777613838500,52.81,77039.5,0.0,-0.99472,1e-05,0.64216]
[1777613843536,52.81,77038.65,0.0,-0.99472,1e-05,0.64153]
[1777613849577,52.81,77038.89,0.0,-0.99472,1e-05,0.64171]
[1777613854611,52.81,77038.3,0.0,-0.99474,1e-05,0.63973]
[1777613859647,52.81,77035.91,0.0,-0.99475,1e-05,0.63796]
[1777613862667,52.81,77041.35,0.0,-0.99472,1e-05,0.64199]
[1777613867703,52.81,77041.33,0.0,-0.99472,1e-05,0.64198]
[1777613872738,52.81,77041.62,0.0,-0.99471,1e-05,0.6422]
[1777613878780,52.81,77040.89,0.0,-0.99472,1e-05,0.64165]
[1777613885829,52.81,77040.67,0.0,-0.99472,1e-05,0.64149]
[1777613890864,52.81,77041.24,0.0,-0.99472,1e-05,0.64191]
[1777613895899,52.81,77041.75,0.0,-0.99471,1e-05,0.64229]
[1777613900934,52.81,77041.47,0.0,-0.99471,1e-05,0.64208]
[1777613905971,52.81,77042.91,0.0,-0.99471,1e-05,0.64316]
[1777613911004,52.81,77042.25,0.0,-0.99472,1e-05,0.64112]
[1777613916040,52.81,77040.25,0.0,-0.99474,1e-05,0.63964]
[1777613921076,52.81,77039.9,0.0,-0.99474,1e-05,0.63938]
[1777613925102,52.81,77032.0,0.0,-0.99479,1e-05,0.63354]
[1777613926119,52.81,77027.72,0.0,-0.99482,1e-05,0.6304]
[1777613929134,52.81,77025.04,0.0,-0.99484,1e-05,0.62844]
[1777613934168,52.81,77025.0,0.0,-0.99484,1e-05,0.62841]
[1777613939203,52.81,77022.77,0.0,-0.99485,1e-05,0.62678]
[1777613942225,52.81,77017.16,0.0,-0.99489,1e-05,0.62271]
[1777613944238,52.81,77014.05,0.0,-0.99491,1e-05,0.62045]
[1777613949274,52.81,77013.69,0.0,-0.99491,1e-05,0.62019]
[1777613954309,52.81,77014.1,0.0,-0.99491,1e-05,0.62049]
[1777613959346,52.81,77018.7,0.0,-0.99488,1e-05,0.62382]
[1777613964382,52.81,77020.5,0.0,-0.99487,1e-05,0.62513]
[1777613967402,52.81,77027.76,0.0,-0.99482,1e-05,0.63043]
[1777613969417,52.81,77029.5,0.0,-0.99481,1e-05,0.63171]
[1777613974455,52.81,77036.79,0.0,-0.99477,1e-05,0.63554]
[1777613975458,52.81,77039.37,0.0,-0.99475,1e-05,0.63744]
[1777613980494,52.81,77043.38,0.0,-0.99473,1e-05,0.64042]
[1777613982509,52.81,77049.45,0.0,-0.99469,1e-05,0.64494]
[1777613983515,52.81,77054.56,0.0,-0.99465,1e-05,0.64876]
[1777613986535,52.81,77058.96,0.0,-0.99462,1e-05,0.65207]
[1777613991571,52.81,77067.72,0.0,-0.99456,1e-05,0.6587]
[1777613996606,52.81,77072.09,0.0,-0.99453,1e-05,0.66203]
[1777614001641,52.81,77077.46,0.0,-0.99449,1e-05,0.66614]
[1777614005669,52.81,77072.74,0.0,-0.99452,1e-05,0.66253]
[1777614010707,52.81,77072.55,0.0,-0.99453,1e-05,0.66238]
[1777614015739,52.81,77074.16,0.0,-0.99451,1e-05,0.66361]
[1777614020774,52.81,77069.38,0.0,-0.99455,1e-05,0.65996]
[1777614025808,52.81,77066.21,0.0,-0.99457,1e-05,0.65755]
[1777614030844,52.81,77064.3,0.0,-0.99458,1e-05,0.65611]
[1777614035879,52.81,77064.42,0.0,-0.99459,1e-05,0.65463]
[1777614040915,52.81,77068.55,0.0,-0.99457,1e-05,0.65776]
[1777614045949,52.81,77070.86,0.0,-0.99455,1e-05,0.65951]
[1777614050985,52.81,77072.04,0.0,-0.99454,1e-05,0.66041]
[1777614056021,52.81,77075.63,0.0,-0.99452,1e-05,0.66315]
[1777614061055,52.81,77073.56,0.0,-0.99453,1e-05,0.66157]
[1777614067097,52.81,77074.56,0.0,-0.99452,1e-05,0.66234]
[1777614072132,52.81,77074.91,0.0,-0.99452,1e-05,0.6626]
[1777614077169,52.81,77075.37,0.0,-0.99452,1e-05,0.66295]
[1777614082202,52.81,77075.24,0.0,-0.99452,1e-05,0.66285]
[1777614087237,52.81,77073.06,0.0,-0.99453,1e-05,0.66119]
[1777614090257,52.81,77064.67,0.0,-0.99459,1e-05,0.65482]
[1777614095292,52.81,77061.56,0.0,-0.99463,1e-05,0.6509]
[1777614100328,52.81,77058.75,0.0,-0.99465,1e-05,0.64879]
[1777614105363,52.81,77058.63,0.0,-0.99465,1e-05,0.6487]
[1777614110398,52.81,77056.4,0.0,-0.99466,1e-05,0.64703]
[1777614115433,52.81,77054.24,0.0,-0.99468,1e-05,0.64541]
[1777614121476,52.81,77052.93,0.0,-0.99469,1e-05,0.64443]
[1777614126511,52.81,77057.29,0.0,-0.99466,1e-05,0.64769]
[1777614131549,52.81,77058.86,0.0,-0.99465,1e-05,0.64887]
[1777614136584,52.81,77061.21,0.0,-0.99463,1e-05,0.65064]
[1777614141618,52.81,77063.87,0.0,-0.99461,1e-05,0.65264]
[1777614146654,52.81,77062.31,0.0,-0.99462,1e-05,0.65147]
[1777614150682,52.81,77056.79,0.0,-0.99466,1e-05,0.64732]
[1777614151690,52.81,77055.09,0.0,-0.99468,1e-05,0.64449]
[1777614156725,52.81,77055.32,0.0,-0.99468,1e-05,0.64466]
[1777614161813,52.81,77052.21,0.0,-0.9947,1e-05,0.64234]
[1777614162769,52.81,77069.07,0.0,-0.99459,1e-05,0.65501]
[1777614163776,52.81,77084.62,0.0,-0.99448,1e-05,0.66687]
[1777614164783,52.81,77084.48,0.0,-0.99448,1e-05,0.66676]
[1777614169818,52.81,77084.11,0.0,-0.99448,1e-05,0.66648]
[1777614174852,52.81,77080.25,0.0,-0.99451,1e-05,0.66352]
[1777614179886,52.81,77079.31,0.0,-0.99452,1e-05,0.6628]
[1777614184921,52.81,77080.69,0.0,-0.99451,1e-05,0.66385]
[1777614189957,52.81,77081.05,0.0,-0.9945,1e-05,0.66413]
[1777614194992,52.81,77081.87,0.0,-0.9945,1e-05,0.66476]
[1777614203048,52.81,77081.59,0.0,-0.9945,1e-05,0.66454]
[1777614209090,52.81,77081.18,0.0,-0.9945,1e-05,0.66423]
[1777614214124,52.81,77079.99,0.0,-0.99452,1e-05,0.66173]
[1777614219160,52.81,77082.56,0.0,-0.99451,1e-05,0.6637]
[1777614224194,52.81,77079.63,0.0,-0.99453,1e-05,0.66146]
[1777614229230,52.81,77079.51,0.0,-0.99453,1e-05,0.66137]
[1777614234265,52.81,77079.5,0.0,-0.99453,1e-05,0.66136]
[1777614240307,52.81,77080.32,0.0,-0.99452,1e-05,0.66198]
[1777614245342,52.81,77082.47,0.0,-0.99451,1e-05,0.66363]
[1777614250378,52.81,77085.34,0.0,-0.99449,1e-05,0.66583]
[1777614253398,52.81,77088.22,0.0,-0.99447,1e-05,0.66804]
[1777614258434,52.81,77088.09,0.0,-0.99447,1e-05,0.66794]
[1777614263468,52.81,77086.71,0.0,-0.99448,1e-05,0.66688]
[1777614268512,52.81,77083.09,0.0,-0.9945,1e-05,0.6641]
[1777614273546,52.81,77082.13,0.0,-0.99452,1e-05,0.66178]
[1777614278582,52.81,77081.22,0.0,-0.99453,1e-05,0.66109]
[1777614283617,52.81,77080.46,0.0,-0.99453,1e-05,0.66051]
[1777614288653,52.81,77078.46,0.0,-0.99455,1e-05,0.65898]
[1777614293702,52.81,77081.21,0.0,-0.99453,1e-05,0.66108]
[1777614298730,52.81,77080.57,0.0,-0.99453,1e-05,0.66059]
[1777614303765,52.81,77079.79,0.0,-0.99454,1e-05,0.66]
[1777614308804,52.81,77079.48,0.0,-0.99454,1e-05,0.65976]
[1777614313835,52.81,77076.47,0.0,-0.99456,1e-05,0.65747]
[1777614321892,52.81,77078.12,0.0,-0.99455,1e-05,0.65872]
[1777614326927,52.81,77076.53,0.0,-0.99456,1e-05,0.65752]
[1777614331960,52.81,77076.18,0.0,-0.99458,1e-05,0.65567]
[1777614336995,52.81,77072.88,0.0,-0.9946,1e-05,0.65317]
[1777614345054,52.81,77074.47,0.0,-0.99459,1e-05,0.65438]
[1777614350089,52.81,77073.99,0.0,-0.99459,1e-05,0.65401]
[1777614352103,52.81,77076.82,0.0,-0.99457,1e-05,0.65616]
[1777614357137,52.81,77076.95,0.0,-0.99457,1e-05,0.65626]
[1777614362173,52.81,77078.99,0.0,-0.99456,1e-05,0.65781]
[1777614367208,52.81,77081.43,0.0,-0.99454,1e-05,0.65966]
[1777614373250,52.81,77081.03,0.0,-0.99454,1e-05,0.65936]
[1777614378284,52.81,77082.07,0.0,-0.99454,1e-05,0.66015]
[1777614383319,52.81,77081.36,0.0,-0.99454,1e-05,0.65961]
[1777614388354,52.81,77080.54,0.0,-0.99455,1e-05,0.65899]
[1777614393389,52.81,77081.04,0.0,-0.99456,1e-05,0.65779]
[1777614398425,52.81,77081.69,0.0,-0.99455,1e-05,0.65828]
[1777614402457,52.81,77087.12,0.0,-0.99451,1e-05,0.66242]
[1777614404471,52.81,77089.29,0.0,-0.9945,1e-05,0.66409]
[1777614409509,52.81,77089.61,0.0,-0.99449,1e-05,0.66433]
[1777614414543,52.81,77088.14,0.0,-0.99451,1e-05,0.6632]
[1777614419578,52.81,77089.52,0.0,-0.9945,1e-05,0.66426]
[1777614424614,52.81,77090.7,0.0,-0.99449,1e-05,0.66517]
[1777614429650,52.81,77095.57,0.0,-0.99445,1e-05,0.66892]
[1777614430656,52.81,77102.69,0.0,-0.9944,1e-05,0.67443]
[1777614431663,52.81,77105.69,0.0,-0.99438,1e-05,0.67676]
[1777614434685,52.81,77109.12,0.0,-0.99436,1e-05,0.67944]
[1777614441733,52.81,77111.23,0.0,-0.99434,1e-05,0.68109]
[1777614446768,52.81,77114.09,0.0,-0.99432,1e-05,0.68333]
[1777614451803,52.81,77118.71,0.0,-0.9943,1e-05,0.68533]
[1777614456839,52.81,77120.49,0.0,-0.99429,1e-05,0.68674]
[1777614458852,52.81,77130.45,0.0,-0.99421,1e-05,0.69463]
[1777614459860,52.81,77131.83,0.0,-0.9942,1e-05,0.69573]
[1777614461874,52.81,77136.88,0.0,-0.99416,1e-05,0.69977]
[1777614462881,52.81,77140.38,0.0,-0.99414,1e-05,0.70258]
[1777614469930,52.81,77143.11,0.0,-0.99412,1e-05,0.70477]
[1777614470939,52.81,77137.56,0.0,-0.99416,1e-05,0.70031]
[1777614471945,52.81,77136.53,0.0,-0.99417,1e-05,0.69949]
[1777614476979,52.81,77136.14,0.0,-0.99417,1e-05,0.69917]
[1777614480001,52.81,77127.11,0.0,-0.99424,1e-05,0.69198]
[1777614481007,52.81,77123.29,0.0,-0.99427,1e-05,0.68895]
[1777614484029,52.81,77122.04,0.0,-0.99427,1e-05,0.68796]
[1777614489063,52.81,77121.73,0.0,-0.99428,1e-05,0.68772]
[1777614494099,52.81,77123.29,0.0,-0.99427,1e-05,0.68895]
[1777614504169,52.81,77123.78,0.0,-0.99426,1e-05,0.68934]
[1777614509206,52.81,77124.96,0.0,-0.99425,1e-05,0.69027]
[1777614514240,52.81,77125.62,0.0,-0.99426,1e-05,0.68916]
[1777614519276,52.81,77125.06,0.0,-0.99427,1e-05,0.68871]
[1777614524310,52.81,77125.54,0.0,-0.99426,1e-05,0.68909]
[1777614529346,52.81,77125.62,0.0,-0.99426,1e-05,0.68916]
[1777614535386,52.81,77125.86,0.0,-0.99426,1e-05,0.68935]
[1777614540422,52.81,77127.48,0.0,-0.99425,1e-05,0.69063]
[1777614543443,52.81,77134.97,0.0,-0.99419,1e-05,0.69659]
[1777614545457,52.81,77140.37,0.0,-0.99415,1e-05,0.70091]
[1777614551500,52.81,77141.68,0.0,-0.99414,1e-05,0.70196]
[1777614554526,52.81,77134.46,0.0,-0.9942,1e-05,0.69618]
[1777614555529,52.81,77129.38,0.0,-0.99423,1e-05,0.69214]
[1777614556535,52.81,77125.79,0.0,-0.99426,1e-05,0.68929]
[1777614561569,52.81,77126.23,0.0,-0.99426,1e-05,0.68964]
[1777614566605,52.81,77123.36,0.0,-0.99428,1e-05,0.68737]
[1777614569626,52.81,77120.84,0.0,-0.9943,1e-05,0.68538]
[1777614574661,52.81,77123.58,0.0,-0.99429,1e-05,0.68591]
[1777614579696,52.81,77120.57,0.0,-0.99431,1e-05,0.68354]
[1777614581711,52.81,77126.61,0.0,-0.99427,1e-05,0.6883]
[1777614586745,52.81,77126.48,0.0,-0.99427,1e-05,0.6882]
[1777614591780,52.81,77123.75,0.0,-0.99429,1e-05,0.68604]
[1777614596817,52.81,77121.02,0.0,-0.99431,1e-05,0.68389]
[1777614601852,52.81,77120.64,0.0,-0.99431,1e-05,0.6836]
[1777614606888,52.81,77120.36,0.0,-0.99431,1e-05,0.68338]
[1777614611922,52.81,77120.13,0.0,-0.99431,1e-05,0.68319]
[1777614616956,52.81,77122.17,0.0,-0.9943,1e-05,0.6848]
[1777614621992,52.81,77122.17,0.0,-0.9943,1e-05,0.6848]
[1777614627029,52.81,77121.44,0.0,-0.99431,1e-05,0.68422]
[1777614632062,52.81,77121.93,0.0,-0.99431,1e-05,0.68298]
[1777614637097,52.81,77122.82,0.0,-0.99431,1e-05,0.68368]
[1777614642133,52.81,77123.58,0.0,-0.9943,1e-05,0.68428]
[1777614647167,52.81,77123.24,0.0,-0.99431,1e-05,0.68401]
[1777614652203,52.81,77127.95,0.0,-0.99427,1e-05,0.68772]
[1777614657237,52.81,77128.59,0.0,-0.99427,1e-05,0.68823]
[1777614662273,52.81,77128.07,0.0,-0.99427,1e-05,0.68782]
[1777614663280,52.81,77122.23,0.0,-0.99431,1e-05,0.68322]
[1777614664288,52.81,77118.64,0.0,-0.99434,1e-05,0.6804]
[1777614665294,52.81,77113.59,0.0,-0.99438,1e-05,0.67646]
[1777614667308,52.81,77109.66,0.0,-0.9944,1e-05,0.6734]
[1777614672347,52.81,77109.5,0.0,-0.9944,1e-05,0.67327]
[1777614677384,52.81,77109.58,0.0,-0.9944,1e-05,0.67334]
[1777614681408,52.81,77103.2,0.0,-0.99445,1e-05,0.6684]
[1777614686443,52.81,77101.1,0.0,-0.99446,1e-05,0.66678]
[1777614691478,52.81,77101.49,0.0,-0.99448,1e-05,0.66548]
[1777614696513,52.81,77100.16,0.0,-0.99448,1e-05,0.66446]
[1777614703562,52.81,77101.43,0.0,-0.99448,1e-05,0.66543]
[1777614708596,52.81,77103.51,0.0,-0.99446,1e-05,0.66704]
[1777614713632,52.81,77105.49,0.0,-0.99445,1e-05,0.66856]
[1777614719568,52.81,77107.23,0.0,-0.99443,1e-05,0.66991]
[1777614724710,52.81,77109.55,0.0,-0.99442,1e-05,0.6717]
[1777614729745,52.81,77109.87,0.0,-0.99442,1e-05,0.67195]
[1777614736792,52.81,77106.14,0.0,-0.99444,1e-05,0.66906]
[1777614741828,52.81,77103.67,0.0,-0.99446,1e-05,0.66716]
[1777614746863,52.81,77101.68,0.0,-0.99447,1e-05,0.66563]
[1777614751899,52.81,77098.29,0.0,-0.99451,1e-05,0.66143]
[1777614756933,52.81,77097.52,0.0,-0.99452,1e-05,0.66084]
[1777614765995,52.81,77095.44,0.0,-0.99453,1e-05,0.65925]
[1777614772038,52.81,77093.89,0.0,-0.99454,1e-05,0.65807]
[1777614777073,52.81,77094.88,0.0,-0.99453,1e-05,0.65883]
[1777614783115,52.81,77094.01,0.0,-0.99454,1e-05,0.65816]
[1777614788151,52.81,77091.39,0.0,-0.99456,1e-05,0.65617]
[1777614790164,52.81,77103.51,0.0,-0.99447,1e-05,0.66544]
[1777614791171,52.81,77108.0,0.0,-0.99444,1e-05,0.6689]
[1777614793185,52.81,77111.58,0.0,-0.99442,1e-05,0.67167]
[1777614797215,52.81,77118.28,0.0,-0.99437,1e-05,0.67688]
[1777614798222,52.81,77118.28,0.0,-0.99437,1e-05,0.67688]
[1777614801242,52.81,77111.23,0.0,-0.99442,1e-05,0.6714]
[1777614803256,52.81,77111.35,0.0,-0.99442,1e-05,0.67149]
[1777614805270,52.81,77105.09,0.0,-0.99446,1e-05,0.66665]
[1777614806277,52.81,77103.69,0.0,-0.99447,1e-05,0.66557]
[1777614807284,52.81,77109.54,0.0,-0.99443,1e-05,0.67009]
[1777614809298,52.81,77114.59,0.0,-0.99439,1e-05,0.674]
[1777614814334,52.81,77116.16,0.0,-0.9944,1e-05,0.67361]
[1777614819369,52.81,77117.27,0.0,-0.99439,1e-05,0.67447]
[1777614824406,52.81,77118.49,0.0,-0.99438,1e-05,0.67542]
[1777614829439,52.81,77116.23,0.0,-0.9944,1e-05,0.67366]
[1777614835480,52.81,77119.15,0.0,-0.99437,1e-05,0.67594]
[1777614841523,52.81,77120.28,0.0,-0.99437,1e-05,0.67682]
[1777614847565,52.81,77121.28,0.0,-0.99436,1e-05,0.6776]
[1777614852600,52.81,77122.6,0.0,-0.99435,1e-05,0.67863]
[1777614857635,52.81,77122.68,0.0,-0.99435,1e-05,0.67869]
[1777614862669,52.81,77121.88,0.0,-0.99435,1e-05,0.67807]
[1777614868712,52.81,77121.32,0.0,-0.99436,1e-05,0.67763]
[1777614873747,52.81,77122.63,0.0,-0.99436,1e-05,0.67703]
[1777614878782,52.81,77123.17,0.0,-0.99436,1e-05,0.67745]
[1777614883817,52.81,77122.16,0.0,-0.99437,1e-05,0.67666]
[1777614889753,52.81,77124.58,0.0,-0.99435,1e-05,0.67856]
[1777614894894,52.81,77122.87,0.0,-0.99436,1e-05,0.67722]
[1777614897917,52.81,77133.68,0.0,-0.99428,1e-05,0.6857]
[1777614899823,52.81,77138.08,0.0,-0.99425,1e-05,0.68918]
[1777614904965,52.81,77133.94,0.0,-0.99428,1e-05,0.68591]
[1777614910000,52.81,77128.53,0.0,-0.99432,1e-05,0.68165]
[1777614915038,52.81,77134.26,0.0,-0.99428,1e-05,0.68616]
[1777614920073,52.81,77134.33,0.0,-0.99428,1e-05,0.68622]
[1777614925108,52.81,77134.23,0.0,-0.99428,1e-05,0.68614]
[1777614930148,52.81,77134.43,0.0,-0.99428,1e-05,0.6863]
[1777614935181,52.81,77132.3,0.0,-0.99431,1e-05,0.68298]
[1777614940215,52.81,77132.46,0.0,-0.9943,1e-05,0.68311]
[1777614945251,52.81,77128.55,0.0,-0.99433,1e-05,0.68004]
[1777614950286,52.81,77128.59,0.0,-0.99433,1e-05,0.68007]
[1777614956328,52.81,77129.38,0.0,-0.99433,1e-05,0.68069]
[1777614961367,52.81,77126.14,0.0,-0.99435,1e-05,0.67815]
[1777614966398,52.81,77126.22,0.0,-0.99435,1e-05,0.67821]
[1777614971433,52.81,77122.77,0.0,-0.99437,1e-05,0.67552]
[1777614976469,52.81,77119.82,0.0,-0.9944,1e-05,0.67322]
[1777614981505,52.81,77124.28,0.0,-0.99436,1e-05,0.6767]
[1777614989560,52.81,77125.21,0.0,-0.99436,1e-05,0.67742]
[1777614994595,52.81,77125.67,0.0,-0.99437,1e-05,0.67616]
[1777614999629,52.81,77127.22,0.0,-0.99436,1e-05,0.67737]
[1777615004664,52.81,77127.19,0.0,-0.99436,1e-05,0.67735]
[1777615010708,52.81,77127.53,0.0,-0.99435,1e-05,0.67761]
[1777615015742,52.81,77126.18,0.0,-0.99436,1e-05,0.67656]
[1777615020777,52.81,77125.68,0.0,-0.99437,1e-05,0.67617]
[1777615025813,52.81,77122.84,0.0,-0.99439,1e-05,0.67396]
[1777615030848,52.81,77122.8,0.0,-0.99439,1e-05,0.67393]
[1777615035882,52.81,77123.23,0.0,-0.99438,1e-05,0.67426]
[1777615040917,52.81,77123.77,0.0,-0.99438,1e-05,0.67468]
[1777615045952,52.81,77124.03,0.0,-0.99438,1e-05,0.67488]
[1777615053926,52.81,77124.38,0.0,-0.99439,1e-05,0.67354]
[1777615059043,52.81,77124.77,0.0,-0.99439,1e-05,0.67384]
[1777615064078,52.81,77125.27,0.0,-0.99438,1e-05,0.67423]
[1777615066092,52.81,77135.88,0.0,-0.99431,1e-05,0.68253]
[1777615067099,52.81,77134.65,0.0,-0.99431,1e-05,0.68157]
[1777615072134,52.81,77132.14,0.0,-0.99433,1e-05,0.6796]
[1777615077169,52.81,77127.68,0.0,-0.99437,1e-05,0.67611]
[1777615082204,52.81,77127.85,0.0,-0.99436,1e-05,0.67624]
[1777615087240,52.81,77127.01,0.0,-0.99437,1e-05,0.67559]
[1777615091268,52.81,77131.09,0.0,-0.99434,1e-05,0.67877]
[1777615096303,52.81,77131.21,0.0,-0.99434,1e-05,0.67887]
[1777615102344,52.81,77129.62,0.0,-0.99435,1e-05,0.67762]
[1777615107380,52.81,77129.47,0.0,-0.99435,1e-05,0.67751]
[1777615112415,52.81,77129.16,0.0,-0.99437,1e-05,0.67564]
[1777615117464,52.81,77130.69,0.0,-0.99436,1e-05,0.67684]
[1777615122497,52.81,77130.39,0.0,-0.99436,1e-05,0.6766]
[1777615124511,52.81,77122.75,0.0,-0.99441,1e-05,0.67066]
[1777615129547,52.81,77122.62,0.0,-0.99442,1e-05,0.67056]
[1777615134582,52.81,77119.36,0.0,-0.99444,1e-05,0.66803]
[1777615137602,52.81,77116.53,0.0,-0.99446,1e-05,0.66585]
[1777615142638,52.81,77115.92,0.0,-0.99446,1e-05,0.66538]
[1777615146666,52.81,77106.88,0.0,-0.99453,1e-05,0.65845]
[1777615147674,52.81,77107.21,0.0,-0.99453,1e-05,0.6587]
[1777615152709,52.81,77107.41,0.0,-0.99452,1e-05,0.65885]
[1777615157744,52.81,77108.06,0.0,-0.99452,1e-05,0.65935]
[1777615162778,52.81,77108.31,0.0,-0.99452,1e-05,0.65954]
[1777615167814,52.81,77106.84,0.0,-0.99453,1e-05,0.65842]
[1777615172851,52.81,77113.18,0.0,-0.9945,1e-05,0.66167]
[1777615177886,52.81,77116.66,0.0,-0.99447,1e-05,0.66434]
[1777615179900,52.81,77118.54,0.0,-0.99446,1e-05,0.66579]
[1777615184934,52.81,77120.76,0.0,-0.99444,1e-05,0.6675]
[1777615189970,52.81,77120.88,0.0,-0.99444,1e-05,0.6676]
[1777615190977,52.81,77127.84,0.0,-0.99439,1e-05,0.67299]
[1777615191984,52.81,77127.55,0.0,-0.99439,1e-05,0.67277]
[1777615197021,52.81,77127.72,0.0,-0.99439,1e-05,0.6729]
[1777615202055,52.81,77130.2,0.0,-0.99437,1e-05,0.67483]
[1777615204069,52.81,77131.48,0.0,-0.99436,1e-05,0.67583]
[1777615209106,52.81,77133.49,0.0,-0.99435,1e-05,0.6774]
[1777615214139,52.81,77132.75,0.0,-0.99436,1e-05,0.67682]
[1777615219174,52.81,77131.22,0.0,-0.99437,1e-05,0.67563]
[1777615224210,52.81,77132.1,0.0,-0.99436,1e-05,0.67631]
[1777615229246,52.81,77131.56,0.0,-0.99436,1e-05,0.67589]
[1777615234280,52.81,77133.28,0.0,-0.99436,1e-05,0.67561]
[1777615237201,52.81,77125.87,0.0,-0.99442,1e-05,0.66985]
[1777615240321,52.81,77123.75,0.0,-0.99443,1e-05,0.66821]
[1777615245357,52.81,77123.66,0.0,-0.99443,1e-05,0.66814]
[1777615251399,52.81,77122.59,0.0,-0.99444,1e-05,0.66731]
[1777615256434,52.81,77123.16,0.0,-0.99444,1e-05,0.66775]
[1777615261477,52.81,77123.55,0.0,-0.99443,1e-05,0.66805]
[1777615266505,52.81,77121.5,0.0,-0.99445,1e-05,0.66647]
[1777615271539,52.81,77119.07,0.0,-0.99447,1e-05,0.66459]
[1777615277582,52.81,77120.57,0.0,-0.99446,1e-05,0.66575]
[1777615282616,52.81,77119.78,0.0,-0.99446,1e-05,0.66514]
[1777615287653,52.81,77122.47,0.0,-0.99444,1e-05,0.66722]
[1777615292687,52.81,77124.62,0.0,-0.99444,1e-05,0.66727]
[1777615297723,52.81,77125.81,0.0,-0.99443,1e-05,0.66819]
[1777615302763,52.81,77126.0,0.0,-0.99443,1e-05,0.66833]
[1777615307795,52.81,77127.64,0.0,-0.99442,1e-05,0.6696]
[1777615312830,52.81,77129.79,0.0,-0.9944,1e-05,0.67127]
[1777615317865,52.81,77130.32,0.0,-0.9944,1e-05,0.67168]
[1777615322901,52.81,77132.44,0.0,-0.99438,1e-05,0.67333]
[1777615327954,52.81,77127.15,0.0,-0.99442,1e-05,0.66922]
[1777615329950,52.81,77134.85,0.0,-0.99437,1e-05,0.67521]
[1777615330956,52.81,77135.19,0.0,-0.99436,1e-05,0.67548]
[1777615335991,52.81,77134.67,0.0,-0.99437,1e-05,0.67507]
[1777615341025,52.81,77135.88,0.0,-0.99436,1e-05,0.67601]
[1777615346061,52.81,77135.93,0.0,-0.99436,1e-05,0.67605]
[1777615351097,52.81,77134.09,0.0,-0.99439,1e-05,0.673]
[1777615354118,52.81,77128.0,0.0,-0.99443,1e-05,0.66827]
[1777615355124,52.81,77122.25,0.0,-0.99447,1e-05,0.66383]
[1777615356130,52.81,77121.92,0.0,-0.99447,1e-05,0.66358]
[1777615361165,52.81,77120.59,0.0,-0.99448,1e-05,0.66256]
[1777615366201,52.81,77125.42,0.0,-0.99445,1e-05,0.66628]
[1777615371235,52.81,77125.21,0.0,-0.99445,1e-05,0.66611]
[1777615377278,52.81,77125.82,0.0,-0.99444,1e-05,0.66658]
[1777615382314,52.81,77126.87,0.0,-0.99444,1e-05,0.6674]
[1777615388355,52.81,77128.28,0.0,-0.99443,1e-05,0.66849]
[1777615393390,52.81,77131.06,0.0,-0.99441,1e-05,0.67064]
[1777615398425,52.81,77131.41,0.0,-0.9944,1e-05,0.67091]
[1777615403483,52.81,77127.62,0.0,-0.99443,1e-05,0.66798]
[1777615404470,52.81,77126.5,0.0,-0.99444,1e-05,0.66711]
[1777615405480,52.81,77115.93,0.0,-0.99452,1e-05,0.65898]
[1777615406484,52.81,77113.22,0.0,-0.99453,1e-05,0.65692]
[1777615411519,52.81,77113.28,0.0,-0.99455,1e-05,0.65537]
[1777615416554,52.81,77112.87,0.0,-0.99455,1e-05,0.65506]
[1777615423603,52.81,77111.87,0.0,-0.99456,1e-05,0.6543]
[1777615428642,52.81,77113.89,0.0,-0.99454,1e-05,0.65583]
[1777615433672,52.81,77112.01,0.0,-0.99456,1e-05,0.6544]
[1777615438707,52.81,77111.33,0.0,-0.99456,1e-05,0.65389]
[1777615444749,52.81,77110.75,0.0,-0.99456,1e-05,0.65345]
[1777615449785,52.81,77110.75,0.0,-0.99456,1e-05,0.65345]
[1777615452806,52.81,77116.63,0.0,-0.99452,1e-05,0.65792]
[1777615454820,52.81,77117.54,0.0,-0.99452,1e-05,0.65862]
[1777615459855,52.81,77119.79,0.0,-0.9945,1e-05,0.66034]
[1777615464891,52.81,77120.41,0.0,-0.9945,1e-05,0.66082]
[1777615469925,52.81,77121.55,0.0,-0.99449,1e-05,0.66169]
[1777615474960,52.81,77122.45,0.0,-0.99449,1e-05,0.66078]
[1777615482008,52.81,77121.35,0.0,-0.9945,1e-05,0.65994]
[1777615487044,52.81,77120.83,0.0,-0.99451,1e-05,0.65954]
[1777615492079,52.81,77120.82,0.0,-0.99451,1e-05,0.65953]
[1777615497113,52.81,77121.38,0.0,-0.9945,1e-05,0.65996]
[1777615503156,52.81,77122.66,0.0,-0.99449,1e-05,0.66094]
[1777615507184,52.81,77114.51,0.0,-0.99455,1e-05,0.65471]
[1777615512219,52.81,77112.56,0.0,-0.99456,1e-05,0.65323]
[1777615515239,52.81,77119.18,0.0,-0.99452,1e-05,0.65828]
[1777615523296,52.81,77120.5,0.0,-0.99451,1e-05,0.65929]
[1777615528331,52.81,77121.75,0.0,-0.9945,1e-05,0.66024]
[1777615534373,52.81,77123.14,0.0,-0.9945,1e-05,0.65971]
[1777615540415,52.81,77124.69,0.0,-0.99449,1e-05,0.6609]
[1777615545450,52.81,77125.93,0.0,-0.99448,1e-05,0.66185]
[1777615550487,52.81,77132.03,0.0,-0.99444,1e-05,0.66655]
[1777615555522,52.81,77131.22,0.0,-0.99445,1e-05,0.66592]
[1777615560557,52.81,77126.32,0.0,-0.99448,1e-05,0.66215]
[1777615565591,52.81,77123.89,0.0,-0.9945,1e-05,0.66028]
[1777615570627,52.81,77123.35,0.0,-0.9945,1e-05,0.65987]
[1777615576669,52.81,77120.85,0.0,-0.99452,1e-05,0.65796]
[1777615580697,52.81,77114.26,0.0,-0.99457,1e-05,0.65294]
[1777615585732,52.81,77119.87,0.0,-0.99453,1e-05,0.65721]
[1777615587696,52.81,77121.55,0.0,-0.99451,1e-05,0.65849]
[1777615592782,52.81,77120.53,0.0,-0.99453,1e-05,0.65612]
[1777615595803,52.81,77125.88,0.0,-0.9945,1e-05,0.66021]
[1777615596813,52.81,77132.4,0.0,-0.99445,1e-05,0.66522]
[1777615597818,52.81,77132.76,0.0,-0.99445,1e-05,0.6655]
[1777615602853,52.81,77137.37,0.0,-0.99441,1e-05,0.66907]
[1777615607888,52.81,77134.82,0.0,-0.99443,1e-05,0.66709]
[1777615615893,52.81,77136.71,0.0,-0.99442,1e-05,0.66855]
[1777615620979,52.81,77142.63,0.0,-0.99438,1e-05,0.67315]
[1777615626013,52.81,77143.07,0.0,-0.99437,1e-05,0.6735]
[1777615631050,52.81,77143.38,0.0,-0.99437,1e-05,0.67374]
[1777615636088,52.81,77137.1,0.0,-0.99442,1e-05,0.66886]
[1777615638102,52.81,77128.62,0.0,-0.99448,1e-05,0.66231]
[1777615639109,52.81,77126.05,0.0,-0.9945,1e-05,0.66034]
[1777615644145,52.81,77125.31,0.0,-0.9945,1e-05,0.65977]
[1777615649183,52.81,77124.76,0.0,-0.9945,1e-05,0.65935]
[1777615654217,52.81,77127.63,0.0,-0.9945,1e-05,0.65995]
[1777615660259,52.81,77125.55,0.0,-0.99451,1e-05,0.65835]
[1777615666300,52.81,77125.55,0.0,-0.99451,1e-05,0.65835]
[1777615671334,52.81,77123.35,0.0,-0.99453,1e-05,0.65667]
[1777615676376,52.81,77122.79,0.0,-0.99453,1e-05,0.65624]
[1777615681408,52.81,77120.49,0.0,-0.99455,1e-05,0.65449]
[1777615685435,52.81,77109.94,0.0,-0.99462,1e-05,0.6465]
[1777615686443,52.81,77108.33,0.0,-0.99463,1e-05,0.64529]
[1777615691477,52.81,77107.57,0.0,-0.99464,1e-05,0.64472]
[1777615696512,52.81,77108.74,0.0,-0.99463,1e-05,0.6456]
[1777615701548,52.81,77110.22,0.0,-0.99462,1e-05,0.64671]
[1777615706584,52.81,77111.03,0.0,-0.99461,1e-05,0.64732]
[1777615711619,52.81,77117.92,0.0,-0.99458,1e-05,0.65095]
[1777615713634,52.81,77121.1,0.0,-0.99456,1e-05,0.65336]
[1777615718667,52.81,77119.17,0.0,-0.99457,1e-05,0.6519]
[1777615723702,52.81,77118.48,0.0,-0.99457,1e-05,0.65137]
[1777615728737,52.81,77118.07,0.0,-0.99458,1e-05,0.65106]
[1777615733773,52.81,77117.82,0.0,-0.99458,1e-05,0.65087]
[1777615738808,52.81,77117.17,0.0,-0.99458,1e-05,0.65038]
[1777615743843,52.81,77116.95,0.0,-0.99459,1e-05,0.65021]
[1777615748878,52.81,77116.38,0.0,-0.99459,1e-05,0.64978]
[1777615753913,52.81,77115.92,0.0,-0.99459,1e-05,0.64943]
[1777615758950,52.81,77116.08,0.0,-0.99459,1e-05,0.64956]
[1777615763984,52.81,77115.97,0.0,-0.99459,1e-05,0.64947]
[1777615768017,52.81,77108.6,0.0,-0.99464,1e-05,0.64392]
[1777615769024,52.81,77099.53,0.0,-0.99471,1e-05,0.63713]
[1777615771037,52.81,77093.62,0.0,-0.99476,1e-05,0.63119]
[1777615772045,52.81,77093.26,0.0,-0.99476,1e-05,0.63093]
[1777615777078,52.81,77092.37,0.0,-0.99477,1e-05,0.63027]
[1777615782114,52.81,77092.11,0.0,-0.99477,1e-05,0.63008]
[1777615788103,52.81,77091.65,0.0,-0.99477,1e-05,0.62974]
[1777615795208,52.81,77091.12,0.0,-0.99478,1e-05,0.62935]
[1777615800239,52.81,77090.91,0.0,-0.99478,1e-05,0.62919]
[1777615805278,52.81,77087.81,0.0,-0.9948,1e-05,0.62691]
[1777615807290,52.81,77084.0,0.0,-0.99482,1e-05,0.62412]
[1777615812326,52.81,77083.72,0.0,-0.99483,1e-05,0.62391]
[1777615818314,52.81,77084.98,0.0,-0.99482,1e-05,0.62484]
[1777615823402,52.81,77086.32,0.0,-0.99481,1e-05,0.62582]
[1777615828438,52.81,77082.53,0.0,-0.99483,1e-05,0.62304]
[1777615833474,52.81,77083.19,0.0,-0.99484,1e-05,0.62199]
[1777615836496,52.81,77065.67,0.0,-0.99496,1e-05,0.60931]
[1777615837503,52.81,77062.87,0.0,-0.99498,1e-05,0.6073]
[1777615843547,52.81,77065.7,0.0,-0.99496,1e-05,0.60933]
[1777615848579,52.81,77068.09,0.0,-0.99494,1e-05,0.61105]
[1777615853615,52.81,77063.01,0.0,-0.99498,1e-05,0.6074]
[1777615858650,52.81,77058.41,0.0,-0.99501,1e-05,0.60412]
[1777615863686,52.81,77060.5,0.0,-0.99499,1e-05,0.60561]
[1777615868720,52.81,77059.69,0.0,-0.995,1e-05,0.60503]
[1777615873757,52.81,77058.07,0.0,-0.99501,1e-05,0.60388]
[1777615878791,52.81,77055.87,0.0,-0.99502,1e-05,0.60231]
[1777615883827,52.81,77054.12,0.0,-0.99504,1e-05,0.60107]
[1777615890879,52.81,77053.1,0.0,-0.99504,1e-05,0.60035]
[1777615895910,52.81,77052.05,0.0,-0.99506,1e-05,0.59811]
[1777615900947,52.81,77050.73,0.0,-0.99507,1e-05,0.59718]
[1777615902961,52.81,77058.82,0.0,-0.99502,1e-05,0.60291]
[1777615907995,52.81,77063.19,0.0,-0.99499,1e-05,0.60602]
[1777615913030,52.81,77071.86,0.0,-0.99493,1e-05,0.61224]
[1777615914037,52.81,77075.32,0.0,-0.99491,1e-05,0.61474]
[1777615919078,52.81,77077.29,0.0,-0.99489,1e-05,0.61617]
[1777615924108,52.81,77082.87,0.0,-0.99486,1e-05,0.62022]
[1777615926121,52.81,77093.85,0.0,-0.99478,1e-05,0.62826]
[1777615927127,52.81,77097.77,0.0,-0.99476,1e-05,0.63115]
[1777615932162,52.81,77102.0,0.0,-0.99473,1e-05,0.63429]
[1777615937198,52.81,77104.54,0.0,-0.99471,1e-05,0.63617]
[1777615942234,52.81,77105.77,0.0,-0.9947,1e-05,0.63709]
[1777615947269,52.81,77107.77,0.0,-0.99469,1e-05,0.63858]
[1777615955325,52.81,77109.65,0.0,-0.99469,1e-05,0.63842]
[1777615960361,52.81,77111.19,0.0,-0.99468,1e-05,0.63957]
[1777615965396,52.81,77111.94,0.0,-0.99467,1e-05,0.64013]
[1777615970432,52.81,77112.27,0.0,-0.99467,1e-05,0.64038]
[1777615974460,52.81,77119.61,0.0,-0.99462,1e-05,0.64589]
[1777615975467,52.81,77124.04,0.0,-0.99459,1e-05,0.64924]
[1777615977480,52.81,77126.37,0.0,-0.99457,1e-05,0.651]
[1777615982516,52.81,77124.6,0.0,-0.99458,1e-05,0.64966]
[1777615987550,52.81,77124.05,0.0,-0.99459,1e-05,0.64924]
[1777615992587,52.81,77123.52,0.0,-0.99459,1e-05,0.64884]
[1777615999636,52.81,77122.19,0.0,-0.9946,1e-05,0.64784]
[1777616004669,52.81,77120.82,0.0,-0.99461,1e-05,0.6468]
[1777616007690,52.81,77113.99,0.0,-0.99466,1e-05,0.64166]
[1777616008699,52.81,77108.92,0.0,-0.99469,1e-05,0.63787]
[1777616009706,52.81,77108.78,0.0,-0.99469,1e-05,0.63777]
[1777616014740,52.81,77108.79,0.0,-0.99471,1e-05,0.63621]
[1777616019775,52.81,77110.06,0.0,-0.9947,1e-05,0.63716]
[1777616024810,52.81,77111.48,0.0,-0.99469,1e-05,0.63821]
[1777616028838,52.81,77117.36,0.0,-0.99465,1e-05,0.64262]
[1777616033873,52.81,77116.86,0.0,-0.99465,1e-05,0.64224]
[1777616039914,52.81,77116.42,0.0,-0.99465,1e-05,0.64191]
[1777616044950,52.81,77116.45,0.0,-0.99465,1e-05,0.64193]
[1777616046966,52.81,77122.94,0.0,-0.99461,1e-05,0.64682]
[1777616047971,52.81,77125.71,0.0,-0.99459,1e-05,0.64891]
[1777616051999,52.81,77127.14,0.0,-0.99458,1e-05,0.64999]
[1777616057035,52.81,77125.86,0.0,-0.99459,1e-05,0.64903]
[1777616062070,52.81,77124.53,0.0,-0.9946,1e-05,0.64802]
[1777616067106,52.81,77120.97,0.0,-0.99462,1e-05,0.64533]
[1777616070079,52.81,77115.87,0.0,-0.99466,1e-05,0.6415]
[1777616075161,52.81,77112.31,0.0,-0.99469,1e-05,0.63727]
[1777616080198,52.81,77111.55,0.0,-0.9947,1e-05,0.6367]
[1777616085233,52.81,77108.51,0.0,-0.99472,1e-05,0.63444]
[1777616090267,52.81,77109.46,0.0,-0.99471,1e-05,0.63514]
[1777616095301,52.81,77110.67,0.0,-0.99471,1e-05,0.63604]
[1777616100336,52.81,77112.06,0.0,-0.9947,1e-05,0.63708]
[1777616105371,52.81,77115.45,0.0,-0.99467,1e-05,0.63961]
[1777616110407,52.81,77115.38,0.0,-0.99467,1e-05,0.63956]
[1777616115440,52.81,77115.73,0.0,-0.99467,1e-05,0.63982]
[1777616118462,52.81,77121.29,0.0,-0.99463,1e-05,0.64399]
[1777616123497,52.81,77119.49,0.0,-0.99465,1e-05,0.64264]
[1777616128532,52.81,77118.84,0.0,-0.99465,1e-05,0.64215]
[1777616131554,52.81,77113.93,0.0,-0.9947,1e-05,0.63691]
[1777616137595,52.81,77116.34,0.0,-0.99468,1e-05,0.6387]
[1777616140617,52.81,77122.79,0.0,-0.99463,1e-05,0.64354]
[1777616141624,52.81,77126.93,0.0,-0.99461,1e-05,0.64666]
[1777616143638,52.81,77128.17,0.0,-0.9946,1e-05,0.6476]
[1777616148672,52.81,77126.49,0.0,-0.99461,1e-05,0.64633]
[1777616155679,52.81,77125.48,0.0,-0.99462,1e-05,0.64557]
[1777616160756,52.81,77124.32,0.0,-0.99462,1e-05,0.64469]
[1777616165791,52.81,77126.78,0.0,-0.99461,1e-05,0.64655]
[1777616168812,52.81,77132.37,0.0,-0.99457,1e-05,0.65078]
[1777616173847,52.81,77136.68,0.0,-0.99454,1e-05,0.65406]
[1777616178883,52.81,77139.99,0.0,-0.99451,1e-05,0.65659]
[1777616183920,52.81,77139.83,0.0,-0.99451,1e-05,0.65646]
[1777616188955,52.81,77139.57,0.0,-0.99452,1e-05,0.65626]
[1777616193992,52.81,77143.21,0.0,-0.9945,1e-05,0.65744]
[1777616199028,52.81,77141.07,0.0,-0.99452,1e-05,0.65581]
[1777616204063,52.81,77139.59,0.0,-0.99453,1e-05,0.65468]
[1777616209098,52.81,77134.97,0.0,-0.99456,1e-05,0.65116]
[1777616214133,52.81,77130.9,0.0,-0.99459,1e-05,0.64807]
[1777616219168,52.81,77129.37,0.0,-0.9946,1e-05,0.64692]
[1777616225210,52.81,77127.35,0.0,-0.99462,1e-05,0.64539]
[1777616230245,52.81,77128.11,0.0,-0.99461,1e-05,0.64597]
[1777616236239,52.81,77124.04,0.0,-0.99464,1e-05,0.6429]
[1777616241322,52.81,77123.4,0.0,-0.99464,1e-05,0.64242]
[1777616246357,52.81,77122.51,0.0,-0.99465,1e-05,0.64175]
[1777616251393,52.81,77120.19,0.0,-0.99468,1e-05,0.63844]
[1777616255422,52.81,77116.14,0.0,-0.99471,1e-05,0.63542]
[1777616260455,52.81,77115.48,0.0,-0.99471,1e-05,0.63493]
[1777616265490,52.81,77119.23,0.0,-0.99469,1e-05,0.63772]
[1777616270524,52.81,77119.66,0.0,-0.99468,1e-05,0.63804]
[1777616275559,52.81,77121.86,0.0,-0.99467,1e-05,0.63969]
[1777616280596,52.81,77124.84,0.0,-0.99465,1e-05,0.64192]
[1777616285630,52.81,77127.91,0.0,-0.99462,1e-05,0.64423]
[1777616290665,52.81,77129.51,0.0,-0.99461,1e-05,0.64544]
[1777616295701,52.81,77128.61,0.0,-0.99462,1e-05,0.64476]
[1777616300735,52.81,77126.46,0.0,-0.99464,1e-05,0.64314]
[1777616306777,52.81,77124.53,0.0,-0.99465,1e-05,0.64169]
[1777616311813,52.81,77125.42,0.0,-0.99466,1e-05,0.64078]
[1777616316848,52.81,77126.28,0.0,-0.99465,1e-05,0.64142]
[1777616321882,52.81,77125.3,0.0,-0.99466,1e-05,0.64069]
[1777616326918,52.81,77124.36,0.0,-0.99466,1e-05,0.63998]
[1777616331953,52.81,77123.58,0.0,-0.99467,1e-05,0.6394]
[1777616336988,52.81,77122.34,0.0,-0.99468,1e-05,0.63847]
[1777616343031,52.81,77121.0,0.0,-0.99469,1e-05,0.63747]
[1777616348066,52.81,77120.19,0.0,-0.99469,1e-05,0.63687]
[1777616354107,52.81,77120.17,0.0,-0.99469,1e-05,0.63685]
[1777616359143,52.81,77121.9,0.0,-0.99468,1e-05,0.63814]
[1777616364179,52.81,77111.58,0.0,-0.99475,1e-05,0.63047]
[1777616365185,52.81,77107.89,0.0,-0.99478,1e-05,0.62774]
[1777616366192,52.81,77112.17,0.0,-0.99475,1e-05,0.63091]
[1777616372233,52.81,77114.38,0.0,-0.99474,1e-05,0.63098]
[1777616377269,52.81,77115.33,0.0,-0.99474,1e-05,0.63169]
[1777616382307,52.81,77117.09,0.0,-0.99473,1e-05,0.63299]
[1777616387338,52.81,77112.49,0.0,-0.99476,1e-05,0.62958]
[1777616389353,52.81,77109.35,0.0,-0.99478,1e-05,0.62727]
[1777616391367,52.81,77104.21,0.0,-0.99481,1e-05,0.62349]
[1777616393381,52.81,77098.83,0.0,-0.99485,1e-05,0.61955]
[1777616398415,52.81,77102.92,0.0,-0.99482,1e-05,0.62254]
[1777616403451,52.81,77100.91,0.0,-0.99484,1e-05,0.62107]
[1777616408491,52.81,77099.33,0.0,-0.99485,1e-05,0.61992]
[1777616412521,52.81,77092.76,0.0,-0.99489,1e-05,0.61514]
[1777616414532,52.81,77092.75,0.0,-0.99489,1e-05,0.61513]
[1777616419568,52.81,77095.42,0.0,-0.99487,1e-05,0.61707]
[1777616427627,52.81,77100.08,0.0,-0.99484,1e-05,0.62047]
[1777616432670,52.81,77098.54,0.0,-0.99486,1e-05,0.6178]
[1777616434676,52.81,77105.23,0.0,-0.99482,1e-05,0.62269]
[1777616439713,52.81,77104.35,0.0,-0.99483,1e-05,0.62204]
[1777616444746,52.81,77092.03,0.0,-0.99491,1e-05,0.61308]
[1777616445755,52.81,77092.46,0.0,-0.99491,1e-05,0.61339]
[1777616450793,52.81,77094.17,0.0,-0.99489,1e-05,0.61463]
[1777616455826,52.81,77094.53,0.0,-0.99489,1e-05,0.61489]
[1777616460858,52.81,77095.82,0.0,-0.99488,1e-05,0.61583]
[1777616465893,52.81,77104.75,0.0,-0.99482,1e-05,0.62234]
[1777616466902,52.81,77106.88,0.0,-0.99481,1e-05,0.6239]
[1777616471937,52.81,77108.67,0.0,-0.9948,1e-05,0.62521]
[1777616476976,52.81,77111.0,0.0,-0.99478,1e-05,0.62693]
[1777616482010,52.81,77109.5,0.0,-0.99479,1e-05,0.62582]
[1777616485031,52.81,77102.45,0.0,-0.99484,1e-05,0.62066]
[1777616486038,52.81,77094.98,0.0,-0.99489,1e-05,0.61522]
[1777616487045,52.81,77094.05,0.0,-0.99489,1e-05,0.61454]
[1777616492080,52.81,77094.53,0.0,-0.9949,1e-05,0.61336]
[1777616497114,52.81,77095.33,0.0,-0.9949,1e-05,0.61394]
[1777616502150,52.81,77095.13,0.0,-0.9949,1e-05,0.6138]
[1777616507184,52.81,77095.34,0.0,-0.9949,1e-05,0.61395]
[1777616513227,52.81,77095.54,0.0,-0.9949,1e-05,0.61409]
[1777616518261,52.81,77095.47,0.0,-0.9949,1e-05,0.61404]
[1777616524304,52.81,77095.7,0.0,-0.9949,1e-05,0.61421]
[1777616525311,52.81,77100.97,0.0,-0.99486,1e-05,0.61804]
[1777616526317,52.81,77102.27,0.0,-0.99485,1e-05,0.61898]
[1777616531353,52.81,77103.4,0.0,-0.99484,1e-05,0.61981]
[1777616536388,52.81,77106.74,0.0,-0.99482,1e-05,0.62225]
[1777616543436,52.81,77108.51,0.0,-0.99481,1e-05,0.62355]
[1777616548472,52.81,77108.53,0.0,-0.99481,1e-05,0.62356]
[1777616554517,52.81,77109.17,0.0,-0.99482,1e-05,0.62248]
[1777616559551,52.81,77102.11,0.0,-0.99487,1e-05,0.61733]
[1777616564587,52.81,77103.04,0.0,-0.99486,1e-05,0.618]
[1777616569621,52.81,77102.95,0.0,-0.99486,1e-05,0.61794]
[1777616576672,52.81,77103.49,0.0,-0.99486,1e-05,0.61833]
[1777616581708,52.81,77106.41,0.0,-0.99484,1e-05,0.62046]
[1777616588701,52.81,77108.69,0.0,-0.99482,1e-05,0.62213]
[1777616593791,52.81,77110.98,0.0,-0.99481,1e-05,0.62381]
[1777616599833,52.81,77108.66,0.0,-0.99482,1e-05,0.62211]
[1777616604868,52.81,77108.91,0.0,-0.99482,1e-05,0.62229]
[1777616611919,52.81,77110.34,0.0,-0.99482,1e-05,0.62179]
[1777616616957,52.81,77113.35,0.0,-0.9948,1e-05,0.624]
[1777616621987,52.81,77111.28,0.0,-0.99482,1e-05,0.62248]
[1777616628029,52.81,77108.02,0.0,-0.99484,1e-05,0.62009]
[1777616633069,52.81,77100.28,0.0,-0.99489,1e-05,0.61446]
[1777616638099,52.81,77098.42,0.0,-0.9949,1e-05,0.61311]
[1777616643134,52.81,77097.17,0.0,-0.99491,1e-05,0.61221]
[1777616648171,52.81,77097.79,0.0,-0.99491,1e-05,0.61266]
[1777616653207,52.81,77097.59,0.0,-0.99491,1e-05,0.61251]
[1777616658241,52.81,77097.24,0.0,-0.99491,1e-05,0.61226]
[1777616663278,52.81,77097.46,0.0,-0.99491,1e-05,0.61242]
[1777616668317,52.81,77097.54,0.0,-0.99491,1e-05,0.61248]
[1777616673351,52.81,77097.73,0.0,-0.99492,1e-05,0.61109]
[1777616677380,52.81,77106.49,0.0,-0.99486,1e-05,0.61744]
[1777616678390,52.81,77110.84,0.0,-0.99483,1e-05,0.62061]
[1777616681408,52.81,77110.0,0.0,-0.99484,1e-05,0.61999]
[1777616687449,52.81,77107.92,0.0,-0.99485,1e-05,0.61848]
[1777616692484,52.81,77111.59,0.0,-0.99483,1e-05,0.62116]
[1777616694497,52.81,77116.62,0.0,-0.99479,1e-05,0.62485]
[1777616699532,52.81,77116.86,0.0,-0.99479,1e-05,0.62502]
[1777616704568,52.81,77119.65,0.0,-0.99477,1e-05,0.62708]
[1777616705575,52.81,77125.2,0.0,-0.99473,1e-05,0.63118]
[1777616706582,52.81,77124.48,0.0,-0.99474,1e-05,0.63065]
[1777616711617,52.81,77130.45,0.0,-0.9947,1e-05,0.63509]
[1777616712624,52.81,77130.69,0.0,-0.9947,1e-05,0.63527]
[1777616717659,52.81,77132.49,0.0,-0.99468,1e-05,0.63661]
[1777616722694,52.81,77134.63,0.0,-0.99467,1e-05,0.63821]
[1777616728735,52.81,77133.45,0.0,-0.99468,1e-05,0.63733]
[1777616733770,52.81,77132.66,0.0,-0.99469,1e-05,0.63516]
[1777616738806,52.81,77133.88,0.0,-0.99469,1e-05,0.63607]
[1777616743841,52.81,77135.35,0.0,-0.99468,1e-05,0.63717]
[1777616744848,52.81,77141.17,0.0,-0.99464,1e-05,0.64153]
[1777616745855,52.81,77141.98,0.0,-0.99463,1e-05,0.64214]
[1777616750890,52.81,77140.34,0.0,-0.99464,1e-05,0.64091]
[1777616755925,52.81,77138.66,0.0,-0.99465,1e-05,0.63965]
[1777616760960,52.81,77140.46,0.0,-0.99464,1e-05,0.641]
[1777616765995,52.81,77139.87,0.0,-0.99464,1e-05,0.64056]
[1777616771032,52.81,77142.5,0.0,-0.99463,1e-05,0.64253]
[1777616776072,52.81,77141.71,0.0,-0.99463,1e-05,0.64194]
[1777616779090,52.81,77135.06,0.0,-0.99468,1e-05,0.63695]
[1777616782109,52.81,77125.82,0.0,-0.99474,1e-05,0.63008]
[1777616787145,52.81,77121.58,0.0,-0.99477,1e-05,0.62694]
[1777616792180,52.81,77118.56,0.0,-0.9948,1e-05,0.62317]
[1777616797216,52.81,77118.86,0.0,-0.9948,1e-05,0.62339]
[1777616802252,52.81,77118.44,0.0,-0.99481,1e-05,0.62308]
[1777616804267,52.81,77110.54,0.0,-0.99486,1e-05,0.6173]
[1777616805273,52.81,77109.6,0.0,-0.99486,1e-05,0.61662]
[1777616810308,52.81,77107.04,0.0,-0.99488,1e-05,0.61476]
[1777616811314,52.81,77112.58,0.0,-0.99484,1e-05,0.61879]
[1777616812323,52.81,77113.02,0.0,-0.99484,1e-05,0.61911]
[1777616817357,52.81,77109.23,0.0,-0.99487,1e-05,0.61635]
[1777616822393,52.81,77107.16,0.0,-0.99488,1e-05,0.61484]
[1777616827428,52.81,77106.0,0.0,-0.99489,1e-05,0.614]
[1777616833471,52.81,77104.56,0.0,-0.9949,1e-05,0.61296]
[1777616840462,52.81,77103.52,0.0,-0.99491,1e-05,0.61221]
[1777616848576,52.81,77102.35,0.0,-0.99491,1e-05,0.61136]
[1777616853612,52.81,77105.04,0.0,-0.99491,1e-05,0.61177]
[1777616858647,52.81,77109.58,0.0,-0.99488,1e-05,0.61506]
[1777616863684,52.81,77103.59,0.0,-0.99492,1e-05,0.61073]
[1777616868718,52.81,77102.48,0.0,-0.99493,1e-05,0.60993]
[1777616873753,52.81,77099.9,0.0,-0.99494,1e-05,0.60807]
[1777616878789,52.81,77098.95,0.0,-0.99495,1e-05,0.60738]
[1777616883824,52.81,77100.29,0.0,-0.99494,1e-05,0.60835]
[1777616888859,52.81,77103.48,0.0,-0.99492,1e-05,0.61065]
[1777616893898,52.81,77102.71,0.0,-0.99492,1e-05,0.61009]
[1777616900882,52.81,77102.0,0.0,-0.99493,1e-05,0.60958]
[1777616905980,52.81,77101.48,0.0,-0.99493,1e-05,0.6092]
[1777616911015,52.81,77101.3,0.0,-0.99495,1e-05,0.60755]
[1777616916050,52.81,77101.12,0.0,-0.99495,1e-05,0.60742]
[1777616918064,52.81,77106.63,0.0,-0.99491,1e-05,0.61139]
[1777616919071,52.81,77109.0,0.0,-0.99489,1e-05,0.61311]
[1777616924109,52.81,77108.73,0.0,-0.9949,1e-05,0.61291]
[1777616930149,52.81,77109.76,0.0,-0.99489,1e-05,0.61366]
[1777616938206,52.81,77111.2,0.0,-0.99488,1e-05,0.6147]
[1777616943241,52.81,77113.38,0.0,-0.99486,1e-05,0.61629]
[1777616950290,52.81,77114.86,0.0,-0.99485,1e-05,0.61736]
[1777616952304,52.81,77106.51,0.0,-0.99491,1e-05,0.6113]
[1777616957338,52.81,77103.9,0.0,-0.99493,1e-05,0.60942]
[1777616963381,52.81,77103.56,0.0,-0.99493,1e-05,0.60917]
[1777616968416,52.81,77101.03,0.0,-0.99495,1e-05,0.60735]
[1777616973451,52.81,77100.6,0.0,-0.99496,1e-05,0.60552]
[1777616979493,52.81,77100.71,0.0,-0.99496,1e-05,0.6056]
[1777616987549,52.81,77100.79,0.0,-0.99496,1e-05,0.60566]
[1777616992584,52.81,77101.0,0.0,-0.99496,1e-05,0.60581]
[1777616997619,52.81,77104.2,0.0,-0.99494,1e-05,0.60811]
[1777617002655,52.81,77109.48,0.0,-0.9949,1e-05,0.61192]
[1777617007689,52.81,77112.25,0.0,-0.99488,1e-05,0.61392]
[1777617010710,52.81,77116.17,0.0,-0.99486,1e-05,0.61677]
[1777617015746,52.81,77110.27,0.0,-0.9949,1e-05,0.61249]
[1777617020780,52.81,77107.07,0.0,-0.99492,1e-05,0.61018]
[1777617023801,52.81,77101.0,0.0,-0.99496,1e-05,0.60581]
[1777617024809,52.81,77098.2,0.0,-0.99498,1e-05,0.6038]
[1777617028836,52.81,77097.42,0.0,-0.99498,1e-05,0.60324]
[1777617033872,52.81,77100.8,0.0,-0.99497,1e-05,0.60414]
[1777617040920,52.81,77100.36,0.0,-0.99498,1e-05,0.60383]
[1777617045955,52.81,77099.96,0.0,-0.99498,1e-05,0.60354]
[1777617050990,52.81,77098.9,0.0,-0.99499,1e-05,0.60278]
[1777617056025,52.81,77098.77,0.0,-0.99499,1e-05,0.60269]
[1777617061060,52.81,77098.29,0.0,-0.99499,1e-05,0.60235]
[1777617066095,52.81,77098.52,0.0,-0.99499,1e-05,0.60251]
[1777617072089,52.81,77098.43,0.0,-0.99499,1e-05,0.60245]
[1777617077171,52.81,77098.88,0.0,-0.99499,1e-05,0.60277]
[1777617082208,52.81,77102.07,0.0,-0.99497,1e-05,0.60505]
[1777617087241,52.81,77101.6,0.0,-0.99497,1e-05,0.60472]
[1777617092277,52.81,77101.4,0.0,-0.99498,1e-05,0.60305]
[1777617097312,52.81,77099.68,0.0,-0.99499,1e-05,0.60182]
[1777617102347,52.81,77099.18,0.0,-0.995,1e-05,0.60147]
[1777617107381,52.81,77099.43,0.0,-0.99499,1e-05,0.60164]
[1777617112421,52.81,77100.07,0.0,-0.99499,1e-05,0.6021]
[1777617117452,52.81,77100.16,0.0,-0.99499,1e-05,0.60217]
[1777617123494,52.81,77100.42,0.0,-0.99499,1e-05,0.60235]
[1777617132557,52.81,77100.58,0.0,-0.99499,1e-05,0.60247]
[1777617137596,52.81,77099.13,0.0,-0.995,1e-05,0.60143]
[1777617140613,52.81,77096.84,0.0,-0.99501,1e-05,0.5998]
[1777617145649,52.81,77096.82,0.0,-0.99501,1e-05,0.59978]
[1777617150685,52.81,77097.34,0.0,-0.99501,1e-05,0.60015]
[1777617155720,52.81,77094.34,0.0,-0.99504,1e-05,0.59651]
[1777617160755,52.81,77094.06,0.0,-0.99504,1e-05,0.59631]
[1777617165790,52.81,77093.51,0.0,-0.99505,1e-05,0.59592]
[1777617170832,52.81,77093.69,0.0,-0.99504,1e-05,0.59605]
[1777617175860,52.81,77093.34,0.0,-0.99505,1e-05,0.5958]
[1777617180895,52.81,77091.72,0.0,-0.99506,1e-05,0.59466]
[1777617185929,52.81,77092.07,0.0,-0.99506,1e-05,0.59491]
[1777617190965,52.81,77088.75,0.0,-0.99508,1e-05,0.59256]
[1777617196000,52.81,77089.58,0.0,-0.99507,1e-05,0.59315]
[1777617202045,52.81,77092.3,0.0,-0.99505,1e-05,0.59507]
[1777617207078,52.81,77098.45,0.0,-0.99501,1e-05,0.59943]
[1777617212113,52.81,77099.22,0.0,-0.99502,1e-05,0.59846]
[1777617217149,52.81,77098.88,0.0,-0.99502,1e-05,0.59822]
[1777617222183,52.81,77099.42,0.0,-0.99502,1e-05,0.59861]
[1777617227219,52.81,77099.35,0.0,-0.99502,1e-05,0.59856]
[1777617232254,52.81,77092.32,0.0,-0.99507,1e-05,0.59358]
[1777617237288,52.81,77091.61,0.0,-0.99507,1e-05,0.59308]
[1777617242324,52.81,77092.89,0.0,-0.99506,1e-05,0.59398]
[1777617250380,52.81,77093.49,0.0,-0.99506,1e-05,0.5944]
[1777617255415,52.81,77093.55,0.0,-0.99506,1e-05,0.59445]
[1777617260452,52.81,77095.5,0.0,-0.99505,1e-05,0.59583]
[1777617265485,52.81,77095.42,0.0,-0.99505,1e-05,0.59577]
[1777617270519,52.81,77095.34,0.0,-0.99505,1e-05,0.59571]
[1777617275555,52.81,77100.16,0.0,-0.99503,1e-05,0.59762]
[1777617281598,52.81,77100.92,0.0,-0.99502,1e-05,0.59816]
[1777617286636,52.81,77099.56,0.0,-0.99503,1e-05,0.59719]
[1777617291672,52.81,77099.21,0.0,-0.99503,1e-05,0.59695]
[1777617296713,52.81,77103.16,0.0,-0.99501,1e-05,0.59975]
[1777617298720,52.81,77121.92,0.0,-0.99488,1e-05,0.61324]
[1777617299727,52.81,77127.38,0.0,-0.99485,1e-05,0.61721]
[1777617300734,52.81,77128.82,0.0,-0.99484,1e-05,0.61827]
[1777617305768,52.81,77131.07,0.0,-0.99482,1e-05,0.61991]
[1777617310803,52.81,77132.44,0.0,-0.99481,1e-05,0.62092]
[1777617315840,52.81,77132.68,0.0,-0.99481,1e-05,0.62109]
[1777617320874,52.81,77132.62,0.0,-0.99481,1e-05,0.62105]
[1777617327925,52.81,77131.2,0.0,-0.99482,1e-05,0.62001]
[1777617332959,52.81,77130.13,0.0,-0.99484,1e-05,0.61767]
[1777617337993,52.81,77129.85,0.0,-0.99484,1e-05,0.61747]
[1777617343029,52.81,77129.05,0.0,-0.99485,1e-05,0.61688]
[1777617348064,52.81,77128.2,0.0,-0.99485,1e-05,0.61626]
[1777617350078,52.81,77122.63,0.0,-0.99489,1e-05,0.61221]
[1777617353099,52.81,77120.02,0.0,-0.99491,1e-05,0.61033]
[1777617358133,52.81,77119.79,0.0,-0.99491,1e-05,0.61016]
[1777617364177,52.81,77120.81,0.0,-0.9949,1e-05,0.6109]
[1777617369212,52.81,77121.19,0.0,-0.9949,1e-05,0.61117]
[1777617374248,52.81,77121.13,0.0,-0.9949,1e-05,0.61113]
[1777617379282,52.81,77121.59,0.0,-0.9949,1e-05,0.61146]
[1777617384317,52.81,77124.22,0.0,-0.99488,1e-05,0.61337]
[1777617389352,52.81,77122.24,0.0,-0.99489,1e-05,0.61193]
[1777617394387,52.81,77122.8,0.0,-0.9949,1e-05,0.6108]
[1777617399423,52.81,77120.99,0.0,-0.99491,1e-05,0.60949]
[1777617404458,52.81,77116.07,0.0,-0.99495,1e-05,0.60594]
[1777617405464,52.81,77113.07,0.0,-0.99497,1e-05,0.60379]
[1777617410500,52.81,77108.0,0.0,-0.995,1e-05,0.60017]
[1777617415537,52.81,77106.77,0.0,-0.99501,1e-05,0.59929]
[1777617420569,52.81,77106.67,0.0,-0.99501,1e-05,0.59922]
[1777617425605,52.81,77107.36,0.0,-0.995,1e-05,0.59971]
[1777617430640,52.81,77109.54,0.0,-0.99499,1e-05,0.60127]
[1777617432658,52.81,77102.79,0.0,-0.99503,1e-05,0.59646]
[1777617433661,52.81,77102.71,0.0,-0.99503,1e-05,0.59641]
[1777617438697,52.81,77101.87,0.0,-0.99504,1e-05,0.59581]
[1777617443731,52.81,77101.45,0.0,-0.99504,1e-05,0.59551]
[1777617448766,52.81,77098.5,0.0,-0.99506,1e-05,0.59343]
[1777617454760,52.81,77097.14,0.0,-0.99508,1e-05,0.59096]
[1777617459842,52.81,77096.75,0.0,-0.99509,1e-05,0.59069]
[1777617464878,52.81,77097.98,0.0,-0.99508,1e-05,0.59155]
[1777617469913,52.81,77098.04,0.0,-0.99508,1e-05,0.5916]
[1777617470919,52.81,77092.12,0.0,-0.99512,1e-05,0.58744]
[1777617471927,52.81,77089.49,0.0,-0.99513,1e-05,0.5856]
[1777617476962,52.81,77089.0,0.0,-0.99514,1e-05,0.58526]
[1777617481996,52.81,77089.87,0.0,-0.99513,1e-05,0.58586]
[1777617487032,52.81,77086.46,0.0,-0.99515,1e-05,0.58348]
[1777617492066,52.81,77087.33,0.0,-0.99515,1e-05,0.58409]
[1777617497102,52.81,77088.65,0.0,-0.99514,1e-05,0.58501]
[1777617502137,52.81,77089.85,0.0,-0.99513,1e-05,0.58585]
[1777617508179,52.81,77090.5,0.0,-0.99513,1e-05,0.5863]
[1777617513214,52.81,77090.61,0.0,-0.99514,1e-05,0.58489]
[1777617518252,52.81,77091.79,0.0,-0.99513,1e-05,0.58571]
[1777617523284,52.81,77089.38,0.0,-0.99515,1e-05,0.58403]
[1777617525297,52.81,77084.09,0.0,-0.99518,1e-05,0.58035]
[1777617526305,52.81,77078.75,0.0,-0.99521,1e-05,0.57666]
[1777617527312,52.81,77078.54,0.0,-0.99522,1e-05,0.57651]
[1777617529326,52.81,77071.19,0.0,-0.99526,1e-05,0.57146]
[1777617531340,52.81,77068.54,0.0,-0.99528,1e-05,0.56965]
[1777617536375,52.81,77064.55,0.0,-0.9953,1e-05,0.56693]
[1777617541410,52.81,77060.68,0.0,-0.99533,1e-05,0.56431]
[1777617543436,52.81,77043.18,0.0,-0.99544,1e-05,0.55256]
[1777617544437,52.81,77033.23,0.0,-0.9955,1e-05,0.54597]
[1777617545447,52.81,77033.47,0.0,-0.99549,1e-05,0.54613]
[1777617547461,52.81,77026.32,0.0,-0.99554,1e-05,0.54144]
[1777617549475,52.81,77025.65,0.0,-0.99554,1e-05,0.541]
[1777617554510,52.81,77020.85,0.0,-0.99557,1e-05,0.53787]
[1777617557533,52.81,77019.3,0.0,-0.99558,1e-05,0.53686]
[1777617560552,52.81,77015.91,0.0,-0.9956,1e-05,0.53467]
[1777617565587,52.81,77016.3,0.0,-0.9956,1e-05,0.53492]
[1777617570622,52.81,77014.8,0.0,-0.99561,1e-05,0.53395]
[1777617575657,52.81,77011.67,0.0,-0.99563,1e-05,0.53054]
[1777617580693,52.81,77011.35,0.0,-0.99564,1e-05,0.53034]
[1777617585728,52.81,77018.09,0.0,-0.9956,1e-05,0.53468]
[1777617590765,52.81,77015.48,0.0,-0.99561,1e-05,0.533]
[1777617595798,52.81,77024.76,0.0,-0.99556,1e-05,0.53901]
[1777617600833,52.81,77023.8,0.0,-0.99556,1e-05,0.53839]
[1777617605869,52.81,77022.72,0.0,-0.99557,1e-05,0.53769]
[1777617610912,52.81,77020.59,0.0,-0.99558,1e-05,0.5363]
[1777617611917,52.81,77015.27,0.0,-0.99561,1e-05,0.53286]
[1777617616953,52.81,77015.71,0.0,-0.99561,1e-05,0.53314]
[1777617621988,52.81,77014.36,0.0,-0.99562,1e-05,0.53227]
[1777617628030,52.81,77013.9,0.0,-0.99562,1e-05,0.53198]
[1777617633065,52.81,77013.68,0.0,-0.99563,1e-05,0.53045]
[1777617638100,52.81,77017.98,0.0,-0.99561,1e-05,0.53322]
[1777617643135,52.81,77019.86,0.0,-0.9956,1e-05,0.53443]
[1777617648177,52.81,77019.29,0.0,-0.9956,1e-05,0.53406]
[1777617653210,52.81,77018.43,0.0,-0.99561,1e-05,0.53351]
[1777617658242,52.81,77018.58,0.0,-0.99561,1e-05,0.5336]
[1777617663276,52.81,77013.54,0.0,-0.99563,1e-05,0.53036]
[1777617668311,52.81,77002.02,0.0,-0.9957,1e-05,0.52299]
[1777617670337,52.81,76996.29,0.0,-0.99573,1e-05,0.51936]
[1777617672340,52.81,76989.69,0.0,-0.99577,1e-05,0.51521]
[1777617677376,52.81,76989.11,0.0,-0.99578,1e-05,0.51484]
[1777617682410,52.81,76990.1,0.0,-0.99577,1e-05,0.51546]
[1777617687445,52.81,76992.93,0.0,-0.99575,1e-05,0.51724]
[1777617692480,52.81,76994.99,0.0,-0.99575,1e-05,0.51718]
[1777617697516,52.81,76998.16,0.0,-0.99574,1e-05,0.51918]
[1777617702550,52.81,76997.11,0.0,-0.99574,1e-05,0.51851]
[1777617707585,52.81,76998.86,0.0,-0.99573,1e-05,0.51962]
[1777617712620,52.81,77000.77,0.0,-0.99572,1e-05,0.52083]
[1777617717655,52.81,77001.07,0.0,-0.99572,1e-05,0.52102]
[1777617722690,52.81,76998.14,0.0,-0.99574,1e-05,0.51916]
[1777617723699,52.81,76984.03,0.0,-0.99582,1e-05,0.51032]
[1777617724707,52.81,76972.05,0.0,-0.99588,1e-05,0.50291]
[1777617725711,52.81,76961.62,0.0,-0.99594,1e-05,0.49653]
[1777617726718,52.81,76958.04,0.0,-0.99596,1e-05,0.49436]
[1777617727727,52.81,76951.54,0.0,-0.996,1e-05,0.49043]
[1777617728732,52.81,76942.73,0.0,-0.99604,1e-05,0.48515]
[1777617729745,52.81,76949.02,0.0,-0.99601,1e-05,0.48892]
[1777617730747,52.81,76948.91,0.0,-0.99601,1e-05,0.48885]
[1777617735783,52.81,76945.48,0.0,-0.99603,1e-05,0.48679]
[1777617737800,52.81,76951.58,0.0,-0.996,1e-05,0.49045]
[1777617738804,52.81,76957.22,0.0,-0.99596,1e-05,0.49386]
[1777617743838,52.81,76959.13,0.0,-0.99595,1e-05,0.49502]
[1777617745852,52.81,76964.53,0.0,-0.99592,1e-05,0.4983]
[1777617746860,52.81,76969.43,0.0,-0.9959,1e-05,0.5013]
[1777617751899,52.81,76969.01,0.0,-0.99591,1e-05,0.49971]
[1777617752910,52.81,76977.02,0.0,-0.99587,1e-05,0.50463]
[1777617754919,52.81,76985.94,0.0,-0.99582,1e-05,0.51016]
[1777617755926,52.81,76991.58,0.0,-0.99578,1e-05,0.51368]
[1777617760961,52.81,76988.3,0.0,-0.9958,1e-05,0.51163]
[1777617766949,52.81,76992.11,0.0,-0.99578,1e-05,0.51401]
[1777617772039,52.81,76992.42,0.0,-0.99578,1e-05,0.5142]
[1777617777074,52.81,76993.37,0.0,-0.99577,1e-05,0.5148]
[1777617782109,52.81,76996.56,0.0,-0.99576,1e-05,0.5168]
[1777617787144,52.81,76996.95,0.0,-0.99575,1e-05,0.51705]
[1777617791178,52.81,76982.18,0.0,-0.99584,1e-05,0.50782]
[1777617792183,52.81,76974.12,0.0,-0.99588,1e-05,0.50284]
[1777617797218,52.81,76974.31,0.0,-0.99588,1e-05,0.50296]
[1777617802254,52.81,76972.99,0.0,-0.99589,1e-05,0.50215]
[1777617805276,52.81,76963.81,0.0,-0.99594,1e-05,0.49654]
[1777617806281,52.81,76958.05,0.0,-0.99597,1e-05,0.49304]
[1777617811317,52.81,76957.74,0.0,-0.99598,1e-05,0.49154]
[1777617816352,52.81,76955.03,0.0,-0.996,1e-05,0.48991]
[1777617821388,52.81,76956.29,0.0,-0.99599,1e-05,0.49067]
[1777617826424,52.81,76953.93,0.0,-0.996,1e-05,0.48925]
[1777617832465,52.81,76953.37,0.0,-0.99601,1e-05,0.48891]
[1777617837503,52.81,76945.93,0.0,-0.99605,1e-05,0.48446]
[1777617842535,52.81,76941.57,0.0,-0.99607,1e-05,0.48187]
[1777617847571,52.81,76942.55,0.0,-0.99606,1e-05,0.48245]
[1777617852612,52.81,76942.89,0.0,-0.99606,1e-05,0.48265]
[1777617853613,52.81,76948.59,0.0,-0.99603,1e-05,0.48605]
[1777617854620,52.81,76951.95,0.0,-0.99601,1e-05,0.48806]
[1777617859655,52.81,76955.32,0.0,-0.996,1e-05,0.49008]
[1777617861669,52.81,76956.28,0.0,-0.99599,1e-05,0.49066]
[1777617865697,52.81,76947.75,0.0,-0.99604,1e-05,0.48555]
[1777617866703,52.81,76946.45,0.0,-0.99604,1e-05,0.48477]
[1777617872746,52.81,76945.8,0.0,-0.99606,1e-05,0.48309]
[1777617877780,52.81,76969.66,0.0,-0.99593,1e-05,0.49745]
[1777617878788,52.81,76979.89,0.0,-0.99587,1e-05,0.50372]
[1777617879803,52.81,76979.1,0.0,-0.99588,1e-05,0.50323]
[1777617880815,52.81,76985.51,0.0,-0.99584,1e-05,0.50719]
[1777617881821,52.81,76997.58,0.0,-0.99577,1e-05,0.51472]
[1777617882823,52.81,76993.75,0.0,-0.99579,1e-05,0.51232]
[1777617887859,52.81,76996.63,0.0,-0.99578,1e-05,0.51412]
[1777617892895,52.81,76999.9,0.0,-0.99576,1e-05,0.51618]
[1777617893901,52.81,77022.38,0.0,-0.99563,1e-05,0.53048]
[1777617898942,52.81,77031.83,0.0,-0.99557,1e-05,0.5366]
[1777617903977,52.81,77035.0,0.0,-0.99555,1e-05,0.53866]
[1777617909013,52.81,77035.95,0.0,-0.99555,1e-05,0.53928]
[1777617914050,52.81,77040.09,0.0,-0.99552,1e-05,0.54199]
[1777617919125,52.81,77040.17,0.0,-0.99552,1e-05,0.54204]
[1777617924161,52.81,77040.72,0.0,-0.99552,1e-05,0.5424]
[1777617929196,52.81,77037.2,0.0,-0.99554,1e-05,0.5401]
[1777617934231,52.81,77033.96,0.0,-0.99557,1e-05,0.53658]
[1777617939266,52.81,77035.42,0.0,-0.99556,1e-05,0.53753]
[1777617944303,52.81,77034.56,0.0,-0.99557,1e-05,0.53697]
[1777617949336,52.81,77032.19,0.0,-0.99558,1e-05,0.53543]
[1777617950344,52.81,77022.48,0.0,-0.99564,1e-05,0.52916]
[1777617951357,52.81,77028.61,0.0,-0.9956,1e-05,0.53311]
[1777617956385,52.81,77031.34,0.0,-0.99559,1e-05,0.53488]
[1777617961427,52.81,77029.14,0.0,-0.9956,1e-05,0.53345]
[1777617966457,52.81,77022.93,0.0,-0.99564,1e-05,0.52945]
[1777617967463,52.81,77017.92,0.0,-0.99567,1e-05,0.52623]
[1777617969478,52.81,77008.36,0.0,-0.99572,1e-05,0.52015]
[1777617971491,52.81,77002.98,0.0,-0.99575,1e-05,0.51675]
[1777617972501,52.81,76996.12,0.0,-0.99579,1e-05,0.51245]
[1777617977538,52.81,76994.82,0.0,-0.9958,1e-05,0.51164]
[1777617982572,52.81,76993.73,0.0,-0.9958,1e-05,0.51095]
[1777617987607,52.81,76994.42,0.0,-0.9958,1e-05,0.51139]
[1777617992642,52.81,76995.91,0.0,-0.9958,1e-05,0.51096]
[1777617997678,52.81,76994.94,0.0,-0.99581,1e-05,0.51036]
[1777618000698,52.81,76987.84,0.0,-0.99585,1e-05,0.50595]
[1777618001705,52.81,76984.54,0.0,-0.99587,1e-05,0.50391]
[1777618004726,52.81,76981.12,0.0,-0.99589,1e-05,0.5018]
[1777618009761,52.81,76983.26,0.0,-0.99587,1e-05,0.50312]
[1777618014801,52.81,76983.66,0.0,-0.99587,1e-05,0.50337]
[1777618019836,52.81,76982.35,0.0,-0.99588,1e-05,0.50256]
[1777618024871,52.81,76980.16,0.0,-0.99589,1e-05,0.50121]
[1777618030915,52.81,76978.7,0.0,-0.9959,1e-05,0.50032]
[1777618035949,52.81,76965.54,0.0,-0.99597,1e-05,0.49231]
[1777618036954,52.81,76964.28,0.0,-0.99598,1e-05,0.49155]
[1777618039976,52.81,76969.79,0.0,-0.99595,1e-05,0.49488]
[1777618045012,52.81,76970.63,0.0,-0.99594,1e-05,0.49539]
[1777618050053,52.81,76965.91,0.0,-0.99597,1e-05,0.49253]
[1777618055081,52.81,76965.2,0.0,-0.99598,1e-05,0.49079]
[1777618060117,52.81,76962.79,0.0,-0.996,1e-05,0.48933]
[1777618061123,52.81,76968.97,0.0,-0.99596,1e-05,0.49306]
[1777618066158,52.81,76972.18,0.0,-0.99595,1e-05,0.49501]
[1777618071193,52.81,76973.01,0.0,-0.99594,1e-05,0.49552]
[1777618076230,52.81,76973.22,0.0,-0.99594,1e-05,0.49564]
[1777618081266,52.81,76972.22,0.0,-0.99595,1e-05,0.49504]
[1777618086300,52.81,76970.79,0.0,-0.99595,1e-05,0.49417]
[1777618091336,52.81,76971.38,0.0,-0.99595,1e-05,0.49453]
[1777618096371,52.81,76968.18,0.0,-0.99597,1e-05,0.49259]
[1777618102413,52.81,76966.26,0.0,-0.99598,1e-05,0.49143]
[1777618105436,52.81,76959.75,0.0,-0.99601,1e-05,0.48751]
[1777618109471,52.81,76947.07,0.0,-0.99608,1e-05,0.47996]
[1777618111476,52.81,76952.45,0.0,-0.99606,1e-05,0.48185]
[1777618116511,52.81,76957.48,0.0,-0.99604,1e-05,0.48484]
[1777618121545,52.81,76955.83,0.0,-0.99605,1e-05,0.48386]
[1777618126581,52.81,76954.79,0.0,-0.99605,1e-05,0.48324]
[1777618131616,52.81,76954.32,0.0,-0.99605,1e-05,0.48296]
[1777618136651,52.81,76955.15,0.0,-0.99605,1e-05,0.48346]
[1777618141688,52.81,76953.93,0.0,-0.99606,1e-05,0.48273]
[1777618146723,52.81,76951.49,0.0,-0.99607,1e-05,0.48128]
[1777618151758,52.81,76952.51,0.0,-0.99606,1e-05,0.48189]
[1777618156793,52.81,76952.09,0.0,-0.99607,1e-05,0.48164]
[1777618158808,52.81,76944.59,0.0,-0.99611,1e-05,0.4772]
[1777618163841,52.81,76945.26,0.0,-0.9961,1e-05,0.4776]
[1777618166863,52.81,76956.0,0.0,-0.99604,1e-05,0.48396]
[1777618171898,52.81,76954.51,0.0,-0.99606,1e-05,0.48178]
[1777618176933,52.81,76952.33,0.0,-0.99607,1e-05,0.48048]
[1777618181970,52.81,76951.44,0.0,-0.99608,1e-05,0.47995]
[1777618187005,52.81,76954.05,0.0,-0.99607,1e-05,0.4815]
[1777618190030,52.81,76945.42,0.0,-0.99611,1e-05,0.4764]
[1777618191034,52.81,76941.56,0.0,-0.99613,1e-05,0.47414]
[1777618196069,52.81,76938.29,0.0,-0.99615,1e-05,0.47222]
[1777618201103,52.81,76935.3,0.0,-0.99616,1e-05,0.47048]
[1777618206138,52.81,76932.5,0.0,-0.99618,1e-05,0.46885]
[1777618209159,52.81,76937.94,0.0,-0.99615,1e-05,0.47202]
[1777618211184,52.81,76939.67,0.0,-0.99614,1e-05,0.47303]
[1777618215201,52.81,76946.71,0.0,-0.9961,1e-05,0.47716]
[1777618217215,52.81,76950.97,0.0,-0.99608,1e-05,0.47968]
[1777618220241,52.81,76943.62,0.0,-0.99612,1e-05,0.47534]
[1777618221262,52.81,76938.36,0.0,-0.99615,1e-05,0.47226]
[1777618226281,52.81,76922.73,0.0,-0.99623,1e-05,0.46321]
[1777618227292,52.81,76906.57,0.0,-0.99631,1e-05,0.45401]
[1777618228295,52.81,76907.29,0.0,-0.99631,1e-05,0.45441]
[1777618231316,52.81,76898.95,0.0,-0.99636,1e-05,0.44849]
[1777618233330,52.81,76890.27,0.0,-0.9964,0.0,0.44366]
[1777618234340,52.81,76888.15,0.0,-0.99641,0.0,0.44249]
[1777618238368,52.81,76852.0,0.0,-0.99659,0.0,0.42289]
[1777618239373,52.81,76843.61,0.0,-0.99663,0.0,0.41845]
[1777618240385,52.81,76850.96,0.0,-0.99659,0.0,0.42234]
[1777618241389,52.81,76860.22,0.0,-0.99655,0.0,0.42728]
[1777618246421,52.81,76857.16,0.0,-0.99656,0.0,0.42564]
[1777618249442,52.81,76861.79,0.0,-0.99654,0.0,0.42813]
[1777618254477,52.81,76864.78,0.0,-0.99653,0.0,0.42973]
[1777618258513,52.81,76871.25,0.0,-0.9965,0.0,0.43323]
[1777618260519,52.81,76878.86,0.0,-0.99646,0.0,0.43738]
[1777618262532,52.81,76884.43,0.0,-0.99643,0.0,0.44044]
[1777618263540,52.81,76878.82,0.0,-0.99646,0.0,0.43736]
[1777618267567,52.81,76870.56,0.0,-0.9965,0.0,0.43286]
[1777618268574,52.81,76864.62,0.0,-0.99653,0.0,0.42965]
[1777618271596,52.81,76869.76,0.0,-0.9965,0.0,0.43243]
[1777618276630,52.81,76866.33,0.0,-0.99652,0.0,0.43057]
[1777618281666,52.81,76867.87,0.0,-0.99651,0.0,0.4314]
[1777618283680,52.81,76875.54,0.0,-0.99648,0.0,0.43557]
[1777618288715,52.81,76869.52,0.0,-0.99651,0.0,0.4323]
[1777618290736,52.81,76843.83,0.0,-0.99663,0.0,0.41857]
[1777618291742,52.81,76847.58,0.0,-0.99662,0.0,0.41938]
[1777618292742,52.81,76854.42,0.0,-0.99659,0.0,0.423]
[1777618293762,52.81,76858.32,0.0,-0.99657,0.0,0.42508]
[1777618296773,52.81,76861.82,0.0,-0.99655,0.0,0.42696]
[1777618301808,52.81,76863.85,0.0,-0.99654,0.0,0.42804]
[1777618303822,52.81,76871.56,0.0,-0.9965,0.0,0.4322]
[1777618306842,52.81,76877.29,0.0,-0.99648,0.0,0.43532]
[1777618311879,52.81,76882.47,0.0,-0.99645,0.0,0.43815]
[1777618316914,52.81,76883.1,0.0,-0.99645,0.0,0.43849]
[1777618321950,52.81,76883.49,0.0,-0.99645,0.0,0.43871]
[1777618326985,52.81,76882.97,0.0,-0.99645,0.0,0.43842]
[1777618330011,52.81,76896.7,0.0,-0.99638,0.0,0.44601]
[1777618335042,52.81,76897.95,0.0,-0.99638,0.0,0.4467]
[1777618337057,52.81,76893.34,0.0,-0.9964,0.0,0.44414]
[1777618342090,52.81,76893.2,0.0,-0.9964,0.0,0.44406]
[1777618348133,52.81,76898.53,0.0,-0.99637,0.0,0.44703]
[1777618351153,52.81,76903.67,0.0,-0.99636,1e-05,0.44867]
[1777618356189,52.81,76903.16,0.0,-0.99636,1e-05,0.44838]
[1777618361228,52.81,76908.06,0.0,-0.99633,1e-05,0.45113]
[1777618362232,52.81,76910.58,0.0,-0.99632,1e-05,0.45255]
[1777618367267,52.81,76911.86,0.0,-0.99632,1e-05,0.45327]
[1777618372302,52.81,76913.13,0.0,-0.99631,1e-05,0.45399]
[1777618374316,52.81,76919.57,0.0,-0.99628,1e-05,0.45764]
[1777618375322,52.81,76922.3,0.0,-0.99626,1e-05,0.45919]
[1777618378344,52.81,76927.24,0.0,-0.99624,1e-05,0.46202]
[1777618383379,52.81,76929.21,0.0,-0.99623,1e-05,0.46315]
[1777618385393,52.81,76935.73,0.0,-0.99619,1e-05,0.46691]
[1777618387407,52.81,76943.51,0.0,-0.99615,1e-05,0.47143]
[1777618390428,52.81,76948.42,0.0,-0.99613,1e-05,0.47431]
[1777618395463,52.81,76946.52,0.0,-0.99614,1e-05,0.47319]
[1777618396470,52.81,76938.36,0.0,-0.99618,1e-05,0.46844]
[1777618397477,52.81,76935.52,0.0,-0.99619,1e-05,0.46679]
[1777618402515,52.81,76936.14,0.0,-0.99619,1e-05,0.46715]
[1777618407547,52.81,76935.79,0.0,-0.99619,1e-05,0.46695]
[1777618412583,52.81,76934.8,0.0,-0.99621,1e-05,0.46511]
[1777618417618,52.81,76943.87,0.0,-0.99616,1e-05,0.47036]
[1777618418625,52.81,76947.28,0.0,-0.99614,1e-05,0.47235]
[1777618420638,52.81,76949.69,0.0,-0.99613,1e-05,0.47377]
[1777618422653,52.81,76955.58,0.0,-0.9961,1e-05,0.47723]
[1777618423659,52.81,76957.86,0.0,-0.99609,1e-05,0.47857]
[1777618427688,52.81,76949.66,0.0,-0.99613,1e-05,0.47375]
[1777618428695,52.81,76949.18,0.0,-0.99613,1e-05,0.47347]
[1777618433730,52.81,76948.48,0.0,-0.99614,1e-05,0.47306]
[1777618438765,52.81,76949.05,0.0,-0.99613,1e-05,0.47339]
[1777618443801,52.81,76945.56,0.0,-0.99615,1e-05,0.47135]
[1777618447836,52.81,76950.71,0.0,-0.99612,1e-05,0.47436]
[1777618451857,52.81,76945.39,0.0,-0.99615,1e-05,0.47125]
[1777618456892,52.81,76942.85,0.0,-0.99617,1e-05,0.46977]
[1777618461927,52.81,76941.58,0.0,-0.99617,1e-05,0.46903]
[1777618466963,52.81,76944.61,0.0,-0.99616,1e-05,0.4708]
[1777618471997,52.81,76944.53,0.0,-0.99617,1e-05,0.46947]
[1777618477036,52.81,76946.46,0.0,-0.99616,1e-05,0.4706]
[1777618479050,52.81,76951.53,0.0,-0.99613,1e-05,0.47356]
[1777618486095,52.81,76948.67,0.0,-0.99615,1e-05,0.47189]
[1777618491129,52.81,76950.24,0.0,-0.99614,1e-05,0.4728]
[1777618496168,52.81,76954.01,0.0,-0.99612,1e-05,0.47501]
[1777618499185,52.81,76946.55,0.0,-0.99616,1e-05,0.47065]
[1777618501201,52.81,76954.57,0.0,-0.99611,1e-05,0.47534]
[1777618506236,52.81,76957.75,0.0,-0.9961,1e-05,0.47722]
[1777618509258,52.81,76964.56,0.0,-0.99606,1e-05,0.48125]
[1777618510265,52.81,76965.35,0.0,-0.99606,1e-05,0.48172]
[1777618511272,52.81,76971.07,0.0,-0.99603,1e-05,0.48513]
[1777618512279,52.81,76977.77,0.0,-0.99599,1e-05,0.48915]
[1777618513286,52.81,76978.53,0.0,-0.99599,1e-05,0.48961]
[1777618517314,52.81,76985.36,0.0,-0.99595,1e-05,0.49374]
[1777618519328,52.81,76995.3,0.0,-0.99589,1e-05,0.49981]
[1777618520334,52.81,76996.26,0.0,-0.99589,1e-05,0.5004]
[1777618525370,52.81,76997.6,0.0,-0.99588,1e-05,0.50122]
[1777618530406,52.81,77000.39,0.0,-0.99586,1e-05,0.50294]
[1777618535440,52.81,77002.57,0.0,-0.99586,1e-05,0.50294]
[1777618540476,52.81,77003.93,0.0,-0.99586,1e-05,0.50378]
[1777618541482,52.81,77013.57,0.0,-0.9958,1e-05,0.50977]
[1777618542488,52.81,77020.25,0.0,-0.99576,1e-05,0.51395]
[1777618543496,52.81,77022.89,0.0,-0.99575,1e-05,0.51561]
[1777618546517,52.81,77022.45,0.0,-0.99575,1e-05,0.51534]
[1777618551552,52.81,77017.36,0.0,-0.99578,1e-05,0.51214]
[1777618556586,52.81,77017.42,0.0,-0.99578,1e-05,0.51218]
[1777618561621,52.81,77019.97,0.0,-0.99576,1e-05,0.51378]
[1777618563636,52.81,77026.3,0.0,-0.99573,1e-05,0.51777]
[1777618564643,52.81,77026.15,0.0,-0.99573,1e-05,0.51767]
[1777618569683,52.81,77027.06,0.0,-0.99572,1e-05,0.51825]
[1777618571697,52.81,77035.34,0.0,-0.99568,1e-05,0.52351]
[1777618572705,52.81,77035.41,0.0,-0.99567,1e-05,0.52356]
[1777618577739,52.81,77033.32,0.0,-0.99569,1e-05,0.52222]
[1777618582784,52.81,77029.96,0.0,-0.99571,1e-05,0.52009]
[1777618584789,52.81,77036.52,0.0,-0.99567,1e-05,0.52426]
[1777618585795,52.81,77038.09,0.0,-0.99566,1e-05,0.52527]
[1777618587817,52.81,77043.86,0.0,-0.99563,1e-05,0.52897]
[1777618588816,52.81,77047.82,0.0,-0.9956,1e-05,0.53153]
[1777618590830,52.81,77047.19,0.0,-0.99561,1e-05,0.53112]
[1777618593851,52.81,77041.87,0.0,-0.99565,1e-05,0.5263]
[1777618598887,52.81,77043.35,0.0,-0.99564,1e-05,0.52725]
[1777618603936,52.81,77041.08,0.0,-0.99565,1e-05,0.52579]
[1777618605935,52.81,77053.04,0.0,-0.99558,1e-05,0.53351]
[1777618606943,52.81,77054.03,0.0,-0.99558,1e-05,0.53415]
[1777618608957,52.81,77048.84,0.0,-0.99561,1e-05,0.53079]
[1777618611981,52.81,77057.48,0.0,-0.99556,1e-05,0.53639]
[1777618612987,52.81,77057.49,0.0,-0.99556,1e-05,0.5364]
[1777618617022,52.81,77066.8,0.0,-0.9955,1e-05,0.5425]
[1777618618029,52.81,77069.11,0.0,-0.99549,1e-05,0.54402]
[1777618623064,52.81,77068.21,0.0,-0.99549,1e-05,0.54343]
[1777618628099,52.81,77070.68,0.0,-0.99548,1e-05,0.54506]
[1777618633150,52.81,77062.02,0.0,-0.99553,1e-05,0.53936]
[1777618638182,52.81,77060.86,0.0,-0.99554,1e-05,0.5386]
[1777618644226,52.81,77061.35,0.0,-0.99553,1e-05,0.53892]
[1777618649261,52.81,77062.65,0.0,-0.99552,1e-05,0.53977]
[1777618654296,52.81,77061.65,0.0,-0.99554,1e-05,0.5377]
[1777618659330,52.81,77060.67,0.0,-0.99555,1e-05,0.53706]
[1777618664372,52.81,77060.65,0.0,-0.99555,1e-05,0.53705]
[1777618669407,52.81,77060.88,0.0,-0.99555,1e-05,0.5372]
[1777618674442,52.81,77061.22,0.0,-0.99554,1e-05,0.53742]
[1777618679477,52.81,77064.13,0.0,-0.99553,1e-05,0.53932]
[1777618683511,52.81,77053.28,0.0,-0.99559,1e-05,0.53225]
[1777618684512,52.81,77042.71,0.0,-0.99565,1e-05,0.52544]
[1777618685519,52.81,77038.49,0.0,-0.99568,1e-05,0.52275]
[1777618689547,52.81,77033.68,0.0,-0.99571,1e-05,0.51969]
[1777618694584,52.81,77031.29,0.0,-0.99572,1e-05,0.51817]
[1777618699619,52.81,77030.63,0.0,-0.99572,1e-05,0.51775]
[1777618704654,52.81,77029.11,0.0,-0.99573,1e-05,0.51679]
[1777618709689,52.81,77029.29,0.0,-0.99573,1e-05,0.51691]
[1777618714723,52.81,77030.37,0.0,-0.99574,1e-05,0.51621]
[1777618719759,52.81,77027.78,0.0,-0.99575,1e-05,0.51458]
[1777618723786,52.81,77014.75,0.0,-0.99583,1e-05,0.50643]
[1777618724794,52.81,77004.13,0.0,-0.99589,1e-05,0.49987]
[1777618725800,52.81,77006.15,0.0,-0.99588,1e-05,0.50111]
[1777618730835,52.81,77006.24,0.0,-0.99587,1e-05,0.50117]
[1777618735871,52.81,77008.32,0.0,-0.99586,1e-05,0.50245]
[1777618741918,52.81,77009.62,0.0,-0.99586,1e-05,0.50325]
[1777618746954,52.81,77009.47,0.0,-0.99586,1e-05,0.50316]
[1777618748966,52.81,77003.56,0.0,-0.99589,1e-05,0.49952]
[1777618749974,52.81,77003.23,0.0,-0.99589,1e-05,0.49932]
[1777618755013,52.81,77003.3,0.0,-0.99589,1e-05,0.49936]
[1777618760044,52.81,77003.12,0.0,-0.99589,1e-05,0.49925]
[1777618765079,52.81,77000.83,0.0,-0.9959,1e-05,0.49785]
[1777618770114,52.81,77004.13,0.0,-0.99589,1e-05,0.49987]
[1777618775150,52.81,77003.95,0.0,-0.9959,1e-05,0.49842]
[1777618780185,52.81,77008.89,0.0,-0.99587,1e-05,0.50146]
[1777618785219,52.81,77005.1,0.0,-0.99589,1e-05,0.49913]
[1777618789248,52.81,76997.53,0.0,-0.99593,1e-05,0.4945]
[1777618790256,52.81,76996.65,0.0,-0.99594,1e-05,0.49396]
[1777618791262,52.81,76990.93,0.0,-0.99597,1e-05,0.49049]
[1777618792271,52.81,76985.65,0.0,-0.996,1e-05,0.48731]
[1777618793276,52.81,76986.91,0.0,-0.99599,1e-05,0.48807]
[1777618798312,52.81,76974.89,0.0,-0.99606,1e-05,0.48088]
[1777618799318,52.81,76966.01,0.0,-0.99611,1e-05,0.47562]
[1777618800333,52.81,76958.44,0.0,-0.99615,1e-05,0.47118]
[1777618801336,52.81,76948.57,0.0,-0.9962,1e-05,0.46544]
[1777618802344,52.81,76947.8,0.0,-0.9962,1e-05,0.465]
[1777618804357,52.81,76956.1,0.0,-0.99616,1e-05,0.46981]
[1777618805366,52.81,76961.95,0.0,-0.99613,1e-05,0.47324]
[1777618806372,52.81,76963.81,0.0,-0.99612,1e-05,0.47433]
[1777618811433,52.81,76962.2,0.0,-0.99613,1e-05,0.47338]
[1777618813432,52.81,76969.77,0.0,-0.99609,1e-05,0.47784]
[1777618815444,52.81,76973.41,0.0,-0.99607,1e-05,0.48]
[1777618820479,52.81,76973.76,0.0,-0.99606,1e-05,0.48021]
[1777618825510,52.81,76977.54,0.0,-0.99604,1e-05,0.48245]
[1777618830546,52.81,76978.16,0.0,-0.99604,1e-05,0.48282]
[1777618835583,52.81,76979.38,0.0,-0.99604,1e-05,0.48224]
[1777618840618,52.81,76979.85,0.0,-0.99604,1e-05,0.48252]
[1777618845653,52.81,76980.68,0.0,-0.99604,1e-05,0.48302]
[1777618850695,52.81,76985.88,0.0,-0.99601,1e-05,0.48613]
[1777618855725,52.81,76986.15,0.0,-0.99601,1e-05,0.48629]
[1777618860760,52.81,76986.04,0.0,-0.99601,1e-05,0.48623]
[1777618863782,52.81,76991.16,0.0,-0.99598,1e-05,0.48931]
[1777618866809,52.81,76986.13,0.0,-0.99601,1e-05,0.48628]
[1777618867814,52.81,76980.12,0.0,-0.99604,1e-05,0.48269]
[1777618868821,52.81,76980.87,0.0,-0.99604,1e-05,0.48313]
[1777618873856,52.81,76973.72,0.0,-0.99607,1e-05,0.47888]
[1777618874862,52.81,76971.16,0.0,-0.99609,1e-05,0.47736]
[1777618879897,52.81,76971.32,0.0,-0.99609,1e-05,0.47746]
[1777618884932,52.84,76965.04,0.0,-0.9961,1e-05,0.47553]
[1777618885939,52.87,76958.45,0.0,-0.99612,1e-05,0.47347]
[1777618886946,52.9,76956.53,0.0,-0.99612,1e-05,0.47419]
[1777618890974,53.02,76953.48,0.0,-0.99606,1e-05,0.48019]
[1777618893995,53.05,76945.75,0.0,-0.99609,1e-05,0.47637]
[1777618895002,53.05,76943.46,0.0,-0.99611,1e-05,0.47503]
[1777618900038,53.15,76946.76,0.0,-0.99603,1e-05,0.48331]
[1777618905074,53.32,76948.42,0.0,-0.99592,1e-05,0.49567]
[1777618910109,53.51,76950.16,0.0,-0.99579,1e-05,0.50904]
[1777618915145,53.6,76950.72,0.0,-0.99574,1e-05,0.51537]
[1777618918166,53.65,76959.2,0.0,-0.99566,1e-05,0.52389]
[1777618919172,53.69,76961.77,0.0,-0.99562,1e-05,0.52823]
[1777618924208,53.88,76958.56,0.0,-0.99551,1e-05,0.53929]
[1777618929245,54.05,76956.13,0.0,-0.99542,1e-05,0.54968]
[1777618933269,54.17,76961.04,0.0,-0.99531,1e-05,0.56154]
[1777618939314,54.33,76961.52,0.0,-0.9952,1e-05,0.57326]
[1777618944349,54.56,76958.58,0.0,-0.99506,1e-05,0.58759]
[1777618949384,54.86,76958.77,0.0,-0.99485,1e-05,0.60947]
[1777618953411,55.09,76953.76,0.0,-0.99473,1e-05,0.62203]
[1777618958447,55.39,76956.85,0.0,-0.9945,1e-05,0.6467]
[1777618963482,55.69,76961.71,0.0,-0.99424,1e-05,0.67324]
[1777618969527,56.1,76962.59,0.0,-0.99392,1e-05,0.70681]
[1777618975569,56.3,76962.58,0.0,-0.99376,1e-05,0.72262]
[1777618980604,56.33,76963.91,0.0,-0.99373,1e-05,0.72611]
[1777618985640,56.36,76961.58,0.0,-0.99372,1e-05,0.7267]
[1777618991681,56.39,76963.61,0.0,-0.99368,1e-05,0.73124]
[1777618996716,56.42,76964.0,0.0,-0.99365,1e-05,0.734]
[1777619001751,56.45,76962.6,0.0,-0.99364,1e-05,0.73533]
[1777619006787,56.48,76963.23,0.0,-0.99361,1e-05,0.73829]
[1777619009810,56.61,76951.64,0.0,-0.9936,1e-05,0.73923]
[1777619010820,56.62,76940.55,0.0,-0.99368,1e-05,0.73088]
[1777619011828,56.62,76937.95,0.0,-0.99371,1e-05,0.72753]
[1777619016859,56.65,76938.06,0.0,-0.99369,1e-05,0.73004]
[1777619021894,56.68,76931.7,0.0,-0.99371,1e-05,0.72744]
[1777619022901,56.74,76927.53,0.0,-0.9937,1e-05,0.72895]
[1777619024915,56.86,76924.46,0.0,-0.99363,1e-05,0.73616]
[1777619029950,56.94,76923.61,0.0,-0.99357,1e-05,0.74227]
[1777619034984,56.97,76924.44,0.0,-0.99354,1e-05,0.74539]
[1777619039012,57.0,76927.91,0.0,-0.99349,1e-05,0.75014]
[1777619044050,57.29,76927.37,0.0,-0.99325,1e-05,0.7743]
[1777619049086,57.59,76927.83,0.0,-0.993,1e-05,0.79969]
[1777619053113,57.83,76923.67,0.0,-0.99283,1e-05,0.81644]
[1777619058148,58.13,76925.83,0.0,-0.99256,1e-05,0.84399]
[1777619060164,58.24,76929.45,0.0,-0.99242,1e-05,0.85757]
[1777619061170,58.25,76934.7,0.0,-0.99237,1e-05,0.86274]
[1777619062177,58.26,76936.37,0.0,-0.99235,1e-05,0.86476]
[1777619067211,58.29,76936.13,0.0,-0.99233,1e-05,0.8672]
[1777619072247,58.32,76935.16,0.0,-0.99233,1e-05,0.86697]
[1777619077282,58.35,76932.84,0.0,-0.99232,1e-05,0.86756]
[1777619079296,58.36,76927.51,0.0,-0.99236,1e-05,0.86388]
[1777619084331,58.39,76928.32,0.0,-0.99232,1e-05,0.86725]
[1777619089366,58.69,76931.14,0.0,-0.99203,1e-05,0.89626]
[1777619094400,58.82,76931.34,0.0,-0.9919,1e-05,0.90878]
[1777619100444,58.91,76932.4,0.0,-0.99181,1e-05,0.91786]
[1777619106414,59.0,76933.84,0.0,-0.99172,1e-05,0.92735]
[1777619112529,59.04,76933.29,0.0,-0.99169,1e-05,0.93013]
[1777619117564,59.17,76936.15,0.0,-0.99153,1e-05,0.94538]
[1777619122600,59.26,76935.13,0.0,-0.99146,1e-05,0.95213]
[1777619127635,59.29,76933.14,0.0,-0.99145,1e-05,0.95302]
[1777619132670,59.32,76932.04,0.0,-0.99145,1e-05,0.95315]
[1777619135691,59.34,76938.17,0.0,-0.99137,1e-05,0.96064]
[1777619140725,59.37,76936.79,0.0,-0.99136,1e-05,0.96212]
[1777619145761,59.4,76936.46,0.0,-0.99133,1e-05,0.96459]
[1777619150795,59.43,76936.15,0.0,-0.99131,1e-05,0.96709]
[1777619156837,59.52,76940.14,0.0,-0.99118,1e-05,0.97929]
[1777619161874,59.71,76943.71,0.0,-0.99096,1e-05,1.00072]
[1777619166907,59.85,76943.08,0.0,-0.99083,1e-05,1.01312]
[1777619171943,59.93,76945.05,0.0,-0.99073,1e-05,1.02304]
[1777619176980,59.96,76946.57,0.0,-0.99069,1e-05,1.02737]
[1777619182015,59.99,76946.29,0.0,-0.99066,1e-05,1.0299]
[1777619187049,60.02,76949.45,0.0,-0.9906,1e-05,1.03586]
[1777619192085,60.05,76945.06,0.0,-0.99064,1e-05,1.03198]
[1777619194099,60.06,76951.3,0.0,-0.99056,1e-05,1.03935]
[1777619199133,60.09,76947.74,0.0,-0.99057,1e-05,1.03852]
[1777619204169,60.12,76950.41,0.0,-0.99051,1e-05,1.04395]
[1777619209203,60.14,76953.27,0.0,-0.99045,1e-05,1.04954]
[1777619214238,60.17,76955.83,0.0,-0.9904,1e-05,1.0548]
[1777619219274,60.2,76960.05,0.0,-0.99033,1e-05,1.06175]
[1777619221288,60.21,76964.03,0.0,-0.99028,1e-05,1.06685]
[1777619226323,60.23,76964.16,0.0,-0.99025,1e-05,1.06956]
[1777619231357,60.26,76963.26,0.0,-0.99023,1e-05,1.07119]
[1777619236393,60.29,76963.59,0.0,-0.9902,1e-05,1.07407]
[1777619238407,60.3,76971.74,0.0,-0.9901,1e-05,1.08348]
[1777619239415,60.3,76976.74,0.0,-0.99004,1e-05,1.08915]
[1777619240420,60.31,76976.88,0.0,-0.99004,1e-05,1.08978]
[1777619243442,60.32,76979.85,0.0,-0.98999,1e-05,1.09429]
[1777619248477,60.34,76975.8,0.0,-0.99001,1e-05,1.09235]
[1777619253512,60.37,76975.34,0.0,-0.99001,1e-05,1.09176]
[1777619258547,60.39,76973.54,0.0,-0.99001,1e-05,1.09212]
[1777619263583,60.41,76978.88,0.0,-0.98993,1e-05,1.09988]
[1777619269624,60.44,76977.73,0.0,-0.98991,1e-05,1.10119]
[1777619274660,60.46,76982.02,0.0,-0.98985,1e-05,1.10773]
[1777619279695,60.48,76982.82,0.0,-0.98982,1e-05,1.11058]
[1777619284729,60.5,76982.16,0.0,-0.9898,1e-05,1.11188]
[1777619289766,60.52,76983.21,0.0,-0.98977,1e-05,1.11496]
[1777619295808,60.54,76983.04,0.0,-0.98975,1e-05,1.11714]
[1777619300843,60.56,76983.78,0.0,-0.98972,1e-05,1.12025]
[1777619305878,60.62,76983.43,0.0,-0.98966,1e-05,1.12523]
[1777619311922,60.64,76982.36,0.0,-0.98967,1e-05,1.12392]
[1777619316955,60.66,76981.94,0.0,-0.98966,1e-05,1.12535]
[1777619322997,60.68,76982.59,0.0,-0.98963,1e-05,1.12826]
[1777619328032,60.7,76982.28,0.0,-0.98961,1e-05,1.12976]
[1777619333066,60.72,76983.21,0.0,-0.98958,1e-05,1.13257]
[1777619336088,60.73,76977.11,0.0,-0.98964,1e-05,1.12717]
[1777619338102,60.73,76969.94,0.0,-0.98971,1e-05,1.12033]
[1777619340115,60.81,76965.07,0.0,-0.98968,1e-05,1.12284]
[1777619347166,60.93,76965.18,0.0,-0.98955,1e-05,1.13547]
[1777619352201,61.08,76966.16,0.0,-0.98939,1e-05,1.15081]
[1777619355222,61.12,76974.97,0.0,-0.98924,1e-05,1.16435]
[1777619356230,61.15,76979.23,0.0,-0.98916,1e-05,1.17211]
[1777619357237,61.18,76990.14,0.0,-0.98901,1e-05,1.18704]
[1777619358243,61.2,76996.38,0.0,-0.9889,1e-05,1.19666]
[1777619359250,61.23,76997.87,0.0,-0.98886,1e-05,1.20086]
[1777619361264,61.27,77005.92,0.0,-0.98871,1e-05,1.2147]
[1777619362272,61.29,77014.31,0.0,-0.98859,1e-05,1.22634]
[1777619363278,61.3,77016.19,0.0,-0.98857,1e-05,1.22866]
[1777619368312,61.31,77021.8,0.0,-0.98849,1e-05,1.236]
[1777619375362,61.32,77022.69,0.0,-0.98849,1e-05,1.23578]
[1777619380398,61.33,77025.4,0.0,-0.98844,1e-05,1.23982]
[1777619382412,61.33,77031.12,0.0,-0.98837,1e-05,1.24672]
[1777619384426,61.33,77036.01,0.0,-0.98831,1e-05,1.25266]
[1777619389460,61.34,77039.59,0.0,-0.98825,1e-05,1.25762]
[1777619394495,61.35,77043.63,0.0,-0.9882,1e-05,1.26307]
[1777619399531,61.36,77045.85,0.0,-0.98816,1e-05,1.26641]
[1777619402553,61.39,77050.73,0.0,-0.98807,1e-05,1.27512]
[1777619405573,61.39,77044.29,0.0,-0.98814,1e-05,1.26806]
[1777619407590,61.39,77037.44,0.0,-0.98822,1e-05,1.26044]
[1777619408595,61.39,77035.7,0.0,-0.98824,1e-05,1.2586]
[1777619413634,61.4,77035.63,0.0,-0.98823,1e-05,1.25932]
[1777619418666,61.41,77036.9,0.0,-0.98821,1e-05,1.26157]
[1777619423699,61.42,77035.77,0.0,-0.98822,1e-05,1.26106]
[1777619425713,61.42,77031.09,0.0,-0.98827,1e-05,1.25601]
[1777619430748,61.43,77031.65,0.0,-0.98825,1e-05,1.25748]
[1777619435783,61.43,77032.04,0.0,-0.98826,1e-05,1.25614]
[1777619440823,61.44,77033.83,0.0,-0.98823,1e-05,1.25903]
[1777619445859,61.45,77034.46,0.0,-0.98822,1e-05,1.26057]
[1777619450893,61.46,77034.9,0.0,-0.9882,1e-05,1.26189]
[1777619455928,61.47,77035.69,0.0,-0.98818,1e-05,1.2636]
[1777619462980,61.48,77036.18,0.0,-0.98816,1e-05,1.26543]
[1777619468011,61.48,77035.81,0.0,-0.98816,1e-05,1.26579]
[1777619473046,61.49,77032.8,0.0,-0.98819,1e-05,1.2631]
[1777619479089,61.5,77030.18,0.0,-0.98821,1e-05,1.26108]
[1777619489160,61.52,77030.62,0.0,-0.98819,1e-05,1.26323]
[1777619494196,61.52,77030.37,0.0,-0.98821,1e-05,1.26114]
[1777619498222,61.53,77036.94,0.0,-0.98812,1e-05,1.26935]
[1777619503258,61.54,77039.26,0.0,-0.98808,1e-05,1.2728]
[1777619509301,61.55,77040.82,0.0,-0.98805,1e-05,1.27548]
[1777619514334,61.55,77038.73,0.0,-0.98807,1e-05,1.2738]
[1777619519370,61.56,77038.27,0.0,-0.98807,1e-05,1.27402]
[1777619524405,61.57,77040.55,0.0,-0.98803,1e-05,1.2774]
[1777619529441,61.57,77040.25,0.0,-0.98803,1e-05,1.27777]
[1777619534475,61.58,77039.31,0.0,-0.98803,1e-05,1.2774]
[1777619538502,61.59,77034.27,0.0,-0.98809,1e-05,1.27216]
[1777619543538,61.59,77032.48,0.0,-0.9881,1e-05,1.27086]
[1777619548572,61.6,77029.63,0.0,-0.98813,1e-05,1.26835]
[1777619553613,61.61,77028.98,0.0,-0.98815,1e-05,1.26572]
[1777619558646,61.61,77033.27,0.0,-0.98809,1e-05,1.27139]
[1777619566703,61.62,77030.81,0.0,-0.98811,1e-05,1.26972]
[1777619571739,61.63,77027.07,0.0,-0.98815,1e-05,1.26616]
[1777619576772,61.64,77026.64,0.0,-0.98814,1e-05,1.26641]
[1777619581807,61.65,77027.27,0.0,-0.98813,1e-05,1.26785]
[1777619586842,61.65,77026.95,0.0,-0.98812,1e-05,1.26819]
[1777619591879,61.66,77027.12,0.0,-0.98811,1e-05,1.26908]
[1777619596917,61.66,77025.8,0.0,-0.98812,1e-05,1.26824]
[1777619601953,61.67,77026.55,0.0,-0.98811,1e-05,1.2698]
[1777619607994,61.68,77025.91,0.0,-0.98811,1e-05,1.26984]
[1777619613029,61.68,77022.99,0.0,-0.98816,1e-05,1.26449]
[1777619618065,61.69,77020.31,0.0,-0.98818,1e-05,1.26209]
[1777619623099,61.7,77018.12,0.0,-0.9882,1e-05,1.26026]
[1777619628133,61.71,77017.64,0.0,-0.9882,1e-05,1.26058]
[1777619633169,61.71,77015.92,0.0,-0.98821,1e-05,1.25933]
[1777619635184,61.72,77011.23,0.0,-0.98827,1e-05,1.25428]
[1777619640217,61.72,77011.68,0.0,-0.98825,1e-05,1.25559]
[1777619645254,61.73,77012.75,0.0,-0.98823,1e-05,1.25761]
[1777619650291,61.74,77010.14,0.0,-0.98825,1e-05,1.25541]
[1777619652305,61.74,77003.16,0.0,-0.98833,1e-05,1.2478]
[1777619657340,61.75,76999.29,0.0,-0.98837,1e-05,1.24427]
[1777619662375,61.76,76998.05,0.0,-0.98838,1e-05,1.24372]
[1777619667410,61.77,76997.78,0.0,-0.98837,1e-05,1.24427]
[1777619672445,61.77,76999.44,0.0,-0.98837,1e-05,1.24436]
[1777619677480,61.78,76998.3,0.0,-0.98837,1e-05,1.24389]
[1777619682516,61.79,76997.16,0.0,-0.98838,1e-05,1.24341]
[1777619687549,61.8,76995.96,0.0,-0.98838,1e-05,1.24286]
[1777619692587,61.8,76994.69,0.0,-0.98839,1e-05,1.24223]
[1777619697621,61.81,76993.75,0.0,-0.98839,1e-05,1.24197]
[1777619702658,61.82,76997.23,0.0,-0.98834,1e-05,1.24669]
[1777619708702,61.83,76995.51,0.0,-0.98835,1e-05,1.24563]
[1777619713737,61.83,76995.66,0.0,-0.98834,1e-05,1.24655]
[1777619718773,61.84,76994.74,0.0,-0.98835,1e-05,1.24625]
[1777619724815,61.85,76991.09,0.0,-0.98838,1e-05,1.24302]
[1777619729850,61.86,76990.5,0.0,-0.98838,1e-05,1.24311]
[1777619734885,61.87,76990.84,0.0,-0.98839,1e-05,1.24208]
[1777619737906,61.89,76982.89,0.0,-0.98846,1e-05,1.23485]
[1777619739919,61.9,76982.0,0.0,-0.98846,1e-05,1.23502]
[1777619743950,61.92,76976.06,0.0,-0.98851,1e-05,1.2307]
[1777619745966,61.93,76965.33,0.0,-0.98862,1e-05,1.21989]
[1777619746973,61.94,76964.88,0.0,-0.98862,1e-05,1.21999]
[1777619747980,61.94,76959.04,0.0,-0.98868,1e-05,1.21411]
[1777619748988,61.95,76958.75,0.0,-0.98868,1e-05,1.21439]
[1777619755030,61.98,76959.13,0.0,-0.98863,1e-05,1.21844]
[1777619760064,62.01,76960.33,0.0,-0.98859,1e-05,1.22274]
[1777619765098,62.04,76960.95,0.0,-0.98855,1e-05,1.22636]
[1777619770134,62.07,76961.04,0.0,-0.98852,1e-05,1.22935]
[1777619773160,62.08,76966.96,0.0,-0.98843,1e-05,1.23769]
[1777619775169,62.09,76971.84,0.0,-0.98836,1e-05,1.2443]
[1777619781140,62.13,76972.09,0.0,-0.98832,1e-05,1.24784]
[1777619786252,62.15,76973.85,0.0,-0.98827,1e-05,1.25252]
[1777619791282,62.18,76970.48,0.0,-0.98831,1e-05,1.24876]
[1777619796317,62.21,76965.51,0.0,-0.98833,1e-05,1.24636]
[1777619801356,62.23,76962.1,0.0,-0.98834,1e-05,1.24522]
[1777619806390,62.26,76962.15,0.0,-0.98831,1e-05,1.24795]
[1777619811426,62.28,76968.96,0.0,-0.9882,1e-05,1.25828]
[1777619813438,62.29,76975.55,0.0,-0.98811,1e-05,1.2668]
[1777619818473,62.32,76980.08,0.0,-0.98803,1e-05,1.27449]
[1777619823508,62.34,76981.47,0.0,-0.98799,1e-05,1.27855]
[1777619827536,62.36,76986.77,0.0,-0.9879,1e-05,1.2866]
[1777619832572,62.38,76988.37,0.0,-0.98785,1e-05,1.29083]
[1777619837606,62.4,76989.95,0.0,-0.98781,1e-05,1.295]
[1777619843649,62.43,76990.39,0.0,-0.98777,1e-05,1.29829]
[1777619848684,62.45,76990.62,0.0,-0.98774,1e-05,1.30085]
[1777619853718,62.47,76990.45,0.0,-0.98775,1e-05,1.30023]
[1777619858753,62.49,76990.48,0.0,-0.98772,1e-05,1.30251]
[1777619861774,62.51,76997.76,0.0,-0.98762,1e-05,1.31234]
[1777619863790,62.51,76999.16,0.0,-0.98759,1e-05,1.31483]
[1777619869830,62.54,77002.19,0.0,-0.98752,1e-05,1.3209]
[1777619874865,62.56,77006.15,0.0,-0.98745,1e-05,1.32763]
[1777619879899,62.58,77007.13,0.0,-0.98742,1e-05,1.33084]
[1777619884935,62.59,77008.08,0.0,-0.98738,1e-05,1.33401]
[1777619889970,62.61,77007.44,0.0,-0.98738,1e-05,1.33448]
[1777619895010,62.62,77008.53,0.0,-0.98734,1e-05,1.3378]
[1777619901047,62.65,77009.57,0.0,-0.9873,1e-05,1.34144]
[1777619904069,62.66,77000.52,0.0,-0.9874,1e-05,1.33192]
[1777619905075,62.66,76999.81,0.0,-0.98741,1e-05,1.33149]
[1777619910111,62.68,76998.4,0.0,-0.9874,1e-05,1.3319]
[1777619912126,62.69,77004.4,0.0,-0.98734,1e-05,1.33707]
[1777619913132,62.69,77007.4,0.0,-0.9873,1e-05,1.34102]
[1777619918167,62.71,77007.31,0.0,-0.98728,1e-05,1.34286]
[1777619923203,62.73,77009.17,0.0,-0.98723,1e-05,1.34701]
[1777619928236,62.74,77010.79,0.0,-0.98719,1e-05,1.35083]
[1777619933272,62.76,77010.69,0.0,-0.98717,1e-05,1.35259]
[1777619938306,62.78,77010.21,0.0,-0.98716,1e-05,1.35388]
[1777619943342,62.8,77010.63,0.0,-0.98713,1e-05,1.35624]
[1777619949383,62.82,77010.6,0.0,-0.98711,1e-05,1.3584]
[1777619954418,62.83,77010.88,0.0,-0.98709,1e-05,1.36056]
[1777619957441,62.84,77016.94,0.0,-0.987,1e-05,1.36891]
[1777619962475,62.86,77020.0,0.0,-0.98693,1e-05,1.37467]
[1777619966503,62.87,77025.0,0.0,-0.98685,1e-05,1.38205]
[1777619971539,62.88,77024.93,0.0,-0.98688,1e-05,1.37944]
[1777619976573,62.87,77024.76,0.0,-0.98689,1e-05,1.37864]
[1777619981609,62.87,77024.11,0.0,-0.9869,1e-05,1.37726]
[1777619986647,62.86,77028.55,0.0,-0.98685,1e-05,1.38201]
[1777619989666,62.86,77014.41,0.0,-0.98704,1e-05,1.3646]
[1777619994721,62.83,77010.39,0.0,-0.98713,1e-05,1.3564]
[1777619996715,62.82,76997.87,0.0,-0.9873,1e-05,1.34069]
[1777620001750,62.8,76992.4,0.0,-0.98739,1e-05,1.33191]
[1777620004771,62.8,77001.75,0.0,-0.98727,1e-05,1.34284]
[1777620009807,62.79,76999.89,0.0,-0.9873,1e-05,1.34036]
[1777620011821,62.79,77006.51,0.0,-0.98722,1e-05,1.34812]
[1777620014841,62.79,77011.62,0.0,-0.98715,1e-05,1.35401]
[1777620015847,62.79,77016.89,0.0,-0.98709,1e-05,1.36026]
[1777620016855,62.79,77017.91,0.0,-0.98707,1e-05,1.3614]
[1777620017863,62.79,77024.49,0.0,-0.98699,1e-05,1.36924]
[1777620018873,62.79,77025.7,0.0,-0.98697,1e-05,1.3706]
[1777620023906,62.78,77024.11,0.0,-0.987,1e-05,1.36823]
[1777620028941,62.78,77027.56,0.0,-0.98696,1e-05,1.37194]
[1777620031963,62.78,77033.99,0.0,-0.9869,1e-05,1.37664]
[1777620036998,62.77,77038.43,0.0,-0.98685,1e-05,1.38152]
[1777620042036,62.77,77043.01,0.0,-0.9868,1e-05,1.38656]
[1777620047075,62.76,77049.17,0.0,-0.98672,1e-05,1.3935]
[1777620051100,62.76,77054.36,0.0,-0.98666,1e-05,1.39937]
[1777620056134,62.75,77058.81,0.0,-0.98661,1e-05,1.40418]
[1777620062176,62.74,77057.59,0.0,-0.98663,1e-05,1.40191]
[1777620067211,62.74,77057.86,0.0,-0.98663,1e-05,1.40161]
[1777620072247,62.73,77059.03,0.0,-0.98663,1e-05,1.40241]
[1777620074261,62.73,77064.83,0.0,-0.98655,1e-05,1.40929]
[1777620079298,62.72,77060.96,0.0,-0.98661,1e-05,1.40383]
[1777620084333,62.72,77057.34,0.0,-0.98667,1e-05,1.39875]
[1777620090374,62.71,77058.15,0.0,-0.98666,1e-05,1.39905]
[1777620095409,62.71,77059.52,0.0,-0.98668,1e-05,1.39734]
[1777620100444,62.7,77060.43,0.0,-0.98667,1e-05,1.3979]
[1777620105479,62.7,77064.31,0.0,-0.98662,1e-05,1.4021]
[1777620110515,62.69,77064.15,0.0,-0.98663,1e-05,1.40134]
[1777620115549,62.69,77061.45,0.0,-0.98667,1e-05,1.39746]
[1777620120584,62.68,77062.88,0.0,-0.98666,1e-05,1.39869]
[1777620125619,62.68,77062.39,0.0,-0.98667,1e-05,1.39756]
[1777620130653,62.67,77063.24,0.0,-0.98667,1e-05,1.39809]
[1777620135689,62.67,77064.12,0.0,-0.98666,1e-05,1.39865]
[1777620140725,62.66,77064.13,0.0,-0.98667,1e-05,1.39804]
[1777620144757,62.65,77048.59,0.0,-0.98689,1e-05,1.3778]
[1777620147776,62.65,77042.81,0.0,-0.98697,1e-05,1.3706]
[1777620152809,62.65,77038.53,0.0,-0.98705,1e-05,1.36238]
[1777620157845,62.65,77038.5,0.0,-0.98705,1e-05,1.36214]
[1777620161883,62.64,77027.59,0.0,-0.9872,1e-05,1.34892]
[1777620166916,62.64,77022.89,0.0,-0.98726,1e-05,1.34322]
[1777620170945,62.64,77015.67,0.0,-0.98735,1e-05,1.3346]
[1777620171951,62.64,77010.6,0.0,-0.98742,1e-05,1.32861]
[1777620176986,62.64,77006.23,0.0,-0.98747,1e-05,1.3235]
[1777620177993,62.64,77001.03,0.0,-0.98754,1e-05,1.31741]
[1777620183030,62.64,77001.67,0.0,-0.98753,1e-05,1.31826]
[1777620187058,62.65,76988.98,0.0,-0.98768,1e-05,1.30369]
[1777620188064,62.65,76984.23,0.0,-0.98774,1e-05,1.29857]
[1777620194108,62.65,76982.65,0.0,-0.98776,1e-05,1.29701]
[1777620195114,62.65,76987.71,0.0,-0.98769,1e-05,1.30293]
[1777620196121,62.65,76993.43,0.0,-0.98762,1e-05,1.30962]
[1777620197128,62.65,76994.37,0.0,-0.98761,1e-05,1.31074]
[1777620200148,62.65,77000.35,0.0,-0.98753,1e-05,1.31779]
[1777620201156,62.65,77002.02,0.0,-0.98751,1e-05,1.31976]
[1777620205184,62.65,77005.55,0.0,-0.98747,1e-05,1.3239]
[1777620210222,62.65,77004.74,0.0,-0.98748,1e-05,1.32292]
[1777620215254,62.65,77007.34,0.0,-0.98747,1e-05,1.32324]
[1777620220289,62.65,77004.03,0.0,-0.98751,1e-05,1.31933]
[1777620225324,62.65,77005.42,0.0,-0.98749,1e-05,1.32096]
[1777620227337,62.65,77010.91,0.0,-0.98742,1e-05,1.32742]
[1777620229352,62.65,77015.34,0.0,-0.98737,1e-05,1.33262]
[1777620234389,62.65,77016.82,0.0,-0.98735,1e-05,1.33426]
[1777620239422,62.65,77015.43,0.0,-0.98737,1e-05,1.33248]
[1777620244457,62.65,77014.0,0.0,-0.98739,1e-05,1.33065]
[1777620248485,62.65,77011.68,0.0,-0.98742,1e-05,1.32783]
[1777620253520,62.65,77008.57,0.0,-0.98746,1e-05,1.32409]
[1777620258555,62.65,77007.47,0.0,-0.98748,1e-05,1.32275]
[1777620263590,62.65,77010.26,0.0,-0.98744,1e-05,1.326]
[1777620268624,62.65,77010.45,0.0,-0.98744,1e-05,1.32617]
[1777620273660,62.65,77012.18,0.0,-0.98744,1e-05,1.32541]
[1777620278695,62.65,77010.04,0.0,-0.98747,1e-05,1.32284]
[1777620284672,62.65,77008.49,0.0,-0.98749,1e-05,1.32097]
[1777620289772,62.65,77009.24,0.0,-0.98748,1e-05,1.32183]
[1777620294807,62.65,77009.09,0.0,-0.98748,1e-05,1.32161]
[1777620299845,62.65,77010.24,0.0,-0.98747,1e-05,1.32293]
[1777620300850,62.65,76999.89,0.0,-0.9876,1e-05,1.31078]
[1777620301858,62.65,76997.02,0.0,-0.98764,1e-05,1.30744]
[1777620303872,62.65,76983.57,0.0,-0.9878,1e-05,1.29187]
[1777620304879,62.65,76983.47,0.0,-0.9878,1e-05,1.29179]
[1777620309914,62.65,76982.97,0.0,-0.98781,1e-05,1.29148]
[1777620314950,62.65,76983.65,0.0,-0.9878,1e-05,1.29247]
[1777620319985,62.65,76983.57,0.0,-0.9878,1e-05,1.29258]
[1777620325024,62.65,76979.23,0.0,-0.98785,1e-05,1.28781]
[1777620326029,62.66,76970.75,0.0,-0.98795,1e-05,1.27813]
[1777620328044,62.66,76965.46,0.0,-0.98801,1e-05,1.27223]
[1777620331067,62.66,76955.07,0.0,-0.98816,1e-05,1.25801]
[1777620333081,62.66,76949.53,0.0,-0.98823,1e-05,1.25197]
[1777620337109,62.67,76940.75,0.0,-0.98833,1e-05,1.24257]
[1777620340132,62.67,76950.42,0.0,-0.98821,1e-05,1.25379]
[1777620341136,62.67,76956.77,0.0,-0.98813,1e-05,1.26107]
[1777620344158,62.67,76962.98,0.0,-0.98805,1e-05,1.26842]
[1777620349192,62.68,76963.79,0.0,-0.98804,1e-05,1.26977]
[1777620354228,62.68,76958.31,0.0,-0.9881,1e-05,1.26395]
[1777620359263,62.68,76959.45,0.0,-0.98808,1e-05,1.26568]
[1777620364298,62.69,76961.26,0.0,-0.98805,1e-05,1.26816]
[1777620369333,62.69,76962.87,0.0,-0.98803,1e-05,1.27042]
[1777620374368,62.7,76963.63,0.0,-0.98801,1e-05,1.2717]
[1777620379403,62.7,76964.56,0.0,-0.988,1e-05,1.27318]
[1777620384437,62.7,76965.1,0.0,-0.98799,1e-05,1.2742]
[1777620390479,62.71,76965.53,0.0,-0.98798,1e-05,1.27516]
[1777620395516,62.71,76961.31,0.0,-0.98805,1e-05,1.2681]
[1777620400550,62.72,76959.75,0.0,-0.98806,1e-05,1.26679]
[1777620405588,62.72,76958.08,0.0,-0.98808,1e-05,1.26539]
[1777620410625,62.73,76956.7,0.0,-0.98809,1e-05,1.26434]
[1777620415659,62.73,76956.04,0.0,-0.98809,1e-05,1.26412]
[1777620420692,62.74,76948.41,0.0,-0.98818,1e-05,1.25602]
[1777620421706,62.74,76940.46,0.0,-0.98827,1e-05,1.2472]
[1777620422710,62.74,76939.1,0.0,-0.98829,1e-05,1.24581]
[1777620427745,62.75,76938.0,0.0,-0.98829,1e-05,1.24528]
[1777620432780,62.75,76938.78,0.0,-0.98827,1e-05,1.24684]
[1777620437822,62.76,76942.8,0.0,-0.98822,1e-05,1.25202]
[1777620438829,62.76,76957.72,0.0,-0.98804,1e-05,1.26902]
[1777620439836,62.76,76956.77,0.0,-0.98805,1e-05,1.26804]
[1777620445798,62.77,76954.05,0.0,-0.98807,1e-05,1.26552]
[1777620449906,62.77,76946.98,0.0,-0.98816,1e-05,1.25791]
[1777620454940,62.78,76947.7,0.0,-0.98817,1e-05,1.25664]
[1777620459976,62.78,76943.84,0.0,-0.98821,1e-05,1.25286]
[1777620465013,62.79,76941.59,0.0,-0.98823,1e-05,1.25093]
[1777620470047,62.79,76943.34,0.0,-0.9882,1e-05,1.25361]
[1777620475082,62.8,76945.02,0.0,-0.98817,1e-05,1.25608]
[1777620480117,62.81,76945.14,0.0,-0.98816,1e-05,1.25677]
[1777620485151,62.81,76947.83,0.0,-0.98813,1e-05,1.26035]
[1777620490188,62.82,76951.12,0.0,-0.98808,1e-05,1.26457]
[1777620493210,62.82,76955.61,0.0,-0.98802,1e-05,1.26994]
[1777620498246,62.82,76956.04,0.0,-0.98801,1e-05,1.27084]
[1777620503279,62.83,76956.63,0.0,-0.988,1e-05,1.2719]
[1777620508315,62.83,76959.0,0.0,-0.98797,1e-05,1.27496]
[1777620513350,62.83,76956.84,0.0,-0.98802,1e-05,1.27016]
[1777620518385,62.84,76958.75,0.0,-0.98799,1e-05,1.27269]
[1777620523421,62.84,76957.6,0.0,-0.988,1e-05,1.2717]
[1777620528455,62.84,76956.54,0.0,-0.98801,1e-05,1.27081]
[1777620533490,62.84,76954.54,0.0,-0.98803,1e-05,1.26886]
[1777620537519,62.86,76948.89,0.0,-0.98808,1e-05,1.26386]
[1777620542553,62.86,76949.03,0.0,-0.98808,1e-05,1.26437]
[1777620547588,62.86,76947.4,0.0,-0.98809,1e-05,1.26287]
[1777620552624,62.87,76948.28,0.0,-0.98808,1e-05,1.26421]
[1777620557658,62.87,76948.31,0.0,-0.98807,1e-05,1.26459]
[1777620562695,62.87,76949.76,0.0,-0.98805,1e-05,1.26656]
[1777620567729,62.88,76949.32,0.0,-0.98806,1e-05,1.26637]
[1777620572765,62.88,76947.4,0.0,-0.9881,1e-05,1.26185]
[1777620578806,62.88,76947.66,0.0,-0.98809,1e-05,1.26257]
[1777620583843,62.89,76948.74,0.0,-0.98807,1e-05,1.26416]
[1777620588876,62.89,76950.68,0.0,-0.98805,1e-05,1.26672]
[1777620593911,62.9,76952.47,0.0,-0.98802,1e-05,1.26911]
[1777620598946,62.9,76954.57,0.0,-0.98799,1e-05,1.27186]
[1777620603980,62.9,76950.54,0.0,-0.98804,1e-05,1.26764]
[1777620609016,62.91,76952.46,0.0,-0.98801,1e-05,1.27019]
[1777620614053,62.91,76950.47,0.0,-0.98803,1e-05,1.26829]
[1777620619088,62.91,76951.22,0.0,-0.98802,1e-05,1.26949]
[1777620626135,62.92,76950.29,0.0,-0.98802,1e-05,1.26891]
[1777620631170,62.92,76948.53,0.0,-0.98807,1e-05,1.2646]
[1777620636205,62.92,76948.1,0.0,-0.98807,1e-05,1.26448]
[1777620641241,62.93,76948.98,0.0,-0.98805,1e-05,1.26591]
[1777620643256,62.93,76956.33,0.0,-0.98796,1e-05,1.27439]
[1777620648291,62.93,76955.93,0.0,-0.98796,1e-05,1.27424]
[1777620653325,62.93,76956.3,0.0,-0.98795,1e-05,1.27497]
[1777620658360,62.94,76952.18,0.0,-0.988,1e-05,1.27062]
[1777620663394,62.94,76950.19,0.0,-0.98802,1e-05,1.26872]
[1777620668430,62.95,76949.61,0.0,-0.98802,1e-05,1.26842]
[1777620673466,62.95,76948.4,0.0,-0.98803,1e-05,1.26741]
[1777620678500,62.95,76947.74,0.0,-0.98804,1e-05,1.26702]
[1777620681523,62.95,76934.13,0.0,-0.9882,1e-05,1.25192]
[1777620683536,62.96,76929.55,0.0,-0.98825,1e-05,1.24699]
[1777620685550,62.96,76918.85,0.0,-0.98838,1e-05,1.2353]
[1777620690586,62.97,76916.82,0.0,-0.9884,1e-05,1.23368]
[1777620695620,62.97,76914.98,0.0,-0.98843,1e-05,1.22965]
[1777620700658,62.98,76912.37,0.0,-0.98846,1e-05,1.22739]
[1777620705690,62.98,76910.92,0.0,-0.98847,1e-05,1.22643]
[1777620710725,62.99,76909.89,0.0,-0.98847,1e-05,1.22593]
[1777620711739,62.99,76903.5,0.0,-0.98855,1e-05,1.21902]
[1777620712747,62.99,76904.08,0.0,-0.98854,1e-05,1.2198]
[1777620713757,62.99,76925.54,0.0,-0.98828,1e-05,1.24372]
[1777620714761,62.99,76925.3,0.0,-0.98829,1e-05,1.24355]
[1777620717809,63.0,76919.06,0.0,-0.98836,1e-05,1.23689]
[1777620722816,63.0,76920.49,0.0,-0.98833,1e-05,1.23901]
[1777620724831,63.0,76912.89,0.0,-0.98842,1e-05,1.23078]
[1777620725838,63.01,76912.88,0.0,-0.98842,1e-05,1.23089]
[1777620728858,63.01,76928.3,0.0,-0.98823,1e-05,1.2484]
[1777620729866,63.01,76934.16,0.0,-0.98816,1e-05,1.25506]
[1777620730873,63.01,76935.28,0.0,-0.98815,1e-05,1.25639]
[1777620735910,63.01,76938.86,0.0,-0.9881,1e-05,1.26078]
[1777620737925,63.02,76950.36,0.0,-0.98796,1e-05,1.27395]
[1777620738931,63.02,76953.03,0.0,-0.98793,1e-05,1.27705]
[1777620743966,63.02,76953.83,0.0,-0.98791,1e-05,1.2782]
[1777620749001,63.02,76955.92,0.0,-0.98789,1e-05,1.28082]
[1777620754038,63.02,76957.41,0.0,-0.98789,1e-05,1.28005]
[1777620758065,63.02,76953.77,0.0,-0.98793,1e-05,1.27608]
[1777620763100,63.03,76953.89,0.0,-0.98793,1e-05,1.27647]
[1777620768135,63.03,76956.06,0.0,-0.9879,1e-05,1.27919]
[1777620773169,63.03,76955.31,0.0,-0.98791,1e-05,1.27855]
[1777620778213,63.03,76954.65,0.0,-0.98791,1e-05,1.27803]
[1777620782242,63.04,76962.85,0.0,-0.98781,1e-05,1.2876]
[1777620783246,63.04,76968.48,0.0,-0.98774,1e-05,1.2941]
[1777620784254,63.04,76968.51,0.0,-0.98774,1e-05,1.29416]
[1777620789290,63.04,76961.89,0.0,-0.98782,1e-05,1.28666]
[1777620794325,63.04,76959.95,0.0,-0.98784,1e-05,1.2846]
[1777620799360,63.04,76959.61,0.0,-0.98784,1e-05,1.28437]
[1777620804397,63.04,76957.86,0.0,-0.98786,1e-05,1.28251]
[1777620809433,63.04,76958.34,0.0,-0.98785,1e-05,1.28324]
[1777620811444,63.04,76953.49,0.0,-0.98794,1e-05,1.2751]
[1777620818447,63.05,76954.45,0.0,-0.98792,1e-05,1.27652]
[1777620823528,63.05,76953.9,0.0,-0.98793,1e-05,1.27612]
[1777620828563,63.05,76953.42,0.0,-0.98793,1e-05,1.27581]
[1777620833599,63.05,76952.26,0.0,-0.98794,1e-05,1.27473]
[1777620838633,63.06,76952.89,0.0,-0.98793,1e-05,1.2757]
[1777620843668,63.06,76953.14,0.0,-0.98793,1e-05,1.27624]
[1777620848703,63.06,76953.72,0.0,-0.98792,1e-05,1.27717]
[1777620853738,63.06,76953.48,0.0,-0.98792,1e-05,1.27716]
[1777620858772,63.07,76953.82,0.0,-0.98791,1e-05,1.27782]
[1777620863807,63.07,76952.1,0.0,-0.98793,1e-05,1.27614]
[1777620868842,63.07,76951.59,0.0,-0.98793,1e-05,1.27584]
[1777620873879,63.07,76952.11,0.0,-0.98794,1e-05,1.27404]
[1777620879921,63.08,76952.41,0.0,-0.98794,1e-05,1.27476]
[1777620884955,63.08,76952.44,0.0,-0.98793,1e-05,1.2751]
[1777620889990,63.08,76952.74,0.0,-0.98793,1e-05,1.27575]
[1777620895026,63.09,76952.8,0.0,-0.98792,1e-05,1.27613]
[1777620900061,63.09,76953.04,0.0,-0.98792,1e-05,1.2767]
[1777620905097,63.09,76953.37,0.0,-0.98791,1e-05,1.27738]
[1777620910132,63.1,76953.39,0.0,-0.9879,1e-05,1.2777]
[1777620915167,63.1,76952.25,0.0,-0.98792,1e-05,1.27668]
[1777620920202,63.1,76951.9,0.0,-0.98792,1e-05,1.27657]
[1777620925237,63.1,76951.86,0.0,-0.98791,1e-05,1.27678]
[1777620930273,63.11,76952.12,0.0,-0.98791,1e-05,1.27733]
[1777620935307,63.11,76953.48,0.0,-0.98791,1e-05,1.27642]
[1777620940343,63.11,76958.31,0.0,-0.98785,1e-05,1.28214]
[1777620941349,63.11,76966.79,0.0,-0.98775,1e-05,1.29189]
[1777620942356,63.11,76971.91,0.0,-0.98768,1e-05,1.29781]
[1777620945377,63.11,76974.1,0.0,-0.98766,1e-05,1.30035]
[1777620950412,63.11,76975.47,0.0,-0.98764,1e-05,1.30193]
[1777620954444,63.11,76956.78,0.0,-0.98787,1e-05,1.28044]
[1777620955452,63.11,76948.79,0.0,-0.98797,1e-05,1.27134]
[1777620956458,63.11,76950.56,0.0,-0.98795,1e-05,1.27341]
[1777620958472,63.12,76958.11,0.0,-0.98784,1e-05,1.28303]
[1777620960487,63.13,76959.84,0.0,-0.98781,1e-05,1.28573]
[1777620964515,63.14,76955.94,0.0,-0.98784,1e-05,1.28278]
[1777620969549,63.16,76956.97,0.0,-0.98781,1e-05,1.28595]
[1777620974584,63.18,76957.51,0.0,-0.98778,1e-05,1.28837]
[1777620979619,63.19,76958.45,0.0,-0.98775,1e-05,1.29103]
[1777620984654,63.2,76959.1,0.0,-0.98774,1e-05,1.29219]
[1777620987674,63.2,76971.15,0.0,-0.98759,1e-05,1.30619]
[1777620988683,63.2,76975.58,0.0,-0.98754,1e-05,1.31133]
[1777620990696,63.2,76979.41,0.0,-0.98749,1e-05,1.31579]
[1777620995731,63.2,76983.51,0.0,-0.98746,1e-05,1.3178]
[1777621000767,63.2,76980.14,0.0,-0.9875,1e-05,1.31388]
[1777621005802,63.2,76982.14,0.0,-0.98748,1e-05,1.31624]
[1777621010837,63.2,76982.33,0.0,-0.98748,1e-05,1.31649]
[1777621015871,63.2,76981.58,0.0,-0.98748,1e-05,1.31566]
[1777621020905,63.2,76982.62,0.0,-0.98747,1e-05,1.31694]
[1777621025941,63.2,76982.7,0.0,-0.98747,1e-05,1.31709]
[1777621030977,63.2,76984.33,0.0,-0.98745,1e-05,1.31906]
[1777621036013,63.2,76980.77,0.0,-0.98749,1e-05,1.31495]
[1777621041046,63.2,76983.6,0.0,-0.98746,1e-05,1.3183]
[1777621046082,63.2,76980.82,0.0,-0.98749,1e-05,1.3151]
[1777621051118,63.2,76981.84,0.0,-0.9875,1e-05,1.31359]
[1777621056153,63.2,76982.79,0.0,-0.98749,1e-05,1.31471]
[1777621061187,63.2,76983.69,0.0,-0.98748,1e-05,1.31576]
[1777621066222,63.2,76985.73,0.0,-0.98745,1e-05,1.31814]
[1777621071258,63.2,76984.31,0.0,-0.98747,1e-05,1.31648]
[1777621076292,63.2,76981.48,0.0,-0.98751,1e-05,1.31318]
[1777621081328,63.2,76982.17,0.0,-0.9875,1e-05,1.31399]
[1777621086362,63.2,76982.39,0.0,-0.98749,1e-05,1.31424]
[1777621091398,63.2,76982.18,0.0,-0.9875,1e-05,1.314]
[1777621096432,63.2,76982.6,0.0,-0.98749,1e-05,1.31449]
[1777621101468,63.2,76983.06,0.0,-0.98749,1e-05,1.31502]
[1777621106503,63.2,76983.13,0.0,-0.98749,1e-05,1.31511]
[1777621111537,63.2,76983.63,0.0,-0.9875,1e-05,1.31295]
[1777621116573,63.2,76983.08,0.0,-0.98751,1e-05,1.31231]
[1777621121608,63.2,76979.04,0.0,-0.98756,1e-05,1.30761]
[1777621124631,63.2,76988.16,0.0,-0.98745,1e-05,1.31823]
[1777621125638,63.2,76990.19,0.0,-0.98742,1e-05,1.3206]
[1777621130673,63.2,76991.27,0.0,-0.98741,1e-05,1.32187]
[1777621137720,63.2,76993.35,0.0,-0.98738,1e-05,1.3243]
[1777621144771,63.17,76993.43,0.0,-0.98742,1e-05,1.32066]
[1777621150813,63.13,76991.78,0.0,-0.98748,1e-05,1.31505]
[1777621155847,63.1,76991.28,0.0,-0.98752,1e-05,1.31145]
[1777621160883,63.08,76987.42,0.0,-0.9876,1e-05,1.30399]
[1777621165922,63.05,76989.54,0.0,-0.98761,1e-05,1.30354]
[1777621171967,63.02,76988.87,0.0,-0.98768,1e-05,1.29656]
[1777621176998,62.99,76991.04,0.0,-0.98768,1e-05,1.29621]
[1777621182033,62.96,76989.26,0.0,-0.98774,1e-05,1.29133]
[1777621187067,62.94,76986.21,0.0,-0.98781,1e-05,1.28502]
[1777621192102,62.91,76983.74,0.0,-0.98787,1e-05,1.27943]
[1777621197138,62.88,76981.54,0.0,-0.98792,1e-05,1.27419]
[1777621202173,62.86,76979.57,0.0,-0.98798,1e-05,1.26924]
[1777621207208,62.83,76976.29,0.0,-0.98805,1e-05,1.26233]
[1777621212243,62.8,76975.62,0.0,-0.98809,1e-05,1.25897]
[1777621217277,62.78,76974.76,0.0,-0.98813,1e-05,1.25542]
[1777621222313,62.75,76973.87,0.0,-0.98817,1e-05,1.25186]
[1777621227348,62.6,76973.42,0.0,-0.98834,1e-05,1.23566]
[1777621232383,62.5,76972.32,0.0,-0.9885,1e-05,1.22117]
[1777621237418,62.4,76972.91,0.0,-0.9886,1e-05,1.21181]
[1777621242453,62.34,76972.7,0.0,-0.98866,1e-05,1.20569]
[1777621247487,62.32,76971.77,0.0,-0.9887,1e-05,1.20262]
[1777621252523,62.27,76971.84,0.0,-0.98876,1e-05,1.19711]
[1777621257558,62.15,76969.59,0.0,-0.98891,1e-05,1.18265]
[1777621262593,62.13,76969.0,0.0,-0.98894,1e-05,1.18023]
[1777621267628,62.11,76969.27,0.0,-0.98895,1e-05,1.17877]
[1777621272664,62.1,76969.32,0.0,-0.98897,1e-05,1.1771]
[1777621277700,62.08,76967.61,0.0,-0.98901,1e-05,1.17354]
[1777621282735,62.06,76967.6,0.0,-0.98903,1e-05,1.17185]
[1777621288778,62.01,76967.74,0.0,-0.98908,1e-05,1.16706]
[1777621293812,62.0,76970.72,0.0,-0.98908,1e-05,1.16614]
[1777621297840,61.98,76977.33,0.0,-0.98902,1e-05,1.172]
[1777621298858,61.95,76987.09,0.0,-0.98895,1e-05,1.17933]
[1777621299855,61.91,76988.34,0.0,-0.98897,1e-05,1.17694]
[1777621304889,61.79,76989.08,0.0,-0.9891,1e-05,1.1648]
[1777621309926,61.64,76988.82,0.0,-0.98926,1e-05,1.14987]
[1777621314961,61.51,76988.49,0.0,-0.98941,1e-05,1.13638]
[1777621319997,61.47,76988.21,0.0,-0.98945,1e-05,1.13264]
[1777621325031,61.46,76988.24,0.0,-0.98946,1e-05,1.13146]
[1777621330066,61.45,76988.03,0.0,-0.98947,1e-05,1.13004]
[1777621334094,61.44,76993.3,0.0,-0.98943,1e-05,1.13469]
[1777621337114,61.43,76997.45,0.0,-0.98939,1e-05,1.13837]
[1777621340136,61.42,77003.42,0.0,-0.98933,1e-05,1.14399]
[1777621342111,61.42,77007.62,0.0,-0.98929,1e-05,1.14797]
[1777621347185,61.41,77009.91,0.0,-0.98927,1e-05,1.1491]
[1777621352220,61.39,77006.87,0.0,-0.98935,1e-05,1.14203]
[1777621355241,61.39,77011.88,0.0,-0.9893,1e-05,1.14666]
[1777621360282,61.37,77012.86,0.0,-0.9893,1e-05,1.14644]
[1777621362293,61.37,77007.55,0.0,-0.98936,1e-05,1.14025]
[1777621367325,61.36,76999.59,0.0,-0.98947,1e-05,1.13056]
[1777621372359,61.34,77003.51,0.0,-0.98944,1e-05,1.13359]
[1777621377395,61.33,76998.39,0.0,-0.98951,1e-05,1.12677]
[1777621382429,61.32,76996.29,0.0,-0.98954,1e-05,1.12343]
[1777621388472,61.27,76994.32,0.0,-0.98962,1e-05,1.11618]
[1777621393507,61.26,76993.84,0.0,-0.98964,1e-05,1.11463]
[1777621398543,61.23,76995.33,0.0,-0.98965,1e-05,1.11331]
[1777621403577,61.22,76994.61,0.0,-0.98967,1e-05,1.11152]
[1777621409620,61.2,76993.79,0.0,-0.98969,1e-05,1.10942]
[1777621414654,61.16,76989.7,0.0,-0.98981,1e-05,1.09823]
[1777621420696,61.1,76989.86,0.0,-0.98987,1e-05,1.09251]
[1777621425730,61.09,76989.61,0.0,-0.98988,1e-05,1.09139]
[1777621430766,61.08,76989.66,0.0,-0.98989,1e-05,1.09059]
[1777621435801,61.07,76989.22,0.0,-0.9899,1e-05,1.08928]
[1777621440836,61.06,76989.17,0.0,-0.98991,1e-05,1.0884]
[1777621445872,61.06,76989.18,0.0,-0.98992,1e-05,1.0876]
[1777621450907,61.05,76988.92,0.0,-0.98993,1e-05,1.08653]
[1777621455941,61.04,76989.12,0.0,-0.98994,1e-05,1.08595]
[1777621461986,61.03,76988.73,0.0,-0.98995,1e-05,1.08462]
[1777621467019,61.02,76988.69,0.0,-0.98996,1e-05,1.08382]
[1777621472054,61.01,76988.38,0.0,-0.98999,1e-05,1.08034]
[1777621475078,61.01,76970.05,0.0,-0.99019,1e-05,1.06115]
[1777621476082,61.01,76971.52,0.0,-0.99018,1e-05,1.06254]
[1777621479103,61.0,76964.29,0.0,-0.99026,1e-05,1.05488]
[1777621480110,61.0,76964.38,0.0,-0.99026,1e-05,1.05488]
[1777621485149,61.0,76963.89,0.0,-0.99027,1e-05,1.0539]
[1777621490180,60.99,76965.74,0.0,-0.99025,1e-05,1.0553]
[1777621495215,60.99,76964.7,0.0,-0.99027,1e-05,1.05378]
[1777621500250,60.98,76964.45,0.0,-0.99028,1e-05,1.05308]
[1777621505285,60.98,76973.46,0.0,-0.99019,1e-05,1.06175]
[1777621506295,60.98,76975.87,0.0,-0.99016,1e-05,1.0641]
[1777621511329,60.97,76975.5,0.0,-0.99017,1e-05,1.06318]
[1777621514350,60.97,76989.49,0.0,-0.99003,1e-05,1.07718]
[1777621515355,60.97,76992.77,0.0,-0.98999,1e-05,1.08043]
[1777621520390,60.93,76988.2,0.0,-0.99008,1e-05,1.0716]
[1777621525425,60.92,76985.87,0.0,-0.99012,1e-05,1.06863]
[1777621530461,60.89,76978.77,0.0,-0.99022,1e-05,1.05877]
[1777621532474,60.88,76972.47,0.0,-0.99032,1e-05,1.04906]
[1777621534487,60.87,76972.24,0.0,-0.99033,1e-05,1.04787]
[1777621539531,60.87,76972.62,0.0,-0.99033,1e-05,1.04778]
[1777621544567,60.86,76973.7,0.0,-0.99032,1e-05,1.04847]
[1777621551615,60.85,76974.41,0.0,-0.99033,1e-05,1.0479]
[1777621556650,60.82,76978.03,0.0,-0.99032,1e-05,1.04896]
[1777621561685,60.79,76977.36,0.0,-0.99036,1e-05,1.04503]
[1777621566719,60.76,76978.33,0.0,-0.99038,1e-05,1.04283]
[1777621571758,60.72,76977.36,0.0,-0.99043,1e-05,1.03841]
[1777621579812,60.67,76976.88,0.0,-0.99049,1e-05,1.03304]
[1777621584846,60.64,76976.32,0.0,-0.99052,1e-05,1.02998]
[1777621586863,60.63,76987.91,0.0,-0.99041,1e-05,1.04053]
[1777621587867,60.63,76994.53,0.0,-0.99034,1e-05,1.04714]
[1777621589882,60.63,76996.44,0.0,-0.99032,1e-05,1.04892]
[1777621594917,60.62,76998.83,0.0,-0.99032,1e-05,1.04861]
[1777621599952,60.62,77002.0,0.0,-0.99029,1e-05,1.0515]
[1777621604987,60.62,77004.15,0.0,-0.99027,1e-05,1.05336]
[1777621609016,60.61,77010.31,0.0,-0.99021,1e-05,1.05938]
[1777621614051,60.61,77010.86,0.0,-0.99021,1e-05,1.0596]
[1777621619085,60.61,77011.06,0.0,-0.99021,1e-05,1.05948]
[1777621620093,60.61,77021.35,0.0,-0.9901,1e-05,1.06997]
[1777621621098,60.61,77025.37,0.0,-0.99006,1e-05,1.07404]
[1777621622106,60.61,77024.0,0.0,-0.99007,1e-05,1.07253]
[1777621628155,60.6,77022.65,0.0,-0.99009,1e-05,1.07062]
[1777621633184,60.6,77022.62,0.0,-0.9901,1e-05,1.07015]
[1777621638218,60.59,77018.76,0.0,-0.99014,1e-05,1.06575]
[1777621643252,60.59,77016.91,0.0,-0.99017,1e-05,1.06343]
[1777621648289,60.58,77017.89,0.0,-0.99016,1e-05,1.06401]
[1777621654288,60.58,77021.02,0.0,-0.99015,1e-05,1.06436]
[1777621659371,60.57,77019.3,0.0,-0.99018,1e-05,1.06224]
[1777621664402,60.57,77018.13,0.0,-0.99019,1e-05,1.06073]
[1777621669437,60.57,77018.73,0.0,-0.99019,1e-05,1.06103]
[1777621677493,60.56,77020.3,0.0,-0.99018,1e-05,1.06212]
[1777621682528,60.56,77019.99,0.0,-0.99018,1e-05,1.06148]
[1777621687563,60.56,77020.18,0.0,-0.99019,1e-05,1.06136]
[1777621692599,60.55,77016.24,0.0,-0.99023,1e-05,1.05704]
[1777621697633,60.55,77017.29,0.0,-0.99022,1e-05,1.05784]
[1777621702668,60.55,77017.83,0.0,-0.99022,1e-05,1.05812]
[1777621707704,60.54,77018.04,0.0,-0.99022,1e-05,1.05802]
[1777621712738,60.54,77018.08,0.0,-0.99024,1e-05,1.05542]
[1777621717774,60.53,77019.66,0.0,-0.99024,1e-05,1.05634]
[1777621722808,60.53,77018.31,0.0,-0.99025,1e-05,1.05473]
[1777621725830,60.53,77029.88,0.0,-0.99013,1e-05,1.06645]
[1777621726837,60.53,77029.94,0.0,-0.99013,1e-05,1.06644]
[1777621731873,60.53,77029.64,0.0,-0.99014,1e-05,1.06581]
[1777621734895,60.52,77036.44,0.0,-0.99007,1e-05,1.07261]
[1777621739929,60.52,77038.72,0.0,-0.99004,1e-05,1.07459]
[1777621744966,60.52,77041.95,0.0,-0.99001,1e-05,1.07753]
[1777621750000,60.51,77041.63,0.0,-0.99002,1e-05,1.0768]
[1777621755037,60.51,77041.92,0.0,-0.99002,1e-05,1.07671]
[1777621760073,60.5,77044.77,0.0,-0.99,1e-05,1.07927]
[1777621765107,60.5,77049.36,0.0,-0.98995,1e-05,1.08362]
[1777621770143,60.49,77048.49,0.0,-0.98996,1e-05,1.08227]
[1777621775179,60.49,77049.19,0.0,-0.98998,1e-05,1.08016]
[1777621780213,60.49,77051.71,0.0,-0.98996,1e-05,1.08238]
[1777621784240,60.48,77059.81,0.0,-0.98987,1e-05,1.09051]
[1777621785250,60.47,77060.58,0.0,-0.98988,1e-05,1.09037]
[1777621790285,60.47,77068.69,0.0,-0.98979,1e-05,1.09842]
[1777621791292,60.47,77076.29,0.0,-0.98971,1e-05,1.10635]
[1777621792298,60.47,77083.53,0.0,-0.98963,1e-05,1.11393]
[1777621793306,60.45,77084.88,0.0,-0.98963,1e-05,1.11406]
[1777621798340,60.43,77087.69,0.0,-0.98962,1e-05,1.11525]
[1777621803376,60.43,77088.88,0.0,-0.98961,1e-05,1.1159]
[1777621809418,60.42,77091.13,0.0,-0.98959,1e-05,1.11757]
[1777621814452,60.41,77090.98,0.0,-0.9896,1e-05,1.1168]
[1777621820494,60.41,77091.93,0.0,-0.9896,1e-05,1.1171]
[1777621827545,60.4,77093.15,0.0,-0.98959,1e-05,1.11759]
[1777621832579,60.39,77093.56,0.0,-0.98962,1e-05,1.11498]
[1777621834593,60.39,77099.09,0.0,-0.98955,1e-05,1.12068]
[1777621835600,60.39,77101.77,0.0,-0.98953,1e-05,1.12344]
[1777621838621,60.39,77096.16,0.0,-0.98959,1e-05,1.11705]
[1777621843655,60.38,77092.28,0.0,-0.98964,1e-05,1.11233]
[1777621848691,60.37,77098.31,0.0,-0.98958,1e-05,1.11819]
[1777621849698,60.37,77104.65,0.0,-0.98951,1e-05,1.12487]
[1777621850709,60.37,77107.53,0.0,-0.98948,1e-05,1.12783]
[1777621851712,60.37,77112.76,0.0,-0.98942,1e-05,1.13318]
[1777621856749,60.36,77115.66,0.0,-0.9894,1e-05,1.13571]
[1777621858762,60.36,77120.55,0.0,-0.98934,1e-05,1.1407]
[1777621859769,60.36,77114.83,0.0,-0.98941,1e-05,1.13432]
[1777621860775,60.36,77113.74,0.0,-0.98943,1e-05,1.13298]
[1777621863796,60.35,77107.31,0.0,-0.9895,1e-05,1.12558]
[1777621868831,60.35,77106.87,0.0,-0.98952,1e-05,1.1244]
[1777621873872,60.34,77111.12,0.0,-0.98948,1e-05,1.12828]
[1777621878902,60.33,77111.13,0.0,-0.98948,1e-05,1.12757]
[1777621883939,60.32,77111.73,0.0,-0.98949,1e-05,1.12738]
[1777621888977,60.32,77111.41,0.0,-0.9895,1e-05,1.12634]
[1777621894007,60.31,77111.08,0.0,-0.98953,1e-05,1.12282]
[1777621899042,60.26,77115.83,0.0,-0.98953,1e-05,1.12269]
[1777621901056,60.24,77118.11,0.0,-0.98952,1e-05,1.12368]
[1777621906091,60.27,77120.02,0.0,-0.98947,1e-05,1.12891]
[1777621911127,60.27,77124.38,0.0,-0.98942,1e-05,1.13364]
[1777621916170,60.27,77126.41,0.0,-0.98939,1e-05,1.13584]
[1777621917176,60.27,77114.5,0.0,-0.98953,1e-05,1.12295]
[1777621918176,60.27,77107.0,0.0,-0.98961,1e-05,1.1149]
[1777621919183,60.27,77111.36,0.0,-0.98956,1e-05,1.11957]
[1777621924218,60.27,77110.59,0.0,-0.98957,1e-05,1.11875]
[1777621929253,60.27,77110.11,0.0,-0.98958,1e-05,1.11823]
[1777621932275,60.27,77102.67,0.0,-0.98966,1e-05,1.11027]
[1777621933284,60.27,77098.72,0.0,-0.98971,1e-05,1.10606]
[1777621937309,60.27,77095.51,0.0,-0.98974,1e-05,1.10264]
[1777621942344,60.27,77094.48,0.0,-0.98975,1e-05,1.10155]
[1777621944358,60.27,77113.04,0.0,-0.98955,1e-05,1.12138]
[1777621945364,60.27,77108.46,0.0,-0.9896,1e-05,1.11646]
[1777621947379,60.27,77104.97,0.0,-0.98964,1e-05,1.11272]
[1777621952414,60.27,77107.33,0.0,-0.98963,1e-05,1.11278]
[1777621957448,60.27,77111.82,0.0,-0.98958,1e-05,1.11759]
[1777621962483,60.27,77115.32,0.0,-0.98954,1e-05,1.12135]
[1777621967518,60.27,77114.25,0.0,-0.98955,1e-05,1.1202]
[1777621972554,60.27,77115.31,0.0,-0.98954,1e-05,1.12134]
[1777621977589,60.27,77114.27,0.0,-0.98955,1e-05,1.12022]
[1777621982624,60.27,77113.48,0.0,-0.98956,1e-05,1.11937]
[1777621987659,60.27,77112.66,0.0,-0.98957,1e-05,1.11849]
[1777621992694,60.27,77112.76,0.0,-0.98957,1e-05,1.1186]
[1777621997729,60.27,77111.32,0.0,-0.98959,1e-05,1.11705]
[1777622002764,60.27,77110.28,0.0,-0.9896,1e-05,1.11594]
[1777622004777,60.27,77118.53,0.0,-0.98951,1e-05,1.12481]
[1777622006793,60.27,77118.96,0.0,-0.9895,1e-05,1.12528]
[1777622011828,60.27,77116.33,0.0,-0.98955,1e-05,1.11996]
[1777622016863,60.27,77116.33,0.0,-0.98955,1e-05,1.11996]
[1777622021899,60.27,77120.76,0.0,-0.9895,1e-05,1.12473]
[1777622026941,60.27,77126.51,0.0,-0.98944,1e-05,1.13095]
[1777622031991,60.27,77125.63,0.0,-0.98945,1e-05,1.13]
[1777622037025,60.27,77127.44,0.0,-0.98943,1e-05,1.13196]
[1777622042065,60.27,77124.63,0.0,-0.98946,1e-05,1.12891]
[1777622047095,60.27,77125.37,0.0,-0.98945,1e-05,1.12972]
[1777622052134,60.27,77124.82,0.0,-0.98946,1e-05,1.12912]
[1777622057164,60.27,77123.11,0.0,-0.98948,1e-05,1.12727]
[1777622062202,60.27,77124.06,0.0,-0.98946,1e-05,1.1283]
[1777622067234,60.27,77124.4,0.0,-0.98946,1e-05,1.12867]
[1777622073280,60.27,77124.84,0.0,-0.98948,1e-05,1.12665]
[1777622079318,60.27,77129.31,0.0,-0.98943,1e-05,1.13149]
[1777622084354,60.27,77129.18,0.0,-0.98943,1e-05,1.13135]
[1777622088382,60.27,77126.38,0.0,-0.98946,1e-05,1.12831]
[1777622093417,60.27,77127.73,0.0,-0.98945,1e-05,1.12978]
[1777622098452,60.27,77127.83,0.0,-0.98944,1e-05,1.12988]
[1777622103486,60.27,77128.7,0.0,-0.98943,1e-05,1.13083]
[1777622108522,60.27,77126.11,0.0,-0.98946,1e-05,1.12802]
[1777622113556,60.27,77128.29,0.0,-0.98944,1e-05,1.13038]
[1777622117584,60.27,77123.16,0.0,-0.9895,1e-05,1.12483]
[1777622122622,60.27,77124.43,0.0,-0.98948,1e-05,1.1262]
[1777622127655,60.27,77129.59,0.0,-0.98942,1e-05,1.13179]
[1777622132698,60.27,77134.91,0.0,-0.98939,1e-05,1.13507]
[1777622137727,60.27,77137.47,0.0,-0.98936,1e-05,1.13785]
[1777622142763,60.27,77140.76,0.0,-0.98932,1e-05,1.14145]
[1777622147800,60.27,77142.55,0.0,-0.9893,1e-05,1.1434]
[1777622152835,60.27,77144.43,0.0,-0.98928,1e-05,1.14546]
[1777622157870,60.27,77146.07,0.0,-0.98926,1e-05,1.14726]
[1777622162905,60.27,77147.69,0.0,-0.98924,1e-05,1.14904]
[1777622167939,60.27,77148.4,0.0,-0.98923,1e-05,1.14982]
[1777622172975,60.27,77145.8,0.0,-0.98926,1e-05,1.14696]
[1777622178011,60.27,77143.67,0.0,-0.98928,1e-05,1.14463]
[1777622183044,60.27,77141.19,0.0,-0.98931,1e-05,1.14192]
[1777622188079,60.27,77138.71,0.0,-0.98934,1e-05,1.13921]
[1777622193116,60.27,77135.45,0.0,-0.9894,1e-05,1.13315]
[1777622198151,60.27,77135.04,0.0,-0.98941,1e-05,1.1327]
[1777622203186,60.27,77133.8,0.0,-0.98942,1e-05,1.13136]
[1777622211242,60.27,77131.88,0.0,-0.98944,1e-05,1.12927]
[1777622217328,60.27,77131.23,0.0,-0.98945,1e-05,1.12857]
[1777622222364,60.27,77127.69,0.0,-0.98949,1e-05,1.12474]
[1777622227399,60.27,77128.79,0.0,-0.98948,1e-05,1.12593]
[1777622232435,60.27,77124.04,0.0,-0.98953,1e-05,1.1208]
[1777622237470,60.27,77123.94,0.0,-0.98953,1e-05,1.1207]
[1777622239484,60.27,77133.13,0.0,-0.98943,1e-05,1.13063]
[1777622240491,60.27,77136.76,0.0,-0.98939,1e-05,1.13457]
[1777622245526,60.27,77141.12,0.0,-0.98934,1e-05,1.13932]
[1777622250561,60.27,77140.55,0.0,-0.98934,1e-05,1.1387]
[1777622255595,60.27,77142.3,0.0,-0.98935,1e-05,1.13809]
[1777622260631,60.27,77139.84,0.0,-0.98937,1e-05,1.13541]
[1777622265670,60.27,77134.06,0.0,-0.98944,1e-05,1.12913]
[1777622270701,60.27,77133.06,0.0,-0.98945,1e-05,1.12805]
[1777622275735,60.27,77136.38,0.0,-0.98941,1e-05,1.13165]
[1777622280771,60.27,77139.34,0.0,-0.98938,1e-05,1.13487]
[1777622286812,60.27,77143.1,0.0,-0.98934,1e-05,1.13897]
[1777622291848,60.27,77142.75,0.0,-0.98934,1e-05,1.13858]
[1777622296883,60.27,77137.69,0.0,-0.9894,1e-05,1.13307]
[1777622301918,60.27,77134.5,0.0,-0.98944,1e-05,1.12961]
[1777622306952,60.27,77131.72,0.0,-0.98947,1e-05,1.1266]
[1777622311988,60.27,77126.35,0.0,-0.98955,1e-05,1.11832]
[1777622312995,60.27,77121.27,0.0,-0.98961,1e-05,1.11286]
[1777622314001,60.27,77121.63,0.0,-0.9896,1e-05,1.11325]
[1777622319038,60.27,77119.17,0.0,-0.98963,1e-05,1.11061]
[1777622324073,60.27,77118.79,0.0,-0.98964,1e-05,1.11021]
[1777622329110,60.27,77119.1,0.0,-0.98963,1e-05,1.11054]
[1777622334145,60.27,77118.5,0.0,-0.98964,1e-05,1.1099]
[1777622339179,60.27,77117.87,0.0,-0.98965,1e-05,1.10922]
[1777622344214,60.27,77118.82,0.0,-0.98964,1e-05,1.11024]
[1777622349250,60.27,77119.32,0.0,-0.98963,1e-05,1.11077]
[1777622354285,60.27,77120.64,0.0,-0.98962,1e-05,1.11219]
[1777622359320,60.27,77128.06,0.0,-0.98953,1e-05,1.12016]
[1777622361333,60.27,77127.9,0.0,-0.98953,1e-05,1.11998]
[1777622366369,60.27,77126.1,0.0,-0.98955,1e-05,1.11805]
[1777622371403,60.27,77123.49,0.0,-0.98961,1e-05,1.11276]
[1777622376439,60.27,77123.22,0.0,-0.98961,1e-05,1.11247]
[1777622381474,60.27,77121.91,0.0,-0.98962,1e-05,1.11107]
[1777622386509,60.27,77121.41,0.0,-0.98963,1e-05,1.11053]
[1777622392551,60.27,77119.44,0.0,-0.98965,1e-05,1.10843]
[1777622397585,60.27,77119.89,0.0,-0.98965,1e-05,1.10891]
[1777622401663,60.27,77120.8,0.0,-0.98964,1e-05,1.10988]
[1777622403124,60.27,77110.88,0.0,-0.98975,1e-05,1.09931]
[1777622400210,60.27,77110.88,0.0,-0.98975,1e-05,1.09931]
[1777622408606,60.27,77110.88,0.0,-0.98975,1e-05,1.09931]
[1777622413239,60.27,77097.16,0.0,-0.9899,1e-05,1.08483]
[1777622414722,60.27,77114.61,0.0,-0.98971,1e-05,1.10328]
[1777622417769,60.27,77119.81,0.0,-0.98965,1e-05,1.10882]
[1777622424806,60.27,77122.72,0.0,-0.98961,1e-05,1.11194]
[1777622429844,60.27,77127.4,0.0,-0.98956,1e-05,1.11696]
[1777622435892,60.27,77126.62,0.0,-0.98959,1e-05,1.11364]
[1777622440931,60.27,77121.23,0.0,-0.98965,1e-05,1.10787]
[1777622441938,60.27,77112.35,0.0,-0.98975,1e-05,1.09841]
[1777622446970,60.27,77110.35,0.0,-0.98978,1e-05,1.09629]
[1777622452013,60.27,77110.41,0.0,-0.98978,1e-05,1.09636]
[1777622457040,60.27,77109.66,0.0,-0.98978,1e-05,1.09556]
[1777622459053,60.27,77101.95,0.0,-0.98987,1e-05,1.08743]
[1777622461068,60.27,77099.1,0.0,-0.9899,1e-05,1.08443]
[1777622465095,60.27,77109.78,0.0,-0.98978,1e-05,1.09569]
[1777622466103,60.27,77112.69,0.0,-0.98975,1e-05,1.09878]
[1777622471138,60.27,77114.21,0.0,-0.98973,1e-05,1.10039]
[1777622476172,60.27,77117.12,0.0,-0.9897,1e-05,1.10348]
[1777622481208,60.27,77115.48,0.0,-0.98972,1e-05,1.10174]
[1777622486242,60.27,77111.16,0.0,-0.98977,1e-05,1.09715]
[1777622491279,60.27,77111.35,0.0,-0.98979,1e-05,1.0949]
[1777622496314,60.27,77111.34,0.0,-0.98979,1e-05,1.09489]
[1777622502356,60.27,77111.28,0.0,-0.98979,1e-05,1.09482]
[1777622507393,60.27,77111.35,0.0,-0.98979,1e-05,1.0949]
[1777622512432,60.27,77112.03,0.0,-0.98978,1e-05,1.09562]
[1777622517466,60.27,77109.7,0.0,-0.98981,1e-05,1.09315]
[1777622521494,60.27,77103.61,0.0,-0.98987,1e-05,1.08673]
[1777622522502,60.27,77097.9,0.0,-0.98994,1e-05,1.08074]
[1777622523509,60.27,77091.6,0.0,-0.99001,1e-05,1.07416]
[1777622528544,60.27,77096.66,0.0,-0.98995,1e-05,1.07944]
[1777622533578,60.27,77097.76,0.0,-0.98994,1e-05,1.08059]
[1777622538614,60.27,77095.08,0.0,-0.98997,1e-05,1.07779]
[1777622543648,60.27,77092.78,0.0,-0.98999,1e-05,1.07539]
[1777622548683,60.27,77091.28,0.0,-0.99001,1e-05,1.07382]
[1777622553720,60.27,77087.91,0.0,-0.99007,1e-05,1.0679]
[1777622556744,60.27,77082.25,0.0,-0.99013,1e-05,1.06204]
[1777622561777,60.27,77076.07,0.0,-0.9902,1e-05,1.05567]
[1777622564800,60.27,77068.39,0.0,-0.99028,1e-05,1.0478]
[1777622569833,60.27,77066.48,0.0,-0.9903,1e-05,1.04585]
[1777622571847,60.27,77060.79,0.0,-0.99036,1e-05,1.04006]
[1777622576881,60.27,77063.16,0.0,-0.99033,1e-05,1.04247]
[1777622581917,60.27,77057.24,0.0,-0.9904,1e-05,1.03646]
[1777622586965,60.27,77055.78,0.0,-0.99041,1e-05,1.03498]
[1777622592002,60.27,77062.88,0.0,-0.99034,1e-05,1.04218]
[1777622597036,60.27,77061.47,0.0,-0.99035,1e-05,1.04075]
[1777622602071,60.27,77055.97,0.0,-0.99041,1e-05,1.03517]
[1777622607106,60.27,77052.46,0.0,-0.99045,1e-05,1.03163]
[1777622612142,60.27,77053.5,0.0,-0.99046,1e-05,1.03032]
[1777622614155,60.27,77047.73,0.0,-0.99052,1e-05,1.02452]
[1777622618183,60.27,77042.21,0.0,-0.99058,1e-05,1.01899]
[1777622623217,60.27,77038.44,0.0,-0.99062,1e-05,1.01523]
[1777622628257,60.27,77034.88,0.0,-0.99065,1e-05,1.01169]
[1777622633291,60.27,77041.51,0.0,-0.99058,1e-05,1.01829]
[1777622634299,60.27,77043.72,0.0,-0.99056,1e-05,1.0205]
[1777622637320,60.27,77047.29,0.0,-0.99052,1e-05,1.02407]
[1777622642358,60.27,77049.7,0.0,-0.9905,1e-05,1.02649]
[1777622647393,60.27,77051.15,0.0,-0.99048,1e-05,1.02795]
[1777622654442,60.27,77051.84,0.0,-0.99048,1e-05,1.02865]
[1777622659477,60.27,77052.59,0.0,-0.99047,1e-05,1.0294]
[1777622664515,60.27,77056.53,0.0,-0.99043,1e-05,1.03338]
[1777622666526,60.27,77063.37,0.0,-0.99035,1e-05,1.04031]
[1777622672569,60.27,77063.25,0.0,-0.99038,1e-05,1.03782]
[1777622677602,60.27,77062.72,0.0,-0.99038,1e-05,1.03728]
[1777622682638,60.27,77062.16,0.0,-0.99039,1e-05,1.03671]
[1777622687675,60.27,77064.81,0.0,-0.99036,1e-05,1.0394]
[1777622692710,60.27,77066.27,0.0,-0.99034,1e-05,1.04088]
[1777622697742,60.27,77063.69,0.0,-0.99037,1e-05,1.03826]
[1777622701771,60.27,77076.97,0.0,-0.99023,1e-05,1.05181]
[1777622706808,60.27,77081.42,0.0,-0.99018,1e-05,1.05638]
[1777622711841,60.27,77082.39,0.0,-0.99017,1e-05,1.05738]
[1777622716876,60.27,77088.65,0.0,-0.9901,1e-05,1.06384]
[1777622722917,60.27,77089.74,0.0,-0.99009,1e-05,1.06497]
[1777622727953,60.27,77089.91,0.0,-0.99009,1e-05,1.06515]
[1777622732987,60.27,77089.43,0.0,-0.99012,1e-05,1.06224]
[1777622738022,60.27,77089.97,0.0,-0.99011,1e-05,1.0628]
[1777622743058,60.27,77090.79,0.0,-0.9901,1e-05,1.06365]
[1777622746079,60.27,77097.41,0.0,-0.99003,1e-05,1.07051]
[1777622751114,60.27,77098.54,0.0,-0.99002,1e-05,1.07169]
[1777622756149,60.27,77097.01,0.0,-0.99003,1e-05,1.0701]
[1777622761185,60.27,77096.1,0.0,-0.99004,1e-05,1.06915]
[1777622766218,60.27,77095.29,0.0,-0.99005,1e-05,1.06831]
[1777622769246,60.27,77102.87,0.0,-0.98997,1e-05,1.07621]
[1777622774277,60.27,77104.67,0.0,-0.98995,1e-05,1.07809]
[1777622779313,60.27,77102.36,0.0,-0.98998,1e-05,1.07567]
[1777622784347,60.27,77101.55,0.0,-0.98998,1e-05,1.07483]
[1777622789382,60.27,77104.02,0.0,-0.98996,1e-05,1.07741]
[1777622794423,60.27,77106.08,0.0,-0.98996,1e-05,1.07713]
[1777622796432,60.27,77098.87,0.0,-0.99004,1e-05,1.06961]
[1777622801468,60.27,77097.52,0.0,-0.99005,1e-05,1.06821]
[1777622806504,60.27,77095.41,0.0,-0.99007,1e-05,1.06602]
[1777622811538,60.27,77096.83,0.0,-0.99006,1e-05,1.06749]
[1777622816574,60.27,77102.62,0.0,-0.98999,1e-05,1.07352]
[1777622822565,60.27,77105.36,0.0,-0.98996,1e-05,1.07638]
[1777622827656,60.27,77108.55,0.0,-0.98993,1e-05,1.07972]
[1777622832692,60.27,77109.82,0.0,-0.98992,1e-05,1.08105]
[1777622837727,60.27,77110.61,0.0,-0.98991,1e-05,1.08188]
[1777622842761,60.27,77111.8,0.0,-0.98989,1e-05,1.08313]
[1777622847797,60.27,77112.41,0.0,-0.98989,1e-05,1.08377]
[1777622852838,60.27,77108.51,0.0,-0.98995,1e-05,1.07724]
[1777622857867,60.27,77106.59,0.0,-0.98997,1e-05,1.07523]
[1777622862902,60.27,77104.91,0.0,-0.98999,1e-05,1.07348]
[1777622867937,60.27,77103.12,0.0,-0.99001,1e-05,1.07161]
[1777622872972,60.27,77100.37,0.0,-0.99004,1e-05,1.06875]
[1777622878007,60.27,77101.5,0.0,-0.99003,1e-05,1.06992]
[1777622883043,60.27,77098.02,0.0,-0.99007,1e-05,1.06631]
[1777622884049,60.27,77104.06,0.0,-0.99,1e-05,1.07259]
[1777622889103,60.27,77103.82,0.0,-0.99,1e-05,1.07234]
[1777622890091,60.27,77116.05,0.0,-0.98987,1e-05,1.08515]
[1777622891099,60.27,77125.68,0.0,-0.98976,1e-05,1.09532]
[1777622896134,60.27,77127.53,0.0,-0.98974,1e-05,1.09728]
[1777622901168,60.27,77127.88,0.0,-0.98974,1e-05,1.09766]
[1777622906203,60.27,77127.78,0.0,-0.98974,1e-05,1.09755]
[1777622911241,60.27,77127.94,0.0,-0.98976,1e-05,1.09525]
[1777622914260,60.27,77134.74,0.0,-0.98968,1e-05,1.10248]
[1777622919294,60.27,77136.9,0.0,-0.98966,1e-05,1.10479]
[1777622924334,60.27,77138.94,0.0,-0.98963,1e-05,1.10697]
[1777622927362,60.27,77144.59,0.0,-0.98957,1e-05,1.11264]
[1777622932393,60.26,77143.08,0.0,-0.9896,1e-05,1.11037]
[1777622937429,60.26,77141.97,0.0,-0.98962,1e-05,1.10855]
[1777622941458,60.25,77136.94,0.0,-0.98968,1e-05,1.10269]
[1777622946493,60.25,77134.31,0.0,-0.98971,1e-05,1.09932]
[1777622951529,60.24,77134.87,0.0,-0.98971,1e-05,1.09934]
[1777622956562,60.24,77134.01,0.0,-0.98973,1e-05,1.09787]
[1777622961632,60.23,77134.18,0.0,-0.98973,1e-05,1.0975]
[1777622966662,60.22,77129.53,0.0,-0.98979,1e-05,1.09202]
[1777622971696,60.22,77131.88,0.0,-0.98979,1e-05,1.09154]
[1777622976732,60.21,77129.4,0.0,-0.98983,1e-05,1.08843]
[1777622981768,60.21,77129.87,0.0,-0.98983,1e-05,1.08836]
[1777622986806,60.2,77131.64,0.0,-0.98981,1e-05,1.08975]
[1777622991837,60.2,77131.69,0.0,-0.98982,1e-05,1.08933]
[1777622997880,60.19,77131.6,0.0,-0.98982,1e-05,1.08866]
[1777623003921,60.19,77131.6,0.0,-0.98983,1e-05,1.0881]
[1777623009964,60.18,77131.51,0.0,-0.98984,1e-05,1.08745]
[1777623014999,60.18,77133.16,0.0,-0.98982,1e-05,1.08872]
[1777623021041,60.17,77133.24,0.0,-0.98983,1e-05,1.08825]
[1777623026078,60.17,77133.11,0.0,-0.98984,1e-05,1.08764]
[1777623032117,60.16,77134.47,0.0,-0.98985,1e-05,1.08607]
[1777623036145,60.16,77140.45,0.0,-0.98979,1e-05,1.09204]
[1777623041180,60.15,77139.72,0.0,-0.9898,1e-05,1.09079]
[1777623046217,60.15,77143.71,0.0,-0.98976,1e-05,1.09453]
[1777623051251,60.14,77143.3,0.0,-0.98977,1e-05,1.09356]
[1777623055280,60.14,77138.16,0.0,-0.98983,1e-05,1.08771]
[1777623060314,60.13,77135.91,0.0,-0.98986,1e-05,1.08485]
[1777623065349,60.13,77135.9,0.0,-0.98987,1e-05,1.08438]
[1777623070392,60.12,77136.59,0.0,-0.98986,1e-05,1.08464]
[1777623074428,60.12,77142.28,0.0,-0.9898,1e-05,1.09026]
[1777623080459,60.11,77142.48,0.0,-0.98981,1e-05,1.08984]
[1777623085495,60.11,77145.12,0.0,-0.98979,1e-05,1.09208]
[1777623090527,60.1,77145.75,0.0,-0.98979,1e-05,1.09216]
[1777623095561,60.1,77149.55,0.0,-0.98977,1e-05,1.09315]
[1777623100599,60.09,77149.4,0.0,-0.98978,1e-05,1.09237]
[1777623106645,60.08,77152.2,0.0,-0.98976,1e-05,1.09457]
[1777623109666,60.08,77162.98,0.0,-0.98964,1e-05,1.10568]
[1777623110674,60.08,77157.75,0.0,-0.9897,1e-05,1.09993]
[1777623112687,60.07,77154.4,0.0,-0.98974,1e-05,1.09608]
[1777623117721,60.07,77154.25,0.0,-0.98975,1e-05,1.09522]
[1777623122758,60.06,77158.47,0.0,-0.98971,1e-05,1.099]
[1777623127791,60.05,77157.88,0.0,-0.98972,1e-05,1.09764]
[1777623132827,60.04,77158.29,0.0,-0.98973,1e-05,1.09736]
[1777623137862,60.04,77158.43,0.0,-0.98973,1e-05,1.09681]
[1777623142897,60.03,77160.14,0.0,-0.98972,1e-05,1.09794]
[1777623147931,60.02,77160.6,0.0,-0.98972,1e-05,1.09774]
[1777623152970,60.02,77162.18,0.0,-0.98974,1e-05,1.09627]
[1777623158005,60.01,77166.04,0.0,-0.9897,1e-05,1.09963]
[1777623163040,60.0,77166.75,0.0,-0.9897,1e-05,1.09975]
[1777623166062,60.0,77160.86,0.0,-0.98977,1e-05,1.09311]
[1777623171097,59.99,77157.49,0.0,-0.98981,1e-05,1.08894]
[1777623176133,59.99,77157.33,0.0,-0.98982,1e-05,1.0882]
[1777623181166,59.98,77156.06,0.0,-0.98984,1e-05,1.08628]
[1777623186203,59.98,77157.03,0.0,-0.98984,1e-05,1.08673]
[1777623191239,59.97,77161.47,0.0,-0.98979,1e-05,1.09087]
[1777623196272,59.96,77164.82,0.0,-0.98976,1e-05,1.09388]
[1777623201307,59.96,77165.62,0.0,-0.98976,1e-05,1.09419]
[1777623206344,59.95,77168.38,0.0,-0.98973,1e-05,1.09661]
[1777623211377,59.93,77167.42,0.0,-0.98979,1e-05,1.091]
[1777623217418,59.93,77171.0,0.0,-0.98975,1e-05,1.09429]
[1777623223461,59.92,77174.14,0.0,-0.98972,1e-05,1.09712]
[1777623228496,59.92,77175.92,0.0,-0.98971,1e-05,1.09859]
[1777623233531,59.91,77177.72,0.0,-0.98969,1e-05,1.10008]
[1777623238566,59.91,77181.14,0.0,-0.98966,1e-05,1.1033]
[1777623242596,59.9,77186.56,0.0,-0.9896,1e-05,1.10875]
[1777623247629,59.9,77188.73,0.0,-0.98958,1e-05,1.11057]
[1777623252664,59.89,77189.09,0.0,-0.98958,1e-05,1.11041]
[1777623257699,59.89,77182.39,0.0,-0.98967,1e-05,1.10263]
[1777623260719,59.88,77176.31,0.0,-0.98974,1e-05,1.09581]
[1777623265755,59.88,77174.66,0.0,-0.98976,1e-05,1.09358]
[1777623272806,59.87,77171.79,0.0,-0.98982,1e-05,1.08739]
[1777623277879,59.87,77172.95,0.0,-0.98982,1e-05,1.08816]
[1777623279858,59.87,77218.23,0.0,-0.9893,1e-05,1.13698]
[1777623280867,59.87,77237.56,0.0,-0.98907,1e-05,1.15824]
[1777623281874,59.86,77236.9,0.0,-0.98908,1e-05,1.15729]
[1777623286907,59.85,77234.12,0.0,-0.98913,1e-05,1.1531]
[1777623289929,59.85,77239.77,0.0,-0.98906,1e-05,1.15876]
[1777623294967,59.84,77238.64,0.0,-0.98909,1e-05,1.15641]
[1777623297986,59.83,77244.38,0.0,-0.98903,1e-05,1.16218]
[1777623301007,59.82,77244.42,0.0,-0.98904,1e-05,1.16155]
[1777623306041,59.81,77243.34,0.0,-0.98906,1e-05,1.15924]
[1777623310072,59.8,77237.78,0.0,-0.98914,1e-05,1.15218]
[1777623315104,59.79,77240.04,0.0,-0.98912,1e-05,1.15369]
[1777623317117,59.79,77232.71,0.0,-0.98921,1e-05,1.14513]
[1777623318126,59.79,77231.29,0.0,-0.98923,1e-05,1.14336]
[1777623322155,59.78,77228.07,0.0,-0.98928,1e-05,1.13909]
[1777623327192,59.77,77226.17,0.0,-0.98931,1e-05,1.13617]
[1777623334256,59.76,77223.34,0.0,-0.98938,1e-05,1.1294]
[1777623339275,59.75,77221.48,0.0,-0.98941,1e-05,1.12659]
[1777623344311,59.75,77228.12,0.0,-0.98934,1e-05,1.13297]
[1777623346396,59.75,77250.8,0.0,-0.98907,1e-05,1.15815]
[1777623347366,59.74,77263.07,0.0,-0.98893,1e-05,1.17136]
[1777623348372,59.74,77250.38,0.0,-0.98908,1e-05,1.15688]
[1777623349378,59.74,77266.28,0.0,-0.98889,1e-05,1.17455]
[1777623350386,59.73,77274.34,0.0,-0.9888,1e-05,1.18346]
[1777623352456,59.73,77299.83,0.0,-0.98848,1e-05,1.21254]
[1777623353415,59.73,77325.0,0.0,-0.98817,1e-05,1.24177]
[1777623354439,59.72,77343.11,0.0,-0.98794,1e-05,1.26302]
[1777623355440,59.72,77352.07,0.0,-0.98783,1e-05,1.27341]
[1777623356443,59.72,77342.85,0.0,-0.98795,1e-05,1.26188]
[1777623357450,59.71,77342.93,0.0,-0.98795,1e-05,1.26158]
[1777623362485,59.69,77342.61,0.0,-0.98798,1e-05,1.2592]
[1777623367520,59.68,77356.44,0.0,-0.98782,1e-05,1.27387]
[1777623368526,59.67,77360.19,0.0,-0.98778,1e-05,1.27798]
[1777623370542,59.66,77362.27,0.0,-0.98776,1e-05,1.27963]
[1777623374572,59.65,77374.98,0.0,-0.98761,1e-05,1.29335]
[1777623375582,59.64,77373.86,0.0,-0.98763,1e-05,1.29151]
[1777623377591,59.64,77366.9,0.0,-0.98773,1e-05,1.2821]
[1777623382625,59.62,77372.58,0.0,-0.98768,1e-05,1.28679]
[1777623383633,59.61,77370.64,0.0,-0.98771,1e-05,1.28397]
[1777623386656,59.6,77366.9,0.0,-0.98778,1e-05,1.2781]
[1777623391689,59.58,77364.3,0.0,-0.98786,1e-05,1.27005]
[1777623396727,59.56,77364.34,0.0,-0.98788,1e-05,1.26801]
[1777623401763,59.54,77366.07,0.0,-0.98789,1e-05,1.26762]
[1777623405793,59.52,77362.02,0.0,-0.98796,1e-05,1.26112]
[1777623406798,59.52,77357.42,0.0,-0.98802,1e-05,1.25521]
[1777623408812,59.51,77348.87,0.0,-0.98814,1e-05,1.24425]
[1777623413854,59.5,77346.5,0.0,-0.98819,1e-05,1.23964]
[1777623418889,59.48,77343.86,0.0,-0.98824,1e-05,1.23473]
[1777623423923,59.46,77344.08,0.0,-0.98826,1e-05,1.23326]
[1777623428958,59.45,77340.95,0.0,-0.98832,1e-05,1.22785]
[1777623433994,59.43,77339.21,0.0,-0.98836,1e-05,1.22414]
[1777623439029,59.42,77337.31,0.0,-0.9884,1e-05,1.22027]
[1777623444064,59.4,77334.34,0.0,-0.98846,1e-05,1.2152]
[1777623449099,59.39,77334.24,0.0,-0.98847,1e-05,1.21354]
[1777623454134,59.37,77333.17,0.0,-0.98853,1e-05,1.20811]
[1777623458161,59.34,77340.3,0.0,-0.98848,1e-05,1.21265]
[1777623459170,59.34,77350.08,0.0,-0.98836,1e-05,1.22384]
[1777623460175,59.33,77348.86,0.0,-0.98838,1e-05,1.22208]
[1777623464204,59.32,77347.5,0.0,-0.98841,1e-05,1.21923]
[1777623469239,59.31,77348.41,0.0,-0.98842,1e-05,1.21877]
[1777623474275,59.29,77348.66,0.0,-0.98843,1e-05,1.21756]
[1777623479312,59.28,77349.11,0.0,-0.98844,1e-05,1.21661]
[1777623484346,59.27,77345.18,0.0,-0.9885,1e-05,1.21057]
[1777623489382,59.25,77344.91,0.0,-0.98852,1e-05,1.20883]
[1777623494417,59.24,77345.27,0.0,-0.98853,1e-05,1.20785]
[1777623499449,59.23,77347.33,0.0,-0.98852,1e-05,1.20886]
[1777623504489,59.21,77348.22,0.0,-0.98853,1e-05,1.20852]
[1777623509520,59.2,77347.71,0.0,-0.98855,1e-05,1.20657]
[1777623514555,59.19,77346.45,0.0,-0.9886,1e-05,1.20113]
[1777623519591,59.18,77344.14,0.0,-0.98865,1e-05,1.19715]
[1777623524625,59.16,77341.23,0.0,-0.9887,1e-05,1.1925]
[1777623529660,59.15,77342.05,0.0,-0.9887,1e-05,1.19217]
[1777623534695,59.14,77338.89,0.0,-0.98875,1e-05,1.18724]
[1777623538723,59.13,77333.88,0.0,-0.98883,1e-05,1.18047]
[1777623543758,59.12,77332.6,0.0,-0.98886,1e-05,1.17778]
[1777623548792,59.11,77328.34,0.0,-0.98892,1e-05,1.17172]
[1777623553828,59.1,77327.37,0.0,-0.98895,1e-05,1.16946]
[1777623558863,59.09,77326.59,0.0,-0.98897,1e-05,1.16745]
[1777623563897,59.08,77329.76,0.0,-0.98894,1e-05,1.16994]
[1777623568933,59.06,77328.13,0.0,-0.98897,1e-05,1.16673]
[1777623573968,59.05,77329.37,0.0,-0.989,1e-05,1.16445]
[1777623580012,59.0,77330.86,0.0,-0.98903,1e-05,1.16103]
[1777623585044,58.91,77331.5,0.0,-0.98913,1e-05,1.15188]
[1777623590081,58.85,77332.84,0.0,-0.98918,1e-05,1.14758]
[1777623595116,58.83,77332.38,0.0,-0.98921,1e-05,1.14468]
[1777623600150,58.82,77335.12,0.0,-0.98919,1e-05,1.14692]
[1777623605186,58.81,77337.62,0.0,-0.98917,1e-05,1.14891]
[1777623610221,58.81,77340.03,0.0,-0.98915,1e-05,1.15081]
[1777623615258,58.8,77342.64,0.0,-0.98912,1e-05,1.15294]
[1777623618275,58.79,77353.87,0.0,-0.98899,1e-05,1.16523]
[1777623619284,58.79,77359.49,0.0,-0.98892,1e-05,1.17148]
[1777623620289,58.79,77359.32,0.0,-0.98893,1e-05,1.17109]
[1777623622305,58.79,77365.35,0.0,-0.98886,1e-05,1.17784]
[1777623623316,58.79,77378.96,0.0,-0.98869,1e-05,1.19343]
[1777623624318,58.78,77392.84,0.0,-0.98852,1e-05,1.20926]
[1777623625329,58.76,77402.9,0.0,-0.98842,1e-05,1.21851]
[1777623626331,58.73,77405.49,0.0,-0.98842,1e-05,1.21878]
[1777623630359,58.63,77398.03,0.0,-0.98863,1e-05,1.19901]
[1777623631367,58.61,77394.46,0.0,-0.98873,1e-05,1.18977]
[1777623632378,58.61,77400.09,0.0,-0.98866,1e-05,1.19612]
[1777623633383,58.6,77402.85,0.0,-0.98863,1e-05,1.19912]
[1777623638420,58.59,77398.09,0.0,-0.9887,1e-05,1.19234]
[1777623640432,58.59,77389.93,0.0,-0.98881,1e-05,1.18238]
[1777623642446,58.58,77396.78,0.0,-0.98872,1e-05,1.18992]
[1777623647482,58.57,77402.39,0.0,-0.98867,1e-05,1.19534]
[1777623652517,58.54,77400.69,0.0,-0.98872,1e-05,1.19004]
[1777623655554,58.54,77386.18,0.0,-0.98891,1e-05,1.17251]
[1777623656562,58.53,77383.15,0.0,-0.98895,1e-05,1.16882]
[1777623661595,58.53,77380.48,0.0,-0.989,1e-05,1.1648]
[1777623663610,58.52,77371.3,0.0,-0.98911,1e-05,1.15392]
[1777623664621,58.52,77369.0,0.0,-0.98914,1e-05,1.15113]
[1777623668544,58.51,77357.84,0.0,-0.98928,1e-05,1.13787]
[1777623673678,58.51,77353.47,0.0,-0.98934,1e-05,1.13225]
[1777623678714,58.5,77353.03,0.0,-0.98936,1e-05,1.1311]
[1777623683749,58.49,77351.18,0.0,-0.98939,1e-05,1.12838]
[1777623689791,58.49,77349.99,0.0,-0.98941,1e-05,1.12631]
[1777623691805,58.49,77357.75,0.0,-0.98934,1e-05,1.13222]
[1777623696839,58.48,77355.58,0.0,-0.98937,1e-05,1.12912]
[1777623700868,58.47,77363.89,0.0,-0.98928,1e-05,1.13795]
[1777623701875,58.47,77364.56,0.0,-0.98927,1e-05,1.13856]
[1777623706913,58.45,77361.91,0.0,-0.98933,1e-05,1.1336]
[1777623710942,58.45,77371.02,0.0,-0.98922,1e-05,1.14332]
[1777623711947,58.45,77378.53,0.0,-0.98913,1e-05,1.15171]
[1777623712958,58.45,77380.75,0.0,-0.98911,1e-05,1.15407]
[1777623717989,58.44,77379.83,0.0,-0.98913,1e-05,1.15217]
[1777623723025,58.43,77372.01,0.0,-0.98923,1e-05,1.14246]
[1777623726045,58.42,77375.34,0.0,-0.9892,1e-05,1.14579]
[1777623728059,58.42,77383.81,0.0,-0.9891,1e-05,1.15512]
[1777623729068,58.42,77383.5,0.0,-0.9891,1e-05,1.15459]
[1777623734103,58.41,77380.64,0.0,-0.98915,1e-05,1.15048]
[1777623738129,58.4,77371.32,0.0,-0.98927,1e-05,1.13909]
[1777623741150,58.4,77364.28,0.0,-0.98936,1e-05,1.13073]
[1777623746186,58.39,77364.73,0.0,-0.98936,1e-05,1.13056]
[1777623751221,58.39,77364.23,0.0,-0.9894,1e-05,1.12679]
[1777623754242,58.38,77370.37,0.0,-0.98933,1e-05,1.13329]
[1777623758270,58.36,77375.94,0.0,-0.98928,1e-05,1.13762]
[1777623759277,58.36,77382.09,0.0,-0.98921,1e-05,1.14443]
[1777623762298,58.36,77388.33,0.0,-0.98914,1e-05,1.15102]
[1777623766326,58.32,77393.25,0.0,-0.98912,1e-05,1.15266]
[1777623771361,58.28,77387.64,0.0,-0.98923,1e-05,1.14241]
[1777623772367,58.28,77393.05,0.0,-0.98917,1e-05,1.14822]
[1777623773375,58.28,77396.12,0.0,-0.98913,1e-05,1.15155]
[1777623778410,58.22,77397.62,0.0,-0.98918,1e-05,1.14745]
[1777623783444,58.22,77402.26,0.0,-0.98913,1e-05,1.15187]
[1777623788481,58.21,77404.65,0.0,-0.98911,1e-05,1.15373]
[1777623793515,58.2,77404.95,0.0,-0.98912,1e-05,1.15321]
[1777623797543,58.19,77398.24,0.0,-0.98921,1e-05,1.14488]
[1777623800565,58.19,77390.56,0.0,-0.9893,1e-05,1.13572]
[1777623801573,58.19,77389.83,0.0,-0.98931,1e-05,1.13476]
[1777623806609,58.18,77388.29,0.0,-0.98934,1e-05,1.13239]
[1777623811643,58.18,77383.17,0.0,-0.98943,1e-05,1.12347]
[1777623816678,58.17,77384.42,0.0,-0.98942,1e-05,1.12433]
[1777623821713,58.16,77384.33,0.0,-0.98943,1e-05,1.1237]
[1777623824733,58.16,77389.62,0.0,-0.98937,1e-05,1.12933]
[1777623829769,58.16,77389.55,0.0,-0.98938,1e-05,1.12868]
[1777623834805,58.15,77397.3,0.0,-0.98929,1e-05,1.13687]
[1777623835811,58.15,77397.04,0.0,-0.98929,1e-05,1.13644]
[1777623840846,58.14,77399.25,0.0,-0.98927,1e-05,1.13829]
[1777623842860,58.14,77392.61,0.0,-0.98936,1e-05,1.13051]
[1777623843867,58.14,77396.0,0.0,-0.98932,1e-05,1.13423]
[1777623845881,58.14,77401.05,0.0,-0.98926,1e-05,1.13972]
[1777623848901,58.13,77406.72,0.0,-0.98919,1e-05,1.14579]
[1777623851923,58.13,77408.34,0.0,-0.98918,1e-05,1.14723]
[1777623856960,58.12,77410.78,0.0,-0.98915,1e-05,1.14933]
[1777623861993,58.12,77409.1,0.0,-0.98918,1e-05,1.14671]
[1777623868038,58.11,77410.94,0.0,-0.98917,1e-05,1.148]
[1777623871057,58.1,77415.9,0.0,-0.98914,1e-05,1.15069]
[1777623873105,58.1,77423.08,0.0,-0.98905,1e-05,1.15866]
[1777623874103,58.1,77462.76,0.0,-0.98855,1e-05,1.20513]
[1777623875110,58.1,77483.31,0.0,-0.98829,1e-05,1.2291]
[1777623876119,58.09,77475.07,0.0,-0.9884,1e-05,1.21891]
[1777623880145,58.09,77484.62,0.0,-0.98829,1e-05,1.22962]
[1777623881152,58.08,77487.07,0.0,-0.98826,1e-05,1.23201]
[1777623886187,58.07,77484.1,0.0,-0.98832,1e-05,1.22696]
[1777623891222,58.06,77480.72,0.0,-0.98838,1e-05,1.2215]
[1777623893236,58.05,77489.09,0.0,-0.98827,1e-05,1.23103]
[1777623898270,58.04,77482.27,0.0,-0.98838,1e-05,1.22136]
[1777623900285,58.03,77476.65,0.0,-0.98846,1e-05,1.21407]
[1777623901292,58.03,77470.14,0.0,-0.98854,1e-05,1.20604]
[1777623904313,58.02,77454.8,0.0,-0.98875,1e-05,1.18717]
[1777623905321,58.01,77445.92,0.0,-0.98888,1e-05,1.17479]
[1777623910355,57.92,77442.95,0.0,-0.98901,1e-05,1.16237]
[1777623915391,57.87,77436.68,0.0,-0.98915,1e-05,1.15014]
[1777623920427,57.87,77437.49,0.0,-0.98915,1e-05,1.1502]
[1777623925461,57.86,77440.46,0.0,-0.98912,1e-05,1.15287]
[1777623930497,57.85,77439.5,0.0,-0.98914,1e-05,1.15116]
[1777623933518,57.85,77446.83,0.0,-0.98907,1e-05,1.15659]
[1777623937546,57.84,77450.12,0.0,-0.98904,1e-05,1.15976]
[1777623942581,57.84,77448.97,0.0,-0.98906,1e-05,1.15762]
[1777623944595,57.83,77443.52,0.0,-0.98913,1e-05,1.15085]
[1777623947618,57.83,77440.93,0.0,-0.98917,1e-05,1.14744]
[1777623949633,57.82,77446.18,0.0,-0.98911,1e-05,1.15319]
[1777623954667,57.82,77446.68,0.0,-0.98911,1e-05,1.15301]
[1777623959706,57.81,77445.47,0.0,-0.98914,1e-05,1.15086]
[1777623962724,57.81,77440.0,0.0,-0.98921,1e-05,1.14413]
[1777623965745,57.8,77433.86,0.0,-0.98929,1e-05,1.13658]
[1777623970786,57.8,77430.9,0.0,-0.98933,1e-05,1.13276]
[1777623973804,57.79,77440.37,0.0,-0.98922,1e-05,1.1431]
[1777623978840,57.79,77441.71,0.0,-0.98921,1e-05,1.14411]
[1777623983875,57.78,77438.65,0.0,-0.98925,1e-05,1.13994]
[1777623988910,57.77,77436.97,0.0,-0.98928,1e-05,1.13736]
[1777623990925,57.77,77429.71,0.0,-0.98937,1e-05,1.12885]
[1777623992939,57.77,77421.96,0.0,-0.98949,1e-05,1.11732]
[1777623993946,57.77,77418.94,0.0,-0.98953,1e-05,1.11383]
[1777623997973,57.77,77424.97,0.0,-0.98946,1e-05,1.12018]
[1777624000892,57.76,77441.43,0.0,-0.98926,1e-05,1.13855]
[1777624006030,57.74,77441.33,0.0,-0.98928,1e-05,1.13659]
[1777624011066,57.73,77439.9,0.0,-0.98932,1e-05,1.13315]
[1777624016101,57.72,77441.02,0.0,-0.98931,1e-05,1.13383]
[1777624018114,57.72,77448.56,0.0,-0.98923,1e-05,1.14219]
[1777624021136,57.72,77441.66,0.0,-0.98931,1e-05,1.1339]
[1777624022143,57.72,77431.56,0.0,-0.98944,1e-05,1.12242]
[1777624023150,57.71,77428.18,0.0,-0.98948,1e-05,1.1184]
[1777624028185,57.71,77433.08,0.0,-0.98943,1e-05,1.12345]
[1777624031206,57.71,77438.32,0.0,-0.98937,1e-05,1.12908]
[1777624032213,57.7,77444.34,0.0,-0.98929,1e-05,1.13582]
[1777624033222,57.69,77448.65,0.0,-0.98925,1e-05,1.13947]
[1777624038255,57.64,77448.76,0.0,-0.98931,1e-05,1.13444]
[1777624043290,57.6,77453.26,0.0,-0.98931,1e-05,1.13462]
[1777624048325,57.57,77451.29,0.0,-0.98936,1e-05,1.12972]
[1777624053360,57.57,77449.87,0.0,-0.98941,1e-05,1.12507]
[1777624058395,57.56,77448.82,0.0,-0.98942,1e-05,1.12345]
[1777624063430,57.56,77451.11,0.0,-0.9894,1e-05,1.12571]
[1777624069471,57.52,77452.81,0.0,-0.98942,1e-05,1.12346]
[1777624073501,57.52,77447.99,0.0,-0.98949,1e-05,1.11771]
[1777624078535,57.51,77439.88,0.0,-0.98959,1e-05,1.10827]
[1777624083573,57.51,77437.84,0.0,-0.98961,1e-05,1.10571]
[1777624088605,57.51,77440.67,0.0,-0.98958,1e-05,1.1086]
[1777624093640,57.51,77442.51,0.0,-0.98956,1e-05,1.11038]
[1777624098677,57.5,77443.1,0.0,-0.98956,1e-05,1.11078]
[1777624103710,57.5,77456.38,0.0,-0.98941,1e-05,1.12514]
[1777624104717,57.49,77459.97,0.0,-0.98937,1e-05,1.1284]
[1777624106732,57.49,77459.12,0.0,-0.98938,1e-05,1.12725]
[1777624111770,57.48,77455.79,0.0,-0.98945,1e-05,1.12048]
[1777624116804,57.48,77461.22,0.0,-0.98939,1e-05,1.1263]
[1777624118818,57.48,77460.11,0.0,-0.98941,1e-05,1.12486]
[1777624123853,57.47,77457.89,0.0,-0.98944,1e-05,1.12188]
[1777624128887,57.47,77457.44,0.0,-0.98945,1e-05,1.12086]
[1777624133922,57.47,77457.78,0.0,-0.98945,1e-05,1.12083]
[1777624139009,57.46,77456.86,0.0,-0.98947,1e-05,1.1193]
[1777624144044,57.46,77455.88,0.0,-0.98948,1e-05,1.1178]
[1777624149079,57.45,77454.83,0.0,-0.9895,1e-05,1.11631]
[1777624154114,57.45,77454.22,0.0,-0.98951,1e-05,1.11526]
[1777624156128,57.45,77447.73,0.0,-0.98959,1e-05,1.10779]
[1777624157134,57.45,77443.74,0.0,-0.98964,1e-05,1.10325]
[1777624160156,57.45,77448.84,0.0,-0.98958,1e-05,1.10883]
[1777624162170,57.45,77455.43,0.0,-0.9895,1e-05,1.11613]
[1777624167205,57.44,77450.02,0.0,-0.98957,1e-05,1.10966]
[1777624169122,57.44,77441.15,0.0,-0.98968,1e-05,1.09953]
[1777624174254,57.44,77436.6,0.0,-0.98976,1e-05,1.09176]
[1777624175261,57.44,77430.4,0.0,-0.98983,1e-05,1.08484]
[1777624176268,57.44,77429.28,0.0,-0.98984,1e-05,1.08357]
[1777624180296,57.44,77425.52,0.0,-0.98989,1e-05,1.07934]
[1777624185331,57.44,77428.84,0.0,-0.98985,1e-05,1.08293]
[1777624190366,57.44,77429.39,0.0,-0.98984,1e-05,1.08345]
[1777624195401,57.43,77429.72,0.0,-0.98984,1e-05,1.0837]
[1777624200436,57.43,77429.89,0.0,-0.98984,1e-05,1.08383]
[1777624205471,57.43,77430.03,0.0,-0.98984,1e-05,1.08391]
[1777624210506,57.43,77433.71,0.0,-0.9898,1e-05,1.08792]
[1777624212524,57.43,77436.76,0.0,-0.98976,1e-05,1.09126]
[1777624214535,57.43,77442.57,0.0,-0.9897,1e-05,1.09732]
[1777624219569,57.41,77445.75,0.0,-0.98968,1e-05,1.09878]
[1777624224605,57.39,77446.7,0.0,-0.98969,1e-05,1.09769]
[1777624229641,57.37,77446.13,0.0,-0.98972,1e-05,1.09541]
[1777624232662,57.36,77440.82,0.0,-0.98982,1e-05,1.08576]
[1777624237697,57.35,77443.42,0.0,-0.9898,1e-05,1.08771]
[1777624242732,57.34,77441.63,0.0,-0.98982,1e-05,1.08497]
[1777624247766,57.34,77437.04,0.0,-0.98988,1e-05,1.07968]
[1777624252801,57.34,77438.14,0.0,-0.98987,1e-05,1.08086]
[1777624256832,57.34,77432.29,0.0,-0.98994,1e-05,1.07438]
[1777624261864,57.34,77427.64,0.0,-0.98999,1e-05,1.06927]
[1777624266901,57.34,77430.8,0.0,-0.98995,1e-05,1.07274]
[1777624271934,57.34,77428.95,0.0,-0.98998,1e-05,1.07071]
[1777624276969,57.34,77428.56,0.0,-0.98998,1e-05,1.07028]
[1777624282006,57.34,77427.73,0.0,-0.98999,1e-05,1.06937]
[1777624287040,57.34,77429.14,0.0,-0.98997,1e-05,1.07092]
[1777624292078,57.34,77431.55,0.0,-0.98997,1e-05,1.0711]
[1777624297110,57.34,77432.91,0.0,-0.98995,1e-05,1.07259]
[1777624302146,57.34,77433.55,0.0,-0.98994,1e-05,1.0733]
[1777624307184,57.34,77432.4,0.0,-0.98996,1e-05,1.07203]
[1777624309198,57.34,77438.65,0.0,-0.98989,1e-05,1.07892]
[1777624310205,57.34,77443.95,0.0,-0.98982,1e-05,1.08478]
[1777624311212,57.34,77443.14,0.0,-0.98983,1e-05,1.08388]
[1777624317254,57.34,77439.89,0.0,-0.98987,1e-05,1.08024]
[1777624322289,57.34,77435.3,0.0,-0.98993,1e-05,1.07516]
[1777624327324,57.34,77435.58,0.0,-0.98992,1e-05,1.07546]
[1777624330345,57.34,77438.04,0.0,-0.98989,1e-05,1.07816]
[1777624335382,57.34,77439.6,0.0,-0.98988,1e-05,1.07983]
[1777624340414,57.34,77436.74,0.0,-0.98991,1e-05,1.07666]
[1777624345449,57.34,77436.29,0.0,-0.98991,1e-05,1.07616]
[1777624350484,57.34,77436.76,0.0,-0.98991,1e-05,1.07668]
[1777624355520,57.34,77438.71,0.0,-0.98991,1e-05,1.07635]
[1777624358540,57.34,77446.76,0.0,-0.98981,1e-05,1.08525]
[1777624359548,57.34,77452.43,0.0,-0.98975,1e-05,1.09154]
[1777624364583,57.34,77450.68,0.0,-0.98977,1e-05,1.08925]
[1777624368611,57.33,77444.61,0.0,-0.98985,1e-05,1.08224]
[1777624373649,57.33,77443.58,0.0,-0.98986,1e-05,1.08097]
[1777624378681,57.33,77442.09,0.0,-0.98988,1e-05,1.07929]
[1777624383715,57.33,77441.93,0.0,-0.98988,1e-05,1.07911]
[1777624388750,57.33,77441.4,0.0,-0.98989,1e-05,1.07852]
[1777624393786,57.33,77441.82,0.0,-0.98988,1e-05,1.07899]
[1777624398822,57.33,77442.23,0.0,-0.98988,1e-05,1.07944]
[1777624405870,57.33,77443.88,0.0,-0.98986,1e-05,1.08125]
[1777624410908,57.33,77441.44,0.0,-0.98989,1e-05,1.07855]
[1777624416948,57.33,77443.82,0.0,-0.98988,1e-05,1.0787]
[1777624421984,57.33,77441.94,0.0,-0.9899,1e-05,1.07663]
[1777624428025,57.33,77437.21,0.0,-0.98996,1e-05,1.07142]
[1777624433061,57.33,77438.88,0.0,-0.98994,1e-05,1.07325]
[1777624437089,57.33,77443.41,0.0,-0.98988,1e-05,1.07825]
[1777624442124,57.33,77442.98,0.0,-0.98989,1e-05,1.07777]
[1777624447159,57.33,77443.6,0.0,-0.98988,1e-05,1.07846]
[1777624452194,57.33,77444.62,0.0,-0.98987,1e-05,1.07958]
[1777624457229,57.33,77445.16,0.0,-0.98986,1e-05,1.08018]
[1777624462264,57.33,77441.29,0.0,-0.98991,1e-05,1.07591]
[1777624467302,57.33,77437.86,0.0,-0.98995,1e-05,1.07213]
[1777624472335,57.33,77435.39,0.0,-0.99,1e-05,1.06696]
[1777624477370,57.33,77439.78,0.0,-0.98995,1e-05,1.07178]
[1777624482406,57.33,77438.56,0.0,-0.98996,1e-05,1.07044]
[1777624487441,57.33,77437.94,0.0,-0.98997,1e-05,1.06975]
[1777624492476,57.33,77439.53,0.0,-0.98995,1e-05,1.0715]
[1777624497511,57.33,77439.65,0.0,-0.98995,1e-05,1.07163]
[1777624501539,57.33,77432.53,0.0,-0.99003,1e-05,1.06383]
[1777624502546,57.33,77425.88,0.0,-0.99011,1e-05,1.05658]
[1777624506579,57.33,77418.92,0.0,-0.99019,1e-05,1.04904]
[1777624509598,57.33,77413.85,0.0,-0.99025,1e-05,1.04358]
[1777624514633,57.33,77411.75,0.0,-0.99027,1e-05,1.04132]
[1777624518661,57.33,77418.16,0.0,-0.9902,1e-05,1.04822]
[1777624523696,57.33,77420.6,0.0,-0.99017,1e-05,1.05086]
[1777624528731,57.33,77420.71,0.0,-0.99017,1e-05,1.05098]
[1777624533766,57.33,77420.16,0.0,-0.9902,1e-05,1.04795]
[1777624536787,57.33,77414.75,0.0,-0.99026,1e-05,1.04212]
[1777624541824,57.33,77411.34,0.0,-0.9903,1e-05,1.03846]
[1777624546858,57.33,77410.65,0.0,-0.99031,1e-05,1.03772]
[1777624551893,57.33,77411.23,0.0,-0.9903,1e-05,1.03835]
[1777624556930,57.33,77409.68,0.0,-0.99032,1e-05,1.03669]
[1777624561963,57.33,77402.6,0.0,-0.9904,1e-05,1.02913]
[1777624565990,57.33,77396.14,0.0,-0.99047,1e-05,1.02228]
[1777624569012,57.33,77391.76,0.0,-0.99052,1e-05,1.01765]
[1777624574049,57.33,77386.55,0.0,-0.99058,1e-05,1.01217]
[1777624579085,57.33,77385.57,0.0,-0.99059,1e-05,1.01114]
[1777624584120,57.33,77386.11,0.0,-0.99058,1e-05,1.01171]
[1777624589154,57.33,77385.85,0.0,-0.99058,1e-05,1.01143]
[1777624593183,57.33,77390.75,0.0,-0.99055,1e-05,1.0142]
[1777624598229,57.33,77389.96,0.0,-0.99056,1e-05,1.01337]
[1777624603253,57.33,77388.18,0.0,-0.99058,1e-05,1.0115]
[1777624608288,57.33,77390.29,0.0,-0.99056,1e-05,1.01372]
[1777624613323,57.33,77392.19,0.0,-0.99053,1e-05,1.01572]
[1777624618364,57.33,77387.6,0.0,-0.99059,1e-05,1.0109]
[1777624623400,57.33,77387.21,0.0,-0.99059,1e-05,1.01049]
[1777624626421,57.33,77396.28,0.0,-0.99049,1e-05,1.02003]
[1777624627428,57.33,77398.87,0.0,-0.99046,1e-05,1.02277]
[1777624632463,57.33,77396.47,0.0,-0.99049,1e-05,1.02024]
[1777624637500,57.33,77397.22,0.0,-0.99048,1e-05,1.02103]
[1777624642536,57.33,77396.15,0.0,-0.99049,1e-05,1.0199]
[1777624647570,57.33,77394.59,0.0,-0.99051,1e-05,1.01825]
[1777624652605,57.33,77398.34,0.0,-0.99049,1e-05,1.01982]
[1777624657644,57.33,77398.61,0.0,-0.99049,1e-05,1.02011]
[1777624662676,57.33,77395.67,0.0,-0.99052,1e-05,1.017]
[1777624666703,57.33,77393.67,0.0,-0.99054,1e-05,1.0149]
[1777624668718,57.33,77421.73,0.0,-0.99022,1e-05,1.04478]
[1777624669726,57.33,77438.87,0.0,-0.99003,1e-05,1.06339]
[1777624670733,57.33,77439.43,0.0,-0.99002,1e-05,1.064]
[1777624674759,57.33,77434.08,0.0,-0.99008,1e-05,1.05816]
[1777624677780,57.33,77422.88,0.0,-0.99021,1e-05,1.04602]
[1777624682816,57.33,77418.75,0.0,-0.99026,1e-05,1.04158]
[1777624687852,57.33,77419.88,0.0,-0.99025,1e-05,1.04279]
[1777624691880,57.33,77421.63,0.0,-0.99023,1e-05,1.04468]
[1777624696915,57.33,77417.75,0.0,-0.99027,1e-05,1.0405]
[1777624701950,57.33,77413.12,0.0,-0.99032,1e-05,1.03554]
[1777624706984,57.33,77410.61,0.0,-0.99035,1e-05,1.03286]
[1777624712024,57.33,77403.2,0.0,-0.99046,1e-05,1.02257]
[1777624717056,57.33,77401.11,0.0,-0.99048,1e-05,1.02036]
[1777624722091,57.33,77399.7,0.0,-0.99049,1e-05,1.01887]
[1777624727126,57.33,77395.78,0.0,-0.99054,1e-05,1.01474]
[1777624732161,57.33,77396.92,0.0,-0.99053,1e-05,1.01594]
[1777624737197,57.33,77394.67,0.0,-0.99055,1e-05,1.01357]
[1777624742231,57.33,77393.4,0.0,-0.99056,1e-05,1.01223]
[1777624747266,57.33,77395.68,0.0,-0.99054,1e-05,1.01463]
[1777624753309,57.33,77396.55,0.0,-0.99053,1e-05,1.01555]
[1777624758343,57.33,77395.65,0.0,-0.99054,1e-05,1.0146]
[1777624763379,57.33,77396.16,0.0,-0.99053,1e-05,1.01514]
[1777624768413,57.33,77395.85,0.0,-0.99054,1e-05,1.01481]
[1777624773449,57.33,77396.39,0.0,-0.99055,1e-05,1.013]
[1777624778482,57.33,77398.65,0.0,-0.99053,1e-05,1.01538]
[1777624783519,57.33,77404.02,0.0,-0.99047,1e-05,1.02105]
[1777624788553,57.33,77403.91,0.0,-0.99047,1e-05,1.02093]
[1777624793589,57.33,77402.91,0.0,-0.99048,1e-05,1.01987]
[1777624799631,57.33,77401.37,0.0,-0.9905,1e-05,1.01824]
[1777624802651,57.33,77395.2,0.0,-0.99057,1e-05,1.01175]
[1777624804665,57.33,77389.25,0.0,-0.99063,1e-05,1.00551]
[1777624808696,57.33,77394.28,0.0,-0.99058,1e-05,1.01078]
[1777624813728,57.33,77392.51,0.0,-0.9906,1e-05,1.00892]
[1777624819772,57.33,77390.63,0.0,-0.99062,1e-05,1.00696]
[1777624824807,57.33,77390.52,0.0,-0.99062,1e-05,1.00684]
[1777624829844,57.33,77390.68,0.0,-0.99062,1e-05,1.00701]
[1777624833871,57.33,77394.73,0.0,-0.99059,1e-05,1.00888]
[1777624838907,57.33,77395.18,0.0,-0.99059,1e-05,1.00935]
[1777624841928,57.33,77400.41,0.0,-0.99053,1e-05,1.01485]
[1777624842936,57.33,77397.8,0.0,-0.99056,1e-05,1.0121]
[1777624847970,57.33,77397.38,0.0,-0.99056,1e-05,1.01166]
[1777624853957,57.33,77395.9,0.0,-0.99058,1e-05,1.0101]
[1777624859046,57.33,77395.22,0.0,-0.99059,1e-05,1.00939]
[1777624864081,57.33,77390.38,0.0,-0.99064,1e-05,1.00432]
[1777624869117,57.33,77389.98,0.0,-0.99065,1e-05,1.00391]
[1777624874152,57.33,77388.96,0.0,-0.99066,1e-05,1.00284]
[1777624879187,57.33,77391.23,0.0,-0.99063,1e-05,1.00521]
[1777624884222,57.33,77393.56,0.0,-0.99061,1e-05,1.00765]
[1777624889257,57.33,77392.78,0.0,-0.99061,1e-05,1.00683]
[1777624894292,57.33,77390.34,0.0,-0.99066,1e-05,1.00192]
[1777624899327,57.33,77386.71,0.0,-0.9907,1e-05,0.99814]
[1777624906376,57.33,77387.81,0.0,-0.99069,1e-05,0.99928]
[1777624911412,57.33,77390.15,0.0,-0.99066,1e-05,1.00172]
[1777624916446,57.33,77393.52,0.0,-0.99063,1e-05,1.00524]
[1777624921482,57.33,77394.79,0.0,-0.99061,1e-05,1.00656]
[1777624926517,57.33,77392.33,0.0,-0.99064,1e-05,1.00399]
[1777624931552,57.33,77393.19,0.0,-0.99063,1e-05,1.00489]
[1777624938601,57.33,77392.77,0.0,-0.99064,1e-05,1.00445]
[1777624943636,57.33,77388.2,0.0,-0.99069,1e-05,0.99969]
[1777624946659,57.33,77382.84,0.0,-0.99074,1e-05,0.99412]
[1777624947664,57.33,77381.06,0.0,-0.99076,1e-05,0.99228]
[1777624952699,57.33,77380.32,0.0,-0.99079,1e-05,0.98916]
[1777624957734,57.33,77380.11,0.0,-0.9908,1e-05,0.98895]
[1777624962771,57.33,77376.24,0.0,-0.99084,1e-05,0.98496]
[1777624964786,57.33,77374.18,0.0,-0.99086,1e-05,0.98284]
[1777624969821,57.33,77371.19,0.0,-0.99089,1e-05,0.97978]
[1777624974854,57.33,77377.94,0.0,-0.99082,1e-05,0.98671]
[1777624979890,57.33,77373.82,0.0,-0.99086,1e-05,0.98247]
[1777624984925,57.33,77374.1,0.0,-0.99086,1e-05,0.98276]
[1777624989959,57.33,77369.77,0.0,-0.99091,1e-05,0.97832]
[1777624990967,57.33,77369.75,0.0,-0.99091,1e-05,0.9783]
[1777624994995,57.33,77364.58,0.0,-0.99096,1e-05,0.97302]
[1777625000030,57.33,77363.61,0.0,-0.99097,1e-05,0.97204]
[1777625005065,57.33,77363.56,0.0,-0.99097,1e-05,0.97199]
[1777625008085,57.33,77360.9,0.0,-0.991,1e-05,0.96928]
[1777625013122,57.33,77360.69,0.0,-0.99102,1e-05,0.96676]
[1777625018159,57.33,77356.71,0.0,-0.99107,1e-05,0.96273]
[1777625023195,57.33,77356.62,0.0,-0.99107,1e-05,0.96264]
[1777625028227,57.33,77359.28,0.0,-0.99104,1e-05,0.96533]
[1777625033261,57.33,77359.08,0.0,-0.99104,1e-05,0.96513]
[1777625040311,57.33,77358.96,0.0,-0.99104,1e-05,0.96501]
[1777625045345,57.33,77357.62,0.0,-0.99106,1e-05,0.96365]
[1777625050381,57.33,77356.81,0.0,-0.99107,1e-05,0.96283]
[1777625054409,57.33,77352.18,0.0,-0.99111,1e-05,0.95816]
[1777625059444,57.33,77351.54,0.0,-0.99112,1e-05,0.95752]
[1777625061458,57.33,77356.4,0.0,-0.99107,1e-05,0.96242]
[1777625068507,57.33,77355.18,0.0,-0.99108,1e-05,0.96119]
[1777625075512,57.33,77354.34,0.0,-0.99111,1e-05,0.95804]
[1777625080592,57.33,77352.64,0.0,-0.99113,1e-05,0.95633]
[1777625085627,57.33,77349.27,0.0,-0.99117,1e-05,0.95295]
[1777625090662,57.33,77353.16,0.0,-0.99112,1e-05,0.95686]
[1777625096703,57.33,77353.77,0.0,-0.99112,1e-05,0.95747]
[1777625100733,57.33,77359.43,0.0,-0.99106,1e-05,0.96318]
[1777625101739,57.33,77359.48,0.0,-0.99106,1e-05,0.96323]
[1777625106775,57.33,77357.2,0.0,-0.99108,1e-05,0.96092]
[1777625111810,57.33,77355.58,0.0,-0.9911,1e-05,0.95929]
[1777625116845,57.33,77354.4,0.0,-0.99111,1e-05,0.9581]
[1777625122886,57.33,77353.58,0.0,-0.99112,1e-05,0.95728]
[1777625127921,57.33,77353.44,0.0,-0.99112,1e-05,0.95714]
[1777625133963,57.33,77349.78,0.0,-0.99118,1e-05,0.95117]
[1777625138998,57.33,77349.93,0.0,-0.99118,1e-05,0.95132]
[1777625144038,57.33,77349.53,0.0,-0.99118,1e-05,0.95092]
[1777625149072,57.33,77351.24,0.0,-0.99117,1e-05,0.95264]
[1777625154105,57.33,77351.39,0.0,-0.99116,1e-05,0.95279]
[1777625160150,57.33,77347.46,0.0,-0.99121,1e-05,0.94886]
[1777625165182,57.33,77347.64,0.0,-0.9912,1e-05,0.94904]
[1777625170219,57.33,77348.16,0.0,-0.9912,1e-05,0.94955]
[1777625176260,57.33,77348.97,0.0,-0.99119,1e-05,0.95036]
[1777625182303,57.33,77351.46,0.0,-0.99116,1e-05,0.95286]
[1777625187337,57.33,77350.63,0.0,-0.99117,1e-05,0.95203]
[1777625192372,57.33,77346.15,0.0,-0.99124,1e-05,0.94527]
[1777625198413,57.33,77346.12,0.0,-0.99124,1e-05,0.94524]
[1777625203457,57.33,77345.93,0.0,-0.99124,1e-05,0.94505]
[1777625208487,57.33,77346.58,0.0,-0.99123,1e-05,0.9457]
[1777625213523,57.33,77354.92,0.0,-0.99115,1e-05,0.95404]
[1777625218559,57.33,77354.97,0.0,-0.99115,1e-05,0.95409]
[1777625223593,57.33,77351.04,0.0,-0.99119,1e-05,0.95015]
[1777625228628,57.33,77355.03,0.0,-0.99115,1e-05,0.95415]
[1777625234670,57.33,77351.14,0.0,-0.99119,1e-05,0.95025]
[1777625239705,57.33,77347.92,0.0,-0.99122,1e-05,0.94703]
[1777625244739,57.33,77345.91,0.0,-0.99124,1e-05,0.94503]
[1777625249775,57.33,77345.69,0.0,-0.99124,1e-05,0.94481]
[1777625254810,57.33,77345.17,0.0,-0.99127,1e-05,0.94202]
[1777625259845,57.33,77344.05,0.0,-0.99128,1e-05,0.94091]
[1777625264880,57.33,77347.38,0.0,-0.99125,1e-05,0.94422]
[1777625269915,57.33,77343.27,0.0,-0.99129,1e-05,0.94013]
[1777625274950,57.33,77343.04,0.0,-0.99129,1e-05,0.9399]
[1777625279985,57.33,77345.19,0.0,-0.99127,1e-05,0.94204]
[1777625285022,57.33,77344.95,0.0,-0.99127,1e-05,0.9418]
[1777625290057,57.33,77345.28,0.0,-0.99127,1e-05,0.94213]
[1777625295093,57.33,77351.05,0.0,-0.99121,1e-05,0.94787]
[1777625300127,57.33,77347.74,0.0,-0.99124,1e-05,0.94457]
[1777625305165,57.33,77347.17,0.0,-0.99125,1e-05,0.94401]
[1777625310198,57.33,77347.6,0.0,-0.99124,1e-05,0.94443]
[1777625316240,57.33,77347.2,0.0,-0.99127,1e-05,0.94176]
[1777625321274,57.33,77346.81,0.0,-0.99127,1e-05,0.94137]
[1777625326310,57.33,77346.23,0.0,-0.99128,1e-05,0.9408]
[1777625331344,57.33,77345.24,0.0,-0.99129,1e-05,0.93982]
[1777625336380,57.33,77344.77,0.0,-0.99129,1e-05,0.93935]
[1777625341414,57.33,77344.99,0.0,-0.99129,1e-05,0.93957]
[1777625347457,57.33,77344.8,0.0,-0.99129,1e-05,0.93938]
[1777625354508,57.33,77344.67,0.0,-0.9913,1e-05,0.93925]
[1777625359543,57.33,77344.66,0.0,-0.9913,1e-05,0.93924]
[1777625364575,57.33,77342.73,0.0,-0.99132,1e-05,0.93733]
[1777625369611,57.33,77346.27,0.0,-0.99128,1e-05,0.94084]
[1777625374646,57.33,77350.58,0.0,-0.99125,1e-05,0.94284]
[1777625379680,57.33,77350.38,0.0,-0.99126,1e-05,0.94265]
[1777625384715,57.33,77350.36,0.0,-0.99126,1e-05,0.94263]
[1777625389751,57.33,77351.49,0.0,-0.99125,1e-05,0.94375]
[1777625395799,57.33,77352.14,0.0,-0.99124,1e-05,0.9444]
[1777625400833,57.33,77354.09,0.0,-0.99122,1e-05,0.94634]
[1777625405867,57.33,77354.88,0.0,-0.99121,1e-05,0.94713]
[1777625410903,57.33,77355.58,0.0,-0.9912,1e-05,0.94783]
[1777625413924,57.33,77363.2,0.0,-0.99112,1e-05,0.95546]
[1777625414931,57.33,77371.79,0.0,-0.99103,1e-05,0.96413]
[1777625419967,57.33,77372.02,0.0,-0.99103,1e-05,0.96437]
[1777625426009,57.33,77374.3,0.0,-0.99101,1e-05,0.96668]
[1777625428023,57.33,77367.6,0.0,-0.99108,1e-05,0.9599]
[1777625430038,57.33,77362.78,0.0,-0.99113,1e-05,0.95504]
[1777625435072,57.33,77360.23,0.0,-0.99117,1e-05,0.95019]
[1777625440107,57.33,77360.28,0.0,-0.99117,1e-05,0.95024]
[1777625445146,57.33,77360.22,0.0,-0.99117,1e-05,0.95018]
[1777625451185,57.33,77361.26,0.0,-0.99116,1e-05,0.95122]
[1777625458186,57.33,77361.99,0.0,-0.99116,1e-05,0.95195]
[1777625464275,57.33,77363.08,0.0,-0.99114,1e-05,0.95305]
[1777625469312,57.33,77363.74,0.0,-0.99114,1e-05,0.95371]
[1777625474345,57.33,77364.5,0.0,-0.99113,1e-05,0.95447]
[1777625479381,57.33,77365.82,0.0,-0.99112,1e-05,0.9558]
[1777625484417,57.33,77366.31,0.0,-0.99111,1e-05,0.95629]
[1777625489450,57.33,77366.82,0.0,-0.99111,1e-05,0.95681]
[1777625494486,57.33,77366.51,0.0,-0.99113,1e-05,0.95419]
[1777625499522,57.33,77369.29,0.0,-0.9911,1e-05,0.95699]
[1777625504556,57.33,77369.12,0.0,-0.9911,1e-05,0.95682]
[1777625509591,57.33,77369.88,0.0,-0.99109,1e-05,0.95758]
[1777625514625,57.33,77370.33,0.0,-0.99109,1e-05,0.95804]
[1777625519661,57.33,77370.54,0.0,-0.99109,1e-05,0.95825]
[1777625524701,57.33,77370.26,0.0,-0.99109,1e-05,0.95797]
[1777625529733,57.33,77370.75,0.0,-0.99108,1e-05,0.95846]
[1777625534767,57.33,77368.91,0.0,-0.9911,1e-05,0.95661]
[1777625539802,57.33,77371.23,0.0,-0.99108,1e-05,0.95894]
[1777625544838,57.33,77370.59,0.0,-0.99109,1e-05,0.9583]
[1777625549874,57.33,77369.41,0.0,-0.9911,1e-05,0.95711]
[1777625554909,57.33,77367.2,0.0,-0.99114,1e-05,0.95259]
[1777625560950,57.33,77367.57,0.0,-0.99114,1e-05,0.95296]
[1777625566993,57.33,77367.9,0.0,-0.99114,1e-05,0.95329]
[1777625572028,57.33,77367.19,0.0,-0.99114,1e-05,0.95258]
[1777625577063,57.33,77368.03,0.0,-0.99113,1e-05,0.95342]
[1777625582098,57.33,77370.5,0.0,-0.99111,1e-05,0.9559]
[1777625587133,57.33,77371.7,0.0,-0.9911,1e-05,0.95711]
[1777625592168,57.33,77368.53,0.0,-0.99113,1e-05,0.95392]
[1777625597202,57.33,77368.71,0.0,-0.99113,1e-05,0.9541]
[1777625602238,57.33,77368.75,0.0,-0.99113,1e-05,0.95414]
[1777625607273,57.33,77368.27,0.0,-0.99113,1e-05,0.95366]
[1777625612315,57.33,77368.42,0.0,-0.99115,1e-05,0.95151]
[1777625617350,57.33,77368.92,0.0,-0.99115,1e-05,0.95201]
[1777625622386,57.33,77368.94,0.0,-0.99115,1e-05,0.95203]
[1777625627420,57.33,77368.25,0.0,-0.99115,1e-05,0.95134]
[1777625633462,57.33,77367.43,0.0,-0.99116,1e-05,0.95052]
[1777625639504,57.33,77366.86,0.0,-0.99117,1e-05,0.94995]
[1777625644539,57.33,77365.94,0.0,-0.99118,1e-05,0.94903]
[1777625649574,57.33,77365.62,0.0,-0.99118,1e-05,0.94871]
[1777625655616,57.33,77364.56,0.0,-0.99119,1e-05,0.94765]
[1777625660651,57.33,77364.66,0.0,-0.99119,1e-05,0.94775]
[1777625665686,57.33,77363.78,0.0,-0.9912,1e-05,0.94687]
[1777625670721,57.33,77365.3,0.0,-0.99118,1e-05,0.94839]
[1777625675756,57.33,77365.2,0.0,-0.99121,1e-05,0.94599]
[1777625680791,57.33,77368.6,0.0,-0.99117,1e-05,0.94939]
[1777625687840,57.33,77368.94,0.0,-0.99117,1e-05,0.94974]
[1777625692877,57.33,77366.56,0.0,-0.99119,1e-05,0.94735]
[1777625697910,57.33,77365.15,0.0,-0.99121,1e-05,0.94594]
[1777625702947,57.33,77365.06,0.0,-0.99121,1e-05,0.94585]
[1777625707981,57.33,77366.04,0.0,-0.9912,1e-05,0.94683]
[1777625713016,57.33,77367.64,0.0,-0.99118,1e-05,0.94843]
[1777625718051,57.33,77368.75,0.0,-0.99117,1e-05,0.94954]
[1777625723086,57.33,77370.21,0.0,-0.99115,1e-05,0.95101]
[1777625728121,57.33,77370.5,0.0,-0.99115,1e-05,0.9513]
[1777625733157,57.33,77370.42,0.0,-0.99117,1e-05,0.94892]
[1777625738192,57.33,77369.57,0.0,-0.99118,1e-05,0.94807]
[1777625743227,57.33,77367.87,0.0,-0.9912,1e-05,0.94637]
[1777625748262,57.33,77368.37,0.0,-0.99119,1e-05,0.94687]
[1777625753298,57.33,77368.11,0.0,-0.9912,1e-05,0.94661]
[1777625758332,57.33,77367.72,0.0,-0.9912,1e-05,0.94622]
[1777625763367,57.33,77367.09,0.0,-0.99121,1e-05,0.94559]
[1777625768403,57.33,77367.32,0.0,-0.9912,1e-05,0.94582]
[1777625773438,57.33,77366.88,0.0,-0.99121,1e-05,0.94538]
[1777625778472,57.33,77366.65,0.0,-0.99121,1e-05,0.94515]
[1777625783508,57.33,77367.05,0.0,-0.99121,1e-05,0.94555]
[1777625788543,57.33,77369.22,0.0,-0.99118,1e-05,0.94772]
[1777625793578,57.33,77368.76,0.0,-0.99121,1e-05,0.94497]
[1777625798614,57.33,77368.04,0.0,-0.99122,1e-05,0.94425]
[1777625803649,57.33,77369.64,0.0,-0.9912,1e-05,0.94585]
[1777625808683,57.33,77368.02,0.0,-0.99122,1e-05,0.94423]
[1777625813724,57.33,77367.13,0.0,-0.99123,1e-05,0.94334]
[1777625818755,57.33,77368.0,0.0,-0.99122,1e-05,0.94421]
[1777625823789,57.33,77364.69,0.0,-0.99125,1e-05,0.94091]
[1777625829831,57.33,77364.43,0.0,-0.99125,1e-05,0.94065]
[1777625836879,57.33,77364.91,0.0,-0.99125,1e-05,0.94113]
[1777625841914,57.33,77365.51,0.0,-0.99124,1e-05,0.94173]
[1777625846950,57.33,77365.65,0.0,-0.99124,1e-05,0.94187]
[1777625851987,57.33,77365.92,0.0,-0.99126,1e-05,0.93985]
[1777625859035,57.33,77366.57,0.0,-0.99125,1e-05,0.9405]
[1777625864071,57.33,77366.69,0.0,-0.99125,1e-05,0.94062]
[1777625869106,57.33,77367.01,0.0,-0.99125,1e-05,0.94093]
[1777625874141,57.33,77367.04,0.0,-0.99125,1e-05,0.94096]
[1777625879175,57.33,77367.05,0.0,-0.99125,1e-05,0.94097]
[1777625885218,57.33,77366.89,0.0,-0.99125,1e-05,0.94081]
[1777625890253,57.33,77366.74,0.0,-0.99125,1e-05,0.94067]
[1777625897301,57.33,77368.98,0.0,-0.99123,1e-05,0.9429]
[1777625902337,57.33,77367.84,0.0,-0.99124,1e-05,0.94176]
[1777625906365,57.33,77379.23,0.0,-0.99112,1e-05,0.95316]
[1777625907372,57.33,77384.15,0.0,-0.99107,1e-05,0.95812]
[1777625912407,57.33,77383.12,0.0,-0.9911,1e-05,0.95476]
[1777625917442,57.33,77381.9,0.0,-0.99111,1e-05,0.95354]
[1777625922478,57.33,77381.38,0.0,-0.99112,1e-05,0.95301]
[1777625927512,57.33,77380.49,0.0,-0.99113,1e-05,0.95212]
[1777625929525,57.33,77372.92,0.0,-0.99121,1e-05,0.94454]
[1777625934561,57.33,77370.52,0.0,-0.99123,1e-05,0.94214]
[1777625939597,57.33,77369.63,0.0,-0.99124,1e-05,0.94125]
[1777625944632,57.33,77372.97,0.0,-0.99121,1e-05,0.94459]
[1777625949670,57.33,77373.25,0.0,-0.9912,1e-05,0.94486]
[1777625954705,57.33,77370.45,0.0,-0.99123,1e-05,0.94207]
[1777625959741,57.33,77371.12,0.0,-0.99123,1e-05,0.94274]
[1777625964775,57.33,77371.04,0.0,-0.99123,1e-05,0.94266]
[1777625969810,57.33,77370.91,0.0,-0.99123,1e-05,0.94253]
[1777625974845,57.33,77370.29,0.0,-0.99126,1e-05,0.93962]
[1777625979881,57.33,77369.55,0.0,-0.99126,1e-05,0.93889]
[1777625984919,57.33,77369.63,0.0,-0.99126,1e-05,0.93897]
[1777625990962,57.33,77371.7,0.0,-0.99124,1e-05,0.94103]
[1777625997002,57.33,77369.32,0.0,-0.99127,1e-05,0.93866]
[1777626002042,57.33,77373.26,0.0,-0.99122,1e-05,0.94258]
[1777626007077,57.33,77372.47,0.0,-0.99123,1e-05,0.94179]
[1777626012113,57.33,77377.85,0.0,-0.99118,1e-05,0.94717]
[1777626014126,57.33,77378.25,0.0,-0.99117,1e-05,0.94757]
[1777626019161,57.33,77377.77,0.0,-0.99118,1e-05,0.94709]
[1777626024196,57.33,77375.66,0.0,-0.9912,1e-05,0.94498]
[1777626029232,57.33,77374.48,0.0,-0.99121,1e-05,0.9438]
[1777626036282,57.33,77373.73,0.0,-0.99124,1e-05,0.94076]
[1777626041317,57.33,77374.84,0.0,-0.99123,1e-05,0.94187]
[1777626046353,57.33,77372.22,0.0,-0.99126,1e-05,0.93926]
[1777626052345,57.33,77372.25,0.0,-0.99126,1e-05,0.93929]
[1777626057430,57.33,77373.62,0.0,-0.99124,1e-05,0.94065]
[1777626062465,57.33,77373.4,0.0,-0.99124,1e-05,0.94043]
[1777626067503,57.33,77372.93,0.0,-0.99125,1e-05,0.93996]
[1777626072536,57.33,77374.08,0.0,-0.99124,1e-05,0.94111]
[1777626077570,57.33,77372.96,0.0,-0.99125,1e-05,0.93999]
[1777626082607,57.33,77368.82,0.0,-0.99129,1e-05,0.93588]
[1777626087640,57.33,77369.97,0.0,-0.99128,1e-05,0.93702]
[1777626093683,57.33,77370.24,0.0,-0.9913,1e-05,0.93501]
[1777626098718,57.33,77372.09,0.0,-0.99128,1e-05,0.93684]
[1777626103754,57.33,77372.27,0.0,-0.99128,1e-05,0.93702]
[1777626108788,57.33,77382.08,0.0,-0.99117,1e-05,0.9468]
[1777626109795,57.33,77382.32,0.0,-0.99117,1e-05,0.94704]
[1777626114832,57.33,77366.72,0.0,-0.99133,1e-05,0.93152]
[1777626115838,57.33,77358.76,0.0,-0.99142,1e-05,0.92369]
[1777626116845,57.33,77354.32,0.0,-0.99146,1e-05,0.91934]
[1777626117853,57.33,77354.42,0.0,-0.99146,1e-05,0.91944]
[1777626122887,57.33,77352.82,0.0,-0.99148,1e-05,0.91787]
[1777626127922,57.33,77354.33,0.0,-0.99146,1e-05,0.91935]
[1777626132957,57.33,77357.3,0.0,-0.99143,1e-05,0.92225]
[1777626137996,57.33,77359.38,0.0,-0.99141,1e-05,0.92429]
[1777626143061,57.33,77360.11,0.0,-0.9914,1e-05,0.92501]
[1777626148095,57.33,77361.22,0.0,-0.99139,1e-05,0.9261]
[1777626153130,57.33,77359.52,0.0,-0.99143,1e-05,0.92217]
[1777626158165,57.33,77359.59,0.0,-0.99143,1e-05,0.92224]
[1777626163199,57.33,77360.65,0.0,-0.99142,1e-05,0.92328]
[1777626168234,57.33,77361.22,0.0,-0.99141,1e-05,0.92384]
[1777626173270,57.33,77360.44,0.0,-0.99142,1e-05,0.92307]
[1777626178309,57.33,77361.26,0.0,-0.99141,1e-05,0.92388]
[1777626183340,57.33,77362.49,0.0,-0.9914,1e-05,0.92508]
[1777626187369,57.33,77354.35,0.0,-0.99148,1e-05,0.91711]
[1777626188375,57.33,77341.86,0.0,-0.99161,1e-05,0.90499]
[1777626193410,57.33,77340.69,0.0,-0.99162,1e-05,0.90386]
[1777626198444,57.33,77327.15,0.0,-0.99175,1e-05,0.89088]
[1777626203480,57.33,77324.03,0.0,-0.99179,1e-05,0.88791]
[1777626208515,57.33,77324.21,0.0,-0.99178,1e-05,0.88808]
[1777626213550,57.33,77321.65,0.0,-0.99183,1e-05,0.88346]
[1777626218585,57.33,77320.76,0.0,-0.99184,1e-05,0.88262]
[1777626223619,57.33,77320.97,0.0,-0.99184,1e-05,0.88282]
[1777626228654,57.33,77323.16,0.0,-0.99181,1e-05,0.88489]
[1777626233690,57.33,77317.87,0.0,-0.99187,1e-05,0.87989]
[1777626234697,57.33,77309.03,0.0,-0.99195,1e-05,0.87158]
[1777626239732,57.33,77304.56,0.0,-0.992,1e-05,0.8674]
[1777626240739,57.33,77297.44,0.0,-0.99206,1e-05,0.86078]
[1777626245774,57.33,77297.28,0.0,-0.99207,1e-05,0.86063]
[1777626250809,57.33,77299.39,0.0,-0.99205,1e-05,0.86259]
[1777626256851,57.33,77299.08,0.0,-0.99205,1e-05,0.8623]
[1777626262893,57.33,77298.3,0.0,-0.99206,1e-05,0.86158]
[1777626267930,57.33,77297.71,0.0,-0.99206,1e-05,0.86103]
[1777626270949,57.33,77305.14,0.0,-0.99199,1e-05,0.86794]
[1777626271963,57.33,77305.88,0.0,-0.992,1e-05,0.86646]
[1777626273970,57.33,77311.0,0.0,-0.99195,1e-05,0.87125]
[1777626279004,57.33,77308.25,0.0,-0.99198,1e-05,0.86868]
[1777626284042,57.33,77313.47,0.0,-0.99193,1e-05,0.87356]
[1777626285050,57.33,77317.27,0.0,-0.99189,1e-05,0.87713]
[1777626290086,57.33,77319.83,0.0,-0.99187,1e-05,0.87955]
[1777626295119,57.33,77321.04,0.0,-0.99185,1e-05,0.88069]
[1777626300154,57.33,77320.99,0.0,-0.99186,1e-05,0.88064]
[1777626305194,57.33,77320.17,0.0,-0.99186,1e-05,0.87987]
[1777626314179,57.33,77313.82,0.0,-0.99193,1e-05,0.87389]
[1777626324330,57.33,77309.44,0.0,-0.99197,1e-05,0.86979]
[1777626333392,57.33,77308.34,0.0,-0.992,1e-05,0.86659]
[1777626336413,57.33,77314.06,0.0,-0.99194,1e-05,0.87194]
[1777626341449,57.33,77315.61,0.0,-0.99193,1e-05,0.87339]
[1777626345476,57.33,77323.14,0.0,-0.99185,1e-05,0.88048]
[1777626346484,57.33,77325.91,0.0,-0.99183,1e-05,0.8831]
[1777626349505,57.33,77330.94,0.0,-0.99178,1e-05,0.88787]
[1777626354540,57.33,77334.31,0.0,-0.99174,1e-05,0.89108]
[1777626359575,57.33,77337.3,0.0,-0.99171,1e-05,0.89394]
[1777626364611,57.33,77337.92,0.0,-0.99171,1e-05,0.89453]
[1777626369646,57.33,77334.21,0.0,-0.99174,1e-05,0.89099]
[1777626375688,57.33,77334.02,0.0,-0.99175,1e-05,0.89081]
[1777626380723,57.33,77334.55,0.0,-0.99174,1e-05,0.89131]
[1777626385757,57.33,77335.25,0.0,-0.99173,1e-05,0.89198]
[1777626390794,57.33,77334.73,0.0,-0.99174,1e-05,0.89148]
[1777626396837,57.33,77336.54,0.0,-0.99174,1e-05,0.891]
[1777626401869,57.33,77336.41,0.0,-0.99174,1e-05,0.89088]
[1777626406905,57.33,77336.67,0.0,-0.99174,1e-05,0.89112]
[1777626412947,57.33,77335.06,0.0,-0.99176,1e-05,0.88959]
[1777626417982,57.33,77335.82,0.0,-0.99175,1e-05,0.89031]
[1777626424023,57.33,77337.97,0.0,-0.99173,1e-05,0.89237]
[1777626429059,57.33,77341.32,0.0,-0.99169,1e-05,0.89557]
[1777626434095,57.33,77344.51,0.0,-0.99166,1e-05,0.89863]
[1777626438122,57.33,77337.64,0.0,-0.99173,1e-05,0.89205]
[1777626439133,57.33,77335.57,0.0,-0.99175,1e-05,0.89008]
[1777626444163,57.33,77335.65,0.0,-0.99175,1e-05,0.89015]
[1777626449199,57.33,77329.85,0.0,-0.99181,1e-05,0.88464]
[1777626455161,57.33,77330.48,0.0,-0.99182,1e-05,0.88303]
[1777626460278,57.33,77331.62,0.0,-0.99181,1e-05,0.88411]
[1777626465313,57.33,77334.35,0.0,-0.99178,1e-05,0.88671]
[1777626470348,57.33,77331.99,0.0,-0.99181,1e-05,0.88446]
[1777626475383,57.33,77330.66,0.0,-0.99182,1e-05,0.8832]
[1777626480418,57.33,77326.07,0.0,-0.99186,1e-05,0.87886]
[1777626485453,57.33,77326.85,0.0,-0.99186,1e-05,0.8796]
[1777626490488,57.33,77331.47,0.0,-0.99181,1e-05,0.88397]
[1777626495525,57.33,77332.97,0.0,-0.9918,1e-05,0.88539]
[1777626498546,57.33,77339.36,0.0,-0.99173,1e-05,0.89148]
[1777626504590,57.33,77338.17,0.0,-0.99174,1e-05,0.89034]
[1777626507611,57.33,77329.99,0.0,-0.99183,1e-05,0.88257]
[1777626509626,57.33,77329.77,0.0,-0.99183,1e-05,0.88236]
[1777626514660,57.33,77330.21,0.0,-0.99184,1e-05,0.88058]
[1777626519696,57.33,77331.19,0.0,-0.99183,1e-05,0.88151]
[1777626524730,57.33,77326.58,0.0,-0.99188,1e-05,0.87715]
[1777626529764,57.33,77322.47,0.0,-0.99192,1e-05,0.87329]
[1777626535729,57.33,77330.39,0.0,-0.99184,1e-05,0.88075]
[1777626540843,57.33,77329.02,0.0,-0.99186,1e-05,0.87946]
[1777626545877,57.33,77325.93,0.0,-0.99189,1e-05,0.87654]
[1777626550912,57.33,77327.16,0.0,-0.99187,1e-05,0.8777]
[1777626555948,57.33,77328.74,0.0,-0.99186,1e-05,0.87919]
[1777626560983,57.33,77329.51,0.0,-0.99185,1e-05,0.87992]
[1777626566017,57.33,77333.03,0.0,-0.99182,1e-05,0.88325]
[1777626571053,57.33,77335.85,0.0,-0.99181,1e-05,0.88372]
[1777626573066,57.33,77341.84,0.0,-0.99175,1e-05,0.88942]
[1777626578105,57.33,77344.32,0.0,-0.99172,1e-05,0.89178]
[1777626579111,57.33,77355.59,0.0,-0.99161,1e-05,0.90261]
[1777626585155,57.33,77357.92,0.0,-0.99159,1e-05,0.90486]
[1777626591195,57.33,77353.89,0.0,-0.99163,1e-05,0.90097]
[1777626592203,57.33,77349.01,0.0,-0.99168,1e-05,0.89628]
[1777626597238,57.33,77344.12,0.0,-0.99173,1e-05,0.89159]
[1777626602273,57.33,77343.69,0.0,-0.99173,1e-05,0.89118]
[1777626607311,57.33,77345.57,0.0,-0.99171,1e-05,0.89298]
[1777626612346,57.33,77346.4,0.0,-0.9917,1e-05,0.89377]
[1777626618388,57.33,77345.56,0.0,-0.99171,1e-05,0.89297]
[1777626623423,57.33,77345.43,0.0,-0.99171,1e-05,0.89285]
[1777626628458,57.33,77345.27,0.0,-0.99171,1e-05,0.89269]
[1777626633492,57.33,77345.12,0.0,-0.99174,1e-05,0.89033]
[1777626638528,57.33,77340.42,0.0,-0.99178,1e-05,0.88585]
[1777626643562,57.33,77343.38,0.0,-0.99175,1e-05,0.88867]
[1777626648601,57.33,77343.74,0.0,-0.99175,1e-05,0.88902]
[1777626653637,57.33,77345.9,0.0,-0.99173,1e-05,0.89108]
[1777626658672,57.33,77349.15,0.0,-0.9917,1e-05,0.89419]
[1777626663706,57.33,77348.74,0.0,-0.9917,1e-05,0.89379]
[1777626668742,57.33,77347.99,0.0,-0.99171,1e-05,0.89307]
[1777626673777,57.33,77346.22,0.0,-0.99172,1e-05,0.89138]
[1777626678813,57.33,77343.6,0.0,-0.99175,1e-05,0.88888]
[1777626683847,57.33,77343.57,0.0,-0.99175,1e-05,0.88885]
[1777626688881,57.33,77344.51,0.0,-0.99174,1e-05,0.88975]
[1777626693917,57.33,77346.25,0.0,-0.99174,1e-05,0.88919]
[1777626698952,57.33,77344.99,0.0,-0.99176,1e-05,0.88799]
[1777626703987,57.33,77344.39,0.0,-0.99176,1e-05,0.88742]
[1777626709022,57.33,77344.67,0.0,-0.99176,1e-05,0.88769]
[1777626715065,57.33,77344.5,0.0,-0.99176,1e-05,0.88753]
[1777626720100,57.33,77344.6,0.0,-0.99176,1e-05,0.88762]
[1777626725135,57.33,77345.25,0.0,-0.99175,1e-05,0.88824]
[1777626730171,57.33,77344.81,0.0,-0.99176,1e-05,0.88782]
[1777626734198,57.33,77339.51,0.0,-0.99181,1e-05,0.88278]
[1777626739233,57.33,77338.42,0.0,-0.99182,1e-05,0.88175]
[1777626744268,57.33,77340.69,0.0,-0.9918,1e-05,0.8839]
[1777626750309,57.33,77340.92,0.0,-0.9918,1e-05,0.88412]
[1777626755344,57.33,77341.52,0.0,-0.99181,1e-05,0.88249]
[1777626760380,57.33,77343.23,0.0,-0.99179,1e-05,0.88411]
[1777626765415,57.33,77343.57,0.0,-0.99179,1e-05,0.88443]
[1777626773471,57.33,77343.44,0.0,-0.99179,1e-05,0.88431]
[1777626778506,57.33,77343.87,0.0,-0.99179,1e-05,0.88472]
[1777626783541,57.33,77344.03,0.0,-0.99179,1e-05,0.88487]
[1777626788576,57.33,77343.77,0.0,-0.99179,1e-05,0.88462]
[1777626790592,57.33,77337.35,0.0,-0.99185,1e-05,0.87854]
[1777626791597,57.33,77335.82,0.0,-0.99187,1e-05,0.87709]
[1777626793611,57.33,77328.31,0.0,-0.99194,1e-05,0.87003]
[1777626798647,57.33,77329.31,0.0,-0.99193,1e-05,0.87097]
[1777626803681,57.33,77332.0,0.0,-0.9919,1e-05,0.8735]
[1777626808716,57.33,77332.81,0.0,-0.9919,1e-05,0.87426]
[1777626813751,57.33,77331.67,0.0,-0.99193,1e-05,0.871]
[1777626818786,57.33,77332.33,0.0,-0.99192,1e-05,0.87162]
[1777626823821,57.33,77332.52,0.0,-0.99192,1e-05,0.8718]
[1777626827851,57.33,77340.8,0.0,-0.99184,1e-05,0.8796]
[1777626828857,57.33,77341.4,0.0,-0.99183,1e-05,0.88017]
[1777626833892,57.33,77339.84,0.0,-0.99185,1e-05,0.87869]
[1777626839933,57.33,77339.87,0.0,-0.99185,1e-05,0.87872]
[1777626844969,57.33,77339.42,0.0,-0.99185,1e-05,0.8783]
[1777626850003,57.33,77340.01,0.0,-0.99185,1e-05,0.87885]
[1777626855040,57.33,77339.4,0.0,-0.99185,1e-05,0.87828]
[1777626860073,57.33,77339.23,0.0,-0.99185,1e-05,0.87812]
[1777626865108,57.33,77340.86,0.0,-0.99184,1e-05,0.87966]
[1777626870145,57.33,77343.8,0.0,-0.99181,1e-05,0.88244]
[1777626875178,57.33,77341.73,0.0,-0.99185,1e-05,0.87828]
[1777626880214,57.33,77342.3,0.0,-0.99184,1e-05,0.87882]
[1777626885251,57.33,77345.82,0.0,-0.99181,1e-05,0.88215]
[1777626890283,57.33,77343.98,0.0,-0.99183,1e-05,0.88041]
[1777626895318,57.33,77344.36,0.0,-0.99182,1e-05,0.88077]
[1777626901361,57.33,77345.07,0.0,-0.99182,1e-05,0.88144]
[1777626906396,57.33,77345.63,0.0,-0.99181,1e-05,0.88197]
[1777626911432,57.33,77345.98,0.0,-0.99181,1e-05,0.8823]
[1777626917474,57.33,77345.61,0.0,-0.99181,1e-05,0.88195]
[1777626922508,57.33,77349.01,0.0,-0.99178,1e-05,0.88518]
[1777626927546,57.33,77351.58,0.0,-0.99175,1e-05,0.88763]
[1777626932579,57.33,77353.39,0.0,-0.99175,1e-05,0.88713]
[1777626937614,57.33,77353.28,0.0,-0.99175,1e-05,0.88703]
[1777626942649,57.33,77353.2,0.0,-0.99176,1e-05,0.88695]
[1777626947684,57.33,77355.38,0.0,-0.99173,1e-05,0.88903]
[1777626952719,57.33,77354.54,0.0,-0.99174,1e-05,0.88823]
[1777626957757,57.33,77352.38,0.0,-0.99176,1e-05,0.88617]
[1777626962792,57.33,77357.21,0.0,-0.99171,1e-05,0.89078]
[1777626967828,57.33,77356.33,0.0,-0.99172,1e-05,0.88994]
[1777626972865,57.33,77355.68,0.0,-0.99173,1e-05,0.88932]
[1777626977897,57.33,77357.18,0.0,-0.99172,1e-05,0.89075]
[1777626983940,57.33,77356.85,0.0,-0.99172,1e-05,0.89044]
[1777626988976,57.33,77354.81,0.0,-0.99174,1e-05,0.88849]
[1777626993004,57.33,77345.34,0.0,-0.99185,1e-05,0.87729]
[1777626994010,57.33,77343.93,0.0,-0.99187,1e-05,0.87596]
[1777626999045,57.33,77334.62,0.0,-0.99196,1e-05,0.86721]
[1777627000052,57.33,77333.64,0.0,-0.99197,1e-05,0.86629]
[1777627005087,57.33,77334.71,0.0,-0.99196,1e-05,0.86729]
[1777627010122,57.33,77332.04,0.0,-0.99198,1e-05,0.8648]
[1777627015157,57.33,77324.71,0.0,-0.99205,1e-05,0.85798]
[1777627020193,57.33,77323.02,0.0,-0.99207,1e-05,0.85641]
[1777627025227,57.33,77320.2,0.0,-0.9921,1e-05,0.8538]
[1777627030263,57.33,77321.29,0.0,-0.99209,1e-05,0.85481]
[1777627031268,57.33,77315.8,0.0,-0.99214,1e-05,0.84974]
[1777627033283,57.33,77310.26,0.0,-0.99219,1e-05,0.84466]
[1777627039243,57.33,77306.46,0.0,-0.99223,1e-05,0.84118]
[1777627044360,57.33,77305.78,0.0,-0.99224,1e-05,0.84056]
[1777627049395,57.33,77304.33,0.0,-0.99225,1e-05,0.83924]
[1777627054431,57.33,77304.23,0.0,-0.99227,1e-05,0.83702]
[1777627059466,57.33,77303.71,0.0,-0.99227,1e-05,0.83655]
[1777627064501,57.33,77303.56,0.0,-0.99228,1e-05,0.83641]
[1777627069538,57.33,77302.77,0.0,-0.99228,1e-05,0.83569]
[1777627074573,57.33,77301.58,0.0,-0.99229,1e-05,0.83461]
[1777627079606,57.33,77297.29,0.0,-0.99233,1e-05,0.83073]
[1777627084641,57.33,77297.73,0.0,-0.99233,1e-05,0.83113]
[1777627088669,57.33,77305.95,0.0,-0.99225,1e-05,0.83858]
[1777627091690,57.33,77311.76,0.0,-0.9922,1e-05,0.84389]
[1777627096725,57.33,77311.8,0.0,-0.9922,1e-05,0.84392]
[1777627101760,57.33,77315.4,0.0,-0.99216,1e-05,0.84723]
[1777627106795,57.33,77314.68,0.0,-0.99217,1e-05,0.84656]
[1777627111830,57.33,77314.65,0.0,-0.99219,1e-05,0.84439]
[1777627116865,57.33,77313.52,0.0,-0.9922,1e-05,0.84336]
[1777627120893,57.33,77317.91,0.0,-0.99216,1e-05,0.84738]
[1777627129891,57.33,77316.84,0.0,-0.99217,1e-05,0.8464]
[1777627135998,57.33,77316.4,0.0,-0.99217,1e-05,0.84599]
[1777627141037,57.33,77315.92,0.0,-0.99218,1e-05,0.84555]
[1777627146072,57.33,77316.02,0.0,-0.99218,1e-05,0.84565]
[1777627151107,57.33,77314.11,0.0,-0.99219,1e-05,0.8439]
[1777627155135,57.33,77309.83,0.0,-0.99224,1e-05,0.83998]
[1777627160176,57.33,77309.84,0.0,-0.99224,1e-05,0.83999]
[1777627164202,57.33,77306.58,0.0,-0.99227,1e-05,0.83702]
[1777627167225,57.33,77314.17,0.0,-0.99219,1e-05,0.84395]
[1777627168232,57.33,77315.26,0.0,-0.99218,1e-05,0.84495]
[1777627173267,57.33,77314.92,0.0,-0.99221,1e-05,0.84249]
[1777627178302,57.33,77315.84,0.0,-0.9922,1e-05,0.84333]
[1777627183337,57.33,77317.35,0.0,-0.99218,1e-05,0.84472]
[1777627188372,57.33,77316.06,0.0,-0.9922,1e-05,0.84354]
[1777627193406,57.33,77315.77,0.0,-0.9922,1e-05,0.84327]
[1777627200382,57.33,77314.97,0.0,-0.99221,1e-05,0.84254]
[1777627205491,57.33,77314.47,0.0,-0.99221,1e-05,0.84208]
[1777627210527,57.33,77315.08,0.0,-0.9922,1e-05,0.84264]
[1777627215561,57.33,77313.47,0.0,-0.99222,1e-05,0.84117]
[1777627220596,57.33,77312.76,0.0,-0.99223,1e-05,0.84052]
[1777627225631,57.33,77318.56,0.0,-0.99217,1e-05,0.84583]
[1777627230667,57.33,77323.79,0.0,-0.99212,1e-05,0.85064]
[1777627235701,57.33,77326.12,0.0,-0.99212,1e-05,0.85063]
[1777627240735,57.33,77328.23,0.0,-0.9921,1e-05,0.85257]
[1777627245771,57.33,77330.99,0.0,-0.99207,1e-05,0.85513]
[1777627250810,57.33,77330.34,0.0,-0.99208,1e-05,0.85453]
[1777627255841,57.33,77332.74,0.0,-0.99205,1e-05,0.85675]
[1777627260876,57.33,77333.09,0.0,-0.99205,1e-05,0.85707]
[1777627264906,57.33,77327.59,0.0,-0.9921,1e-05,0.85198]
[1777627269940,57.33,77326.55,0.0,-0.99211,1e-05,0.85102]
[1777627274975,57.33,77327.12,0.0,-0.99211,1e-05,0.85155]
[1777627281016,57.33,77326.67,0.0,-0.99211,1e-05,0.85113]
[1777627285045,57.33,77331.32,0.0,-0.99207,1e-05,0.85543]
[1777627291018,57.33,77330.92,0.0,-0.99209,1e-05,0.8529]
[1777627296123,57.33,77330.61,0.0,-0.99209,1e-05,0.85261]
[1777627301157,57.33,77326.26,0.0,-0.99214,1e-05,0.8486]
[1777627303171,57.33,77323.13,0.0,-0.99217,1e-05,0.84572]
[1777627305184,57.33,77316.64,0.0,-0.99223,1e-05,0.83978]
[1777627310220,57.33,77315.17,0.0,-0.99224,1e-05,0.83844]
[1777627313240,57.33,77306.35,0.0,-0.99233,1e-05,0.83043]
[1777627314250,57.33,77306.51,0.0,-0.99232,1e-05,0.83058]
[1777627319283,57.33,77304.63,0.0,-0.99234,1e-05,0.82888]
[1777627324319,57.33,77306.51,0.0,-0.99232,1e-05,0.83058]
[1777627329354,57.33,77316.55,0.0,-0.99223,1e-05,0.8397]
[1777627330365,57.33,77322.5,0.0,-0.99217,1e-05,0.84514]
[1777627331368,57.33,77322.1,0.0,-0.99218,1e-05,0.84478]
[1777627336402,57.33,77323.03,0.0,-0.99217,1e-05,0.84563]
[1777627341439,57.33,77321.27,0.0,-0.99218,1e-05,0.84401]
[1777627346473,57.33,77319.24,0.0,-0.9922,1e-05,0.84216]
[1777627354528,57.33,77317.62,0.0,-0.99224,1e-05,0.83853]
[1777627359564,57.33,77319.53,0.0,-0.99222,1e-05,0.84028]
[1777627364597,57.33,77317.72,0.0,-0.99224,1e-05,0.83862]
[1777627369634,57.33,77317.79,0.0,-0.99224,1e-05,0.83869]
[1777627374668,57.33,77316.45,0.0,-0.99225,1e-05,0.83747]
[1777627379703,57.33,77314.29,0.0,-0.99227,1e-05,0.8355]
[1777627384742,57.33,77324.76,0.0,-0.99217,1e-05,0.84506]
[1777627390782,57.33,77331.52,0.0,-0.99211,1e-05,0.85129]
[1777627395822,57.33,77330.6,0.0,-0.99211,1e-05,0.85044]
[1777627400850,57.33,77331.99,0.0,-0.9921,1e-05,0.85172]
[1777627405887,57.33,77335.57,0.0,-0.99207,1e-05,0.85503]
[1777627410920,57.33,77333.56,0.0,-0.99209,1e-05,0.85317]
[1777627413943,57.33,77327.83,0.0,-0.99216,1e-05,0.84573]
[1777627418977,57.33,77323.02,0.0,-0.99221,1e-05,0.84132]
[1777627424011,57.33,77320.78,0.0,-0.99223,1e-05,0.83927]
[1777627429047,57.33,77319.45,0.0,-0.99224,1e-05,0.83806]
[1777627434083,57.33,77319.8,0.0,-0.99224,1e-05,0.83838]
[1777627439117,57.33,77316.16,0.0,-0.99227,1e-05,0.83507]
[1777627442137,57.33,77312.92,0.0,-0.9923,1e-05,0.83213]
[1777627449186,57.33,77312.76,0.0,-0.9923,1e-05,0.83198]
[1777627451200,57.33,77322.93,0.0,-0.99221,1e-05,0.84124]
[1777627452208,57.33,77331.53,0.0,-0.99213,1e-05,0.84913]
[1777627453214,57.33,77332.29,0.0,-0.99212,1e-05,0.84983]
[1777627458250,57.33,77336.09,0.0,-0.99208,1e-05,0.85334]
[1777627465300,57.33,77339.3,0.0,-0.99205,1e-05,0.85632]
[1777627470334,57.33,77341.09,0.0,-0.99203,1e-05,0.85798]
[1777627475371,57.33,77343.31,0.0,-0.99203,1e-05,0.85787]
[1777627477384,57.33,77348.64,0.0,-0.99198,1e-05,0.86283]
[1777627479398,57.33,77363.1,0.0,-0.99184,1e-05,0.87642]
[1777627480405,57.33,77374.28,0.0,-0.99173,1e-05,0.88705]
[1777627481414,57.33,77375.61,0.0,-0.99171,1e-05,0.88832]
[1777627486446,57.33,77376.97,0.0,-0.9917,1e-05,0.88963]
[1777627491483,57.33,77378.63,0.0,-0.99168,1e-05,0.89122]
[1777627496517,57.33,77379.54,0.0,-0.99167,1e-05,0.89209]
[1777627499538,57.33,77374.43,0.0,-0.99172,1e-05,0.8872]
[1777627504572,57.33,77374.73,0.0,-0.99172,1e-05,0.88748]
[1777627509608,57.33,77376.74,0.0,-0.9917,1e-05,0.8894]
[1777627514643,57.33,77374.62,0.0,-0.99172,1e-05,0.88738]
[1777627515650,57.33,77360.79,0.0,-0.99186,1e-05,0.87424]
[1777627516657,57.33,77356.1,0.0,-0.99191,1e-05,0.86982]
[1777627519678,57.33,77355.87,0.0,-0.99191,1e-05,0.86961]
[1777627524713,57.33,77354.49,0.0,-0.99192,1e-05,0.86831]
[1777627530755,57.33,77355.46,0.0,-0.99191,1e-05,0.86922]
[1777627535794,57.33,77355.24,0.0,-0.99193,1e-05,0.86682]
[1777627540829,57.33,77350.81,0.0,-0.99198,1e-05,0.86267]
[1777627545864,57.33,77350.52,0.0,-0.99198,1e-05,0.8624]
[1777627551906,57.33,77350.18,0.0,-0.99198,1e-05,0.86208]
[1777627556941,57.33,77352.01,0.0,-0.99197,1e-05,0.86379]
[1777627561976,57.33,77348.76,0.0,-0.992,1e-05,0.86076]
[1777627567011,57.33,77346.49,0.0,-0.99202,1e-05,0.85864]
[1777627572045,57.33,77352.31,0.0,-0.99196,1e-05,0.86407]
[1777627578087,57.33,77355.67,0.0,-0.99193,1e-05,0.86722]
[1777627583123,57.33,77355.03,0.0,-0.99194,1e-05,0.86662]
[1777627588158,57.33,77355.02,0.0,-0.99194,1e-05,0.86661]
[1777627593193,57.33,77354.15,0.0,-0.99196,1e-05,0.8636]
[1777627600241,57.33,77356.17,0.0,-0.99194,1e-05,0.86549]
[1777627605277,57.33,77355.71,0.0,-0.99195,1e-05,0.86506]
[1777627611326,57.33,77353.67,0.0,-0.99197,1e-05,0.86316]
[1777627614341,57.33,77357.79,0.0,-0.99193,1e-05,0.86701]
[1777627619377,57.33,77352.96,0.0,-0.99198,1e-05,0.86249]
[1777627622400,57.33,77352.57,0.0,-0.99198,1e-05,0.86213]
[1777627625418,57.33,77347.1,0.0,-0.99203,1e-05,0.85703]
[1777627630457,57.33,77351.12,0.0,-0.99199,1e-05,0.86077]
[1777627635489,57.33,77354.91,0.0,-0.99196,1e-05,0.86431]
[1777627640524,57.33,77354.21,0.0,-0.99196,1e-05,0.86366]
[1777627646566,57.33,77352.34,0.0,-0.99198,1e-05,0.86191]
[1777627651600,57.33,77353.45,0.0,-0.99199,1e-05,0.86076]
[1777627658650,57.33,77353.43,0.0,-0.99199,1e-05,0.86074]
[1777627671741,57.33,77353.43,0.0,-0.99199,1e-05,0.86074]
[1777627676777,57.33,77353.33,0.0,-0.99199,1e-05,0.86065]
[1777627681812,57.33,77352.89,0.0,-0.992,1e-05,0.86024]
[1777627686847,57.33,77352.27,0.0,-0.992,1e-05,0.85966]
[1777627692889,57.33,77352.28,0.0,-0.992,1e-05,0.85967]
[1777627698930,57.33,77353.63,0.0,-0.99199,1e-05,0.86093]
[1777627703970,57.33,77353.02,0.0,-0.992,1e-05,0.86036]
[1777627709005,57.33,77350.73,0.0,-0.99202,1e-05,0.85823]
[1777627714037,57.33,77350.0,0.0,-0.99204,1e-05,0.85537]
[1777627719070,57.33,77349.51,0.0,-0.99205,1e-05,0.85491]
[1777627727127,57.33,77349.5,0.0,-0.99205,1e-05,0.8549]
[1777627732166,57.33,77348.91,0.0,-0.99206,1e-05,0.85436]
[1777627737197,57.33,77346.88,0.0,-0.99207,1e-05,0.85248]
[1777627742233,57.33,77347.53,0.0,-0.99207,1e-05,0.85308]
[1777627747268,57.33,77347.48,0.0,-0.99207,1e-05,0.85303]
[1777627753309,57.33,77347.96,0.0,-0.99206,1e-05,0.85348]
[1777627758344,57.33,77348.16,0.0,-0.99206,1e-05,0.85366]
[1777627763380,57.33,77346.81,0.0,-0.99208,1e-05,0.85241]
[1777627768415,57.33,77347.41,0.0,-0.99207,1e-05,0.85297]
[1777627773450,57.33,77347.49,0.0,-0.99209,1e-05,0.85087]
[1777627779493,57.33,77347.98,0.0,-0.99208,1e-05,0.85132]
[1777627788554,57.33,77348.13,0.0,-0.99208,1e-05,0.85146]
[1777627793589,57.33,77347.93,0.0,-0.99208,1e-05,0.85127]
[1777627798624,57.33,77347.91,0.0,-0.99208,1e-05,0.85126]
[1777627802656,57.33,77339.18,0.0,-0.99217,1e-05,0.84321]
[1777627803660,57.33,77335.76,0.0,-0.9922,1e-05,0.84008]
[1777627805673,57.33,77331.66,0.0,-0.99224,1e-05,0.83633]
[1777627810709,57.33,77328.78,0.0,-0.99227,1e-05,0.83371]
[1777627813730,57.33,77323.77,0.0,-0.99231,1e-05,0.82917]
[1777627818774,57.33,77323.09,0.0,-0.99232,1e-05,0.82855]
[1777627822793,57.33,77311.74,0.0,-0.99243,1e-05,0.81834]
[1777627823802,57.33,77307.37,0.0,-0.99247,1e-05,0.81443]
[1777627824807,57.33,77307.85,0.0,-0.99246,1e-05,0.81486]
[1777627829846,57.33,77306.71,0.0,-0.99247,1e-05,0.81384]
[1777627834881,57.33,77304.67,0.0,-0.99251,1e-05,0.80993]
[1777627839924,57.33,77302.04,0.0,-0.99254,1e-05,0.80759]
[1777627844960,57.33,77301.26,0.0,-0.99254,1e-05,0.8069]
[1777627849994,57.33,77299.66,0.0,-0.99256,1e-05,0.80549]
[1777627854026,57.33,77307.07,0.0,-0.99249,1e-05,0.81206]
[1777627855037,57.33,77312.53,0.0,-0.99244,1e-05,0.81693]
[1777627856040,57.33,77315.21,0.0,-0.99241,1e-05,0.81933]
[1777627861075,57.33,77317.0,0.0,-0.9924,1e-05,0.82094]
[1777627866109,57.33,77314.08,0.0,-0.99242,1e-05,0.81832]
[1777627871146,57.33,77313.3,0.0,-0.99243,1e-05,0.81762]
[1777627876179,57.33,77314.2,0.0,-0.99242,1e-05,0.81843]
[1777627882222,57.33,77314.97,0.0,-0.99242,1e-05,0.81912]
[1777627887256,57.33,77314.26,0.0,-0.99242,1e-05,0.81848]
[1777627892291,57.33,77314.3,0.0,-0.99244,1e-05,0.8164]
[1777627897327,57.33,77315.22,0.0,-0.99243,1e-05,0.81723]
[1777627902362,57.33,77315.23,0.0,-0.99243,1e-05,0.81723]
[1777627907397,57.33,77316.73,0.0,-0.99242,1e-05,0.81858]
[1777627912432,57.33,77317.98,0.0,-0.99241,1e-05,0.8197]
[1777627917466,57.33,77318.96,0.0,-0.9924,1e-05,0.82058]
[1777627922502,57.33,77315.15,0.0,-0.99243,1e-05,0.81716]
[1777627927537,57.33,77316.29,0.0,-0.99242,1e-05,0.81818]
[1777627932572,57.33,77316.65,0.0,-0.99242,1e-05,0.81851]
[1777627937606,57.33,77317.41,0.0,-0.99241,1e-05,0.81919]
[1777627942642,57.33,77319.94,0.0,-0.99239,1e-05,0.82146]
[1777627947677,57.33,77320.26,0.0,-0.99239,1e-05,0.82175]
[1777627952711,57.33,77319.0,0.0,-0.99242,1e-05,0.8185]
[1777627957746,57.33,77317.79,0.0,-0.99243,1e-05,0.81741]
[1777627964797,57.33,77318.0,0.0,-0.99243,1e-05,0.8176]
[1777627969832,57.33,77317.41,0.0,-0.99243,1e-05,0.81707]
[1777627974867,57.33,77319.44,0.0,-0.99241,1e-05,0.81889]
[1777627979901,57.33,77319.4,0.0,-0.99241,1e-05,0.81885]
[1777627985887,57.33,77319.58,0.0,-0.99241,1e-05,0.81902]
[1777627990978,57.33,77318.89,0.0,-0.99242,1e-05,0.8184]
[1777627995016,57.33,77328.39,0.0,-0.99233,1e-05,0.82695]
[1777627996018,57.33,77328.03,0.0,-0.99233,1e-05,0.82662]
[1777628001050,57.33,77327.71,0.0,-0.99234,1e-05,0.82633]
[1777628006093,57.33,77326.37,0.0,-0.99235,1e-05,0.82512]
[1777628014142,57.33,77325.06,0.0,-0.99238,1e-05,0.82182]
[1777628016157,57.33,77318.33,0.0,-0.99244,1e-05,0.81578]
[1777628021192,57.33,77321.27,0.0,-0.99241,1e-05,0.81841]
[1777628026226,57.33,77318.54,0.0,-0.99244,1e-05,0.81597]
[1777628031262,57.33,77318.23,0.0,-0.99244,1e-05,0.81569]
[1777628036299,57.33,77319.44,0.0,-0.99243,1e-05,0.81677]
[1777628041332,57.33,77321.93,0.0,-0.99241,1e-05,0.81901]
[1777628046369,57.33,77323.99,0.0,-0.99239,1e-05,0.82085]
[1777628051404,57.33,77322.95,0.0,-0.9924,1e-05,0.81992]
[1777628056439,57.33,77323.07,0.0,-0.9924,1e-05,0.82003]
[1777628062481,57.33,77322.83,0.0,-0.9924,1e-05,0.81981]
[1777628068523,57.33,77322.61,0.0,-0.9924,1e-05,0.81962]
[1777628073558,57.33,77321.08,0.0,-0.99244,1e-05,0.81613]
[1777628078592,57.33,77321.23,0.0,-0.99243,1e-05,0.81626]
[1777628083628,57.33,77322.52,0.0,-0.99242,1e-05,0.81742]
[1777628088662,57.33,77321.71,0.0,-0.99243,1e-05,0.81669]
[1777628093698,57.33,77321.48,0.0,-0.99243,1e-05,0.81648]
[1777628098732,57.33,77321.62,0.0,-0.99243,1e-05,0.81661]
[1777628103769,57.33,77321.43,0.0,-0.99243,1e-05,0.81644]
[1777628108802,57.33,77320.26,0.0,-0.99244,1e-05,0.81539]
[1777628114844,57.33,77315.33,0.0,-0.99249,1e-05,0.811]
[1777628119879,57.33,77312.5,0.0,-0.99252,1e-05,0.80848]
[1777628124914,57.33,77309.83,0.0,-0.99254,1e-05,0.80611]
[1777628129949,57.33,77307.34,0.0,-0.99256,1e-05,0.80391]
[1777628134986,57.33,77305.01,0.0,-0.9926,1e-05,0.79977]
[1777628140022,57.33,77303.55,0.0,-0.99262,1e-05,0.79848]
[1777628142036,57.33,77297.81,0.0,-0.99267,1e-05,0.79345]
[1777628143042,57.33,77292.59,0.0,-0.99272,1e-05,0.7889]
[1777628144051,57.33,77291.94,0.0,-0.99272,1e-05,0.78833]
[1777628149084,57.33,77291.98,0.0,-0.99272,1e-05,0.78836]
[1777628154119,57.33,77290.95,0.0,-0.99273,1e-05,0.78747]
[1777628159155,57.33,77294.64,0.0,-0.9927,1e-05,0.79068]
[1777628164189,57.33,77289.4,0.0,-0.99274,1e-05,0.78612]
[1777628165197,57.33,77291.31,0.0,-0.99273,1e-05,0.78778]
[1777628170232,57.33,77290.72,0.0,-0.99273,1e-05,0.78727]
[1777628175266,57.33,77289.93,0.0,-0.99274,1e-05,0.78658]
[1777628180301,57.33,77291.11,0.0,-0.99273,1e-05,0.78761]
[1777628185338,57.33,77291.7,0.0,-0.99272,1e-05,0.78812]
[1777628190371,57.33,77290.7,0.0,-0.99273,1e-05,0.78725]
[1777628196413,57.33,77289.96,0.0,-0.99276,1e-05,0.78455]
[1777628201449,57.33,77289.33,0.0,-0.99276,1e-05,0.784]
[1777628207458,57.33,77290.81,0.0,-0.99275,1e-05,0.78529]
[1777628212526,57.33,77290.44,0.0,-0.99275,1e-05,0.78497]
[1777628217562,57.33,77289.94,0.0,-0.99276,1e-05,0.78453]
[1777628222596,57.33,77289.83,0.0,-0.99276,1e-05,0.78444]
[1777628227631,57.33,77292.4,0.0,-0.99274,1e-05,0.78667]
[1777628232666,57.33,77292.08,0.0,-0.99274,1e-05,0.78639]
[1777628236695,57.33,77301.48,0.0,-0.99265,1e-05,0.79458]
[1777628241730,57.33,77305.67,0.0,-0.99262,1e-05,0.79826]
[1777628247739,57.33,77309.15,0.0,-0.99258,1e-05,0.80132]
[1777628251805,57.33,77316.65,0.0,-0.99253,1e-05,0.80586]
[1777628256840,57.33,77318.27,0.0,-0.99252,1e-05,0.8073]
[1777628261874,57.33,77322.95,0.0,-0.99248,1e-05,0.81146]
[1777628266910,57.33,77324.3,0.0,-0.99246,1e-05,0.81266]
[1777628271946,57.33,77325.48,0.0,-0.99245,1e-05,0.81372]
[1777628276980,57.33,77324.69,0.0,-0.99246,1e-05,0.81301]
[1777628282015,57.33,77325.66,0.0,-0.99245,1e-05,0.81388]
[1777628287052,57.33,77323.25,0.0,-0.99247,1e-05,0.81173]
[1777628292085,57.33,77324.77,0.0,-0.99246,1e-05,0.81308]
[1777628297120,57.33,77325.42,0.0,-0.99245,1e-05,0.81366]
[1777628302156,57.33,77326.36,0.0,-0.99244,1e-05,0.8145]
[1777628307191,57.33,77327.12,0.0,-0.99244,1e-05,0.81518]
[1777628312226,57.33,77328.76,0.0,-0.99244,1e-05,0.81453]
[1777628317260,57.33,77329.42,0.0,-0.99243,1e-05,0.81512]
[1777628319275,57.33,77335.94,0.0,-0.99237,1e-05,0.82097]
[1777628322295,57.33,77337.0,0.0,-0.99236,1e-05,0.82193]
[1777628325317,57.33,77328.53,0.0,-0.99244,1e-05,0.81432]
[1777628326398,57.33,77325.79,0.0,-0.99247,1e-05,0.81188]
[1777628328347,57.33,77313.15,0.0,-0.99258,1e-05,0.80067]
[1777628329352,57.33,77305.94,0.0,-0.99265,1e-05,0.79433]
[1777628330360,57.33,77304.85,0.0,-0.99266,1e-05,0.79338]
[1777628335394,57.33,77302.53,0.0,-0.99268,1e-05,0.79135]
[1777628340431,57.33,77293.87,0.0,-0.99276,1e-05,0.78382]
[1777628341439,57.33,77290.92,0.0,-0.99279,1e-05,0.78127]
[1777628343455,57.33,77288.18,0.0,-0.99281,1e-05,0.7789]
[1777628348489,57.33,77289.16,0.0,-0.9928,1e-05,0.77975]
[1777628353524,57.33,77290.15,0.0,-0.99279,1e-05,0.7806]
[1777628358560,57.33,77287.26,0.0,-0.99282,1e-05,0.77811]
[1777628364601,57.33,77285.71,0.0,-0.99283,1e-05,0.77677]
[1777628369637,57.33,77283.09,0.0,-0.99286,1e-05,0.77452]
[1777628374672,57.33,77281.56,0.0,-0.99289,1e-05,0.77117]
[1777628376694,57.33,77275.92,0.0,-0.99294,1e-05,0.76636]
[1777628381721,57.33,77275.17,0.0,-0.99294,1e-05,0.76573]
[1777628387763,57.33,77274.68,0.0,-0.99295,1e-05,0.76531]
[1777628391792,57.33,77268.98,0.0,-0.993,1e-05,0.76048]
[1777628396826,57.33,77270.18,0.0,-0.99299,1e-05,0.76149]
[1777628398840,57.33,77275.41,0.0,-0.99294,1e-05,0.76593]
[1777628403874,57.33,77275.81,0.0,-0.99294,1e-05,0.76627]
[1777628408909,57.33,77275.68,0.0,-0.99294,1e-05,0.76616]
[1777628413945,57.33,77275.24,0.0,-0.99294,1e-05,0.76579]
[1777628418979,57.33,77273.79,0.0,-0.99296,1e-05,0.76455]
[1777628424017,57.33,77273.88,0.0,-0.99296,1e-05,0.76463]
[1777628429051,57.33,77273.92,0.0,-0.99295,1e-05,0.76466]
[1777628436101,57.33,77274.27,0.0,-0.99297,1e-05,0.76294]
[1777628441139,57.33,77275.27,0.0,-0.99296,1e-05,0.76378]
[1777628447178,57.33,77277.94,0.0,-0.99294,1e-05,0.76605]
[1777628452214,57.33,77273.72,0.0,-0.99297,1e-05,0.76247]
[1777628455233,57.33,77267.22,0.0,-0.99303,1e-05,0.75698]
[1777628460269,57.33,77266.44,0.0,-0.99304,1e-05,0.75632]
[1777628465303,57.33,77266.9,0.0,-0.99303,1e-05,0.75671]
[1777628470340,57.33,77268.56,0.0,-0.99302,1e-05,0.75811]
[1777628475374,57.33,77270.62,0.0,-0.993,1e-05,0.75985]
[1777628478395,57.33,77276.89,0.0,-0.99295,1e-05,0.76516]
[1777628483431,57.33,77277.52,0.0,-0.99294,1e-05,0.7657]
[1777628488466,57.33,77277.07,0.0,-0.99295,1e-05,0.76531]
[1777628493501,57.33,77277.81,0.0,-0.99296,1e-05,0.76392]
[1777628499503,57.33,77277.54,0.0,-0.99296,1e-05,0.76369]
[1777628507601,57.33,77277.42,0.0,-0.99296,1e-05,0.76358]
[1777628512635,57.33,77278.02,0.0,-0.99296,1e-05,0.76409]
[1777628517671,57.33,77279.05,0.0,-0.99295,1e-05,0.76497]
[1777628526734,57.33,77278.6,0.0,-0.99295,1e-05,0.76459]
[1777628533784,57.33,77280.27,0.0,-0.99294,1e-05,0.76601]
[1777628539791,57.33,77277.14,0.0,-0.99296,1e-05,0.76335]
[1777628543853,57.33,77272.18,0.0,-0.99301,1e-05,0.75915]
[1777628548888,57.33,77272.75,0.0,-0.993,1e-05,0.75963]
[1777628553925,57.33,77272.32,0.0,-0.99302,1e-05,0.75725]
[1777628558959,57.33,77273.56,0.0,-0.99301,1e-05,0.7583]
[1777628562987,57.33,77281.33,0.0,-0.99294,1e-05,0.76488]
[1777628568026,57.33,77280.66,0.0,-0.99295,1e-05,0.76431]
[1777628574069,57.33,77280.18,0.0,-0.99295,1e-05,0.7639]
[1777628580111,57.33,77281.4,0.0,-0.99294,1e-05,0.76494]
[1777628585146,57.33,77281.07,0.0,-0.99295,1e-05,0.76466]
[1777628590180,57.33,77281.29,0.0,-0.99294,1e-05,0.76484]
[1777628595215,57.33,77281.38,0.0,-0.99294,1e-05,0.76492]
[1777628600251,57.33,77280.33,0.0,-0.99295,1e-05,0.76403]
[1777628605285,57.33,77280.99,0.0,-0.99295,1e-05,0.76459]
[1777628610321,57.33,77279.52,0.0,-0.99296,1e-05,0.76334]
[1777628615358,57.33,77276.98,0.0,-0.993,1e-05,0.75917]
[1777628620391,57.33,77277.62,0.0,-0.993,1e-05,0.75971]
[1777628625428,57.33,77278.36,0.0,-0.99299,1e-05,0.76033]
[1777628630461,57.33,77279.25,0.0,-0.99298,1e-05,0.76109]
[1777628635496,57.33,77279.79,0.0,-0.99298,1e-05,0.76154]
[1777628641539,57.33,77279.58,0.0,-0.99298,1e-05,0.76137]
[1777628646573,57.33,77279.65,0.0,-0.99298,1e-05,0.76142]
[1777628651609,57.33,77280.04,0.0,-0.99297,1e-05,0.76176]
[1777628656643,57.33,77281.74,0.0,-0.99296,1e-05,0.7632]
[1777628661679,57.33,77280.12,0.0,-0.99297,1e-05,0.76182]
[1777628666713,57.33,77280.32,0.0,-0.99297,1e-05,0.76199]
[1777628675777,57.33,77280.58,0.0,-0.99299,1e-05,0.76019]
[1777628680812,57.33,77281.27,0.0,-0.99298,1e-05,0.76077]
[1777628685848,57.33,77279.04,0.0,-0.993,1e-05,0.75889]
[1777628690881,57.33,77279.17,0.0,-0.993,1e-05,0.759]
[1777628696923,57.33,77279.72,0.0,-0.99299,1e-05,0.75946]
[1777628701958,57.33,77278.22,0.0,-0.99301,1e-05,0.75819]
[1777628706994,57.33,77279.21,0.0,-0.993,1e-05,0.75903]
[1777628712029,57.33,77279.39,0.0,-0.993,1e-05,0.75918]
[1777628717065,57.33,77276.72,0.0,-0.99302,1e-05,0.75693]
[1777628722099,57.33,77275.07,0.0,-0.99304,1e-05,0.75554]
[1777628725121,57.33,77267.34,0.0,-0.9931,1e-05,0.74905]
[1777628730156,57.33,77262.31,0.0,-0.99315,1e-05,0.74486]
[1777628735191,57.33,77258.1,0.0,-0.9932,1e-05,0.73938]
[1777628740233,57.33,77255.32,0.0,-0.99322,1e-05,0.73708]
[1777628741240,57.33,77248.35,0.0,-0.99328,1e-05,0.73135]
[1777628746275,57.33,77246.82,0.0,-0.99329,1e-05,0.73009]
[1777628751328,57.33,77250.31,0.0,-0.99327,1e-05,0.73296]
[1777628754343,57.33,77244.45,0.0,-0.99331,1e-05,0.72816]
[1777628759377,57.33,77242.69,0.0,-0.99333,1e-05,0.72672]
[1777628764413,57.33,77239.91,0.0,-0.99335,1e-05,0.72446]
[1777628769448,57.33,77240.26,0.0,-0.99335,1e-05,0.72474]
[1777628774484,57.33,77240.54,0.0,-0.99335,1e-05,0.72497]
[1777628779518,57.33,77240.94,0.0,-0.99334,1e-05,0.72529]
[1777628784554,57.33,77239.42,0.0,-0.99336,1e-05,0.72406]
[1777628785561,57.33,77233.95,0.0,-0.9934,1e-05,0.71962]
[1777628786569,57.33,77231.16,0.0,-0.99343,1e-05,0.71737]
[1777628789590,57.33,77227.0,0.0,-0.99346,1e-05,0.71402]
[1777628794625,57.33,77223.85,0.0,-0.9935,1e-05,0.70956]
[1777628798653,57.33,77218.72,0.0,-0.99354,1e-05,0.70547]
[1777628800668,57.33,77216.67,0.0,-0.99356,1e-05,0.70384]
[1777628805708,57.33,77208.37,0.0,-0.99363,1e-05,0.69727]
[1777628810741,57.33,77205.89,0.0,-0.99365,1e-05,0.69532]
[1777628815776,57.33,77207.61,0.0,-0.99363,1e-05,0.69667]
[1777628820814,57.33,77210.04,0.0,-0.99361,1e-05,0.69859]
[1777628825848,57.33,77207.41,0.0,-0.99364,1e-05,0.69652]
[1777628830884,57.33,77206.81,0.0,-0.99364,1e-05,0.69604]
[1777628835919,57.33,77206.88,0.0,-0.99364,1e-05,0.6961]
[1777628840954,57.33,77207.29,0.0,-0.99364,1e-05,0.69642]
[1777628845989,57.33,77207.41,0.0,-0.99364,1e-05,0.69652]
[1777628848003,57.33,77202.4,0.0,-0.99368,1e-05,0.69258]
[1777628850017,57.33,77202.17,0.0,-0.99368,1e-05,0.6924]
[1777628855055,57.33,77203.07,0.0,-0.99369,1e-05,0.69121]
[1777628860091,57.33,77202.81,0.0,-0.99369,1e-05,0.69101]
[1777628865126,57.33,77202.7,0.0,-0.99369,1e-05,0.69092]
[1777628870161,57.33,77204.16,0.0,-0.99368,1e-05,0.69207]
[1777628875196,57.33,77204.47,0.0,-0.99368,1e-05,0.69231]
[1777628880230,57.33,77206.3,0.0,-0.99366,1e-05,0.69374]
[1777628881238,57.33,77212.57,0.0,-0.99361,1e-05,0.69868]
[1777628882250,57.33,77217.73,0.0,-0.99357,1e-05,0.70277]
[1777628887279,57.33,77220.22,0.0,-0.99355,1e-05,0.70474]
[1777628892314,57.33,77218.59,0.0,-0.99356,1e-05,0.70345]
[1777628897349,57.33,77217.11,0.0,-0.99357,1e-05,0.70227]
[1777628905405,57.33,77216.1,0.0,-0.99358,1e-05,0.70147]
[1777628910440,57.33,77217.15,0.0,-0.99357,1e-05,0.70231]
[1777628915475,57.33,77213.82,0.0,-0.99362,1e-05,0.69776]
[1777628920511,57.33,77213.52,0.0,-0.99362,1e-05,0.69752]
[1777628925549,57.33,77213.34,0.0,-0.99362,1e-05,0.69738]
[1777628930582,57.33,77209.2,0.0,-0.99366,1e-05,0.69412]
[1777628933602,57.33,77203.66,0.0,-0.9937,1e-05,0.68978]
[1777628938684,57.33,77206.56,0.0,-0.99368,1e-05,0.69205]
[1777628943720,57.33,77206.44,0.0,-0.99368,1e-05,0.69196]
[1777628948754,57.33,77208.89,0.0,-0.99366,1e-05,0.69388]
[1777628953789,57.33,77208.45,0.0,-0.99366,1e-05,0.69353]
[1777628957818,57.33,77203.25,0.0,-0.9937,1e-05,0.68946]
[1777628963860,57.33,77203.76,0.0,-0.9937,1e-05,0.68986]
[1777628968895,57.33,77204.1,0.0,-0.9937,1e-05,0.69013]
[1777628973930,57.33,77203.32,0.0,-0.99372,1e-05,0.68763]
[1777628978964,57.33,77203.87,0.0,-0.99371,1e-05,0.68806]
[1777628983999,57.33,77203.11,0.0,-0.99372,1e-05,0.68746]
[1777628989040,57.33,77201.81,0.0,-0.99373,1e-05,0.68645]
[1777628994070,57.33,77202.23,0.0,-0.99373,1e-05,0.68678]
[1777628999105,57.33,77202.72,0.0,-0.99372,1e-05,0.68716]
[1777629004141,57.33,77199.98,0.0,-0.99375,1e-05,0.68503]
[1777629011190,57.33,77200.53,0.0,-0.99374,1e-05,0.68545]
[1777629013204,57.33,77205.68,0.0,-0.9937,1e-05,0.68947]
[1777629018240,57.33,77206.44,0.0,-0.99369,1e-05,0.69006]
[1777629021261,57.33,77212.69,0.0,-0.99364,1e-05,0.69497]
[1777629022268,57.33,77215.08,0.0,-0.99363,1e-05,0.69685]
[1777629027304,57.33,77213.9,0.0,-0.99363,1e-05,0.69592]
[1777629032341,57.33,77214.5,0.0,-0.99365,1e-05,0.69449]
[1777629037374,57.33,77214.27,0.0,-0.99365,1e-05,0.69431]
[1777629042409,57.33,77213.88,0.0,-0.99365,1e-05,0.694]
[1777629048451,57.33,77213.34,0.0,-0.99366,1e-05,0.69358]
[1777629054493,57.33,77213.12,0.0,-0.99366,1e-05,0.6934]
[1777629061542,57.33,77212.69,0.0,-0.99366,1e-05,0.69307]
[1777629067585,57.33,77212.63,0.0,-0.99366,1e-05,0.69302]
[1777629069600,57.33,77218.14,0.0,-0.99362,1e-05,0.69735]
[1777629074633,57.33,77220.25,0.0,-0.9936,1e-05,0.69902]
[1777629082689,57.33,77217.99,0.0,-0.99362,1e-05,0.69724]
[1777629087724,57.33,77218.16,0.0,-0.99362,1e-05,0.69737]
[1777629092760,57.33,77217.96,0.0,-0.99364,1e-05,0.69531]
[1777629097795,57.33,77222.21,0.0,-0.9936,1e-05,0.69866]
[1777629102830,57.33,77221.45,0.0,-0.99361,1e-05,0.69806]
[1777629107867,57.33,77221.04,0.0,-0.99361,1e-05,0.69774]
[1777629113908,57.33,77219.4,0.0,-0.99362,1e-05,0.69644]
[1777629118944,57.33,77221.81,0.0,-0.9936,1e-05,0.69834]
[1777629123985,57.33,77221.64,0.0,-0.99361,1e-05,0.69821]
[1777629129015,57.33,77221.47,0.0,-0.99361,1e-05,0.69807]
[1777629130022,57.33,77203.56,0.0,-0.99375,1e-05,0.68404]
[1777629131030,57.33,77203.46,0.0,-0.99375,1e-05,0.68397]
[1777629132035,57.33,77209.66,0.0,-0.9937,1e-05,0.6888]
[1777629133041,57.33,77209.47,0.0,-0.9937,1e-05,0.68865]
[1777629138078,57.33,77208.62,0.0,-0.99371,1e-05,0.68798]
[1777629143113,57.33,77207.08,0.0,-0.99372,1e-05,0.68678]
[1777629148147,57.33,77206.39,0.0,-0.99373,1e-05,0.68625]
[1777629153183,57.33,77208.94,0.0,-0.99372,1e-05,0.68634]
[1777629158219,57.33,77209.1,0.0,-0.99372,1e-05,0.68647]
[1777629163254,57.33,77207.38,0.0,-0.99374,1e-05,0.68513]
[1777629169296,57.33,77209.09,0.0,-0.99372,1e-05,0.68646]
[1777629174330,57.33,77210.92,0.0,-0.99371,1e-05,0.68789]
[1777629179365,57.33,77213.72,0.0,-0.99369,1e-05,0.69008]
[1777629184401,57.33,77215.09,0.0,-0.99368,1e-05,0.69115]
[1777629189436,57.33,77215.35,0.0,-0.99367,1e-05,0.69135]
[1777629194470,57.33,77215.74,0.0,-0.99367,1e-05,0.69166]
[1777629199506,57.33,77221.07,0.0,-0.99363,1e-05,0.69585]
[1777629201519,57.33,77222.14,0.0,-0.99362,1e-05,0.69669]
[1777629206555,57.33,77221.3,0.0,-0.99363,1e-05,0.69603]
[1777629211593,57.33,77221.08,0.0,-0.99364,1e-05,0.69395]
[1777629217636,57.33,77220.5,0.0,-0.99365,1e-05,0.6935]
[1777629222670,57.33,77222.36,0.0,-0.99363,1e-05,0.69496]
[1777629227706,57.33,77221.91,0.0,-0.99364,1e-05,0.6946]
[1777629232741,57.33,77219.49,0.0,-0.99366,1e-05,0.6927]
[1777629237775,57.33,77219.18,0.0,-0.99366,1e-05,0.69246]
[1777629242811,57.33,77219.41,0.0,-0.99366,1e-05,0.69264]
[1777629247845,57.33,77221.11,0.0,-0.99364,1e-05,0.69397]
[1777629252880,57.33,77220.5,0.0,-0.99365,1e-05,0.6935]
[1777629259929,57.33,77218.36,0.0,-0.99367,1e-05,0.69181]
[1777629266980,57.33,77216.74,0.0,-0.99368,1e-05,0.69054]
[1777629273025,57.33,77217.34,0.0,-0.99369,1e-05,0.68912]
[1777629278057,57.33,77215.62,0.0,-0.99371,1e-05,0.68777]
[1777629284099,57.33,77214.2,0.0,-0.99372,1e-05,0.68666]
[1777629290140,57.33,77212.71,0.0,-0.99373,1e-05,0.6855]
[1777629296183,57.33,77211.26,0.0,-0.99374,1e-05,0.68437]
[1777629301217,57.33,77210.31,0.0,-0.99375,1e-05,0.68364]
[1777629306252,57.33,77210.02,0.0,-0.99375,1e-05,0.68341]
[1777629311288,57.33,77211.59,0.0,-0.99374,1e-05,0.68463]
[1777629316322,57.33,77210.88,0.0,-0.99374,1e-05,0.68408]
[1777629321358,57.33,77211.43,0.0,-0.99374,1e-05,0.68451]
[1777629326396,57.33,77212.43,0.0,-0.99373,1e-05,0.68528]
[1777629328410,57.33,77219.74,0.0,-0.99367,1e-05,0.691]
[1777629329417,57.33,77222.62,0.0,-0.99365,1e-05,0.69326]
[1777629335459,57.33,77220.68,0.0,-0.99368,1e-05,0.68983]
[1777629340493,57.33,77220.34,0.0,-0.99368,1e-05,0.68957]
[1777629345529,57.33,77219.5,0.0,-0.99369,1e-05,0.68891]
[1777629350565,57.33,77219.03,0.0,-0.9937,1e-05,0.68854]
[1777629355599,57.33,77220.03,0.0,-0.99369,1e-05,0.68932]
[1777629360635,57.33,77220.25,0.0,-0.99369,1e-05,0.6895]
[1777629363657,57.33,77225.29,0.0,-0.99364,1e-05,0.69345]
[1777629368692,57.33,77224.97,0.0,-0.99365,1e-05,0.6932]
[1777629374735,57.33,77225.28,0.0,-0.99365,1e-05,0.69344]
[1777629379768,57.33,77225.34,0.0,-0.99364,1e-05,0.69349]
[1777629385701,57.33,77225.26,0.0,-0.99365,1e-05,0.69343]
[1777629392859,57.33,77227.64,0.0,-0.99364,1e-05,0.69339]
[1777629397894,57.33,77227.8,0.0,-0.99364,1e-05,0.69352]
[1777629402929,57.33,77228.1,0.0,-0.99364,1e-05,0.69375]
[1777629408971,57.33,77227.73,0.0,-0.99364,1e-05,0.69346]
[1777629416022,57.33,77228.19,0.0,-0.99364,1e-05,0.69383]
[1777629421056,57.33,77227.73,0.0,-0.99364,1e-05,0.69346]
[1777629427098,57.33,77227.17,0.0,-0.99365,1e-05,0.69302]
[1777629432135,57.33,77225.23,0.0,-0.99366,1e-05,0.6915]
[1777629437169,57.33,77225.78,0.0,-0.99366,1e-05,0.69193]
[1777629442204,57.33,77226.02,0.0,-0.99366,1e-05,0.69212]
[1777629447239,57.33,77226.09,0.0,-0.99366,1e-05,0.69217]
[1777629456193,57.33,77226.21,0.0,-0.99367,1e-05,0.69036]
[1777629461337,57.33,77226.71,0.0,-0.99367,1e-05,0.69076]
[1777629466371,57.33,77227.43,0.0,-0.99366,1e-05,0.69132]
[1777629469393,57.33,77234.67,0.0,-0.9936,1e-05,0.69702]
[1777629471406,57.33,77236.65,0.0,-0.99359,1e-05,0.69859]
[1777629476441,57.33,77235.93,0.0,-0.99359,1e-05,0.69802]
[1777629478456,57.33,77240.93,0.0,-0.99355,1e-05,0.70199]
[1777629483491,57.33,77244.11,0.0,-0.99353,1e-05,0.70452]
[1777629488526,57.33,77246.07,0.0,-0.99351,1e-05,0.70608]
[1777629493562,57.33,77246.09,0.0,-0.99351,1e-05,0.7061]
[1777629498605,57.33,77245.69,0.0,-0.99351,1e-05,0.70578]
[1777629503638,57.33,77247.17,0.0,-0.9935,1e-05,0.70696]
[1777629508674,57.33,77249.27,0.0,-0.99348,1e-05,0.70864]
[1777629513708,57.33,77250.53,0.0,-0.99349,1e-05,0.70771]
[1777629518744,57.33,77251.94,0.0,-0.99348,1e-05,0.70884]
[1777629523778,57.33,77253.45,0.0,-0.99347,1e-05,0.71006]
[1777629528814,57.33,77250.71,0.0,-0.99349,1e-05,0.70786]
[1777629533849,57.33,77251.02,0.0,-0.99349,1e-05,0.70811]
[1777629538884,57.33,77251.37,0.0,-0.99348,1e-05,0.70839]
[1777629543918,57.33,77251.48,0.0,-0.99348,1e-05,0.70847]
[1777629548954,57.33,77254.4,0.0,-0.99346,1e-05,0.71082]
[1777629551975,57.33,77260.46,0.0,-0.99341,1e-05,0.7157]
[1777629556899,57.33,77265.46,0.0,-0.99337,1e-05,0.71975]
[1777629562045,57.33,77268.25,0.0,-0.99334,1e-05,0.72202]
[1777629567080,57.33,77266.0,0.0,-0.99336,1e-05,0.72019]
[1777629572117,57.33,77265.55,0.0,-0.99338,1e-05,0.71786]
[1777629577151,57.33,77265.23,0.0,-0.99339,1e-05,0.7176]
[1777629582186,57.33,77265.02,0.0,-0.99339,1e-05,0.71743]
[1777629589234,57.33,77264.02,0.0,-0.9934,1e-05,0.71662]
[1777629594270,57.33,77263.5,0.0,-0.9934,1e-05,0.7162]
[1777629599305,57.33,77264.72,0.0,-0.99339,1e-05,0.71719]
[1777629602325,57.33,77259.35,0.0,-0.99344,1e-05,0.71285]
[1777629603332,57.33,77254.4,0.0,-0.99348,1e-05,0.70887]
[1777629604340,57.33,77255.68,0.0,-0.99347,1e-05,0.7099]
[1777629609375,57.33,77255.59,0.0,-0.99347,1e-05,0.70983]
[1777629614409,57.33,77256.7,0.0,-0.99346,1e-05,0.71072]
[1777629619445,57.33,77256.0,0.0,-0.99346,1e-05,0.71016]
[1777629624480,57.33,77257.56,0.0,-0.99345,1e-05,0.71141]
[1777629629515,57.33,77257.49,0.0,-0.99345,1e-05,0.71136]
[1777629632537,57.33,77251.46,0.0,-0.99352,1e-05,0.70458]
[1777629634551,57.33,77247.63,0.0,-0.99355,1e-05,0.70153]
[1777629639586,57.33,77247.48,0.0,-0.99355,1e-05,0.70141]
[1777629644625,57.33,77251.43,0.0,-0.99352,1e-05,0.70456]
[1777629649658,57.33,77252.15,0.0,-0.99351,1e-05,0.70513]
[1777629654692,57.33,77251.42,0.0,-0.99352,1e-05,0.70455]
[1777629656705,57.33,77247.18,0.0,-0.99355,1e-05,0.70117]
[1777629661740,57.33,77247.62,0.0,-0.99355,1e-05,0.70152]
[1777629667785,57.33,77249.02,0.0,-0.99354,1e-05,0.70264]
[1777629672816,57.33,77247.24,0.0,-0.99355,1e-05,0.70122]
[1777629677853,57.33,77245.94,0.0,-0.99356,1e-05,0.70019]
[1777629682888,57.33,77246.5,0.0,-0.99356,1e-05,0.70063]
[1777629687924,57.33,77247.17,0.0,-0.99355,1e-05,0.70117]
[1777629692958,57.33,77246.93,0.0,-0.99357,1e-05,0.69905]
[1777629697993,57.33,77247.35,0.0,-0.99357,1e-05,0.69938]
[1777629704043,57.33,77247.77,0.0,-0.99357,1e-05,0.69972]
[1777629709079,57.33,77247.84,0.0,-0.99357,1e-05,0.69977]
[1777629715121,57.33,77245.77,0.0,-0.99358,1e-05,0.69813]
[1777629720156,57.33,77244.88,0.0,-0.99359,1e-05,0.69742]
[1777629725190,57.33,77241.18,0.0,-0.99362,1e-05,0.6945]
[1777629730228,57.33,77234.16,0.0,-0.99368,1e-05,0.68898]
[1777629731233,57.33,77232.27,0.0,-0.99369,1e-05,0.6875]
[1777629732239,57.33,77237.81,0.0,-0.99365,1e-05,0.69185]
[1777629735261,57.33,77232.32,0.0,-0.99369,1e-05,0.68754]
[1777629740296,57.33,77229.39,0.0,-0.99371,1e-05,0.68525]
[1777629745330,57.33,77229.05,0.0,-0.99372,1e-05,0.68498]
[1777629750366,57.33,77227.83,0.0,-0.99373,1e-05,0.68403]
[1777629755401,57.33,77225.45,0.0,-0.99376,1e-05,0.68029]
[1777629760437,57.33,77224.27,0.0,-0.99377,1e-05,0.67938]
[1777629765471,57.33,77220.63,0.0,-0.9938,1e-05,0.67656]
[1777629770508,57.33,77218.87,0.0,-0.99381,1e-05,0.6752]
[1777629775544,57.33,77215.3,0.0,-0.99384,1e-05,0.67246]
[1777629780576,57.33,77217.55,0.0,-0.99382,1e-05,0.67419]
[1777629785611,57.33,77216.4,0.0,-0.99383,1e-05,0.6733]
[1777629790647,57.33,77215.88,0.0,-0.99384,1e-05,0.6729]
[1777629795682,57.33,77212.93,0.0,-0.99386,1e-05,0.67064]
[1777629800716,57.33,77215.39,0.0,-0.99384,1e-05,0.67252]
[1777629805752,57.33,77213.12,0.0,-0.99386,1e-05,0.67078]
[1777629810787,57.33,77212.08,0.0,-0.99387,1e-05,0.66999]
[1777629815823,57.33,77211.49,0.0,-0.99389,1e-05,0.66767]
[1777629820859,57.33,77210.37,0.0,-0.9939,1e-05,0.66681]
[1777629825895,57.33,77210.44,0.0,-0.9939,1e-05,0.66687]
[1777629830928,57.33,77211.98,0.0,-0.99389,1e-05,0.66804]
[1777629835964,57.33,77210.19,0.0,-0.9939,1e-05,0.66668]
[1777629842007,57.33,77209.99,0.0,-0.9939,1e-05,0.66652]
[1777629847040,57.33,77210.51,0.0,-0.9939,1e-05,0.66692]
[1777629852075,57.33,77213.64,0.0,-0.99387,1e-05,0.66931]
[1777629857111,57.33,77210.68,0.0,-0.9939,1e-05,0.66705]
[1777629863152,57.33,77210.77,0.0,-0.99389,1e-05,0.66712]
[1777629868187,57.33,77210.28,0.0,-0.9939,1e-05,0.66674]
[1777629873222,57.33,77210.0,0.0,-0.99392,1e-05,0.66467]
[1777629879160,57.33,77212.06,0.0,-0.9939,1e-05,0.66624]
[1777629884300,57.33,77210.19,0.0,-0.99392,1e-05,0.66481]
[1777629889335,57.33,77210.86,0.0,-0.99391,1e-05,0.66532]
[1777629894369,57.33,77212.57,0.0,-0.9939,1e-05,0.66663]
[1777629899404,57.33,77213.14,0.0,-0.99389,1e-05,0.66706]
[1777629907460,57.33,77214.45,0.0,-0.99388,1e-05,0.66806]
[1777629912495,57.33,77216.2,0.0,-0.99387,1e-05,0.6694]
[1777629917530,57.33,77215.53,0.0,-0.99387,1e-05,0.66889]
[1777629922565,57.33,77219.85,0.0,-0.99384,1e-05,0.6722]
[1777629927601,57.33,77223.76,0.0,-0.99381,1e-05,0.67521]
[1777629932635,57.33,77223.39,0.0,-0.99383,1e-05,0.67305]
[1777629937671,57.33,77222.51,0.0,-0.99384,1e-05,0.67237]
[1777629948748,57.33,77222.42,0.0,-0.99384,1e-05,0.6723]
[1777629953783,57.33,77223.06,0.0,-0.99383,1e-05,0.6728]
[1777629958818,57.33,77223.2,0.0,-0.99383,1e-05,0.6729]
[1777629963855,57.33,77220.71,0.0,-0.99385,1e-05,0.67099]
[1777629968890,57.33,77221.57,0.0,-0.99384,1e-05,0.67165]
[1777629973925,57.33,77221.91,0.0,-0.99384,1e-05,0.67191]
[1777629978960,57.33,77221.92,0.0,-0.99384,1e-05,0.67192]
[1777629983995,57.33,77225.96,0.0,-0.99381,1e-05,0.67503]
[1777629989030,57.33,77226.54,0.0,-0.9938,1e-05,0.67548]
[1777629994065,57.33,77226.52,0.0,-0.99382,1e-05,0.67358]
[1777629999101,57.33,77225.8,0.0,-0.99383,1e-05,0.67303]
[1777630006149,57.33,77225.89,0.0,-0.99383,1e-05,0.67309]
[1777630011186,57.33,77225.69,0.0,-0.99383,1e-05,0.67294]
[1777630018233,57.33,77225.65,0.0,-0.99383,1e-05,0.67291]
[1777630023270,57.33,77239.17,0.0,-0.99372,1e-05,0.68338]
[1777630024277,57.33,77242.17,0.0,-0.9937,1e-05,0.68572]
[1777630029311,57.33,77238.21,0.0,-0.99373,1e-05,0.68263]
[1777630034346,57.33,77237.37,0.0,-0.99374,1e-05,0.68198]
[1777630039382,57.33,77235.71,0.0,-0.99375,1e-05,0.68069]
[1777630044417,57.33,77232.39,0.0,-0.99377,1e-05,0.67811]
[1777630049451,57.33,77230.04,0.0,-0.99379,1e-05,0.6763]
[1777630054487,57.33,77231.63,0.0,-0.9938,1e-05,0.67564]
[1777630060436,57.33,77230.21,0.0,-0.99381,1e-05,0.67454]
[1777630065565,57.33,77228.59,0.0,-0.99382,1e-05,0.67329]
[1777630070600,57.33,77229.05,0.0,-0.99382,1e-05,0.67365]
[1777630075634,57.33,77227.28,0.0,-0.99383,1e-05,0.67229]
[1777630080670,57.33,77227.04,0.0,-0.99383,1e-05,0.6721]
[1777630088726,57.33,77227.0,0.0,-0.99383,1e-05,0.67207]
[1777630093762,57.33,77227.51,0.0,-0.99383,1e-05,0.67246]
[1777630098796,57.33,77227.22,0.0,-0.99383,1e-05,0.67224]
[1777630103832,57.33,77226.43,0.0,-0.99384,1e-05,0.67163]
[1777630108867,57.33,77228.38,0.0,-0.99382,1e-05,0.67313]
[1777630113902,57.33,77228.3,0.0,-0.99384,1e-05,0.67119]
[1777630118940,57.33,77225.77,0.0,-0.99386,1e-05,0.66925]
[1777630123973,57.33,77225.3,0.0,-0.99386,1e-05,0.66889]
[1777630129007,57.33,77226.04,0.0,-0.99386,1e-05,0.66946]
[1777630135048,57.33,77226.53,0.0,-0.99385,1e-05,0.66983]
[1777630140086,57.33,77229.11,0.0,-0.99383,1e-05,0.67181]
[1777630145123,57.33,77228.66,0.0,-0.99384,1e-05,0.67147]
[1777630151163,57.33,77228.03,0.0,-0.99384,1e-05,0.67098]
[1777630157206,57.33,77227.89,0.0,-0.99384,1e-05,0.67088]
[1777630163246,57.33,77227.84,0.0,-0.99384,1e-05,0.67084]
[1777630168283,57.33,77225.78,0.0,-0.99386,1e-05,0.66926]
[1777630180368,57.33,77226.37,0.0,-0.99387,1e-05,0.66784]
[1777630187418,57.33,77226.76,0.0,-0.99387,1e-05,0.66813]
[1777630190440,57.33,77220.31,0.0,-0.99392,1e-05,0.66321]
[1777630191446,57.33,77214.78,0.0,-0.99396,1e-05,0.65901]
[1777630192453,57.33,77214.54,0.0,-0.99396,1e-05,0.65883]
[1777630197487,57.33,77214.02,0.0,-0.99397,1e-05,0.65844]
[1777630202526,57.33,77207.28,0.0,-0.99402,1e-05,0.65336]
[1777630203531,57.33,77200.74,0.0,-0.99407,1e-05,0.64846]
[1777630204540,57.33,77189.2,0.0,-0.99416,1e-05,0.63989]
[1777630205547,57.33,77185.84,0.0,-0.99418,1e-05,0.63741]
[1777630210581,57.33,77186.44,0.0,-0.99418,1e-05,0.63785]
[1777630215618,57.33,77186.56,0.0,-0.99418,1e-05,0.63794]
[1777630220651,57.33,77188.58,0.0,-0.99416,1e-05,0.63943]
[1777630221660,57.33,77183.57,0.0,-0.9942,1e-05,0.63574]
[1777630222666,57.33,77183.09,0.0,-0.9942,1e-05,0.63539]
[1777630228711,57.33,77181.44,0.0,-0.99422,1e-05,0.63418]
[1777630231633,57.33,77176.27,0.0,-0.99427,1e-05,0.6286]
[1777630235759,57.33,77170.86,0.0,-0.99431,1e-05,0.62467]
[1777630236767,57.33,77167.02,0.0,-0.99434,1e-05,0.6219]
[1777630241803,57.33,77163.85,0.0,-0.99436,1e-05,0.61961]
[1777630246837,57.33,77168.25,0.0,-0.99433,1e-05,0.62279]
[1777630251873,57.33,77164.39,0.0,-0.99436,1e-05,0.62]
[1777630255900,57.33,77159.28,0.0,-0.99439,1e-05,0.61633]
[1777630260934,57.33,77156.94,0.0,-0.99441,1e-05,0.61466]
[1777630265970,57.33,77162.84,0.0,-0.99437,1e-05,0.61889]
[1777630268991,57.33,77157.67,0.0,-0.99441,1e-05,0.61518]
[1777630272015,57.33,77154.56,0.0,-0.99443,1e-05,0.61296]
[1777630277046,57.33,77153.32,0.0,-0.99444,1e-05,0.61208]
[1777630282082,57.33,77152.97,0.0,-0.99444,1e-05,0.61183]
[1777630284095,57.33,77160.4,0.0,-0.99439,1e-05,0.61714]
[1777630285103,57.33,77162.39,0.0,-0.99437,1e-05,0.61856]
[1777630290139,57.33,77161.73,0.0,-0.99438,1e-05,0.61809]
[1777630295176,57.33,77161.63,0.0,-0.99439,1e-05,0.61625]
[1777630300208,57.33,77154.31,0.0,-0.99445,1e-05,0.61103]
[1777630302223,57.33,77154.0,0.0,-0.99445,1e-05,0.61081]
[1777630307258,57.33,77155.35,0.0,-0.99444,1e-05,0.61177]
[1777630312295,57.33,77152.29,0.0,-0.99446,1e-05,0.60959]
[1777630317328,57.33,77153.01,0.0,-0.99446,1e-05,0.6101]
[1777630322365,57.33,77152.83,0.0,-0.99446,1e-05,0.60997]
[1777630327398,57.33,77152.67,0.0,-0.99446,1e-05,0.60986]
[1777630332433,57.33,77152.52,0.0,-0.99446,1e-05,0.60975]
[1777630338479,57.33,77154.11,0.0,-0.99445,1e-05,0.61088]
[1777630343510,57.33,77154.48,0.0,-0.99445,1e-05,0.61115]
[1777630348547,57.33,77154.87,0.0,-0.99444,1e-05,0.61142]
[1777630353581,57.33,77154.9,0.0,-0.99446,1e-05,0.60969]
[1777630357608,57.33,77162.62,0.0,-0.9944,1e-05,0.61519]
[1777630358616,57.33,77164.65,0.0,-0.99439,1e-05,0.61665]
[1777630363654,57.33,77164.06,0.0,-0.99439,1e-05,0.61622]
[1777630368691,57.33,77163.79,0.0,-0.99439,1e-05,0.61603]
[1777630373726,57.33,77163.18,0.0,-0.9944,1e-05,0.61559]
[1777630379767,57.33,77160.19,0.0,-0.99442,1e-05,0.61346]
[1777630384803,57.33,77159.62,0.0,-0.99442,1e-05,0.61305]
[1777630389838,57.33,77158.67,0.0,-0.99443,1e-05,0.61237]
[1777630395879,57.33,77158.99,0.0,-0.99443,1e-05,0.6126]
[1777630400915,57.33,77158.65,0.0,-0.99443,1e-05,0.61236]
[1777630405949,57.33,77160.21,0.0,-0.99442,1e-05,0.61347]
[1777630410984,57.33,77159.49,0.0,-0.99442,1e-05,0.61296]
[1777630417027,57.33,77159.25,0.0,-0.99444,1e-05,0.61102]
[1777630422062,57.33,77162.98,0.0,-0.99442,1e-05,0.61368]
[1777630427096,57.33,77161.43,0.0,-0.99443,1e-05,0.61258]
[1777630432132,57.33,77160.91,0.0,-0.99443,1e-05,0.61221]
[1777630437167,57.33,77160.93,0.0,-0.99443,1e-05,0.61222]
[1777630442203,57.33,77160.88,0.0,-0.99443,1e-05,0.61219]
[1777630447237,57.33,77159.53,0.0,-0.99444,1e-05,0.61122]
[1777630453218,57.33,77160.01,0.0,-0.99444,1e-05,0.61157]
[1777630458317,57.33,77160.16,0.0,-0.99444,1e-05,0.61167]
[1777630463352,57.33,77160.17,0.0,-0.99444,1e-05,0.61168]
[1777630468387,57.33,77160.72,0.0,-0.99443,1e-05,0.61207]
[1777630473422,57.33,77160.48,0.0,-0.99445,1e-05,0.61014]
[1777630478456,57.33,77160.65,0.0,-0.99445,1e-05,0.61026]
[1777630483492,57.33,77160.67,0.0,-0.99445,1e-05,0.61028]
[1777630488526,57.33,77160.55,0.0,-0.99445,1e-05,0.61019]
[1777630493561,57.33,77160.77,0.0,-0.99445,1e-05,0.61035]
[1777630498597,57.33,77160.71,0.0,-0.99445,1e-05,0.6103]
[1777630503671,57.33,77160.77,0.0,-0.99445,1e-05,0.61035]
[1777630510684,57.33,77160.57,0.0,-0.99445,1e-05,0.6102]
[1777630515718,57.33,77161.12,0.0,-0.99444,1e-05,0.6106]
[1777630520754,57.33,77161.22,0.0,-0.99444,1e-05,0.61067]
[1777630521761,57.33,77166.46,0.0,-0.99441,1e-05,0.6144]
[1777630522768,57.33,77170.76,0.0,-0.99437,1e-05,0.61748]
[1777630527803,57.33,77169.18,0.0,-0.99439,1e-05,0.61635]
[1777630532839,57.33,77168.03,0.0,-0.99441,1e-05,0.61376]
[1777630537872,57.33,77166.33,0.0,-0.99442,1e-05,0.61255]
[1777630543914,57.33,77165.79,0.0,-0.99443,1e-05,0.61216]
[1777630546937,57.33,77171.24,0.0,-0.99439,1e-05,0.61606]
[1777630551971,57.33,77169.25,0.0,-0.9944,1e-05,0.61463]
[1777630557006,57.33,77168.41,0.0,-0.99441,1e-05,0.61403]
[1777630562047,57.33,77168.67,0.0,-0.99441,1e-05,0.61422]
[1777630567081,57.33,77164.46,0.0,-0.99444,1e-05,0.61121]
[1777630572116,57.33,77164.23,0.0,-0.99444,1e-05,0.61105]
[1777630577151,57.33,77164.41,0.0,-0.99444,1e-05,0.61118]
[1777630582187,57.33,77164.09,0.0,-0.99444,1e-05,0.61095]
[1777630587222,57.33,77168.7,0.0,-0.99441,1e-05,0.61424]
[1777630589236,57.33,77175.03,0.0,-0.99436,1e-05,0.61878]
[1777630590244,57.33,77180.71,0.0,-0.99432,1e-05,0.62288]
[1777630591250,57.33,77185.31,0.0,-0.9943,1e-05,0.62442]
[1777630593265,57.33,77193.95,0.0,-0.99424,1e-05,0.63071]
[1777630595278,57.33,77200.15,0.0,-0.99419,1e-05,0.63526]
[1777630600315,57.33,77204.74,0.0,-0.99415,1e-05,0.63864]
[1777630603333,57.33,77211.53,0.0,-0.9941,1e-05,0.64368]
[1777630605347,57.33,77214.06,0.0,-0.99408,1e-05,0.64556]
[1777630610384,57.33,77215.93,0.0,-0.99407,1e-05,0.64696]
[1777630612397,57.33,77223.88,0.0,-0.99401,1e-05,0.65292]
[1777630613404,57.33,77223.15,0.0,-0.99401,1e-05,0.65237]
[1777630618440,57.33,77222.91,0.0,-0.99402,1e-05,0.65219]
[1777630623474,57.33,77225.57,0.0,-0.994,1e-05,0.65419]
[1777630626503,57.33,77232.82,0.0,-0.99394,1e-05,0.65967]
[1777630629516,57.33,77226.81,0.0,-0.99399,1e-05,0.65512]
[1777630634551,57.33,77232.24,0.0,-0.99394,1e-05,0.65923]
[1777630639586,57.33,77232.8,0.0,-0.99394,1e-05,0.65966]
[1777630643617,57.33,77248.36,0.0,-0.99382,1e-05,0.67156]
[1777630644622,57.33,77243.59,0.0,-0.99386,1e-05,0.66789]
[1777630646635,57.33,77237.77,0.0,-0.9939,1e-05,0.66344]
[1777630647645,57.33,77255.06,0.0,-0.99376,1e-05,0.67674]
[1777630648654,57.33,77261.64,0.0,-0.99371,1e-05,0.68186]
[1777630649657,57.33,77253.23,0.0,-0.99378,1e-05,0.67532]
[1777630650663,57.33,77254.7,0.0,-0.99377,1e-05,0.67646]
[1777630655698,57.33,77252.74,0.0,-0.9938,1e-05,0.67305]
[1777630660734,57.33,77256.58,0.0,-0.99377,1e-05,0.67602]
[1777630665768,57.33,77256.31,0.0,-0.99377,1e-05,0.67581]
[1777630670804,57.33,77255.48,0.0,-0.99378,1e-05,0.67517]
[1777630675840,57.33,77254.14,0.0,-0.99379,1e-05,0.67413]
[1777630680874,57.33,77246.3,0.0,-0.99385,1e-05,0.66809]
[1777630681883,57.33,77238.32,0.0,-0.99391,1e-05,0.66199]
[1777630682889,57.33,77237.88,0.0,-0.99392,1e-05,0.66165]
[1777630687922,57.33,77241.4,0.0,-0.99389,1e-05,0.66434]
[1777630692957,57.33,77239.5,0.0,-0.9939,1e-05,0.66289]
[1777630697992,57.33,77237.94,0.0,-0.99392,1e-05,0.6617]
[1777630701013,57.33,77244.09,0.0,-0.99387,1e-05,0.6664]
[1777630706051,57.33,77245.03,0.0,-0.99386,1e-05,0.66712]
[1777630711084,57.33,77246.21,0.0,-0.99387,1e-05,0.66614]
[1777630716119,57.33,77247.77,0.0,-0.99386,1e-05,0.66734]
[1777630719139,57.33,77250.55,0.0,-0.99383,1e-05,0.66947]
[1777630724175,57.33,77247.89,0.0,-0.99386,1e-05,0.66743]
[1777630731223,57.33,77245.39,0.0,-0.99387,1e-05,0.66551]
[1777630741294,57.33,77243.02,0.0,-0.99389,1e-05,0.6637]
[1777630749350,57.33,77241.4,0.0,-0.99391,1e-05,0.66246]
[1777630754385,57.33,77241.38,0.0,-0.99391,1e-05,0.66245]
[1777630759421,57.33,77242.7,0.0,-0.9939,1e-05,0.66346]
[1777630764455,57.33,77242.46,0.0,-0.9939,1e-05,0.66327]
[1777630769489,57.33,77241.31,0.0,-0.99391,1e-05,0.6624]
[1777630774524,57.33,77239.99,0.0,-0.99393,1e-05,0.65952]
[1777630777545,57.33,77247.55,0.0,-0.99387,1e-05,0.66529]
[1777630780567,57.33,77253.77,0.0,-0.99383,1e-05,0.67006]
[1777630783587,57.33,77259.74,0.0,-0.99378,1e-05,0.67467]
[1777630785602,57.33,77261.71,0.0,-0.99376,1e-05,0.67619]
[1777630790636,57.33,77258.76,0.0,-0.99379,1e-05,0.67391]
[1777630795613,57.33,77254.18,0.0,-0.99382,1e-05,0.67038]
[1777630800706,57.33,77254.58,0.0,-0.99382,1e-05,0.67068]
[1777630805745,57.33,77252.73,0.0,-0.99383,1e-05,0.66926]
[1777630808763,57.33,77260.84,0.0,-0.99377,1e-05,0.67552]
[1777630809770,57.33,77260.51,0.0,-0.99377,1e-05,0.67526]
[1777630812792,57.33,77265.88,0.0,-0.99373,1e-05,0.67944]
[1777630814805,57.33,77271.25,0.0,-0.99369,1e-05,0.68363]
[1777630819840,57.33,77279.54,0.0,-0.99362,1e-05,0.69014]
[1777630821854,57.33,77287.03,0.0,-0.99356,1e-05,0.69607]
[1777630823868,57.33,77297.1,0.0,-0.99347,1e-05,0.70411]
[1777630824874,57.33,77298.74,0.0,-0.99346,1e-05,0.70543]
[1777630829910,57.33,77300.67,0.0,-0.99344,1e-05,0.70698]
[1777630834944,57.33,77302.13,0.0,-0.99345,1e-05,0.70619]
[1777630839979,57.33,77302.52,0.0,-0.99345,1e-05,0.70651]
[1777630845017,57.33,77300.14,0.0,-0.99347,1e-05,0.70459]
[1777630850053,57.33,77304.33,0.0,-0.99343,1e-05,0.70796]
[1777630855087,57.33,77307.36,0.0,-0.99341,1e-05,0.71041]
[1777630860123,57.33,77303.33,0.0,-0.99344,1e-05,0.70716]
[1777630865159,57.33,77299.38,0.0,-0.99347,1e-05,0.70398]
[1777630870195,57.33,77300.49,0.0,-0.99346,1e-05,0.70487]
[1777630875229,57.33,77303.74,0.0,-0.99344,1e-05,0.70749]
[1777630881271,57.33,77305.54,0.0,-0.99342,1e-05,0.70894]
[1777630886307,57.33,77305.33,0.0,-0.99342,1e-05,0.70877]
[1777630891341,57.33,77307.34,0.0,-0.99342,1e-05,0.70842]
[1777630896376,57.33,77311.17,0.0,-0.99339,1e-05,0.71152]
[1777630898390,57.33,77316.69,0.0,-0.99335,1e-05,0.716]
[1777630901412,57.33,77318.6,0.0,-0.99333,1e-05,0.71755]
[1777630906447,57.33,77318.21,0.0,-0.99333,1e-05,0.71724]
[1777630908462,57.33,77325.1,0.0,-0.99327,1e-05,0.72287]
[1777630909467,57.33,77330.23,0.0,-0.99323,1e-05,0.72709]
[1777630913501,57.33,77335.0,0.0,-0.99319,1e-05,0.73103]
[1777630918532,57.33,77332.82,0.0,-0.99321,1e-05,0.72923]
[1777630923566,57.33,77330.9,0.0,-0.99322,1e-05,0.72764]
[1777630928601,57.33,77330.34,0.0,-0.99323,1e-05,0.72718]
[1777630933635,57.33,77330.28,0.0,-0.99323,1e-05,0.72713]
[1777630938671,57.33,77330.5,0.0,-0.99323,1e-05,0.72731]
[1777630943706,57.33,77328.72,0.0,-0.99324,1e-05,0.72584]
[1777630948743,57.33,77326.92,0.0,-0.99326,1e-05,0.72436]
[1777630953776,57.33,77327.56,0.0,-0.99327,1e-05,0.72289]
[1777630958811,57.33,77327.67,0.0,-0.99327,1e-05,0.72298]
[1777630964852,57.33,77329.18,0.0,-0.99326,1e-05,0.72422]
[1777630969888,57.33,77330.89,0.0,-0.99324,1e-05,0.72562]
[1777630974935,57.33,77330.16,0.0,-0.99325,1e-05,0.72502]
[1777630979958,57.33,77329.35,0.0,-0.99326,1e-05,0.72436]
[1777630984992,57.33,77327.07,0.0,-0.99328,1e-05,0.72249]
[1777630992049,57.33,77329.05,0.0,-0.99326,1e-05,0.72411]
[1777630997084,57.33,77326.94,0.0,-0.99328,1e-05,0.72238]
[1777631002117,57.33,77324.9,0.0,-0.99329,1e-05,0.72071]
[1777631007153,57.33,77325.34,0.0,-0.99329,1e-05,0.72107]
[1777631012188,57.33,77325.67,0.0,-0.99331,1e-05,0.71934]
[1777631015208,57.33,77339.04,0.0,-0.99319,1e-05,0.73034]
[1777631016216,57.33,77363.88,0.0,-0.99297,1e-05,0.75115]
[1777631017224,57.33,77374.65,0.0,-0.99288,1e-05,0.76032]
[1777631018229,57.33,77374.59,0.0,-0.99288,1e-05,0.76027]
[1777631019237,57.33,77383.57,0.0,-0.9928,1e-05,0.76798]
[1777631020244,57.33,77387.96,0.0,-0.99276,1e-05,0.77178]
[1777631022258,57.33,77392.17,0.0,-0.99272,1e-05,0.77543]
[1777631027296,57.33,77395.67,0.0,-0.99269,1e-05,0.77848]
[1777631029307,57.33,77401.69,0.0,-0.99263,1e-05,0.78375]
[1777631034344,57.33,77399.88,0.0,-0.99265,1e-05,0.78216]
[1777631039377,57.33,77401.57,0.0,-0.99263,1e-05,0.78365]
[1777631044412,57.33,77404.29,0.0,-0.99261,1e-05,0.78604]
[1777631049447,57.33,77403.48,0.0,-0.99261,1e-05,0.78532]
[1777631054483,57.33,77397.34,0.0,-0.99267,1e-05,0.77994]
[1777631059517,57.33,77393.35,0.0,-0.99271,1e-05,0.77646]
[1777631064556,57.33,77390.53,0.0,-0.99273,1e-05,0.77401]
[1777631069589,57.33,77390.58,0.0,-0.99273,1e-05,0.77405]
[1777631074621,57.33,77390.27,0.0,-0.99275,1e-05,0.77168]
[1777631079657,57.33,77390.96,0.0,-0.99275,1e-05,0.77228]
[1777631084691,57.33,77391.84,0.0,-0.99274,1e-05,0.77304]
[1777631089727,57.33,77391.53,0.0,-0.99274,1e-05,0.77277]
[1777631094762,57.33,77390.76,0.0,-0.99275,1e-05,0.77211]
[1777631099797,57.33,77390.85,0.0,-0.99275,1e-05,0.77218]
[1777631101815,57.33,77382.91,0.0,-0.99282,1e-05,0.76533]
[1777631102820,57.33,77376.51,0.0,-0.99288,1e-05,0.75983]
[1777631106847,57.33,77369.72,0.0,-0.99294,1e-05,0.75404]
[1777631109868,57.33,77365.16,0.0,-0.99298,1e-05,0.75017]
[1777631113897,57.33,77374.75,0.0,-0.99289,1e-05,0.75833]
[1777631114904,57.33,77380.67,0.0,-0.99284,1e-05,0.7634]
[1777631115910,57.33,77380.16,0.0,-0.99285,1e-05,0.76296]
[1777631120947,57.33,77380.94,0.0,-0.99284,1e-05,0.76363]
[1777631125984,57.33,77380.91,0.0,-0.99284,1e-05,0.76361]
[1777631131019,57.33,77380.09,0.0,-0.99287,1e-05,0.76082]
[1777631136052,57.33,77376.06,0.0,-0.9929,1e-05,0.75737]
[1777631141087,57.33,77377.13,0.0,-0.99289,1e-05,0.75829]
[1777631146121,57.33,77375.33,0.0,-0.99291,1e-05,0.75675]
[1777631151157,57.33,77373.39,0.0,-0.99293,1e-05,0.7551]
[1777631156192,57.33,77371.46,0.0,-0.99294,1e-05,0.75346]
[1777631161227,57.33,77376.54,0.0,-0.9929,1e-05,0.75778]
[1777631166262,57.33,77377.51,0.0,-0.99289,1e-05,0.75861]
[1777631171297,57.33,77377.25,0.0,-0.99289,1e-05,0.75839]
[1777631176331,57.33,77375.28,0.0,-0.99291,1e-05,0.75671]
[1777631181370,57.33,77374.97,0.0,-0.99291,1e-05,0.75644]
[1777631186402,57.33,77371.32,0.0,-0.99294,1e-05,0.75334]
[1777631190430,57.33,77366.04,0.0,-0.99299,1e-05,0.74886]
[1777631193451,57.33,77359.65,0.0,-0.99307,1e-05,0.74143]
[1777631198485,57.33,77356.53,0.0,-0.99309,1e-05,0.73881]
[1777631203520,57.33,77359.65,0.0,-0.99307,1e-05,0.74143]
[1777631208557,57.33,77364.94,0.0,-0.99302,1e-05,0.74588]
[1777631212587,57.33,77357.42,0.0,-0.99309,1e-05,0.73956]
[1777631217621,57.33,77353.52,0.0,-0.99312,1e-05,0.7363]
[1777631222658,57.33,77350.85,0.0,-0.99314,1e-05,0.73408]
[1777631227691,57.33,77347.51,0.0,-0.99317,1e-05,0.7313]
[1777631233733,57.33,77345.58,0.0,-0.99319,1e-05,0.7297]
[1777631238772,57.33,77344.24,0.0,-0.9932,1e-05,0.72859]
[1777631243803,57.33,77343.21,0.0,-0.99321,1e-05,0.72774]
[1777631248837,57.33,77341.13,0.0,-0.99323,1e-05,0.72602]
[1777631253873,57.33,77339.2,0.0,-0.99326,1e-05,0.72243]
[1777631258908,57.33,77333.51,0.0,-0.99331,1e-05,0.71777]
[1777631263942,57.33,77329.07,0.0,-0.99335,1e-05,0.71415]
[1777631268978,57.33,77326.98,0.0,-0.99337,1e-05,0.71245]
[1777631274013,57.33,77324.61,0.0,-0.99339,1e-05,0.71053]
[1777631279048,57.33,77328.4,0.0,-0.99335,1e-05,0.7136]
[1777631284083,57.33,77328.7,0.0,-0.99335,1e-05,0.71385]
[1777631289118,57.33,77330.44,0.0,-0.99334,1e-05,0.71526]
[1777631291134,57.33,77333.37,0.0,-0.99331,1e-05,0.71765]
[1777631294152,57.33,77328.19,0.0,-0.99336,1e-05,0.71343]
[1777631299187,57.33,77328.42,0.0,-0.99335,1e-05,0.71362]
[1777631305230,57.33,77328.41,0.0,-0.99335,1e-05,0.71361]
[1777631311271,57.33,77328.19,0.0,-0.99337,1e-05,0.71144]
[1777631316307,57.33,77328.13,0.0,-0.99337,1e-05,0.7114]
[1777631321342,57.33,77327.97,0.0,-0.99338,1e-05,0.71127]
[1777631326377,57.33,77327.53,0.0,-0.99338,1e-05,0.71091]
[1777631331413,57.33,77325.89,0.0,-0.99339,1e-05,0.70958]
[1777631336512,57.33,77323.99,0.0,-0.99341,1e-05,0.70804]
[1777631341547,57.33,77322.24,0.0,-0.99342,1e-05,0.70663]
[1777631346582,57.33,77324.82,0.0,-0.9934,1e-05,0.70871]
[1777631351617,57.33,77325.32,0.0,-0.9934,1e-05,0.70912]
[1777631356652,57.33,77326.86,0.0,-0.99339,1e-05,0.71037]
[1777631361687,57.33,77325.02,0.0,-0.9934,1e-05,0.70888]
[1777631366726,57.33,77324.41,0.0,-0.99341,1e-05,0.70838]
[1777631371757,57.33,77325.73,0.0,-0.99341,1e-05,0.70747]
[1777631376792,57.33,77325.65,0.0,-0.99341,1e-05,0.70741]
[1777631381827,57.33,77325.53,0.0,-0.99341,1e-05,0.70731]
[1777631386862,57.33,77324.86,0.0,-0.99342,1e-05,0.70677]
[1777631391896,57.33,77325.11,0.0,-0.99342,1e-05,0.70697]
[1777631397941,57.33,77326.09,0.0,-0.99341,1e-05,0.70776]
[1777631402981,57.33,77325.61,0.0,-0.99341,1e-05,0.70737]
[1777631407004,57.33,77318.51,0.0,-0.99347,1e-05,0.70166]
[1777631413050,57.33,77317.76,0.0,-0.99348,1e-05,0.70106]
[1777631418085,57.33,77318.12,0.0,-0.99348,1e-05,0.70135]
[1777631423119,57.33,77316.19,0.0,-0.99349,1e-05,0.6998]
[1777631428157,57.33,77316.63,0.0,-0.99349,1e-05,0.70015]
[1777631433191,57.33,77315.96,0.0,-0.99351,1e-05,0.69765]
[1777631438227,57.33,77319.54,0.0,-0.99348,1e-05,0.70052]
[1777631440240,57.33,77324.08,0.0,-0.99344,1e-05,0.70416]
[1777631445275,57.33,77323.53,0.0,-0.99345,1e-05,0.70372]
[1777631450312,57.33,77325.52,0.0,-0.99343,1e-05,0.70532]
[1777631453330,57.33,77327.97,0.0,-0.99341,1e-05,0.7073]
[1777631458367,57.33,77328.53,0.0,-0.99341,1e-05,0.70775]
[1777631463402,57.33,77334.25,0.0,-0.99336,1e-05,0.71239]
[1777631464409,57.33,77338.17,0.0,-0.99333,1e-05,0.71558]
[1777631468437,57.33,77339.26,0.0,-0.99332,1e-05,0.71647]
[1777631473472,57.33,77339.61,0.0,-0.99331,1e-05,0.71676]
[1777631478507,57.33,77342.22,0.0,-0.99329,1e-05,0.71889]
[1777631483542,57.33,77342.08,0.0,-0.99329,1e-05,0.71878]
[1777631488577,57.33,77342.73,0.0,-0.99329,1e-05,0.71931]
[1777631494618,57.33,77343.57,0.0,-0.9933,1e-05,0.71799]
[1777631499654,57.33,77343.83,0.0,-0.9933,1e-05,0.7182]
[1777631504692,57.33,77343.8,0.0,-0.9933,1e-05,0.71818]
[1777631509728,57.33,77343.38,0.0,-0.9933,1e-05,0.71784]
[1777631514764,57.33,77342.8,0.0,-0.9933,1e-05,0.71736]
[1777631519798,57.33,77342.84,0.0,-0.9933,1e-05,0.7174]
[1777631525839,57.33,77342.96,0.0,-0.9933,1e-05,0.71749]
[1777631530874,57.33,77343.13,0.0,-0.9933,1e-05,0.71763]
[1777631534903,57.33,77336.01,0.0,-0.99336,1e-05,0.71183]
[1777631535909,57.33,77326.19,0.0,-0.99344,1e-05,0.70389]
[1777631536917,57.33,77325.53,0.0,-0.99345,1e-05,0.70336]
[1777631542959,57.33,77322.45,0.0,-0.99348,1e-05,0.70088]
[1777631545980,57.33,77314.23,0.0,-0.99354,1e-05,0.69432]
[1777631546987,57.33,77310.1,0.0,-0.99358,1e-05,0.69104]
[1777631549000,57.33,77306.58,0.0,-0.99361,1e-05,0.68825]
[1777631554035,57.33,77306.94,0.0,-0.99362,1e-05,0.6866]
[1777631559070,57.33,77308.62,0.0,-0.99361,1e-05,0.68792]
[1777631564106,57.33,77312.65,0.0,-0.99358,1e-05,0.69111]
[1777631569143,57.33,77312.95,0.0,-0.99357,1e-05,0.69135]
[1777631574176,57.33,77312.0,0.0,-0.99358,1e-05,0.6906]
[1777631579211,57.33,77312.01,0.0,-0.99358,1e-05,0.6906]
[1777631584246,57.33,77312.15,0.0,-0.99358,1e-05,0.69071]
[1777631589281,57.33,77312.48,0.0,-0.99358,1e-05,0.69098]
[1777631594315,57.33,77313.89,0.0,-0.99356,1e-05,0.6921]
[1777631599351,57.33,77315.22,0.0,-0.99355,1e-05,0.69315]
[1777631604387,57.33,77315.32,0.0,-0.99355,1e-05,0.69323]
[1777631609420,57.33,77314.28,0.0,-0.99356,1e-05,0.6924]
[1777631614456,57.33,77308.57,0.0,-0.99363,1e-05,0.68594]
[1777631616470,57.33,77302.44,0.0,-0.99368,1e-05,0.68112]
[1777631621505,57.33,77302.06,0.0,-0.99368,1e-05,0.68083]
[1777631627546,57.33,77303.16,0.0,-0.99367,1e-05,0.68169]
[1777631632582,57.33,77302.84,0.0,-0.99367,1e-05,0.68144]
[1777631637616,57.33,77304.17,0.0,-0.99366,1e-05,0.68248]
[1777631642652,57.33,77301.68,0.0,-0.99368,1e-05,0.68053]
[1777631646679,57.33,77296.84,0.0,-0.99372,1e-05,0.67675]
[1777631651715,57.33,77300.7,0.0,-0.99369,1e-05,0.67976]
[1777631656750,57.33,77300.18,0.0,-0.99369,1e-05,0.67935]
[1777631658764,57.33,77306.06,0.0,-0.99365,1e-05,0.68397]
[1777631668833,57.33,77304.17,0.0,-0.99366,1e-05,0.68248]
[1777631673869,57.33,77302.95,0.0,-0.99369,1e-05,0.67959]
[1777631680917,57.33,77301.13,0.0,-0.9937,1e-05,0.67817]
[1777631685952,57.33,77301.02,0.0,-0.99371,1e-05,0.67809]
[1777631690987,57.33,77299.83,0.0,-0.99371,1e-05,0.67716]
[1777631696023,57.33,77299.54,0.0,-0.99372,1e-05,0.67693]
[1777631702067,57.33,77299.64,0.0,-0.99372,1e-05,0.67701]
[1777631707101,57.33,77299.25,0.0,-0.99372,1e-05,0.6767]
[1777631716164,57.33,77298.86,0.0,-0.99372,1e-05,0.6764]
[1777631722083,57.33,77298.46,0.0,-0.99373,1e-05,0.67609]
[1777631732153,57.33,77297.98,0.0,-0.99375,1e-05,0.6738]
[1777631737310,57.33,77294.09,0.0,-0.99378,1e-05,0.67078]
[1777631742346,57.33,77294.45,0.0,-0.99378,1e-05,0.67106]
[1777631747381,57.33,77295.91,0.0,-0.99376,1e-05,0.67219]
[1777631752416,57.33,77296.63,0.0,-0.99376,1e-05,0.67275]
[1777631757451,57.33,77297.48,0.0,-0.99375,1e-05,0.67341]
[1777631762486,57.33,77298.67,0.0,-0.99374,1e-05,0.67433]
[1777631767524,57.33,77298.43,0.0,-0.99374,1e-05,0.67415]
[1777631773564,57.33,77299.47,0.0,-0.99374,1e-05,0.67495]
[1777631778598,57.33,77299.59,0.0,-0.99373,1e-05,0.67505]
[1777631783633,57.33,77299.35,0.0,-0.99374,1e-05,0.67486]
[1777631788667,57.33,77299.23,0.0,-0.99374,1e-05,0.67477]
[1777631794709,57.33,77299.94,0.0,-0.99375,1e-05,0.6734]
[1777631801758,57.33,77300.38,0.0,-0.99375,1e-05,0.67374]
[1777631807801,57.33,77300.65,0.0,-0.99374,1e-05,0.67395]
[1777631812835,57.33,77304.23,0.0,-0.99371,1e-05,0.67674]
[1777631815856,57.33,77306.69,0.0,-0.99369,1e-05,0.67866]
[1777631820892,57.33,77302.76,0.0,-0.99373,1e-05,0.67559]
[1777631825926,57.33,77303.7,0.0,-0.99372,1e-05,0.67633]
[1777631830962,57.33,77303.98,0.0,-0.99372,1e-05,0.67655]
[1777631836001,57.33,77303.24,0.0,-0.99372,1e-05,0.67597]
[1777631841034,57.33,77300.22,0.0,-0.99375,1e-05,0.67362]
[1777631843048,57.33,77286.58,0.0,-0.99386,1e-05,0.66309]
[1777631844054,57.33,77284.3,0.0,-0.99387,1e-05,0.66134]
[1777631849091,57.33,77283.06,0.0,-0.99388,1e-05,0.66039]
[1777631855133,57.33,77283.02,0.0,-0.9939,1e-05,0.65847]
[1777631860168,57.33,77284.27,0.0,-0.99389,1e-05,0.65943]
[1777631866209,57.33,77284.53,0.0,-0.99389,1e-05,0.65963]
[1777631871245,57.33,77283.55,0.0,-0.9939,1e-05,0.65888]
[1777631876280,57.33,77281.89,0.0,-0.99391,1e-05,0.65761]
[1777631881314,57.33,77282.65,0.0,-0.9939,1e-05,0.65819]
[1777631886351,57.33,77283.0,0.0,-0.9939,1e-05,0.65846]
[1777631891385,57.33,77283.36,0.0,-0.9939,1e-05,0.65873]
[1777631896420,57.33,77282.96,0.0,-0.9939,1e-05,0.65843]
[1777631901454,57.33,77280.91,0.0,-0.99392,1e-05,0.65687]
[1777631907497,57.33,77277.82,0.0,-0.99394,1e-05,0.65452]
[1777631913423,57.33,77274.88,0.0,-0.99398,1e-05,0.65041]
[1777631918576,57.33,77275.12,0.0,-0.99398,1e-05,0.6506]
[1777631923609,57.33,77274.78,0.0,-0.99398,1e-05,0.65034]
[1777631928643,57.33,77272.27,0.0,-0.994,1e-05,0.64845]
[1777631933679,57.33,77272.1,0.0,-0.994,1e-05,0.64832]
[1777631938713,57.33,77270.82,0.0,-0.99401,1e-05,0.64735]
[1777631943750,57.33,77269.33,0.0,-0.99402,1e-05,0.64623]
[1777631948784,57.33,77267.84,0.0,-0.99404,1e-05,0.64512]
[1777631953819,57.33,77267.85,0.0,-0.99404,1e-05,0.64512]
[1777631958854,57.33,77264.3,0.0,-0.99406,1e-05,0.64247]
[1777631963888,57.33,77264.37,0.0,-0.99406,1e-05,0.64252]
[1777631967916,57.33,77259.5,0.0,-0.9941,1e-05,0.63889]
[1777631972951,57.33,77255.97,0.0,-0.99414,1e-05,0.63442]
[1777631978995,57.33,77257.52,0.0,-0.99413,1e-05,0.63557]
[1777631984030,57.33,77252.96,0.0,-0.99417,1e-05,0.6322]
[1777631986044,57.33,77251.69,0.0,-0.99418,1e-05,0.63126]
[1777631991078,57.33,77243.23,0.0,-0.99424,1e-05,0.62506]
[1777631992085,57.33,77240.2,0.0,-0.99426,1e-05,0.62284]
[1777631996113,57.33,77238.39,0.0,-0.99428,1e-05,0.62153]
[1777632001149,57.33,77238.43,0.0,-0.99428,1e-05,0.62156]
[1777632005177,57.33,77233.22,0.0,-0.99431,1e-05,0.61778]
[1777632008198,57.33,77241.89,0.0,-0.99425,1e-05,0.62408]
[1777632009205,57.33,77243.14,0.0,-0.99424,1e-05,0.62499]
[1777632014241,57.33,77241.69,0.0,-0.99425,1e-05,0.62393]
[1777632019276,57.33,77241.54,0.0,-0.99425,1e-05,0.62382]
[1777632024312,57.33,77241.93,0.0,-0.99425,1e-05,0.62411]
[1777632029346,57.33,77242.26,0.0,-0.99425,1e-05,0.62435]
[1777632034381,57.33,77242.54,0.0,-0.99426,1e-05,0.62273]
[1777632039416,57.33,77242.74,0.0,-0.99426,1e-05,0.62288]
[1777632044452,57.33,77243.17,0.0,-0.99426,1e-05,0.62319]
[1777632049492,57.33,77243.97,0.0,-0.99425,1e-05,0.62378]
[1777632056535,57.33,77243.65,0.0,-0.99425,1e-05,0.62354]
[1777632061571,57.33,77243.7,0.0,-0.99425,1e-05,0.62358]
[1777632071641,57.33,77243.81,0.0,-0.99425,1e-05,0.62366]
[1777632076676,57.33,77243.8,0.0,-0.99425,1e-05,0.62365]
[1777632082718,57.33,77243.92,0.0,-0.99425,1e-05,0.62374]
[1777632087753,57.33,77243.92,0.0,-0.99425,1e-05,0.62374]
[1777632094692,57.33,77243.96,0.0,-0.99427,1e-05,0.62195]
[1777632099836,57.33,77242.21,0.0,-0.99428,1e-05,0.62068]
[1777632104872,57.33,77244.21,0.0,-0.99427,1e-05,0.62213]
[1777632109907,57.33,77244.17,0.0,-0.99427,1e-05,0.6221]
[1777632114941,57.33,77245.29,0.0,-0.99426,1e-05,0.62292]
[1777632119977,57.33,77248.65,0.0,-0.99423,1e-05,0.62537]
[1777632125012,57.33,77248.58,0.0,-0.99423,1e-05,0.62532]
[1777632130047,57.33,77249.06,0.0,-0.99423,1e-05,0.62567]
[1777632135082,57.33,77248.54,0.0,-0.99423,1e-05,0.62529]
[1777632140117,57.33,77249.02,0.0,-0.99423,1e-05,0.62565]
[1777632145152,57.33,77249.38,0.0,-0.99423,1e-05,0.62591]
[1777632150187,57.33,77249.3,0.0,-0.99423,1e-05,0.62585]
[1777632155223,57.33,77246.91,0.0,-0.99426,1e-05,0.62228]
[1777632164286,57.33,77243.8,0.0,-0.99428,1e-05,0.62002]
[1777632169321,57.33,77242.66,0.0,-0.99429,1e-05,0.61919]
[1777632174356,57.33,77238.3,0.0,-0.99433,1e-05,0.61604]
[1777632179391,57.33,77237.73,0.0,-0.99433,1e-05,0.61562]
[1777632184426,57.33,77238.64,0.0,-0.99432,1e-05,0.61628]
[1777632191475,57.33,77240.66,0.0,-0.99431,1e-05,0.61774]
[1777632200538,57.33,77241.8,0.0,-0.9943,1e-05,0.61857]
[1777632208594,57.33,77242.75,0.0,-0.99429,1e-05,0.61926]
[1777632213628,57.33,77244.49,0.0,-0.9943,1e-05,0.61871]
[1777632218665,57.33,77245.42,0.0,-0.99429,1e-05,0.61938]
[1777632225609,57.33,77243.15,0.0,-0.99431,1e-05,0.61774]
[1777632230748,57.33,77241.6,0.0,-0.99432,1e-05,0.61662]
[1777632235786,57.33,77240.59,0.0,-0.99433,1e-05,0.61589]
[1777632240819,57.33,77239.26,0.0,-0.99433,1e-05,0.61493]
[1777632245853,57.33,77237.26,0.0,-0.99435,1e-05,0.61348]
[1777632255823,57.33,77235.84,0.0,-0.99436,1e-05,0.61246]
[1777632260959,57.33,77237.56,0.0,-0.99435,1e-05,0.6137]
[1777632265994,57.33,77236.96,0.0,-0.99435,1e-05,0.61327]
[1777632271028,57.33,77237.65,0.0,-0.99436,1e-05,0.61197]
[1777632276064,57.33,77236.44,0.0,-0.99437,1e-05,0.6111]
[1777632281099,57.33,77235.0,0.0,-0.99438,1e-05,0.61006]
[1777632282106,57.33,77229.52,0.0,-0.99442,1e-05,0.60614]
[1777632283112,57.33,77225.9,0.0,-0.99445,1e-05,0.60357]
[1777632288148,57.33,77228.46,0.0,-0.99443,1e-05,0.60539]
[1777632293182,57.33,77230.77,0.0,-0.99441,1e-05,0.60704]
[1777632298218,57.33,77234.08,0.0,-0.99439,1e-05,0.6094]
[1777632303253,57.33,77235.99,0.0,-0.99438,1e-05,0.61077]
[1777632309295,57.33,77234.35,0.0,-0.99439,1e-05,0.6096]
[1777632314330,57.33,77233.17,0.0,-0.9944,1e-05,0.60875]
[1777632319365,57.33,77232.74,0.0,-0.9944,1e-05,0.60844]
[1777632326414,57.33,77231.7,0.0,-0.99441,1e-05,0.6077]
[1777632331450,57.33,77231.14,0.0,-0.99443,1e-05,0.60551]
[1777632336486,57.33,77234.78,0.0,-0.9944,1e-05,0.60811]
[1777632341520,57.33,77235.97,0.0,-0.99439,1e-05,0.60896]
[1777632346556,57.33,77236.98,0.0,-0.99438,1e-05,0.60969]
[1777632351594,57.33,77235.76,0.0,-0.99439,1e-05,0.60881]
[1777632356630,57.33,77236.74,0.0,-0.99439,1e-05,0.60952]
[1777632363679,57.33,77237.66,0.0,-0.99438,1e-05,0.61018]
[1777632368715,57.33,77245.45,0.0,-0.99432,1e-05,0.61579]
[1777632370729,57.33,77246.89,0.0,-0.99431,1e-05,0.61683]
[1777632375764,57.33,77246.67,0.0,-0.99431,1e-05,0.61667]
[1777632380799,57.33,77244.06,0.0,-0.99433,1e-05,0.61478]
[1777632385834,57.33,77242.15,0.0,-0.99435,1e-05,0.6134]
[1777632388856,57.33,77233.24,0.0,-0.99441,1e-05,0.60701]
[1777632389862,57.33,77232.37,0.0,-0.99442,1e-05,0.60639]
[1777632394897,57.33,77228.83,0.0,-0.99446,1e-05,0.60209]
[1777632399932,57.33,77228.45,0.0,-0.99446,1e-05,0.60182]
[1777632404968,57.33,77229.57,0.0,-0.99445,1e-05,0.60261]
[1777632410001,57.33,77228.75,0.0,-0.99446,1e-05,0.60203]
[1777632416954,57.33,77229.2,0.0,-0.99446,1e-05,0.60235]
[1777632422093,57.33,77229.37,0.0,-0.99446,1e-05,0.60247]
[1777632428135,57.33,77229.47,0.0,-0.99446,1e-05,0.60254]
[1777632433169,57.33,77229.39,0.0,-0.99446,1e-05,0.60248]
[1777632438205,57.33,77227.94,0.0,-0.99447,1e-05,0.60146]
[1777632443240,57.33,77227.8,0.0,-0.99447,1e-05,0.60136]
[1777632449282,57.33,77229.01,0.0,-0.99446,1e-05,0.60221]
[1777632456331,57.33,77227.82,0.0,-0.99448,1e-05,0.59959]
[1777632461366,57.33,77228.28,0.0,-0.99448,1e-05,0.59992]
[1777632466400,57.33,77229.26,0.0,-0.99447,1e-05,0.60061]
[1777632471436,57.33,77229.17,0.0,-0.99447,1e-05,0.60055]
[1777632477378,57.33,77229.36,0.0,-0.99447,1e-05,0.60068]
[1777632482513,57.33,77229.4,0.0,-0.99447,1e-05,0.60071]
[1777632487548,57.33,77228.28,0.0,-0.99448,1e-05,0.59992]
[1777632492583,57.33,77228.97,0.0,-0.99447,1e-05,0.60041]
[1777632497617,57.33,77228.96,0.0,-0.99447,1e-05,0.6004]
[1777632502652,57.33,77229.3,0.0,-0.99447,1e-05,0.60064]
[1777632508695,57.33,77229.02,0.0,-0.99447,1e-05,0.60044]
[1777632513733,57.33,77230.08,0.0,-0.99448,1e-05,0.59942]
[1777632516754,57.33,77248.67,0.0,-0.99435,1e-05,0.61269]
[1777632517763,57.33,77253.63,0.0,-0.99431,1e-05,0.61627]
[1777632522799,57.33,77256.58,0.0,-0.99429,1e-05,0.61841]
[1777632527833,57.33,77259.3,0.0,-0.99427,1e-05,0.62039]
[1777632532866,57.33,77261.2,0.0,-0.99425,1e-05,0.62178]
[1777632537901,57.33,77262.72,0.0,-0.99424,1e-05,0.62288]
[1777632538909,57.33,77257.52,0.0,-0.99428,1e-05,0.6191]
[1777632539916,57.33,77254.11,0.0,-0.99431,1e-05,0.61662]
[1777632544950,57.33,77255.99,0.0,-0.99429,1e-05,0.61798]
[1777632549985,57.33,77257.95,0.0,-0.99428,1e-05,0.61941]
[1777632555021,57.33,77258.59,0.0,-0.99427,1e-05,0.61987]
[1777632560059,57.33,77260.29,0.0,-0.99426,1e-05,0.62111]
[1777632565094,57.33,77260.6,0.0,-0.99426,1e-05,0.62134]
[1777632570129,57.33,77261.09,0.0,-0.99425,1e-05,0.62169]
[1777632575167,57.33,77261.12,0.0,-0.99427,1e-05,0.61989]
[1777632580201,57.33,77261.81,0.0,-0.99426,1e-05,0.6204]
[1777632585236,57.33,77264.31,0.0,-0.99425,1e-05,0.62222]
[1777632590272,57.33,77267.5,0.0,-0.99422,1e-05,0.62455]
[1777632595307,57.33,77268.92,0.0,-0.99421,1e-05,0.62559]
[1777632600342,57.33,77269.26,0.0,-0.99421,1e-05,0.62584]
[1777632605377,57.33,77268.22,0.0,-0.99422,1e-05,0.62508]
[1777632610412,57.33,77267.99,0.0,-0.99422,1e-05,0.62491]
[1777632615450,57.33,77267.66,0.0,-0.99422,1e-05,0.62467]
[1777632620482,57.33,77268.52,0.0,-0.99421,1e-05,0.6253]
[1777632626524,57.33,77267.63,0.0,-0.99422,1e-05,0.62465]
[1777632631559,57.33,77265.96,0.0,-0.99425,1e-05,0.6216]
[1777632633573,57.33,77258.39,0.0,-0.99431,1e-05,0.61609]
[1777632639614,57.33,77259.24,0.0,-0.9943,1e-05,0.61671]
[1777632647672,57.33,77260.8,0.0,-0.99429,1e-05,0.61784]
[1777632652707,57.33,77261.28,0.0,-0.99429,1e-05,0.61819]
[1777632657741,57.33,77261.27,0.0,-0.99429,1e-05,0.61818]
[1777632663784,57.33,77261.6,0.0,-0.99428,1e-05,0.61842]
[1777632668820,57.33,77263.9,0.0,-0.99427,1e-05,0.6201]
[1777632673935,57.33,77263.16,0.0,-0.99427,1e-05,0.61956]
[1777632678961,57.33,77262.23,0.0,-0.99428,1e-05,0.61888]
[1777632682989,57.33,77257.88,0.0,-0.99431,1e-05,0.61572]
[1777632688023,57.33,77259.3,0.0,-0.9943,1e-05,0.61675]
[1777632693058,57.33,77259.78,0.0,-0.99431,1e-05,0.61529]
[1777632698092,57.33,77259.96,0.0,-0.99431,1e-05,0.61542]
[1777632703128,57.33,77260.64,0.0,-0.99431,1e-05,0.61591]
[1777632708163,57.33,77260.63,0.0,-0.99431,1e-05,0.6159]
[1777632713198,57.33,77261.62,0.0,-0.9943,1e-05,0.61662]
[1777632719240,57.33,77261.69,0.0,-0.9943,1e-05,0.61667]
[1777632721253,57.33,77256.58,0.0,-0.99434,1e-05,0.61297]
[1777632723268,57.33,77251.93,0.0,-0.99437,1e-05,0.60963]
[1777632728302,57.33,77249.0,0.0,-0.99439,1e-05,0.60752]
[1777632733337,57.33,77249.92,0.0,-0.99439,1e-05,0.60818]
[1777632739207,57.33,77250.79,0.0,-0.99438,1e-05,0.60881]
[1777632744419,57.33,77251.74,0.0,-0.99437,1e-05,0.60949]
[1777632749450,57.33,77252.62,0.0,-0.99437,1e-05,0.61012]
[1777632754485,57.33,77253.26,0.0,-0.99438,1e-05,0.60878]
[1777632759524,57.33,77257.23,0.0,-0.99435,1e-05,0.61163]
[1777632764555,57.33,77257.42,0.0,-0.99435,1e-05,0.61177]
[1777632769589,57.33,77257.29,0.0,-0.99435,1e-05,0.61168]
[1777632774625,57.33,77257.23,0.0,-0.99435,1e-05,0.61163]
[1777632781674,57.33,77257.5,0.0,-0.99435,1e-05,0.61183]
[1777632789732,57.33,77257.71,0.0,-0.99434,1e-05,0.61198]
[1777632794766,57.33,77263.87,0.0,-0.9943,1e-05,0.61643]
[1777632799801,57.33,77262.65,0.0,-0.99431,1e-05,0.61555]
[1777632805843,57.33,77260.4,0.0,-0.99432,1e-05,0.61392]
[1777632810878,57.33,77257.11,0.0,-0.99435,1e-05,0.61155]
[1777632815913,57.33,77254.31,0.0,-0.99439,1e-05,0.60773]
[1777632820947,57.33,77256.75,0.0,-0.99437,1e-05,0.60948]
[1777632825983,57.33,77252.68,0.0,-0.9944,1e-05,0.60656]
[1777632831019,57.33,77250.52,0.0,-0.99441,1e-05,0.60502]
[1777632837060,57.33,77249.8,0.0,-0.99442,1e-05,0.60451]
[1777632843102,57.33,77249.91,0.0,-0.99442,1e-05,0.60458]
[1777632849144,57.33,77248.95,0.0,-0.99443,1e-05,0.6039]
[1777632854179,57.33,77249.25,0.0,-0.99442,1e-05,0.60411]
[1777632859217,57.33,77248.91,0.0,-0.99443,1e-05,0.60387]
[1777632864249,57.33,77247.94,0.0,-0.99443,1e-05,0.60318]
[1777632869285,57.33,77247.52,0.0,-0.99444,1e-05,0.60288]
[1777632874321,57.33,77247.2,0.0,-0.99445,1e-05,0.60087]
[1777632879357,57.33,77246.97,0.0,-0.99446,1e-05,0.6007]
[1777632884390,57.33,77246.77,0.0,-0.99446,1e-05,0.60056]
[1777632889425,57.33,77247.01,0.0,-0.99446,1e-05,0.60073]
[1777632894460,57.33,77247.33,0.0,-0.99445,1e-05,0.60096]
[1777632900329,57.33,77246.91,0.0,-0.99446,1e-05,0.60066]
[1777632905539,57.33,77241.56,0.0,-0.9945,1e-05,0.59687]
[1777632907552,57.33,77238.57,0.0,-0.99452,1e-05,0.59476]
[1777632912586,57.33,77238.87,0.0,-0.99451,1e-05,0.59497]
[1777632917621,57.33,77237.77,0.0,-0.99452,1e-05,0.5942]
[1777632922656,57.33,77239.97,0.0,-0.99451,1e-05,0.59575]
[1777632927693,57.33,77239.63,0.0,-0.99451,1e-05,0.59551]
[1777632932726,57.33,77238.75,0.0,-0.99453,1e-05,0.59312]
[1777632938769,57.33,77237.4,0.0,-0.99454,1e-05,0.59217]
[1777632943803,57.33,77237.19,0.0,-0.99454,1e-05,0.59202]
[1777632948838,57.33,77237.38,0.0,-0.99454,1e-05,0.59216]
[1777632954883,57.33,77236.75,0.0,-0.99455,1e-05,0.59171]
[1777632959917,57.33,77237.41,0.0,-0.99454,1e-05,0.59218]
[1777632964953,57.33,77236.74,0.0,-0.99455,1e-05,0.59171]
[1777632969988,57.33,77241.71,0.0,-0.99451,1e-05,0.5952]
[1777632975023,57.33,77241.47,0.0,-0.99451,1e-05,0.59503]
[1777632980058,57.33,77241.34,0.0,-0.99451,1e-05,0.59494]
[1777632985092,57.33,77241.31,0.0,-0.99451,1e-05,0.59492]
[1777632990128,57.33,77239.19,0.0,-0.99453,1e-05,0.59343]
[1777632995163,57.33,77239.65,0.0,-0.99454,1e-05,0.59198]
[1777633001204,57.33,77240.44,0.0,-0.99454,1e-05,0.59253]
[1777633006242,57.33,77240.64,0.0,-0.99453,1e-05,0.59267]
[1777633011278,57.33,77241.53,0.0,-0.99453,1e-05,0.5933]
[1777633016310,57.33,77242.06,0.0,-0.99452,1e-05,0.59367]
[1777633022353,57.33,77241.86,0.0,-0.99453,1e-05,0.59353]
[1777633027389,57.33,77241.89,0.0,-0.99452,1e-05,0.59355]
[1777633032423,57.33,77241.45,0.0,-0.99453,1e-05,0.59324]
[1777633038465,57.33,77241.77,0.0,-0.99453,1e-05,0.59347]
[1777633043501,57.33,77241.95,0.0,-0.99452,1e-05,0.5936]
[1777633049544,57.33,77241.58,0.0,-0.99453,1e-05,0.59334]
[1777633054578,57.33,77240.61,0.0,-0.99455,1e-05,0.59088]
[1777633059615,57.33,77241.45,0.0,-0.99454,1e-05,0.59147]
[1777633064650,57.33,77241.51,0.0,-0.99454,1e-05,0.59152]
[1777633069684,57.33,77241.74,0.0,-0.99454,1e-05,0.59168]
[1777633077741,57.33,77241.21,0.0,-0.99455,1e-05,0.5913]
[1777633082775,57.33,77241.69,0.0,-0.99454,1e-05,0.59164]
[1777633087810,57.33,77241.05,0.0,-0.99455,1e-05,0.59119]
[1777633092845,57.33,77241.41,0.0,-0.99454,1e-05,0.59144]
[1777633097880,57.33,77240.13,0.0,-0.99455,1e-05,0.59055]
[1777633102914,57.33,77239.72,0.0,-0.99456,1e-05,0.59026]
[1777633109964,57.33,77240.08,0.0,-0.99455,1e-05,0.59051]
[1777633114998,57.33,77240.51,0.0,-0.99457,1e-05,0.58905]
[1777633120034,57.33,77241.24,0.0,-0.99456,1e-05,0.58956]
[1777633125068,57.33,77241.35,0.0,-0.99456,1e-05,0.58963]
[1777633130103,57.33,77241.36,0.0,-0.99456,1e-05,0.58964]
[1777633135138,57.33,77241.22,0.0,-0.99456,1e-05,0.58954]
[1777633140173,57.33,77241.18,0.0,-0.99456,1e-05,0.58952]
[1777633145211,57.33,77241.6,0.0,-0.99456,1e-05,0.58981]
[1777633150244,57.33,77241.58,0.0,-0.99456,1e-05,0.5898]
[1777633156286,57.33,77241.47,0.0,-0.99456,1e-05,0.58972]
[1777633161321,57.33,77241.64,0.0,-0.99456,1e-05,0.58984]
[1777633166363,57.33,77243.69,0.0,-0.99454,1e-05,0.59127]
[1777633167367,57.33,77270.92,0.0,-0.99434,1e-05,0.61064]
[1777633168375,57.33,77277.77,0.0,-0.99429,1e-05,0.61559]
[1777633169382,57.33,77277.4,0.0,-0.9943,1e-05,0.61532]
[1777633174417,57.33,77276.15,0.0,-0.99432,1e-05,0.6126]
[1777633182474,57.33,77274.45,0.0,-0.99433,1e-05,0.61137]
[1777633190530,57.33,77273.98,0.0,-0.99434,1e-05,0.61103]
[1777633195564,57.33,77274.55,0.0,-0.99433,1e-05,0.61144]
[1777633199593,57.33,77267.8,0.0,-0.99438,1e-05,0.60659]
[1777633202623,57.33,77271.64,0.0,-0.99436,1e-05,0.60934]
[1777633203632,57.33,77275.92,0.0,-0.99432,1e-05,0.61243]
[1777633205643,57.33,77276.77,0.0,-0.99432,1e-05,0.61305]
[1777633210679,57.33,77275.72,0.0,-0.99433,1e-05,0.61229]
[1777633215716,57.33,77276.98,0.0,-0.99432,1e-05,0.6132]
[1777633222762,57.33,77278.42,0.0,-0.99431,1e-05,0.61424]
[1777633227798,57.33,77277.38,0.0,-0.99431,1e-05,0.61349]
[1777633232647,57.33,77286.18,0.0,-0.99426,1e-05,0.61805]
[1777633237896,57.33,77290.77,0.0,-0.99423,1e-05,0.6214]
[1777633240917,57.33,77295.68,0.0,-0.99419,1e-05,0.625]
[1777633246958,57.33,77298.94,0.0,-0.99417,1e-05,0.6274]
[1777633252789,57.33,77298.71,0.0,-0.99417,1e-05,0.62723]
[1777633258036,57.33,77294.66,0.0,-0.9942,1e-05,0.62425]
[1777633260050,57.33,77289.6,0.0,-0.99424,1e-05,0.62055]
[1777633265090,57.33,77291.91,0.0,-0.99422,1e-05,0.62224]
[1777633270120,57.33,77292.12,0.0,-0.99422,1e-05,0.62239]
[1777633275155,57.33,77296.59,0.0,-0.99418,1e-05,0.62567]
[1777633280189,57.33,77296.55,0.0,-0.99418,1e-05,0.62564]
[1777633285224,57.33,77297.47,0.0,-0.99418,1e-05,0.62632]
[1777633290260,57.33,77290.78,0.0,-0.99423,1e-05,0.62141]
[1777633293280,57.33,77284.71,0.0,-0.99429,1e-05,0.61515]
[1777633295295,57.33,77281.83,0.0,-0.99431,1e-05,0.61307]
[1777633300330,57.33,77287.05,0.0,-0.99427,1e-05,0.61685]
[1777633303351,57.33,77291.0,0.0,-0.99424,1e-05,0.61973]
[1777633308385,57.33,77292.41,0.0,-0.99423,1e-05,0.62076]
[1777633313420,57.33,77295.26,0.0,-0.99421,1e-05,0.62285]
[1777633318455,57.33,77296.88,0.0,-0.9942,1e-05,0.62404]
[1777633323497,57.33,77300.44,0.0,-0.99417,1e-05,0.62666]
[1777633328526,57.33,77304.34,0.0,-0.99414,1e-05,0.62954]
[1777633333561,57.33,77303.01,0.0,-0.99415,1e-05,0.62856]
[1777633338595,57.33,77304.45,0.0,-0.99414,1e-05,0.62962]
[1777633343632,57.33,77305.58,0.0,-0.99413,1e-05,0.63046]
[1777633348666,57.33,77306.64,0.0,-0.99412,1e-05,0.63124]
[1777633353701,57.33,77308.32,0.0,-0.99413,1e-05,0.63063]
[1777633358736,57.33,77308.45,0.0,-0.99413,1e-05,0.63072]
[1777633361756,57.33,77302.56,0.0,-0.99417,1e-05,0.62637]
[1777633364778,57.33,77297.06,0.0,-0.99421,1e-05,0.62233]
[1777633367799,57.33,77292.04,0.0,-0.99425,1e-05,0.61866]
[1777633372834,57.33,77289.12,0.0,-0.99427,1e-05,0.61653]
[1777633377869,57.33,77288.02,0.0,-0.99428,1e-05,0.61573]
[1777633382905,57.33,77282.69,0.0,-0.99432,1e-05,0.61187]
[1777633387939,57.33,77281.19,0.0,-0.99433,1e-05,0.61078]
[1777633392977,57.33,77278.32,0.0,-0.99436,1e-05,0.60871]
[1777633398011,57.33,77273.34,0.0,-0.99439,1e-05,0.60514]
[1777633403849,57.33,77275.45,0.0,-0.99438,1e-05,0.60665]
[1777633409088,57.33,77270.96,0.0,-0.99441,1e-05,0.60344]
[1777633414126,57.33,77271.65,0.0,-0.99442,1e-05,0.60213]
[1777633419161,57.33,77272.57,0.0,-0.99441,1e-05,0.60278]
[1777633424194,57.33,77272.42,0.0,-0.99442,1e-05,0.60268]
[1777633429228,57.33,77269.05,0.0,-0.99444,1e-05,0.60028]
[1777633434264,57.33,77269.65,0.0,-0.99444,1e-05,0.6007]
[1777633439298,57.33,77272.33,0.0,-0.99442,1e-05,0.60261]
[1777633444334,57.33,77273.04,0.0,-0.99441,1e-05,0.60312]
[1777633449368,57.33,77273.24,0.0,-0.99441,1e-05,0.60326]
[1777633454406,57.33,77273.07,0.0,-0.99441,1e-05,0.60314]
[1777633459439,57.33,77273.63,0.0,-0.99441,1e-05,0.60354]
[1777633464474,57.33,77273.81,0.0,-0.9944,1e-05,0.60367]
[1777633469508,57.33,77273.76,0.0,-0.99441,1e-05,0.60363]
[1777633475551,57.33,77273.59,0.0,-0.99442,1e-05,0.60171]
[1777633480585,57.33,77272.53,0.0,-0.99443,1e-05,0.60096]
[1777633485620,57.33,77272.26,0.0,-0.99443,1e-05,0.60076]
[1777633490656,57.33,77272.93,0.0,-0.99443,1e-05,0.60124]
[1777633495692,57.33,77275.42,0.0,-0.99441,1e-05,0.60302]
[1777633500726,57.33,77278.47,0.0,-0.99439,1e-05,0.6052]
[1777633505764,57.33,77279.01,0.0,-0.99438,1e-05,0.60559]
[1777633510803,57.33,77275.28,0.0,-0.99441,1e-05,0.60292]
[1777633515838,57.33,77275.37,0.0,-0.99441,1e-05,0.60298]
[1777633520874,57.33,77272.17,0.0,-0.99443,1e-05,0.6007]
[1777633525908,57.33,77272.9,0.0,-0.99443,1e-05,0.60122]
[1777633530943,57.33,77276.55,0.0,-0.9944,1e-05,0.60383]
[1777633535978,57.33,77275.55,0.0,-0.99442,1e-05,0.60131]
[1777633541014,57.33,77274.97,0.0,-0.99443,1e-05,0.60089]
[1777633546048,57.33,77274.42,0.0,-0.99443,1e-05,0.6005]
[1777633551083,57.33,77275.53,0.0,-0.99442,1e-05,0.60129]
[1777633556117,57.33,77277.28,0.0,-0.99441,1e-05,0.60254]
[1777633561152,57.33,77276.9,0.0,-0.99441,1e-05,0.60227]
[1777633566188,57.33,77276.87,0.0,-0.99441,1e-05,0.60225]
[1777633572230,57.33,77276.44,0.0,-0.99442,1e-05,0.60194]
[1777633577268,57.33,77276.35,0.0,-0.99442,1e-05,0.60188]
[1777633582304,57.33,77276.55,0.0,-0.99442,1e-05,0.60202]
[1777633587338,57.33,77275.94,0.0,-0.99442,1e-05,0.60159]
[1777633592373,57.33,77272.21,0.0,-0.99447,1e-05,0.59714]
[1777633597410,57.33,77267.51,0.0,-0.9945,1e-05,0.59381]
[1777633600432,57.33,77262.04,0.0,-0.99454,1e-05,0.58996]
[1777633605468,57.33,77262.1,0.0,-0.99454,1e-05,0.59]
[1777633610501,57.33,77262.44,0.0,-0.99454,1e-05,0.59024]
[1777633615540,57.33,77262.99,0.0,-0.99453,1e-05,0.59063]
[1777633620572,57.33,77264.33,0.0,-0.99452,1e-05,0.59157]
[1777633625607,57.33,77261.71,0.0,-0.99454,1e-05,0.58973]
[1777633630641,57.33,77263.91,0.0,-0.99453,1e-05,0.59127]
[1777633635677,57.33,77263.26,0.0,-0.99453,1e-05,0.59082]
[1777633640712,57.33,77262.04,0.0,-0.99454,1e-05,0.58996]
[1777633647762,57.33,77259.26,0.0,-0.99456,1e-05,0.58801]
[1777633653805,57.33,77258.07,0.0,-0.99458,1e-05,0.58541]
[1777633658838,57.33,77257.44,0.0,-0.99459,1e-05,0.58497]
[1777633664881,57.33,77255.12,0.0,-0.99461,1e-05,0.58336]
[1777633669915,57.33,77253.84,0.0,-0.99461,1e-05,0.58247]
[1777633674961,57.33,77254.52,0.0,-0.99461,1e-05,0.58294]
[1777633679987,57.33,77258.82,0.0,-0.99458,1e-05,0.58593]
[1777633685024,57.33,77256.02,0.0,-0.9946,1e-05,0.58398]
[1777633690057,57.33,77256.44,0.0,-0.9946,1e-05,0.58427]
[1777633695092,57.33,77260.01,0.0,-0.99457,1e-05,0.58676]
[1777633700128,57.33,77258.39,0.0,-0.99458,1e-05,0.58563]
[1777633705163,57.33,77259.32,0.0,-0.99458,1e-05,0.58628]
[1777633710197,57.33,77259.39,0.0,-0.99457,1e-05,0.58633]
[1777633715233,57.33,77259.65,0.0,-0.99459,1e-05,0.58474]
[1777633720268,57.33,77259.12,0.0,-0.99459,1e-05,0.58437]
[1777633726102,57.33,77259.09,0.0,-0.99459,1e-05,0.58435]
[1777633731345,57.33,77258.15,0.0,-0.9946,1e-05,0.5837]
[1777633736379,57.33,77258.52,0.0,-0.9946,1e-05,0.58396]
[1777633741415,57.33,77259.07,0.0,-0.99459,1e-05,0.58434]
[1777633746449,57.33,77259.91,0.0,-0.99459,1e-05,0.58492]
[1777633751484,57.33,77259.69,0.0,-0.99459,1e-05,0.58477]
[1777633756519,57.33,77260.2,0.0,-0.99458,1e-05,0.58513]
[1777633761555,57.33,77259.52,0.0,-0.99459,1e-05,0.58465]
[1777633767597,57.33,77259.25,0.0,-0.99459,1e-05,0.58446]
[1777633773639,57.33,77261.34,0.0,-0.99459,1e-05,0.58415]
[1777633778673,57.33,77260.54,0.0,-0.9946,1e-05,0.5836]
[1777633783709,57.33,77261.0,0.0,-0.99459,1e-05,0.58392]
[1777633788744,57.33,77261.93,0.0,-0.99459,1e-05,0.58456]
[1777633793810,57.33,77262.18,0.0,-0.99459,1e-05,0.58474]
[1777633798838,57.33,77261.16,0.0,-0.99459,1e-05,0.58403]
[1777633804882,57.33,77261.77,0.0,-0.99459,1e-05,0.58445]
[1777633810924,57.33,77259.77,0.0,-0.9946,1e-05,0.58306]
[1777633813952,57.33,77272.3,0.0,-0.99451,1e-05,0.59183]
[1777633814951,57.33,77273.69,0.0,-0.9945,1e-05,0.59281]
[1777633819988,57.33,77270.69,0.0,-0.99453,1e-05,0.5907]
[1777633825023,57.33,77265.69,0.0,-0.99456,1e-05,0.58719]
[1777633834087,57.33,77264.87,0.0,-0.99458,1e-05,0.58485]
[1777633839122,57.33,77268.46,0.0,-0.99456,1e-05,0.58735]
[1777633844157,57.33,77266.03,0.0,-0.99457,1e-05,0.58565]
[1777633849192,57.33,77266.09,0.0,-0.99457,1e-05,0.5857]
[1777633854228,57.33,77265.57,0.0,-0.99458,1e-05,0.58533]
[1777633859269,57.33,77266.35,0.0,-0.99457,1e-05,0.58588]
[1777633862283,57.33,77273.5,0.0,-0.99452,1e-05,0.59089]
[1777633867319,57.33,77272.73,0.0,-0.99453,1e-05,0.59035]
[1777633872354,57.33,77271.34,0.0,-0.99454,1e-05,0.58937]
[1777633877390,57.33,77270.29,0.0,-0.99454,1e-05,0.58864]
[1777633883432,57.33,77270.17,0.0,-0.99454,1e-05,0.58855]
[1777633891488,57.33,77269.02,0.0,-0.99457,1e-05,0.58597]
[1777633896523,57.33,77268.99,0.0,-0.99457,1e-05,0.58595]
[1777633901558,57.33,77272.98,0.0,-0.99454,1e-05,0.58874]
[1777633905585,57.33,77275.46,0.0,-0.99452,1e-05,0.59049]
[1777633910621,57.33,77275.28,0.0,-0.99452,1e-05,0.59036]
[1777633915660,57.33,77273.18,0.0,-0.99454,1e-05,0.58888]
[1777633920690,57.33,77270.61,0.0,-0.99456,1e-05,0.58708]
[1777633925725,57.33,77266.96,0.0,-0.99458,1e-05,0.58453]
[1777633930761,57.33,77269.64,0.0,-0.99456,1e-05,0.5864]
[1777633935796,57.33,77272.11,0.0,-0.99455,1e-05,0.58813]
[1777633940831,57.33,77271.6,0.0,-0.99455,1e-05,0.58778]
[1777633946873,57.33,77272.65,0.0,-0.99454,1e-05,0.58851]
[1777633951908,57.33,77273.94,0.0,-0.99455,1e-05,0.58764]
[1777633956943,57.33,77274.73,0.0,-0.99454,1e-05,0.58819]
[1777633961977,57.33,77276.71,0.0,-0.99453,1e-05,0.58958]
[1777633967013,57.33,77273.56,0.0,-0.99455,1e-05,0.58737]
[1777633972049,57.33,77275.68,0.0,-0.99454,1e-05,0.58886]
[1777633977086,57.33,77279.81,0.0,-0.99451,1e-05,0.59176]
[1777633982124,57.33,77282.18,0.0,-0.99449,1e-05,0.59344]
[1777633987159,57.33,77285.71,0.0,-0.99446,1e-05,0.59594]
[1777633992199,57.33,77289.28,0.0,-0.99444,1e-05,0.59847]
[1777633997233,57.33,77293.2,0.0,-0.99441,1e-05,0.60127]
[1777634002269,57.33,77294.0,0.0,-0.9944,1e-05,0.60184]
[1777634007305,57.33,77299.14,0.0,-0.99436,1e-05,0.60552]
[1777634012341,57.33,77299.41,0.0,-0.99438,1e-05,0.6039]
[1777634017376,57.33,77298.98,0.0,-0.99438,1e-05,0.60359]
[1777634022416,57.33,77299.71,0.0,-0.99438,1e-05,0.60411]
[1777634027449,57.33,77300.16,0.0,-0.99437,1e-05,0.60444]
[1777634032484,57.33,77299.98,0.0,-0.99438,1e-05,0.60431]
[1777634037519,57.33,77300.26,0.0,-0.99437,1e-05,0.60451]
[1777634043561,57.33,77300.4,0.0,-0.99437,1e-05,0.60461]
[1777634048596,57.33,77300.5,0.0,-0.99437,1e-05,0.60468]
[1777634053630,57.33,77300.61,0.0,-0.99437,1e-05,0.60476]
[1777634059674,57.33,77300.64,0.0,-0.99437,1e-05,0.60478]
[1777634061687,57.33,77306.53,0.0,-0.99433,1e-05,0.60903]
[1777634063702,57.33,77309.37,0.0,-0.9943,1e-05,0.61108]
[1777634068737,57.33,77308.68,0.0,-0.99431,1e-05,0.61058]
[1777634073771,57.33,77305.34,0.0,-0.99435,1e-05,0.60634]
[1777634078807,57.33,77306.67,0.0,-0.99434,1e-05,0.6073]
[1777634083842,57.33,77307.72,0.0,-0.99433,1e-05,0.60806]
[1777634088877,57.33,77308.12,0.0,-0.99433,1e-05,0.60835]
[1777634093911,57.33,77308.63,0.0,-0.99433,1e-05,0.60871]
[1777634098948,57.33,77308.65,0.0,-0.99433,1e-05,0.60873]
[1777634104989,57.33,77307.5,0.0,-0.99434,1e-05,0.6079]
[1777634110029,57.33,77308.15,0.0,-0.99433,1e-05,0.60837]
[1777634115060,57.33,77307.07,0.0,-0.99434,1e-05,0.60759]
[1777634120096,57.33,77307.45,0.0,-0.99434,1e-05,0.60786]
[1777634125130,57.33,77308.26,0.0,-0.99433,1e-05,0.60845]
[1777634130165,57.33,77308.4,0.0,-0.99433,1e-05,0.60855]
[1777634135200,57.33,77308.24,0.0,-0.99435,1e-05,0.60661]
[1777634138221,57.33,77300.62,0.0,-0.9944,1e-05,0.60114]
[1777634139228,57.33,77300.01,0.0,-0.99441,1e-05,0.6007]
[1777634144263,57.33,77299.58,0.0,-0.99441,1e-05,0.60039]
[1777634151312,57.33,77297.45,0.0,-0.99443,1e-05,0.59887]
[1777634156348,57.33,77295.37,0.0,-0.99444,1e-05,0.59739]
[1777634161386,57.33,77290.65,0.0,-0.99448,1e-05,0.59404]
[1777634166425,57.33,77289.94,0.0,-0.99448,1e-05,0.59354]
[1777634171457,57.33,77289.52,0.0,-0.99449,1e-05,0.59324]
[1777634176492,57.33,77289.29,0.0,-0.99449,1e-05,0.59308]
[1777634181538,57.33,77290.28,0.0,-0.99448,1e-05,0.59378]
[1777634186562,57.33,77293.23,0.0,-0.99446,1e-05,0.59587]
[1777634191597,57.33,77292.72,0.0,-0.99448,1e-05,0.59371]
[1777634196645,57.33,77295.29,0.0,-0.99446,1e-05,0.59553]
[1777634197650,57.33,77319.06,0.0,-0.99428,1e-05,0.6126]
[1777634198653,57.33,77330.5,0.0,-0.99419,1e-05,0.62096]
[1777634199660,57.33,77334.24,0.0,-0.99417,1e-05,0.62372]
[1777634204697,57.33,77336.2,0.0,-0.99415,1e-05,0.62516]
[1777634208722,57.33,77342.82,0.0,-0.9941,1e-05,0.63007]
[1777634218793,57.33,77345.98,0.0,-0.99408,1e-05,0.63243]
[1777634222820,57.33,77340.6,0.0,-0.99412,1e-05,0.62842]
[1777634227857,57.33,77340.71,0.0,-0.99412,1e-05,0.6285]
[1777634232890,57.33,77341.34,0.0,-0.99411,1e-05,0.62897]
[1777634237929,57.33,77342.09,0.0,-0.99411,1e-05,0.62953]
[1777634243968,57.33,77342.94,0.0,-0.9941,1e-05,0.63016]
[1777634249773,57.33,77343.87,0.0,-0.99409,1e-05,0.63085]
[1777634256054,57.33,77344.71,0.0,-0.9941,1e-05,0.6296]
[1777634261090,57.33,77345.33,0.0,-0.9941,1e-05,0.63006]
[1777634266122,57.33,77345.9,0.0,-0.99409,1e-05,0.63048]
[1777634269913,57.33,77357.77,0.0,-0.994,1e-05,0.63937]
[1777634272165,57.33,77359.12,0.0,-0.99399,1e-05,0.64039]
[1777634276193,57.33,77367.72,0.0,-0.99392,1e-05,0.64691]
[1777634277199,57.33,77372.53,0.0,-0.99388,1e-05,0.65057]
[1777634278207,57.33,77371.33,0.0,-0.99389,1e-05,0.64966]
[1777634283241,57.33,77367.76,0.0,-0.99392,1e-05,0.64694]
[1777634288279,57.33,77369.57,0.0,-0.99391,1e-05,0.64831]
[1777634293312,57.33,77371.33,0.0,-0.99389,1e-05,0.64966]
[1777634295326,57.33,77379.55,0.0,-0.99383,1e-05,0.65596]
[1777634298346,57.33,77383.96,0.0,-0.99379,1e-05,0.65936]
[1777634300360,57.33,77377.12,0.0,-0.99385,1e-05,0.65409]
[1777634302375,57.33,77375.02,0.0,-0.99386,1e-05,0.65248]
[1777634307409,57.33,77376.4,0.0,-0.99385,1e-05,0.65354]
[1777634312445,57.33,77375.48,0.0,-0.99388,1e-05,0.6509]
[1777634317480,57.33,77374.94,0.0,-0.99388,1e-05,0.65049]
[1777634322515,57.33,77373.22,0.0,-0.99389,1e-05,0.64918]
[1777634327550,57.33,77372.23,0.0,-0.9939,1e-05,0.64842]
[1777634329563,57.33,77366.69,0.0,-0.99395,1e-05,0.64421]
[1777634334600,57.33,77365.81,0.0,-0.99395,1e-05,0.64354]
[1777634339634,57.33,77365.8,0.0,-0.99395,1e-05,0.64353]
[1777634343663,57.33,77359.24,0.0,-0.99401,1e-05,0.63858]
[1777634348697,57.33,77361.82,0.0,-0.99399,1e-05,0.64053]
[1777634353733,57.33,77361.2,0.0,-0.99399,1e-05,0.64006]
[1777634358767,57.33,77363.17,0.0,-0.99397,1e-05,0.64154]
[1777634364809,57.33,77364.82,0.0,-0.99396,1e-05,0.64279]
[1777634369848,57.33,77365.85,0.0,-0.99395,1e-05,0.64357]
[1777634371862,57.33,77371.17,0.0,-0.99393,1e-05,0.6457]
[1777634376897,57.33,77372.46,0.0,-0.99392,1e-05,0.64668]
[1777634379918,57.33,77381.43,0.0,-0.99385,1e-05,0.65353]
[1777634380925,57.33,77387.92,0.0,-0.99379,1e-05,0.65853]
[1777634381932,57.33,77387.95,0.0,-0.99379,1e-05,0.65855]
[1777634384957,57.33,77394.98,0.0,-0.99374,1e-05,0.664]
[1777634389988,57.33,77396.4,0.0,-0.99372,1e-05,0.66511]
[1777634392002,57.33,77401.65,0.0,-0.99368,1e-05,0.66921]
[1777634394017,57.33,77406.46,0.0,-0.99364,1e-05,0.67298]
[1777634399055,57.33,77409.0,0.0,-0.99362,1e-05,0.67498]
[1777634403082,57.33,77421.22,0.0,-0.99352,1e-05,0.68468]
[1777634404089,57.33,77421.36,0.0,-0.99352,1e-05,0.68479]
[1777634409125,57.33,77420.77,0.0,-0.99352,1e-05,0.68432]
[1777634414160,57.33,77421.94,0.0,-0.99351,1e-05,0.68525]
[1777634419195,57.33,77421.56,0.0,-0.99352,1e-05,0.68495]
[1777634424230,57.33,77417.79,0.0,-0.99355,1e-05,0.68195]
[1777634429264,57.33,77421.77,0.0,-0.99351,1e-05,0.68512]
[1777634434300,57.33,77421.93,0.0,-0.99353,1e-05,0.68324]
[1777634439336,57.33,77422.46,0.0,-0.99353,1e-05,0.68367]
[1777634441349,57.33,77437.14,0.0,-0.9934,1e-05,0.69545]
[1777634442360,57.33,77440.99,0.0,-0.99337,1e-05,0.69857]
[1777634446386,57.33,77435.53,0.0,-0.99341,1e-05,0.69415]
[1777634451421,57.33,77433.56,0.0,-0.99343,1e-05,0.69256]
[1777634456456,57.33,77433.26,0.0,-0.99343,1e-05,0.69232]
[1777634461491,57.33,77433.79,0.0,-0.99343,1e-05,0.69275]
[1777634466526,57.33,77436.33,0.0,-0.99341,1e-05,0.6948]
[1777634471576,57.33,77435.69,0.0,-0.99341,1e-05,0.69428]
[1777634476607,57.33,77444.11,0.0,-0.99334,1e-05,0.70111]
[1777634478621,57.33,77449.02,0.0,-0.9933,1e-05,0.70512]
[1777634480634,57.33,77450.85,0.0,-0.99328,1e-05,0.70661]
[1777634482650,57.33,77456.46,0.0,-0.99323,1e-05,0.71122]
[1777634485725,57.33,77461.78,0.0,-0.99319,1e-05,0.71562]
[1777634486708,57.33,77496.44,0.0,-0.99287,1e-05,0.74479]
[1777634487712,57.33,77541.3,0.0,-0.99245,1e-05,0.78401]
[1777634488710,57.33,77554.94,0.0,-0.99232,1e-05,0.79627]
[1777634489716,57.33,77557.4,0.0,-0.9923,1e-05,0.7985]
[1777634492737,57.33,77564.26,0.0,-0.99225,1e-05,0.80249]
[1777634493747,57.33,77560.83,0.0,-0.99228,1e-05,0.79937]
[1777634497775,57.33,77573.18,0.0,-0.99216,1e-05,0.81064]
[1777634498781,57.33,77575.09,0.0,-0.99214,1e-05,0.8124]
[1777634500795,57.33,77563.7,0.0,-0.99225,1e-05,0.80198]
[1777634501807,57.33,77563.56,0.0,-0.99226,1e-05,0.80185]
[1777634503819,57.33,77554.14,0.0,-0.99235,1e-05,0.79332]
[1777634504826,57.33,77553.75,0.0,-0.99235,1e-05,0.79297]
[1777634509862,57.33,77547.45,0.0,-0.99241,1e-05,0.7873]
[1777634511878,57.33,77548.64,0.0,-0.9924,1e-05,0.78837]
[1777634516912,57.33,77530.66,0.0,-0.99257,1e-05,0.77237]
[1777634517918,57.33,77514.63,0.0,-0.99273,1e-05,0.75834]
[1777634518929,57.33,77502.5,0.0,-0.99284,1e-05,0.74786]
[1777634519932,57.33,77501.72,0.0,-0.99285,1e-05,0.74719]
[1777634521948,57.33,77494.48,0.0,-0.99291,1e-05,0.741]
[1777634523959,57.33,77487.07,0.0,-0.99298,1e-05,0.7347]
[1777634525974,57.33,77485.33,0.0,-0.993,1e-05,0.73323]
[1777634530003,57.33,77496.5,0.0,-0.99289,1e-05,0.74272]
[1777634531012,57.33,77498.91,0.0,-0.99287,1e-05,0.74478]
[1777634534031,57.33,77506.2,0.0,-0.9928,1e-05,0.75104]
[1777634536045,57.33,77507.71,0.0,-0.99279,1e-05,0.75235]
[1777634540073,57.33,77503.67,0.0,-0.99283,1e-05,0.74887]
[1777634545116,57.33,77505.65,0.0,-0.99281,1e-05,0.75057]
[1777634550144,57.33,77493.72,0.0,-0.99292,1e-05,0.74035]
[1777634551154,57.33,77492.27,0.0,-0.99295,1e-05,0.737]
[1777634553167,57.33,77487.04,0.0,-0.993,1e-05,0.73257]
[1777634555182,57.33,77485.39,0.0,-0.99301,1e-05,0.73118]
[1777634560215,57.33,77483.21,0.0,-0.99303,1e-05,0.72934]
[1777634565250,57.33,77487.01,0.0,-0.993,1e-05,0.73255]
[1777634567264,57.33,77492.07,0.0,-0.99295,1e-05,0.73683]
[1777634572069,57.33,77482.8,0.0,-0.99304,1e-05,0.729]
[1777634573306,57.33,77478.83,0.0,-0.99307,1e-05,0.72566]
[1777634575320,57.33,77473.73,0.0,-0.99312,1e-05,0.7214]
[1777634578341,57.33,77468.22,0.0,-0.99317,1e-05,0.71682]
[1777634583376,57.33,77468.09,0.0,-0.99317,1e-05,0.71671]
[1777634588411,57.33,77465.97,0.0,-0.99319,1e-05,0.71495]
[1777634592208,57.33,77459.72,0.0,-0.99324,1e-05,0.70979]
[1777634593446,57.33,77458.57,0.0,-0.99325,1e-05,0.70885]
[1777634597474,57.33,77464.03,0.0,-0.99321,1e-05,0.71335]
[1777634602509,57.33,77461.61,0.0,-0.99323,1e-05,0.71135]
[1777634607544,57.33,77460.23,0.0,-0.99324,1e-05,0.71021]
[1777634612578,57.33,77459.84,0.0,-0.99326,1e-05,0.70784]
[1777634617614,57.33,77459.19,0.0,-0.99327,1e-05,0.7073]
[1777634622666,57.33,77452.97,0.0,-0.99332,1e-05,0.70221]
[1777634623669,57.33,77434.37,0.0,-0.99348,1e-05,0.68717]
[1777634624676,57.33,77427.47,0.0,-0.99354,1e-05,0.68166]
[1777634625686,57.33,77428.05,0.0,-0.99353,1e-05,0.68212]
[1777634630717,57.33,77429.43,0.0,-0.99352,1e-05,0.68322]
[1777634635753,57.33,77427.56,0.0,-0.99354,1e-05,0.68173]
[1777634640789,57.33,77428.82,0.0,-0.99353,1e-05,0.68274]
[1777634645823,57.33,77429.85,0.0,-0.99352,1e-05,0.68356]
[1777634650858,57.33,77428.72,0.0,-0.99353,1e-05,0.68266]
[1777634655893,57.33,77428.18,0.0,-0.99353,1e-05,0.68223]
[1777634658913,57.33,77421.93,0.0,-0.99359,1e-05,0.67726]
[1777634660928,57.33,77419.02,0.0,-0.99361,1e-05,0.67496]
[1777634665963,57.33,77416.29,0.0,-0.99363,1e-05,0.67281]
[1777634670998,57.33,77411.16,0.0,-0.99368,1e-05,0.66878]
[1777634675027,57.33,77409.33,0.0,-0.99371,1e-05,0.66538]
[1777634680061,57.33,77408.46,0.0,-0.99372,1e-05,0.6647]
[1777634684090,57.33,77403.29,0.0,-0.99376,1e-05,0.66068]
[1777634689125,57.33,77401.13,0.0,-0.99378,1e-05,0.65901]
[1777634691140,57.33,77395.93,0.0,-0.99382,1e-05,0.65499]
[1777634696175,57.33,77394.4,0.0,-0.99383,1e-05,0.65381]
[1777634698188,57.33,77405.64,0.0,-0.99374,1e-05,0.66251]
[1777634699196,57.33,77408.47,0.0,-0.99372,1e-05,0.66471]
[1777634704231,57.33,77411.99,0.0,-0.99369,1e-05,0.66746]
[1777634706246,57.33,77416.26,0.0,-0.99365,1e-05,0.67081]
[1777634710274,57.33,77408.93,0.0,-0.99371,1e-05,0.66507]
[1777634711280,57.33,77405.83,0.0,-0.99374,1e-05,0.66265]
[1777634716316,57.33,77398.75,0.0,-0.9938,1e-05,0.65717]
[1777634718330,57.33,77394.6,0.0,-0.99383,1e-05,0.65397]
[1777634720344,57.33,77389.24,0.0,-0.99387,1e-05,0.64986]
[1777634724374,57.33,77381.91,0.0,-0.99393,1e-05,0.64427]
[1777634729409,57.33,77379.43,0.0,-0.99395,1e-05,0.64238]
[1777634734441,57.33,77374.56,0.0,-0.99401,1e-05,0.6368]
[1777634738471,57.33,77380.63,0.0,-0.99396,1e-05,0.64138]
[1777634743506,57.33,77378.53,0.0,-0.99398,1e-05,0.63979]
[1777634748542,57.33,77378.4,0.0,-0.99398,1e-05,0.63969]
[1777634753576,57.33,77377.37,0.0,-0.99398,1e-05,0.63891]
[1777634758611,57.33,77382.79,0.0,-0.99394,1e-05,0.64302]
[1777634763647,57.33,77385.36,0.0,-0.99392,1e-05,0.64497]
[1777634765661,57.33,77394.46,0.0,-0.99385,1e-05,0.65192]
[1777634770695,57.33,77394.07,0.0,-0.99385,1e-05,0.65162]
[1777634771703,57.33,77387.13,0.0,-0.99391,1e-05,0.64632]
[1777634776737,57.33,77383.85,0.0,-0.99393,1e-05,0.64382]
[1777634781773,57.33,77384.3,0.0,-0.99393,1e-05,0.64416]
[1777634783788,57.33,77377.72,0.0,-0.99398,1e-05,0.63918]
[1777634785806,57.33,77374.33,0.0,-0.99401,1e-05,0.63662]
[1777634787816,57.33,77370.16,0.0,-0.99404,1e-05,0.63349]
[1777634788824,57.33,77363.26,0.0,-0.9941,1e-05,0.62834]
[1777634789832,57.33,77361.27,0.0,-0.99411,1e-05,0.62686]
[1777634794866,57.33,77365.34,0.0,-0.9941,1e-05,0.628]
[1777634799903,57.33,77361.47,0.0,-0.99413,1e-05,0.62513]
[1777634804936,57.33,77360.44,0.0,-0.99413,1e-05,0.62436]
[1777634809970,57.33,77357.0,0.0,-0.99416,1e-05,0.62182]
[1777634811985,57.33,77354.09,0.0,-0.99418,1e-05,0.61968]
[1777634813999,57.33,77360.57,0.0,-0.99413,1e-05,0.62446]
[1777634818027,57.33,77365.9,0.0,-0.99409,1e-05,0.62842]
[1777634823062,57.33,77366.03,0.0,-0.99409,1e-05,0.62851]
[1777634828096,57.33,77362.46,0.0,-0.99412,1e-05,0.62586]
[1777634833132,57.33,77367.03,0.0,-0.99408,1e-05,0.62926]
[1777634838167,57.33,77365.47,0.0,-0.9941,1e-05,0.6281]
[1777634843208,57.33,77362.56,0.0,-0.99412,1e-05,0.62593]
[1777634845221,57.33,77357.22,0.0,-0.99416,1e-05,0.62198]
[1777634850255,57.33,77358.82,0.0,-0.99415,1e-05,0.62316]
[1777634853275,57.33,77353.21,0.0,-0.99421,1e-05,0.61716]
[1777634858311,57.33,77353.55,0.0,-0.99421,1e-05,0.61741]
[1777634863346,57.33,77353.79,0.0,-0.9942,1e-05,0.61759]
[1777634868382,57.33,77351.59,0.0,-0.99422,1e-05,0.61597]
[1777634873416,57.33,77347.84,0.0,-0.99425,1e-05,0.61323]
[1777634878451,57.33,77346.39,0.0,-0.99426,1e-05,0.61218]
[1777634883487,57.33,77345.01,0.0,-0.99427,1e-05,0.61117]
[1777634888522,57.33,77344.28,0.0,-0.99428,1e-05,0.61064]
[1777634893556,57.33,77342.44,0.0,-0.99429,1e-05,0.6093]
[1777634898591,57.33,77342.01,0.0,-0.99429,1e-05,0.60899]
[1777634903627,57.33,77341.18,0.0,-0.9943,1e-05,0.60839]
[1777634908662,57.33,77340.43,0.0,-0.99431,1e-05,0.60785]
[1777634914461,57.33,77337.22,0.0,-0.99435,1e-05,0.60369]
[1777634919739,57.33,77332.79,0.0,-0.99438,1e-05,0.6005]
[1777634924774,57.33,77329.64,0.0,-0.9944,1e-05,0.59825]
[1777634929809,57.33,77327.32,0.0,-0.99442,1e-05,0.59659]
[1777634931823,57.33,77320.73,0.0,-0.99447,1e-05,0.5919]
[1777634935851,57.33,77327.88,0.0,-0.99442,1e-05,0.59699]
[1777634940886,57.33,77325.96,0.0,-0.99443,1e-05,0.59562]
[1777634945920,57.33,77326.56,0.0,-0.99443,1e-05,0.59605]
[1777634950955,57.33,77328.0,0.0,-0.99442,1e-05,0.59707]
[1777634955991,57.33,77326.91,0.0,-0.99442,1e-05,0.5963]
[1777634961030,57.33,77329.54,0.0,-0.9944,1e-05,0.59817]
[1777634966063,57.33,77334.0,0.0,-0.99437,1e-05,0.60137]
[1777634971101,57.33,77335.23,0.0,-0.99438,1e-05,0.60042]
[1777634974121,57.33,77343.61,0.0,-0.99431,1e-05,0.60646]
[1777634975128,57.33,77344.31,0.0,-0.99431,1e-05,0.60697]
[1777634980163,57.33,77343.88,0.0,-0.99431,1e-05,0.60666]
[1777634985197,57.33,77343.85,0.0,-0.99431,1e-05,0.60663]
[1777634991239,57.33,77345.14,0.0,-0.9943,1e-05,0.60757]
[1777634997281,57.33,77343.59,0.0,-0.99432,1e-05,0.60645]
[1777635002321,57.33,77345.23,0.0,-0.9943,1e-05,0.60763]
[1777635007356,57.33,77346.74,0.0,-0.99429,1e-05,0.60873]
[1777635013398,57.33,77351.58,0.0,-0.99425,1e-05,0.61225]
[1777635017427,57.33,77358.35,0.0,-0.9942,1e-05,0.6172]
[1777635019441,57.33,77374.35,0.0,-0.99408,1e-05,0.62904]
[1777635020452,57.33,77380.06,0.0,-0.99403,1e-05,0.63331]
[1777635021455,57.33,77377.14,0.0,-0.99406,1e-05,0.63113]
[1777635026490,57.33,77376.48,0.0,-0.99406,1e-05,0.63063]
[1777635031525,57.33,77380.33,0.0,-0.99405,1e-05,0.63161]
[1777635036560,57.33,77381.52,0.0,-0.99404,1e-05,0.63251]
[1777635041595,57.33,77379.89,0.0,-0.99405,1e-05,0.63129]
[1777635046630,57.33,77382.87,0.0,-0.99403,1e-05,0.63352]
[1777635051664,57.33,77385.37,0.0,-0.99401,1e-05,0.6354]
[1777635056702,57.33,77388.03,0.0,-0.99399,1e-05,0.6374]
[1777635061735,57.33,77390.0,0.0,-0.99397,1e-05,0.63889]
[1777635065763,57.33,77395.43,0.0,-0.99393,1e-05,0.643]
[1777635068784,57.33,77397.58,0.0,-0.99391,1e-05,0.64464]
[1777635073820,57.33,77398.23,0.0,-0.99391,1e-05,0.64514]
[1777635077849,57.33,77388.4,0.0,-0.99399,1e-05,0.63768]
[1777635082884,57.33,77388.47,0.0,-0.99398,1e-05,0.63773]
[1777635087919,57.33,77387.05,0.0,-0.994,1e-05,0.63666]
[1777635092958,57.33,77386.8,0.0,-0.99402,1e-05,0.63456]
[1777635097989,57.33,77386.15,0.0,-0.99402,1e-05,0.63408]
[1777635101011,57.33,77393.19,0.0,-0.99396,1e-05,0.63938]
[1777635106045,57.33,77394.2,0.0,-0.99396,1e-05,0.64015]
[1777635111080,57.33,77394.04,0.0,-0.99396,1e-05,0.64003]
[1777635113093,57.33,77386.6,0.0,-0.99402,1e-05,0.63441]
[1777635114101,57.33,77381.1,0.0,-0.99406,1e-05,0.63029]
[1777635116117,57.33,77379.89,0.0,-0.99407,1e-05,0.62939]
[1777635121150,57.33,77375.57,0.0,-0.9941,1e-05,0.62617]
[1777635126186,57.33,77372.64,0.0,-0.99413,1e-05,0.62399]
[1777635131221,57.33,77371.15,0.0,-0.99414,1e-05,0.62289]
[1777635135249,57.33,77376.82,0.0,-0.99409,1e-05,0.6271]
[1777635140285,57.33,77375.02,0.0,-0.99411,1e-05,0.62576]
[1777635145321,57.33,77373.58,0.0,-0.99412,1e-05,0.62469]
[1777635150355,57.33,77370.46,0.0,-0.99414,1e-05,0.62238]
[1777635155389,57.33,77371.45,0.0,-0.99415,1e-05,0.62123]
[1777635157405,57.33,77374.46,0.0,-0.99413,1e-05,0.62346]
[1777635162439,57.33,77378.4,0.0,-0.9941,1e-05,0.62638]
[1777635167474,57.33,77379.85,0.0,-0.99409,1e-05,0.62746]
[1777635172509,57.33,77372.95,0.0,-0.99414,1e-05,0.62234]
[1777635174523,57.33,77369.59,0.0,-0.99417,1e-05,0.61986]
[1777635179560,57.33,77369.79,0.0,-0.99417,1e-05,0.62]
[1777635184596,57.33,77369.98,0.0,-0.99416,1e-05,0.62014]
[1777635189630,57.33,77369.81,0.0,-0.99417,1e-05,0.62002]
[1777635194666,57.33,77369.68,0.0,-0.99417,1e-05,0.61992]
[1777635199701,57.33,77369.88,0.0,-0.99417,1e-05,0.62007]
[1777635204735,57.33,77368.65,0.0,-0.99417,1e-05,0.61916]
[1777635209771,57.33,77368.72,0.0,-0.99417,1e-05,0.61922]
[1777635214806,57.33,77368.87,0.0,-0.99419,1e-05,0.61745]
[1777635219841,57.33,77368.4,0.0,-0.99419,1e-05,0.61711]
[1777635224876,57.33,77368.23,0.0,-0.9942,1e-05,0.61698]
[1777635229911,57.33,77368.05,0.0,-0.9942,1e-05,0.61685]
[1777635234946,57.33,77368.58,0.0,-0.99419,1e-05,0.61724]
[1777635238974,57.33,77374.28,0.0,-0.99415,1e-05,0.62144]
[1777635244013,57.33,77373.08,0.0,-0.99416,1e-05,0.62055]
[1777635249045,57.33,77367.54,0.0,-0.9942,1e-05,0.61647]
[1777635254080,57.33,77366.08,0.0,-0.99421,1e-05,0.6154]
[1777635259115,57.33,77365.4,0.0,-0.99422,1e-05,0.6149]
[1777635263143,57.33,77359.31,0.0,-0.99426,1e-05,0.61046]
[1777635264150,57.33,77352.53,0.0,-0.99431,1e-05,0.60553]
[1777635269185,57.33,77350.5,0.0,-0.99433,1e-05,0.60407]
[1777635274221,57.33,77351.99,0.0,-0.99434,1e-05,0.6033]
[1777635279256,57.33,77352.25,0.0,-0.99433,1e-05,0.60349]
[1777635282276,57.33,77358.0,0.0,-0.99429,1e-05,0.60765]
[1777635287313,57.33,77358.06,0.0,-0.99429,1e-05,0.60769]
[1777635292346,57.33,77358.06,0.0,-0.99429,1e-05,0.60769]
[1777635297382,57.33,77358.36,0.0,-0.99429,1e-05,0.60791]
[1777635302417,57.33,77358.42,0.0,-0.99429,1e-05,0.60795]
[1777635309466,57.33,77360.84,0.0,-0.99427,1e-05,0.60971]
[1777635317521,57.33,77360.01,0.0,-0.99428,1e-05,0.60911]
[1777635322557,57.33,77361.42,0.0,-0.99426,1e-05,0.61013]
[1777635326586,57.33,77355.91,0.0,-0.99431,1e-05,0.60613]
[1777635331620,57.33,77355.18,0.0,-0.99433,1e-05,0.60376]
[1777635336654,57.33,77353.07,0.0,-0.99434,1e-05,0.60224]
[1777635341695,57.33,77352.11,0.0,-0.99435,1e-05,0.60154]
[1777635346728,57.33,77349.86,0.0,-0.99437,1e-05,0.59993]
[1777635351763,57.33,77348.88,0.0,-0.99438,1e-05,0.59922]
[1777635355791,57.33,77342.77,0.0,-0.99442,1e-05,0.59485]
[1777635360826,57.33,77338.6,0.0,-0.99445,1e-05,0.59188]
[1777635365862,57.33,77333.16,0.0,-0.99449,1e-05,0.58803]
[1777635368883,57.33,77328.13,0.0,-0.99453,1e-05,0.58449]
[1777635373919,57.33,77324.35,0.0,-0.99456,1e-05,0.58184]
[1777635378952,57.33,77328.08,0.0,-0.99453,1e-05,0.58445]
[1777635383988,57.33,77329.57,0.0,-0.99452,1e-05,0.5855]
[1777635389023,57.33,77327.24,0.0,-0.99454,1e-05,0.58386]
[1777635394058,57.33,77326.57,0.0,-0.99456,1e-05,0.58159]
[1777635399093,57.33,77325.74,0.0,-0.99456,1e-05,0.58101]
[1777635404129,57.33,77325.99,0.0,-0.99456,1e-05,0.58119]
[1777635410171,57.33,77325.62,0.0,-0.99456,1e-05,0.58093]
[1777635415206,57.33,77323.86,0.0,-0.99458,1e-05,0.5797]
[1777635420240,57.33,77322.79,0.0,-0.99459,1e-05,0.57895]
[1777635425275,57.33,77322.68,0.0,-0.99459,1e-05,0.57888]
[1777635430311,57.33,77322.7,0.0,-0.99459,1e-05,0.57889]
[1777635435346,57.33,77321.6,0.0,-0.99459,1e-05,0.57812]
[1777635440380,57.33,77328.4,0.0,-0.99454,1e-05,0.58288]
[1777635445416,57.33,77330.38,0.0,-0.99453,1e-05,0.58427]
[1777635451458,57.33,77330.47,0.0,-0.99455,1e-05,0.58253]
[1777635456492,57.33,77331.76,0.0,-0.99454,1e-05,0.58343]
[1777635462534,57.33,77332.33,0.0,-0.99453,1e-05,0.58383]
[1777635467570,57.33,77333.62,0.0,-0.99452,1e-05,0.58474]
[1777635473612,57.33,77331.85,0.0,-0.99454,1e-05,0.5835]
[1777635478647,57.33,77334.1,0.0,-0.99452,1e-05,0.58508]
[1777635482676,57.33,77339.97,0.0,-0.99448,1e-05,0.58922]
[1777635484691,57.33,77342.15,0.0,-0.99446,1e-05,0.59077]
[1777635489726,57.33,77340.4,0.0,-0.99447,1e-05,0.58953]
[1777635494762,57.33,77339.12,0.0,-0.99448,1e-05,0.58862]
[1777635499796,57.33,77336.92,0.0,-0.9945,1e-05,0.58707]
[1777635504830,57.33,77336.8,0.0,-0.9945,1e-05,0.58698]
[1777635509866,57.33,77337.25,0.0,-0.9945,1e-05,0.5873]
[1777635516915,57.33,77337.24,0.0,-0.99451,1e-05,0.58548]
[1777635521950,57.33,77336.93,0.0,-0.99451,1e-05,0.58527]
[1777635526986,57.33,77337.23,0.0,-0.99451,1e-05,0.58548]
[1777635532023,57.33,77338.84,0.0,-0.9945,1e-05,0.58661]
[1777635537056,57.33,77338.66,0.0,-0.9945,1e-05,0.58648]
[1777635542092,57.33,77338.12,0.0,-0.99451,1e-05,0.5861]
[1777635547127,57.33,77338.94,0.0,-0.9945,1e-05,0.58668]
[1777635552163,57.33,77338.74,0.0,-0.9945,1e-05,0.58654]
[1777635557197,57.33,77338.47,0.0,-0.9945,1e-05,0.58635]
[1777635562234,57.33,77338.38,0.0,-0.9945,1e-05,0.58629]
[1777635567268,57.33,77338.4,0.0,-0.9945,1e-05,0.5863]
[1777635572303,57.33,77337.73,0.0,-0.99453,1e-05,0.58402]
[1777635577338,57.33,77335.35,0.0,-0.99454,1e-05,0.58235]
[1777635582372,57.33,77334.52,0.0,-0.99455,1e-05,0.58177]
[1777635587407,57.33,77335.2,0.0,-0.99454,1e-05,0.58225]
[1777635592443,57.33,77336.46,0.0,-0.99453,1e-05,0.58313]
[1777635597478,57.33,77335.22,0.0,-0.99454,1e-05,0.58226]
[1777635602513,57.33,77335.85,0.0,-0.99454,1e-05,0.5827]
[1777635607548,57.33,77333.67,0.0,-0.99456,1e-05,0.58117]
[1777635612584,57.33,77336.14,0.0,-0.99454,1e-05,0.5829]
[1777635618624,57.33,77337.99,0.0,-0.99452,1e-05,0.5842]
[1777635623662,57.33,77338.65,0.0,-0.99452,1e-05,0.58467]
[1777635628695,57.33,77346.55,0.0,-0.99446,1e-05,0.59025]
[1777635629702,57.33,77345.72,0.0,-0.99447,1e-05,0.58966]
[1777635634737,57.33,77344.97,0.0,-0.99449,1e-05,0.58732]
[1777635639772,57.33,77345.07,0.0,-0.99449,1e-05,0.58739]
[1777635644808,57.33,77344.37,0.0,-0.99449,1e-05,0.58689]
[1777635655885,57.33,77343.45,0.0,-0.9945,1e-05,0.58624]
[1777635660937,57.33,77343.3,0.0,-0.9945,1e-05,0.58614]
[1777635662935,57.33,77350.94,0.0,-0.99444,1e-05,0.59155]
[1777635664948,57.33,77358.6,0.0,-0.99439,1e-05,0.59701]
[1777635666961,57.33,77360.62,0.0,-0.99437,1e-05,0.59846]
[1777635671997,57.33,77360.32,0.0,-0.99437,1e-05,0.59825]
[1777635677033,57.33,77363.35,0.0,-0.99435,1e-05,0.60043]
[1777635682069,57.33,77363.54,0.0,-0.99435,1e-05,0.60056]
[1777635687104,57.33,77363.67,0.0,-0.99435,1e-05,0.60066]
[1777635692138,57.33,77362.01,0.0,-0.99438,1e-05,0.59762]
[1777635697174,57.33,77361.17,0.0,-0.99438,1e-05,0.59702]
[1777635702208,57.33,77360.04,0.0,-0.99439,1e-05,0.59621]
[1777635707243,57.33,77360.93,0.0,-0.99439,1e-05,0.59685]
[1777635713286,57.33,77362.14,0.0,-0.99438,1e-05,0.59771]
[1777635718321,57.33,77362.69,0.0,-0.99437,1e-05,0.59811]
[1777635723361,57.33,77361.34,0.0,-0.99438,1e-05,0.59714]
[1777635724362,57.33,77356.16,0.0,-0.99442,1e-05,0.59344]
[1777635725370,57.33,77350.97,0.0,-0.99446,1e-05,0.58975]
[1777635726377,57.33,77350.17,0.0,-0.99447,1e-05,0.58918]
[1777635730406,57.33,77356.33,0.0,-0.99442,1e-05,0.59356]
[1777635735445,57.33,77357.84,0.0,-0.99441,1e-05,0.59464]
[1777635740476,57.33,77359.64,0.0,-0.9944,1e-05,0.59592]
[1777635745510,57.33,77359.81,0.0,-0.9944,1e-05,0.59604]
[1777635750545,57.33,77358.82,0.0,-0.9944,1e-05,0.59534]
[1777635755579,57.33,77359.57,0.0,-0.99441,1e-05,0.59404]
[1777635761621,57.33,77360.46,0.0,-0.99441,1e-05,0.59468]
[1777635767664,57.33,77360.72,0.0,-0.99441,1e-05,0.59486]
[1777635772699,57.33,77364.46,0.0,-0.99438,1e-05,0.59754]
[1777635778742,57.33,77366.15,0.0,-0.99436,1e-05,0.59875]
[1777635783776,57.33,77365.83,0.0,-0.99437,1e-05,0.59852]
[1777635788811,57.33,77365.98,0.0,-0.99437,1e-05,0.59863]
[1777635793846,57.33,77365.84,0.0,-0.99437,1e-05,0.59853]
[1777635798881,57.33,77366.51,0.0,-0.99436,1e-05,0.59901]
[1777635803916,57.33,77367.45,0.0,-0.99435,1e-05,0.59969]
[1777635808951,57.33,77366.49,0.0,-0.99436,1e-05,0.599]
[1777635813986,57.33,77366.84,0.0,-0.99438,1e-05,0.59741]
[1777635819021,57.33,77367.09,0.0,-0.99437,1e-05,0.59759]
[1777635824059,57.33,77367.18,0.0,-0.99437,1e-05,0.59765]
[1777635825063,57.33,77372.99,0.0,-0.99433,1e-05,0.60183]
[1777635826070,57.33,77379.53,0.0,-0.99428,1e-05,0.60657]
[1777635827077,57.33,77380.03,0.0,-0.99428,1e-05,0.60693]
[1777635831104,57.33,77384.3,0.0,-0.99424,1e-05,0.61004]
[1777635836139,57.33,77387.71,0.0,-0.99422,1e-05,0.61254]
[1777635840168,57.33,77394.76,0.0,-0.99416,1e-05,0.61772]
[1777635841178,57.33,77396.48,0.0,-0.99415,1e-05,0.61899]
[1777635845206,57.33,77388.3,0.0,-0.99421,1e-05,0.61297]
[1777635846218,57.33,77384.12,0.0,-0.99424,1e-05,0.60991]
[1777635851250,57.33,77383.38,0.0,-0.99425,1e-05,0.60937]
[1777635854270,57.33,77377.16,0.0,-0.9943,1e-05,0.60485]
[1777635855277,57.33,77375.41,0.0,-0.99431,1e-05,0.60358]
[1777635858297,57.33,77370.41,0.0,-0.99435,1e-05,0.59997]
[1777635863333,57.33,77373.4,0.0,-0.99433,1e-05,0.60213]
[1777635868368,57.33,77375.17,0.0,-0.99431,1e-05,0.60341]
[1777635873404,57.33,77375.44,0.0,-0.99433,1e-05,0.60175]
[1777635878437,57.33,77373.47,0.0,-0.99434,1e-05,0.60033]
[1777635883472,57.33,77373.95,0.0,-0.99434,1e-05,0.60067]
[1777635889516,57.33,77375.05,0.0,-0.99433,1e-05,0.60147]
[1777635894555,57.33,77374.75,0.0,-0.99433,1e-05,0.60125]
[1777635896572,57.33,77380.94,0.0,-0.99429,1e-05,0.60573]
[1777635901608,57.33,77382.96,0.0,-0.99427,1e-05,0.6072]
[1777635904629,57.33,77386.44,0.0,-0.99424,1e-05,0.60974]
[1777635909661,57.33,77385.67,0.0,-0.99425,1e-05,0.60918]
[1777635912682,57.33,77377.26,0.0,-0.99431,1e-05,0.60307]
[1777635917716,57.33,77379.94,0.0,-0.99429,1e-05,0.60501]
[1777635922752,57.33,77381.84,0.0,-0.99428,1e-05,0.60639]
[1777635925773,57.33,77386.96,0.0,-0.99424,1e-05,0.61012]
[1777635929802,57.33,77392.17,0.0,-0.9942,1e-05,0.61393]
[1777635934839,57.33,77395.3,0.0,-0.99419,1e-05,0.61435]
[1777635941660,57.33,77400.17,0.0,-0.99416,1e-05,0.61794]
[1777635946920,57.33,77402.33,0.0,-0.99414,1e-05,0.61954]
[1777635951956,57.33,77406.64,0.0,-0.9941,1e-05,0.62273]
[1777635954978,57.33,77394.11,0.0,-0.9942,1e-05,0.61348]
[1777635955984,57.33,77392.18,0.0,-0.99422,1e-05,0.61206]
[1777635960018,57.33,77386.78,0.0,-0.99426,1e-05,0.60812]
[1777635965056,57.33,77385.37,0.0,-0.99427,1e-05,0.60709]
[1777635966064,57.33,77377.91,0.0,-0.99433,1e-05,0.60168]
[1777635967068,57.33,77374.39,0.0,-0.99435,1e-05,0.59914]
[1777635972105,57.33,77371.94,0.0,-0.99437,1e-05,0.59738]
[1777635977139,57.33,77371.19,0.0,-0.99438,1e-05,0.59684]
[1777635982174,57.33,77369.22,0.0,-0.99439,1e-05,0.59543]
[1777635988215,57.33,77368.86,0.0,-0.99439,1e-05,0.59517]
[1777635993251,57.33,77369.39,0.0,-0.99441,1e-05,0.59371]
[1777635998288,57.33,77370.09,0.0,-0.9944,1e-05,0.59422]
[1777636003323,57.33,77373.79,0.0,-0.99437,1e-05,0.59687]
[1777636008360,57.33,77374.67,0.0,-0.99437,1e-05,0.5975]
[1777636013396,57.33,77370.47,0.0,-0.9944,1e-05,0.59449]
[1777636018431,57.33,77373.23,0.0,-0.99438,1e-05,0.59646]
[1777636023466,57.33,77373.73,0.0,-0.99438,1e-05,0.59682]
[1777636028503,57.33,77372.94,0.0,-0.99438,1e-05,0.59626]
[1777636033538,57.33,77372.02,0.0,-0.99439,1e-05,0.5956]
[1777636038573,57.33,77372.62,0.0,-0.99438,1e-05,0.59603]
[1777636043610,57.33,77372.39,0.0,-0.99439,1e-05,0.59586]
[1777636048645,57.33,77370.37,0.0,-0.9944,1e-05,0.59442]
[1777636053681,57.33,77370.19,0.0,-0.99442,1e-05,0.59245]
[1777636058715,57.33,77370.66,0.0,-0.99442,1e-05,0.59279]
[1777636063750,57.33,77370.37,0.0,-0.99442,1e-05,0.59258]
[1777636068784,57.33,77367.16,0.0,-0.99444,1e-05,0.59029]
[1777636073822,57.33,77367.78,0.0,-0.99444,1e-05,0.59073]
[1777636079863,57.33,77363.04,0.0,-0.99447,1e-05,0.58737]
[1777636084900,57.33,77362.81,0.0,-0.99447,1e-05,0.5872]
[1777636090940,57.33,77363.24,0.0,-0.99447,1e-05,0.58751]
[1777636095976,57.33,77361.54,0.0,-0.99448,1e-05,0.58631]
[1777636101011,57.33,77361.39,0.0,-0.99448,1e-05,0.5862]
[1777636104034,57.33,77355.2,0.0,-0.99453,1e-05,0.58184]
[1777636109066,57.33,77352.21,0.0,-0.99455,1e-05,0.57974]
[1777636114101,57.33,77353.89,0.0,-0.99456,1e-05,0.57911]
[1777636118131,57.33,77360.59,0.0,-0.99451,1e-05,0.58382]
[1777636123166,57.33,77360.37,0.0,-0.99451,1e-05,0.58366]
[1777636129210,57.33,77361.2,0.0,-0.9945,1e-05,0.58425]
[1777636134242,57.33,77364.13,0.0,-0.99448,1e-05,0.58632]
[1777636139277,57.33,77364.55,0.0,-0.99448,1e-05,0.58661]
[1777636144311,57.33,77364.07,0.0,-0.99448,1e-05,0.58627]
[1777636147333,57.33,77358.47,0.0,-0.99452,1e-05,0.58232]
[1777636149347,57.33,77349.15,0.0,-0.99459,1e-05,0.5758]
[1777636150355,57.33,77348.58,0.0,-0.99459,1e-05,0.5754]
[1777636152368,57.33,77343.29,0.0,-0.99463,1e-05,0.57173]
[1777636153374,57.33,77336.86,0.0,-0.99468,1e-05,0.56729]
[1777636154382,57.33,77335.03,0.0,-0.99469,1e-05,0.56603]
[1777636160424,57.33,77333.49,0.0,-0.9947,1e-05,0.56497]
[1777636162437,57.33,77328.35,0.0,-0.99474,1e-05,0.56146]
[1777636167473,57.33,77329.44,0.0,-0.99473,1e-05,0.5622]
[1777636171501,57.33,77323.68,0.0,-0.99479,1e-05,0.55652]
[1777636175528,57.33,77317.64,0.0,-0.99483,1e-05,0.55244]
[1777636180564,57.33,77316.35,0.0,-0.99484,1e-05,0.55157]
[1777636185599,57.33,77319.71,0.0,-0.99482,1e-05,0.55384]
[1777636190637,57.33,77320.39,0.0,-0.99481,1e-05,0.5543]
[1777636191641,57.33,77333.16,0.0,-0.99472,1e-05,0.56297]
[1777636192650,57.33,77334.96,0.0,-0.99471,1e-05,0.56421]
[1777636197685,57.33,77339.86,0.0,-0.99467,1e-05,0.56757]
[1777636202719,57.33,77338.47,0.0,-0.99468,1e-05,0.56662]
[1777636207755,57.33,77343.96,0.0,-0.99464,1e-05,0.5704]
[1777636209768,57.33,77349.71,0.0,-0.9946,1e-05,0.57439]
[1777636211786,57.33,77352.45,0.0,-0.99458,1e-05,0.5763]
[1777636216817,57.33,77352.45,0.0,-0.99458,1e-05,0.5763]
[1777636221852,57.33,77353.51,0.0,-0.99458,1e-05,0.57704]
[1777636226887,57.33,77357.45,0.0,-0.99455,1e-05,0.5798]
[1777636231922,57.33,77360.4,0.0,-0.99454,1e-05,0.58005]
[1777636236958,57.33,77360.75,0.0,-0.99454,1e-05,0.5803]
[1777636241993,57.33,77358.85,0.0,-0.99455,1e-05,0.57897]
[1777636246022,57.33,77352.21,0.0,-0.9946,1e-05,0.57433]
[1777636251058,57.33,77353.51,0.0,-0.99459,1e-05,0.57524]
[1777636256092,57.33,77353.55,0.0,-0.99459,1e-05,0.57526]
[1777636261127,57.33,77354.89,0.0,-0.99458,1e-05,0.5762]
[1777636266163,57.33,77356.8,0.0,-0.99457,1e-05,0.57753]
[1777636271198,57.33,77359.56,0.0,-0.99455,1e-05,0.57946]
[1777636277241,57.33,77360.65,0.0,-0.99454,1e-05,0.58023]
[1777636282277,57.33,77361.53,0.0,-0.99453,1e-05,0.58085]
[1777636287310,57.33,77360.96,0.0,-0.99454,1e-05,0.58045]
[1777636289324,57.33,77366.25,0.0,-0.9945,1e-05,0.58417]
[1777636292346,57.33,77371.95,0.0,-0.99447,1e-05,0.58638]
[1777636293352,57.33,77374.6,0.0,-0.99445,1e-05,0.58826]
[1777636298388,57.33,77369.83,0.0,-0.99449,1e-05,0.58488]
[1777636303422,57.33,77367.27,0.0,-0.99451,1e-05,0.58307]
[1777636308457,57.33,77369.32,0.0,-0.99449,1e-05,0.58452]
[1777636311479,57.33,77373.72,0.0,-0.99446,1e-05,0.58763]
[1777636316514,57.33,77375.23,0.0,-0.99445,1e-05,0.5887]
[1777636319534,57.33,77383.6,0.0,-0.99439,1e-05,0.59468]
[1777636320542,57.33,77387.11,0.0,-0.99436,1e-05,0.5972]
[1777636324570,57.33,77386.49,0.0,-0.99436,1e-05,0.59675]
[1777636329606,57.33,77385.26,0.0,-0.99437,1e-05,0.59587]
[1777636334640,57.33,77382.32,0.0,-0.9944,1e-05,0.59376]
[1777636339680,57.33,77380.85,0.0,-0.99441,1e-05,0.59271]
[1777636344711,57.33,77380.15,0.0,-0.99441,1e-05,0.59221]
[1777636349746,57.33,77379.63,0.0,-0.99442,1e-05,0.59184]
[1777636354780,57.33,77379.2,0.0,-0.99444,1e-05,0.58969]
[1777636359816,57.33,77386.88,0.0,-0.99438,1e-05,0.59518]
[1777636363843,57.33,77386.15,0.0,-0.99438,1e-05,0.59466]
[1777636368881,57.33,77388.34,0.0,-0.99437,1e-05,0.59623]
[1777636373913,57.33,77388.61,0.0,-0.99436,1e-05,0.59642]
[1777636377942,57.33,77381.67,0.0,-0.99442,1e-05,0.59145]
[1777636379956,57.33,77381.5,0.0,-0.99442,1e-05,0.59133]
[1777636384990,57.33,77377.44,0.0,-0.99445,1e-05,0.58844]
[1777636390026,57.33,77378.82,0.0,-0.99444,1e-05,0.58942]
[1777636395061,57.33,77379.59,0.0,-0.99443,1e-05,0.58997]
[1777636400095,57.33,77381.32,0.0,-0.99442,1e-05,0.5912]
[1777636406137,57.33,77384.43,0.0,-0.9944,1e-05,0.59343]
[1777636411177,57.33,77383.68,0.0,-0.99442,1e-05,0.59105]
[1777636416209,57.33,77383.43,0.0,-0.99442,1e-05,0.59087]
[1777636421245,57.33,77383.42,0.0,-0.99442,1e-05,0.59086]
[1777636426279,57.33,77381.39,0.0,-0.99444,1e-05,0.58942]
[1777636430308,57.33,77371.18,0.0,-0.99451,1e-05,0.58219]
[1777636431317,57.33,77366.12,0.0,-0.99455,1e-05,0.57863]
[1777636436349,57.33,77366.93,0.0,-0.99454,1e-05,0.5792]
[1777636441384,57.33,77367.1,0.0,-0.99454,1e-05,0.57932]
[1777636446418,57.33,77367.25,0.0,-0.99454,1e-05,0.57942]
[1777636451458,57.33,77367.64,0.0,-0.99454,1e-05,0.5797]
[1777636453471,57.33,77373.78,0.0,-0.99449,1e-05,0.58402]
[1777636458507,57.33,77374.36,0.0,-0.99449,1e-05,0.58443]
[1777636463542,57.33,77373.88,0.0,-0.99449,1e-05,0.58409]
[1777636468577,57.33,77373.84,0.0,-0.99449,1e-05,0.58406]
[1777636474618,57.33,77373.17,0.0,-0.99451,1e-05,0.58177]
[1777636479653,57.33,77373.64,0.0,-0.99451,1e-05,0.5821]
[1777636484688,57.33,77367.83,0.0,-0.99455,1e-05,0.57802]
[1777636487711,57.33,77365.59,0.0,-0.99457,1e-05,0.57645]
[1777636492746,57.33,77366.36,0.0,-0.99456,1e-05,0.57699]
[1777636497781,57.33,77367.92,0.0,-0.99455,1e-05,0.57808]
[1777636502818,57.33,77368.63,0.0,-0.99455,1e-05,0.57858]
[1777636507853,57.33,77369.03,0.0,-0.99454,1e-05,0.57886]
[1777636512888,57.33,77369.59,0.0,-0.99454,1e-05,0.57925]
[1777636518930,57.33,77371.55,0.0,-0.99453,1e-05,0.58063]
[1777636523965,57.33,77370.52,0.0,-0.99453,1e-05,0.5799]
[1777636528999,57.33,77374.2,0.0,-0.99451,1e-05,0.58249]
[1777636534035,57.33,77373.86,0.0,-0.99453,1e-05,0.58043]
[1777636540077,57.33,77373.66,0.0,-0.99453,1e-05,0.58029]
[1777636545112,57.33,77372.68,0.0,-0.99453,1e-05,0.57961]
[1777636550148,57.33,77371.32,0.0,-0.99454,1e-05,0.57865]
[1777636555181,57.33,77371.61,0.0,-0.99454,1e-05,0.57885]
[1777636560216,57.33,77375.06,0.0,-0.99452,1e-05,0.58128]
[1777636565252,57.33,77378.49,0.0,-0.99449,1e-05,0.5837]
[1777636570287,57.33,77379.56,0.0,-0.99448,1e-05,0.58445]
[1777636575322,57.33,77378.57,0.0,-0.99449,1e-05,0.58375]
[1777636583377,57.33,77377.94,0.0,-0.9945,1e-05,0.58331]
[1777636588413,57.33,77377.31,0.0,-0.9945,1e-05,0.58286]
[1777636593448,57.33,77381.11,0.0,-0.99449,1e-05,0.58372]
[1777636598485,57.33,77382.14,0.0,-0.99448,1e-05,0.58445]
[1777636603520,57.33,77383.27,0.0,-0.99447,1e-05,0.58525]
[1777636606307,57.33,77375.91,0.0,-0.99453,1e-05,0.58006]
[1777636611575,57.33,77379.41,0.0,-0.9945,1e-05,0.58252]
[1777636616612,57.33,77378.1,0.0,-0.99451,1e-05,0.5816]
[1777636621647,57.33,77378.27,0.0,-0.99451,1e-05,0.58172]
[1777636626689,57.33,77378.92,0.0,-0.99451,1e-05,0.58218]
[1777636631716,57.33,77380.47,0.0,-0.99449,1e-05,0.58327]
[1777636636751,57.33,77381.52,0.0,-0.99449,1e-05,0.58401]
[1777636642792,57.33,77380.59,0.0,-0.99449,1e-05,0.58336]
[1777636647830,57.33,77387.74,0.0,-0.99444,1e-05,0.58842]
[1777636648836,57.33,77395.32,0.0,-0.99438,1e-05,0.59384]
[1777636649842,57.33,77396.67,0.0,-0.99437,1e-05,0.59481]
[1777636654879,57.33,77406.56,0.0,-0.99431,1e-05,0.60007]
[1777636655887,57.33,77410.96,0.0,-0.99428,1e-05,0.60326]
[1777636656892,57.33,77418.82,0.0,-0.99422,1e-05,0.609]
[1777636657900,57.33,77422.12,0.0,-0.99419,1e-05,0.61142]
[1777636659916,57.33,77425.04,0.0,-0.99417,1e-05,0.61357]
[1777636664950,57.33,77427.34,0.0,-0.99415,1e-05,0.61526]
[1777636667970,57.33,77421.37,0.0,-0.9942,1e-05,0.61087]
[1777636668978,57.33,77423.61,0.0,-0.99418,1e-05,0.61251]
[1777636674016,57.33,77424.43,0.0,-0.99418,1e-05,0.61312]
[1777636679050,57.33,77427.01,0.0,-0.99416,1e-05,0.61502]
[1777636684087,57.33,77428.09,0.0,-0.99415,1e-05,0.61582]
[1777636689121,57.33,77426.88,0.0,-0.99416,1e-05,0.61492]
[1777636694157,57.33,77428.1,0.0,-0.99415,1e-05,0.61583]
[1777636699192,57.33,77428.61,0.0,-0.99414,1e-05,0.6162]
[1777636704227,57.33,77428.96,0.0,-0.99414,1e-05,0.61646]
[1777636708255,57.33,77432.06,0.0,-0.99412,1e-05,0.61876]
[1777636713290,57.33,77432.81,0.0,-0.99413,1e-05,0.61741]
[1777636718325,57.33,77434.81,0.0,-0.99411,1e-05,0.61889]
[1777636720339,57.33,77437.43,0.0,-0.99409,1e-05,0.62084]
[1777636722353,57.33,77443.98,0.0,-0.99404,1e-05,0.62573]
[1777636723361,57.33,77447.58,0.0,-0.99401,1e-05,0.62843]
[1777636728395,57.33,77444.62,0.0,-0.99403,1e-05,0.62621]
[1777636733431,57.33,77443.27,0.0,-0.99405,1e-05,0.6252]
[1777636738465,57.33,77441.84,0.0,-0.99406,1e-05,0.62413]
[1777636743500,57.33,77440.95,0.0,-0.99406,1e-05,0.62346]
[1777636748534,57.33,77437.27,0.0,-0.99409,1e-05,0.62072]
[1777636753570,57.33,77437.26,0.0,-0.99409,1e-05,0.62071]
[1777636758604,57.33,77436.71,0.0,-0.9941,1e-05,0.6203]
[1777636763639,57.33,77436.6,0.0,-0.9941,1e-05,0.62022]
[1777636768675,57.33,77434.68,0.0,-0.99411,1e-05,0.61879]
[1777636773710,57.33,77434.72,0.0,-0.99413,1e-05,0.61692]
[1777636778745,57.33,77434.81,0.0,-0.99413,1e-05,0.61698]
[1777636783780,57.33,77434.4,0.0,-0.99413,1e-05,0.61668]
[1777636789822,57.33,77436.42,0.0,-0.99412,1e-05,0.61818]
[1777636794856,57.33,77436.2,0.0,-0.99412,1e-05,0.61801]
[1777636799892,57.33,77436.07,0.0,-0.99412,1e-05,0.61792]
[1777636804927,57.33,77446.34,0.0,-0.99404,1e-05,0.62557]
[1777636805934,57.33,77456.53,0.0,-0.99396,1e-05,0.63325]
[1777636806942,57.33,77451.79,0.0,-0.994,1e-05,0.62967]
[1777636808956,57.33,77446.8,0.0,-0.99404,1e-05,0.62592]
[1777636813991,57.33,77450.39,0.0,-0.99401,1e-05,0.62862]
[1777636820033,57.33,77449.82,0.0,-0.99401,1e-05,0.62819]
[1777636826076,57.33,77448.41,0.0,-0.99402,1e-05,0.62713]
[1777636830108,57.33,77438.22,0.0,-0.9941,1e-05,0.61951]
[1777636831110,57.33,77432.69,0.0,-0.99416,1e-05,0.61351]
[1777636832116,57.33,77434.37,0.0,-0.99415,1e-05,0.61475]
[1777636837152,57.33,77431.21,0.0,-0.99418,1e-05,0.61242]
[1777636842186,57.33,77431.04,0.0,-0.99418,1e-05,0.6123]
[1777636848229,57.33,77429.23,0.0,-0.99419,1e-05,0.61096]
[1777636853263,57.33,77426.01,0.0,-0.99422,1e-05,0.6086]
[1777636855278,57.33,77421.78,0.0,-0.99425,1e-05,0.60551]
[1777636860312,57.33,77422.44,0.0,-0.99424,1e-05,0.60599]
[1777636865348,57.33,77428.88,0.0,-0.99419,1e-05,0.61071]
[1777636866355,57.33,77429.33,0.0,-0.99419,1e-05,0.61104]
[1777636867365,57.33,77438.59,0.0,-0.99412,1e-05,0.61788]
[1777636868369,57.33,77445.48,0.0,-0.99406,1e-05,0.62301]
[1777636869376,57.33,77449.73,0.0,-0.99403,1e-05,0.62619]
[1777636871392,57.33,77454.6,0.0,-0.99399,1e-05,0.62985]
[1777636873411,57.33,77457.37,0.0,-0.99397,1e-05,0.63194]
[1777636874418,57.33,77451.68,0.0,-0.99401,1e-05,0.62765]
[1777636875425,57.33,77449.28,0.0,-0.99403,1e-05,0.62585]
[1777636878446,57.33,77443.99,0.0,-0.99408,1e-05,0.62189]
[1777636879453,57.33,77432.88,0.0,-0.99416,1e-05,0.61365]
[1777636880461,57.33,77430.21,0.0,-0.99418,1e-05,0.61168]
[1777636882474,57.33,77425.94,0.0,-0.99422,1e-05,0.60855]
[1777636887508,57.33,77425.63,0.0,-0.99422,1e-05,0.60832]
[1777636892547,57.33,77424.5,0.0,-0.99425,1e-05,0.60561]
[1777636894559,57.33,77419.27,0.0,-0.99429,1e-05,0.6018]
[1777636900601,57.33,77418.86,0.0,-0.99429,1e-05,0.6015]
[1777636905634,57.33,77419.42,0.0,-0.99428,1e-05,0.60191]
[1777636910670,57.33,77422.47,0.0,-0.99426,1e-05,0.60413]
[1777636912684,57.33,77429.39,0.0,-0.99421,1e-05,0.60919]
[1777636917719,57.33,77430.99,0.0,-0.9942,1e-05,0.61036]
[1777636920740,57.33,77425.82,0.0,-0.99424,1e-05,0.60657]
[1777636922754,57.33,77431.68,0.0,-0.99419,1e-05,0.61087]
[1777636928563,57.33,77433.61,0.0,-0.99417,1e-05,0.61229]
[1777636933831,57.33,77433.52,0.0,-0.99418,1e-05,0.61222]
[1777636938865,57.33,77433.76,0.0,-0.99417,1e-05,0.6124]
[1777636943901,57.33,77443.64,0.0,-0.9941,1e-05,0.61972]
[1777636945915,57.33,77449.54,0.0,-0.99405,1e-05,0.62412]
[1777636948703,57.33,77469.0,0.0,-0.99389,1e-05,0.63883]
[1777636949942,57.33,77470.86,0.0,-0.99388,1e-05,0.64025]
[1777636954977,57.33,77473.32,0.0,-0.99388,1e-05,0.64017]
[1777636956991,57.33,77487.36,0.0,-0.99376,1e-05,0.65098]
[1777636958000,57.33,77492.29,0.0,-0.99372,1e-05,0.65481]
[1777636959006,57.33,77482.0,0.0,-0.9938,1e-05,0.64683]
[1777636960017,57.33,77477.33,0.0,-0.99384,1e-05,0.64324]
[1777636965053,57.33,77476.28,0.0,-0.99385,1e-05,0.64243]
[1777636970086,57.33,77479.04,0.0,-0.99383,1e-05,0.64455]
[1777636975123,57.33,77474.99,0.0,-0.99386,1e-05,0.64145]
[1777636980163,57.33,77475.11,0.0,-0.99386,1e-05,0.64154]
[1777636983184,57.33,77480.22,0.0,-0.99382,1e-05,0.64546]
[1777636988219,57.33,77475.98,0.0,-0.99385,1e-05,0.6422]
[1777636993254,57.33,77478.81,0.0,-0.99383,1e-05,0.64438]
[1777636995279,57.33,77485.82,0.0,-0.99377,1e-05,0.64979]
[1777636996275,57.33,77492.17,0.0,-0.99372,1e-05,0.65472]
[1777636997282,57.33,77495.55,0.0,-0.99369,1e-05,0.65736]
[1777637002318,57.33,77499.81,0.0,-0.99366,1e-05,0.66069]
[1777637007353,57.33,77500.09,0.0,-0.99365,1e-05,0.66091]
[1777637012388,57.33,77500.62,0.0,-0.99367,1e-05,0.65932]
[1777637017423,57.33,77501.5,0.0,-0.99366,1e-05,0.66001]
[1777637022460,57.33,77503.63,0.0,-0.99364,1e-05,0.66169]
[1777637024471,57.33,77507.21,0.0,-0.99361,1e-05,0.66451]
[1777637029507,57.33,77506.05,0.0,-0.99362,1e-05,0.66359]
[1777637033537,57.33,77495.45,0.0,-0.99371,1e-05,0.65528]
[1777637034541,57.33,77490.28,0.0,-0.99375,1e-05,0.65126]
[1777637035549,57.33,77484.73,0.0,-0.9938,1e-05,0.64696]
[1777637036557,57.33,77483.92,0.0,-0.99381,1e-05,0.64634]
[1777637041591,57.33,77481.54,0.0,-0.99383,1e-05,0.6445]
[1777637046625,57.33,77476.82,0.0,-0.99387,1e-05,0.64088]
[1777637047633,57.33,77475.98,0.0,-0.99387,1e-05,0.64024]
[1777637051661,57.33,77467.3,0.0,-0.99394,1e-05,0.63362]
[1777637052667,57.33,77460.82,0.0,-0.994,1e-05,0.62873]
[1777637053675,57.33,77460.62,0.0,-0.994,1e-05,0.62857]
[1777637058709,57.33,77459.11,0.0,-0.99401,1e-05,0.62744]
[1777637063746,57.33,77461.24,0.0,-0.99399,1e-05,0.62904]
[1777637064753,57.33,77472.77,0.0,-0.9939,1e-05,0.63779]
[1777637065760,57.33,77473.44,0.0,-0.99389,1e-05,0.6383]
[1777637070795,57.33,77473.39,0.0,-0.99389,1e-05,0.63826]
[1777637075829,57.33,77469.84,0.0,-0.99394,1e-05,0.6336]
[1777637085900,57.33,77469.63,0.0,-0.99394,1e-05,0.63344]
[1777637090936,57.33,77468.79,0.0,-0.99395,1e-05,0.6328]
[1777637093956,57.33,77457.27,0.0,-0.99404,1e-05,0.62412]
[1777637094962,57.33,77446.4,0.0,-0.99413,1e-05,0.61602]
[1777637097984,57.33,77439.37,0.0,-0.99418,1e-05,0.61083]
[1777637103018,57.33,77442.3,0.0,-0.99416,1e-05,0.61299]
[1777637106039,57.33,77437.16,0.0,-0.9942,1e-05,0.60921]
[1777637111074,57.33,77433.87,0.0,-0.99423,1e-05,0.6068]
[1777637116111,57.33,77432.47,0.0,-0.99424,1e-05,0.60577]
[1777637121145,57.33,77428.38,0.0,-0.99427,1e-05,0.60279]
[1777637123159,57.33,77422.57,0.0,-0.99431,1e-05,0.59857]
[1777637124165,57.33,77415.64,0.0,-0.99437,1e-05,0.59358]
[1777637130211,57.33,77416.68,0.0,-0.99436,1e-05,0.59432]
[1777637133233,57.33,77421.74,0.0,-0.99434,1e-05,0.5961]
[1777637138264,57.33,77421.93,0.0,-0.99434,1e-05,0.59624]
[1777637143300,57.33,77423.3,0.0,-0.99432,1e-05,0.59723]
[1777637148334,57.33,77421.46,0.0,-0.99434,1e-05,0.5959]
[1777637153372,57.33,77422.53,0.0,-0.99433,1e-05,0.59667]
[1777637158404,57.33,77427.67,0.0,-0.99429,1e-05,0.60039]
[1777637163439,57.33,77427.45,0.0,-0.99429,1e-05,0.60023]
[1777637168475,57.33,77426.93,0.0,-0.9943,1e-05,0.59986]
[1777637173509,57.33,77427.09,0.0,-0.9943,1e-05,0.59997]
[1777637178544,57.33,77427.3,0.0,-0.99429,1e-05,0.60012]
[1777637183579,57.33,77429.49,0.0,-0.99428,1e-05,0.60171]
[1777637188613,57.33,77428.17,0.0,-0.99429,1e-05,0.60076]
[1777637193649,57.33,77428.27,0.0,-0.9943,1e-05,0.59895]
[1777637198684,57.33,77428.32,0.0,-0.9943,1e-05,0.59899]
[1777637203719,57.33,77426.77,0.0,-0.99432,1e-05,0.59787]
[1777637208753,57.33,77422.29,0.0,-0.99435,1e-05,0.59463]
[1777637209760,57.33,77423.01,0.0,-0.99434,1e-05,0.59515]
[1777637212783,57.33,77417.27,0.0,-0.99439,1e-05,0.59103]
[1777637213789,57.33,77404.87,0.0,-0.99448,1e-05,0.5822]
[1777637214797,57.33,77402.84,0.0,-0.9945,1e-05,0.58077]
[1777637217818,57.33,77396.27,0.0,-0.99454,1e-05,0.57614]
[1777637220839,57.33,77395.22,0.0,-0.99455,1e-05,0.57541]
[1777637222852,57.33,77398.48,0.0,-0.99453,1e-05,0.57769]
[1777637228895,57.33,77396.7,0.0,-0.99454,1e-05,0.57644]
[1777637233930,57.33,77394.97,0.0,-0.99455,1e-05,0.57523]
[1777637238965,57.33,77391.56,0.0,-0.99458,1e-05,0.57285]
[1777637242993,57.33,77398.08,0.0,-0.99453,1e-05,0.57741]
[1777637244000,57.33,77407.33,0.0,-0.99446,1e-05,0.58394]
[1777637248029,57.33,77413.37,0.0,-0.99442,1e-05,0.58824]
[1777637253064,57.33,77416.33,0.0,-0.99441,1e-05,0.5885]
[1777637259105,57.33,77416.79,0.0,-0.99441,1e-05,0.58883]
[1777637264140,57.33,77419.55,0.0,-0.99439,1e-05,0.5908]
[1777637269176,57.33,77421.32,0.0,-0.99437,1e-05,0.59207]
[1777637276224,57.33,77419.39,0.0,-0.99439,1e-05,0.59069]
[1777637279252,57.33,77414.25,0.0,-0.99443,1e-05,0.58702]
[1777637281055,57.33,77388.42,0.0,-0.99462,1e-05,0.56885]
[1777637282272,57.33,77397.0,0.0,-0.99456,1e-05,0.57483]
[1777637287310,57.33,77393.98,0.0,-0.99458,1e-05,0.57272]
[1777637292343,57.33,77395.1,0.0,-0.99457,1e-05,0.5735]
[1777637297379,57.33,77399.66,0.0,-0.99454,1e-05,0.5767]
[1777637300400,57.33,77430.31,0.0,-0.99431,1e-05,0.59855]
[1777637301407,57.33,77442.51,0.0,-0.99421,1e-05,0.60744]
[1777637306443,57.33,77438.3,0.0,-0.99424,1e-05,0.60436]
[1777637312485,57.33,77437.99,0.0,-0.99426,1e-05,0.60225]
[1777637315505,57.33,77431.79,0.0,-0.99431,1e-05,0.59775]
[1777637316512,57.33,77428.9,0.0,-0.99433,1e-05,0.59566]
[1777637321547,57.33,77426.05,0.0,-0.99436,1e-05,0.59361]
[1777637326582,57.33,77427.48,0.0,-0.99434,1e-05,0.59464]
[1777637331617,57.33,77429.54,0.0,-0.99433,1e-05,0.59612]
[1777637336653,57.33,77427.44,0.0,-0.99434,1e-05,0.59461]
[1777637341731,57.33,77426.79,0.0,-0.99435,1e-05,0.59414]
[1777637346763,57.33,77433.46,0.0,-0.9943,1e-05,0.59896]
[1777637347771,57.33,77433.25,0.0,-0.9943,1e-05,0.59881]
[1777637352809,57.33,77432.66,0.0,-0.9943,1e-05,0.59838]
[1777637357844,57.33,77432.41,0.0,-0.99431,1e-05,0.5982]
[1777637360865,57.33,77425.56,0.0,-0.99436,1e-05,0.59325]
[1777637363886,57.33,77421.55,0.0,-0.99439,1e-05,0.59038]
[1777637368921,57.33,77420.87,0.0,-0.99439,1e-05,0.58989]
[1777637373958,57.33,77420.46,0.0,-0.99442,1e-05,0.58774]
[1777637378991,57.33,77415.0,0.0,-0.99446,1e-05,0.58385]
[1777637382012,57.33,77424.11,0.0,-0.99439,1e-05,0.59035]
[1777637383022,57.33,77423.65,0.0,-0.99439,1e-05,0.59002]
[1777637388054,57.33,77420.76,0.0,-0.99441,1e-05,0.58796]
[1777637393090,57.33,77421.62,0.0,-0.99441,1e-05,0.58857]
[1777637399132,57.33,77421.54,0.0,-0.99441,1e-05,0.58851]
[1777637402159,57.33,77413.49,0.0,-0.99447,1e-05,0.58278]
[1777637407188,57.33,77417.51,0.0,-0.99444,1e-05,0.58564]
[1777637412224,57.33,77421.52,0.0,-0.99441,1e-05,0.5885]
[1777637417258,57.33,77417.54,0.0,-0.99444,1e-05,0.58566]
[1777637422293,57.33,77415.72,0.0,-0.99445,1e-05,0.58437]
[1777637427327,57.33,77412.26,0.0,-0.99448,1e-05,0.58191]
[1777637428335,57.33,77406.1,0.0,-0.99452,1e-05,0.57757]
[1777637433370,57.33,77406.24,0.0,-0.99454,1e-05,0.57584]
[1777637439412,57.33,77408.91,0.0,-0.99452,1e-05,0.57771]
[1777637444447,57.33,77410.59,0.0,-0.99451,1e-05,0.5789]
[1777637449482,57.33,77413.7,0.0,-0.99448,1e-05,0.58109]
[1777637454516,57.33,77413.93,0.0,-0.99448,1e-05,0.58125]
[1777637459552,57.33,77413.9,0.0,-0.99448,1e-05,0.58123]
[1777637464587,57.33,77411.7,0.0,-0.9945,1e-05,0.57968]
[1777637469624,57.33,77407.3,0.0,-0.99453,1e-05,0.57658]
[1777637473650,57.33,77402.2,0.0,-0.99457,1e-05,0.57301]
[1777637477678,57.33,77393.7,0.0,-0.99463,1e-05,0.56709]
[1777637478685,57.33,77393.65,0.0,-0.99463,1e-05,0.56706]
[1777637483720,57.33,77392.54,0.0,-0.99464,1e-05,0.56629]
[1777637488755,57.33,77393.43,0.0,-0.99463,1e-05,0.5669]
[1777637493790,57.33,77389.35,0.0,-0.99468,1e-05,0.56229]
[1777637498825,57.33,77387.96,0.0,-0.99469,1e-05,0.56133]
[1777637499834,57.33,77395.58,0.0,-0.99463,1e-05,0.56659]
[1777637500838,57.33,77395.67,0.0,-0.99463,1e-05,0.56665]
[1777637505873,57.33,77396.77,0.0,-0.99463,1e-05,0.56741]
[1777637510911,57.33,77396.07,0.0,-0.99463,1e-05,0.56693]
[1777637514936,57.33,77390.19,0.0,-0.99467,1e-05,0.56286]
[1777637516951,57.33,77385.51,0.0,-0.99471,1e-05,0.55965]
[1777637521988,57.33,77384.99,0.0,-0.99471,1e-05,0.55929]
[1777637527024,57.33,77385.08,0.0,-0.99471,1e-05,0.55935]
[1777637532060,57.33,77383.95,0.0,-0.99472,1e-05,0.55858]
[1777637537095,57.33,77381.05,0.0,-0.99474,1e-05,0.5566]
[1777637542130,57.33,77382.29,0.0,-0.99473,1e-05,0.55745]
[1777637543137,57.33,77390.57,0.0,-0.99467,1e-05,0.56313]
[1777637544144,57.33,77392.31,0.0,-0.99466,1e-05,0.56433]
[1777637547175,57.33,77411.17,0.0,-0.99452,1e-05,0.57747]
[1777637548175,57.33,77440.28,0.0,-0.9943,1e-05,0.59826]
[1777637549182,57.33,77441.29,0.0,-0.99429,1e-05,0.59899]
[1777637552203,57.33,77435.57,0.0,-0.99435,1e-05,0.59298]
[1777637557240,57.33,77435.16,0.0,-0.99436,1e-05,0.59269]
[1777637562273,57.33,77436.7,0.0,-0.99434,1e-05,0.5938]
[1777637564287,57.33,77442.89,0.0,-0.9943,1e-05,0.59827]
[1777637565294,57.33,77446.15,0.0,-0.99427,1e-05,0.60064]
[1777637568314,57.33,77440.69,0.0,-0.99431,1e-05,0.59668]
[1777637572343,57.33,77435.72,0.0,-0.99435,1e-05,0.59309]
[1777637574358,57.33,77432.31,0.0,-0.99438,1e-05,0.59064]
[1777637580399,57.33,77432.79,0.0,-0.99437,1e-05,0.59099]
[1777637585440,57.33,77432.8,0.0,-0.99437,1e-05,0.59099]
[1777637589463,57.33,77449.66,0.0,-0.99424,1e-05,0.6032]
[1777637590473,57.33,77460.95,0.0,-0.99416,1e-05,0.61149]
[1777637591478,57.33,77459.91,0.0,-0.99416,1e-05,0.61072]
[1777637596514,57.33,77462.4,0.0,-0.99414,1e-05,0.61256]
[1777637601548,57.33,77459.94,0.0,-0.99416,1e-05,0.61074]
[1777637606583,57.33,77458.6,0.0,-0.99417,1e-05,0.60975]
[1777637611618,57.33,77459.79,0.0,-0.99418,1e-05,0.60872]
[1777637616653,57.33,77460.79,0.0,-0.99417,1e-05,0.60946]
[1777637617660,57.33,77468.1,0.0,-0.99412,1e-05,0.61486]
[1777637618667,57.33,77476.26,0.0,-0.99405,1e-05,0.62094]
[1777637619674,57.33,77482.39,0.0,-0.994,1e-05,0.62555]
[1777637620681,57.33,77489.75,0.0,-0.99394,1e-05,0.63111]
[1777637625715,57.33,77493.88,0.0,-0.99391,1e-05,0.63425]
[1777637629744,57.33,77489.47,0.0,-0.99395,1e-05,0.63089]
[1777637632765,57.33,77501.49,0.0,-0.99385,1e-05,0.64006]
[1777637633771,57.33,77506.13,0.0,-0.99381,1e-05,0.64363]
[1777637635786,57.33,77505.94,0.0,-0.99381,1e-05,0.64349]
[1777637640821,57.33,77499.21,0.0,-0.99387,1e-05,0.63832]
[1777637642848,57.33,77519.25,0.0,-0.9937,1e-05,0.65381]
[1777637643855,57.33,77535.26,0.0,-0.99356,1e-05,0.66642]
[1777637644863,57.33,77529.87,0.0,-0.99361,1e-05,0.66215]
[1777637645869,57.33,77529.66,0.0,-0.99361,1e-05,0.66199]
[1777637648889,57.33,77530.68,0.0,-0.9936,1e-05,0.66279]
[1777637652918,57.33,77524.78,0.0,-0.99365,1e-05,0.65814]
[1777637653925,57.33,77523.8,0.0,-0.99366,1e-05,0.65738]
[1777637658960,57.33,77528.72,0.0,-0.99362,1e-05,0.66124]
[1777637660974,57.33,77544.35,0.0,-0.99349,1e-05,0.67366]
[1777637661981,57.33,77544.86,0.0,-0.99348,1e-05,0.67407]
[1777637663995,57.33,77535.76,0.0,-0.99356,1e-05,0.66682]
[1777637666009,57.33,77533.87,0.0,-0.99358,1e-05,0.66532]
[1777637670037,57.33,77540.85,0.0,-0.99352,1e-05,0.67087]
[1777637671043,57.33,77539.99,0.0,-0.99354,1e-05,0.66814]
[1777637672054,57.33,77545.26,0.0,-0.9935,1e-05,0.67234]
[1777637673059,57.33,77550.74,0.0,-0.99345,1e-05,0.67673]
[1777637674095,57.33,77598.44,0.0,-0.99302,1e-05,0.716]
[1777637675089,57.33,77613.91,0.0,-0.99288,1e-05,0.72913]
[1777637676095,57.33,77623.48,0.0,-0.99279,1e-05,0.73735]
[1777637677137,57.33,77619.32,0.0,-0.99283,1e-05,0.73377]
[1777637678137,57.33,77613.4,0.0,-0.99288,1e-05,0.72869]
[1777637679143,57.33,77591.15,0.0,-0.99309,1e-05,0.70988]
[1777637680150,57.33,77579.08,0.0,-0.9932,1e-05,0.69984]
[1777637681159,57.33,77573.53,0.0,-0.99325,1e-05,0.69526]
[1777637682164,57.33,77561.95,0.0,-0.99335,1e-05,0.6858]
[1777637683171,57.33,77559.95,0.0,-0.99337,1e-05,0.68417]
[1777637688211,57.33,77554.5,0.0,-0.99342,1e-05,0.67976]
[1777637690222,57.33,77550.36,0.0,-0.99345,1e-05,0.67643]
[1777637693243,57.33,77540.89,0.0,-0.99353,1e-05,0.66885]
[1777637694251,57.33,77534.91,0.0,-0.99359,1e-05,0.6641]
[1777637695260,57.33,77532.56,0.0,-0.99361,1e-05,0.66225]
[1777637697271,57.33,77521.14,0.0,-0.9937,1e-05,0.65328]
[1777637698278,57.33,77525.16,0.0,-0.99367,1e-05,0.65642]
[1777637700295,57.33,77524.95,0.0,-0.99367,1e-05,0.65626]
[1777637702307,57.33,77514.58,0.0,-0.99376,1e-05,0.64817]
[1777637703313,57.33,77513.51,0.0,-0.99377,1e-05,0.64734]
[1777637708351,57.33,77519.36,0.0,-0.99372,1e-05,0.65189]
[1777637711385,57.33,77530.0,0.0,-0.99363,1e-05,0.66023]
[1777637712464,57.33,77535.65,0.0,-0.99358,1e-05,0.66469]
[1777637713393,57.33,77536.66,0.0,-0.99357,1e-05,0.66549]
[1777637718420,57.33,77539.22,0.0,-0.99355,1e-05,0.66752]
[1777637723458,57.33,77530.65,0.0,-0.99362,1e-05,0.66074]
[1777637725470,57.33,77520.19,0.0,-0.99371,1e-05,0.65254]
[1777637730504,57.33,77530.26,0.0,-0.99363,1e-05,0.66043]
[1777637733527,57.33,77535.57,0.0,-0.9936,1e-05,0.66259]
[1777637734533,57.33,77541.57,0.0,-0.99355,1e-05,0.66735]
[1777637738562,57.33,77536.85,0.0,-0.99359,1e-05,0.66361]
[1777637742592,57.33,77542.29,0.0,-0.99354,1e-05,0.66792]
[1777637747624,57.33,77546.83,0.0,-0.9935,1e-05,0.67154]
[1777637752659,57.33,77545.32,0.0,-0.99352,1e-05,0.67034]
[1777637757695,57.33,77545.37,0.0,-0.99352,1e-05,0.67038]
[1777637758702,57.33,77550.43,0.0,-0.99347,1e-05,0.67442]
[1777637760716,57.33,77560.35,0.0,-0.99338,1e-05,0.68242]
[1777637761724,57.33,77566.82,0.0,-0.99333,1e-05,0.68768]
[1777637762730,57.33,77576.91,0.0,-0.99324,1e-05,0.69594]
[1777637767766,57.33,77580.32,0.0,-0.99321,1e-05,0.69875]
[1777637771792,57.33,77572.44,0.0,-0.99328,1e-05,0.69227]
[1777637776835,57.33,77580.52,0.0,-0.99321,1e-05,0.69892]
[1777637778841,57.33,77573.1,0.0,-0.99327,1e-05,0.69281]
[1777637783877,57.33,77574.9,0.0,-0.99326,1e-05,0.69429]
[1777637784884,57.33,77584.42,0.0,-0.99317,1e-05,0.70215]
[1777637788912,57.33,77595.87,0.0,-0.99307,1e-05,0.71169]
[1777637792939,57.33,77590.1,0.0,-0.99314,1e-05,0.70474]
[1777637794956,57.33,77584.59,0.0,-0.99319,1e-05,0.70017]
[1777637797974,57.33,77574.46,0.0,-0.99328,1e-05,0.69183]
[1777637798982,57.33,77567.69,0.0,-0.99334,1e-05,0.6863]
[1777637799991,57.33,77559.2,0.0,-0.99341,1e-05,0.67942]
[1777637800996,57.33,77557.82,0.0,-0.99343,1e-05,0.6783]
[1777637802019,57.33,77552.53,0.0,-0.99347,1e-05,0.67405]
[1777637804030,57.33,77563.58,0.0,-0.99338,1e-05,0.68296]
[1777637805040,57.33,77560.42,0.0,-0.9934,1e-05,0.6804]
[1777637806043,57.33,77552.76,0.0,-0.99347,1e-05,0.67423]
[1777637807051,57.33,77552.34,0.0,-0.99347,1e-05,0.6739]
[1777637812084,57.33,77548.39,0.0,-0.99351,1e-05,0.67074]
[1777637813093,57.33,77553.83,0.0,-0.99346,1e-05,0.67509]
[1777637814100,57.33,77555.23,0.0,-0.99345,1e-05,0.67622]
[1777637819134,57.33,77553.34,0.0,-0.99347,1e-05,0.6747]
[1777637824168,57.33,77559.34,0.0,-0.99341,1e-05,0.67953]
[1777637826184,57.33,77574.76,0.0,-0.99328,1e-05,0.69207]
[1777637827191,57.33,77595.13,0.0,-0.99309,1e-05,0.70894]
[1777637828198,57.33,77593.43,0.0,-0.99311,1e-05,0.70752]
[1777637831218,57.33,77610.37,0.0,-0.99295,1e-05,0.72177]
[1777637832225,57.33,77621.41,0.0,-0.99285,1e-05,0.73119]
[1777637833246,57.33,77618.52,0.0,-0.99288,1e-05,0.72872]
[1777637836254,57.33,77615.03,0.0,-0.99291,1e-05,0.72574]
[1777637839275,57.33,77620.25,0.0,-0.99286,1e-05,0.7302]
[1777637844310,57.33,77618.1,0.0,-0.99288,1e-05,0.72836]
[1777637847332,57.33,77608.59,0.0,-0.99297,1e-05,0.72026]
[1777637848340,57.33,77605.36,0.0,-0.993,1e-05,0.71753]
[1777637851359,57.33,77601.16,0.0,-0.99306,1e-05,0.71185]
[1777637852365,57.33,77606.52,0.0,-0.99301,1e-05,0.71636]
[1777637853373,57.33,77609.88,0.0,-0.99298,1e-05,0.7192]
[1777637858407,57.33,77607.97,0.0,-0.993,1e-05,0.71758]
[1777637863446,57.33,77608.4,0.0,-0.99299,1e-05,0.71795]
[1777637866464,57.33,77608.81,0.0,-0.99299,1e-05,0.71829]
[1777637873520,57.33,77624.59,0.0,-0.99284,1e-05,0.73174]
[1777637875534,57.33,77631.43,0.0,-0.99278,1e-05,0.73763]
[1777637876541,57.33,77632.93,0.0,-0.99276,1e-05,0.73893]
[1777637881577,57.33,77629.56,0.0,-0.99279,1e-05,0.73602]
[1777637883595,57.33,77618.04,0.0,-0.9929,1e-05,0.72613]
[1777637884601,57.33,77611.38,0.0,-0.99296,1e-05,0.72047]
[1777637885628,57.33,77606.82,0.0,-0.99301,1e-05,0.71661]
[1777637886631,57.33,77598.28,0.0,-0.99308,1e-05,0.70943]
[1777637887629,57.33,77628.03,0.0,-0.99281,1e-05,0.7347]
[1777637888637,57.33,77636.21,0.0,-0.99273,1e-05,0.74177]
[1777637889644,57.33,77636.05,0.0,-0.99273,1e-05,0.74163]
[1777637890651,57.33,77645.07,0.0,-0.99265,1e-05,0.7495]
[1777637891661,57.33,77651.39,0.0,-0.99258,1e-05,0.75505]
[1777637893672,57.33,77655.84,0.0,-0.99254,1e-05,0.75898]
[1777637898712,57.33,77653.09,0.0,-0.99257,1e-05,0.75655]
[1777637903747,57.33,77653.68,0.0,-0.99256,1e-05,0.75707]
[1777637908782,57.33,77646.84,0.0,-0.99263,1e-05,0.75105]
[1777637913817,57.33,77646.6,0.0,-0.99265,1e-05,0.74861]
[1777637917848,57.33,77652.36,0.0,-0.9926,1e-05,0.75367]
[1777637919859,57.33,77658.4,0.0,-0.99254,1e-05,0.759]
[1777637921873,57.33,77661.06,0.0,-0.99251,1e-05,0.76136]
[1777637926908,57.33,77661.94,0.0,-0.9925,1e-05,0.76214]
[1777637931943,57.33,77671.25,0.0,-0.99241,1e-05,0.77044]
[1777637935754,57.33,77663.1,0.0,-0.99249,1e-05,0.76317]
[1777637936979,57.33,77659.99,0.0,-0.99252,1e-05,0.76041]
[1777637938992,57.33,77654.67,0.0,-0.99257,1e-05,0.7557]
[1777637940000,57.33,77660.1,0.0,-0.99252,1e-05,0.7605]
[1777637942015,57.33,77663.94,0.0,-0.99248,1e-05,0.76392]
[1777637947049,57.33,77663.63,0.0,-0.99249,1e-05,0.76364]
[1777637951078,57.33,77656.36,0.0,-0.99256,1e-05,0.75719]
[1777637953093,57.33,77655.19,0.0,-0.99257,1e-05,0.75616]
[1777637955106,57.33,77648.69,0.0,-0.99263,1e-05,0.75044]
[1777637956113,57.33,77644.12,0.0,-0.99268,1e-05,0.74644]
[1777637958127,57.33,77636.11,0.0,-0.99275,1e-05,0.73948]
[1777637959133,57.33,77639.72,0.0,-0.99272,1e-05,0.74261]
[1777637960141,57.33,77646.6,0.0,-0.99265,1e-05,0.74861]
[1777637961153,57.33,77646.32,0.0,-0.99265,1e-05,0.74837]
[1777637966182,57.33,77644.19,0.0,-0.99268,1e-05,0.74651]
[1777637969204,57.33,77650.43,0.0,-0.99261,1e-05,0.75197]
[1777637973231,57.33,77643.52,0.0,-0.9927,1e-05,0.7437]
[1777637976259,57.33,77658.84,0.0,-0.99255,1e-05,0.75714]
[1777637977266,57.33,77668.02,0.0,-0.99246,1e-05,0.76529]
[1777637978272,57.33,77665.05,0.0,-0.99249,1e-05,0.76265]
[1777637981292,57.33,77659.69,0.0,-0.99255,1e-05,0.75789]
[1777637986328,57.33,77658.92,0.0,-0.99255,1e-05,0.75721]
[1777637991363,57.33,77661.7,0.0,-0.99253,1e-05,0.75967]
[1777637996399,57.33,77661.75,0.0,-0.99253,1e-05,0.75972]
[1777638001433,57.33,77664.15,0.0,-0.9925,1e-05,0.76185]
[1777638005461,57.33,77670.44,0.0,-0.99244,1e-05,0.76745]
[1777638010497,57.33,77673.41,0.0,-0.99241,1e-05,0.77011]
[1777638015530,57.33,77676.82,0.0,-0.99238,1e-05,0.77317]
[1777638020566,57.33,77674.33,0.0,-0.9924,1e-05,0.77093]
[1777638025602,57.33,77677.86,0.0,-0.99237,1e-05,0.7741]
[1777638030635,57.33,77677.63,0.0,-0.99237,1e-05,0.7739]
[1777638035671,57.33,77676.57,0.0,-0.9924,1e-05,0.77067]
[1777638040705,57.33,77675.75,0.0,-0.99241,1e-05,0.76993]
[1777638045741,57.33,77676.77,0.0,-0.9924,1e-05,0.77085]
[1777638050776,57.33,77673.31,0.0,-0.99243,1e-05,0.76775]
[1777638055811,57.33,77671.17,0.0,-0.99246,1e-05,0.76584]
[1777638056817,57.33,77663.35,0.0,-0.99253,1e-05,0.75888]
[1777638057824,57.33,77659.18,0.0,-0.99257,1e-05,0.7552]
[1777638059839,57.33,77658.38,0.0,-0.99258,1e-05,0.75449]
[1777638064878,57.33,77659.18,0.0,-0.99257,1e-05,0.7552]
[1777638069918,57.33,77655.88,0.0,-0.9926,1e-05,0.75229]
[1777638071928,57.33,77648.35,0.0,-0.99268,1e-05,0.7457]
[1777638074951,57.33,77659.7,0.0,-0.99257,1e-05,0.75566]
[1777638075982,57.33,77658.5,0.0,-0.99258,1e-05,0.7546]
[1777638077978,57.33,77668.21,0.0,-0.99248,1e-05,0.7632]
[1777638078985,57.33,77667.02,0.0,-0.9925,1e-05,0.76214]
[1777638084032,57.33,77673.28,0.0,-0.99243,1e-05,0.76772]
[1777638086831,57.33,77678.71,0.0,-0.99238,1e-05,0.77259]
[1777638088051,57.33,77680.48,0.0,-0.99236,1e-05,0.77418]
[1777638093086,57.33,77687.38,0.0,-0.99232,1e-05,0.77812]
[1777638094103,57.33,77689.42,0.0,-0.9923,1e-05,0.77997]
[1777638095118,57.33,77715.48,0.0,-0.99203,1e-05,0.80388]
[1777638096913,57.33,77707.73,0.0,-0.99211,1e-05,0.79671]
[1777638098133,57.33,77689.15,0.0,-0.9923,1e-05,0.77972]
[1777638099154,57.33,77686.27,0.0,-0.99233,1e-05,0.77712]
[1777638101146,57.33,77681.59,0.0,-0.99237,1e-05,0.7729]
[1777638103161,57.33,77689.55,0.0,-0.99229,1e-05,0.78009]
[1777638108195,57.33,77687.0,0.0,-0.99232,1e-05,0.77778]
[1777638112222,57.33,77681.84,0.0,-0.99237,1e-05,0.77312]
[1777638113231,57.33,77687.43,0.0,-0.99232,1e-05,0.77817]
[1777638114236,57.33,77712.6,0.0,-0.99206,1e-05,0.80121]
[1777638115243,57.33,77718.13,0.0,-0.992,1e-05,0.80634]
[1777638117058,57.33,77715.76,0.0,-0.99203,1e-05,0.80414]
[1777638119289,57.33,77707.73,0.0,-0.99211,1e-05,0.79671]
[1777638121288,57.33,77714.25,0.0,-0.99204,1e-05,0.80274]
[1777638122323,57.33,77721.29,0.0,-0.99197,1e-05,0.80929]
[1777638123314,57.33,77724.6,0.0,-0.99193,1e-05,0.81239]
[1777638124318,57.33,77731.13,0.0,-0.99187,1e-05,0.81852]
[1777638125324,57.33,77734.59,0.0,-0.99183,1e-05,0.82179]
[1777638127338,57.33,77731.08,0.0,-0.99187,1e-05,0.81848]
[1777638128347,57.33,77725.51,0.0,-0.99192,1e-05,0.81324]
[1777638129352,57.33,77717.29,0.0,-0.99201,1e-05,0.80556]
[1777638130359,57.33,77716.07,0.0,-0.99202,1e-05,0.80443]
[1777638133380,57.33,77719.18,0.0,-0.99199,1e-05,0.80732]
[1777638136401,57.33,77720.17,0.0,-0.99198,1e-05,0.80824]
[1777638141436,57.33,77719.86,0.0,-0.99198,1e-05,0.80795]
[1777638143462,57.33,77711.42,0.0,-0.99207,1e-05,0.80011]
[1777638144470,57.33,77704.12,0.0,-0.99215,1e-05,0.79338]
[1777638145476,57.33,77701.46,0.0,-0.99217,1e-05,0.79094]
[1777638146483,57.33,77696.75,0.0,-0.99222,1e-05,0.78663]
[1777638147492,57.33,77687.15,0.0,-0.99232,1e-05,0.77791]
[1777638148498,57.33,77684.6,0.0,-0.99234,1e-05,0.77561]
[1777638150512,57.33,77677.92,0.0,-0.99241,1e-05,0.7696]
[1777638151519,57.33,77680.93,0.0,-0.9924,1e-05,0.77003]
[1777638153533,57.33,77688.76,0.0,-0.99232,1e-05,0.77708]
[1777638155547,57.33,77690.35,0.0,-0.99231,1e-05,0.77851]
[1777638160581,57.33,77689.89,0.0,-0.99231,1e-05,0.7781]
[1777638163605,57.33,77698.36,0.0,-0.99223,1e-05,0.78579]
[1777638164612,57.33,77701.63,0.0,-0.99219,1e-05,0.78878]
[1777638169646,57.33,77700.66,0.0,-0.9922,1e-05,0.78789]
[1777638174691,57.33,77692.47,0.0,-0.99229,1e-05,0.78044]
[1777638175690,57.33,77691.63,0.0,-0.99229,1e-05,0.77967]
[1777638178713,57.33,77705.54,0.0,-0.99215,1e-05,0.79236]
[1777638179719,57.33,77709.39,0.0,-0.99211,1e-05,0.7959]
[1777638181731,57.33,77711.59,0.0,-0.99209,1e-05,0.79793]
[1777638182738,57.33,77718.33,0.0,-0.99202,1e-05,0.80418]
[1777638183745,57.33,77726.95,0.0,-0.99193,1e-05,0.81222]
[1777638184752,57.33,77730.53,0.0,-0.99189,1e-05,0.81558]
[1777638189787,57.33,77728.43,0.0,-0.99192,1e-05,0.81361]
[1777638194823,57.33,77723.34,0.0,-0.99197,1e-05,0.80885]
[1777638196837,57.33,77710.06,0.0,-0.99211,1e-05,0.79652]
[1777638197844,57.33,77709.9,0.0,-0.99211,1e-05,0.79637]
[1777638202880,57.33,77708.46,0.0,-0.99212,1e-05,0.79505]
[1777638207913,57.33,77706.42,0.0,-0.99214,1e-05,0.79317]
[1777638212949,57.33,77706.1,0.0,-0.99217,1e-05,0.79055]
[1777638217989,57.33,77705.5,0.0,-0.99218,1e-05,0.79]
[1777638223027,57.33,77708.92,0.0,-0.99214,1e-05,0.79314]
[1777638226047,57.33,77712.34,0.0,-0.99211,1e-05,0.79629]
[1777638229071,57.33,77706.23,0.0,-0.99217,1e-05,0.79067]
[1777638234107,57.33,77706.09,0.0,-0.99217,1e-05,0.79055]
[1777638239145,57.33,77712.44,0.0,-0.99211,1e-05,0.79638]
[1777638240151,57.33,77721.55,0.0,-0.99201,1e-05,0.80482]
[1777638241160,57.33,77721.63,0.0,-0.99201,1e-05,0.8049]
[1777638246195,57.33,77722.3,0.0,-0.992,1e-05,0.80552]
[1777638249214,57.33,77733.3,0.0,-0.99189,1e-05,0.81582]
[1777638250227,57.33,77735.48,0.0,-0.99187,1e-05,0.81787]
[1777638252234,57.33,77740.19,0.0,-0.99182,1e-05,0.82232]
[1777638254249,57.33,77742.87,0.0,-0.99179,1e-05,0.82486]
[1777638259283,57.33,77739.22,0.0,-0.99183,1e-05,0.8214]
[1777638264319,57.33,77740.94,0.0,-0.99181,1e-05,0.82303]
[1777638269355,57.33,77741.78,0.0,-0.9918,1e-05,0.82383]
[1777638274392,57.33,77740.05,0.0,-0.99184,1e-05,0.8198]
[1777638279433,57.33,77744.35,0.0,-0.99179,1e-05,0.82387]
[1777638283462,57.33,77749.92,0.0,-0.99174,1e-05,0.82917]
[1777638288497,57.33,77748.02,0.0,-0.99176,1e-05,0.82736]
[1777638293533,57.33,77747.57,0.0,-0.99176,1e-05,0.82693]
[1777638298567,57.33,77740.34,0.0,-0.99184,1e-05,0.82008]
[1777638299575,57.33,77734.33,0.0,-0.9919,1e-05,0.81441]
[1777638300588,57.33,77727.94,0.0,-0.99197,1e-05,0.80843]
[1777638301591,57.33,77726.2,0.0,-0.99199,1e-05,0.8068]
[1777638304610,57.33,77731.53,0.0,-0.99193,1e-05,0.81178]
[1777638308644,57.33,77746.7,0.0,-0.99177,1e-05,0.82611]
[1777638309652,57.33,77750.7,0.0,-0.99173,1e-05,0.82992]
[1777638314686,57.33,77747.65,0.0,-0.99176,1e-05,0.82701]
[1777638319721,57.33,77744.9,0.0,-0.99179,1e-05,0.8244]
[1777638324756,57.33,77747.89,0.0,-0.99176,1e-05,0.82724]
[1777638327783,57.33,77742.5,0.0,-0.99181,1e-05,0.82212]
[1777638328789,57.33,77747.54,0.0,-0.99176,1e-05,0.82691]
[1777638329796,57.33,77755.85,0.0,-0.99167,1e-05,0.83484]
[1777638330803,57.33,77760.87,0.0,-0.99162,1e-05,0.83967]
[1777638331811,57.33,77762.39,0.0,-0.99162,1e-05,0.83871]
[1777638333825,57.33,77756.46,0.0,-0.99169,1e-05,0.83301]
[1777638338861,57.33,77751.42,0.0,-0.99174,1e-05,0.8282]
[1777638343898,57.33,77751.5,0.0,-0.99174,1e-05,0.82828]
[1777638348934,57.33,77747.78,0.0,-0.99178,1e-05,0.82474]
[1777638353971,57.33,77746.86,0.0,-0.99179,1e-05,0.82386]
[1777638354978,57.33,77724.56,0.0,-0.99203,1e-05,0.80292]
[1777638360017,57.33,77727.62,0.0,-0.99199,1e-05,0.80577]
[1777638365048,57.33,77729.14,0.0,-0.99198,1e-05,0.80719]
[1777638370083,57.33,77724.52,0.0,-0.99203,1e-05,0.80288]
[1777638375118,57.33,77724.45,0.0,-0.99203,1e-05,0.80282]
[1777638379146,57.33,77719.77,0.0,-0.99208,1e-05,0.79848]
[1777638384181,57.33,77718.53,0.0,-0.99209,1e-05,0.79733]
[1777638389216,57.33,77716.77,0.0,-0.99211,1e-05,0.79571]
[1777638394252,57.33,77720.33,0.0,-0.99209,1e-05,0.79666]
[1777638399286,57.33,77725.03,0.0,-0.99204,1e-05,0.80101]
[1777638403315,57.33,77737.71,0.0,-0.99191,1e-05,0.81284]
[1777638408350,57.33,77737.94,0.0,-0.99191,1e-05,0.81306]
[1777638411375,57.33,77748.97,0.0,-0.99179,1e-05,0.82347]
[1777638412378,57.33,77748.97,0.0,-0.99179,1e-05,0.82347]
[1777638417413,57.33,77746.49,0.0,-0.99182,1e-05,0.82112]
[1777638419428,57.33,77754.83,0.0,-0.99173,1e-05,0.82905]
[1777638421441,57.33,77759.02,0.0,-0.99168,1e-05,0.83305]
[1777638426475,57.33,77757.78,0.0,-0.9917,1e-05,0.83187]
[1777638431512,57.33,77757.17,0.0,-0.9917,1e-05,0.83128]
[1777638436546,57.33,77757.57,0.0,-0.9917,1e-05,0.83166]
[1777638441581,57.33,77754.57,0.0,-0.99173,1e-05,0.8288]
[1777638446615,57.33,77757.14,0.0,-0.9917,1e-05,0.83125]
[1777638451650,57.33,77758.41,0.0,-0.99171,1e-05,0.83006]
[1777638456688,57.33,77759.43,0.0,-0.9917,1e-05,0.83103]
[1777638459479,57.33,77751.55,0.0,-0.99179,1e-05,0.82352]
[1777638460719,57.33,77745.05,0.0,-0.99186,1e-05,0.81737]
[1777638461728,57.33,77738.57,0.0,-0.99192,1e-05,0.81128]
[1777638466763,57.33,77737.28,0.0,-0.99194,1e-05,0.81007]
[1777638469784,57.33,77728.83,0.0,-0.99203,1e-05,0.80219]
[1777638471793,57.33,77734.13,0.0,-0.99197,1e-05,0.80712]
[1777638476834,57.33,77728.54,0.0,-0.99203,1e-05,0.80192]
[1777638481862,57.33,77728.72,0.0,-0.99203,1e-05,0.80208]
[1777638485891,57.33,77725.11,0.0,-0.99207,1e-05,0.79874]
[1777638490926,57.33,77722.16,0.0,-0.9921,1e-05,0.79601]
[1777638495961,57.33,77721.48,0.0,-0.9921,1e-05,0.79538]
[1777638500996,57.33,77716.82,0.0,-0.99215,1e-05,0.79109]
[1777638506031,57.33,77719.81,0.0,-0.99212,1e-05,0.79384]
[1777638508049,57.33,77732.42,0.0,-0.99199,1e-05,0.80553]
[1777638509055,57.33,77737.72,0.0,-0.99193,1e-05,0.81048]
[1777638511067,57.33,77737.46,0.0,-0.99196,1e-05,0.80787]
[1777638516101,57.33,77737.18,0.0,-0.99196,1e-05,0.80761]
[1777638521137,57.33,77740.28,0.0,-0.99193,1e-05,0.81051]
[1777638526171,57.33,77738.74,0.0,-0.99195,1e-05,0.80907]
[1777638531210,57.33,77735.71,0.0,-0.99198,1e-05,0.80623]
[1777638536242,57.33,77732.9,0.0,-0.99201,1e-05,0.80362]
[1777638541277,57.33,77733.26,0.0,-0.992,1e-05,0.80395]
[1777638546312,57.33,77732.55,0.0,-0.99201,1e-05,0.80329]
[1777638551347,57.33,77733.1,0.0,-0.99201,1e-05,0.8038]
[1777638555398,57.33,77727.68,0.0,-0.99206,1e-05,0.79877]
[1777638556404,57.33,77722.26,0.0,-0.99212,1e-05,0.79376]
[1777638558418,57.33,77713.5,0.0,-0.99221,1e-05,0.78572]
[1777638563453,57.33,77712.5,0.0,-0.99222,1e-05,0.78481]
[1777638567483,57.33,77724.23,0.0,-0.9921,1e-05,0.79558]
[1777638572516,57.33,77722.86,0.0,-0.99213,1e-05,0.79198]
[1777638577552,57.33,77721.58,0.0,-0.99215,1e-05,0.7908]
[1777638582585,57.33,77722.59,0.0,-0.99214,1e-05,0.79173]
[1777638587621,57.33,77723.62,0.0,-0.99213,1e-05,0.79268]
[1777638591650,57.33,77728.68,0.0,-0.99207,1e-05,0.79735]
[1777638596684,57.33,77726.13,0.0,-0.9921,1e-05,0.79499]
[1777638601719,57.33,77722.81,0.0,-0.99213,1e-05,0.79193]
[1777638604739,57.33,77732.45,0.0,-0.99203,1e-05,0.80084]
[1777638606754,57.33,77746.09,0.0,-0.99189,1e-05,0.81359]
[1777638610542,57.33,77750.82,0.0,-0.99184,1e-05,0.81805]
[1777638615817,57.33,77751.31,0.0,-0.99184,1e-05,0.81851]
[1777638617831,57.33,77756.19,0.0,-0.99178,1e-05,0.82313]
[1777638618838,57.33,77763.72,0.0,-0.9917,1e-05,0.83031]
[1777638623886,57.33,77773.72,0.0,-0.9916,1e-05,0.83992]
[1777638624888,57.33,77778.84,0.0,-0.99154,1e-05,0.84487]
[1777638627910,57.33,77771.01,0.0,-0.99163,1e-05,0.8373]
[1777638629923,57.33,77778.9,0.0,-0.99154,1e-05,0.84493]
[1777638630931,57.33,77782.24,0.0,-0.9915,1e-05,0.84817]
[1777638632944,57.33,77783.74,0.0,-0.99151,1e-05,0.84718]
[1777638638986,57.33,77787.93,0.0,-0.99146,1e-05,0.85127]
[1777638641000,57.33,77796.66,0.0,-0.99137,1e-05,0.85982]
[1777638642007,57.33,77796.65,0.0,-0.99137,1e-05,0.85981]
[1777638646046,57.33,77791.5,0.0,-0.99142,1e-05,0.85476]
[1777638647049,57.33,77780.3,0.0,-0.99155,1e-05,0.84384]
[1777638648055,57.33,77763.32,0.0,-0.99173,1e-05,0.82751]
[1777638649061,57.33,77756.89,0.0,-0.9918,1e-05,0.8214]
[1777638650074,57.33,77757.4,0.0,-0.9918,1e-05,0.82188]
[1777638655108,57.33,77760.22,0.0,-0.99176,1e-05,0.82456]
[1777638657119,57.33,77765.54,0.0,-0.99171,1e-05,0.82963]
[1777638659134,57.33,77777.37,0.0,-0.99158,1e-05,0.84101]
[1777638660140,57.33,77778.37,0.0,-0.99157,1e-05,0.84197]
[1777638664168,57.33,77784.89,0.0,-0.9915,1e-05,0.8483]
[1777638666182,57.33,77788.71,0.0,-0.99146,1e-05,0.85203]
[1777638671219,57.33,77788.15,0.0,-0.99146,1e-05,0.85148]
[1777638673231,57.33,77782.01,0.0,-0.99153,1e-05,0.8455]
[1777638678271,57.33,77777.67,0.0,-0.99158,1e-05,0.8413]
[1777638683305,57.33,77771.15,0.0,-0.99165,1e-05,0.83501]
[1777638685319,57.33,77768.89,0.0,-0.99167,1e-05,0.83284]
[1777638690354,57.33,77769.77,0.0,-0.99166,1e-05,0.83369]
[1777638695389,57.33,77767.78,0.0,-0.99171,1e-05,0.82936]
[1777638698412,57.33,77776.11,0.0,-0.99162,1e-05,0.83736]
[1777638700426,57.33,77778.84,0.0,-0.99159,1e-05,0.83999]
[1777638705459,57.33,77781.52,0.0,-0.99156,1e-05,0.84258]
[1777638710495,57.33,77777.33,0.0,-0.9916,1e-05,0.83853]
[1777638715530,57.33,77779.79,0.0,-0.99158,1e-05,0.84091]
[1777638720565,57.33,77778.25,0.0,-0.99159,1e-05,0.83942]
[1777638725600,57.33,77777.46,0.0,-0.9916,1e-05,0.83866]
[1777638729629,57.33,77786.97,0.0,-0.9915,1e-05,0.84787]
[1777638730636,57.33,77792.59,0.0,-0.99144,1e-05,0.85336]
[1777638731644,57.33,77800.12,0.0,-0.99135,1e-05,0.86075]
[1777638732650,57.33,77803.17,0.0,-0.99132,1e-05,0.86376]
[1777638737688,57.33,77802.24,0.0,-0.99133,1e-05,0.86285]
[1777638741718,57.33,77819.13,0.0,-0.99114,1e-05,0.87966]
[1777638742726,57.33,77817.72,0.0,-0.99115,1e-05,0.87824]
[1777638744751,57.33,77825.27,0.0,-0.99107,1e-05,0.88583]
[1777638745752,57.33,77829.13,0.0,-0.99102,1e-05,0.88973]
[1777638746755,57.33,77840.59,0.0,-0.99089,1e-05,0.9014]
[1777638747763,57.33,77840.36,0.0,-0.99089,1e-05,0.90116]
[1777638748770,57.33,77847.75,0.0,-0.99081,1e-05,0.90875]
[1777638749784,57.33,77845.47,0.0,-0.99083,1e-05,0.9064]
[1777638751792,57.33,77839.52,0.0,-0.99093,1e-05,0.89775]
[1777638753808,57.33,77835.92,0.0,-0.99097,1e-05,0.89408]
[1777638756826,57.33,77828.82,0.0,-0.99105,1e-05,0.88688]
[1777638759847,57.33,77823.55,0.0,-0.99111,1e-05,0.88157]
[1777638764881,57.33,77824.84,0.0,-0.9911,1e-05,0.88287]
[1777638767903,57.33,77830.36,0.0,-0.99103,1e-05,0.88844]
[1777638768912,57.33,77837.06,0.0,-0.99096,1e-05,0.89524]
[1777638771684,57.33,77837.97,0.0,-0.99095,1e-05,0.89617]
[1777638774953,57.33,77843.73,0.0,-0.99088,1e-05,0.90205]
[1777638777973,57.33,77838.26,0.0,-0.99094,1e-05,0.89646]
[1777638781754,57.33,77848.2,0.0,-0.99083,1e-05,0.90664]
[1777638787038,57.33,77849.77,0.0,-0.99081,1e-05,0.90825]
[1777638792091,57.33,77852.73,0.0,-0.99077,1e-05,0.91131]
[1777638793080,57.33,77859.88,0.0,-0.99069,1e-05,0.91871]
[1777638794092,57.33,77863.82,0.0,-0.99064,1e-05,0.92282]
[1777638799122,57.33,77862.83,0.0,-0.99065,1e-05,0.92179]
[1777638804163,57.33,77865.71,0.0,-0.99062,1e-05,0.92479]
[1777638807183,57.33,77871.7,0.0,-0.99055,1e-05,0.93107]
[1777638812219,57.33,77874.4,0.0,-0.99054,1e-05,0.93128]
[1777638817253,57.33,77879.23,0.0,-0.99048,1e-05,0.93637]
[1777638822289,57.33,77879.5,0.0,-0.99048,1e-05,0.93666]
[1777638827324,57.33,77874.75,0.0,-0.99054,1e-05,0.93165]
[1777638829337,57.33,77874.34,0.0,-0.99054,1e-05,0.93122]
[1777638833406,57.33,77884.38,0.0,-0.99042,1e-05,0.94182]
[1777638834377,57.33,77928.21,0.0,-0.98987,1e-05,0.98927]
[1777638835390,57.33,77958.62,0.0,-0.98947,1e-05,1.02331]
[1777638837423,57.33,77965.68,0.0,-0.98938,1e-05,1.03134]
[1777638838409,57.33,77971.49,0.0,-0.9893,1e-05,1.03799]
[1777638839417,57.33,77970.66,0.0,-0.98931,1e-05,1.03704]
[1777638840444,57.33,77970.44,0.0,-0.98932,1e-05,1.03679]
[1777638841512,57.33,77981.3,0.0,-0.98917,1e-05,1.0493]
[1777638842458,57.33,77970.45,0.0,-0.98932,1e-05,1.0368]
[1777638845481,57.33,77987.37,0.0,-0.98909,1e-05,1.05635]
[1777638846486,57.33,77994.18,0.0,-0.98899,1e-05,1.0643]
[1777638847494,57.33,77996.65,0.0,-0.98896,1e-05,1.06719]
[1777638849507,57.33,77996.47,0.0,-0.98896,1e-05,1.06696]
[1777638853549,57.33,78057.97,0.0,-0.98809,1e-05,1.14106]
[1777638854554,57.33,78084.4,0.0,-0.98769,2e-05,1.17401]
[1777638855571,57.31,78079.27,0.0,-0.9878,2e-05,1.16558]
[1777638856576,57.28,78053.04,0.0,-0.98822,1e-05,1.12995]
[1777638857581,57.28,78017.67,0.0,-0.98873,1e-05,1.08713]
[1777638858582,57.28,78006.05,0.0,-0.98889,1e-05,1.07331]
[1777638859588,57.28,78000.85,0.0,-0.98896,1e-05,1.06717]
[1777638860596,57.28,78005.85,0.0,-0.98889,1e-05,1.07304]
[1777638861608,57.28,78000.21,0.0,-0.98897,1e-05,1.06639]
[1777638862611,57.28,77997.24,0.0,-0.98901,1e-05,1.0629]
[1777638864625,57.28,77990.53,0.0,-0.9891,1e-05,1.05507]
[1777638865631,57.28,77984.91,0.0,-0.98918,1e-05,1.04854]
[1777638866638,57.28,77988.85,0.0,-0.98913,1e-05,1.05312]
[1777638869659,57.28,77967.97,0.0,-0.98941,1e-05,1.02907]
[1777638870666,57.28,77955.0,0.0,-0.98958,1e-05,1.01437]
[1777638871673,57.28,77941.13,0.0,-0.98979,1e-05,0.99607]
[1777638872681,57.28,77939.43,0.0,-0.98981,1e-05,0.99418]
[1777638874694,57.28,77928.86,0.0,-0.98995,1e-05,0.98251]
[1777638875701,57.28,77925.87,0.0,-0.98998,1e-05,0.97922]
[1777638880737,57.28,77922.28,0.0,-0.99003,1e-05,0.9753]
[1777638881744,57.28,77916.18,0.0,-0.99011,1e-05,0.96865]
[1777638882751,57.28,77918.47,0.0,-0.99008,1e-05,0.97114]
[1777638887785,57.28,77918.72,0.0,-0.99007,1e-05,0.97141]
[1777638888792,57.28,77924.18,0.0,-0.99,1e-05,0.97737]
[1777638889799,57.28,77921.03,0.0,-0.99004,1e-05,0.97393]
[1777638894835,57.28,77921.36,0.0,-0.99004,1e-05,0.97429]
[1777638897855,57.28,77924.96,0.0,-0.98999,1e-05,0.97823]
[1777638900878,57.28,77919.63,0.0,-0.99006,1e-05,0.9724]
[1777638902892,57.28,77916.12,0.0,-0.99011,1e-05,0.96858]
[1777638903899,57.28,77923.63,0.0,-0.99001,1e-05,0.97677]
[1777638904906,57.28,77947.91,0.0,-0.9897,1e-05,1.00363]
[1777638905914,57.28,77964.82,0.0,-0.98948,1e-05,1.02268]
[1777638906920,57.28,77972.54,0.0,-0.98938,1e-05,1.03148]
[1777638907927,57.28,77977.78,0.0,-0.9893,1e-05,1.03748]
[1777638908934,57.28,77962.25,0.0,-0.98951,1e-05,1.01977]
[1777638909947,57.28,77931.86,0.0,-0.98991,1e-05,0.98581]
[1777638910952,57.28,77935.18,0.0,-0.98986,1e-05,0.98947]
[1777638911958,57.28,77947.14,0.0,-0.98971,1e-05,1.00277]
[1777638912966,57.28,77952.34,0.0,-0.98964,1e-05,1.00859]
[1777638913973,57.28,77953.59,0.0,-0.98963,1e-05,1.01]
[1777638914979,57.28,77959.1,0.0,-0.98955,1e-05,1.0162]
[1777638915987,57.28,77960.2,0.0,-0.98954,1e-05,1.01745]
[1777638918003,57.28,77964.53,0.0,-0.98948,1e-05,1.02235]
[1777638921025,57.28,77957.84,0.0,-0.98957,1e-05,1.01478]
[1777638922032,57.28,77952.42,0.0,-0.98964,1e-05,1.00868]
[1777638923039,57.28,77955.65,0.0,-0.9896,1e-05,1.01231]
[1777638928073,57.28,77955.93,0.0,-0.9896,1e-05,1.01263]
[1777638930091,57.28,77961.83,0.0,-0.98952,1e-05,1.01929]
[1777638932924,57.28,77958.99,0.0,-0.98958,1e-05,1.01329]
[1777638935127,57.28,77954.82,0.0,-0.98964,1e-05,1.0086]
[1777638938150,57.28,77960.74,0.0,-0.98956,1e-05,1.01527]
[1777638939158,57.28,77970.39,0.0,-0.98943,1e-05,1.02621]
[1777638940161,57.28,77974.37,0.0,-0.98938,1e-05,1.03075]
[1777638941169,57.28,77979.8,0.0,-0.98931,1e-05,1.03697]
[1777638942994,57.28,77979.49,0.0,-0.98931,1e-05,1.03662]
[1777638948217,57.28,77975.13,0.0,-0.98937,1e-05,1.03162]
[1777638953252,57.28,77975.13,0.0,-0.98937,1e-05,1.03162]
[1777638954259,57.28,77969.42,0.0,-0.98944,1e-05,1.02511]
[1777638958290,57.28,77964.41,0.0,-0.98951,1e-05,1.01942]
[1777638963321,57.28,77972.88,0.0,-0.9894,1e-05,1.02905]
[1777638966346,57.28,77988.54,0.0,-0.98919,1e-05,1.04705]
[1777638967352,57.28,78007.29,0.0,-0.98893,1e-05,1.06891]
[1777638968360,57.28,78013.72,0.0,-0.98884,1e-05,1.07647]
[1777638970374,57.28,78020.74,0.0,-0.98874,1e-05,1.08474]
[1777638971382,57.28,78024.19,0.0,-0.9887,1e-05,1.08881]
[1777638972395,57.27,78017.31,0.0,-0.9888,1e-05,1.08011]
[1777638973398,57.27,78013.95,0.0,-0.98885,1e-05,1.07609]
[1777638974415,57.27,78006.82,0.0,-0.98895,1e-05,1.06766]
[1777638975416,57.27,77991.7,0.0,-0.98915,1e-05,1.04998]
[1777638976423,57.27,77982.72,0.0,-0.98928,1e-05,1.03961]
[1777638977430,57.27,77981.92,0.0,-0.98929,1e-05,1.03868]
[1777638981511,57.27,78004.64,0.0,-0.98898,1e-05,1.06508]
[1777638982517,57.27,78014.73,0.0,-0.98884,1e-05,1.07697]
[1777638983524,57.27,78009.5,0.0,-0.98891,1e-05,1.07076]
[1777638984529,57.27,78016.97,0.0,-0.98881,1e-05,1.07957]
[1777638985537,57.27,78023.88,0.0,-0.98871,1e-05,1.08776]
[1777638986544,57.27,78032.35,0.0,-0.98859,1e-05,1.09786]
[1777638987550,57.27,78027.1,0.0,-0.98867,1e-05,1.0915]
[1777638988558,57.27,78018.85,0.0,-0.98878,1e-05,1.0816]
[1777638989565,57.27,78016.83,0.0,-0.98881,1e-05,1.07917]
[1777638994602,57.27,78024.88,0.0,-0.98873,1e-05,1.08564]
[1777638996614,57.27,78032.75,0.0,-0.98862,1e-05,1.09495]
[1777639000643,57.26,78026.87,0.0,-0.98871,1e-05,1.08768]
[1777639001652,57.26,78033.44,0.0,-0.98861,1e-05,1.09549]
[1777639002658,57.26,78036.39,0.0,-0.98857,1e-05,1.09897]
[1777639007692,57.26,78039.01,0.0,-0.98854,1e-05,1.10177]
[1777639009711,57.25,78047.67,0.0,-0.98842,1e-05,1.11138]
[1777639010716,57.25,78057.26,0.0,-0.98829,1e-05,1.12298]
[1777639011721,57.25,78065.07,0.0,-0.98817,1e-05,1.13246]
[1777639012738,57.25,78066.5,0.0,-0.98816,1e-05,1.13409]
[1777639013738,57.25,78078.63,0.0,-0.98798,1e-05,1.149]
[1777639014742,57.24,78090.93,0.0,-0.9878,2e-05,1.16427]
[1777639015749,57.23,78098.04,0.0,-0.98771,2e-05,1.17135]
[1777639016759,57.22,78099.48,0.0,-0.98769,2e-05,1.17298]
[1777639019778,57.2,78091.7,0.0,-0.98784,2e-05,1.1608]
[1777639021791,57.2,78088.92,0.0,-0.98788,1e-05,1.15695]
[1777639023805,57.2,78094.93,0.0,-0.9878,2e-05,1.16415]
[1777639028840,57.1,78100.09,0.0,-0.98784,2e-05,1.16112]
[1777639033877,57.02,78099.73,0.0,-0.98795,1e-05,1.15181]
[1777639035892,57.02,78110.04,0.0,-0.98779,2e-05,1.16462]
[1777639036898,57.01,78119.7,0.0,-0.98765,2e-05,1.17649]
[1777639039919,57.01,78112.32,0.0,-0.98777,2e-05,1.16647]
[1777639040928,57.01,78118.54,0.0,-0.98768,2e-05,1.17416]
[1777639043947,57.0,78124.6,0.0,-0.9876,2e-05,1.18125]
[1777639045969,56.97,78131.22,0.0,-0.98753,2e-05,1.18716]
[1777639046974,56.95,78136.18,0.0,-0.98748,2e-05,1.19112]
[1777639048985,56.93,78112.76,0.0,-0.98787,2e-05,1.15873]
[1777639049992,56.93,78097.67,0.0,-0.98809,1e-05,1.13965]
[1777639055025,56.91,78094.82,0.0,-0.98819,1e-05,1.13125]
[1777639056033,56.9,78089.76,0.0,-0.98828,1e-05,1.12386]
[1777639057040,56.89,78072.92,0.0,-0.98853,1e-05,1.10249]
[1777639058049,56.89,78059.73,0.0,-0.98872,1e-05,1.08609]
[1777639059052,56.89,78045.31,0.0,-0.98893,1e-05,1.06887]
[1777639060061,56.89,78036.95,0.0,-0.98904,1e-05,1.059]
[1777639063082,56.89,78049.27,0.0,-0.98887,1e-05,1.07353]
[1777639065107,56.88,78057.25,0.0,-0.98876,1e-05,1.08298]
[1777639070130,56.88,78055.69,0.0,-0.98879,1e-05,1.08057]
[1777639071137,56.88,78050.78,0.0,-0.98886,1e-05,1.07469]
[1777639076172,56.88,78048.3,0.0,-0.98889,1e-05,1.07163]
[1777639080200,56.88,78053.8,0.0,-0.98882,1e-05,1.07807]
[1777639082215,56.88,78069.08,0.0,-0.9886,1e-05,1.09633]
[1777639085235,56.87,78058.02,0.0,-0.98876,1e-05,1.08285]
[1777639086242,56.87,78049.24,0.0,-0.98889,1e-05,1.07235]
[1777639087250,56.87,78041.52,0.0,-0.98899,1e-05,1.0632]
[1777639092284,56.87,78036.38,0.0,-0.98907,1e-05,1.05712]
[1777639094298,56.87,78031.37,0.0,-0.98913,1e-05,1.05124]
[1777639096313,56.87,78026.21,0.0,-0.9892,1e-05,1.04522]
[1777639101346,56.87,78026.58,0.0,-0.9892,1e-05,1.04565]
[1777639106382,56.87,78035.89,0.0,-0.98907,1e-05,1.05654]
[1777639107389,56.87,78041.68,0.0,-0.98899,1e-05,1.06335]
[1777639109403,56.87,78048.5,0.0,-0.9889,1e-05,1.07115]
[1777639114289,56.86,78053.99,0.0,-0.98887,1e-05,1.07333]
[1777639115445,56.85,78062.27,0.0,-0.98876,1e-05,1.08273]
[1777639116453,56.84,78073.07,0.0,-0.98861,1e-05,1.09502]
[1777639121487,56.83,78071.71,0.0,-0.98865,1e-05,1.0918]
[1777639123500,56.82,78062.48,0.0,-0.98879,1e-05,1.08008]
[1777639124509,56.82,78056.95,0.0,-0.98887,1e-05,1.07313]
[1777639129544,56.8,78049.51,0.0,-0.98899,1e-05,1.06292]
[1777639130550,56.8,78044.11,0.0,-0.98907,1e-05,1.05654]
[1777639131556,56.8,78037.49,0.0,-0.98916,1e-05,1.04878]
[1777639132565,56.8,78034.23,0.0,-0.9892,1e-05,1.04497]
[1777639134579,56.8,78033.86,0.0,-0.98921,1e-05,1.04454]
[1777639136593,56.8,78034.06,0.0,-0.98921,1e-05,1.04477]
[1777639140625,56.8,78028.8,0.0,-0.98928,1e-05,1.03865]
[1777639142644,56.8,78017.98,0.0,-0.98942,1e-05,1.02616]
[1777639143647,56.8,78016.29,0.0,-0.98945,1e-05,1.02422]
[1777639148682,56.8,78009.75,0.0,-0.98953,1e-05,1.01674]
[1777639151703,56.8,77999.24,0.0,-0.98967,1e-05,1.00481]
[1777639152710,56.8,77996.75,0.0,-0.98971,1e-05,1.00201]
[1777639153717,56.8,77986.91,0.0,-0.98983,1e-05,0.99096]
[1777639154724,56.8,77980.97,0.0,-0.98991,1e-05,0.98435]
[1777639155731,56.8,77978.21,0.0,-0.98995,1e-05,0.98128]
[1777639157744,56.8,77996.69,0.0,-0.98971,1e-05,1.00194]
[1777639158753,56.8,77995.46,0.0,-0.98972,1e-05,1.00055]
[1777639163787,56.8,77996.02,0.0,-0.98972,1e-05,1.00118]
[1777639166808,56.8,78002.16,0.0,-0.98963,1e-05,1.00812]
[1777639167817,56.8,78002.41,0.0,-0.98963,1e-05,1.0084]
[1777639172850,56.8,78005.24,0.0,-0.98962,1e-05,1.00882]
[1777639177884,56.8,78003.17,0.0,-0.98965,1e-05,1.00648]
[1777639182923,56.8,78003.55,0.0,-0.98964,1e-05,1.00691]
[1777639185940,56.8,77997.52,0.0,-0.98972,1e-05,1.0001]
[1777639190976,56.8,77996.65,0.0,-0.98974,1e-05,0.99912]
[1777639193996,56.8,77989.62,0.0,-0.98983,1e-05,0.99124]
[1777639196014,56.8,77995.12,0.0,-0.98976,1e-05,0.9974]
[1777639199035,56.8,78001.65,0.0,-0.98967,1e-05,1.00476]
[1777639204087,56.8,78006.7,0.0,-0.9896,1e-05,1.01048]
[1777639209104,56.8,78006.43,0.0,-0.98961,1e-05,1.01017]
[1777639214141,56.8,78008.11,0.0,-0.98958,1e-05,1.01208]
[1777639219176,56.8,78005.25,0.0,-0.98962,1e-05,1.00883]
[1777639222201,56.8,78012.52,0.0,-0.98953,1e-05,1.0171]
[1777639223206,56.8,78017.55,0.0,-0.98946,1e-05,1.02285]
[1777639227234,56.8,78012.77,0.0,-0.98952,1e-05,1.01739]
[1777639229253,56.8,78038.19,0.0,-0.98918,1e-05,1.04673]
[1777639230266,56.8,78058.4,0.0,-0.9889,1e-05,1.07049]
[1777639232281,56.8,78064.07,0.0,-0.98885,1e-05,1.07428]
[1777639233282,56.8,78085.47,0.0,-0.98854,1e-05,1.1]
[1777639234289,56.8,78102.86,0.0,-0.98829,1e-05,1.12107]
[1777639239327,56.79,78102.01,0.0,-0.98832,1e-05,1.11938]
[1777639244364,56.79,78099.11,0.0,-0.98836,1e-05,1.1152]
[1777639245366,56.79,78093.3,0.0,-0.98845,1e-05,1.10797]
[1777639247381,56.79,78089.65,0.0,-0.98851,1e-05,1.10332]
[1777639250402,56.78,78084.58,0.0,-0.98858,1e-05,1.09689]
[1777639255436,56.78,78076.85,0.0,-0.9887,1e-05,1.08717]
[1777639256443,56.78,78069.07,0.0,-0.98881,1e-05,1.07778]
[1777639259464,56.78,78061.97,0.0,-0.98891,1e-05,1.0692]
[1777639265379,56.78,78067.01,0.0,-0.98884,1e-05,1.07501]
[1777639267520,56.77,78072.29,0.0,-0.98877,1e-05,1.08124]
[1777639271551,56.77,78059.77,0.0,-0.98895,1e-05,1.06615]
[1777639273564,56.77,78052.01,0.0,-0.98905,1e-05,1.05696]
[1777639277591,56.77,78047.71,0.0,-0.98911,1e-05,1.05189]
[1777639278599,56.77,78042.52,0.0,-0.98918,1e-05,1.04582]
[1777639281619,56.77,78034.02,0.0,-0.9893,1e-05,1.03593]
[1777639286659,56.77,78028.15,0.0,-0.98938,1e-05,1.02914]
[1777639288669,56.77,78020.93,0.0,-0.98948,1e-05,1.02085]
[1777639290683,56.77,78015.47,0.0,-0.98955,1e-05,1.01461]
[1777639292696,56.77,78010.31,0.0,-0.98965,1e-05,1.00595]
[1777639297731,56.77,78007.77,0.0,-0.98968,1e-05,1.00308]
[1777639301761,56.77,78000.67,0.0,-0.98977,1e-05,0.99509]
[1777639302773,56.77,77990.69,0.0,-0.9899,1e-05,0.98394]
[1777639303775,56.77,77987.38,0.0,-0.98995,1e-05,0.98026]
[1777639308809,56.77,77979.13,0.0,-0.99005,1e-05,0.97115]
[1777639309817,56.77,77970.63,0.0,-0.99016,1e-05,0.96183]
[1777639310825,56.77,77967.36,0.0,-0.9902,1e-05,0.95826]
[1777639311831,56.77,77957.12,0.0,-0.99033,1e-05,0.94717]
[1777639312838,56.77,77960.82,0.0,-0.99028,1e-05,0.95116]
[1777639317874,56.77,77957.06,0.0,-0.99033,1e-05,0.9471]
[1777639321900,56.77,77943.06,0.0,-0.9905,1e-05,0.9321]
[1777639322910,56.77,77943.34,0.0,-0.9905,1e-05,0.9324]
[1777639327944,56.77,77944.78,0.0,-0.99048,1e-05,0.93393]
[1777639331975,56.77,77957.69,0.0,-0.99032,1e-05,0.94778]
[1777639332986,56.77,77963.81,0.0,-0.99025,1e-05,0.9544]
[1777639333990,56.77,77970.09,0.0,-0.99017,1e-05,0.96124]
[1777639335004,56.77,77973.79,0.0,-0.99012,1e-05,0.96528]
[1777639340030,56.77,77978.93,0.0,-0.99005,1e-05,0.97093]
[1777639341038,56.77,77976.05,0.0,-0.99009,1e-05,0.96776]
[1777639346073,56.77,77974.01,0.0,-0.99012,1e-05,0.96552]
[1777639350105,56.77,77966.49,0.0,-0.99021,1e-05,0.95731]
[1777639352116,56.77,77964.64,0.0,-0.99026,1e-05,0.95262]
[1777639357151,56.77,77960.93,0.0,-0.99031,1e-05,0.9486]
[1777639358159,56.77,77954.77,0.0,-0.99038,1e-05,0.94197]
[1777639359165,56.77,77955.03,0.0,-0.99038,1e-05,0.94225]
[1777639363196,56.77,77950.1,0.0,-0.99044,1e-05,0.93696]
[1777639367221,56.77,77959.24,0.0,-0.99033,1e-05,0.94678]
[1777639370243,56.77,77965.41,0.0,-0.99025,1e-05,0.95345]
[1777639372257,56.77,77972.03,0.0,-0.99017,1e-05,0.96066]
[1777639373262,56.77,77972.5,0.0,-0.99016,1e-05,0.96117]
[1777639377290,56.77,77967.38,0.0,-0.99023,1e-05,0.95559]
[1777639382325,56.77,77963.09,0.0,-0.99028,1e-05,0.95094]
[1777639387361,56.77,77964.02,0.0,-0.99027,1e-05,0.95195]
[1777639388369,56.77,77969.89,0.0,-0.9902,1e-05,0.95832]
[1777639393403,56.77,77969.7,0.0,-0.9902,1e-05,0.95812]
[1777639398439,56.77,77970.8,0.0,-0.99018,1e-05,0.95931]
[1777639403474,56.77,77973.35,0.0,-0.99015,1e-05,0.9621]
[1777639407503,56.77,77966.08,0.0,-0.99024,1e-05,0.95418]
[1777639409518,56.77,77956.08,0.0,-0.99037,1e-05,0.94338]
[1777639410526,56.77,77948.1,0.0,-0.99047,1e-05,0.93483]
[1777639413546,56.77,77941.97,0.0,-0.99057,1e-05,0.92567]
[1777639418581,56.77,77938.65,0.0,-0.99061,1e-05,0.92216]
[1777639423615,56.77,77931.94,0.0,-0.99069,1e-05,0.91509]
[1777639428651,56.77,77929.64,0.0,-0.99072,1e-05,0.91268]
[1777639433686,56.77,77928.0,0.0,-0.99074,1e-05,0.91096]
[1777639436584,56.77,77922.12,0.0,-0.99081,1e-05,0.90483]
[1777639441742,56.77,77919.26,0.0,-0.99084,1e-05,0.90186]
[1777639446776,56.77,77920.61,0.0,-0.99083,1e-05,0.90326]
[1777639451817,56.77,77919.5,0.0,-0.99084,1e-05,0.90211]
[1777639454835,56.77,77925.78,0.0,-0.99076,1e-05,0.90864]
[1777639459872,56.77,77930.79,0.0,-0.9907,1e-05,0.91388]
[1777639464907,56.77,77932.75,0.0,-0.99068,1e-05,0.91594]
[1777639469942,56.77,77931.08,0.0,-0.9907,1e-05,0.91419]
[1777639472963,56.77,77935.99,0.0,-0.99067,1e-05,0.91673]
[1777639477999,56.77,77934.05,0.0,-0.99069,1e-05,0.91469]
[1777639483039,56.77,77926.0,0.0,-0.99079,1e-05,0.90628]
[1777639485051,56.77,77930.84,0.0,-0.99073,1e-05,0.91133]
[1777639486056,56.77,77931.91,0.0,-0.99072,1e-05,0.91245]
[1777639487063,56.77,77925.62,0.0,-0.99079,1e-05,0.90588]
[1777639488069,56.77,77926.1,0.0,-0.99079,1e-05,0.90638]
[1777639493105,56.77,77928.62,0.0,-0.99076,1e-05,0.90901]
[1777639498140,56.77,77929.2,0.0,-0.99075,1e-05,0.90961]
[1777639503179,56.77,77927.15,0.0,-0.99077,1e-05,0.90747]
[1777639505189,56.77,77920.14,0.0,-0.99086,1e-05,0.90019]
[1777639506196,56.77,77918.6,0.0,-0.99088,1e-05,0.8986]
[1777639511233,56.77,77917.4,0.0,-0.99089,1e-05,0.89735]
[1777639516268,56.77,77923.28,0.0,-0.99082,1e-05,0.90345]
[1777639517274,56.77,77929.1,0.0,-0.99075,1e-05,0.90951]
[1777639518281,56.77,77930.95,0.0,-0.99073,1e-05,0.91144]
[1777639523316,56.77,77930.85,0.0,-0.99073,1e-05,0.91134]
[1777639527344,56.77,77925.83,0.0,-0.99079,1e-05,0.9061]
[1777639532380,56.77,77924.13,0.0,-0.99083,1e-05,0.90174]
[1777639535400,56.77,77915.99,0.0,-0.99093,1e-05,0.89332]
[1777639536412,56.77,77914.19,0.0,-0.99095,1e-05,0.89147]
[1777639541443,56.77,77923.11,0.0,-0.99085,1e-05,0.90068]
[1777639546477,56.77,77925.32,0.0,-0.99082,1e-05,0.90297]
[1777639551513,56.77,77925.73,0.0,-0.99082,1e-05,0.9034]
[1777639556547,56.77,77923.12,0.0,-0.99085,1e-05,0.90069]
[1777639561582,56.77,77920.52,0.0,-0.99088,1e-05,0.898]
[1777639565611,56.77,77949.25,0.0,-0.99053,1e-05,0.92811]
[1777639566620,56.77,77959.74,0.0,-0.9904,1e-05,0.93931]
[1777639571652,56.77,77962.57,0.0,-0.99037,1e-05,0.94235]
[1777639576688,56.77,77965.32,0.0,-0.99033,1e-05,0.94531]
[1777639581723,56.77,77965.15,0.0,-0.99033,1e-05,0.94513]
[1777639583737,56.77,77984.35,0.0,-0.99009,1e-05,0.96601]
[1777639584744,56.77,77998.24,0.0,-0.98991,1e-05,0.98135]
[1777639589778,56.77,78000.58,0.0,-0.98988,1e-05,0.98395]
[1777639594814,56.77,77996.37,0.0,-0.98997,1e-05,0.97653]
[1777639597835,56.77,77989.66,0.0,-0.99005,1e-05,0.96913]
[1777639602869,56.77,77988.27,0.0,-0.99007,1e-05,0.9676]
[1777639607799,56.77,77967.99,0.0,-0.99033,1e-05,0.94552]
[1777639608911,56.77,77958.48,0.0,-0.99044,1e-05,0.9353]
[1777639609918,56.77,77952.01,0.0,-0.99052,1e-05,0.9284]
[1777639614975,56.77,77955.19,0.0,-0.99048,1e-05,0.93179]
[1777639620026,56.77,77963.08,0.0,-0.99039,1e-05,0.94023]
[1777639621046,56.77,77989.39,0.0,-0.99006,1e-05,0.96883]
[1777639622038,56.77,78008.03,0.0,-0.98981,1e-05,0.98951]
[1777639623044,56.77,78016.42,0.0,-0.9897,1e-05,0.99894]
[1777639626065,56.77,78010.88,0.0,-0.98978,1e-05,0.99271]
[1777639631101,56.77,78009.77,0.0,-0.98979,1e-05,0.99146]
[1777639635132,56.77,78008.53,0.0,-0.98981,1e-05,0.99007]
[1777639638150,56.77,78012.25,0.0,-0.98976,1e-05,0.99425]
[1777639643184,56.77,78012.04,0.0,-0.98976,1e-05,0.99401]
[1777639648220,56.77,78013.35,0.0,-0.98974,1e-05,0.99548]
[1777639651243,56.77,78006.23,0.0,-0.98987,1e-05,0.98474]
[1777639652247,56.77,78003.63,0.0,-0.9899,1e-05,0.98185]
[1777639657286,56.77,78002.16,0.0,-0.98992,1e-05,0.98021]
[1777639661312,56.77,77997.15,0.0,-0.98998,1e-05,0.97466]
[1777639664332,56.77,77991.13,0.0,-0.99006,1e-05,0.96802]
[1777639667355,56.77,77988.03,0.0,-0.9901,1e-05,0.96462]
[1777639670378,56.77,77983.56,0.0,-0.99016,1e-05,0.95972]
[1777639672390,56.77,77992.02,0.0,-0.99005,1e-05,0.969]
[1777639674404,56.77,77993.47,0.0,-0.99003,1e-05,0.9706]
[1777639679438,56.77,77990.66,0.0,-0.99007,1e-05,0.9675]
[1777639683468,56.77,77998.04,0.0,-0.98997,1e-05,0.97564]
[1777639688503,56.77,77996.05,0.0,-0.99,1e-05,0.97344]
[1777639692532,56.77,78003.71,0.0,-0.9899,1e-05,0.98194]
[1777639696559,56.77,78003.52,0.0,-0.9899,1e-05,0.98172]
[1777639700586,56.77,77998.37,0.0,-0.98997,1e-05,0.97601]
[1777639705622,56.77,77995.46,0.0,-0.99,1e-05,0.97279]
[1777639708643,56.77,78001.19,0.0,-0.98993,1e-05,0.97914]
[1777639713677,56.77,78002.99,0.0,-0.98993,1e-05,0.97839]
[1777639718713,56.77,78003.38,0.0,-0.98993,1e-05,0.97882]
[1777639723748,56.77,78006.42,0.0,-0.98989,1e-05,0.9822]
[1777639728782,56.77,78005.01,0.0,-0.98991,1e-05,0.98063]
[1777639732812,56.77,78010.53,0.0,-0.98984,1e-05,0.98678]
[1777639733819,56.77,78004.35,0.0,-0.98992,1e-05,0.9799]
[1777639734825,56.77,77995.38,0.0,-0.99003,1e-05,0.96997]
[1777639739861,56.77,77994.57,0.0,-0.99004,1e-05,0.96908]
[1777639744898,56.77,77983.12,0.0,-0.99019,1e-05,0.95654]
[1777639749934,56.77,77984.63,0.0,-0.99017,1e-05,0.95818]
[1777639751946,56.77,77980.42,0.0,-0.99022,1e-05,0.9536]
[1777639754970,56.77,77985.61,0.0,-0.99016,1e-05,0.95925]
[1777639760005,56.77,77982.54,0.0,-0.9902,1e-05,0.95591]
[1777639764034,56.77,77975.55,0.0,-0.99028,1e-05,0.94832]
[1777639769068,56.77,77976.51,0.0,-0.99027,1e-05,0.94936]
[1777639772090,56.77,77968.57,0.0,-0.9904,1e-05,0.93812]
[1777639776118,56.77,77973.89,0.0,-0.99033,1e-05,0.94384]
[1777639781153,56.77,77976.91,0.0,-0.99029,1e-05,0.9471]
[1777639786190,56.77,77972.49,0.0,-0.99035,1e-05,0.94233]
[1777639791223,56.77,77971.24,0.0,-0.99037,1e-05,0.94099]
[1777639796257,56.77,77967.47,0.0,-0.99041,1e-05,0.93694]
[1777639801293,56.77,77964.78,0.0,-0.99045,1e-05,0.93406]
[1777639806328,56.77,77972.07,0.0,-0.99035,1e-05,0.94188]
[1777639811365,56.77,77974.13,0.0,-0.99033,1e-05,0.9441]
[1777639816400,56.77,77984.92,0.0,-0.99019,1e-05,0.95579]
[1777639817405,56.77,77988.52,0.0,-0.99015,1e-05,0.95972]
[1777639819419,56.77,77993.02,0.0,-0.99009,1e-05,0.96465]
[1777639823449,56.77,77987.89,0.0,-0.99016,1e-05,0.95903]
[1777639825463,56.77,77983.26,0.0,-0.99021,1e-05,0.95399]
[1777639827478,56.77,77978.26,0.0,-0.99028,1e-05,0.94856]
[1777639832518,56.77,77981.63,0.0,-0.99026,1e-05,0.94952]
[1777639837547,56.77,77978.9,0.0,-0.9903,1e-05,0.94656]
[1777639842584,56.77,77979.11,0.0,-0.99029,1e-05,0.94679]
[1777639847617,56.77,77974.01,0.0,-0.99036,1e-05,0.94129]
[1777639852653,56.77,77974.15,0.0,-0.99036,1e-05,0.94144]
[1777639857688,56.77,77971.19,0.0,-0.99039,1e-05,0.93826]
[1777639858694,56.77,77965.57,0.0,-0.99046,1e-05,0.93224]
[1777639859701,56.77,77964.06,0.0,-0.99048,1e-05,0.93063]
[1777639864736,56.77,77961.06,0.0,-0.99052,1e-05,0.92744]
[1777639869777,56.77,77961.52,0.0,-0.99051,1e-05,0.92793]
[1777639874812,56.77,77965.37,0.0,-0.99046,1e-05,0.93203]
[1777639879849,56.77,77958.64,0.0,-0.99055,1e-05,0.92487]
[1777639884883,56.77,77962.77,0.0,-0.9905,1e-05,0.92926]
[1777639890925,56.77,77963.2,0.0,-0.99049,1e-05,0.92971]
[1777639895962,56.77,77962.3,0.0,-0.99053,1e-05,0.9261]
[1777639898984,56.77,77967.96,0.0,-0.99046,1e-05,0.93213]
[1777639903011,56.77,77973.72,0.0,-0.99039,1e-05,0.9383]
[1777639908047,56.77,77974.01,0.0,-0.99038,1e-05,0.93861]
[1777639913081,56.77,77971.2,0.0,-0.99042,1e-05,0.9356]
[1777639918115,56.77,77970.47,0.0,-0.99043,1e-05,0.93482]
[1777639924158,56.77,77968.1,0.0,-0.99046,1e-05,0.93228]
[1777639927179,56.77,77961.56,0.0,-0.99054,1e-05,0.92532]
[1777639932214,56.77,77961.04,0.0,-0.99054,1e-05,0.92477]
[1777639937248,56.77,77964.77,0.0,-0.9905,1e-05,0.92873]
[1777639942284,56.77,77962.83,0.0,-0.99052,1e-05,0.92667]
[1777639948326,56.77,77965.87,0.0,-0.99048,1e-05,0.9299]
[1777639953360,56.77,77965.66,0.0,-0.99051,1e-05,0.92702]
[1777639958396,56.77,77963.62,0.0,-0.99054,1e-05,0.92486]
[1777639963431,56.77,77964.53,0.0,-0.99053,1e-05,0.92582]
[1777639969473,56.77,77963.67,0.0,-0.99054,1e-05,0.92491]
[1777639974507,56.77,77963.72,0.0,-0.99054,1e-05,0.92496]
[1777639980554,56.77,77963.14,0.0,-0.99054,1e-05,0.92435]
[1777639985586,56.77,77962.37,0.0,-0.99055,1e-05,0.92353]
[1777639990624,56.77,77961.02,0.0,-0.99057,1e-05,0.9221]
[1777639995661,56.77,77960.01,0.0,-0.99058,1e-05,0.92103]
[1777640000699,56.77,77960.54,0.0,-0.99058,1e-05,0.92159]
[1777640005732,56.77,77954.39,0.0,-0.99065,1e-05,0.9151]
[1777640007747,56.77,77946.52,0.0,-0.99075,1e-05,0.90685]
[1777640008757,56.77,77939.84,0.0,-0.99083,1e-05,0.89989]
[1777640009761,56.77,77940.82,0.0,-0.99081,1e-05,0.90091]
[1777640012782,56.77,77946.25,0.0,-0.99078,1e-05,0.90395]
[1777640015811,56.77,77951.44,0.0,-0.99071,1e-05,0.90938]
[1777640020837,56.77,77952.3,0.0,-0.9907,1e-05,0.91028]
[1777640025874,56.77,77949.4,0.0,-0.99074,1e-05,0.90724]
[1777640028894,56.77,77947.74,0.0,-0.99076,1e-05,0.90551]
[1777640034939,56.77,77949.28,0.0,-0.99074,1e-05,0.90712]
[1777640039970,56.77,77950.11,0.0,-0.99073,1e-05,0.90798]
[1777640045010,56.77,77951.02,0.0,-0.99072,1e-05,0.90894]
[1777640050040,56.77,77948.62,0.0,-0.99075,1e-05,0.90643]
[1777640052055,56.77,77939.54,0.0,-0.99086,1e-05,0.89698]
[1777640056084,56.77,77932.03,0.0,-0.99095,1e-05,0.88923]
[1777640057090,56.77,77925.27,0.0,-0.99102,1e-05,0.8823]
[1777640060112,56.77,77918.45,0.0,-0.9911,1e-05,0.87535]
[1777640065146,56.77,77923.47,0.0,-0.99105,1e-05,0.88046]
[1777640070182,56.77,77923.41,0.0,-0.99105,1e-05,0.8804]
[1777640075221,56.77,77918.33,0.0,-0.99113,1e-05,0.87268]
[1777640080253,56.77,77919.59,0.0,-0.99112,1e-05,0.87395]
[1777640085288,56.77,77918.62,0.0,-0.99113,1e-05,0.87297]
[1777640090323,56.77,77917.49,0.0,-0.99114,1e-05,0.87183]
[1777640096366,56.77,77915.38,0.0,-0.99117,1e-05,0.86969]
[1777640101406,56.77,77911.89,0.0,-0.99121,1e-05,0.86617]
[1777640103416,56.77,77924.71,0.0,-0.99106,1e-05,0.87916]
[1777640108450,56.77,77928.13,0.0,-0.99102,1e-05,0.88265]
[1777640111331,56.77,77946.71,0.0,-0.9908,1e-05,0.90182]
[1777640116506,56.77,77953.13,0.0,-0.99072,1e-05,0.90853]
[1777640121543,56.77,77951.98,0.0,-0.99073,1e-05,0.90732]
[1777640126577,56.77,77954.07,0.0,-0.99071,1e-05,0.90951]
[1777640131612,56.77,77953.93,0.0,-0.99073,1e-05,0.90674]
[1777640136647,56.77,77952.96,0.0,-0.99075,1e-05,0.90573]
[1777640141682,56.77,77949.06,0.0,-0.99079,1e-05,0.90166]
[1777640146717,56.77,77944.57,0.0,-0.99085,1e-05,0.897]
[1777640151752,56.77,77940.22,0.0,-0.9909,1e-05,0.8925]
[1777640153767,56.77,77936.55,0.0,-0.99094,1e-05,0.88872]
[1777640158801,56.77,77936.8,0.0,-0.99094,1e-05,0.88897]
[1777640163836,56.77,77935.48,0.0,-0.99096,1e-05,0.88762]
[1777640169878,56.77,77936.52,0.0,-0.99094,1e-05,0.88869]
[1777640174912,56.77,77936.59,0.0,-0.99094,1e-05,0.88876]
[1777640179948,56.77,77940.8,0.0,-0.99089,1e-05,0.8931]
[1777640184982,56.77,77943.66,0.0,-0.99086,1e-05,0.89606]
[1777640190018,56.77,77941.95,0.0,-0.99088,1e-05,0.89429]
[1777640195054,56.77,77941.57,0.0,-0.99091,1e-05,0.8913]
[1777640200088,56.77,77943.88,0.0,-0.99088,1e-05,0.89369]
[1777640202102,56.77,77950.18,0.0,-0.99081,1e-05,0.90022]
[1777640207137,56.77,77951.95,0.0,-0.99078,1e-05,0.90206]
[1777640212172,56.77,77953.83,0.0,-0.99076,1e-05,0.90402]
[1777640217207,56.77,77954.93,0.0,-0.99075,1e-05,0.90517]
[1777640222242,56.77,77955.35,0.0,-0.99074,1e-05,0.90561]
[1777640227277,56.77,77954.98,0.0,-0.99075,1e-05,0.90522]
[1777640232312,56.77,77955.78,0.0,-0.99074,1e-05,0.90606]
[1777640237348,56.77,77957.45,0.0,-0.99072,1e-05,0.90781]
[1777640242384,56.77,77963.83,0.0,-0.99064,1e-05,0.91451]
[1777640247417,56.77,77968.13,0.0,-0.99059,1e-05,0.91905]
[1777640252453,56.77,77971.84,0.0,-0.99057,1e-05,0.92033]
[1777640257493,56.77,77972.05,0.0,-0.99057,1e-05,0.92055]
[1777640262530,56.77,77977.29,0.0,-0.9905,1e-05,0.92611]
[1777640267563,56.77,77978.76,0.0,-0.99048,1e-05,0.92768]
[1777640272598,56.77,77978.59,0.0,-0.99049,1e-05,0.9275]
[1777640277633,56.77,77979.16,0.0,-0.99048,1e-05,0.92811]
[1777640282668,56.77,77982.13,0.0,-0.99044,1e-05,0.93128]
[1777640286696,56.77,77977.34,0.0,-0.9905,1e-05,0.92617]
[1777640288710,56.77,77971.07,0.0,-0.99058,1e-05,0.91951]
[1777640294752,56.77,77969.28,0.0,-0.9906,1e-05,0.91762]
[1777640299787,56.77,77967.53,0.0,-0.99062,1e-05,0.91577]
[1777640304822,56.77,77963.11,0.0,-0.99068,1e-05,0.91112]
[1777640309857,56.77,77958.69,0.0,-0.99073,1e-05,0.90648]
[1777640314892,56.77,77956.28,0.0,-0.99078,1e-05,0.90135]
[1777640319932,56.77,77954.78,0.0,-0.9908,1e-05,0.89979]
[1777640320933,56.77,77971.54,0.0,-0.9906,1e-05,0.91736]
[1777640321941,56.77,77968.13,0.0,-0.99064,1e-05,0.91376]
[1777640326977,56.77,77965.81,0.0,-0.99067,1e-05,0.91132]
[1777640332015,56.77,77964.83,0.0,-0.99068,1e-05,0.91029]
[1777640337054,56.77,77963.08,0.0,-0.9907,1e-05,0.90846]
[1777640342088,56.77,77961.07,0.0,-0.99073,1e-05,0.90635]
[1777640347136,56.77,77951.09,0.0,-0.99085,1e-05,0.89596]
[1777640348143,56.77,77957.02,0.0,-0.99078,1e-05,0.90212]
[1777640349151,56.77,77957.64,0.0,-0.99077,1e-05,0.90277]
[1777640354187,56.77,77958.92,0.0,-0.99075,1e-05,0.9041]
[1777640358215,56.77,77949.07,0.0,-0.99087,1e-05,0.89386]
[1777640363250,56.77,77938.55,0.0,-0.991,1e-05,0.88303]
[1777640368285,56.77,77936.18,0.0,-0.99102,1e-05,0.88061]
[1777640371309,56.77,77929.78,0.0,-0.99112,1e-05,0.87153]
[1777640373321,56.77,77924.98,0.0,-0.99118,1e-05,0.86667]
[1777640378358,56.77,77924.47,0.0,-0.99119,1e-05,0.86616]
[1777640382385,56.77,77918.9,0.0,-0.99125,1e-05,0.86055]
[1777640384399,56.77,77912.89,0.0,-0.99132,1e-05,0.85454]
[1777640388428,56.77,77906.4,0.0,-0.99139,1e-05,0.84808]
[1777640389435,56.77,77900.84,0.0,-0.99146,1e-05,0.84258]
[1777640390441,56.77,77895.12,0.0,-0.99152,1e-05,0.83696]
[1777640392458,56.77,77881.01,0.0,-0.99168,1e-05,0.82321]
[1777640393464,56.77,77870.22,0.0,-0.99179,1e-05,0.81282]
[1777640394472,56.77,77862.92,0.0,-0.99187,1e-05,0.80585]
[1777640399507,56.77,77861.46,0.0,-0.99189,1e-05,0.80447]
[1777640402529,56.77,77866.8,0.0,-0.99183,1e-05,0.80955]
[1777640403544,56.77,77876.87,0.0,-0.99172,1e-05,0.81921]
[1777640404546,56.77,77898.22,0.0,-0.99149,1e-05,0.84]
[1777640405550,56.77,77912.44,0.0,-0.99132,1e-05,0.85409]
[1777640406557,56.77,77921.08,0.0,-0.99122,1e-05,0.86274]
[1777640407564,56.77,77926.07,0.0,-0.99117,1e-05,0.86777]
[1777640409578,56.77,77936.75,0.0,-0.99104,1e-05,0.87862]
[1777640414618,56.77,77939.27,0.0,-0.99101,1e-05,0.88119]
[1777640419651,56.77,77948.33,0.0,-0.99091,1e-05,0.8905]
[1777640421663,56.77,77953.56,0.0,-0.99084,1e-05,0.89591]
[1777640423678,56.77,77945.9,0.0,-0.99093,1e-05,0.888]
[1777640425691,56.77,77956.7,0.0,-0.99081,1e-05,0.89917]
[1777640426698,56.77,77966.65,0.0,-0.99068,1e-05,0.90957]
[1777640428712,56.77,77961.07,0.0,-0.99075,1e-05,0.90373]
[1777640431739,56.77,77969.33,0.0,-0.99068,1e-05,0.90975]
[1777640433752,56.77,77985.79,0.0,-0.99048,1e-05,0.92717]
[1777640434756,56.77,77991.97,0.0,-0.9904,1e-05,0.93378]
[1777640437795,56.77,77996.12,0.0,-0.99035,1e-05,0.93824]
[1777640439808,56.77,78006.55,0.0,-0.99022,1e-05,0.94953]
[1777640440815,56.77,78018.62,0.0,-0.99006,1e-05,0.96273]
[1777640445850,56.77,78015.16,0.0,-0.99011,1e-05,0.95893]
[1777640450890,56.77,78015.73,0.0,-0.9901,1e-05,0.95956]
[1777640455922,56.77,78010.92,0.0,-0.99016,1e-05,0.95429]
[1777640460960,56.77,78010.79,0.0,-0.99016,1e-05,0.95415]
[1777640463798,56.77,78017.97,0.0,-0.99007,1e-05,0.96202]
[1777640467003,56.77,78021.25,0.0,-0.99003,1e-05,0.96563]
[1777640472043,56.77,78025.03,0.0,-0.98998,1e-05,0.9698]
[1777640474056,56.77,78029.34,0.0,-0.98992,1e-05,0.97458]
[1777640479095,56.77,78027.06,0.0,-0.98995,1e-05,0.97205]
[1777640482118,56.77,78021.25,0.0,-0.99003,1e-05,0.96563]
[1777640484129,56.77,78013.05,0.0,-0.99013,1e-05,0.95662]
[1777640485137,56.77,78013.04,0.0,-0.99013,1e-05,0.95661]
[1777640490171,56.77,78012.99,0.0,-0.99013,1e-05,0.95656]
[1777640495208,56.77,78010.92,0.0,-0.99019,1e-05,0.95157]
[1777640500242,56.77,78012.13,0.0,-0.99017,1e-05,0.95289]
[1777640504291,56.77,78025.13,0.0,-0.99001,1e-05,0.96716]
[1777640505291,56.77,78037.04,0.0,-0.98985,1e-05,0.98038]
[1777640506294,56.77,78045.31,0.0,-0.98974,1e-05,0.98965]
[1777640507301,56.77,78043.73,0.0,-0.98976,1e-05,0.98787]
[1777640512336,56.77,78046.87,0.0,-0.98972,1e-05,0.9914]
[1777640514356,56.77,78065.25,0.0,-0.98948,1e-05,1.01228]
[1777640515360,56.77,78080.68,0.0,-0.98927,1e-05,1.03008]
[1777640516367,56.77,78085.12,0.0,-0.9892,1e-05,1.03525]
[1777640518387,56.77,78087.43,0.0,-0.98917,1e-05,1.03794]
[1777640523425,56.77,78089.7,0.0,-0.98914,1e-05,1.0406]
[1777640524426,56.77,78099.56,0.0,-0.989,1e-05,1.0522]
[1777640525433,56.77,78106.02,0.0,-0.98891,1e-05,1.05985]
[1777640526440,56.77,78104.21,0.0,-0.98894,1e-05,1.05769]
[1777640527447,56.77,78098.47,0.0,-0.98902,1e-05,1.05088]
[1777640528454,56.77,78093.09,0.0,-0.98909,1e-05,1.04455]
[1777640529461,56.77,78086.63,0.0,-0.98918,1e-05,1.03698]
[1777640534496,56.77,78090.08,0.0,-0.98914,1e-05,1.04102]
[1777640539531,56.77,78088.39,0.0,-0.98916,1e-05,1.03904]
[1777640541545,56.77,78081.36,0.0,-0.98926,1e-05,1.03084]
[1777640542552,56.77,78075.63,0.0,-0.98933,1e-05,1.0242]
[1777640547587,56.77,78073.87,0.0,-0.98936,1e-05,1.02217]
[1777640552622,56.77,78073.63,0.0,-0.98939,1e-05,1.01903]
[1777640557657,56.77,78079.03,0.0,-0.98932,1e-05,1.02527]
[1777640558663,56.77,78095.01,0.0,-0.9891,1e-05,1.0439]
[1777640560679,56.77,78102.56,0.0,-0.98899,1e-05,1.0528]
[1777640565714,56.77,78106.08,0.0,-0.98894,1e-05,1.05693]
[1777640570756,56.77,78103.4,0.0,-0.98898,1e-05,1.05372]
[1777640575784,56.77,78103.23,0.0,-0.98898,1e-05,1.05347]
[1777640580821,56.77,78094.77,0.0,-0.9891,1e-05,1.04346]
[1777640585855,56.77,78097.39,0.0,-0.98907,1e-05,1.04652]
[1777640590891,56.77,78095.48,0.0,-0.98909,1e-05,1.04424]
[1777640595925,56.77,78096.73,0.0,-0.98908,1e-05,1.04567]
[1777640598945,56.77,78090.84,0.0,-0.98916,1e-05,1.03874]
[1777640603980,56.77,78090.24,0.0,-0.98917,1e-05,1.03801]
[1777640609016,56.77,78088.27,0.0,-0.98919,1e-05,1.03567]
[1777640614872,56.77,78087.15,0.0,-0.98924,1e-05,1.03145]
[1777640620094,56.77,78089.8,0.0,-0.9892,1e-05,1.03449]
[1777640625133,56.77,78087.78,0.0,-0.98923,1e-05,1.03207]
[1777640630168,56.77,78089.41,0.0,-0.98921,1e-05,1.03391]
[1777640635206,56.77,78085.34,0.0,-0.98927,1e-05,1.02909]
[1777640639231,56.77,78077.33,0.0,-0.98938,1e-05,1.01978]
[1777640640239,56.77,78076.78,0.0,-0.98938,1e-05,1.01914]
[1777640642253,56.77,78081.9,0.0,-0.98931,1e-05,1.02506]
[1777640647288,56.77,78085.9,0.0,-0.98926,1e-05,1.02967]
[1777640652322,56.76,78086.23,0.0,-0.98926,1e-05,1.02999]
[1777640657358,56.76,78090.98,0.0,-0.98919,1e-05,1.03549]
[1777640662394,56.76,78090.91,0.0,-0.98919,1e-05,1.03536]
[1777640667430,56.76,78094.12,0.0,-0.98915,1e-05,1.03907]
[1777640669445,56.76,78088.76,0.0,-0.98922,1e-05,1.0328]
[1777640674478,56.76,78086.25,0.0,-0.98929,1e-05,1.027]
[1777640677500,56.76,78092.97,0.0,-0.98919,1e-05,1.03482]
[1777640679513,56.76,78094.62,0.0,-0.98917,1e-05,1.03674]
[1777640682535,56.76,78101.06,0.0,-0.98908,1e-05,1.04429]
[1777640683542,56.76,78106.32,0.0,-0.98901,1e-05,1.05048]
[1777640685555,56.76,78110.36,0.0,-0.98895,1e-05,1.05521]
[1777640687571,56.76,78116.69,0.0,-0.98886,1e-05,1.06268]
[1777640688581,56.76,78122.02,0.0,-0.98879,1e-05,1.06901]
[1777640689587,56.76,78125.8,0.0,-0.98873,1e-05,1.07345]
[1777640690598,56.76,78130.89,0.0,-0.98866,1e-05,1.07958]
[1777640691607,56.76,78145.41,0.0,-0.98845,1e-05,1.09723]
[1777640692612,56.76,78151.43,0.0,-0.98836,1e-05,1.10445]
[1777640693617,56.76,78153.7,0.0,-0.98833,1e-05,1.10714]
[1777640696639,56.75,78164.18,0.0,-0.98818,1e-05,1.11977]
[1777640697646,56.75,78168.78,0.0,-0.98811,2e-05,1.12537]
[1777640699660,56.75,78170.54,0.0,-0.98809,2e-05,1.12729]
[1777640701674,56.75,78162.19,0.0,-0.98822,1e-05,1.11662]
[1777640702681,56.75,78152.16,0.0,-0.98837,1e-05,1.10411]
[1777640703692,56.75,78146.7,0.0,-0.98845,1e-05,1.09732]
[1777640704697,56.75,78142.48,0.0,-0.98851,1e-05,1.09208]
[1777640706748,56.74,78153.46,0.0,-0.98835,1e-05,1.10538]
[1777640708748,56.74,78159.02,0.0,-0.98827,1e-05,1.11214]
[1777640709757,56.74,78170.81,0.0,-0.98809,2e-05,1.1268]
[1777640710766,56.74,78170.67,0.0,-0.9881,2e-05,1.12629]
[1777640715792,56.73,78167.71,0.0,-0.98815,1e-05,1.12197]
[1777640720827,56.73,78170.1,0.0,-0.98812,2e-05,1.12435]
[1777640725862,56.72,78170.73,0.0,-0.98812,2e-05,1.12452]
[1777640730895,56.72,78159.52,0.0,-0.9883,1e-05,1.11]
[1777640731904,56.71,78148.23,0.0,-0.9885,1e-05,1.09302]
[1777640732912,56.71,78142.08,0.0,-0.98859,1e-05,1.08546]
[1777640733926,56.71,78136.23,0.0,-0.98867,1e-05,1.07832]
[1777640734924,56.71,78133.84,0.0,-0.98871,1e-05,1.07539]
[1777640735932,56.71,78140.65,0.0,-0.98861,1e-05,1.08359]
[1777640736940,56.71,78140.54,0.0,-0.98861,1e-05,1.0834]
[1777640741974,56.71,78140.06,0.0,-0.98862,1e-05,1.0826]
[1777640744995,56.71,78145.9,0.0,-0.98854,1e-05,1.08956]
[1777640748032,56.71,78135.2,0.0,-0.98869,1e-05,1.07643]
[1777640749034,56.71,78138.14,0.0,-0.98865,1e-05,1.07995]
[1777640751045,56.71,78141.87,0.0,-0.9886,1e-05,1.08439]
[1777640756081,56.7,78139.63,0.0,-0.98863,1e-05,1.08146]
[1777640760108,56.7,78135.89,0.0,-0.98869,1e-05,1.07681]
[1777640764136,56.7,78143.78,0.0,-0.98858,1e-05,1.08624]
[1777640765147,56.7,78143.91,0.0,-0.98858,1e-05,1.08636]
[1777640770178,56.7,78144.44,0.0,-0.98857,1e-05,1.08677]
[1777640776007,56.7,78141.06,0.0,-0.98862,1e-05,1.08243]
[1777640781261,56.69,78147.71,0.0,-0.98853,1e-05,1.09032]
[1777640782266,56.69,78162.05,0.0,-0.98832,1e-05,1.10787]
[1777640783273,56.69,78168.87,0.0,-0.98822,1e-05,1.11623]
[1777640784280,56.69,78170.09,0.0,-0.9882,1e-05,1.11765]
[1777640786293,56.69,78174.9,0.0,-0.98813,2e-05,1.12333]
[1777640791328,56.68,78182.42,0.0,-0.98806,2e-05,1.1291]
[1777640796363,56.68,78181.63,0.0,-0.98808,2e-05,1.12749]
[1777640801397,56.67,78181.63,0.0,-0.98808,2e-05,1.12687]
[1777640806433,56.66,78181.59,0.0,-0.98809,2e-05,1.1262]
[1777640811476,56.64,78182.55,0.0,-0.98811,2e-05,1.12473]
[1777640816513,56.61,78185.43,0.0,-0.9881,2e-05,1.12579]
[1777640821544,56.61,78185.58,0.0,-0.9881,2e-05,1.12546]
[1777640825574,56.6,78191.98,0.0,-0.98801,2e-05,1.13306]
[1777640830608,56.6,78193.66,0.0,-0.98799,2e-05,1.13461]
[1777640835644,56.59,78195.09,0.0,-0.98798,2e-05,1.13585]
[1777640840679,56.59,78195.8,0.0,-0.98797,2e-05,1.13617]
[1777640843700,56.59,78190.19,0.0,-0.98806,2e-05,1.12878]
[1777640844706,56.58,78185.15,0.0,-0.98814,2e-05,1.12238]
[1777640849743,56.56,78184.21,0.0,-0.98818,2e-05,1.1192]
[1777640854776,56.56,78182.7,0.0,-0.98824,1e-05,1.11327]
[1777640859813,56.53,78180.79,0.0,-0.98831,1e-05,1.10817]
[1777640864847,56.53,78179.84,0.0,-0.98832,1e-05,1.10671]
[1777640869883,56.52,78180.95,0.0,-0.98831,1e-05,1.10781]
[1777640874917,56.52,78181.24,0.0,-0.98831,1e-05,1.10788]
[1777640879954,56.52,78181.44,0.0,-0.98831,1e-05,1.10786]
[1777640884988,56.51,78178.71,0.0,-0.98835,1e-05,1.10423]
[1777640889021,56.51,78187.18,0.0,-0.98823,1e-05,1.11454]
[1777640891034,56.51,78192.3,0.0,-0.98815,2e-05,1.12079]
[1777640896069,56.5,78185.86,0.0,-0.98826,1e-05,1.1118]
[1777640901107,56.49,78184.02,0.0,-0.98831,1e-05,1.10777]
[1777640906139,56.47,78183.69,0.0,-0.98834,1e-05,1.10563]
[1777640911175,56.47,78183.62,0.0,-0.98837,1e-05,1.10226]
[1777640916210,56.46,78183.46,0.0,-0.98838,1e-05,1.10182]
[1777640921244,56.46,78185.09,0.0,-0.98836,1e-05,1.10359]
[1777640926280,56.46,78183.2,0.0,-0.98839,1e-05,1.10098]
[1777640931318,56.46,78181.08,0.0,-0.98842,1e-05,1.09814]
[1777640937140,56.45,78179.57,0.0,-0.98845,1e-05,1.09603]
[1777640942393,56.45,78176.17,0.0,-0.9885,1e-05,1.09166]
[1777640944407,56.45,78173.98,0.0,-0.98853,1e-05,1.08891]
[1777640947210,56.45,78178.99,0.0,-0.98846,1e-05,1.09498]
[1777640948436,56.45,78183.26,0.0,-0.9884,1e-05,1.1002]
[1777640953470,56.45,78182.57,0.0,-0.98841,1e-05,1.09908]
[1777640958505,56.44,78182.93,0.0,-0.98841,1e-05,1.09927]
[1777640961527,56.44,78189.61,0.0,-0.98831,1e-05,1.10734]
[1777640967351,56.43,78191.88,0.0,-0.98829,1e-05,1.10909]
[1777640972603,56.43,78190.63,0.0,-0.98835,1e-05,1.10406]
[1777640977638,56.41,78193.01,0.0,-0.98833,1e-05,1.10538]
[1777640979652,56.41,78183.65,0.0,-0.98847,1e-05,1.09371]
[1777640982673,56.41,78177.82,0.0,-0.98856,1e-05,1.08645]
[1777640987707,56.41,78176.5,0.0,-0.98858,1e-05,1.08467]
[1777640992746,56.41,78174.99,0.0,-0.9886,1e-05,1.08265]
[1777640997782,56.4,78174.0,0.0,-0.98862,1e-05,1.08128]
[1777641002816,56.4,78177.97,0.0,-0.98856,1e-05,1.08591]
[1777641007852,56.4,78183.1,0.0,-0.98849,1e-05,1.09193]
[1777641012888,56.4,78182.91,0.0,-0.9885,1e-05,1.09144]
[1777641017924,56.39,78185.53,0.0,-0.98846,1e-05,1.09441]
[1777641021953,56.39,78180.05,0.0,-0.98854,1e-05,1.08748]
[1777641022959,56.39,78179.91,0.0,-0.98855,1e-05,1.08727]
[1777641026988,56.39,78171.47,0.0,-0.98867,1e-05,1.07686]
[1777641029000,56.39,78169.32,0.0,-0.9887,1e-05,1.07422]
[1777641033029,56.39,78163.21,0.0,-0.98882,1e-05,1.06384]
[1777641037058,56.39,78172.53,0.0,-0.98869,1e-05,1.07509]
[1777641038063,56.39,78173.54,0.0,-0.98867,1e-05,1.0763]
[1777641043100,56.39,78175.27,0.0,-0.98865,1e-05,1.07826]
[1777641048134,56.39,78176.8,0.0,-0.98863,1e-05,1.07996]
[1777641053172,56.39,78177.91,0.0,-0.98862,1e-05,1.08114]
[1777641054185,56.39,78187.9,0.0,-0.98847,1e-05,1.09334]
[1777641055186,56.38,78193.77,0.0,-0.98838,1e-05,1.10052]
[1777641056191,56.38,78197.17,0.0,-0.98833,1e-05,1.10465]
[1777641058217,56.38,78201.93,0.0,-0.98826,1e-05,1.11041]
[1777641059223,56.38,78226.37,0.0,-0.98789,2e-05,1.14118]
[1777641060269,56.38,78263.49,0.0,-0.98731,2e-05,1.1892]
[1777641061241,56.38,78284.17,0.0,-0.98698,2e-05,1.2164]
[1777641062248,56.38,78285.15,0.0,-0.98697,2e-05,1.2172]
[1777641064262,56.35,78267.06,0.0,-0.9873,2e-05,1.19038]
[1777641065269,56.35,78248.23,0.0,-0.9876,2e-05,1.16553]
[1777641066276,56.34,78243.56,0.0,-0.98768,2e-05,1.15908]
[1777641068289,56.34,78252.48,0.0,-0.98754,2e-05,1.17026]
[1777641069297,56.34,78258.55,0.0,-0.98745,2e-05,1.17797]
[1777641070321,56.34,78253.15,0.0,-0.98753,2e-05,1.17094]
[1777641071321,56.34,78243.57,0.0,-0.98769,2e-05,1.15833]
[1777641072321,56.33,78224.35,0.0,-0.98799,2e-05,1.1334]
[1777641073333,56.33,78215.04,0.0,-0.98813,2e-05,1.12152]
[1777641074334,56.33,78214.38,0.0,-0.98814,2e-05,1.12058]
[1777641079369,56.32,78229.61,0.0,-0.98792,2e-05,1.13928]
[1777641081383,56.32,78229.12,0.0,-0.98793,2e-05,1.13851]
[1777641083429,56.32,78243.78,0.0,-0.9877,2e-05,1.15713]
[1777641084409,56.32,78265.49,0.0,-0.98736,2e-05,1.18508]
[1777641085416,56.32,78266.58,0.0,-0.98735,2e-05,1.18628]
[1777641090451,56.3,78265.08,0.0,-0.98739,2e-05,1.18295]
[1777641092465,56.3,78273.22,0.0,-0.98729,2e-05,1.19]
[1777641096492,56.29,78266.65,0.0,-0.98741,2e-05,1.18043]
[1777641101528,56.28,78259.75,0.0,-0.98753,2e-05,1.17036]
[1777641106565,56.27,78261.88,0.0,-0.98751,2e-05,1.17212]
[1777641111599,56.26,78266.94,0.0,-0.98745,2e-05,1.17768]
[1777641114628,56.26,78276.77,0.0,-0.9873,2e-05,1.18993]
[1777641115628,56.25,78281.56,0.0,-0.98722,2e-05,1.19602]
[1777641118476,56.25,78295.86,0.0,-0.987,2e-05,1.2143]
[1777641120722,56.22,78305.96,0.0,-0.98687,2e-05,1.22477]
[1777641121690,56.22,78315.1,0.0,-0.98672,2e-05,1.23716]
[1777641122713,56.16,78351.48,0.0,-0.98618,2e-05,1.28116]
[1777641123700,56.12,78375.3,0.0,-0.98581,2e-05,1.31079]
[1777641124705,56.12,78374.92,0.0,-0.98582,2e-05,1.3098]
[1777641125712,56.12,78372.05,0.0,-0.98588,2e-05,1.30526]
[1777641128558,56.0,78367.22,0.0,-0.98612,2e-05,1.28565]
[1777641132759,55.93,78374.98,0.0,-0.9861,2e-05,1.28787]
[1777641133769,55.89,78384.9,0.0,-0.98597,2e-05,1.2979]
[1777641134776,55.85,78379.66,0.0,-0.98612,2e-05,1.28631]
[1777641135786,55.82,78365.45,0.0,-0.98641,2e-05,1.26246]
[1777641136791,55.82,78365.86,0.0,-0.98641,2e-05,1.26268]
[1777641137797,55.81,78377.87,0.0,-0.98621,2e-05,1.27914]
[1777641138805,55.78,78376.55,0.0,-0.98628,2e-05,1.27348]
[1777641141825,55.68,78382.09,0.0,-0.98632,2e-05,1.27026]
[1777641143840,55.65,78374.77,0.0,-0.98649,2e-05,1.25617]
[1777641144853,55.62,78369.49,0.0,-0.98662,2e-05,1.24558]
[1777641145854,55.61,78369.17,0.0,-0.98663,2e-05,1.24483]
[1777641146866,55.59,78359.16,0.0,-0.98684,2e-05,1.22804]
[1777641147868,55.56,78344.52,0.0,-0.98712,2e-05,1.20543]
[1777641148875,55.56,78335.63,0.0,-0.98727,2e-05,1.19326]
[1777641149882,55.56,78338.38,0.0,-0.98722,2e-05,1.19673]
[1777641150889,55.56,78348.64,0.0,-0.98706,2e-05,1.21033]
[1777641151895,55.55,78350.57,0.0,-0.98707,2e-05,1.20922]
[1777641153910,55.55,78340.3,0.0,-0.98724,2e-05,1.19494]
[1777641158944,55.54,78342.03,0.0,-0.98722,2e-05,1.19638]
[1777641160959,55.54,78329.35,0.0,-0.98743,2e-05,1.17905]
[1777641161965,55.53,78326.08,0.0,-0.98749,2e-05,1.17454]
[1777641162973,55.53,78319.53,0.0,-0.9876,2e-05,1.16557]
[1777641165994,55.53,78308.04,0.0,-0.98779,2e-05,1.15012]
[1777641171039,55.52,78302.05,0.0,-0.98789,2e-05,1.14182]
[1777641172041,55.52,78300.1,0.0,-0.98792,2e-05,1.13906]
[1777641177077,55.51,78306.01,0.0,-0.98783,2e-05,1.14609]
[1777641180093,55.51,78300.88,0.0,-0.98792,2e-05,1.1391]
[1777641185128,55.5,78305.51,0.0,-0.98785,2e-05,1.14447]
[1777641190163,55.5,78302.94,0.0,-0.9879,2e-05,1.14052]
[1777641195213,55.49,78327.85,0.0,-0.98752,2e-05,1.17239]
[1777641196218,55.49,78357.23,0.0,-0.98704,2e-05,1.21146]
[1777641201254,55.46,78347.74,0.0,-0.98724,2e-05,1.19524]
[1777641202261,55.46,78342.69,0.0,-0.98732,2e-05,1.18827]
[1777641206292,55.45,78336.11,0.0,-0.98744,2e-05,1.17869]
[1777641211327,55.44,78333.21,0.0,-0.98753,2e-05,1.17071]
[1777641215357,55.43,78337.34,0.0,-0.98747,2e-05,1.17541]
[1777641218377,55.41,78326.76,0.0,-0.98767,2e-05,1.15918]
[1777641223412,55.4,78322.01,0.0,-0.98776,2e-05,1.15216]
[1777641228447,55.4,78318.78,0.0,-0.98782,2e-05,1.14722]
[1777641233482,55.39,78318.94,0.0,-0.98782,2e-05,1.14672]
[1777641238517,55.38,78317.18,0.0,-0.98786,2e-05,1.14376]
[1777641243552,55.38,78317.95,0.0,-0.98785,2e-05,1.14411]
[1777641245566,55.38,78323.08,0.0,-0.98778,2e-05,1.15051]
[1777641250600,55.37,78323.7,0.0,-0.98778,2e-05,1.15062]
[1777641255639,55.36,78317.37,0.0,-0.98788,2e-05,1.1417]
[1777641256643,55.36,78304.81,0.0,-0.98808,2e-05,1.12542]
[1777641257650,55.36,78297.24,0.0,-0.9882,2e-05,1.11567]
[1777641262684,55.36,78295.83,0.0,-0.98822,2e-05,1.11352]
[1777641267721,55.35,78291.95,0.0,-0.98829,2e-05,1.10825]
[1777641270748,55.35,78285.53,0.0,-0.98839,2e-05,1.09997]
[1777641272756,55.35,78291.45,0.0,-0.98833,2e-05,1.10427]
[1777641277790,55.35,78291.96,0.0,-0.98833,2e-05,1.10462]
[1777641282832,55.35,78291.45,0.0,-0.98834,2e-05,1.10368]
[1777641287865,55.34,78290.14,0.0,-0.98836,2e-05,1.10174]
[1777641293906,55.34,78291.57,0.0,-0.98834,2e-05,1.1032]
[1777641295922,55.34,78296.6,0.0,-0.98827,2e-05,1.10944]
[1777641296929,55.34,78302.14,0.0,-0.98818,2e-05,1.11641]
[1777641297937,55.34,78307.03,0.0,-0.98811,2e-05,1.12258]
[1777641299773,55.33,78315.01,0.0,-0.98799,2e-05,1.13263]
[1777641302970,55.33,78334.29,0.0,-0.98769,2e-05,1.15736]
[1777641303976,55.33,78343.9,0.0,-0.98754,2e-05,1.16987]
[1777641304983,55.33,78348.26,0.0,-0.98747,2e-05,1.17548]
[1777641306998,55.32,78348.43,0.0,-0.98747,2e-05,1.17533]
[1777641308007,55.32,78341.97,0.0,-0.98758,2e-05,1.16659]
[1777641309013,55.32,78341.82,0.0,-0.98758,2e-05,1.16622]
[1777641312033,55.32,78334.64,0.0,-0.9877,2e-05,1.15627]
[1777641313041,55.32,78334.13,0.0,-0.98771,2e-05,1.15545]
[1777641318075,55.31,78326.99,0.0,-0.98783,2e-05,1.14536]
[1777641321097,55.3,78325.97,0.0,-0.98786,2e-05,1.14363]
[1777641326132,55.3,78327.91,0.0,-0.98783,2e-05,1.14548]
[1777641331167,55.29,78327.33,0.0,-0.98788,2e-05,1.14094]
[1777641332180,55.29,78337.51,0.0,-0.98772,2e-05,1.15394]
[1777641337211,55.28,78338.98,0.0,-0.98771,2e-05,1.1551]
[1777641342246,55.28,78337.81,0.0,-0.98774,2e-05,1.15282]
[1777641347280,55.27,78336.78,0.0,-0.98776,2e-05,1.15074]
[1777641352315,55.26,78342.7,0.0,-0.98768,2e-05,1.15774]
[1777641357352,55.25,78343.1,0.0,-0.98768,2e-05,1.15743]
[1777641358359,55.25,78348.73,0.0,-0.9876,2e-05,1.16467]
[1777641363393,55.24,78348.5,0.0,-0.98761,2e-05,1.16343]
[1777641368428,55.23,78343.15,0.0,-0.98771,2e-05,1.15549]
[1777641369435,55.23,78338.31,0.0,-0.98779,2e-05,1.149]
[1777641374469,55.23,78338.86,0.0,-0.98779,2e-05,1.14897]
[1777641376484,55.22,78333.59,0.0,-0.98787,2e-05,1.14183]
[1777641378498,55.22,78329.85,0.0,-0.98793,2e-05,1.13673]
[1777641383533,55.22,78330.83,0.0,-0.98793,2e-05,1.13742]
[1777641385547,55.21,78335.84,0.0,-0.98785,2e-05,1.14367]
[1777641390582,55.21,78340.51,0.0,-0.98778,2e-05,1.14909]
[1777641395617,55.2,78341.39,0.0,-0.98781,2e-05,1.14639]
[1777641398638,55.2,78336.31,0.0,-0.9879,2e-05,1.13936]
[1777641403673,55.19,78335.76,0.0,-0.98791,2e-05,1.13801]
[1777641408709,55.18,78337.5,0.0,-0.98789,2e-05,1.13963]
[1777641413742,55.18,78338.36,0.0,-0.98789,2e-05,1.14013]
[1777641418779,55.17,78333.82,0.0,-0.98797,2e-05,1.13363]
[1777641423830,55.17,78326.36,0.0,-0.98809,2e-05,1.12345]
[1777641428866,55.16,78330.28,0.0,-0.98804,2e-05,1.12796]
[1777641433899,55.16,78327.14,0.0,-0.98809,2e-05,1.12339]
[1777641438934,55.15,78328.32,0.0,-0.98808,2e-05,1.12439]
[1777641443970,55.15,78317.74,0.0,-0.98825,2e-05,1.11033]
[1777641444979,55.15,78318.14,0.0,-0.98824,2e-05,1.11075]
[1777641450832,55.14,78316.47,0.0,-0.98828,2e-05,1.10814]
[1777641453038,55.14,78313.45,0.0,-0.98835,2e-05,1.10112]
[1777641458073,55.14,78317.24,0.0,-0.9883,2e-05,1.10564]
[1777641463111,55.14,78321.09,0.0,-0.98824,2e-05,1.11026]
[1777641468142,55.13,78326.09,0.0,-0.98817,2e-05,1.11638]
[1777641473178,55.13,78324.14,0.0,-0.9882,2e-05,1.11361]
[1777641478214,55.13,78319.63,0.0,-0.98828,2e-05,1.10762]
[1777641483261,55.13,78318.99,0.0,-0.98829,2e-05,1.1066]
[1777641488283,55.12,78323.5,0.0,-0.98822,2e-05,1.11213]
[1777641493319,55.12,78314.12,0.0,-0.98837,2e-05,1.09998]
[1777641494326,55.12,78300.62,0.0,-0.98857,2e-05,1.08297]
[1777641495334,55.12,78295.91,0.0,-0.98864,1e-05,1.0771]
[1777641498355,55.12,78287.64,0.0,-0.98877,1e-05,1.06685]
[1777641499361,55.12,78281.55,0.0,-0.98886,1e-05,1.05935]
[1777641500369,55.12,78279.56,0.0,-0.98889,1e-05,1.05691]
[1777641504397,55.12,78273.42,0.0,-0.98898,1e-05,1.0494]
[1777641509431,55.12,78264.95,0.0,-0.9891,1e-05,1.03912]
[1777641511445,55.12,78255.01,0.0,-0.98927,1e-05,1.02426]
[1777641512452,55.12,78249.97,0.0,-0.98934,1e-05,1.01825]
[1777641517488,55.12,78246.51,0.0,-0.98939,1e-05,1.01414]
[1777641522522,55.12,78245.25,0.0,-0.98941,1e-05,1.01264]
[1777641527558,55.12,78237.94,0.0,-0.98951,1e-05,1.00401]
[1777641532593,55.12,78239.47,0.0,-0.98949,1e-05,1.00581]
[1777641537628,55.12,78239.05,0.0,-0.98949,1e-05,1.00532]
[1777641542665,55.12,78239.72,0.0,-0.98949,1e-05,1.00611]
[1777641545685,55.12,78233.43,0.0,-0.98957,1e-05,0.99872]
[1777641550719,55.12,78231.47,0.0,-0.9896,1e-05,0.99642]
[1777641552733,55.12,78238.1,0.0,-0.98951,1e-05,1.0042]
[1777641557769,55.12,78237.75,0.0,-0.98951,1e-05,1.00379]
[1777641564817,55.12,78238.26,0.0,-0.98951,1e-05,1.00439]
[1777641569851,55.12,78236.67,0.0,-0.98953,1e-05,1.00252]
[1777641574888,55.12,78240.06,0.0,-0.98951,1e-05,1.00365]
[1777641579922,55.12,78244.28,0.0,-0.98945,1e-05,1.00862]
[1777641584963,55.12,78241.54,0.0,-0.98949,1e-05,1.00539]
[1777641589994,55.12,78239.22,0.0,-0.98952,1e-05,1.00266]
[1777641593014,55.12,78245.8,0.0,-0.98943,1e-05,1.01042]
[1777641598049,55.12,78254.41,0.0,-0.98931,1e-05,1.02064]
[1777641599056,55.12,78260.88,0.0,-0.98922,1e-05,1.02838]
[1777641601076,55.12,78271.82,0.0,-0.98906,1e-05,1.04158]
[1777641602079,55.12,78277.24,0.0,-0.98898,1e-05,1.04816]
[1777641606106,55.12,78282.86,0.0,-0.9889,1e-05,1.05503]
[1777641611143,55.12,78282.94,0.0,-0.9889,1e-05,1.05513]
[1777641616178,55.12,78285.78,0.0,-0.98885,1e-05,1.05861]
[1777641622035,55.12,78286.66,0.0,-0.98884,1e-05,1.05969]
[1777641627253,55.12,78285.02,0.0,-0.98887,1e-05,1.05768]
[1777641632288,55.12,78282.79,0.0,-0.98893,1e-05,1.05198]
[1777641637322,55.12,78279.06,0.0,-0.98898,1e-05,1.04743]
[1777641642358,55.12,78282.46,0.0,-0.98893,1e-05,1.05158]
[1777641647395,55.12,78283.16,0.0,-0.98892,1e-05,1.05244]
[1777641652438,55.12,78285.61,0.0,-0.98889,1e-05,1.05543]
[1777641653435,55.12,78292.55,0.0,-0.98878,1e-05,1.06397]
[1777641654448,55.12,78301.77,0.0,-0.98865,1e-05,1.07539]
[1777641655450,55.12,78302.63,0.0,-0.98863,1e-05,1.07645]
[1777641660484,55.12,78302.14,0.0,-0.98864,1e-05,1.0758]
[1777641665525,55.12,78301.73,0.0,-0.98865,1e-05,1.07521]
[1777641670559,55.12,78302.01,0.0,-0.98865,1e-05,1.07549]
[1777641675594,55.12,78300.49,0.0,-0.98867,1e-05,1.07355]
[1777641680629,55.12,78297.49,0.0,-0.98871,1e-05,1.0698]
[1777641682644,55.12,78305.79,0.0,-0.98859,2e-05,1.08011]
[1777641683651,55.12,78314.31,0.0,-0.98846,2e-05,1.09079]
[1777641684657,55.12,78326.28,0.0,-0.98828,2e-05,1.10584]
[1777641685665,55.12,78335.77,0.0,-0.98814,2e-05,1.11789]
[1777641690700,55.11,78339.83,0.0,-0.98808,2e-05,1.12271]
[1777641695736,55.11,78340.5,0.0,-0.9881,2e-05,1.12011]
[1777641700770,55.11,78341.55,0.0,-0.98809,2e-05,1.12109]
[1777641705808,55.1,78336.45,0.0,-0.98817,2e-05,1.1142]
[1777641708827,55.1,78313.2,0.0,-0.98853,2e-05,1.08462]
[1777641709834,55.1,78308.83,0.0,-0.9886,2e-05,1.07916]
[1777641710841,55.1,78298.96,0.0,-0.98874,1e-05,1.06689]
[1777641712858,55.1,78293.78,0.0,-0.98882,1e-05,1.0605]
[1777641717890,55.1,78293.0,0.0,-0.98883,1e-05,1.05954]
[1777641720911,55.1,78297.93,0.0,-0.98876,1e-05,1.06562]
[1777641725945,55.1,78308.06,0.0,-0.98861,2e-05,1.07819]
[1777641730984,55.1,78303.94,0.0,-0.98867,1e-05,1.07304]
[1777641736018,55.1,78303.2,0.0,-0.98868,1e-05,1.0721]
[1777641738032,55.1,78295.17,0.0,-0.9888,1e-05,1.06216]
[1777641742072,55.1,78285.38,0.0,-0.98895,1e-05,1.05015]
[1777641747105,55.1,78281.45,0.0,-0.989,1e-05,1.04536]
[1777641752140,55.1,78280.29,0.0,-0.98905,1e-05,1.041]
[1777641757175,55.1,78282.85,0.0,-0.98901,1e-05,1.04411]
[1777641760196,55.1,78291.33,0.0,-0.98889,1e-05,1.05447]
[1777641761203,55.1,78300.71,0.0,-0.98875,1e-05,1.06602]
[1777641764224,55.1,78305.85,0.0,-0.98867,1e-05,1.07238]
[1777641768252,55.1,78299.61,0.0,-0.98877,1e-05,1.06461]
[1777641769260,55.1,78294.18,0.0,-0.98885,1e-05,1.05792]
[1777641772281,55.1,78286.0,0.0,-0.98897,1e-05,1.04791]
[1777641776309,55.1,78280.65,0.0,-0.98904,1e-05,1.0414]
[1777641781346,55.1,78281.26,0.0,-0.98904,1e-05,1.04214]
[1777641783357,55.1,78273.67,0.0,-0.98915,1e-05,1.03295]
[1777641784365,55.1,78273.91,0.0,-0.98914,1e-05,1.03324]
[1777641789400,55.1,78278.59,0.0,-0.98907,1e-05,1.0389]
[1777641794434,55.1,78277.42,0.0,-0.98909,1e-05,1.03748]
[1777641799475,55.1,78276.03,0.0,-0.98911,1e-05,1.0358]
[1777641800478,55.1,78287.25,0.0,-0.98895,1e-05,1.04943]
[1777641801485,55.1,78293.59,0.0,-0.98886,1e-05,1.0572]
[1777641803311,55.1,78304.15,0.0,-0.9887,1e-05,1.07023]
[1777641804507,55.1,78305.6,0.0,-0.98868,1e-05,1.07203]
[1777641805513,55.1,78313.51,0.0,-0.98856,2e-05,1.08188]
[1777641806521,55.1,78318.54,0.0,-0.98848,2e-05,1.08817]
[1777641807527,55.1,78320.32,0.0,-0.98846,2e-05,1.09037]
[1777641813386,55.1,78319.09,0.0,-0.98851,2e-05,1.08557]
[1777641814578,55.1,78312.95,0.0,-0.9886,2e-05,1.07786]
[1777641815583,55.1,78306.87,0.0,-0.98869,1e-05,1.07027]
[1777641816591,55.1,78308.73,0.0,-0.98867,1e-05,1.07258]
[1777641820626,55.1,78301.71,0.0,-0.98877,1e-05,1.06388]
[1777641821632,55.1,78293.9,0.0,-0.98889,1e-05,1.05427]
[1777641822639,55.1,78289.52,0.0,-0.98895,1e-05,1.04891]
[1777641827675,55.1,78288.45,0.0,-0.98897,1e-05,1.0476]
[1777641832710,55.1,78288.64,0.0,-0.98896,1e-05,1.04783]
[1777641835731,55.1,78297.44,0.0,-0.98883,1e-05,1.05861]
[1777641836738,55.1,78298.55,0.0,-0.98882,1e-05,1.05998]
[1777641838751,55.1,78291.21,0.0,-0.98892,1e-05,1.05097]
[1777641843788,55.1,78298.8,0.0,-0.98881,1e-05,1.06029]
[1777641847815,55.1,78303.43,0.0,-0.98874,1e-05,1.066]
[1777641849830,55.1,78309.0,0.0,-0.98866,1e-05,1.07289]
[1777641850837,55.1,78314.26,0.0,-0.98858,2e-05,1.07945]
[1777641851845,55.1,78317.44,0.0,-0.98854,2e-05,1.08338]
[1777641856879,55.1,78318.5,0.0,-0.98852,2e-05,1.08456]
[1777641861913,55.09,78313.74,0.0,-0.98859,2e-05,1.07846]
[1777641866948,55.09,78306.91,0.0,-0.9887,1e-05,1.06989]
[1777641871984,55.09,78304.11,0.0,-0.98877,1e-05,1.06337]
[1777641875009,55.09,78295.76,0.0,-0.98889,1e-05,1.0531]
[1777641877018,55.09,78289.73,0.0,-0.98898,1e-05,1.04573]
[1777641878026,55.09,78283.32,0.0,-0.98908,1e-05,1.03794]
[1777641883061,55.09,78286.03,0.0,-0.98904,1e-05,1.04123]
[1777641887089,55.09,78291.88,0.0,-0.98895,1e-05,1.04835]
[1777641892124,55.09,78289.13,0.0,-0.98899,1e-05,1.045]
[1777641897160,55.09,78289.71,0.0,-0.98898,1e-05,1.04571]
[1777641899173,55.09,78304.5,0.0,-0.98877,1e-05,1.06385]
[1777641901187,55.09,78295.54,0.0,-0.9889,1e-05,1.05283]
[1777641906222,55.09,78297.51,0.0,-0.98887,1e-05,1.05524]
[1777641909245,55.09,78290.98,0.0,-0.98896,1e-05,1.04725]
[1777641910251,55.09,78285.31,0.0,-0.98905,1e-05,1.04035]
[1777641915287,55.09,78282.44,0.0,-0.98909,1e-05,1.03687]
[1777641920322,55.09,78278.57,0.0,-0.98914,1e-05,1.0322]
[1777641925358,55.09,78274.29,0.0,-0.98921,1e-05,1.02705]
[1777641927371,55.09,78269.17,0.0,-0.98928,1e-05,1.02091]
[1777641932406,55.09,78271.25,0.0,-0.98928,1e-05,1.02049]
[1777641935427,55.09,78265.51,0.0,-0.98936,1e-05,1.01365]
[1777641940462,55.09,78264.05,0.0,-0.98938,1e-05,1.01191]
[1777641945497,55.09,78271.83,0.0,-0.98927,1e-05,1.02118]
[1777641947510,55.09,78272.74,0.0,-0.98926,1e-05,1.02227]
[1777641952553,55.09,78269.63,0.0,-0.9893,1e-05,1.01856]
[1777641957585,55.09,78268.66,0.0,-0.98932,1e-05,1.0174]
[1777641962621,55.09,78270.34,0.0,-0.98929,1e-05,1.0194]
[1777641967655,55.09,78272.07,0.0,-0.98927,1e-05,1.02147]
[1777641974514,55.09,78271.34,0.0,-0.98928,1e-05,1.0206]
[1777641977727,55.09,78265.43,0.0,-0.98936,1e-05,1.01355]
[1777641978733,55.09,78264.83,0.0,-0.98937,1e-05,1.01284]
[1777641984584,55.09,78266.58,0.0,-0.98935,1e-05,1.01492]
[1777641988804,55.09,78264.65,0.0,-0.98937,1e-05,1.01263]
[1777641993838,55.09,78265.01,0.0,-0.9894,1e-05,1.01016]
[1777641996859,55.09,78270.46,0.0,-0.98932,1e-05,1.01664]
[1777641997868,55.09,78280.48,0.0,-0.98918,1e-05,1.02864]
[1777641998873,55.09,78282.33,0.0,-0.98915,1e-05,1.03087]
[1777642002908,55.09,78276.22,0.0,-0.98924,1e-05,1.02353]
[1777642007937,55.09,78276.1,0.0,-0.98924,1e-05,1.02338]
[1777642011965,55.09,78269.91,0.0,-0.98933,1e-05,1.01599]
[1777642017003,55.09,78272.24,0.0,-0.98929,1e-05,1.01877]
[1777642022034,55.09,78273.53,0.0,-0.98928,1e-05,1.02031]
[1777642023042,55.09,78280.32,0.0,-0.98918,1e-05,1.02845]
[1777642028076,55.09,78279.29,0.0,-0.98919,1e-05,1.02721]
[1777642033112,55.09,78273.76,0.0,-0.98927,1e-05,1.02058]
[1777642038148,55.09,78274.34,0.0,-0.98926,1e-05,1.02128]
[1777642043182,55.09,78276.22,0.0,-0.98924,1e-05,1.02353]
[1777642048216,55.09,78274.89,0.0,-0.98926,1e-05,1.02193]
[1777642050230,55.09,78282.2,0.0,-0.98915,1e-05,1.03072]
[1777642055265,55.09,78281.56,0.0,-0.98919,1e-05,1.02702]
[1777642060306,55.09,78281.91,0.0,-0.98919,1e-05,1.02744]
[1777642062315,55.09,78287.46,0.0,-0.98911,1e-05,1.03413]
[1777642067351,55.09,78286.14,0.0,-0.98912,1e-05,1.03254]
[1777642072386,55.09,78285.51,0.0,-0.98913,1e-05,1.03178]
[1777642077421,55.09,78282.57,0.0,-0.98918,1e-05,1.02823]
[1777642082456,55.09,78282.88,0.0,-0.98917,1e-05,1.02861]
[1777642086483,55.09,78278.54,0.0,-0.98923,1e-05,1.02339]
[1777642091518,55.09,78275.6,0.0,-0.98928,1e-05,1.01987]
[1777642096554,55.09,78276.61,0.0,-0.98926,1e-05,1.02108]
[1777642101588,55.09,78276.92,0.0,-0.98926,1e-05,1.02145]
[1777642106626,55.09,78281.02,0.0,-0.9892,1e-05,1.02637]
[1777642111659,55.09,78277.22,0.0,-0.98928,1e-05,1.0189]
[1777642116695,55.09,78276.76,0.0,-0.98929,1e-05,1.01835]
[1777642121732,55.09,78268.82,0.0,-0.9894,1e-05,1.0089]
[1777642126766,55.09,78270.31,0.0,-0.98938,1e-05,1.01067]
[1777642131801,55.09,78271.46,0.0,-0.98936,1e-05,1.01203]
[1777642136838,55.09,78272.04,0.0,-0.98936,1e-05,1.01272]
[1777642141875,55.09,78269.96,0.0,-0.98939,1e-05,1.01025]
[1777642146910,55.09,78274.45,0.0,-0.98932,1e-05,1.01559]
[1777642151944,55.09,78270.97,0.0,-0.98937,1e-05,1.01145]
[1777642156985,55.09,78268.82,0.0,-0.9894,1e-05,1.0089]
[1777642162021,55.09,78261.46,0.0,-0.98951,1e-05,1.0002]
[1777642163027,55.09,78262.28,0.0,-0.98949,1e-05,1.00117]
[1777642167057,55.09,78248.34,0.0,-0.98969,1e-05,0.98485]
[1777642168063,55.09,78245.02,0.0,-0.98973,1e-05,0.981]
[1777642172091,55.09,78246.85,0.0,-0.98974,1e-05,0.98028]
[1777642174109,55.09,78249.33,0.0,-0.9897,1e-05,0.98316]
[1777642178133,55.09,78256.8,0.0,-0.9896,1e-05,0.99186]
[1777642183168,55.09,78255.95,0.0,-0.98961,1e-05,0.99087]
[1777642188204,55.09,78256.25,0.0,-0.98961,1e-05,0.99122]
[1777642193242,55.09,78253.21,0.0,-0.98965,1e-05,0.98767]
[1777642198277,55.09,78253.38,0.0,-0.98965,1e-05,0.98787]
[1777642203319,55.09,78251.0,0.0,-0.98968,1e-05,0.9851]
[1777642205359,55.09,78243.81,0.0,-0.98978,1e-05,0.97676]
[1777642206348,55.09,78237.47,0.0,-0.98987,1e-05,0.96946]
[1777642207365,55.09,78225.3,0.0,-0.99003,1e-05,0.95556]
[1777642208355,55.09,78221.21,0.0,-0.99009,1e-05,0.95093]
[1777642209364,55.09,78215.82,0.0,-0.99016,1e-05,0.94485]
[1777642210371,55.09,78212.71,0.0,-0.9902,1e-05,0.94136]
[1777642211377,55.09,78219.92,0.0,-0.9901,1e-05,0.94947]
[1777642212386,55.09,78223.96,0.0,-0.99005,1e-05,0.95404]
[1777642213391,55.09,78229.43,0.0,-0.98997,1e-05,0.96026]
[1777642214406,55.09,78225.88,0.0,-0.99002,1e-05,0.95622]
[1777642215406,55.09,78231.15,0.0,-0.98995,1e-05,0.96222]
[1777642216423,55.09,78224.22,0.0,-0.99004,1e-05,0.95434]
[1777642217423,55.09,78211.11,0.0,-0.99022,1e-05,0.93956]
[1777642218429,55.09,78205.1,0.0,-0.9903,1e-05,0.93285]
[1777642219436,55.09,78193.14,0.0,-0.99045,1e-05,0.91961]
[1777642220445,55.09,78191.6,0.0,-0.99047,1e-05,0.91792]
[1777642225480,55.09,78188.08,0.0,-0.99052,1e-05,0.91406]
[1777642228500,55.09,78181.68,0.0,-0.9906,1e-05,0.90707]
[1777642230515,55.09,78189.23,0.0,-0.9905,1e-05,0.91532]
[1777642231533,55.09,78192.45,0.0,-0.99049,1e-05,0.91614]
[1777642232538,55.09,78197.38,0.0,-0.99043,1e-05,0.92157]
[1777642235557,55.09,78203.76,0.0,-0.99034,1e-05,0.92862]
[1777642240592,55.09,78204.09,0.0,-0.99034,1e-05,0.92899]
[1777642245626,55.09,78207.94,0.0,-0.99029,1e-05,0.93327]
[1777642247641,55.09,78215.08,0.0,-0.99019,1e-05,0.94125]
[1777642252676,55.09,78219.6,0.0,-0.99013,1e-05,0.94634]
[1777642254691,55.09,78235.35,0.0,-0.98992,1e-05,0.96422]
[1777642258718,55.09,78241.25,0.0,-0.98984,1e-05,0.97098]
[1777642263763,55.09,78251.99,0.0,-0.9897,1e-05,0.9834]
[1777642265770,55.09,78241.63,0.0,-0.98984,1e-05,0.97142]
[1777642267785,55.09,78219.25,0.0,-0.99014,1e-05,0.94594]
[1777642268794,55.09,78212.66,0.0,-0.99023,1e-05,0.93854]
[1777642269798,55.09,78221.33,0.0,-0.99011,1e-05,0.94829]
[1777642270805,55.09,78232.06,0.0,-0.98997,1e-05,0.96046]
[1777642271814,55.09,78239.44,0.0,-0.98987,1e-05,0.9689]
[1777642273826,55.09,78252.64,0.0,-0.98969,1e-05,0.98416]
[1777642274833,55.09,78258.33,0.0,-0.98961,1e-05,0.99079]
[1777642276851,55.09,78264.63,0.0,-0.98952,1e-05,0.99818]
[1777642278861,55.09,78270.02,0.0,-0.98944,1e-05,1.00454]
[1777642279868,55.09,78278.72,0.0,-0.98932,1e-05,1.01487]
[1777642284902,55.09,78279.82,0.0,-0.9893,1e-05,1.01618]
[1777642287924,55.09,78274.22,0.0,-0.98938,1e-05,1.00951]
[1777642292959,55.09,78270.35,0.0,-0.98947,1e-05,1.00204]
[1777642297994,55.09,78271.51,0.0,-0.98945,1e-05,1.00341]
[1777642301014,55.09,78263.81,0.0,-0.98956,1e-05,0.99435]
[1777642302023,55.09,78261.92,0.0,-0.98959,1e-05,0.99213]
[1777642306879,55.09,78275.15,0.0,-0.9894,1e-05,1.00772]
[1777642312093,55.09,78275.18,0.0,-0.9894,1e-05,1.00776]
[1777642317131,55.09,78274.44,0.0,-0.98941,1e-05,1.00688]
[1777642320148,55.09,78265.27,0.0,-0.98954,1e-05,0.99606]
[1777642321155,55.09,78259.02,0.0,-0.98963,1e-05,0.98874]
[1777642322162,55.09,78261.56,0.0,-0.98959,1e-05,0.99171]
[1777642324176,55.09,78269.21,0.0,-0.98948,1e-05,1.0007]
[1777642326190,55.09,78279.72,0.0,-0.98934,1e-05,1.01315]
[1777642327197,55.09,78282.13,0.0,-0.9893,1e-05,1.01602]
[1777642332231,55.09,78282.96,0.0,-0.98929,1e-05,1.01702]
[1777642337269,55.09,78280.69,0.0,-0.98932,1e-05,1.01431]
[1777642342303,55.09,78279.22,0.0,-0.98934,1e-05,1.01256]
[1777642347339,55.09,78269.82,0.0,-0.98948,1e-05,1.00142]
[1777642348346,55.09,78267.91,0.0,-0.9895,1e-05,0.99917]
[1777642350360,55.09,78261.27,0.0,-0.9896,1e-05,0.99137]
[1777642353383,55.09,78258.68,0.0,-0.98966,1e-05,0.98549]
[1777642358417,55.09,78262.38,0.0,-0.98961,1e-05,0.98981]
[1777642363451,55.09,78262.16,0.0,-0.98961,1e-05,0.98955]
[1777642368485,55.09,78263.81,0.0,-0.98959,1e-05,0.99148]
[1777642373521,55.09,78269.73,0.0,-0.98951,1e-05,0.99843]
[1777642374529,55.09,78277.8,0.0,-0.98939,1e-05,1.00797]
[1777642375537,55.09,78288.63,0.0,-0.98924,1e-05,1.02088]
[1777642376542,55.09,78294.83,0.0,-0.98915,1e-05,1.02833]
[1777642377550,55.09,78296.65,0.0,-0.98912,1e-05,1.03053]
[1777642379564,55.09,78310.12,0.0,-0.98893,1e-05,1.0469]
[1777642380572,55.09,78306.54,0.0,-0.98898,1e-05,1.04253]
[1777642382585,55.09,78311.83,0.0,-0.9889,1e-05,1.04899]
[1777642383592,55.09,78311.16,0.0,-0.98891,1e-05,1.04817]
[1777642388628,55.09,78315.39,0.0,-0.98885,1e-05,1.05336]
[1777642393662,55.09,78312.3,0.0,-0.98889,1e-05,1.04957]
[1777642398697,55.09,78318.3,0.0,-0.9888,1e-05,1.05694]
[1777642400711,55.09,78324.02,0.0,-0.98872,1e-05,1.06401]
[1777642401718,55.09,78333.01,0.0,-0.98859,2e-05,1.0751]
[1777642402726,55.09,78340.87,0.0,-0.98847,2e-05,1.08493]
[1777642404740,55.09,78348.3,0.0,-0.98835,2e-05,1.09424]
[1777642405746,55.09,78352.95,0.0,-0.98828,2e-05,1.10008]
[1777642410780,55.08,78351.51,0.0,-0.98832,2e-05,1.09696]
[1777642415817,55.06,78350.2,0.0,-0.98839,2e-05,1.09056]
[1777642420852,55.05,78354.17,0.0,-0.98835,2e-05,1.09441]
[1777642421857,55.04,78364.13,0.0,-0.9882,2e-05,1.10633]
[1777642423880,55.03,78370.1,0.0,-0.98813,2e-05,1.11225]
[1777642424879,55.02,78375.88,0.0,-0.98805,2e-05,1.11872]
[1777642426893,55.01,78382.37,0.0,-0.98796,2e-05,1.12601]
[1777642429914,55.0,78390.99,0.0,-0.98783,2e-05,1.13702]
[1777642430921,55.0,78412.75,0.0,-0.98748,2e-05,1.16565]
[1777642431928,54.97,78423.23,0.0,-0.98735,2e-05,1.1759]
[1777642432938,54.97,78431.13,0.0,-0.98722,2e-05,1.18635]
[1777642433943,54.95,78422.85,0.0,-0.98739,2e-05,1.17324]
[1777642436964,54.89,78429.29,0.0,-0.98735,2e-05,1.17609]
[1777642441997,54.82,78430.9,0.0,-0.98742,2e-05,1.17065]
[1777642443004,54.82,78442.93,0.0,-0.98722,2e-05,1.1867]
[1777642448041,54.81,78445.07,0.0,-0.9872,2e-05,1.18857]
[1777642451062,54.81,78452.65,0.0,-0.98708,2e-05,1.19825]
[1777642453089,54.8,78462.63,0.0,-0.98692,2e-05,1.2115]
[1777642454086,54.8,78470.68,0.0,-0.98678,2e-05,1.2224]
[1777642459118,54.7,78466.64,0.0,-0.98698,2e-05,1.20632]
[1777642460127,54.7,78461.23,0.0,-0.98708,2e-05,1.19865]
[1777642461159,54.7,78448.79,0.0,-0.98729,2e-05,1.18146]
[1777642462144,54.7,78442.33,0.0,-0.9874,2e-05,1.17254]
[1777642463147,54.68,78435.03,0.0,-0.98754,2e-05,1.16104]
[1777642464153,54.67,78421.5,0.0,-0.98778,2e-05,1.14157]
[1777642465161,54.66,78418.45,0.0,-0.98784,2e-05,1.13641]
[1777642466168,54.66,78413.44,0.0,-0.98792,2e-05,1.12973]
[1777642468028,54.66,78411.19,0.0,-0.98796,2e-05,1.1266]
[1777642469189,54.66,78400.94,0.0,-0.98812,2e-05,1.11318]
[1777642470197,54.65,78393.03,0.0,-0.98825,2e-05,1.10292]
[1777642471206,54.65,78391.94,0.0,-0.9883,2e-05,1.09839]
[1777642476238,54.65,78392.95,0.0,-0.98829,2e-05,1.0995]
[1777642480268,54.65,78399.5,0.0,-0.98818,2e-05,1.10775]
[1777642482282,54.65,78392.66,0.0,-0.98829,2e-05,1.09886]
[1777642484296,54.65,78386.0,0.0,-0.9884,2e-05,1.09028]
[1777642485302,54.65,78380.28,0.0,-0.98849,2e-05,1.08299]
[1777642486310,54.65,78375.38,0.0,-0.98856,2e-05,1.07679]
[1777642487317,54.65,78377.69,0.0,-0.98853,2e-05,1.07971]
[1777642491345,54.65,78385.84,0.0,-0.9884,2e-05,1.09005]
[1777642492353,54.65,78386.67,0.0,-0.98839,2e-05,1.09109]
[1777642495373,54.65,78389.18,0.0,-0.98835,2e-05,1.09423]
[1777642500409,54.65,78393.24,0.0,-0.98829,2e-05,1.09929]
[1777642502422,54.65,78403.88,0.0,-0.98812,2e-05,1.11293]
[1777642503429,54.65,78408.5,0.0,-0.98805,2e-05,1.11888]
[1777642504436,54.65,78414.4,0.0,-0.98796,2e-05,1.12651]
[1777642505443,54.64,78424.87,0.0,-0.98779,2e-05,1.1402]
[1777642506449,54.64,78429.9,0.0,-0.98771,2e-05,1.14676]
[1777642507458,54.64,78435.78,0.0,-0.98761,2e-05,1.15447]
[1777642508463,54.64,78451.14,0.0,-0.98736,2e-05,1.17498]
[1777642509488,54.64,78456.52,0.0,-0.98728,2e-05,1.18211]
[1777642510478,54.64,78467.89,0.0,-0.98709,2e-05,1.19748]
[1777642511486,54.64,78474.07,0.0,-0.98698,2e-05,1.20579]
[1777642512492,54.64,78473.91,0.0,-0.98699,2e-05,1.20536]
[1777642517526,54.63,78472.9,0.0,-0.98702,2e-05,1.20294]
[1777642522569,54.62,78468.88,0.0,-0.9871,2e-05,1.19642]
[1777642523573,54.6,78459.71,0.0,-0.98728,2e-05,1.18203]
[1777642524581,54.6,78451.11,0.0,-0.98742,2e-05,1.17021]
[1777642525588,54.6,78440.74,0.0,-0.98759,2e-05,1.15615]
[1777642526590,54.6,78433.18,0.0,-0.98772,2e-05,1.14596]
[1777642527598,54.59,78430.26,0.0,-0.98777,2e-05,1.14199]
[1777642531627,54.59,78421.73,0.0,-0.98794,2e-05,1.12721]
[1777642532633,54.59,78426.49,0.0,-0.98787,2e-05,1.13338]
[1777642534647,54.59,78432.91,0.0,-0.98777,2e-05,1.14167]
[1777642538675,54.59,78427.67,0.0,-0.98786,2e-05,1.13438]
[1777642539682,54.58,78420.57,0.0,-0.98797,2e-05,1.12498]
[1777642540689,54.58,78420.18,0.0,-0.98798,2e-05,1.1244]
[1777642545724,54.58,78419.54,0.0,-0.98799,2e-05,1.12326]
[1777642548745,54.58,78411.81,0.0,-0.98812,2e-05,1.11302]
[1777642551766,54.58,78423.32,0.0,-0.98793,2e-05,1.12791]
[1777642552774,54.58,78422.62,0.0,-0.98795,2e-05,1.12693]
[1777642557809,54.57,78424.07,0.0,-0.98793,2e-05,1.12851]
[1777642562849,54.57,78422.69,0.0,-0.98795,2e-05,1.12638]
[1777642567879,54.57,78426.21,0.0,-0.9879,2e-05,1.13068]
[1777642568886,54.57,78433.54,0.0,-0.98778,2e-05,1.14019]
[1777642573921,54.56,78432.42,0.0,-0.98781,2e-05,1.1383]
[1777642577953,54.56,78425.62,0.0,-0.98792,2e-05,1.12908]
[1777642578972,54.56,78413.09,0.0,-0.98812,2e-05,1.11262]
[1777642583996,54.56,78411.04,0.0,-0.98816,2e-05,1.10981]
[1777642587017,54.56,78410.04,0.0,-0.98817,2e-05,1.10843]
[1777642590037,54.56,78413.24,0.0,-0.98812,2e-05,1.11248]
[1777642593059,54.56,78407.7,0.0,-0.98824,2e-05,1.10211]
[1777642595077,54.56,78411.34,0.0,-0.98819,2e-05,1.10677]
[1777642596083,54.55,78416.83,0.0,-0.9881,2e-05,1.11385]
[1777642597090,54.55,78414.96,0.0,-0.98813,2e-05,1.11135]
[1777642602125,54.55,78410.52,0.0,-0.9882,2e-05,1.10542]
[1777642607161,54.55,78420.98,0.0,-0.98804,2e-05,1.11878]
[1777642611194,54.55,78429.59,0.0,-0.9879,2e-05,1.12988]
[1777642612201,54.55,78440.25,0.0,-0.98773,2e-05,1.1438]
[1777642613208,54.55,78450.34,0.0,-0.98757,2e-05,1.15713]
[1777642616229,54.54,78453.91,0.0,-0.98752,2e-05,1.16153]
[1777642617236,54.54,78461.14,0.0,-0.9874,2e-05,1.17112]
[1777642622275,54.53,78461.3,0.0,-0.98741,2e-05,1.17059]
[1777642625311,54.53,78478.49,0.0,-0.98712,2e-05,1.19371]
[1777642626309,54.53,78488.77,0.0,-0.98695,2e-05,1.20751]
[1777642630337,54.52,78479.07,0.0,-0.98713,2e-05,1.19332]
[1777642631347,54.52,78475.85,0.0,-0.98718,2e-05,1.18872]
[1777642633359,54.52,78459.46,0.0,-0.98746,2e-05,1.16611]
[1777642634365,54.51,78448.34,0.0,-0.98765,2e-05,1.15107]
[1777642635370,54.51,78442.77,0.0,-0.98774,2e-05,1.14354]
[1777642636375,54.51,78442.02,0.0,-0.98775,2e-05,1.14245]
[1777642639242,54.51,78448.49,0.0,-0.98765,2e-05,1.15078]
[1777642640406,54.51,78456.98,0.0,-0.98751,2e-05,1.16204]
[1777642641413,54.51,78461.72,0.0,-0.98744,2e-05,1.1683]
[1777642642420,54.51,78461.49,0.0,-0.98744,2e-05,1.16784]
[1777642647458,54.5,78457.37,0.0,-0.98752,2e-05,1.16158]
[1777642649317,54.5,78444.5,0.0,-0.98773,2e-05,1.14412]
[1777642650484,54.5,78441.22,0.0,-0.98779,2e-05,1.13966]
[1777642654510,54.49,78426.26,0.0,-0.98806,2e-05,1.11648]
[1777642655514,54.49,78410.92,0.0,-0.98831,2e-05,1.09657]
[1777642656521,54.49,78401.64,0.0,-0.98845,2e-05,1.08467]
[1777642657559,54.49,78405.51,0.0,-0.98839,2e-05,1.08959]
[1777642660562,54.49,78414.36,0.0,-0.98825,2e-05,1.10089]
[1777642661562,54.49,78423.59,0.0,-0.98811,2e-05,1.11279]
[1777642662570,54.49,78424.71,0.0,-0.98809,2e-05,1.11419]
[1777642667605,54.49,78427.19,0.0,-0.98806,2e-05,1.11714]
[1777642668617,54.49,78432.95,0.0,-0.98796,2e-05,1.12461]
[1777642669623,54.49,78443.47,0.0,-0.9878,2e-05,1.1384]
[1777642670625,54.49,78456.76,0.0,-0.98758,2e-05,1.156]
[1777642671632,54.48,78457.24,0.0,-0.98757,2e-05,1.15651]
[1777642674653,54.48,78462.89,0.0,-0.98749,2e-05,1.1637]
[1777642676669,54.48,78453.94,0.0,-0.98764,2e-05,1.15141]
[1777642677676,54.48,78451.4,0.0,-0.98768,2e-05,1.14789]
[1777642681702,54.47,78445.95,0.0,-0.98777,2e-05,1.14018]
[1777642682712,54.47,78436.0,0.0,-0.98794,2e-05,1.12695]
[1777642683716,54.47,78430.64,0.0,-0.98802,2e-05,1.11985]
[1777642684723,54.47,78420.9,0.0,-0.98818,2e-05,1.10711]
[1777642685730,54.47,78419.33,0.0,-0.9882,2e-05,1.10503]
[1777642687744,54.47,78402.38,0.0,-0.98847,2e-05,1.08321]
[1777642688752,54.47,78398.81,0.0,-0.98852,2e-05,1.07867]
[1777642690766,54.47,78393.72,0.0,-0.9886,2e-05,1.07223]
[1777642691772,54.47,78383.32,0.0,-0.98876,2e-05,1.05917]
[1777642692779,54.47,78374.86,0.0,-0.98889,1e-05,1.04863]
[1777642693786,54.47,78372.98,0.0,-0.98891,1e-05,1.04631]
[1777642694795,54.47,78358.52,0.0,-0.98913,1e-05,1.02853]
[1777642695802,54.47,78354.67,0.0,-0.98918,1e-05,1.02384]
[1777642697826,54.47,78350.83,0.0,-0.98924,1e-05,1.01918]
[1777642702855,54.47,78358.0,0.0,-0.98914,1e-05,1.02789]
[1777642704867,54.47,78351.47,0.0,-0.98923,1e-05,1.01995]
[1777642706900,54.47,78345.86,0.0,-0.98931,1e-05,1.01317]
[1777642708932,54.47,78338.78,0.0,-0.98941,1e-05,1.00466]
[1777642709924,54.47,78320.91,0.0,-0.98967,1e-05,0.98343]
[1777642710930,54.47,78298.75,0.0,-0.98998,1e-05,0.95761]
[1777642711937,54.47,78285.69,0.0,-0.99018,1e-05,0.93988]
[1777642712948,54.47,78286.96,0.0,-0.99016,1e-05,0.94132]
[1777642717983,54.47,78290.28,0.0,-0.99012,1e-05,0.9451]
[1777642718988,54.47,78282.75,0.0,-0.99022,1e-05,0.93655]
[1777642719995,54.47,78278.45,0.0,-0.99028,1e-05,0.93169]
[1777642725036,54.47,78275.88,0.0,-0.99031,1e-05,0.92879]
[1777642730068,54.47,78265.68,0.0,-0.99045,1e-05,0.91738]
[1777642731073,54.47,78264.57,0.0,-0.99046,1e-05,0.91614]
[1777642733087,54.47,78260.18,0.0,-0.99052,1e-05,0.91127]
[1777642736111,54.47,78255.16,0.0,-0.99058,1e-05,0.90572]
[1777642737115,54.47,78251.93,0.0,-0.99063,1e-05,0.90217]
[1777642739137,54.47,78262.1,0.0,-0.99049,1e-05,0.9134]
[1777642740136,54.47,78263.08,0.0,-0.99048,1e-05,0.91449]
[1777642743157,54.47,78256.93,0.0,-0.99056,1e-05,0.90768]
[1777642747185,54.47,78267.02,0.0,-0.99043,1e-05,0.91887]
[1777642748192,54.47,78275.57,0.0,-0.99032,1e-05,0.92844]
[1777642749199,54.47,78278.21,0.0,-0.99028,1e-05,0.93142]
[1777642751213,54.47,78272.38,0.0,-0.99036,1e-05,0.92486]
[1777642752219,54.47,78265.35,0.0,-0.99045,1e-05,0.91701]
[1777642753227,54.47,78262.44,0.0,-0.99049,1e-05,0.91377]
[1777642756250,54.47,78254.08,0.0,-0.9906,1e-05,0.90453]
[1777642757256,54.47,78244.17,0.0,-0.99073,1e-05,0.89368]
[1777642758261,54.47,78234.39,0.0,-0.99085,1e-05,0.88307]
[1777642759271,54.47,78232.26,0.0,-0.99088,1e-05,0.88077]
[1777642762293,54.47,78240.01,0.0,-0.99078,1e-05,0.88915]
[1777642763302,54.47,78242.37,0.0,-0.99075,1e-05,0.89172]
[1777642765320,54.47,78240.76,0.0,-0.99077,1e-05,0.88997]
[1777642766330,54.47,78235.52,0.0,-0.99084,1e-05,0.88429]
[1777642767339,54.47,78228.49,0.0,-0.99092,1e-05,0.87672]
[1777642768333,54.47,78224.08,0.0,-0.99098,1e-05,0.87199]
[1777642769340,54.47,78220.03,0.0,-0.99103,1e-05,0.86767]
[1777642770347,54.47,78209.91,0.0,-0.99115,1e-05,0.85696]
[1777642774375,54.47,78217.24,0.0,-0.99109,1e-05,0.86209]
[1777642775383,54.47,78209.78,0.0,-0.99118,1e-05,0.85422]
[1777642780422,54.47,78192.83,0.0,-0.99139,1e-05,0.83656]
[1777642781429,54.47,78182.92,0.0,-0.99151,1e-05,0.82637]
[1777642784451,54.47,78188.59,0.0,-0.99144,1e-05,0.83218]
[1777642789485,54.47,78181.25,0.0,-0.99153,1e-05,0.82466]
[1777642791503,54.47,78175.91,0.0,-0.99159,1e-05,0.81922]
[1777642795528,54.47,78171.31,0.0,-0.99164,1e-05,0.81456]
[1777642796534,54.47,78165.19,0.0,-0.99171,1e-05,0.80839]
[1777642801573,54.47,78169.78,0.0,-0.99166,1e-05,0.81301]
[1777642804591,54.47,78174.82,0.0,-0.9916,1e-05,0.81811]
[1777642805602,54.47,78180.0,0.0,-0.99154,1e-05,0.82338]
[1777642806608,54.47,78186.8,0.0,-0.99146,1e-05,0.83034]
[1777642807617,54.47,78197.11,0.0,-0.99134,1e-05,0.84099]
[1777642808620,54.47,78204.11,0.0,-0.99125,1e-05,0.84828]
[1777642810479,54.47,78210.76,0.0,-0.99117,1e-05,0.85525]
[1777642811667,54.47,78218.57,0.0,-0.99107,1e-05,0.8635]
[1777642812677,54.47,78217.67,0.0,-0.99109,1e-05,0.86255]
[1777642813675,54.47,78210.98,0.0,-0.99117,1e-05,0.85548]
[1777642814681,54.47,78214.03,0.0,-0.99113,1e-05,0.8587]
[1777642816696,54.47,78216.25,0.0,-0.9911,1e-05,0.86104]
[1777642817699,54.47,78209.43,0.0,-0.99119,1e-05,0.85385]
[1777642818705,54.47,78209.27,0.0,-0.99119,1e-05,0.85369]
[1777642821727,54.47,78211.32,0.0,-0.99116,1e-05,0.85584]
[1777642822734,54.47,78213.91,0.0,-0.99113,1e-05,0.85857]
[1777642827771,54.47,78204.97,0.0,-0.99124,1e-05,0.84918]
[1777642828781,54.47,78186.31,0.0,-0.99147,1e-05,0.82984]
[1777642830624,54.47,78178.55,0.0,-0.99156,1e-05,0.82191]
[1777642832813,54.47,78173.24,0.0,-0.99165,1e-05,0.814]
[1777642836839,54.47,78163.81,0.0,-0.99175,1e-05,0.80451]
[1777642837842,54.47,78159.74,0.0,-0.9918,1e-05,0.80044]
[1777642839860,54.47,78155.26,0.0,-0.99185,1e-05,0.79599]
[1777642840864,54.47,78146.4,0.0,-0.99195,1e-05,0.78723]
[1777642841877,54.47,78141.99,0.0,-0.992,1e-05,0.78291]
[1777642842878,54.47,78135.73,0.0,-0.99207,1e-05,0.7768]
[1777642843885,54.47,78127.41,0.0,-0.99217,1e-05,0.76874]
[1777642844923,54.47,78125.38,0.0,-0.99219,1e-05,0.76678]
[1777642845922,54.47,78115.07,0.0,-0.9923,1e-05,0.75691]
[1777642846928,54.47,78097.6,0.0,-0.99249,1e-05,0.74042]
[1777642847936,54.47,78100.68,0.0,-0.99246,1e-05,0.74331]
[1777642850963,54.47,78104.6,0.0,-0.99242,1e-05,0.74699]
[1777642851971,54.47,78110.86,0.0,-0.99235,1e-05,0.75291]
[1777642852979,54.47,78126.17,0.0,-0.99218,1e-05,0.76754]
[1777642853987,54.47,78146.25,0.0,-0.99196,1e-05,0.78709]
[1777642854991,54.47,78147.35,0.0,-0.99194,1e-05,0.78817]
[1777642855997,54.47,78137.81,0.0,-0.99205,1e-05,0.77882]
[1777642857004,54.47,78141.23,0.0,-0.99201,1e-05,0.78216]
[1777642862039,54.47,78133.71,0.0,-0.9921,1e-05,0.77483]
[1777642863046,54.47,78118.6,0.0,-0.99226,1e-05,0.76028]
[1777642864053,54.47,78119.42,0.0,-0.99225,1e-05,0.76106]
[1777642866067,54.47,78124.52,0.0,-0.9922,1e-05,0.76595]
[1777642868081,54.47,78115.3,0.0,-0.9923,1e-05,0.75713]
[1777642870106,54.47,78120.28,0.0,-0.99224,1e-05,0.76189]
[1777642871102,54.47,78122.37,0.0,-0.99222,1e-05,0.76389]
[1777642873116,54.47,78116.61,0.0,-0.99229,1e-05,0.75838]
[1777642875130,54.47,78110.55,0.0,-0.99235,1e-05,0.75262]
[1777642879159,54.47,78117.33,0.0,-0.99228,1e-05,0.75907]
[1777642884193,54.47,78111.48,0.0,-0.99234,1e-05,0.7535]
[1777642885201,54.47,78104.2,0.0,-0.99242,1e-05,0.74662]
[1777642886207,54.47,78100.94,0.0,-0.99245,1e-05,0.74355]
[1777642888221,54.47,78100.32,0.0,-0.99246,1e-05,0.74297]
[1777642891241,54.47,78105.24,0.0,-0.99243,1e-05,0.74523]
[1777642893256,54.47,78104.32,0.0,-0.99244,1e-05,0.74437]
[1777642897284,54.47,78110.67,0.0,-0.99237,1e-05,0.75035]
[1777642898298,54.47,78118.8,0.0,-0.99228,1e-05,0.75808]
[1777642899301,54.47,78127.48,0.0,-0.99219,1e-05,0.76639]
[1777642900309,54.47,78134.04,0.0,-0.99212,1e-05,0.77273]
[1777642901315,54.47,78136.03,0.0,-0.99209,1e-05,0.77466]
[1777642903329,54.47,78141.18,0.0,-0.99204,1e-05,0.77967]
[1777642904338,54.47,78142.14,0.0,-0.99203,1e-05,0.78061]
[1777642908364,54.47,78143.4,0.0,-0.99201,1e-05,0.78184]
[1777642909377,54.47,78147.02,0.0,-0.99197,1e-05,0.78539]
[1777642914407,54.47,78147.33,0.0,-0.99197,1e-05,0.78569]
[1777642918437,54.47,78151.32,0.0,-0.99192,1e-05,0.78962]
[1777642923473,54.47,78154.01,0.0,-0.99189,1e-05,0.79228]
[1777642928507,54.47,78156.57,0.0,-0.99186,1e-05,0.79481]
[1777642933543,54.47,78155.94,0.0,-0.99187,1e-05,0.79419]
[1777642936563,54.47,78162.76,0.0,-0.99179,1e-05,0.80097]
[1777642938578,54.47,78165.53,0.0,-0.99176,1e-05,0.80374]
[1777642939587,54.47,78172.5,0.0,-0.99168,1e-05,0.81074]
[1777642940592,54.47,78177.15,0.0,-0.99162,1e-05,0.81544]
[1777642942607,54.47,78185.26,0.0,-0.99153,1e-05,0.82368]
[1777642943612,54.47,78196.54,0.0,-0.99139,1e-05,0.83527]
[1777642944619,54.47,78203.37,0.0,-0.99131,1e-05,0.84235]
[1777642945626,54.47,78204.07,0.0,-0.9913,1e-05,0.84307]
[1777642950664,54.47,78206.3,0.0,-0.99128,1e-05,0.8454]
[1777642952689,54.47,78196.24,0.0,-0.99142,1e-05,0.8324]
[1777642953702,54.47,78189.3,0.0,-0.99151,1e-05,0.82527]
[1777642954709,54.47,78167.34,0.0,-0.99176,1e-05,0.80306]
[1777642955717,54.47,78156.69,0.0,-0.99189,1e-05,0.79246]
[1777642960793,54.47,78156.07,0.0,-0.99189,1e-05,0.79185]
[1777642961765,54.47,78140.61,0.0,-0.99207,1e-05,0.77668]
[1777642962771,54.47,78144.53,0.0,-0.99202,1e-05,0.7805]
[1777642964784,54.47,78146.72,0.0,-0.992,1e-05,0.78265]
[1777642969820,54.47,78145.77,0.0,-0.99201,1e-05,0.78172]
[1777642972844,54.47,78151.6,0.0,-0.99194,1e-05,0.78744]
[1777642975866,54.47,78156.83,0.0,-0.99188,1e-05,0.7926]
[1777642981697,54.47,78156.67,0.0,-0.99189,1e-05,0.79244]
[1777642986945,54.47,78168.21,0.0,-0.99175,1e-05,0.80393]
[1777642987952,54.47,78163.83,0.0,-0.9918,1e-05,0.79955]
[1777642989965,54.47,78165.5,0.0,-0.99178,1e-05,0.80122]
[1777642991767,54.47,78165.3,0.0,-0.99179,1e-05,0.80102]
[1777642997016,54.47,78165.28,0.0,-0.99179,1e-05,0.801]
[1777643002052,54.47,78162.91,0.0,-0.99181,1e-05,0.79864]
[1777643004066,54.47,78168.69,0.0,-0.99175,1e-05,0.80441]
[1777643008094,54.47,78180.08,0.0,-0.99162,1e-05,0.81589]
[1777643009103,54.47,78181.72,0.0,-0.9916,1e-05,0.81755]
[1777643011115,54.47,78191.01,0.0,-0.99151,1e-05,0.82448]
[1777643012123,54.47,78196.62,0.0,-0.99144,1e-05,0.83023]
[1777643013140,54.47,78199.18,0.0,-0.99141,1e-05,0.83287]
[1777643015143,54.47,78204.17,0.0,-0.99135,1e-05,0.83803]
[1777643017157,54.47,78199.12,0.0,-0.99141,1e-05,0.83281]
[1777643022191,54.47,78193.5,0.0,-0.99148,1e-05,0.82703]
[1777643024206,54.47,78191.47,0.0,-0.99151,1e-05,0.82495]
[1777643026220,54.47,78175.3,0.0,-0.9917,1e-05,0.80854]
[1777643027227,54.47,78170.24,0.0,-0.99175,1e-05,0.80347]
[1777643029241,54.47,78166.13,0.0,-0.9918,1e-05,0.79936]
[1777643030248,54.47,78154.54,0.0,-0.99193,1e-05,0.78787]
[1777643031255,54.47,78147.71,0.0,-0.99201,1e-05,0.78117]
[1777643032267,54.47,78148.78,0.0,-0.992,1e-05,0.78221]
[1777643034285,54.47,78140.02,0.0,-0.9921,1e-05,0.77367]
[1777643036292,54.47,78137.91,0.0,-0.99212,1e-05,0.77163]
[1777643037301,54.47,78129.87,0.0,-0.99221,1e-05,0.76387]
[1777643038311,54.47,78120.57,0.0,-0.99231,1e-05,0.75498]
[1777643039313,54.47,78114.64,0.0,-0.99238,1e-05,0.74936]
[1777643041328,54.47,78108.76,0.0,-0.99244,1e-05,0.74382]
[1777643043341,54.47,78117.62,0.0,-0.99234,1e-05,0.75218]
[1777643046362,54.47,78124.23,0.0,-0.99227,1e-05,0.75847]
[1777643048377,54.47,78136.04,0.0,-0.99214,1e-05,0.76982]
[1777643049383,54.47,78146.95,0.0,-0.99202,1e-05,0.78042]
[1777643051397,54.47,78152.66,0.0,-0.99196,1e-05,0.78602]
[1777643056434,54.47,78151.45,0.0,-0.99197,1e-05,0.78483]
[1777643061469,54.47,78153.42,0.0,-0.99195,1e-05,0.78677]
[1777643066505,54.47,78159.65,0.0,-0.99188,1e-05,0.79292]
[1777643067512,54.47,78171.34,0.0,-0.99174,1e-05,0.80457]
[1777643072547,54.47,78171.89,0.0,-0.99176,1e-05,0.80262]
[1777643077582,54.47,78171.54,0.0,-0.99176,1e-05,0.80227]
[1777643082617,54.47,78172.24,0.0,-0.99176,1e-05,0.80297]
[1777643087652,54.47,78173.33,0.0,-0.99174,1e-05,0.80406]
[1777643092688,54.47,78172.23,0.0,-0.99176,1e-05,0.80296]
[1777643095717,54.47,78180.98,0.0,-0.99165,1e-05,0.81176]
[1777643096717,54.47,78187.12,0.0,-0.99158,1e-05,0.81798]
[1777643097724,54.47,78194.59,0.0,-0.99149,1e-05,0.8256]
[1777643098730,54.47,78200.87,0.0,-0.99142,1e-05,0.83205]
[1777643099737,54.47,78210.48,0.0,-0.9913,1e-05,0.842]
[1777643101757,54.47,78216.71,0.0,-0.99123,1e-05,0.84851]
[1777643102761,54.47,78208.65,0.0,-0.99133,1e-05,0.8401]
[1777643103766,54.47,78199.15,0.0,-0.99144,1e-05,0.83028]
[1777643105780,54.47,78204.46,0.0,-0.99138,1e-05,0.83576]
[1777643107796,54.47,78192.72,0.0,-0.99152,1e-05,0.82369]
[1777643108805,54.47,78176.66,0.0,-0.99171,1e-05,0.80741]
[1777643113836,54.47,78185.69,0.0,-0.9916,1e-05,0.81653]
[1777643117863,54.47,78177.53,0.0,-0.9917,1e-05,0.80828]
[1777643122900,54.47,78163.57,0.0,-0.99186,1e-05,0.79433]
[1777643125920,54.47,78180.1,0.0,-0.99167,1e-05,0.81087]
[1777643130956,54.47,78181.8,0.0,-0.99165,1e-05,0.81259]
[1777643135990,54.47,78181.12,0.0,-0.99168,1e-05,0.80939]
[1777643141027,54.47,78180.58,0.0,-0.99168,1e-05,0.80884]
[1777643146064,54.47,78178.3,0.0,-0.99171,1e-05,0.80655]
[1777643147072,54.47,78167.18,0.0,-0.99184,1e-05,0.79544]
[1777643148081,54.47,78163.56,0.0,-0.99188,1e-05,0.79184]
[1777643150094,54.47,78164.16,0.0,-0.99187,1e-05,0.79244]
[1777643155138,54.47,78166.59,0.0,-0.99185,1e-05,0.79485]
[1777643160164,54.47,78163.66,0.0,-0.99188,1e-05,0.79194]
[1777643162980,54.47,78145.69,0.0,-0.99208,1e-05,0.77432]
[1777643164192,54.47,78156.67,0.0,-0.99196,1e-05,0.78505]
[1777643165198,54.47,78165.2,0.0,-0.99186,1e-05,0.79347]
[1777643166205,54.47,78171.38,0.0,-0.99179,1e-05,0.79962]
[1777643167214,54.47,78174.32,0.0,-0.99176,1e-05,0.80256]
[1777643170234,54.47,78181.12,0.0,-0.99168,1e-05,0.80939]
[1777643174262,54.47,78192.36,0.0,-0.99155,1e-05,0.82078]
[1777643175270,54.47,78202.27,0.0,-0.99143,1e-05,0.83093]
[1777643176276,54.47,78200.8,0.0,-0.99145,1e-05,0.82942]
[1777643180308,54.47,78208.52,0.0,-0.99135,1e-05,0.83739]
[1777643181321,54.47,78230.47,0.0,-0.99108,1e-05,0.86039]
[1777643182321,54.47,78245.73,0.0,-0.99089,1e-05,0.87668]
[1777643183327,54.47,78240.95,0.0,-0.99095,1e-05,0.87155]
[1777643185342,54.47,78241.65,0.0,-0.99094,1e-05,0.8723]
[1777643187356,54.47,78248.0,0.0,-0.99086,1e-05,0.87913]
[1777643189370,54.47,78256.11,0.0,-0.99076,1e-05,0.88791]
[1777643193398,54.47,78267.32,0.0,-0.99064,1e-05,0.89746]
[1777643194406,54.47,78271.97,0.0,-0.99058,1e-05,0.90257]
[1777643195414,54.47,78267.58,0.0,-0.99064,1e-05,0.89774]
[1777643197427,54.47,78257.8,0.0,-0.99077,1e-05,0.88706]
[1777643198434,54.47,78256.18,0.0,-0.99079,1e-05,0.88531]
[1777643201461,54.47,78263.45,0.0,-0.99069,1e-05,0.89322]
[1777643206497,54.47,78267.64,0.0,-0.99064,1e-05,0.89781]
[1777643211532,54.47,78270.11,0.0,-0.99061,1e-05,0.90052]
[1777643213546,54.47,78277.33,0.0,-0.99051,1e-05,0.90849]
[1777643214552,54.47,78284.48,0.0,-0.99042,1e-05,0.91644]
[1777643217577,54.47,78277.77,0.0,-0.99051,1e-05,0.90898]
[1777643218581,54.47,78270.2,0.0,-0.99061,1e-05,0.90062]
[1777643219593,54.47,78262.76,0.0,-0.9907,1e-05,0.89247]
[1777643220594,54.47,78255.84,0.0,-0.99079,1e-05,0.88494]
[1777643221603,54.47,78248.06,0.0,-0.99089,1e-05,0.87653]
[1777643222609,54.47,78242.6,0.0,-0.99096,1e-05,0.87067]
[1777643223615,54.47,78237.5,0.0,-0.99102,1e-05,0.86523]
[1777643226637,54.47,78244.35,0.0,-0.99094,1e-05,0.87255]
[1777643227646,54.47,78250.99,0.0,-0.99085,1e-05,0.87969]
[1777643228653,54.47,78261.33,0.0,-0.99072,1e-05,0.89091]
[1777643230665,54.47,78269.5,0.0,-0.99062,1e-05,0.89985]
[1777643233687,54.47,78276.99,0.0,-0.99052,1e-05,0.90812]
[1777643238724,54.47,78280.09,0.0,-0.99048,1e-05,0.91155]
[1777643243780,54.47,78272.27,0.0,-0.99058,1e-05,0.9029]
[1777643244766,54.47,78261.55,0.0,-0.99072,1e-05,0.89115]
[1777643245773,54.47,78252.25,0.0,-0.99084,1e-05,0.88105]
[1777643247794,54.47,78259.28,0.0,-0.99075,1e-05,0.88867]
[1777643250810,54.47,78271.11,0.0,-0.9906,1e-05,0.90162]
[1777643255846,54.47,78257.37,0.0,-0.9908,1e-05,0.88392]
[1777643260882,54.47,78261.34,0.0,-0.99075,1e-05,0.88823]
[1777643265917,54.47,78257.82,0.0,-0.99079,1e-05,0.88441]
[1777643267930,54.47,78251.74,0.0,-0.99087,1e-05,0.87783]
[1777643272964,54.47,78250.2,0.0,-0.99089,1e-05,0.87617]
[1777643278000,54.47,78249.91,0.0,-0.99089,1e-05,0.87586]
[1777643283041,54.47,78244.28,0.0,-0.99097,1e-05,0.86982]
[1777643284065,54.47,78254.51,0.0,-0.99084,1e-05,0.88082]
[1777643285055,54.47,78260.49,0.0,-0.99076,1e-05,0.8873]
[1777643286062,54.47,78269.11,0.0,-0.99065,1e-05,0.89672]
[1777643291099,54.47,78274.69,0.0,-0.99058,1e-05,0.90285]
[1777643293112,54.47,78279.4,0.0,-0.99051,1e-05,0.90806]
[1777643297141,54.47,78263.87,0.0,-0.99072,1e-05,0.89099]
[1777643298152,54.47,78252.46,0.0,-0.99086,1e-05,0.87861]
[1777643299157,54.47,78254.39,0.0,-0.99084,1e-05,0.88069]
[1777643301171,54.47,78258.36,0.0,-0.99079,1e-05,0.88499]
[1777643304200,54.47,78277.47,0.0,-0.99054,1e-05,0.90592]
[1777643305199,54.47,78292.43,0.0,-0.99034,1e-05,0.92259]
[1777643306206,54.47,78297.2,0.0,-0.99028,1e-05,0.92795]
[1777643307213,54.47,78298.32,0.0,-0.99026,1e-05,0.92921]
[1777643308219,54.47,78308.98,0.0,-0.99012,1e-05,0.94131]
[1777643309231,54.47,78312.16,0.0,-0.99008,1e-05,0.94494]
[1777643312257,54.47,78315.41,0.0,-0.99006,1e-05,0.94585]
[1777643314269,54.47,78321.77,0.0,-0.98997,1e-05,0.95316]
[1777643318295,54.47,78329.93,0.0,-0.98986,1e-05,0.9626]
[1777643324124,54.47,78327.29,0.0,-0.9899,1e-05,0.95954]
[1777643325346,54.47,78315.27,0.0,-0.99006,1e-05,0.94569]
[1777643326356,54.47,78316.76,0.0,-0.99004,1e-05,0.9474]
[1777643328369,54.47,78310.23,0.0,-0.99013,1e-05,0.93994]
[1777643332395,54.47,78325.11,0.0,-0.98993,1e-05,0.95702]
[1777643334197,54.47,78331.61,0.0,-0.98984,1e-05,0.96456]
[1777643339444,54.47,78328.55,0.0,-0.98988,1e-05,0.961]
[1777643340451,54.47,78321.0,0.0,-0.98999,1e-05,0.95227]
[1777643341459,54.47,78315.97,0.0,-0.99005,1e-05,0.9465]
[1777643342464,54.47,78319.08,0.0,-0.99001,1e-05,0.95007]
[1777643344268,54.47,78327.87,0.0,-0.98989,1e-05,0.96021]
[1777643346493,54.47,78331.43,0.0,-0.98984,1e-05,0.96435]
[1777643351528,54.47,78336.59,0.0,-0.98977,1e-05,0.97037]
[1777643356565,54.47,78334.54,0.0,-0.9898,1e-05,0.96797]
[1777643360591,54.47,78321.08,0.0,-0.98998,1e-05,0.95237]
[1777643361601,54.47,78319.76,0.0,-0.99,1e-05,0.95085]
[1777643366632,54.47,78324.93,0.0,-0.98993,1e-05,0.95681]
[1777643371669,54.47,78330.79,0.0,-0.98988,1e-05,0.96076]
[1777643373682,54.47,78333.16,0.0,-0.98985,1e-05,0.96351]
[1777643378716,54.47,78333.58,0.0,-0.98984,1e-05,0.964]
[1777643383753,54.47,78333.96,0.0,-0.98983,1e-05,0.96444]
[1777643386773,54.47,78327.84,0.0,-0.98992,1e-05,0.95734]
[1777643388787,54.47,78326.88,0.0,-0.98993,1e-05,0.95623]
[1777643393822,54.47,78327.15,0.0,-0.98993,1e-05,0.95654]
[1777643398860,54.47,78328.09,0.0,-0.98992,1e-05,0.95763]
[1777643399868,54.47,78322.54,0.0,-0.98999,1e-05,0.95123]
[1777643400874,54.47,78309.64,0.0,-0.99017,1e-05,0.93647]
[1777643401881,54.47,78303.22,0.0,-0.99025,1e-05,0.9292]
[1777643402888,54.47,78301.41,0.0,-0.99028,1e-05,0.92715]
[1777643407923,54.47,78316.12,0.0,-0.99008,1e-05,0.94386]
[1777643408930,54.47,78317.16,0.0,-0.99007,1e-05,0.94505]
[1777643412958,54.47,78303.33,0.0,-0.99025,1e-05,0.92932]
[1777643413967,54.47,78295.92,0.0,-0.99035,1e-05,0.92098]
[1777643414972,54.47,78297.93,0.0,-0.99033,1e-05,0.92324]
[1777643420016,54.47,78297.84,0.0,-0.99033,1e-05,0.92314]
[1777643425043,54.47,78299.48,0.0,-0.9903,1e-05,0.92498]
[1777643426049,54.47,78291.67,0.0,-0.99041,1e-05,0.91623]
[1777643427057,54.47,78286.78,0.0,-0.99047,1e-05,0.91078]
[1777643428066,54.47,78286.83,0.0,-0.99047,1e-05,0.91083]
[1777643431084,54.47,78279.2,0.0,-0.9906,1e-05,0.89967]
[1777643433098,54.47,78277.15,0.0,-0.99063,1e-05,0.89741]
[1777643438138,54.47,78274.73,0.0,-0.99066,1e-05,0.89476]
[1777643440147,54.47,78267.09,0.0,-0.99076,1e-05,0.88642]
[1777643441160,54.47,78263.04,0.0,-0.99081,1e-05,0.88202]
[1777643442161,54.47,78305.97,0.0,-0.99025,1e-05,0.92952]
[1777643443204,54.47,78322.35,0.0,-0.99002,1e-05,0.94819]
[1777643446216,54.47,78346.52,0.0,-0.98969,1e-05,0.97628]
[1777643447219,54.47,78362.62,0.0,-0.98946,1e-05,0.99536]
[1777643448226,54.47,78368.96,0.0,-0.98937,1e-05,1.00295]
[1777643449267,54.47,78377.13,0.0,-0.98925,1e-05,1.01281]
[1777643450245,54.47,78373.99,0.0,-0.98929,1e-05,1.00901]
[1777643451257,54.47,78355.24,0.0,-0.98956,1e-05,0.98657]
[1777643452259,54.47,78347.77,0.0,-0.98967,1e-05,0.97775]
[1777643453266,54.47,78348.81,0.0,-0.98966,1e-05,0.97897]
[1777643458304,54.47,78351.91,0.0,-0.98961,1e-05,0.98263]
[1777643460316,54.47,78346.5,0.0,-0.98969,1e-05,0.97625]
[1777643461324,54.47,78341.91,0.0,-0.98975,1e-05,0.97087]
[1777643464346,54.47,78349.17,0.0,-0.98965,1e-05,0.9794]
[1777643465354,54.47,78363.13,0.0,-0.98945,1e-05,0.99596]
[1777643466359,54.47,78363.95,0.0,-0.98944,1e-05,0.99694]
[1777643469397,54.47,78353.47,0.0,-0.98959,1e-05,0.98448]
[1777643470388,54.47,78353.37,0.0,-0.98959,1e-05,0.98436]
[1777643471397,54.47,78369.71,0.0,-0.98936,1e-05,1.00385]
[1777643472401,54.47,78374.42,0.0,-0.98929,1e-05,1.00953]
[1777643473412,54.47,78371.81,0.0,-0.98933,1e-05,1.00638]
[1777643476429,54.47,78369.61,0.0,-0.98936,1e-05,1.00373]
[1777643479453,54.47,78368.12,0.0,-0.98938,1e-05,1.00194]
[1777643484485,54.47,78360.57,0.0,-0.98949,1e-05,0.99291]
[1777643485492,54.47,78358.47,0.0,-0.98952,1e-05,0.99041]
[1777643487506,54.47,78354.85,0.0,-0.98957,1e-05,0.98611]
[1777643491534,54.47,78366.13,0.0,-0.98944,1e-05,0.99663]
[1777643492543,54.47,78373.02,0.0,-0.98934,1e-05,1.0049]
[1777643493548,54.47,78379.39,0.0,-0.98925,1e-05,1.01259]
[1777643495354,54.47,78377.37,0.0,-0.98928,1e-05,1.01015]
[1777643500600,54.47,78379.92,0.0,-0.98924,1e-05,1.01324]
[1777643502610,54.47,78386.02,0.0,-0.98915,1e-05,1.02065]
[1777643503618,54.47,78385.75,0.0,-0.98915,1e-05,1.02032]
[1777643508654,54.47,78387.21,0.0,-0.98913,1e-05,1.0221]
[1777643509663,54.47,78378.28,0.0,-0.98926,1e-05,1.01125]
[1777643510667,54.47,78373.75,0.0,-0.98933,1e-05,1.00578]
[1777643515498,54.47,78384.18,0.0,-0.98918,1e-05,1.01841]
[1777643517722,54.47,78396.62,0.0,-0.98899,1e-05,1.03364]
[1777643518726,54.47,78402.32,0.0,-0.98891,2e-05,1.04068]
[1777643519734,54.47,78402.26,0.0,-0.98891,2e-05,1.04061]
[1777643522754,54.47,78395.42,0.0,-0.98901,1e-05,1.03216]
[1777643523761,54.47,78395.79,0.0,-0.989,1e-05,1.03262]
[1777643526782,54.47,78386.58,0.0,-0.98914,1e-05,1.02133]
[1777643527789,54.47,78384.25,0.0,-0.98917,1e-05,1.0185]
[1777643530814,54.47,78375.22,0.0,-0.98931,1e-05,1.00755]
[1777643531822,54.47,78379.82,0.0,-0.98924,1e-05,1.01312]
[1777643532844,54.47,78394.8,0.0,-0.98902,1e-05,1.0314]
[1777643533835,54.47,78409.52,0.0,-0.9888,2e-05,1.04963]
[1777643534844,54.47,78414.08,0.0,-0.98873,2e-05,1.05532]
[1777643536866,54.47,78423.08,0.0,-0.98859,2e-05,1.06664]
[1777643537873,54.47,78433.3,0.0,-0.98843,2e-05,1.07961]
[1777643538882,54.47,78434.8,0.0,-0.98841,2e-05,1.08153]
[1777643541901,54.47,78442.85,0.0,-0.98828,2e-05,1.09181]
[1777643545934,54.47,78446.38,0.0,-0.98823,2e-05,1.0962]
[1777643547944,54.47,78437.54,0.0,-0.98837,2e-05,1.08479]
[1777643549958,54.47,78443.87,0.0,-0.98827,2e-05,1.09288]
[1777643553986,54.46,78440.2,0.0,-0.98837,2e-05,1.08466]
[1777643556005,54.46,78425.66,0.0,-0.98859,2e-05,1.06616]
[1777643558014,54.46,78420.37,0.0,-0.98867,2e-05,1.0595]
[1777643560031,54.46,78412.2,0.0,-0.9888,2e-05,1.04927]
[1777643561037,54.46,78419.56,0.0,-0.98868,2e-05,1.05848]
[1777643563050,54.46,78425.55,0.0,-0.98859,2e-05,1.06602]
[1777643567081,54.46,78436.38,0.0,-0.98843,2e-05,1.07976]
[1777643571111,54.46,78441.57,0.0,-0.98835,2e-05,1.08633]
[1777643575138,54.46,78432.79,0.0,-0.98848,2e-05,1.07505]
[1777643579165,54.46,78437.24,0.0,-0.98841,2e-05,1.08071]
[1777643582187,54.46,78443.22,0.0,-0.98832,2e-05,1.08831]
[1777643583195,54.46,78448.82,0.0,-0.98823,2e-05,1.09548]
[1777643588231,54.46,78455.28,0.0,-0.98813,2e-05,1.10368]
[1777643592258,54.46,78448.72,0.0,-0.98824,2e-05,1.09504]
[1777643597310,54.46,78452.8,0.0,-0.98818,2e-05,1.10014]
[1777643599331,54.45,78476.71,0.0,-0.98779,2e-05,1.13133]
[1777643600377,54.45,78498.85,0.0,-0.98743,2e-05,1.16096]
[1777643601360,54.45,78561.03,0.0,-0.98635,2e-05,1.24748]
[1777643602356,54.43,78597.79,0.0,-0.98572,2e-05,1.29777]
[1777643603365,54.36,78617.38,0.0,-0.98545,2e-05,1.31897]
[1777643604373,54.32,78634.35,0.0,-0.98519,2e-05,1.33976]
[1777643605378,54.31,78639.55,0.0,-0.98509,2e-05,1.34718]
[1777643606419,54.31,78645.64,0.0,-0.98497,2e-05,1.35649]
[1777643607397,54.31,78656.48,0.0,-0.98477,2e-05,1.37266]
[1777643608400,54.3,78661.84,0.0,-0.98467,2e-05,1.38043]
[1777643609414,54.25,78674.18,0.0,-0.9845,2e-05,1.39364]
[1777643610419,54.25,78691.42,0.0,-0.98415,2e-05,1.42085]
[1777643611423,54.2,78707.2,0.0,-0.98395,2e-05,1.43611]
[1777643612430,54.15,78726.7,0.0,-0.98363,2e-05,1.46109]
[1777643613437,54.04,78727.36,0.0,-0.98379,2e-05,1.44839]
[1777643615451,53.93,78733.11,0.0,-0.98385,2e-05,1.44434]
[1777643617466,53.83,78718.66,0.0,-0.98431,2e-05,1.40861]
[1777643618474,53.78,78709.97,0.0,-0.98456,2e-05,1.38921]
[1777643620487,53.69,78720.67,0.0,-0.98449,2e-05,1.39485]
[1777643621494,53.64,78726.91,0.0,-0.98443,2e-05,1.399]
[1777643622506,53.6,78719.86,0.0,-0.98465,2e-05,1.38239]
[1777643624518,53.51,78730.09,0.0,-0.98458,2e-05,1.3876]
[1777643626535,53.43,78717.97,0.0,-0.98496,2e-05,1.35828]
[1777643631573,53.23,78715.92,0.0,-0.9853,2e-05,1.33202]
[1777643633581,53.16,78722.3,0.0,-0.98528,2e-05,1.33329]
[1777643634590,53.13,78721.23,0.0,-0.98536,2e-05,1.32726]
[1777643638617,52.99,78727.43,0.0,-0.98545,2e-05,1.3201]
[1777643640631,52.98,78737.12,0.0,-0.98527,2e-05,1.33421]
[1777643641642,52.98,78742.39,0.0,-0.98517,2e-05,1.34195]
[1777643642649,52.94,78745.62,0.0,-0.98517,2e-05,1.34242]
[1777643644658,52.86,78748.65,0.0,-0.98523,2e-05,1.33797]
[1777643647679,52.75,78738.59,0.0,-0.98559,2e-05,1.30935]
[1777643649693,52.75,78718.7,0.0,-0.98598,2e-05,1.27838]
[1777643650711,52.75,78727.46,0.0,-0.98582,2e-05,1.29127]
[1777643651733,52.74,78724.43,0.0,-0.98588,2e-05,1.28632]
[1777643652726,52.74,78735.96,0.0,-0.98567,2e-05,1.30349]
[1777643653733,52.74,78746.48,0.0,-0.98547,2e-05,1.31926]
[1777643654740,52.73,78751.4,0.0,-0.98537,2e-05,1.32646]
[1777643657767,52.69,78762.36,0.0,-0.98522,2e-05,1.33856]
[1777643658767,52.69,78764.56,0.0,-0.98518,2e-05,1.34157]
[1777643661812,52.62,78784.92,0.0,-0.98489,2e-05,1.36504]
[1777643662815,52.61,78795.45,0.0,-0.98468,2e-05,1.38093]
[1777643663823,52.57,78790.47,0.0,-0.98485,2e-05,1.36803]
[1777643664831,52.57,78790.35,0.0,-0.98486,2e-05,1.36737]
[1777643666669,52.53,78796.1,0.0,-0.98481,2e-05,1.37138]
[1777643667851,52.49,78781.5,0.0,-0.98516,2e-05,1.34362]
[1777643668861,52.45,78785.14,0.0,-0.98514,2e-05,1.34519]
[1777643669866,52.42,78797.21,0.0,-0.98495,2e-05,1.3601]
[1777643670872,52.38,78799.05,0.0,-0.98497,2e-05,1.35861]
[1777643672889,52.31,78807.79,0.0,-0.98495,2e-05,1.36018]
[1777643673899,52.28,78815.54,0.0,-0.98484,2e-05,1.36819]
[1777643674902,52.24,78833.17,0.0,-0.98454,2e-05,1.3921]
[1777643676741,52.24,78838.55,0.0,-0.98443,2e-05,1.40086]
[1777643677926,52.24,78815.18,0.0,-0.98491,2e-05,1.36314]
[1777643678941,52.24,78799.64,0.0,-0.98522,2e-05,1.3385]
[1777643679938,52.24,78793.71,0.0,-0.98534,2e-05,1.32919]
[1777643680946,52.24,78795.43,0.0,-0.98531,2e-05,1.33189]
[1777643682960,52.24,78797.69,0.0,-0.98526,2e-05,1.33543]
[1777643683966,52.24,78789.22,0.0,-0.98543,2e-05,1.32218]
[1777643684973,52.24,78782.92,0.0,-0.98555,2e-05,1.31238]
[1777643685980,52.24,78767.94,0.0,-0.98585,2e-05,1.28932]
[1777643686821,52.24,78764.57,0.0,-0.98591,2e-05,1.28418]
[1777643689004,52.24,78754.53,0.0,-0.9861,2e-05,1.26895]
[1777643690011,52.24,78749.75,0.0,-0.98619,2e-05,1.26175]
[1777643691025,52.24,78758.56,0.0,-0.98602,2e-05,1.27505]
[1777643692034,52.24,78762.63,0.0,-0.98595,2e-05,1.28123]
[1777643693047,52.24,78774.25,0.0,-0.98572,2e-05,1.299]
[1777643694040,52.24,78779.94,0.0,-0.98561,2e-05,1.30777]
[1777643695049,52.24,78777.88,0.0,-0.98565,2e-05,1.30459]
[1777643699077,52.24,78762.44,0.0,-0.98595,2e-05,1.28094]
[1777643700103,52.24,78763.34,0.0,-0.98593,2e-05,1.28231]
[1777643701108,52.24,78754.97,0.0,-0.98609,2e-05,1.26962]
[1777643702117,52.24,78764.75,0.0,-0.98591,2e-05,1.28445]
[1777643704149,52.24,78770.8,0.0,-0.98579,2e-05,1.2937]
[1777643707147,52.24,78780.36,0.0,-0.9856,2e-05,1.30842]
[1777643708155,52.24,78778.7,0.0,-0.98564,2e-05,1.30585]
[1777643710170,52.24,78779.03,0.0,-0.98563,2e-05,1.30636]
[1777643711175,52.24,78784.46,0.0,-0.98552,2e-05,1.31477]
[1777643712184,52.24,78790.07,0.0,-0.98541,2e-05,1.3235]
[1777643713191,52.24,78810.02,0.0,-0.98501,2e-05,1.35492]
[1777643714197,52.24,78813.5,0.0,-0.98494,2e-05,1.36046]
[1777643715205,52.24,78799.5,0.0,-0.98523,2e-05,1.33828]
[1777643716213,52.24,78781.78,0.0,-0.98558,2e-05,1.31062]
[1777643717217,52.24,78783.59,0.0,-0.98554,2e-05,1.31342]
[1777643718229,52.24,78797.1,0.0,-0.98527,2e-05,1.33451]
[1777643719232,52.24,78812.79,0.0,-0.98496,2e-05,1.35933]
[1777643720285,52.24,78809.53,0.0,-0.98502,2e-05,1.35414]
[1777643722264,52.24,78830.66,0.0,-0.98459,2e-05,1.38803]
[1777643723269,52.24,78836.43,0.0,-0.98447,2e-05,1.3974]
[1777643725281,52.24,78821.19,0.0,-0.98479,2e-05,1.37276]
[1777643728303,52.24,78829.82,0.0,-0.98461,2e-05,1.38667]
[1777643729322,52.24,78834.3,0.0,-0.98452,2e-05,1.39394]
[1777643730340,52.24,78840.95,0.0,-0.98438,2e-05,1.40478]
[1777643731355,52.24,78859.41,0.0,-0.98403,2e-05,1.43147]
[1777643732359,52.23,78875.66,0.0,-0.98369,2e-05,1.45761]
[1777643733366,52.23,78882.11,0.0,-0.98356,2e-05,1.46763]
[1777643736389,52.22,78870.25,0.0,-0.98384,2e-05,1.44628]
[1777643740417,52.21,78861.0,0.0,-0.98404,2e-05,1.4305]
[1777643741424,52.21,78853.97,0.0,-0.98419,2e-05,1.41877]
[1777643742430,52.21,78847.86,0.0,-0.98432,2e-05,1.40873]
[1777643743438,52.21,78841.92,0.0,-0.98444,2e-05,1.39901]
[1777643744446,52.21,78833.25,0.0,-0.98462,2e-05,1.38493]
[1777643745452,52.21,78825.33,0.0,-0.98479,2e-05,1.37216]
[1777643746460,52.21,78812.02,0.0,-0.98506,2e-05,1.35091]
[1777643748472,52.21,78810.17,0.0,-0.9851,2e-05,1.34797]
[1777643753508,52.21,78815.09,0.0,-0.985,2e-05,1.35579]
[1777643754522,52.21,78815.93,0.0,-0.98498,2e-05,1.35712]
[1777643756529,52.21,78808.7,0.0,-0.98513,2e-05,1.34565]
[1777643758554,52.21,78794.43,0.0,-0.98541,2e-05,1.32322]
[1777643759593,52.21,78782.76,0.0,-0.98564,2e-05,1.30509]
[1777643762591,52.21,78777.61,0.0,-0.98574,2e-05,1.29716]
[1777643765614,52.21,78773.05,0.0,-0.98583,2e-05,1.29016]
[1777643767627,52.21,78766.06,0.0,-0.98596,2e-05,1.2795]
[1777643769643,52.21,78759.82,0.0,-0.98608,2e-05,1.27004]
[1777643771655,52.21,78765.47,0.0,-0.98597,2e-05,1.2786]
[1777643773670,52.21,78773.95,0.0,-0.98581,2e-05,1.29154]
[1777643777697,52.21,78748.35,0.0,-0.9863,2e-05,1.25279]
[1777643778705,52.21,78732.64,0.0,-0.98659,2e-05,1.22946]
[1777643779711,52.21,78724.14,0.0,-0.98675,2e-05,1.21699]
[1777643781727,52.21,78731.87,0.0,-0.9866,2e-05,1.22833]
[1777643783745,52.21,78726.42,0.0,-0.9867,2e-05,1.22032]
[1777643785757,52.21,78735.22,0.0,-0.98654,2e-05,1.23327]
[1777643786763,52.21,78744.93,0.0,-0.98636,2e-05,1.24768]
[1777643787770,52.21,78751.76,0.0,-0.98623,2e-05,1.2579]
[1777643788778,52.21,78758.27,0.0,-0.98611,2e-05,1.26769]
[1777643792806,52.21,78772.99,0.0,-0.98587,2e-05,1.28659]
[1777643793813,52.21,78773.16,0.0,-0.98586,2e-05,1.28685]
[1777643794820,52.21,78765.2,0.0,-0.98602,2e-05,1.27473]
[1777643795827,52.21,78768.23,0.0,-0.98596,2e-05,1.27933]
[1777643796833,52.21,78757.73,0.0,-0.98616,2e-05,1.26344]
[1777643797841,52.21,78746.62,0.0,-0.98637,2e-05,1.24679]
[1777643799856,52.21,78746.95,0.0,-0.98636,2e-05,1.24728]
[1777643801869,52.21,78749.46,0.0,-0.98631,2e-05,1.25103]
[1777643805897,52.21,78739.13,0.0,-0.98651,2e-05,1.23566]
[1777643807912,52.21,78735.34,0.0,-0.98658,2e-05,1.23006]
[1777643809928,52.21,78724.03,0.0,-0.98678,2e-05,1.21347]
[1777643810954,52.21,78720.6,0.0,-0.98685,2e-05,1.20848]
[1777643811939,52.21,78729.08,0.0,-0.98669,2e-05,1.22086]
[1777643812948,52.21,78753.3,0.0,-0.98624,2e-05,1.25678]
[1777643813955,52.21,78752.39,0.0,-0.98626,2e-05,1.25541]
[1777643814961,52.21,78741.6,0.0,-0.98646,2e-05,1.23932]
[1777643815967,52.21,78739.87,0.0,-0.98649,2e-05,1.23676]
[1777643816975,52.21,78747.68,0.0,-0.98635,2e-05,1.24837]
[1777643817982,52.21,78749.54,0.0,-0.98631,2e-05,1.25115]
[1777643821008,52.21,78756.52,0.0,-0.98618,2e-05,1.26161]
[1777643822015,52.21,78755.55,0.0,-0.9862,2e-05,1.26016]
[1777643824031,52.21,78761.58,0.0,-0.98608,2e-05,1.26925]
[1777643825035,52.21,78766.44,0.0,-0.98599,2e-05,1.27661]
[1777643826043,52.21,78764.06,0.0,-0.98604,2e-05,1.273]
[1777643827871,52.21,78753.14,0.0,-0.98624,2e-05,1.25654]
[1777643829065,52.21,78748.52,0.0,-0.98633,2e-05,1.24962]
[1777643831081,52.21,78744.14,0.0,-0.98641,2e-05,1.2431]
[1777643833093,52.21,78736.48,0.0,-0.98655,2e-05,1.23175]
[1777643834100,52.21,78728.45,0.0,-0.9867,2e-05,1.21993]
[1777643835107,52.21,78723.03,0.0,-0.9868,2e-05,1.21201]
[1777643836119,52.21,78723.87,0.0,-0.98679,2e-05,1.21324]
[1777643837940,52.21,78703.93,0.0,-0.98714,2e-05,1.18442]
[1777643839135,52.21,78704.22,0.0,-0.98714,2e-05,1.18484]
[1777643841149,52.21,78713.26,0.0,-0.98698,2e-05,1.19784]
[1777643842156,52.21,78713.23,0.0,-0.98698,2e-05,1.1978]
[1777643844174,52.21,78700.61,0.0,-0.9872,2e-05,1.17968]
[1777643845179,52.21,78692.19,0.0,-0.98735,2e-05,1.16771]
[1777643846184,52.21,78687.89,0.0,-0.98743,2e-05,1.16164]
[1777643851226,52.21,78704.32,0.0,-0.98717,2e-05,1.18169]
[1777643852233,52.21,78715.17,0.0,-0.98698,2e-05,1.19727]
[1777643853240,52.21,78715.8,0.0,-0.98697,2e-05,1.19818]
[1777643858275,52.21,78712.41,0.0,-0.98703,2e-05,1.19329]
[1777643862307,52.21,78705.93,0.0,-0.98714,2e-05,1.18399]
[1777643865325,52.21,78692.72,0.0,-0.98738,2e-05,1.1652]
[1777643866330,52.21,78699.04,0.0,-0.98727,2e-05,1.17416]
[1777643871366,52.21,78697.24,0.0,-0.9873,2e-05,1.1716]
[1777643873381,52.21,78689.88,0.0,-0.98743,2e-05,1.16119]
[1777643878415,52.21,78685.08,0.0,-0.98751,2e-05,1.15444]
[1777643881436,52.21,78679.58,0.0,-0.9876,2e-05,1.14675]
[1777643883452,52.21,78685.38,0.0,-0.9875,2e-05,1.15486]
[1777643886473,52.21,78678.79,0.0,-0.98762,2e-05,1.14564]
[1777643888487,52.21,78672.54,0.0,-0.98773,2e-05,1.13695]
[1777643893572,52.21,78664.46,0.0,-0.98786,2e-05,1.1258]
[1777643895586,52.21,78656.1,0.0,-0.988,2e-05,1.11435]
[1777643900621,52.21,78660.86,0.0,-0.98792,2e-05,1.12086]
[1777643905660,52.21,78660.65,0.0,-0.98793,2e-05,1.12057]
[1777643910692,52.21,78661.41,0.0,-0.98791,2e-05,1.12161]
[1777643913714,52.21,78655.07,0.0,-0.98805,2e-05,1.10978]
[1777643918748,52.21,78653.34,0.0,-0.98808,2e-05,1.10743]
[1777643923784,52.21,78659.37,0.0,-0.98798,2e-05,1.11564]
[1777643924792,52.21,78664.3,0.0,-0.9879,2e-05,1.12239]
[1777643929826,52.21,78666.1,0.0,-0.98787,2e-05,1.12487]
[1777643933863,52.21,78674.37,0.0,-0.98773,2e-05,1.13628]
[1777643938895,52.21,78678.68,0.0,-0.98765,2e-05,1.14227]
[1777643943929,52.21,78682.48,0.0,-0.98759,2e-05,1.14756]
[1777643948965,52.21,78682.37,0.0,-0.98759,2e-05,1.14741]
[1777643953999,52.21,78684.44,0.0,-0.98755,2e-05,1.1503]
[1777643959036,52.21,78686.29,0.0,-0.98752,2e-05,1.1529]
[1777643964071,52.21,78686.35,0.0,-0.98752,2e-05,1.15298]
[1777643969106,52.21,78687.26,0.0,-0.98751,2e-05,1.15426]
[1777643974141,52.21,78689.37,0.0,-0.9875,2e-05,1.15397]
[1777643978952,52.21,78675.36,0.0,-0.98774,2e-05,1.13444]
[1777643980182,52.21,78675.19,0.0,-0.98775,2e-05,1.13421]
[1777643985219,52.21,78675.83,0.0,-0.98774,2e-05,1.13509]
[1777643990253,52.21,78677.99,0.0,-0.9877,2e-05,1.13809]
[1777643992270,52.21,78683.23,0.0,-0.98761,2e-05,1.14538]
[1777643996295,52.21,78688.26,0.0,-0.98752,2e-05,1.15242]
[1777643999095,52.21,78699.98,0.0,-0.98732,2e-05,1.16894]
[1777644002344,52.21,78689.58,0.0,-0.9875,2e-05,1.15427]
[1777644003356,52.21,78685.04,0.0,-0.98758,2e-05,1.14791]
[1777644004359,52.21,78704.42,0.0,-0.98724,2e-05,1.17525]
[1777644005406,52.21,78715.84,0.0,-0.98704,2e-05,1.1916]
[1777644006379,52.21,78714.32,0.0,-0.98706,2e-05,1.18941]
[1777644009165,52.21,78700.23,0.0,-0.98731,2e-05,1.16929]
[1777644010408,52.21,78702.07,0.0,-0.98728,2e-05,1.17191]
[1777644015447,52.21,78709.96,0.0,-0.98714,2e-05,1.18316]
[1777644016450,52.21,78717.5,0.0,-0.98701,2e-05,1.19399]
[1777644017459,52.21,78732.62,0.0,-0.98673,2e-05,1.21595]
[1777644018468,52.21,78751.09,0.0,-0.98639,2e-05,1.24321]
[1777644019480,52.21,78756.45,0.0,-0.98629,2e-05,1.25121]
[1777644020479,52.21,78740.62,0.0,-0.98659,2e-05,1.2277]
[1777644021486,52.21,78733.1,0.0,-0.98672,2e-05,1.21666]
[1777644022501,52.21,78731.34,0.0,-0.98676,2e-05,1.21408]
[1777644023505,52.21,78737.62,0.0,-0.98664,2e-05,1.22329]
[1777644024507,52.21,78746.3,0.0,-0.98648,2e-05,1.2361]
[1777644025514,52.21,78741.39,0.0,-0.98657,2e-05,1.22884]
[1777644027528,52.21,78732.48,0.0,-0.98673,2e-05,1.21575]
[1777644028535,52.21,78731.9,0.0,-0.98675,2e-05,1.2149]
[1777644030559,52.21,78706.04,0.0,-0.98721,2e-05,1.17756]
[1777644031561,52.21,78702.15,0.0,-0.98731,2e-05,1.16874]
[1777644032567,52.21,78711.47,0.0,-0.98715,2e-05,1.18202]
[1777644033573,52.21,78721.65,0.0,-0.98697,2e-05,1.19666]
[1777644034580,52.21,78723.89,0.0,-0.98693,2e-05,1.1999]
[1777644037600,52.21,78715.45,0.0,-0.98708,2e-05,1.18772]
[1777644039616,52.21,78711.48,0.0,-0.98715,2e-05,1.18203]
[1777644044650,52.21,78720.01,0.0,-0.987,2e-05,1.19429]
[1777644046665,52.21,78722.52,0.0,-0.98695,2e-05,1.19791]
[1777644048680,52.21,78719.05,0.0,-0.98701,2e-05,1.1929]
[1777644050697,52.21,78696.4,0.0,-0.98741,2e-05,1.16061]
[1777644051700,52.21,78697.03,0.0,-0.9874,2e-05,1.1615]
[1777644052708,52.21,78705.95,0.0,-0.98725,2e-05,1.17414]
[1777644053717,52.21,78710.01,0.0,-0.98717,2e-05,1.17993]
[1777644058749,52.21,78697.88,0.0,-0.98739,2e-05,1.1627]
[1777644059756,52.21,78685.26,0.0,-0.98761,2e-05,1.14498]
[1777644060763,52.21,78683.14,0.0,-0.98764,2e-05,1.14203]
[1777644062799,52.21,78693.19,0.0,-0.98747,2e-05,1.15609]
[1777644063802,52.21,78699.03,0.0,-0.98737,2e-05,1.16432]
[1777644064807,52.21,78692.35,0.0,-0.98749,2e-05,1.15491]
[1777644065812,52.21,78693.59,0.0,-0.98746,2e-05,1.15665]
[1777644070849,52.21,78693.29,0.0,-0.98747,2e-05,1.15623]
[1777644071856,52.21,78687.43,0.0,-0.98757,2e-05,1.14801]
[1777644074902,52.21,78681.29,0.0,-0.98768,2e-05,1.13945]
[1777644075893,52.21,78688.96,0.0,-0.98754,2e-05,1.15015]
[1777644076905,52.21,78696.45,0.0,-0.98741,2e-05,1.16068]
[1777644077911,52.21,78694.78,0.0,-0.98744,2e-05,1.15833]
[1777644079927,52.21,78698.9,0.0,-0.98737,2e-05,1.16414]
[1777644081939,52.21,78691.97,0.0,-0.98749,2e-05,1.15437]
[1777644082945,52.21,78682.75,0.0,-0.98765,2e-05,1.14148]
[1777644083951,52.21,78673.36,0.0,-0.98781,2e-05,1.12847]
[1777644084959,52.21,78668.43,0.0,-0.9879,2e-05,1.12169]
[1777644085965,52.21,78667.13,0.0,-0.98792,2e-05,1.11991]
[1777644089992,52.21,78674.07,0.0,-0.9878,2e-05,1.12945]
[1777644091002,52.21,78675.02,0.0,-0.98782,2e-05,1.12756]
[1777644094024,52.21,78684.35,0.0,-0.98766,2e-05,1.14048]
[1777644095029,52.21,78694.78,0.0,-0.98748,2e-05,1.15507]
[1777644096038,52.21,78698.59,0.0,-0.98741,2e-05,1.16043]
[1777644098049,52.21,78709.39,0.0,-0.98722,2e-05,1.17575]
[1777644099055,52.21,78722.17,0.0,-0.98699,2e-05,1.19408]
[1777644100062,52.21,78722.17,0.0,-0.98699,2e-05,1.19408]
[1777644101069,52.21,78716.03,0.0,-0.9871,2e-05,1.18525]
[1777644102077,52.21,78715.53,0.0,-0.98711,2e-05,1.18453]
[1777644104090,52.21,78708.5,0.0,-0.98724,2e-05,1.17448]
[1777644106104,52.21,78712.5,0.0,-0.98717,2e-05,1.18019]
[1777644107111,52.21,78715.21,0.0,-0.98712,2e-05,1.18407]
[1777644110132,52.21,78721.82,0.0,-0.987,2e-05,1.19357]
[1777644112146,52.21,78722.05,0.0,-0.98699,2e-05,1.19391]
[1777644114161,52.21,78722.51,0.0,-0.98699,2e-05,1.19457]
[1777644117184,52.21,78692.59,0.0,-0.98752,2e-05,1.15199]
[1777644118188,52.21,78681.33,0.0,-0.98771,2e-05,1.13629]
[1777644119195,52.21,78679.77,0.0,-0.98774,2e-05,1.13413]
[1777644124229,52.21,78681.8,0.0,-0.9877,2e-05,1.13694]
[1777644129266,52.21,78681.46,0.0,-0.98771,2e-05,1.13647]
[1777644134301,52.21,78678.49,0.0,-0.98776,2e-05,1.13235]
[1777644137322,52.21,78674.94,0.0,-0.98782,2e-05,1.12745]
[1777644140100,52.21,78669.09,0.0,-0.98792,2e-05,1.11941]
[1777644141350,52.21,78663.07,0.0,-0.98802,2e-05,1.11118]
[1777644142358,52.21,78668.63,0.0,-0.98793,2e-05,1.11878]
[1777644144371,52.21,78675.35,0.0,-0.98781,2e-05,1.12802]
[1777644147399,52.21,78654.25,0.0,-0.98817,2e-05,1.09921]
[1777644148405,52.21,78655.41,0.0,-0.98815,2e-05,1.10078]
[1777644150419,52.21,78660.01,0.0,-0.98807,2e-05,1.10702]
[1777644154447,52.21,78654.71,0.0,-0.98819,2e-05,1.09669]
[1777644156462,52.21,78647.34,0.0,-0.98831,2e-05,1.08678]
[1777644157470,52.21,78645.01,0.0,-0.98835,2e-05,1.08366]
[1777644158479,52.21,78628.19,0.0,-0.98862,2e-05,1.06137]
[1777644160241,52.21,78620.79,0.0,-0.98874,2e-05,1.05168]
[1777644161497,52.21,78597.05,0.0,-0.98911,2e-05,1.02107]
[1777644162504,52.21,78594.25,0.0,-0.98916,2e-05,1.01751]
[1777644164519,52.21,78592.35,0.0,-0.98919,2e-05,1.0151]
[1777644170325,52.21,78591.35,0.0,-0.9892,2e-05,1.01383]
[1777644170562,52.21,78591.35,0.0,-0.9892,2e-05,1.01383]
[1777644173582,52.21,78596.61,0.0,-0.98912,2e-05,1.02051]
[1777644177610,52.21,78607.33,0.0,-0.98895,2e-05,1.03424]
[1777644182650,52.21,78603.69,0.0,-0.98901,2e-05,1.02956]
[1777644183655,52.21,78614.28,0.0,-0.98884,2e-05,1.04322]
[1777644184659,52.21,78635.84,0.0,-0.9885,2e-05,1.07146]
[1777644185666,52.21,78642.32,0.0,-0.98839,2e-05,1.08007]
[1777644189694,52.21,78638.96,0.0,-0.98845,2e-05,1.0756]
[1777644190701,52.21,78632.65,0.0,-0.98855,2e-05,1.06725]
[1777644191708,52.21,78634.31,0.0,-0.98852,2e-05,1.06944]
[1777644194729,52.21,78634.59,0.0,-0.98852,2e-05,1.06981]
[1777644196771,52.21,78603.48,0.0,-0.98901,2e-05,1.02929]
[1777644197765,52.21,78586.41,0.0,-0.98928,2e-05,1.00759]
[1777644198775,52.21,78593.48,0.0,-0.98917,2e-05,1.01653]
[1777644199779,52.21,78594.55,0.0,-0.98915,2e-05,1.01789]
[1777644204813,52.21,78596.33,0.0,-0.98912,2e-05,1.02016]
[1777644209851,52.21,78593.38,0.0,-0.98917,2e-05,1.01641]
[1777644214886,52.21,78595.78,0.0,-0.98916,2e-05,1.01647]
[1777644219921,52.21,78596.35,0.0,-0.98916,2e-05,1.01719]
[1777644224956,52.21,78596.98,0.0,-0.98915,2e-05,1.01799]
[1777644228987,52.21,78628.91,0.0,-0.98864,2e-05,1.05924]
[1777644229993,52.21,78642.59,0.0,-0.98842,2e-05,1.07732]
[1777644235032,52.21,78645.62,0.0,-0.98837,2e-05,1.08136]
[1777644236037,52.21,78654.45,0.0,-0.98823,2e-05,1.09319]
[1777644237044,52.21,78655.51,0.0,-0.98821,2e-05,1.09462]
[1777644240064,52.21,78666.83,0.0,-0.98802,2e-05,1.10996]
[1777644241074,52.21,78668.54,0.0,-0.98799,2e-05,1.11229]
[1777644246107,52.21,78670.73,0.0,-0.98796,2e-05,1.11528]
[1777644251148,52.21,78675.38,0.0,-0.98788,2e-05,1.12166]
[1777644254180,52.21,78663.99,0.0,-0.98807,2e-05,1.1061]
[1777644256177,52.21,78617.24,0.0,-0.98883,2e-05,1.04401]
[1777644257184,52.21,78603.42,0.0,-0.98905,2e-05,1.02621]
[1777644262221,52.21,78600.58,0.0,-0.98909,2e-05,1.02258]
[1777644267261,52.21,78596.07,0.0,-0.98916,2e-05,1.01683]
[1777644271290,52.21,78599.3,0.0,-0.98914,2e-05,1.01795]
[1777644276323,52.21,78594.32,0.0,-0.98922,2e-05,1.01163]
[1777644281359,52.21,78597.77,0.0,-0.98916,2e-05,1.016]
[1777644284380,52.21,78603.33,0.0,-0.98908,2e-05,1.02308]
[1777644287402,52.21,78599.02,0.0,-0.98915,2e-05,1.01759]
[1777644292438,52.21,78598.23,0.0,-0.98916,2e-05,1.01659]
[1777644294451,52.21,78614.32,0.0,-0.98891,2e-05,1.0372]
[1777644295462,52.21,78625.97,0.0,-0.98872,2e-05,1.05233]
[1777644296467,52.21,78638.32,0.0,-0.98852,2e-05,1.06856]
[1777644297473,52.21,78641.74,0.0,-0.98847,2e-05,1.07309]
[1777644300496,52.21,78643.87,0.0,-0.98843,2e-05,1.07591]
[1777644305530,52.21,78644.99,0.0,-0.98842,2e-05,1.0774]
[1777644306536,52.21,78636.6,0.0,-0.98855,2e-05,1.06628]
[1777644307545,52.21,78630.18,0.0,-0.98866,2e-05,1.05784]
[1777644308550,52.21,78611.33,0.0,-0.98895,2e-05,1.03334]
[1777644309558,52.21,78606.61,0.0,-0.98903,2e-05,1.02728]
[1777644312581,52.21,78600.51,0.0,-0.98912,2e-05,1.01949]
[1777644317613,52.21,78600.76,0.0,-0.98912,2e-05,1.01981]
[1777644319628,52.21,78584.07,0.0,-0.98937,2e-05,0.99873]
[1777644321429,52.21,78578.82,0.0,-0.98945,2e-05,0.99217]
[1777644323655,52.21,78585.12,0.0,-0.98936,2e-05,1.00004]
[1777644324661,52.21,78582.44,0.0,-0.9894,2e-05,0.99669]
[1777644329698,52.21,78587.92,0.0,-0.98932,2e-05,1.00356]
[1777644334733,52.21,78583.31,0.0,-0.98942,2e-05,0.99482]
[1777644339772,52.21,78577.94,0.0,-0.9895,1e-05,0.98814]
[1777644341569,52.21,78564.91,0.0,-0.98969,1e-05,0.97206]
[1777644342789,52.21,78565.7,0.0,-0.98968,1e-05,0.97303]
[1777644347832,52.21,78573.25,0.0,-0.98957,1e-05,0.98232]
[1777644348831,52.21,78562.64,0.0,-0.98972,1e-05,0.96928]
[1777644349839,52.21,78561.1,0.0,-0.98975,1e-05,0.9674]
[1777644354874,52.21,78565.09,0.0,-0.98969,1e-05,0.97228]
[1777644358903,52.21,78585.34,0.0,-0.98938,2e-05,0.99736]
[1777644359910,52.21,78586.84,0.0,-0.98936,2e-05,0.99924]
[1777644360916,52.21,78593.17,0.0,-0.98927,2e-05,1.0072]
[1777644365951,52.21,78597.8,0.0,-0.98919,2e-05,1.01305]
[1777644370985,52.21,78600.68,0.0,-0.98915,2e-05,1.01671]
[1777644376022,52.21,78602.51,0.0,-0.98912,2e-05,1.01904]
[1777644380050,52.21,78598.06,0.0,-0.98919,2e-05,1.01338]
[1777644385085,52.21,78604.79,0.0,-0.98909,2e-05,1.02194]
[1777644388106,52.21,78614.54,0.0,-0.98893,2e-05,1.03445]
[1777644390120,52.21,78620.31,0.0,-0.98884,2e-05,1.04191]
[1777644395154,52.21,78620.64,0.0,-0.98887,2e-05,1.03929]
[1777644400192,52.21,78623.77,0.0,-0.98882,2e-05,1.04335]
[1777644402204,52.21,78629.34,0.0,-0.98873,2e-05,1.0506]
[1777644407239,52.21,78630.98,0.0,-0.98871,2e-05,1.05274]
[1777644412274,52.21,78634.11,0.0,-0.98866,2e-05,1.05684]
[1777644416303,52.21,78645.34,0.0,-0.98847,2e-05,1.07165]
[1777644421337,52.21,78645.04,0.0,-0.98848,2e-05,1.07126]
[1777644426371,52.21,78645.82,0.0,-0.98847,2e-05,1.07229]
[1777644430402,52.21,78652.2,0.0,-0.98836,2e-05,1.08078]
[1777644435436,52.21,78654.85,0.0,-0.98832,2e-05,1.08433]
[1777644440470,52.21,78652.98,0.0,-0.98835,2e-05,1.08182]
[1777644445505,52.21,78649.71,0.0,-0.9884,2e-05,1.07746]
[1777644450542,52.21,78651.2,0.0,-0.98838,2e-05,1.07945]
[1777644455574,52.21,78648.91,0.0,-0.98845,2e-05,1.07328]
[1777644460611,52.21,78651.58,0.0,-0.98841,2e-05,1.07683]
[1777644464639,52.21,78658.47,0.0,-0.98829,2e-05,1.08604]
[1777644465646,52.21,78665.53,0.0,-0.98818,2e-05,1.09554]
[1777644466652,52.21,78668.24,0.0,-0.98813,2e-05,1.09921]
[1777644468667,52.21,78673.87,0.0,-0.98804,2e-05,1.10685]
[1777644469674,52.21,78675.05,0.0,-0.98802,2e-05,1.10846]
[1777644473706,52.21,78661.44,0.0,-0.98824,2e-05,1.09003]
[1777644474714,52.21,78661.89,0.0,-0.98824,2e-05,1.09064]
[1777644478741,52.21,78653.85,0.0,-0.98837,2e-05,1.07986]
[1777644481766,52.21,78647.21,0.0,-0.98848,2e-05,1.07103]
[1777644482773,52.21,78637.15,0.0,-0.98864,2e-05,1.05775]
[1777644483778,52.21,78633.34,0.0,-0.9887,2e-05,1.05276]
[1777644485795,52.21,78632.01,0.0,-0.98872,2e-05,1.05102]
[1777644489820,52.21,78640.28,0.0,-0.98859,2e-05,1.06187]
[1777644493848,52.21,78632.23,0.0,-0.98872,2e-05,1.05131]
[1777644494855,52.21,78631.83,0.0,-0.98872,2e-05,1.05079]
[1777644499889,52.21,78634.84,0.0,-0.98868,2e-05,1.05472]
[1777644504925,52.21,78645.23,0.0,-0.98851,2e-05,1.0684]
[1777644505932,52.21,78656.35,0.0,-0.98833,2e-05,1.0832]
[1777644506939,52.21,78659.01,0.0,-0.98828,2e-05,1.08677]
[1777644512784,52.21,78657.25,0.0,-0.98835,2e-05,1.08128]
[1777644518015,52.21,78653.69,0.0,-0.9884,2e-05,1.07653]
[1777644523053,52.21,78664.81,0.0,-0.98822,2e-05,1.09142]
[1777644526072,52.21,78670.2,0.0,-0.98813,2e-05,1.0987]
[1777644529093,52.21,78674.63,0.0,-0.98806,2e-05,1.10471]
[1777644533121,52.21,78667.59,0.0,-0.98817,2e-05,1.09517]
[1777644538156,52.21,78666.43,0.0,-0.98819,2e-05,1.0936]
[1777644543191,52.21,78667.81,0.0,-0.98817,2e-05,1.09547]
[1777644546211,52.21,78674.5,0.0,-0.98806,2e-05,1.10453]
[1777644550241,52.21,78669.18,0.0,-0.98815,2e-05,1.09732]
[1777644555275,52.21,78666.81,0.0,-0.98819,2e-05,1.09412]
[1777644560309,52.21,78668.81,0.0,-0.98815,2e-05,1.09682]
[1777644565344,52.21,78670.32,0.0,-0.98813,2e-05,1.09886]
[1777644570380,52.21,78669.31,0.0,-0.98815,2e-05,1.09749]
[1777644575415,52.21,78667.46,0.0,-0.98821,2e-05,1.09184]
[1777644576422,52.21,78658.15,0.0,-0.98836,2e-05,1.07935]
[1777644577429,52.21,78653.07,0.0,-0.98845,2e-05,1.07258]
[1777644582464,52.21,78656.86,0.0,-0.98838,2e-05,1.07763]
[1777644587499,52.21,78661.16,0.0,-0.98831,2e-05,1.08338]
[1777644592535,52.21,78661.17,0.0,-0.98831,2e-05,1.08339]
[1777644595559,52.21,78636.46,0.0,-0.98871,2e-05,1.0507]
[1777644596564,52.21,78627.19,0.0,-0.98886,2e-05,1.03864]
[1777644600593,52.21,78623.39,0.0,-0.98892,2e-05,1.03373]
[1777644604619,52.21,78621.73,0.0,-0.98895,2e-05,1.03159]
[1777644605627,52.21,78615.89,0.0,-0.98904,2e-05,1.02409]
[1777644610663,52.21,78621.26,0.0,-0.98895,2e-05,1.03098]
[1777644612681,52.21,78627.27,0.0,-0.98886,2e-05,1.03874]
[1777644617713,52.21,78640.19,0.0,-0.98865,2e-05,1.05558]
[1777644619731,52.21,78634.26,0.0,-0.98875,2e-05,1.04783]
[1777644622749,52.21,78625.22,0.0,-0.98889,2e-05,1.03609]
[1777644624766,52.21,78621.14,0.0,-0.98896,2e-05,1.03083]
[1777644628790,52.21,78630.28,0.0,-0.98881,2e-05,1.04265]
[1777644629811,52.21,78636.63,0.0,-0.98871,2e-05,1.05092]
[1777644630806,52.21,78640.81,0.0,-0.98864,2e-05,1.05639]
[1777644632819,52.21,78642.94,0.0,-0.98864,2e-05,1.05611]
[1777644636846,52.21,78633.36,0.0,-0.9888,2e-05,1.04359]
[1777644637853,52.21,78633.28,0.0,-0.9888,2e-05,1.04349]
[1777644642888,52.21,78637.91,0.0,-0.98872,2e-05,1.04952]
[1777644647924,52.21,78636.47,0.0,-0.98875,2e-05,1.04764]
[1777644652959,52.21,78639.41,0.0,-0.9887,2e-05,1.05148]
[1777644657994,52.21,78634.92,0.0,-0.98877,2e-05,1.04562]
[1777644660033,52.21,78631.05,0.0,-0.98883,2e-05,1.04059]
[1777644665056,52.21,78620.13,0.0,-0.989,2e-05,1.0265]
[1777644666052,52.21,78600.01,0.0,-0.98931,2e-05,1.00095]
[1777644667061,52.21,78593.22,0.0,-0.98942,2e-05,0.99244]
[1777644668066,52.21,78592.35,0.0,-0.98943,2e-05,0.99135]
[1777644673920,52.21,78601.77,0.0,-0.98929,2e-05,1.00316]
[1777644679147,52.21,78596.42,0.0,-0.98937,2e-05,0.99644]
[1777644684180,52.21,78596.1,0.0,-0.98937,2e-05,0.99604]
[1777644689213,52.21,78591.53,0.0,-0.98944,2e-05,0.99033]
[1777644694247,52.21,78590.54,0.0,-0.98949,2e-05,0.98615]
[1777644698279,52.21,78583.81,0.0,-0.98959,1e-05,0.97781]
[1777644699284,52.21,78577.91,0.0,-0.98968,1e-05,0.97055]
[1777644703311,52.21,78586.35,0.0,-0.98955,1e-05,0.98095]
[1777644705328,52.21,78596.03,0.0,-0.98941,2e-05,0.99299]
[1777644706334,52.21,78602.32,0.0,-0.98931,2e-05,1.00088]
[1777644708348,52.21,78608.21,0.0,-0.98922,2e-05,1.00831]
[1777644711369,52.21,78614.41,0.0,-0.98912,2e-05,1.01618]
[1777644713389,52.21,78620.68,0.0,-0.98903,2e-05,1.02418]
[1777644718421,52.21,78620.23,0.0,-0.98903,2e-05,1.02361]
[1777644722449,52.21,78630.8,0.0,-0.98887,2e-05,1.03722]
[1777644725471,52.21,78636.19,0.0,-0.98878,2e-05,1.04421]
[1777644726477,52.21,78646.9,0.0,-0.98861,2e-05,1.05822]
[1777644729499,52.21,78652.96,0.0,-0.98851,2e-05,1.06622]
[1777644732520,52.21,78660.36,0.0,-0.98839,2e-05,1.07604]
[1777644736548,52.21,78654.72,0.0,-0.98848,2e-05,1.06855]
[1777644741582,52.21,78654.28,0.0,-0.98849,2e-05,1.06797]
[1777644743597,52.21,78660.89,0.0,-0.98838,2e-05,1.07675]
[1777644748632,52.21,78662.56,0.0,-0.98836,2e-05,1.07898]
[1777644753668,52.21,78667.82,0.0,-0.9883,2e-05,1.08288]
[1777644756709,52.21,78674.61,0.0,-0.98819,2e-05,1.09201]
[1777644759711,52.21,78678.67,0.0,-0.98812,2e-05,1.0975]
[1777644764746,52.21,78679.78,0.0,-0.9881,2e-05,1.09901]
[1777644769781,52.21,78679.23,0.0,-0.98811,2e-05,1.09826]
[1777644773828,52.21,78694.46,0.0,-0.98785,2e-05,1.11906]
[1777644778861,52.21,78699.53,0.0,-0.98777,2e-05,1.12605]
[1777644780875,52.21,78706.46,0.0,-0.98765,2e-05,1.13566]
[1777644782889,52.21,78714.77,0.0,-0.9875,2e-05,1.14728]
[1777644783896,52.21,78725.83,0.0,-0.98731,2e-05,1.16288]
[1777644785910,52.21,78731.24,0.0,-0.98721,2e-05,1.17058]
[1777644787924,52.21,78745.5,0.0,-0.98696,2e-05,1.19105]
[1777644788932,52.21,78757.15,0.0,-0.98674,2e-05,1.20799]
[1777644791952,52.21,78752.06,0.0,-0.98684,2e-05,1.20056]
[1777644792959,52.21,78745.04,0.0,-0.98697,2e-05,1.19038]
[1777644794973,52.21,78750.8,0.0,-0.98686,2e-05,1.19873]
[1777644799004,52.21,78760.84,0.0,-0.98668,2e-05,1.21339]
[1777644800017,52.21,78763.66,0.0,-0.98662,2e-05,1.21753]
[1777644805043,52.21,78762.11,0.0,-0.98665,2e-05,1.21525]
[1777644807058,52.21,78768.17,0.0,-0.98654,2e-05,1.22418]
[1777644809072,52.21,78776.34,0.0,-0.98639,2e-05,1.2363]
[1777644810093,52.21,78776.62,0.0,-0.98638,2e-05,1.23671]
[1777644811085,52.21,78806.48,0.0,-0.98585,2e-05,1.2783]
[1777644812094,52.21,78803.59,0.0,-0.98591,2e-05,1.27389]
[1777644814115,52.21,78810.8,0.0,-0.98576,2e-05,1.28492]
[1777644815125,52.21,78814.14,0.0,-0.9857,2e-05,1.29006]
[1777644819157,52.21,78806.31,0.0,-0.98585,2e-05,1.27804]
[1777644822181,52.21,78798.24,0.0,-0.98601,2e-05,1.26575]
[1777644823189,52.21,78793.11,0.0,-0.98611,2e-05,1.25799]
[1777644824201,52.21,78791.33,0.0,-0.98614,2e-05,1.2553]
[1777644828222,52.21,78782.74,0.0,-0.9863,2e-05,1.2424]
[1777644830236,52.21,78781.62,0.0,-0.98633,2e-05,1.24073]
[1777644835048,52.21,78772.01,0.0,-0.98651,2e-05,1.22644]
[1777644838292,52.21,78766.7,0.0,-0.9866,2e-05,1.2186]
[1777644841318,52.21,78774.46,0.0,-0.98646,2e-05,1.23007]
[1777644843336,52.21,78780.92,0.0,-0.98634,2e-05,1.23969]
[1777644845119,52.21,78781.78,0.0,-0.98632,2e-05,1.24097]
[1777644847360,52.21,78779.73,0.0,-0.98636,2e-05,1.23791]
[1777644848369,52.21,78772.03,0.0,-0.98651,2e-05,1.22647]
[1777644849373,52.21,78771.81,0.0,-0.98651,2e-05,1.22615]
[1777644853403,52.21,78754.0,0.0,-0.98684,2e-05,1.20002]
[1777644855191,52.21,78753.63,0.0,-0.98685,2e-05,1.19948]
[1777644860449,52.21,78747.2,0.0,-0.98696,2e-05,1.19016]
[1777644864480,52.21,78752.3,0.0,-0.98687,2e-05,1.19755]
[1777644866491,52.21,78740.64,0.0,-0.98708,2e-05,1.18071]
[1777644867501,52.21,78737.3,0.0,-0.98714,2e-05,1.17592]
[1777644869519,52.21,78720.9,0.0,-0.98743,2e-05,1.15262]
[1777644870520,52.21,78707.61,0.0,-0.98766,2e-05,1.13402]
[1777644871546,52.21,78706.87,0.0,-0.98771,2e-05,1.12975]
[1777644872542,52.21,78691.87,0.0,-0.98797,2e-05,1.10909]
[1777644873550,52.21,78681.89,0.0,-0.98813,2e-05,1.09552]
[1777644874556,52.21,78676.63,0.0,-0.98822,2e-05,1.08842]
[1777644875566,52.21,78679.52,0.0,-0.98817,2e-05,1.09231]
[1777644878583,52.21,78684.25,0.0,-0.98809,2e-05,1.09872]
[1777644880598,52.21,78674.16,0.0,-0.98826,2e-05,1.08509]
[1777644881607,52.21,78671.21,0.0,-0.98831,2e-05,1.08114]
[1777644886641,52.21,78670.34,0.0,-0.98833,2e-05,1.07997]
[1777644890677,52.21,78661.42,0.0,-0.98847,2e-05,1.06809]
[1777644891676,52.21,78655.74,0.0,-0.98856,2e-05,1.06058]
[1777644892682,52.21,78647.46,0.0,-0.9887,2e-05,1.0497]
[1777644893689,52.21,78639.3,0.0,-0.98883,2e-05,1.03907]
[1777644894696,52.21,78641.2,0.0,-0.9888,2e-05,1.04154]
[1777644896713,52.21,78650.94,0.0,-0.98864,2e-05,1.05426]
[1777644897717,52.21,78651.93,0.0,-0.98863,2e-05,1.05556]
[1777644900738,52.21,78641.03,0.0,-0.9888,2e-05,1.04131]
[1777644901746,52.21,78639.68,0.0,-0.98882,2e-05,1.03956]
[1777644906780,52.21,78641.78,0.0,-0.98879,2e-05,1.04229]
[1777644907788,52.21,78649.02,0.0,-0.98867,2e-05,1.05174]
[1777644908795,52.21,78652.16,0.0,-0.98862,2e-05,1.05586]
[1777644910808,52.21,78658.19,0.0,-0.98852,2e-05,1.06381]
[1777644912829,52.21,78652.77,0.0,-0.98861,2e-05,1.05666]
[1777644915842,52.21,78668.91,0.0,-0.98835,2e-05,1.07806]
[1777644916850,52.21,78667.01,0.0,-0.98838,2e-05,1.07552]
[1777644918863,52.21,78658.98,0.0,-0.98851,2e-05,1.06486]
[1777644919872,52.21,78659.54,0.0,-0.9885,2e-05,1.0656]
[1777644924906,52.21,78657.69,0.0,-0.98853,2e-05,1.06315]
[1777644929941,52.21,78664.24,0.0,-0.98843,2e-05,1.07183]
[1777644930949,52.21,78665.43,0.0,-0.98841,2e-05,1.07342]
[1777644933969,52.21,78672.77,0.0,-0.98832,2e-05,1.08008]
[1777644934975,52.21,78668.32,0.0,-0.98839,2e-05,1.07414]
[1777644940016,52.21,78668.89,0.0,-0.98838,2e-05,1.0749]
[1777644942028,52.21,78674.41,0.0,-0.98829,2e-05,1.08228]
[1777644945049,52.21,78669.0,0.0,-0.98838,2e-05,1.07504]
[1777644949079,52.21,78663.56,0.0,-0.98847,2e-05,1.06781]
[1777644953114,52.21,78651.93,0.0,-0.98866,2e-05,1.05247]
[1777644954114,52.21,78634.89,0.0,-0.98893,2e-05,1.03031]
[1777644955130,52.21,78623.28,0.0,-0.98911,2e-05,1.01543]
[1777644956135,52.21,78619.16,0.0,-0.98918,2e-05,1.01019]
[1777644957138,52.21,78612.55,0.0,-0.98928,2e-05,1.00183]
[1777644958148,52.21,78605.47,0.0,-0.98939,2e-05,0.99294]
[1777644959154,52.21,78594.53,0.0,-0.98955,1e-05,0.97933]
[1777644960160,52.21,78585.22,0.0,-0.98969,1e-05,0.96786]
[1777644961166,52.21,78577.97,0.0,-0.9898,1e-05,0.959]
[1777644962172,52.21,78578.21,0.0,-0.98979,1e-05,0.9593]
[1777644966201,52.21,78586.06,0.0,-0.98968,1e-05,0.96889]
[1777644967214,52.21,78592.49,0.0,-0.98958,1e-05,0.9768]
[1777644968215,52.21,78601.52,0.0,-0.98945,2e-05,0.98801]
[1777644969222,52.21,78604.14,0.0,-0.98941,2e-05,0.99128]
[1777644972252,52.21,78611.04,0.0,-0.9893,2e-05,0.99993]
[1777644973251,52.21,78616.81,0.0,-0.98921,2e-05,1.00722]
[1777644974257,52.21,78625.37,0.0,-0.98908,2e-05,1.0181]
[1777644975264,52.21,78630.0,0.0,-0.98901,2e-05,1.02402]
[1777644980299,52.21,78623.96,0.0,-0.9891,2e-05,1.0163]
[1777644982313,52.21,78618.21,0.0,-0.98919,2e-05,1.00899]
[1777644985333,52.21,78617.81,0.0,-0.9892,2e-05,1.00848]
[1777644988356,52.21,78611.57,0.0,-0.98929,2e-05,1.0006]
[1777644993389,52.21,78613.95,0.0,-0.98929,2e-05,1.00061]
[1777644998425,52.21,78620.61,0.0,-0.98918,2e-05,1.00903]
[1777645000439,52.21,78625.16,0.0,-0.98911,2e-05,1.01481]
[1777645006250,52.21,78622.71,0.0,-0.98915,2e-05,1.01169]
[1777645009502,52.21,78634.0,0.0,-0.98898,2e-05,1.02613]
[1777645010511,52.21,78636.51,0.0,-0.98894,2e-05,1.02936]
[1777645016323,52.21,78624.89,0.0,-0.98912,2e-05,1.01447]
[1777645021591,52.21,78623.46,0.0,-0.98914,2e-05,1.01265]
[1777645024610,52.21,78632.66,0.0,-0.989,2e-05,1.0244]
[1777645026393,52.21,78648.92,0.0,-0.98874,2e-05,1.04545]
[1777645026624,52.21,78648.92,0.0,-0.98874,2e-05,1.04545]
[1777645028637,52.21,78654.45,0.0,-0.98865,2e-05,1.05268]
[1777645031659,52.21,78658.81,0.0,-0.98858,2e-05,1.05842]
[1777645036695,52.21,78661.77,0.0,-0.98853,2e-05,1.06232]
[1777645041740,52.21,78646.8,0.0,-0.98877,2e-05,1.04268]
[1777645043749,52.21,78629.78,0.0,-0.98904,2e-05,1.02071]
[1777645044756,52.21,78625.11,0.0,-0.98911,2e-05,1.01475]
[1777645048785,52.21,78633.54,0.0,-0.98898,2e-05,1.02553]
[1777645053820,52.21,78637.42,0.0,-0.98895,2e-05,1.02748]
[1777645058855,52.21,78629.99,0.0,-0.98907,2e-05,1.01795]
[1777645059862,52.21,78623.24,0.0,-0.98917,2e-05,1.00936]
[1777645062882,52.21,78613.83,0.0,-0.98932,2e-05,0.99748]
[1777645064896,52.21,78606.51,0.0,-0.98943,2e-05,0.98831]
[1777645069932,52.21,78606.02,0.0,-0.98944,2e-05,0.9877]
[1777645072955,52.21,78600.07,0.0,-0.98953,2e-05,0.9803]
[1777645075974,52.21,78604.47,0.0,-0.98946,2e-05,0.98577]
[1777645078995,52.21,78610.3,0.0,-0.98937,2e-05,0.99305]
[1777645080005,52.21,78604.3,0.0,-0.98946,2e-05,0.98555]
[1777645085040,52.21,78599.2,0.0,-0.98954,2e-05,0.97922]
[1777645090074,52.21,78598.9,0.0,-0.98955,2e-05,0.97885]
[1777645092087,52.21,78592.64,0.0,-0.98964,1e-05,0.97113]
[1777645096116,52.21,78600.48,0.0,-0.98952,2e-05,0.98081]
[1777645097123,52.21,78606.43,0.0,-0.98943,2e-05,0.98821]
[1777645099136,52.21,78598.09,0.0,-0.98956,2e-05,0.97785]
[1777645104170,52.21,78595.2,0.0,-0.9896,1e-05,0.97428]
[1777645107192,52.21,78600.63,0.0,-0.98952,2e-05,0.981]
[1777645112227,52.21,78595.3,0.0,-0.98963,1e-05,0.97147]
[1777645115247,52.21,78578.54,0.0,-0.98988,1e-05,0.95102]
[1777645116254,52.21,78568.58,0.0,-0.99002,1e-05,0.93903]
[1777645121291,52.21,78562.45,0.0,-0.99011,1e-05,0.93171]
[1777645125338,52.21,78554.98,0.0,-0.99022,1e-05,0.92285]
[1777645130390,52.21,78552.29,0.0,-0.99025,1e-05,0.91968]
[1777645131375,52.21,78534.42,0.0,-0.9905,1e-05,0.89883]
[1777645132382,52.21,78527.5,0.0,-0.9906,1e-05,0.89086]
[1777645133390,52.21,78521.52,0.0,-0.99068,1e-05,0.88402]
[1777645134396,52.21,78520.56,0.0,-0.99069,1e-05,0.88293]
[1777645135410,52.21,78514.59,0.0,-0.99078,1e-05,0.87615]
[1777645136411,52.21,78506.99,0.0,-0.99088,1e-05,0.86758]
[1777645137418,52.21,78497.81,0.0,-0.991,1e-05,0.85732]
[1777645138425,52.21,78498.8,0.0,-0.99099,1e-05,0.85842]
[1777645142456,52.21,78492.6,0.0,-0.99107,1e-05,0.85154]
[1777645146482,52.21,78498.4,0.0,-0.99099,1e-05,0.85798]
[1777645147488,52.21,78500.56,0.0,-0.99096,1e-05,0.86038]
[1777645148496,52.21,78507.48,0.0,-0.99087,1e-05,0.86813]
[1777645149502,52.21,78509.65,0.0,-0.99084,1e-05,0.87057]
[1777645152524,52.21,78515.75,0.0,-0.99076,1e-05,0.87746]
[1777645153531,52.21,78517.0,0.0,-0.99074,1e-05,0.87888]
[1777645158566,52.21,78515.61,0.0,-0.99076,1e-05,0.8773]
[1777645159573,52.21,78497.69,0.0,-0.991,1e-05,0.85719]
[1777645160579,52.21,78492.99,0.0,-0.99106,1e-05,0.85197]
[1777645165614,52.21,78497.44,0.0,-0.991,1e-05,0.85691]
[1777645166622,52.21,78503.81,0.0,-0.99092,1e-05,0.86401]
[1777645167629,52.21,78506.32,0.0,-0.99089,1e-05,0.86683]
[1777645172663,52.21,78497.44,0.0,-0.99103,1e-05,0.85422]
[1777645173673,52.21,78495.86,0.0,-0.99105,1e-05,0.85247]
[1777645175686,52.21,78489.12,0.0,-0.99114,1e-05,0.84503]
[1777645180723,52.21,78485.06,0.0,-0.99119,1e-05,0.84058]
[1777645181734,52.21,78472.82,0.0,-0.99135,1e-05,0.82726]
[1777645182733,52.21,78469.44,0.0,-0.99139,1e-05,0.82362]
[1777645184750,52.21,78461.51,0.0,-0.99149,1e-05,0.81512]
[1777645185757,52.21,78455.26,0.0,-0.99157,1e-05,0.80846]
[1777645187527,52.21,78461.8,0.0,-0.99149,1e-05,0.81543]
[1777645188780,52.21,78460.23,0.0,-0.99151,1e-05,0.81375]
[1777645190794,52.21,78455.21,0.0,-0.99157,1e-05,0.80841]
[1777645191801,52.21,78451.89,0.0,-0.99161,1e-05,0.8049]
[1777645194823,52.21,78447.49,0.0,-0.99167,1e-05,0.80026]
[1777645199858,52.21,78454.71,0.0,-0.99158,1e-05,0.80788]
[1777645204894,52.21,78456.47,0.0,-0.99156,1e-05,0.80975]
[1777645207667,52.21,78468.8,0.0,-0.9914,1e-05,0.82293]
[1777645208927,52.21,78467.37,0.0,-0.99142,1e-05,0.82139]
[1777645211945,52.21,78473.88,0.0,-0.99134,1e-05,0.82841]
[1777645213961,52.21,78472.52,0.0,-0.99135,1e-05,0.82694]
[1777645218991,52.21,78472.31,0.0,-0.99136,1e-05,0.82671]
[1777645221005,52.21,78466.89,0.0,-0.99143,1e-05,0.82088]
[1777645222012,52.21,78451.14,0.0,-0.99162,1e-05,0.80411]
[1777645223018,52.21,78447.85,0.0,-0.99166,1e-05,0.80064]
[1777645225033,52.21,78440.63,0.0,-0.99175,1e-05,0.79307]
[1777645227052,52.21,78433.87,0.0,-0.99184,1e-05,0.78604]
[1777645230070,52.21,78445.08,0.0,-0.9917,1e-05,0.79773]
[1777645235104,52.21,78444.69,0.0,-0.99173,1e-05,0.79476]
[1777645237120,52.21,78452.19,0.0,-0.99164,1e-05,0.80264]
[1777645240138,52.21,78444.74,0.0,-0.99173,1e-05,0.79482]
[1777645245174,52.21,78442.46,0.0,-0.99176,1e-05,0.79243]
[1777645250211,52.21,78447.44,0.0,-0.99169,1e-05,0.79765]
[1777645255246,52.21,78463.62,0.0,-0.99149,1e-05,0.81477]
[1777645260282,52.21,78463.78,0.0,-0.99149,1e-05,0.81494]
[1777645265317,52.21,78468.31,0.0,-0.99143,1e-05,0.81979]
[1777645269353,52.21,78473.67,0.0,-0.99137,1e-05,0.82556]
[1777645273383,52.21,78484.4,0.0,-0.99123,1e-05,0.83721]
[1777645275397,52.21,78489.62,0.0,-0.99116,1e-05,0.84292]
[1777645280428,52.21,78485.72,0.0,-0.99121,1e-05,0.83865]
[1777645282443,52.21,78480.54,0.0,-0.99128,1e-05,0.833]
[1777645285463,52.21,78486.25,0.0,-0.9912,1e-05,0.83923]
[1777645290500,52.21,78485.69,0.0,-0.99121,1e-05,0.83862]
[1777645295543,52.21,78490.85,0.0,-0.99117,1e-05,0.84161]
[1777645298562,52.21,78494.13,0.0,-0.99113,1e-05,0.84522]
[1777645303597,52.21,78493.06,0.0,-0.99114,1e-05,0.84404]
[1777645308632,52.21,78492.18,0.0,-0.99115,1e-05,0.84307]
[1777645313667,52.21,78489.94,0.0,-0.99118,1e-05,0.84061]
[1777645317698,52.21,78481.28,0.0,-0.9913,1e-05,0.83117]
[1777645318708,52.21,78478.2,0.0,-0.99134,1e-05,0.82783]
[1777645320716,52.21,78473.53,0.0,-0.99139,1e-05,0.82279]
[1777645322729,52.21,78481.48,0.0,-0.99129,1e-05,0.83139]
[1777645323737,52.21,78482.02,0.0,-0.99129,1e-05,0.83197]
[1777645328774,52.21,78481.84,0.0,-0.99129,1e-05,0.83178]
[1777645333811,52.21,78471.74,0.0,-0.99142,1e-05,0.82087]
[1777645334818,52.21,78465.17,0.0,-0.9915,1e-05,0.81383]
[1777645335825,52.21,78463.71,0.0,-0.99152,1e-05,0.81227]
[1777645340860,52.21,78466.58,0.0,-0.99148,1e-05,0.81534]
[1777645345897,52.21,78465.39,0.0,-0.9915,1e-05,0.81406]
[1777645348662,52.21,78460.1,0.0,-0.99156,1e-05,0.80843]
[1777645351939,52.21,78464.38,0.0,-0.99154,1e-05,0.81039]
[1777645356973,52.21,78460.45,0.0,-0.99159,1e-05,0.80622]
[1777645362009,52.21,78467.88,0.0,-0.99149,1e-05,0.81412]
[1777645364024,52.21,78462.35,0.0,-0.99156,1e-05,0.80824]
[1777645365030,52.21,78456.27,0.0,-0.99164,1e-05,0.8018]
[1777645366037,52.21,78454.78,0.0,-0.99166,1e-05,0.80023]
[1777645368804,52.21,78437.34,0.0,-0.99187,1e-05,0.78204]
[1777645370068,52.21,78418.7,0.0,-0.99209,1e-05,0.76298]
[1777645371074,52.21,78414.83,0.0,-0.99214,1e-05,0.75907]
[1777645372081,52.21,78407.16,0.0,-0.99223,1e-05,0.75137]
[1777645373089,52.21,78402.41,0.0,-0.99228,1e-05,0.74663]
[1777645375107,52.21,78402.58,0.0,-0.99228,1e-05,0.7468]
[1777645380137,52.21,78399.71,0.0,-0.99231,1e-05,0.74395]
[1777645381145,52.21,78391.71,0.0,-0.99241,1e-05,0.73605]
[1777645384165,52.21,78384.2,0.0,-0.99249,1e-05,0.7287]
[1777645388202,52.21,78372.75,0.0,-0.99262,1e-05,0.71761]
[1777645389218,52.21,78368.51,0.0,-0.99267,1e-05,0.71354]
[1777645391221,52.21,78375.52,0.0,-0.99259,1e-05,0.72028]
[1777645396256,52.21,78377.94,0.0,-0.99256,1e-05,0.72262]
[1777645399278,52.21,78369.3,0.0,-0.99266,1e-05,0.71429]
[1777645400285,52.21,78365.69,0.0,-0.9927,1e-05,0.71084]
[1777645402302,52.21,78368.28,0.0,-0.99267,1e-05,0.71332]
[1777645403305,52.21,78380.55,0.0,-0.99253,1e-05,0.72515]
[1777645404311,52.21,78390.53,0.0,-0.99242,1e-05,0.73489]
[1777645409347,52.21,78385.88,0.0,-0.99247,1e-05,0.73034]
[1777645414382,52.21,78386.4,0.0,-0.99249,1e-05,0.72844]
[1777645419417,52.21,78391.1,0.0,-0.99244,1e-05,0.73304]
[1777645424453,52.21,78391.42,0.0,-0.99243,1e-05,0.73335]
[1777645429487,52.21,78391.03,0.0,-0.99244,1e-05,0.73297]
[1777645431501,52.21,78398.0,0.0,-0.99236,1e-05,0.73982]
[1777645433515,52.21,78404.66,0.0,-0.99228,1e-05,0.74642]
[1777645438550,52.21,78397.85,0.0,-0.99236,1e-05,0.73968]
[1777645440566,52.21,78387.19,0.0,-0.99248,1e-05,0.72921]
[1777645442577,52.21,78381.54,0.0,-0.99255,1e-05,0.72372]
[1777645444592,52.21,78395.12,0.0,-0.99239,1e-05,0.73698]
[1777645446605,52.21,78400.97,0.0,-0.99232,1e-05,0.74276]
[1777645451641,52.21,78398.99,0.0,-0.99235,1e-05,0.7408]
[1777645456676,52.21,78400.41,0.0,-0.99233,1e-05,0.74221]
[1777645459698,52.21,78393.66,0.0,-0.99241,1e-05,0.73555]
[1777645462717,52.21,78380.02,0.0,-0.99256,1e-05,0.72224]
[1777645463724,52.21,78379.12,0.0,-0.99257,1e-05,0.72137]
[1777645466746,52.21,78373.07,0.0,-0.99264,1e-05,0.71554]
[1777645467754,52.21,78368.95,0.0,-0.99269,1e-05,0.71159]
[1777645472792,52.21,78374.33,0.0,-0.99265,1e-05,0.71438]
[1777645473796,52.21,78369.94,0.0,-0.9927,1e-05,0.71017]
[1777645475812,52.21,78366.92,0.0,-0.99273,1e-05,0.70729]
[1777645480845,52.21,78362.33,0.0,-0.99278,1e-05,0.70294]
[1777645481852,52.21,78354.43,0.0,-0.99287,1e-05,0.69549]
[1777645482860,52.21,78353.7,0.0,-0.99288,1e-05,0.6948]
[1777645487898,52.21,78353.11,0.0,-0.99288,1e-05,0.69425]
[1777645492933,52.21,78352.11,0.0,-0.99289,1e-05,0.69331]
[1777645494944,52.21,78359.29,0.0,-0.99281,1e-05,0.70006]
[1777645496958,52.21,78362.47,0.0,-0.99278,1e-05,0.70307]
[1777645498973,52.21,78357.06,0.0,-0.99284,1e-05,0.69796]
[1777645500986,52.21,78355.61,0.0,-0.99285,1e-05,0.6966]
[1777645506020,52.21,78352.27,0.0,-0.99289,1e-05,0.69346]
[1777645508035,52.21,78342.34,0.0,-0.993,1e-05,0.68422]
[1777645509041,52.21,78340.92,0.0,-0.99301,1e-05,0.6829]
[1777645511069,52.21,78331.06,0.0,-0.99312,1e-05,0.67384]
[1777645512084,52.21,78296.48,0.0,-0.99347,1e-05,0.64282]
[1777645513082,52.21,78283.17,0.0,-0.9936,1e-05,0.63121]
[1777645514087,52.21,78285.54,0.0,-0.99358,1e-05,0.63326]
[1777645517114,52.21,78291.72,0.0,-0.99352,1e-05,0.63865]
[1777645519889,52.21,78283.78,0.0,-0.9936,1e-05,0.63174]
[1777645522145,52.21,78280.74,0.0,-0.99363,1e-05,0.62911]
[1777645524158,52.21,78272.19,0.0,-0.99371,1e-05,0.62176]
[1777645525165,52.21,78275.97,0.0,-0.99367,1e-05,0.625]
[1777645527180,52.21,78282.51,0.0,-0.99361,1e-05,0.63064]
[1777645529960,52.21,78287.32,0.0,-0.99356,1e-05,0.63481]
[1777645533229,52.21,78291.52,0.0,-0.99354,1e-05,0.63629]
[1777645535239,52.21,78296.66,0.0,-0.99349,1e-05,0.64078]
[1777645537252,52.21,78290.68,0.0,-0.99355,1e-05,0.63555]
[1777645540030,52.21,78279.97,0.0,-0.99366,1e-05,0.62628]
[1777645541286,52.21,78277.46,0.0,-0.99368,1e-05,0.62412]
[1777645542292,52.21,78272.19,0.0,-0.99373,1e-05,0.61961]
[1777645543299,52.21,78268.69,0.0,-0.99376,1e-05,0.61663]
[1777645545318,52.21,78265.6,0.0,-0.99379,1e-05,0.61401]
[1777645547332,52.21,78271.84,0.0,-0.99373,1e-05,0.61931]
[1777645552367,52.21,78269.54,0.0,-0.99376,1e-05,0.61735]
[1777645557403,52.21,78272.79,0.0,-0.99372,1e-05,0.62012]
[1777645558409,52.21,78281.69,0.0,-0.99364,1e-05,0.62776]
[1777645559416,52.21,78283.43,0.0,-0.99362,1e-05,0.62926]
[1777645562437,52.21,78277.66,0.0,-0.99368,1e-05,0.62429]
[1777645566465,52.21,78286.02,0.0,-0.9936,1e-05,0.6315]
[1777645568479,52.21,78291.24,0.0,-0.99354,1e-05,0.63604]
[1777645571505,52.21,78283.07,0.0,-0.99362,1e-05,0.62895]
[1777645572512,52.21,78277.47,0.0,-0.99368,1e-05,0.62413]
[1777645574536,52.21,78268.31,0.0,-0.99377,1e-05,0.61631]
[1777645575534,52.21,78262.13,0.0,-0.99383,1e-05,0.61108]
[1777645580563,52.21,78259.13,0.0,-0.99386,1e-05,0.60855]
[1777645582586,52.21,78244.24,0.0,-0.994,1e-05,0.59614]
[1777645584597,52.21,78238.13,0.0,-0.99405,1e-05,0.59111]
[1777645586613,52.21,78221.35,0.0,-0.99421,1e-05,0.57748]
[1777645590643,52.21,78201.65,0.0,-0.99438,1e-05,0.56182]
[1777645591650,52.21,78196.47,0.0,-0.99444,1e-05,0.55577]
[1777645593663,52.21,78177.83,0.0,-0.9946,1e-05,0.54141]
[1777645594671,52.21,78163.02,0.0,-0.99473,1e-05,0.53021]
[1777645596718,52.21,78171.78,0.0,-0.99466,1e-05,0.53681]
[1777645598705,52.21,78160.38,0.0,-0.99475,1e-05,0.52824]
[1777645599713,52.21,78153.58,0.0,-0.99481,1e-05,0.52318]
[1777645603749,52.21,78159.96,0.0,-0.99475,1e-05,0.52792]
[1777645604753,52.21,78166.95,0.0,-0.9947,1e-05,0.53316]
[1777645605761,52.21,78179.16,0.0,-0.99459,1e-05,0.54242]
[1777645606768,52.21,78193.28,0.0,-0.99447,1e-05,0.55329]
[1777645607776,52.21,78203.59,0.0,-0.99438,1e-05,0.56135]
[1777645612813,52.21,78205.08,0.0,-0.99437,1e-05,0.56252]
[1777645617849,52.21,78202.71,0.0,-0.99439,1e-05,0.56065]
[1777645621876,52.21,78197.57,0.0,-0.99444,1e-05,0.55663]
[1777645626911,52.21,78194.32,0.0,-0.99446,1e-05,0.5541]
[1777645631946,52.21,78204.63,0.0,-0.99437,1e-05,0.56216]
[1777645632962,52.21,78202.95,0.0,-0.99439,1e-05,0.56084]
[1777645634969,52.21,78222.24,0.0,-0.99422,1e-05,0.57616]
[1777645635976,52.21,78223.27,0.0,-0.99421,1e-05,0.57699]
[1777645637991,52.21,78229.82,0.0,-0.99415,1e-05,0.58228]
[1777645638998,52.21,78223.69,0.0,-0.9942,1e-05,0.57733]
[1777645640019,52.21,78219.35,0.0,-0.99424,1e-05,0.57385]
[1777645642018,52.21,78205.47,0.0,-0.99437,1e-05,0.56283]
[1777645643027,52.21,78207.53,0.0,-0.99435,1e-05,0.56445]
[1777645647054,52.21,78198.02,0.0,-0.99443,1e-05,0.55698]
[1777645648061,52.21,78195.97,0.0,-0.99445,1e-05,0.55538]
[1777645649069,52.21,78203.35,0.0,-0.99438,1e-05,0.56116]
[1777645650081,52.21,78203.85,0.0,-0.99438,1e-05,0.56155]
[1777645652091,52.21,78210.03,0.0,-0.99435,1e-05,0.56442]
[1777645655112,52.21,78211.17,0.0,-0.99434,1e-05,0.56532]
[1777645659141,52.21,78210.34,0.0,-0.99434,1e-05,0.56466]
[1777645663168,52.21,78215.71,0.0,-0.9943,1e-05,0.56892]
[1777645668205,52.21,78220.0,0.0,-0.99426,1e-05,0.57234]
[1777645671226,52.21,78225.98,0.0,-0.9942,1e-05,0.57713]
[1777645674246,52.21,78233.96,0.0,-0.99413,1e-05,0.58359]
[1777645676261,52.21,78236.0,0.0,-0.99411,1e-05,0.58524]
[1777645681047,52.21,78241.42,0.0,-0.99406,1e-05,0.58967]
[1777645683310,52.21,78243.59,0.0,-0.99404,1e-05,0.59145]
[1777645686332,52.21,78249.79,0.0,-0.99398,1e-05,0.59656]
[1777645691365,52.21,78247.37,0.0,-0.99401,1e-05,0.59456]
[1777645693380,52.21,78253.21,0.0,-0.99395,1e-05,0.5994]
[1777645695394,52.21,78246.41,0.0,-0.99402,1e-05,0.59377]
[1777645696400,52.21,78243.67,0.0,-0.99404,1e-05,0.59152]
[1777645701187,52.21,78235.78,0.0,-0.99411,1e-05,0.58506]
[1777645706472,52.21,78239.01,0.0,-0.99408,1e-05,0.5877]
[1777645711507,52.21,78239.84,0.0,-0.9941,1e-05,0.58631]
[1777645713527,52.21,78242.76,0.0,-0.99407,1e-05,0.5887]
[1777645718555,52.21,78242.0,0.0,-0.99408,1e-05,0.58808]
[1777645723589,52.21,78243.2,0.0,-0.99407,1e-05,0.58906]
[1777645728625,52.21,78245.15,0.0,-0.99405,1e-05,0.59066]
[1777645733662,52.21,78244.39,0.0,-0.99406,1e-05,0.59003]
[1777645738695,52.21,78240.39,0.0,-0.99409,1e-05,0.58676]
[1777645743731,52.21,78245.94,0.0,-0.99404,1e-05,0.5913]
[1777645748766,52.21,78244.13,0.0,-0.99406,1e-05,0.58982]
[1777645753801,52.21,78244.78,0.0,-0.99405,1e-05,0.59035]
[1777645758835,52.21,78240.38,0.0,-0.99409,1e-05,0.58675]
[1777645763870,52.21,78238.01,0.0,-0.99411,1e-05,0.58482]
[1777645768906,52.21,78235.74,0.0,-0.99413,1e-05,0.58298]
[1777645771926,52.21,78244.21,0.0,-0.99408,1e-05,0.58781]
[1777645776963,52.21,78243.45,0.0,-0.99408,1e-05,0.58719]
[1777645777970,52.21,78238.56,0.0,-0.99413,1e-05,0.58321]
[1777645783004,52.21,78235.93,0.0,-0.99415,1e-05,0.58108]
[1777645788044,52.21,78236.07,0.0,-0.99415,1e-05,0.58119]
[1777645793079,52.21,78235.72,0.0,-0.99416,1e-05,0.58091]
[1777645796099,52.21,78240.58,0.0,-0.99411,1e-05,0.58485]
[1777645801138,52.21,78236.78,0.0,-0.99415,1e-05,0.58176]
[1777645806173,52.21,78235.57,0.0,-0.99416,1e-05,0.58078]
[1777645808186,52.21,78224.15,0.0,-0.99426,1e-05,0.5716]
[1777645809191,52.21,78227.0,0.0,-0.99423,1e-05,0.57388]
[1777645811206,52.21,78227.99,0.0,-0.99423,1e-05,0.57468]
[1777645814226,52.21,78222.77,0.0,-0.99427,1e-05,0.5705]
[1777645819262,52.21,78218.5,0.0,-0.99431,1e-05,0.5671]
[1777645820268,52.21,78212.01,0.0,-0.99437,1e-05,0.56197]
[1777645821286,52.21,78202.31,0.0,-0.99445,1e-05,0.55438]
[1777645822282,52.21,78196.72,0.0,-0.9945,1e-05,0.55004]
[1777645823288,52.21,78190.8,0.0,-0.99455,1e-05,0.54548]
[1777645824296,52.21,78183.46,0.0,-0.99461,1e-05,0.53986]
[1777645825303,52.21,78183.74,0.0,-0.99461,1e-05,0.54008]
[1777645828331,52.21,78178.47,0.0,-0.99466,1e-05,0.53608]
[1777645830339,52.21,78184.19,0.0,-0.99461,1e-05,0.54042]
[1777645831347,52.21,78187.82,0.0,-0.9946,1e-05,0.54124]
[1777645833362,52.21,78188.93,0.0,-0.99459,1e-05,0.54209]
[1777645838396,52.21,78187.71,0.0,-0.9946,1e-05,0.54116]
[1777645839402,52.21,78181.08,0.0,-0.99465,1e-05,0.53612]
[1777645840412,52.21,78180.5,0.0,-0.99466,1e-05,0.53568]
[1777645843436,52.21,78174.33,0.0,-0.99471,1e-05,0.53103]
[1777645845445,52.21,78163.02,0.0,-0.9948,1e-05,0.52259]
[1777645846453,52.21,78161.08,0.0,-0.99482,1e-05,0.52115]
[1777645847459,52.21,78151.43,0.0,-0.9949,1e-05,0.51406]
[1777645848467,52.21,78145.51,0.0,-0.99495,1e-05,0.50974]
[1777645849479,52.21,78148.59,0.0,-0.99492,1e-05,0.51198]
[1777645852496,52.21,78143.34,0.0,-0.99496,1e-05,0.50817]
[1777645855523,52.21,78131.62,0.0,-0.99506,1e-05,0.49975]
[1777645856527,52.21,78124.5,0.0,-0.99511,1e-05,0.49469]
[1777645857532,52.21,78120.29,0.0,-0.99514,1e-05,0.49171]
[1777645858540,52.21,78129.34,0.0,-0.99507,1e-05,0.49812]
[1777645859545,52.21,78130.54,0.0,-0.99506,1e-05,0.49898]
[1777645864580,52.21,78138.11,0.0,-0.995,1e-05,0.5044]
[1777645865588,52.21,78143.24,0.0,-0.99496,1e-05,0.5081]
[1777645866594,52.21,78149.69,0.0,-0.99491,1e-05,0.51279]
[1777645867600,52.21,78151.23,0.0,-0.9949,1e-05,0.51391]
[1777645869615,52.21,78156.59,0.0,-0.99486,1e-05,0.51784]
[1777645873650,52.21,78140.33,0.0,-0.99499,1e-05,0.506]
[1777645874652,52.21,78137.86,0.0,-0.99501,1e-05,0.50422]
[1777645877675,52.21,78146.22,0.0,-0.99494,1e-05,0.51026]
[1777645878681,52.21,78153.18,0.0,-0.99488,1e-05,0.51534]
[1777645879691,52.21,78155.24,0.0,-0.99487,1e-05,0.51685]
[1777645881702,52.21,78159.12,0.0,-0.99483,1e-05,0.5197]
[1777645886739,52.21,78159.33,0.0,-0.99483,1e-05,0.51986]
[1777645890765,52.21,78165.11,0.0,-0.99479,1e-05,0.52414]
[1777645892779,52.21,78169.48,0.0,-0.99477,1e-05,0.52548]
[1777645897814,52.21,78169.13,0.0,-0.99477,1e-05,0.52522]
[1777645901842,52.21,78173.82,0.0,-0.99473,1e-05,0.52872]
[1777645906878,52.21,78176.24,0.0,-0.99471,1e-05,0.53054]
[1777645907887,52.21,78185.63,0.0,-0.99463,1e-05,0.53763]
[1777645908894,52.21,78194.91,0.0,-0.99455,1e-05,0.54471]
[1777645911922,52.21,78200.63,0.0,-0.99451,1e-05,0.54912]
[1777645912929,52.21,78193.17,0.0,-0.99457,1e-05,0.54338]
[1777645913936,52.21,78197.95,0.0,-0.99453,1e-05,0.54705]
[1777645915949,52.21,78203.32,0.0,-0.99448,1e-05,0.5512]
[1777645920985,52.21,78212.55,0.0,-0.9944,1e-05,0.5584]
[1777645923005,52.21,78222.05,0.0,-0.99432,1e-05,0.56589]
[1777645924012,52.21,78229.84,0.0,-0.99425,1e-05,0.57209]
[1777645925021,52.21,78235.77,0.0,-0.99419,1e-05,0.57685]
[1777645927033,52.21,78246.82,0.0,-0.99409,1e-05,0.58581]
[1777645932067,52.21,78230.19,0.0,-0.99425,1e-05,0.57237]
[1777645936096,52.21,78238.71,0.0,-0.99417,1e-05,0.57922]
[1777645940124,52.21,78243.29,0.0,-0.99413,1e-05,0.58293]
[1777645945166,52.21,78237.8,0.0,-0.99418,1e-05,0.57849]
[1777645950197,52.21,78244.89,0.0,-0.99411,1e-05,0.58424]
[1777645952209,52.21,78238.46,0.0,-0.99419,1e-05,0.57697]
[1777645955230,52.21,78235.01,0.0,-0.99422,1e-05,0.5742]
[1777645959262,52.21,78240.26,0.0,-0.99417,1e-05,0.57842]
[1777645964301,52.21,78237.76,0.0,-0.9942,1e-05,0.57641]
[1777645968325,52.21,78233.61,0.0,-0.99423,1e-05,0.57307]
[1777645972355,52.21,78238.84,0.0,-0.99419,1e-05,0.57728]
[1777645975376,52.21,78247.63,0.0,-0.99411,1e-05,0.5844]
[1777645976383,52.21,78249.38,0.0,-0.99409,1e-05,0.58583]
[1777645979407,52.21,78256.14,0.0,-0.99403,1e-05,0.59137]
[1777645983434,52.21,78263.55,0.0,-0.99396,1e-05,0.59749]
[1777645984441,52.21,78267.7,0.0,-0.99392,1e-05,0.60094]
[1777645985447,52.21,78266.53,0.0,-0.99393,1e-05,0.59997]
[1777645989476,52.21,78258.38,0.0,-0.99401,1e-05,0.59321]
[1777645990483,52.21,78251.38,0.0,-0.99407,1e-05,0.58746]
[1777645991490,52.21,78249.78,0.0,-0.99409,1e-05,0.58616]
[1777645994511,52.21,78242.3,0.0,-0.99416,1e-05,0.58007]
[1777645995518,52.21,78235.95,0.0,-0.99421,1e-05,0.57495]
[1777645996525,52.21,78234.06,0.0,-0.99423,1e-05,0.57344]
[1777646001561,52.21,78230.17,0.0,-0.99427,1e-05,0.57032]
[1777646006597,52.21,78227.02,0.0,-0.99429,1e-05,0.56781]
[1777646011632,52.21,78226.1,0.0,-0.99432,1e-05,0.56506]
[1777646014652,52.21,78231.55,0.0,-0.99427,1e-05,0.5694]
[1777646016666,52.21,78233.97,0.0,-0.99425,1e-05,0.57133]
[1777646017673,52.21,78226.28,0.0,-0.99432,1e-05,0.56521]
[1777646018680,52.21,78224.21,0.0,-0.99434,1e-05,0.56357]
[1777646021700,52.21,78230.11,0.0,-0.99429,1e-05,0.56825]
[1777646023482,52.21,78234.63,0.0,-0.99425,1e-05,0.57186]
[1777646026738,52.21,78227.92,0.0,-0.99431,1e-05,0.56651]
[1777646027744,52.21,78228.02,0.0,-0.9943,1e-05,0.56659]
[1777646029760,52.21,78233.98,0.0,-0.99425,1e-05,0.57134]
[1777646030766,52.21,78242.82,0.0,-0.99417,1e-05,0.57844]
[1777646031773,52.21,78242.86,0.0,-0.99417,1e-05,0.57847]
[1777646036807,52.21,78239.64,0.0,-0.9942,1e-05,0.57588]
[1777646041845,52.21,78241.49,0.0,-0.99418,1e-05,0.57737]
[1777646045873,52.21,78227.89,0.0,-0.99431,1e-05,0.56648]
[1777646046885,52.21,78214.4,0.0,-0.99442,1e-05,0.55586]
[1777646047887,52.21,78207.14,0.0,-0.99449,1e-05,0.55021]
[1777646052922,52.21,78205.27,0.0,-0.9945,1e-05,0.54876]
[1777646057958,52.21,78205.84,0.0,-0.9945,1e-05,0.5492]
[1777646062992,52.21,78205.74,0.0,-0.9945,1e-05,0.54912]
[1777646068026,52.21,78203.42,0.0,-0.99452,1e-05,0.54733]
[1777646073070,52.21,78200.32,0.0,-0.99457,1e-05,0.54298]
[1777646074071,52.21,78183.21,0.0,-0.99471,1e-05,0.53]
[1777646075076,52.21,78170.37,0.0,-0.99482,1e-05,0.52043]
[1777646078099,52.21,78175.86,0.0,-0.99477,1e-05,0.5245]
[1777646079113,52.21,78183.24,0.0,-0.99471,1e-05,0.53002]
[1777646084139,52.21,78186.92,0.0,-0.99468,1e-05,0.53279]
[1777646087162,52.21,78180.45,0.0,-0.99473,1e-05,0.52793]
[1777646088170,52.21,78173.16,0.0,-0.99479,1e-05,0.5225]
[1777646093203,52.21,78176.08,0.0,-0.99477,1e-05,0.52467]
[1777646096224,52.21,78180.74,0.0,-0.99473,1e-05,0.52815]
[1777646098245,52.21,78189.3,0.0,-0.99466,1e-05,0.53459]
[1777646099245,52.21,78199.15,0.0,-0.99458,1e-05,0.54209]
[1777646103273,52.21,78208.86,0.0,-0.99449,1e-05,0.54956]
[1777646104280,52.21,78216.16,0.0,-0.99443,1e-05,0.55524]
[1777646106294,52.21,78222.05,0.0,-0.99438,1e-05,0.55986]
[1777646109315,52.21,78216.1,0.0,-0.99443,1e-05,0.55519]
[1777646110322,52.21,78210.8,0.0,-0.99448,1e-05,0.55107]
[1777646115356,52.21,78214.36,0.0,-0.99444,1e-05,0.55384]
[1777646119386,52.21,78209.18,0.0,-0.99449,1e-05,0.54981]
[1777646124423,52.21,78209.79,0.0,-0.99448,1e-05,0.55028]
[1777646129458,52.21,78218.6,0.0,-0.99441,1e-05,0.55715]
[1777646131472,52.21,78224.65,0.0,-0.99437,1e-05,0.5599]
[1777646136512,52.21,78227.49,0.0,-0.99435,1e-05,0.56213]
[1777646141546,52.21,78230.56,0.0,-0.99432,1e-05,0.56456]
[1777646146581,52.21,78231.25,0.0,-0.99432,1e-05,0.56511]
[1777646151618,52.21,78233.78,0.0,-0.99429,1e-05,0.56712]
[1777646155645,52.21,78226.24,0.0,-0.99436,1e-05,0.56115]
[1777646156652,52.21,78219.06,0.0,-0.99442,1e-05,0.55551]
[1777646157659,52.21,78214.24,0.0,-0.99446,1e-05,0.55175]
[1777646162703,52.21,78201.17,0.0,-0.99458,1e-05,0.54167]
[1777646163702,52.21,78179.48,0.0,-0.99476,1e-05,0.52529]
[1777646164710,52.21,78177.22,0.0,-0.99478,1e-05,0.52361]
[1777646165716,52.21,78171.28,0.0,-0.99483,1e-05,0.5192]
[1777646166722,52.21,78166.29,0.0,-0.99487,1e-05,0.51553]
[1777646167729,52.21,78167.81,0.0,-0.99486,1e-05,0.51665]
[1777646171763,52.21,78177.26,0.0,-0.99478,1e-05,0.52364]
[1777646172765,52.21,78176.76,0.0,-0.99478,1e-05,0.52326]
[1777646174780,52.21,78156.49,0.0,-0.99495,1e-05,0.50838]
[1777646178807,52.21,78151.42,0.0,-0.99499,1e-05,0.50471]
[1777646184643,52.21,78155.24,0.0,-0.99496,1e-05,0.50747]
[1777646187870,52.21,78149.93,0.0,-0.995,1e-05,0.50364]
[1777646189887,52.21,78144.0,0.0,-0.99505,1e-05,0.49938]
[1777646191897,52.21,78135.42,0.0,-0.99513,1e-05,0.49146]
[1777646194713,52.21,78136.72,0.0,-0.99512,1e-05,0.49238]
[1777646199955,52.21,78136.8,0.0,-0.99512,1e-05,0.49243]
[1777646204990,52.21,78140.85,0.0,-0.99509,1e-05,0.4953]
[1777646210025,52.21,78139.17,0.0,-0.9951,1e-05,0.49411]
[1777646215074,52.21,78131.26,0.0,-0.99516,1e-05,0.48853]
[1777646216068,52.21,78126.65,0.0,-0.9952,1e-05,0.4853]
[1777646218080,52.21,78120.27,0.0,-0.99525,1e-05,0.48087]
[1777646219088,52.21,78116.39,0.0,-0.99528,1e-05,0.47819]
[1777646221102,52.21,78122.01,0.0,-0.99524,1e-05,0.48208]
[1777646225129,52.21,78128.25,0.0,-0.99519,1e-05,0.48642]
[1777646226136,52.21,78133.12,0.0,-0.99515,1e-05,0.48984]
[1777646227145,52.21,78134.87,0.0,-0.99514,1e-05,0.49107]
[1777646231171,52.21,78140.37,0.0,-0.99509,1e-05,0.49496]
[1777646232178,52.21,78145.0,0.0,-0.99506,1e-05,0.49825]
[1777646234192,52.21,78145.68,0.0,-0.99505,1e-05,0.49874]
[1777646239232,52.21,78132.59,0.0,-0.99515,1e-05,0.48946]
[1777646241246,52.21,78127.53,0.0,-0.99519,1e-05,0.48592]
[1777646243261,52.21,78123.32,0.0,-0.99523,1e-05,0.48299]
[1777646246282,52.21,78119.46,0.0,-0.99525,1e-05,0.48031]
[1777646251319,52.21,78121.79,0.0,-0.99525,1e-05,0.48013]
[1777646253336,52.21,78111.58,0.0,-0.99533,1e-05,0.47311]
[1777646254343,52.21,78106.26,0.0,-0.99537,1e-05,0.46948]
[1777646255350,52.21,78106.04,0.0,-0.99537,1e-05,0.46933]
[1777646260385,52.21,78106.39,0.0,-0.99537,1e-05,0.46957]
[1777646265420,52.21,78107.41,0.0,-0.99536,1e-05,0.47026]
[1777646270455,52.21,78104.98,0.0,-0.99538,1e-05,0.46862]
[1777646272469,52.21,78092.58,0.0,-0.99547,1e-05,0.46027]
[1777646273477,52.21,78074.97,0.0,-0.9956,1e-05,0.44864]
[1777646274483,52.21,78064.6,0.0,-0.99567,1e-05,0.44191]
[1777646277505,52.21,78051.62,0.0,-0.99576,1e-05,0.43361]
[1777646278511,52.21,78046.78,0.0,-0.99579,1e-05,0.43055]
[1777646279527,52.21,78038.75,0.0,-0.99585,1e-05,0.42551]
[1777646280532,52.21,78032.79,0.0,-0.99589,1e-05,0.4218]
[1777646281538,52.21,78026.93,0.0,-0.99593,1e-05,0.41818]
[1777646282546,52.21,78026.19,0.0,-0.99593,1e-05,0.41772]
[1777646283553,52.21,78031.66,0.0,-0.9959,1e-05,0.4211]
[1777646285567,52.21,78042.63,0.0,-0.99582,1e-05,0.42794]
[1777646289600,52.21,78047.67,0.0,-0.99579,1e-05,0.43111]
[1777646290606,52.21,78058.0,0.0,-0.99572,1e-05,0.43767]
[1777646291613,52.21,78064.36,0.0,-0.99567,1e-05,0.44176]
[1777646294635,52.21,78074.32,0.0,-0.9956,1e-05,0.44822]
[1777646296648,52.21,78082.6,0.0,-0.99554,1e-05,0.45365]
[1777646299669,52.21,78074.26,0.0,-0.9956,1e-05,0.44818]
[1777646300676,52.21,78073.67,0.0,-0.99561,1e-05,0.4478]
[1777646303698,52.21,78072.73,0.0,-0.99561,1e-05,0.44718]
[1777646304706,52.21,78078.99,0.0,-0.99557,1e-05,0.45128]
[1777646306720,52.21,78084.83,0.0,-0.99553,1e-05,0.45513]
[1777646308734,52.21,78089.82,0.0,-0.99549,1e-05,0.45843]
[1777646309742,52.21,78099.49,0.0,-0.99542,1e-05,0.46491]
[1777646310749,52.21,78104.71,0.0,-0.99538,1e-05,0.46843]
[1777646311757,52.21,78106.9,0.0,-0.99538,1e-05,0.46815]
[1777646312764,52.21,78113.68,0.0,-0.99533,1e-05,0.47277]
[1777646314778,52.21,78115.44,0.0,-0.99532,1e-05,0.47397]
[1777646319811,52.21,78120.28,0.0,-0.99528,1e-05,0.47729]
[1777646321885,52.21,78127.58,0.0,-0.99523,1e-05,0.48234]
[1777646322847,52.21,78132.84,0.0,-0.99519,1e-05,0.48601]
[1777646323839,52.21,78136.79,0.0,-0.99516,1e-05,0.48878]
[1777646326861,52.21,78136.51,0.0,-0.99516,1e-05,0.48858]
[1777646331896,52.21,78145.06,0.0,-0.99509,1e-05,0.49462]
[1777646333910,52.21,78146.87,0.0,-0.99508,1e-05,0.4959]
[1777646338944,52.21,78144.97,0.0,-0.99509,1e-05,0.49455]
[1777646342974,52.21,78138.94,0.0,-0.99514,1e-05,0.49029]
[1777646343980,52.21,78137.93,0.0,-0.99515,1e-05,0.48958]
[1777646349017,52.21,78135.79,0.0,-0.99516,1e-05,0.48808]
[1777646354052,52.21,78140.72,0.0,-0.99513,1e-05,0.49155]
[1777646359086,52.21,78140.67,0.0,-0.99513,1e-05,0.49151]
[1777646362107,52.21,78156.31,0.0,-0.995,1e-05,0.50266]
[1777646363114,52.21,78161.76,0.0,-0.99496,1e-05,0.50659]
[1777646367145,52.21,78167.16,0.0,-0.99492,1e-05,0.51051]
[1777646369156,52.21,78178.6,0.0,-0.99482,1e-05,0.51891]
[1777646370162,52.21,78184.35,0.0,-0.99478,1e-05,0.52317]
[1777646371170,52.21,78189.34,0.0,-0.99475,1e-05,0.52498]
[1777646372178,52.21,78191.75,0.0,-0.99473,1e-05,0.52678]
[1777646376017,52.21,78196.04,0.0,-0.9947,1e-05,0.53]
[1777646381240,52.21,78196.06,0.0,-0.9947,1e-05,0.53001]
[1777646383254,52.21,78201.11,0.0,-0.99465,1e-05,0.53382]
[1777646385278,52.21,78210.39,0.0,-0.99458,1e-05,0.54089]
[1777646390314,52.21,78210.01,0.0,-0.99458,1e-05,0.5406]
[1777646393334,52.21,78203.84,0.0,-0.99463,1e-05,0.53589]
[1777646394342,52.21,78200.19,0.0,-0.99466,1e-05,0.53313]
[1777646396356,52.21,78194.38,0.0,-0.99471,1e-05,0.52875]
[1777646400383,52.21,78186.25,0.0,-0.99478,1e-05,0.52267]
[1777646402399,52.21,78184.23,0.0,-0.9948,1e-05,0.52117]
[1777646407432,52.21,78182.9,0.0,-0.99481,1e-05,0.52019]
[1777646411461,52.21,78159.99,0.0,-0.99499,1e-05,0.50345]
[1777646412472,52.21,78144.89,0.0,-0.99511,1e-05,0.49266]
[1777646417503,52.21,78148.56,0.0,-0.99508,1e-05,0.49527]
[1777646418510,52.21,78154.13,0.0,-0.99504,1e-05,0.49924]
[1777646419517,52.21,78153.61,0.0,-0.99504,1e-05,0.49887]
[1777646424553,52.21,78152.33,0.0,-0.99505,1e-05,0.49795]
[1777646428582,52.21,78145.7,0.0,-0.9951,1e-05,0.49324]
[1777646430594,52.21,78139.62,0.0,-0.99515,1e-05,0.48895]
[1777646434624,52.21,78145.84,0.0,-0.99512,1e-05,0.4915]
[1777646438649,52.21,78136.14,0.0,-0.9952,1e-05,0.48469]
[1777646439656,52.21,78137.66,0.0,-0.99518,1e-05,0.48575]
[1777646440663,52.21,78143.69,0.0,-0.99514,1e-05,0.48999]
[1777646441671,52.21,78146.15,0.0,-0.99512,1e-05,0.49172]
[1777646443686,52.21,78151.67,0.0,-0.99508,1e-05,0.49564]
[1777646448720,52.21,78157.6,0.0,-0.99503,1e-05,0.49987]
[1777646452750,52.21,78164.41,0.0,-0.99497,1e-05,0.50477]
[1777646453758,52.21,78166.07,0.0,-0.99496,1e-05,0.50597]
[1777646458795,52.21,78165.28,0.0,-0.99497,1e-05,0.5054]
[1777646461816,52.21,78154.6,0.0,-0.99505,1e-05,0.49773]
[1777646464835,52.21,78149.27,0.0,-0.99509,1e-05,0.49393]
[1777646469869,52.21,78148.49,0.0,-0.9951,1e-05,0.49338]
[1777646474904,52.21,78144.43,0.0,-0.99513,1e-05,0.49051]
[1777646479939,52.21,78142.21,0.0,-0.99515,1e-05,0.48895]
[1777646481953,52.21,78135.72,0.0,-0.9952,1e-05,0.4844]
[1777646482959,52.21,78134.4,0.0,-0.99521,1e-05,0.48348]
[1777646483968,52.21,78128.8,0.0,-0.99525,1e-05,0.47959]
[1777646485981,52.21,78129.06,0.0,-0.99525,1e-05,0.47977]
[1777646491019,52.21,78129.34,0.0,-0.99527,1e-05,0.47817]
[1777646496067,52.21,78131.98,0.0,-0.99525,1e-05,0.47999]
[1777646501095,52.21,78132.17,0.0,-0.99524,1e-05,0.48012]
[1777646503109,52.21,78123.9,0.0,-0.99531,1e-05,0.47442]
[1777646504116,52.21,78122.55,0.0,-0.99532,1e-05,0.4735]
[1777646505122,52.21,78132.61,0.0,-0.99524,1e-05,0.48043]
[1777646506130,52.21,78136.42,0.0,-0.99521,1e-05,0.48308]
[1777646511193,52.21,78134.88,0.0,-0.99522,1e-05,0.48201]
[1777646514202,52.21,78139.89,0.0,-0.99519,1e-05,0.4855]
[1777646517223,52.21,78133.82,0.0,-0.99523,1e-05,0.48127]
[1777646520245,52.21,78127.2,0.0,-0.99528,1e-05,0.47669]
[1777646521257,52.21,78122.29,0.0,-0.99532,1e-05,0.47332]
[1777646522258,52.21,78113.79,0.0,-0.99538,1e-05,0.46753]
[1777646523266,52.21,78105.84,0.0,-0.99544,1e-05,0.46217]
[1777646524272,52.21,78104.51,0.0,-0.99545,1e-05,0.46128]
[1777646529309,52.21,78107.16,0.0,-0.99543,1e-05,0.46306]
[1777646532327,52.21,78112.77,0.0,-0.99539,1e-05,0.46684]
[1777646537363,52.21,78116.04,0.0,-0.99537,1e-05,0.46906]
[1777646542399,52.21,78115.23,0.0,-0.99537,1e-05,0.46851]
[1777646547437,52.21,78118.56,0.0,-0.99535,1e-05,0.47077]
[1777646552470,52.21,78116.69,0.0,-0.99538,1e-05,0.46773]
[1777646554489,52.21,78122.14,0.0,-0.99534,1e-05,0.47144]
[1777646555493,52.21,78129.97,0.0,-0.99528,1e-05,0.47681]
[1777646557295,52.21,78135.09,0.0,-0.99524,1e-05,0.48035]
[1777646559518,52.21,78139.16,0.0,-0.99521,1e-05,0.48318]
[1777646563546,52.21,78141.24,0.0,-0.99519,1e-05,0.48463]
[1777646568582,52.21,78137.04,0.0,-0.99522,1e-05,0.4817]
[1777646569588,52.21,78128.83,0.0,-0.99529,1e-05,0.47602]
[1777646570598,52.21,78126.96,0.0,-0.9953,1e-05,0.47474]
[1777646575631,52.21,78126.37,0.0,-0.99531,1e-05,0.47433]
[1777646580666,52.21,78129.05,0.0,-0.99529,1e-05,0.47617]
[1777646585701,52.21,78128.76,0.0,-0.99529,1e-05,0.47597]
[1777646590736,52.21,78127.52,0.0,-0.9953,1e-05,0.47512]
[1777646594763,52.21,78132.85,0.0,-0.99526,1e-05,0.4788]
[1777646599798,52.21,78138.35,0.0,-0.99521,1e-05,0.48261]
[1777646600806,52.21,78147.7,0.0,-0.99514,1e-05,0.48916]
[1777646601813,52.21,78150.04,0.0,-0.99512,1e-05,0.49081]
[1777646603828,52.21,78152.59,0.0,-0.9951,1e-05,0.49261]
[1777646608862,52.21,78154.61,0.0,-0.99509,1e-05,0.49404]
[1777646613897,52.21,78152.41,0.0,-0.99512,1e-05,0.49065]
[1777646618938,52.21,78153.86,0.0,-0.99511,1e-05,0.49167]
[1777646622962,52.21,78160.42,0.0,-0.99506,1e-05,0.49633]
[1777646623971,52.21,78165.53,0.0,-0.99502,1e-05,0.49999]
[1777646624976,52.21,78171.01,0.0,-0.99498,1e-05,0.50394]
[1777646630011,52.21,78175.14,0.0,-0.99494,1e-05,0.50693]
[1777646635046,52.21,78173.93,0.0,-0.99495,1e-05,0.50605]
[1777646640081,52.21,78178.22,0.0,-0.99492,1e-05,0.50917]
[1777646645117,52.21,78182.18,0.0,-0.99489,1e-05,0.51206]
[1777646650151,52.21,78180.82,0.0,-0.9949,1e-05,0.51106]
[1777646652166,52.21,78173.79,0.0,-0.99495,1e-05,0.50595]
[1777646655186,52.21,78181.49,0.0,-0.99489,1e-05,0.51155]
[1777646658207,52.21,78185.36,0.0,-0.99486,1e-05,0.51439]
[1777646663244,52.21,78182.19,0.0,-0.99489,1e-05,0.51207]
[1777646668277,52.21,78180.27,0.0,-0.9949,1e-05,0.51066]
[1777646669284,52.21,78173.95,0.0,-0.99495,1e-05,0.50606]
[1777646671298,52.21,78173.7,0.0,-0.99497,1e-05,0.50401]
[1777646676332,52.21,78178.02,0.0,-0.99494,1e-05,0.50714]
[1777646678349,52.21,78184.31,0.0,-0.99489,1e-05,0.51173]
[1777646680361,52.21,78186.61,0.0,-0.99487,1e-05,0.51341]
[1777646685395,52.21,78190.49,0.0,-0.99484,1e-05,0.51627]
[1777646690431,52.21,78191.37,0.0,-0.99483,1e-05,0.51692]
[1777646695467,52.21,78186.53,0.0,-0.99487,1e-05,0.51335]
[1777646698506,52.21,78172.08,0.0,-0.99499,1e-05,0.50284]
[1777646699500,52.21,78167.11,0.0,-0.99503,1e-05,0.49926]
[1777646702521,52.21,78161.59,0.0,-0.99507,1e-05,0.49532]
[1777646703528,52.21,78150.35,0.0,-0.99516,1e-05,0.48737]
[1777646704534,52.21,78146.23,0.0,-0.99519,1e-05,0.48448]
[1777646705542,52.21,78137.6,0.0,-0.99526,1e-05,0.47848]
[1777646706550,52.21,78129.35,0.0,-0.99532,1e-05,0.4728]
[1777646708361,52.21,78127.75,0.0,-0.99533,1e-05,0.47171]
[1777646713598,52.21,78120.45,0.0,-0.99538,1e-05,0.46674]
[1777646718431,52.21,78126.62,0.0,-0.99534,1e-05,0.47094]
[1777646723668,52.21,78132.29,0.0,-0.9953,1e-05,0.47482]
[1777646725682,52.21,78132.11,0.0,-0.9953,1e-05,0.4747]
[1777646730717,52.21,78132.13,0.0,-0.9953,1e-05,0.47471]
[1777646735752,52.21,78130.86,0.0,-0.99532,1e-05,0.47205]
[1777646740787,52.21,78130.44,0.0,-0.99533,1e-05,0.47177]
[1777646743810,52.21,78139.52,0.0,-0.99526,1e-05,0.47801]
[1777646744820,52.21,78141.33,0.0,-0.99524,1e-05,0.47926]
[1777646746839,52.21,78150.51,0.0,-0.99517,1e-05,0.48566]
[1777646747838,52.21,78161.05,0.0,-0.99509,1e-05,0.49309]
[1777646748845,52.21,78154.51,0.0,-0.99514,1e-05,0.48847]
[1777646749851,52.21,78150.6,0.0,-0.99517,1e-05,0.48572]
[1777646754886,52.21,78151.47,0.0,-0.99517,1e-05,0.48633]
[1777646759922,52.21,78149.83,0.0,-0.99518,1e-05,0.48518]
[1777646762943,52.21,78153.78,0.0,-0.99515,1e-05,0.48795]
[1777646763950,52.21,78162.89,0.0,-0.99508,1e-05,0.4944]
[1777646767984,52.21,78168.94,0.0,-0.99503,1e-05,0.49872]
[1777646773014,52.21,78169.95,0.0,-0.99502,1e-05,0.49944]
[1777646774022,52.21,78175.74,0.0,-0.99497,1e-05,0.50361]
[1777646777047,52.21,78183.99,0.0,-0.99491,1e-05,0.5096]
[1777646778053,52.21,78187.87,0.0,-0.99488,1e-05,0.51244]
[1777646780070,52.21,78192.93,0.0,-0.99484,1e-05,0.51616]
[1777646785105,52.21,78196.03,0.0,-0.99481,1e-05,0.51845]
[1777646786110,52.21,78203.54,0.0,-0.99475,1e-05,0.52404]
[1777646791144,52.21,78203.78,0.0,-0.99476,1e-05,0.52229]
[1777646796181,52.21,78203.74,0.0,-0.99476,1e-05,0.52226]
[1777646800212,52.21,78209.37,0.0,-0.99472,1e-05,0.52647]
[1777646801220,52.21,78209.99,0.0,-0.99471,1e-05,0.52693]
[1777646806255,52.21,78207.49,0.0,-0.99473,1e-05,0.52506]
[1777646811291,52.21,78206.03,0.0,-0.99475,1e-05,0.52397]
[1777646816325,52.21,78204.12,0.0,-0.99476,1e-05,0.52254]
[1777646821360,52.21,78207.78,0.0,-0.99473,1e-05,0.52528]
[1777646824382,52.21,78217.0,0.0,-0.99465,1e-05,0.53222]
[1777646826394,52.21,78223.65,0.0,-0.9946,1e-05,0.53728]
[1777646828409,52.21,78222.79,0.0,-0.9946,1e-05,0.53662]
[1777646833445,52.21,78222.84,0.0,-0.9946,1e-05,0.53666]
[1777646836465,52.21,78226.76,0.0,-0.99457,1e-05,0.53965]
[1777646841500,52.21,78230.39,0.0,-0.99454,1e-05,0.54244]
[1777646846535,52.21,78229.55,0.0,-0.99455,1e-05,0.54179]
[1777646851571,52.21,78221.39,0.0,-0.99464,1e-05,0.53359]
[1777646852577,52.21,78218.28,0.0,-0.99466,1e-05,0.53124]
[1777646857612,52.21,78216.37,0.0,-0.99468,1e-05,0.5298]
[1777646860634,52.21,78224.45,0.0,-0.99461,1e-05,0.53592]
[1777646861640,52.21,78227.94,0.0,-0.99458,1e-05,0.53859]
[1777646866675,52.21,78228.69,0.0,-0.99457,1e-05,0.53916]
[1777646870704,52.21,78223.44,0.0,-0.99462,1e-05,0.53515]
[1777646875738,52.21,78225.23,0.0,-0.9946,1e-05,0.53652]
[1777646877752,52.21,78217.24,0.0,-0.99467,1e-05,0.53045]
[1777646882811,52.21,78220.51,0.0,-0.99464,1e-05,0.53293]
[1777646885871,52.21,78223.77,0.0,-0.99461,1e-05,0.5354]
[1777646887884,52.21,78229.07,0.0,-0.99457,1e-05,0.53945]
[1777646889622,52.21,78231.62,0.0,-0.99455,1e-05,0.54141]
[1777646890906,52.21,78236.24,0.0,-0.99451,1e-05,0.54497]
[1777646891919,52.21,78242.83,0.0,-0.99445,1e-05,0.55008]
[1777646892922,52.21,78254.28,0.0,-0.99435,1e-05,0.55906]
[1777646893929,52.21,78260.56,0.0,-0.99429,1e-05,0.56403]
[1777646894936,52.21,78258.3,0.0,-0.99431,1e-05,0.56224]
[1777646896950,52.21,78252.58,0.0,-0.99436,1e-05,0.55772]
[1777646901985,52.21,78249.15,0.0,-0.99439,1e-05,0.55502]
[1777646907022,52.21,78252.1,0.0,-0.99437,1e-05,0.55734]
[1777646908027,52.21,78235.08,0.0,-0.99452,1e-05,0.54407]
[1777646909035,52.21,78233.41,0.0,-0.99453,1e-05,0.54278]
[1777646912057,52.21,78242.36,0.0,-0.99447,1e-05,0.54771]
[1777646913064,52.21,78247.14,0.0,-0.99443,1e-05,0.55144]
[1777646915090,52.21,78249.39,0.0,-0.99441,1e-05,0.55319]
[1777646919107,52.21,78266.04,0.0,-0.99426,1e-05,0.56636]
[1777646924145,52.21,78269.0,0.0,-0.99424,1e-05,0.56872]
[1777646925149,52.21,78263.13,0.0,-0.99429,1e-05,0.56404]
[1777646927162,52.21,78270.09,0.0,-0.99423,1e-05,0.5696]
[1777646932198,52.21,78272.37,0.0,-0.99421,1e-05,0.57143]
[1777646934212,52.21,78280.24,0.0,-0.99413,1e-05,0.57779]
[1777646935218,52.21,78285.49,0.0,-0.99409,1e-05,0.58206]
[1777646936225,52.21,78287.48,0.0,-0.99407,1e-05,0.58369]
[1777646941261,52.21,78292.28,0.0,-0.99402,1e-05,0.58763]
[1777646943274,52.21,78300.77,0.0,-0.99394,1e-05,0.59465]
[1777646944287,52.21,78303.37,0.0,-0.99392,1e-05,0.59682]
[1777646945290,52.21,78310.51,0.0,-0.99385,1e-05,0.6028]
[1777646946295,52.21,78315.99,0.0,-0.9938,1e-05,0.60742]
[1777646948309,52.21,78308.23,0.0,-0.99387,1e-05,0.60088]
[1777646953344,52.21,78309.77,0.0,-0.99386,1e-05,0.60218]
[1777646955360,52.21,78315.23,0.0,-0.9938,1e-05,0.60678]
[1777646958378,52.21,78314.93,0.0,-0.99381,1e-05,0.60653]
[1777646963415,52.21,78312.28,0.0,-0.99383,1e-05,0.60429]
[1777646967441,52.21,78323.5,0.0,-0.99372,1e-05,0.61381]
[1777646969457,52.21,78328.41,0.0,-0.99368,1e-05,0.61801]
[1777646970464,52.21,78334.18,0.0,-0.99362,1e-05,0.62298]
[1777646971471,52.21,78335.26,0.0,-0.99363,1e-05,0.62172]
[1777646974495,52.21,78328.75,0.0,-0.99369,1e-05,0.61612]
[1777646976512,52.21,78322.89,0.0,-0.99375,1e-05,0.61112]
[1777646981546,52.21,78323.7,0.0,-0.99374,1e-05,0.61181]
[1777646986580,52.21,78324.17,0.0,-0.99374,1e-05,0.61221]
[1777646988593,52.21,78327.69,0.0,-0.9937,1e-05,0.61522]
[1777646993629,52.21,78327.46,0.0,-0.99371,1e-05,0.61502]
[1777646997657,52.21,78333.97,0.0,-0.99364,1e-05,0.62061]
[1777646998668,52.21,78338.24,0.0,-0.9936,1e-05,0.6243]
[1777646999670,52.21,78341.18,0.0,-0.99357,1e-05,0.62685]
[1777647004709,52.21,78336.48,0.0,-0.99362,1e-05,0.62278]
[1777647005716,52.21,78331.11,0.0,-0.99367,1e-05,0.61815]
[1777647006722,52.21,78329.86,0.0,-0.99368,1e-05,0.61707]
[1777647007728,52.21,78326.52,0.0,-0.99372,1e-05,0.61421]
[1777647008735,52.21,78318.73,0.0,-0.99379,1e-05,0.60759]
[1777647009745,52.21,78317.6,0.0,-0.9938,1e-05,0.60663]
[1777647011768,52.21,78313.77,0.0,-0.99384,1e-05,0.6034]
[1777647012766,52.21,78308.17,0.0,-0.99389,1e-05,0.5987]
[1777647013774,52.21,78289.89,0.0,-0.99407,1e-05,0.58357]
[1777647014787,52.21,78277.83,0.0,-0.99418,1e-05,0.57376]
[1777647015788,52.21,78280.45,0.0,-0.99415,1e-05,0.57588]
[1777647017802,52.21,78285.67,0.0,-0.9941,1e-05,0.58012]
[1777647020827,52.21,78280.64,0.0,-0.99415,1e-05,0.57604]
[1777647025858,52.21,78282.17,0.0,-0.99414,1e-05,0.57728]
[1777647028881,52.21,78277.06,0.0,-0.99418,1e-05,0.57314]
[1777647030614,52.21,78269.79,0.0,-0.99425,1e-05,0.5673]
[1777647035927,52.21,78272.82,0.0,-0.99424,1e-05,0.56768]
[1777647037942,52.21,78276.6,0.0,-0.99421,1e-05,0.57071]
[1777647042976,52.21,78283.48,0.0,-0.99415,1e-05,0.57626]
[1777647043985,52.21,78282.47,0.0,-0.99415,1e-05,0.57544]
[1777647049018,52.21,78277.8,0.0,-0.9942,1e-05,0.57167]
[1777647054065,52.21,78277.34,0.0,-0.9942,1e-05,0.5713]
[1777647055071,52.21,78289.6,0.0,-0.99409,1e-05,0.58124]
[1777647056079,52.21,78305.13,0.0,-0.99394,1e-05,0.59404]
[1777647059100,52.21,78300.07,0.0,-0.99399,1e-05,0.58984]
[1777647064141,52.21,78303.93,0.0,-0.99395,1e-05,0.59304]
[1777647068163,52.21,78308.22,0.0,-0.99391,1e-05,0.59661]
[1777647070195,52.21,78313.76,0.0,-0.99386,1e-05,0.60125]
[1777647073216,52.21,78319.02,0.0,-0.99381,1e-05,0.60568]
[1777647074224,52.21,78325.33,0.0,-0.99375,1e-05,0.61103]
[1777647075230,52.21,78326.56,0.0,-0.99374,1e-05,0.61208]
[1777647076236,52.21,78321.07,0.0,-0.99379,1e-05,0.60741]
[1777647077244,52.21,78317.09,0.0,-0.99383,1e-05,0.60405]
[1777647079258,52.21,78316.26,0.0,-0.99384,1e-05,0.60335]
[1777647082279,52.21,78323.19,0.0,-0.99377,1e-05,0.60921]
[1777647086306,52.21,78328.95,0.0,-0.99371,1e-05,0.61412]
[1777647091341,52.21,78331.13,0.0,-0.99371,1e-05,0.61381]
[1777647094363,52.21,78340.91,0.0,-0.99362,1e-05,0.62221]
[1777647095369,52.21,78345.73,0.0,-0.99357,1e-05,0.62639]
[1777647097383,52.21,78349.51,0.0,-0.99353,1e-05,0.62969]
[1777647102418,52.21,78345.21,0.0,-0.99357,1e-05,0.62594]
[1777647104433,52.21,78352.64,0.0,-0.9935,1e-05,0.63242]
[1777647107455,52.21,78361.27,0.0,-0.99341,1e-05,0.64002]
[1777647109473,52.21,78366.84,0.0,-0.99336,1e-05,0.64497]
[1777647112495,52.21,78376.79,0.0,-0.99325,1e-05,0.65388]
[1777647116524,52.21,78385.05,0.0,-0.99317,1e-05,0.66136]
[1777647117530,52.21,78391.18,0.0,-0.9931,1e-05,0.66695]
[1777647118537,52.21,78397.63,0.0,-0.99303,1e-05,0.67288]
[1777647119546,52.21,78397.87,0.0,-0.99303,1e-05,0.6731]
[1777647124579,52.21,78399.53,0.0,-0.99301,1e-05,0.67464]
[1777647128607,52.21,78394.11,0.0,-0.99307,1e-05,0.66964]
[1777647129614,52.21,78387.1,0.0,-0.99314,1e-05,0.66322]
[1777647130625,52.21,78387.36,0.0,-0.99314,1e-05,0.66346]
[1777647132640,52.21,78393.26,0.0,-0.99308,1e-05,0.66886]
[1777647137674,52.21,78395.05,0.0,-0.99306,1e-05,0.6705]
[1777647142709,52.21,78396.83,0.0,-0.99304,1e-05,0.67214]
[1777647147742,52.21,78395.75,0.0,-0.99305,1e-05,0.67115]
[1777647150763,52.21,78393.47,0.0,-0.99308,1e-05,0.66905]
[1777647154793,52.21,78399.85,0.0,-0.99303,1e-05,0.6726]
[1777647156805,52.21,78403.04,0.0,-0.993,1e-05,0.67555]
[1777647161839,52.21,78405.22,0.0,-0.99297,1e-05,0.67757]
[1777647166875,52.21,78406.11,0.0,-0.99296,1e-05,0.6784]
[1777647169896,52.21,78400.47,0.0,-0.99303,1e-05,0.67318]
[1777647171910,52.21,78395.57,0.0,-0.99308,1e-05,0.66866]
[1777647176944,52.21,78393.67,0.0,-0.9931,1e-05,0.66692]
[1777647181980,52.21,78396.54,0.0,-0.99307,1e-05,0.66956]
[1777647187018,52.21,78389.08,0.0,-0.99315,1e-05,0.66273]
[1777647188022,52.21,78381.5,0.0,-0.99323,1e-05,0.65585]
[1777647189030,52.21,78386.7,0.0,-0.99317,1e-05,0.66056]
[1777647191749,52.21,78379.81,0.0,-0.99324,1e-05,0.65432]
[1777647193058,52.21,78377.92,0.0,-0.99326,1e-05,0.65262]
[1777647198094,52.21,78378.17,0.0,-0.99326,1e-05,0.65285]
[1777647200106,52.21,78378.6,0.0,-0.99326,1e-05,0.65323]
[1777647204135,52.21,78370.98,0.0,-0.99334,1e-05,0.6464]
[1777647206149,52.21,78363.88,0.0,-0.99341,1e-05,0.64009]
[1777647207157,52.21,78355.62,0.0,-0.99349,1e-05,0.63281]
[1777647208162,52.21,78353.51,0.0,-0.99351,1e-05,0.63096]
[1777647213198,52.21,78348.8,0.0,-0.99358,1e-05,0.62464]
[1777647218233,52.21,78349.52,0.0,-0.99358,1e-05,0.62527]
[1777647219240,52.21,78342.86,0.0,-0.99364,1e-05,0.61951]
[1777647220246,52.21,78339.33,0.0,-0.99368,1e-05,0.61647]
[1777647224278,52.21,78335.97,0.0,-0.99371,1e-05,0.61359]
[1777647228305,52.21,78328.04,0.0,-0.99379,1e-05,0.60684]
[1777647230319,52.21,78325.44,0.0,-0.99381,1e-05,0.60464]
[1777647235355,52.21,78324.55,0.0,-0.99382,1e-05,0.60389]
[1777647240393,52.21,78323.97,0.0,-0.99383,1e-05,0.6034]
[1777647245425,52.21,78330.86,0.0,-0.99376,1e-05,0.60923]
[1777647246432,52.21,78337.84,0.0,-0.99369,1e-05,0.61519]
[1777647247440,52.21,78336.78,0.0,-0.9937,1e-05,0.61428]
[1777647252474,52.21,78333.98,0.0,-0.99373,1e-05,0.61189]
[1777647257511,52.21,78331.55,0.0,-0.99375,1e-05,0.60982]
[1777647262545,52.21,78331.82,0.0,-0.99375,1e-05,0.61005]
[1777647267580,52.21,78332.82,0.0,-0.99374,1e-05,0.6109]
[1777647272625,52.21,78323.69,0.0,-0.99385,1e-05,0.60102]
[1777647273623,52.21,78312.66,0.0,-0.99396,1e-05,0.5918]
[1777647274636,52.21,78305.13,0.0,-0.99403,1e-05,0.58558]
[1777647279664,52.21,78304.3,0.0,-0.99404,1e-05,0.5849]
[1777647284700,52.21,78300.44,0.0,-0.99407,1e-05,0.58173]
[1777647289733,52.21,78295.66,0.0,-0.99412,1e-05,0.57783]
[1777647292756,52.21,78289.86,0.0,-0.99417,1e-05,0.57313]
[1777647297804,52.21,78288.82,0.0,-0.99418,1e-05,0.57229]
[1777647298798,52.21,78278.11,0.0,-0.99428,1e-05,0.5637]
[1777647299804,52.21,78268.59,0.0,-0.99436,1e-05,0.55615]
[1777647300812,52.21,78268.31,0.0,-0.99436,1e-05,0.55593]
[1777647305846,52.21,78273.31,0.0,-0.99432,1e-05,0.55988]
[1777647309874,52.21,78276.08,0.0,-0.99429,1e-05,0.56208]
[1777647313902,52.21,78282.01,0.0,-0.99424,1e-05,0.56681]
[1777647316923,52.21,78289.21,0.0,-0.99418,1e-05,0.5726]
[1777647317931,52.21,78291.39,0.0,-0.99416,1e-05,0.57436]
[1777647322965,52.21,78291.35,0.0,-0.99416,1e-05,0.57433]
[1777647324978,52.21,78293.03,0.0,-0.99414,1e-05,0.57569]
[1777647330016,52.21,78286.31,0.0,-0.9942,1e-05,0.57026]
[1777647335050,52.21,78285.69,0.0,-0.99423,1e-05,0.5677]
[1777647340086,52.21,78290.22,0.0,-0.99419,1e-05,0.57134]
[1777647343107,52.21,78295.4,0.0,-0.99414,1e-05,0.57553]
[1777647344113,52.21,78300.71,0.0,-0.99409,1e-05,0.57985]
[1777647345119,52.21,78306.53,0.0,-0.99404,1e-05,0.58462]
[1777647346126,52.21,78305.89,0.0,-0.99404,1e-05,0.5841]
[1777647350154,52.21,78312.19,0.0,-0.99398,1e-05,0.58929]
[1777647355189,52.21,78314.49,0.0,-0.99396,1e-05,0.5912]
[1777647360225,52.21,78325.36,0.0,-0.99386,1e-05,0.60027]
[1777647361234,52.21,78328.93,0.0,-0.99382,1e-05,0.60328]
[1777647366266,52.21,78335.21,0.0,-0.99376,1e-05,0.6086]
[1777647368280,52.21,78337.85,0.0,-0.99374,1e-05,0.61084]
[1777647373315,52.21,78335.55,0.0,-0.99376,1e-05,0.60888]
[1777647376336,52.21,78338.06,0.0,-0.99373,1e-05,0.61102]
[1777647381371,52.21,78336.82,0.0,-0.99375,1e-05,0.60997]
[1777647386411,52.21,78330.13,0.0,-0.99381,1e-05,0.60429]
[1777647388421,52.21,78327.21,0.0,-0.99384,1e-05,0.60183]
[1777647393223,52.21,78339.76,0.0,-0.99374,1e-05,0.6103]
[1777647398492,52.21,78337.59,0.0,-0.99376,1e-05,0.60845]
[1777647403527,52.21,78335.48,0.0,-0.99378,1e-05,0.60666]
[1777647408563,52.21,78338.66,0.0,-0.99375,1e-05,0.60936]
[1777647413598,52.21,78337.48,0.0,-0.99376,1e-05,0.60836]
[1777647418634,52.21,78336.23,0.0,-0.99377,1e-05,0.60729]
[1777647423669,52.21,78338.25,0.0,-0.99375,1e-05,0.60901]
[1777647425683,52.21,78340.81,0.0,-0.99373,1e-05,0.61119]
[1777647430718,52.21,78341.82,0.0,-0.99372,1e-05,0.61205]
[1777647433739,52.21,78334.7,0.0,-0.99379,1e-05,0.606]
[1777647437767,52.21,78329.9,0.0,-0.99383,1e-05,0.60194]
[1777647442809,52.21,78330.65,0.0,-0.99383,1e-05,0.60257]
[1777647447905,52.21,78328.85,0.0,-0.99384,1e-05,0.60106]
[1777647452942,52.21,78330.66,0.0,-0.99385,1e-05,0.60043]
[1777647457975,52.21,78335.19,0.0,-0.9938,1e-05,0.60425]
[1777647463010,52.21,78332.82,0.0,-0.99383,1e-05,0.60225]
[1777647468048,52.21,78331.02,0.0,-0.99384,1e-05,0.60073]
[1777647472088,52.21,78329.32,0.0,-0.99386,1e-05,0.5993]
[1777647475098,52.21,78335.7,0.0,-0.9938,1e-05,0.60468]
[1777647476105,52.21,78343.55,0.0,-0.99372,1e-05,0.61135]
[1777647477111,52.21,78345.64,0.0,-0.9937,1e-05,0.61314]
[1777647481140,52.21,78340.09,0.0,-0.99376,1e-05,0.6084]
[1777647482148,52.21,78334.07,0.0,-0.99382,1e-05,0.6033]
[1777647483154,52.21,78335.31,0.0,-0.9938,1e-05,0.60435]
[1777647488192,52.21,78318.94,0.0,-0.99396,1e-05,0.59064]
[1777647489196,52.21,78318.32,0.0,-0.99397,1e-05,0.59012]
[1777647491212,52.21,78303.24,0.0,-0.99411,1e-05,0.57773]
[1777647492217,52.21,78296.31,0.0,-0.99417,1e-05,0.57211]
[1777647493225,52.21,78296.34,0.0,-0.99417,1e-05,0.57214]
[1777647498259,52.21,78291.09,0.0,-0.99422,1e-05,0.56791]
[1777647500273,52.21,78285.15,0.0,-0.99427,1e-05,0.56315]
[1777647505308,52.21,78280.77,0.0,-0.99431,1e-05,0.55967]
[1777647506315,52.21,78280.46,0.0,-0.99432,1e-05,0.55943]
[1777647511349,52.21,78276.05,0.0,-0.99438,1e-05,0.55391]
[1777647513364,52.21,78282.3,0.0,-0.99432,1e-05,0.55884]
[1777647514370,52.21,78284.75,0.0,-0.9943,1e-05,0.56079]
[1777647519406,52.21,78286.11,0.0,-0.99429,1e-05,0.56187]
[1777647524440,52.21,78286.24,0.0,-0.99428,1e-05,0.56197]
[1777647529475,52.21,78282.89,0.0,-0.99431,1e-05,0.55931]
[1777647534511,52.21,78281.58,0.0,-0.99433,1e-05,0.55827]
[1777647538540,52.21,78276.3,0.0,-0.99437,1e-05,0.5541]
[1777647544278,52.21,78284.09,0.0,-0.9943,1e-05,0.56026]
[1777647549618,52.21,78282.12,0.0,-0.99432,1e-05,0.5587]
[1777647551632,52.21,78287.17,0.0,-0.99428,1e-05,0.56271]
[1777647554348,52.21,78280.11,0.0,-0.99434,1e-05,0.55711]
[1777647559688,52.21,78280.71,0.0,-0.99433,1e-05,0.55758]
[1777647564723,52.21,78278.8,0.0,-0.99435,1e-05,0.55607]
[1777647569766,52.21,78283.57,0.0,-0.99431,1e-05,0.55985]
[1777647574794,52.21,78276.85,0.0,-0.99439,1e-05,0.55251]
[1777647577816,52.21,78271.09,0.0,-0.99444,1e-05,0.548]
[1777647579830,52.21,78265.09,0.0,-0.99449,1e-05,0.54334]
[1777647582850,52.21,78271.71,0.0,-0.99443,1e-05,0.54848]
[1777647583857,52.21,78278.33,0.0,-0.99438,1e-05,0.55367]
[1777647584864,52.21,78286.31,0.0,-0.9943,1e-05,0.55998]
[1777647585872,52.21,78294.38,0.0,-0.99423,1e-05,0.56642]
[1777647586879,52.21,78293.65,0.0,-0.99424,1e-05,0.56583]
[1777647589899,52.21,78304.21,0.0,-0.99414,1e-05,0.57434]
[1777647590913,52.21,78306.99,0.0,-0.99411,1e-05,0.5766]
[1777647595941,52.21,78310.68,0.0,-0.99408,1e-05,0.57961]
[1777647600977,52.21,78312.07,0.0,-0.99407,1e-05,0.58075]
[1777647602991,52.21,78298.97,0.0,-0.99419,1e-05,0.57011]
[1777647607019,52.21,78293.25,0.0,-0.99424,1e-05,0.56551]
[1777647612054,52.21,78295.17,0.0,-0.99422,1e-05,0.56705]
[1777647617089,52.21,78283.52,0.0,-0.99433,1e-05,0.55776]
[1777647618095,52.21,78282.97,0.0,-0.99433,1e-05,0.55733]
[1777647623133,52.21,78278.18,0.0,-0.99438,1e-05,0.55355]
[1777647628210,52.21,78276.23,0.0,-0.99439,1e-05,0.55202]
[1777647629184,52.21,78254.78,0.0,-0.99458,1e-05,0.5354]
[1777647630237,52.21,78234.19,0.0,-0.99476,1e-05,0.51985]
[1777647631193,52.21,78240.14,0.0,-0.99473,1e-05,0.52236]
[1777647633209,52.21,78227.9,0.0,-0.99483,1e-05,0.51325]
[1777647634231,52.21,78223.79,0.0,-0.99486,1e-05,0.51023]
[1777647639266,52.21,78225.07,0.0,-0.99485,1e-05,0.51117]
[1777647640273,52.21,78230.38,0.0,-0.99481,1e-05,0.51509]
[1777647641279,52.21,78229.8,0.0,-0.99481,1e-05,0.51466]
[1777647645308,52.21,78235.45,0.0,-0.99477,1e-05,0.51885]
[1777647650346,52.21,78246.36,0.0,-0.99467,1e-05,0.52704]
[1777647651348,52.21,78244.67,0.0,-0.99469,1e-05,0.52576]
[1777647653363,52.21,78249.78,0.0,-0.99464,1e-05,0.52962]
[1777647657399,52.21,78254.65,0.0,-0.9946,1e-05,0.53333]
[1777647659406,52.21,78262.11,0.0,-0.99454,1e-05,0.53904]
[1777647660413,52.21,78259.29,0.0,-0.99456,1e-05,0.53687]
[1777647662427,52.21,78248.8,0.0,-0.99465,1e-05,0.52888]
[1777647663433,52.21,78245.44,0.0,-0.99468,1e-05,0.52634]
[1777647665448,52.21,78244.97,0.0,-0.99469,1e-05,0.52599]
[1777647666455,52.21,78254.54,0.0,-0.9946,1e-05,0.53324]
[1777647667462,52.21,78255.82,0.0,-0.99459,1e-05,0.53422]
[1777647672499,52.21,78261.74,0.0,-0.99454,1e-05,0.53875]
[1777647674511,52.21,78266.79,0.0,-0.9945,1e-05,0.54265]
[1777647676528,52.21,78269.14,0.0,-0.99448,1e-05,0.54447]
[1777647678546,52.21,78260.8,0.0,-0.99455,1e-05,0.53803]
[1777647679547,52.21,78258.0,0.0,-0.99457,1e-05,0.53589]
[1777647680554,52.21,78252.46,0.0,-0.99462,1e-05,0.53166]
[1777647681561,52.21,78246.72,0.0,-0.99467,1e-05,0.52731]
[1777647682568,52.21,78240.26,0.0,-0.99473,1e-05,0.52245]
[1777647683576,52.21,78239.12,0.0,-0.99473,1e-05,0.52159]
[1777647688616,52.21,78230.73,0.0,-0.9948,1e-05,0.51535]
[1777647689618,52.21,78224.83,0.0,-0.99485,1e-05,0.51099]
[1777647690627,52.21,78224.36,0.0,-0.99486,1e-05,0.51065]
[1777647693645,52.21,78229.08,0.0,-0.99484,1e-05,0.5122]
[1777647695353,52.21,78232.69,0.0,-0.99481,1e-05,0.51487]
[1777647696666,52.21,78225.25,0.0,-0.99487,1e-05,0.50938]
[1777647697677,52.21,78222.71,0.0,-0.99489,1e-05,0.50752]
[1777647699693,52.21,78221.8,0.0,-0.9949,1e-05,0.50686]
[1777647701704,52.21,78228.59,0.0,-0.99484,1e-05,0.51184]
[1777647702711,52.21,78228.98,0.0,-0.99484,1e-05,0.51213]
[1777647705421,52.21,78224.31,0.0,-0.99488,1e-05,0.50869]
[1777647706741,52.21,78225.15,0.0,-0.99487,1e-05,0.50931]
[1777647710768,52.21,78218.64,0.0,-0.99492,1e-05,0.50455]
[1777647711775,52.21,78218.25,0.0,-0.99493,1e-05,0.50427]
[1777647713789,52.21,78209.1,0.0,-0.995,1e-05,0.49765]
[1777647715495,52.21,78213.51,0.0,-0.99496,1e-05,0.50083]
[1777647717822,52.21,78223.7,0.0,-0.99488,1e-05,0.50825]
[1777647718825,52.21,78234.24,0.0,-0.99479,1e-05,0.51602]
[1777647719832,52.21,78231.45,0.0,-0.99482,1e-05,0.51395]
[1777647721845,52.21,78223.52,0.0,-0.99488,1e-05,0.50812]
[1777647725566,52.21,78223.42,0.0,-0.99488,1e-05,0.50804]
[1777647727889,52.21,78224.73,0.0,-0.99487,1e-05,0.509]
[1777647729902,52.21,78215.5,0.0,-0.99495,1e-05,0.50227]
[1777647730911,52.21,78196.58,0.0,-0.9951,1e-05,0.48871]
[1777647731928,52.21,78191.24,0.0,-0.99514,1e-05,0.48493]
[1777647732923,52.21,78189.15,0.0,-0.99516,1e-05,0.48346]
[1777647735639,52.21,78181.44,0.0,-0.99522,1e-05,0.47807]
[1777647736966,52.21,78164.77,0.0,-0.99535,1e-05,0.4666]
[1777647737965,52.21,78152.71,0.0,-0.99544,1e-05,0.45844]
[1777647738975,52.21,78145.35,0.0,-0.99549,1e-05,0.45352]
[1777647740986,52.21,78138.29,0.0,-0.99554,1e-05,0.44884]
[1777647741992,52.21,78143.48,0.0,-0.9955,1e-05,0.45228]
[1777647747026,52.21,78145.43,0.0,-0.99549,1e-05,0.45357]
[1777647751054,52.21,78150.34,0.0,-0.99547,1e-05,0.45509]
[1777647756090,52.21,78156.03,0.0,-0.99543,1e-05,0.4589]
[1777647758103,52.21,78163.97,0.0,-0.99537,1e-05,0.46426]
[1777647762134,52.21,78168.56,0.0,-0.99533,1e-05,0.46739]
[1777647765154,52.21,78179.94,0.0,-0.99525,1e-05,0.47521]
[1777647768174,52.21,78186.22,0.0,-0.9952,1e-05,0.47958]
[1777647769183,52.21,78194.98,0.0,-0.99513,1e-05,0.48572]
[1777647770189,52.21,78204.56,0.0,-0.99506,1e-05,0.49252]
[1777647771194,52.21,78209.95,0.0,-0.99501,1e-05,0.49638]
[1777647776231,52.21,78211.07,0.0,-0.995,1e-05,0.49718]
[1777647781265,52.21,78213.36,0.0,-0.99498,1e-05,0.49883]
[1777647786300,52.21,78213.08,0.0,-0.99499,1e-05,0.49863]
[1777647791335,52.21,78208.86,0.0,-0.99502,1e-05,0.4956]
[1777647796369,52.21,78207.94,0.0,-0.99503,1e-05,0.49494]
[1777647801407,52.21,78209.86,0.0,-0.99501,1e-05,0.49631]
[1777647806443,52.21,78207.81,0.0,-0.99503,1e-05,0.49484]
[1777647808456,52.21,78213.93,0.0,-0.99498,1e-05,0.49924]
[1777647809464,52.21,78227.4,0.0,-0.99487,1e-05,0.50905]
[1777647810470,52.21,78231.41,0.0,-0.99484,1e-05,0.512]
[1777647812484,52.21,78232.54,0.0,-0.99485,1e-05,0.51091]
[1777647814499,52.21,78244.02,0.0,-0.99475,1e-05,0.51942]
[1777647815506,52.21,78250.32,0.0,-0.9947,1e-05,0.52414]
[1777647816513,52.21,78252.47,0.0,-0.99468,1e-05,0.52576]
[1777647818527,52.21,78257.74,0.0,-0.99463,1e-05,0.52975]
[1777647821551,52.21,78264.56,0.0,-0.99458,1e-05,0.53495]
[1777647822558,52.21,78263.72,0.0,-0.99458,1e-05,0.53431]
[1777647823562,52.21,78258.29,0.0,-0.99463,1e-05,0.53017]
[1777647824569,52.21,78254.28,0.0,-0.99466,1e-05,0.52713]
[1777647826584,52.21,78262.35,0.0,-0.99459,1e-05,0.53326]
[1777647827589,52.21,78261.76,0.0,-0.9946,1e-05,0.53281]
[1777647829604,52.21,78254.32,0.0,-0.99466,1e-05,0.52716]
[1777647830612,52.21,78248.77,0.0,-0.99471,1e-05,0.52298]
[1777647831617,52.21,78247.63,0.0,-0.99472,1e-05,0.52212]
[1777647836654,52.21,78249.97,0.0,-0.9947,1e-05,0.52388]
[1777647841688,52.21,78246.66,0.0,-0.99473,1e-05,0.5214]
[1777647844709,52.21,78256.13,0.0,-0.99465,1e-05,0.52853]
[1777647845715,52.21,78255.92,0.0,-0.99465,1e-05,0.52837]
[1777647850751,52.21,78250.98,0.0,-0.99469,1e-05,0.52464]
[1777647856495,52.21,78247.3,0.0,-0.99472,1e-05,0.52188]
[1777647858815,52.21,78242.28,0.0,-0.99477,1e-05,0.51812]
[1777647859815,52.21,78248.8,0.0,-0.99471,1e-05,0.523]
[1777647860824,52.21,78250.55,0.0,-0.9947,1e-05,0.52432]
[1777647862836,52.21,78244.55,0.0,-0.99475,1e-05,0.51982]
[1777647863844,52.21,78238.3,0.0,-0.9948,1e-05,0.51517]
[1777647864850,52.21,78236.14,0.0,-0.99482,1e-05,0.51357]
[1777647866566,52.21,78216.42,0.0,-0.99498,1e-05,0.49915]
[1777647867870,52.21,78207.54,0.0,-0.99505,1e-05,0.49278]
[1777647868878,52.21,78207.31,0.0,-0.99505,1e-05,0.49261]
[1777647871899,52.21,78213.34,0.0,-0.99502,1e-05,0.49506]
[1777647873913,52.21,78218.8,0.0,-0.99498,1e-05,0.49898]
[1777647878948,52.21,78218.42,0.0,-0.99498,1e-05,0.49871]
[1777647883982,52.21,78218.49,0.0,-0.99498,1e-05,0.49876]
[1777647889018,52.21,78218.46,0.0,-0.99498,1e-05,0.49874]
[1777647890027,52.21,78231.82,0.0,-0.99487,1e-05,0.50846]
[1777647891034,52.21,78247.38,0.0,-0.99474,1e-05,0.51999]
[1777647892042,52.21,78251.05,0.0,-0.99471,1e-05,0.52274]
[1777647894055,52.21,78252.3,0.0,-0.9947,1e-05,0.52367]
[1777647898084,52.21,78258.05,0.0,-0.99465,1e-05,0.52801]
[1777647901104,52.21,78236.29,0.0,-0.99483,1e-05,0.51175]
[1777647902111,52.21,78228.23,0.0,-0.9949,1e-05,0.50583]
[1777647903119,52.21,78223.09,0.0,-0.99494,1e-05,0.50209]
[1777647904126,52.21,78223.53,0.0,-0.99494,1e-05,0.50241]
[1777647909160,52.21,78220.8,0.0,-0.99496,1e-05,0.50043]
[1777647912181,52.21,78226.88,0.0,-0.99491,1e-05,0.50485]
[1777647915202,52.21,78229.78,0.0,-0.99489,1e-05,0.50697]
[1777647919231,52.21,78233.38,0.0,-0.99486,1e-05,0.50961]
[1777647920238,52.21,78232.65,0.0,-0.99486,1e-05,0.50907]
[1777647925273,52.21,78237.58,0.0,-0.99482,1e-05,0.5127]
[1777647930310,52.21,78239.3,0.0,-0.99481,1e-05,0.51397]
[1777647935345,52.21,78238.91,0.0,-0.99483,1e-05,0.51176]
[1777647937358,52.21,78244.43,0.0,-0.99479,1e-05,0.51584]
[1777647942394,52.21,78235.26,0.0,-0.99486,1e-05,0.50907]
[1777647945416,52.21,78229.74,0.0,-0.99491,1e-05,0.50503]
[1777647949444,52.21,78222.02,0.0,-0.99497,1e-05,0.49942]
[1777647950451,52.21,78215.07,0.0,-0.99503,1e-05,0.49442]
[1777647952467,52.21,78210.29,0.0,-0.99506,1e-05,0.491]
[1777647955487,52.21,78222.38,0.0,-0.99497,1e-05,0.49968]
[1777647960522,52.21,78220.28,0.0,-0.99498,1e-05,0.49816]
[1777647965557,52.21,78226.32,0.0,-0.99494,1e-05,0.50254]
[1777647970593,52.21,78224.57,0.0,-0.99495,1e-05,0.50127]
[1777647975634,52.21,78220.02,0.0,-0.99499,1e-05,0.49798]
[1777647976635,52.21,78204.12,0.0,-0.99511,1e-05,0.48662]
[1777647977643,52.21,78200.65,0.0,-0.99514,1e-05,0.48417]
[1777647979658,52.21,78202.38,0.0,-0.99513,1e-05,0.48539]
[1777647984691,52.21,78203.48,0.0,-0.99512,1e-05,0.48617]
[1777647987713,52.21,78195.47,0.0,-0.99518,1e-05,0.48054]
[1777647988719,52.21,78197.98,0.0,-0.99516,1e-05,0.48229]
[1777647991740,52.21,78202.25,0.0,-0.99515,1e-05,0.48345]
[1777647996774,52.21,78207.88,0.0,-0.9951,1e-05,0.48742]
[1777647998789,52.21,78210.17,0.0,-0.99508,1e-05,0.48905]
[1777648003826,52.21,78203.33,0.0,-0.99514,1e-05,0.48421]
[1777648008860,52.21,78204.75,0.0,-0.99513,1e-05,0.48521]
[1777648013895,52.21,78210.57,0.0,-0.99508,1e-05,0.48933]
[1777648015909,52.21,78215.71,0.0,-0.99504,1e-05,0.493]
[1777648020944,52.21,78216.84,0.0,-0.99503,1e-05,0.49381]
[1777648021951,52.21,78210.34,0.0,-0.99508,1e-05,0.48917]
[1777648022959,52.21,78198.38,0.0,-0.99518,1e-05,0.48073]
[1777648023966,52.21,78196.95,0.0,-0.99519,1e-05,0.47973]
[1777648027700,52.21,78189.98,0.0,-0.99524,1e-05,0.47488]
[1777648030010,52.21,78186.11,0.0,-0.99527,1e-05,0.4722]
[1777648034038,52.21,78195.2,0.0,-0.9952,1e-05,0.47851]
[1777648035045,52.21,78199.47,0.0,-0.99517,1e-05,0.4815]
[1777648036052,52.21,78206.58,0.0,-0.99511,1e-05,0.4865]
[1777648037769,52.21,78210.36,0.0,-0.99508,1e-05,0.48918]
[1777648043100,52.21,78211.52,0.0,-0.99507,1e-05,0.49001]
[1777648048135,52.21,78208.87,0.0,-0.99509,1e-05,0.48813]
[1777648050149,52.21,78205.9,0.0,-0.99512,1e-05,0.48602]
[1777648052163,52.21,78200.62,0.0,-0.99518,1e-05,0.48046]
[1777648054177,52.21,78196.17,0.0,-0.99521,1e-05,0.47735]
[1777648056191,52.21,78184.57,0.0,-0.9953,1e-05,0.46933]
[1777648057909,52.21,78176.67,0.0,-0.99536,1e-05,0.46393]
[1777648063240,52.21,78176.69,0.0,-0.99536,1e-05,0.46395]
[1777648064247,52.21,78165.16,0.0,-0.99545,1e-05,0.45617]
[1777648065254,52.21,78158.94,0.0,-0.99549,1e-05,0.45201]
[1777648066261,52.21,78157.89,0.0,-0.9955,1e-05,0.45132]
[1777648071296,52.21,78162.13,0.0,-0.99547,1e-05,0.45414]
[1777648076333,52.21,78162.49,0.0,-0.99547,1e-05,0.45438]
[1777648079351,52.21,78169.04,0.0,-0.99542,1e-05,0.45877]
[1777648084387,52.21,78164.9,0.0,-0.99545,1e-05,0.45599]
[1777648085395,52.21,78170.39,0.0,-0.99541,1e-05,0.45968]
[1777648086403,52.21,78171.25,0.0,-0.9954,1e-05,0.46026]
[1777648091441,52.21,78181.65,0.0,-0.99532,1e-05,0.46733]
[1777648092443,52.21,78183.28,0.0,-0.99531,1e-05,0.46845]
[1777648097485,52.21,78183.18,0.0,-0.99531,1e-05,0.46838]
[1777648099495,52.21,78190.22,0.0,-0.99526,1e-05,0.47322]
[1777648104528,52.21,78187.06,0.0,-0.99528,1e-05,0.47104]
[1777648109562,52.21,78188.93,0.0,-0.99527,1e-05,0.47233]
[1777648112583,52.21,78193.65,0.0,-0.99525,1e-05,0.47377]
[1777648117619,52.21,78194.34,0.0,-0.99524,1e-05,0.47425]
[1777648121646,52.21,78202.41,0.0,-0.99518,1e-05,0.47987]
[1777648126682,52.21,78202.77,0.0,-0.99518,1e-05,0.48012]
[1777648130722,52.21,78208.6,0.0,-0.99513,1e-05,0.48422]
[1777648135746,52.21,78211.49,0.0,-0.99511,1e-05,0.48626]
[1777648140781,52.21,78208.1,0.0,-0.99514,1e-05,0.48387]
[1777648141789,52.21,78216.3,0.0,-0.99507,1e-05,0.48967]
[1777648142795,52.21,78223.9,0.0,-0.99501,1e-05,0.49511]
[1777648143803,52.21,78223.61,0.0,-0.99501,1e-05,0.4949]
[1777648148840,52.21,78224.17,0.0,-0.99501,1e-05,0.4953]
[1777648153874,52.21,78224.1,0.0,-0.99501,1e-05,0.49525]
[1777648157902,52.21,78219.02,0.0,-0.99505,1e-05,0.49161]
[1777648159915,52.21,78217.11,0.0,-0.99507,1e-05,0.49025]
[1777648164952,52.21,78220.31,0.0,-0.99504,1e-05,0.49254]
[1777648169986,52.21,78219.06,0.0,-0.99505,1e-05,0.49164]
[1777648173008,52.21,78212.54,0.0,-0.99512,1e-05,0.48514]
[1777648174014,52.21,78208.1,0.0,-0.99515,1e-05,0.48202]
[1777648175026,52.21,78214.96,0.0,-0.9951,1e-05,0.48686]
[1777648176028,52.21,78223.46,0.0,-0.99503,1e-05,0.49291]
[1777648177042,52.21,78239.37,0.0,-0.9949,1e-05,0.50442]
[1777648178043,52.21,78246.74,0.0,-0.99484,1e-05,0.50982]
[1777648179050,52.21,78250.14,0.0,-0.99481,1e-05,0.51233]
[1777648181063,52.21,78257.7,0.0,-0.99475,1e-05,0.51795]
[1777648183078,52.21,78257.81,0.0,-0.99475,1e-05,0.51803]
[1777648188113,52.21,78258.55,0.0,-0.99474,1e-05,0.51858]
[1777648193155,52.21,78259.83,0.0,-0.99473,1e-05,0.51954]
[1777648198964,52.21,78259.89,0.0,-0.99473,1e-05,0.51959]
[1777648202211,52.21,78252.49,0.0,-0.9948,1e-05,0.51407]
[1777648203221,52.21,78259.56,0.0,-0.99474,1e-05,0.51934]
[1777648204226,52.21,78265.17,0.0,-0.99469,1e-05,0.52355]
[1777648205236,52.21,78269.94,0.0,-0.99465,1e-05,0.52716]
[1777648206243,52.21,78286.08,0.0,-0.99451,1e-05,0.53951]
[1777648207247,52.21,78297.57,0.0,-0.99441,1e-05,0.54844]
[1777648209040,52.21,78307.94,0.0,-0.99431,1e-05,0.55662]
[1777648210268,52.21,78309.99,0.0,-0.99429,1e-05,0.55825]
[1777648215304,52.21,78311.68,0.0,-0.99428,1e-05,0.55959]
[1777648217316,52.21,78287.99,0.0,-0.99449,1e-05,0.54098]
[1777648219110,52.21,78282.18,0.0,-0.99454,1e-05,0.5365]
[1777648222357,52.21,78271.92,0.0,-0.99463,1e-05,0.52866]
[1777648223367,52.21,78259.32,0.0,-0.99474,1e-05,0.51916]
[1777648224369,52.21,78257.26,0.0,-0.99475,1e-05,0.51762]
[1777648225378,52.21,78264.45,0.0,-0.99469,1e-05,0.52301]
[1777648226384,52.21,78266.09,0.0,-0.99468,1e-05,0.52425]
[1777648231419,52.21,78255.62,0.0,-0.99479,1e-05,0.51445]
[1777648232426,52.21,78252.31,0.0,-0.99482,1e-05,0.512]
[1777648236456,52.21,78264.02,0.0,-0.99472,1e-05,0.52072]
[1777648237462,52.21,78263.06,0.0,-0.99473,1e-05,0.52]
[1777648242501,52.21,78260.21,0.0,-0.99475,1e-05,0.51787]
[1777648244514,52.21,78253.22,0.0,-0.99481,1e-05,0.51267]
[1777648245520,52.21,78247.43,0.0,-0.99486,1e-05,0.5084]
[1777648246528,52.21,78248.1,0.0,-0.99485,1e-05,0.5089]
[1777648251563,52.21,78244.29,0.0,-0.99488,1e-05,0.5061]
[1777648256598,52.21,78238.61,0.0,-0.99493,1e-05,0.50195]
[1777648261633,52.21,78243.77,0.0,-0.99489,1e-05,0.50572]
[1777648264660,52.21,78246.56,0.0,-0.99486,1e-05,0.50776]
[1777648269691,52.21,78253.65,0.0,-0.9948,1e-05,0.51299]
[1777648270696,52.21,78261.19,0.0,-0.99474,1e-05,0.51861]
[1777648271703,52.21,78261.67,0.0,-0.99474,1e-05,0.51896]
[1777648276739,52.21,78272.72,0.0,-0.99464,1e-05,0.52729]
[1777648277746,52.21,78273.08,0.0,-0.99464,1e-05,0.52756]
[1777648282781,52.21,78270.93,0.0,-0.99466,1e-05,0.52593]
[1777648286809,52.21,78276.88,0.0,-0.99461,1e-05,0.53045]
[1777648291843,52.21,78279.7,0.0,-0.9946,1e-05,0.53061]
[1777648292851,52.21,78288.1,0.0,-0.99453,1e-05,0.53705]
[1777648297886,52.21,78287.62,0.0,-0.99453,1e-05,0.53668]
[1777648300908,52.21,78281.6,0.0,-0.99459,1e-05,0.53206]
[1777648305943,52.21,78277.56,0.0,-0.99462,1e-05,0.52898]
[1777648309970,52.21,78283.79,0.0,-0.99457,1e-05,0.53374]
[1777648311985,52.21,78288.63,0.0,-0.99452,1e-05,0.53746]
[1777648313998,52.21,78290.3,0.0,-0.99451,1e-05,0.53874]
[1777648319036,52.21,78289.95,0.0,-0.99451,1e-05,0.53847]
[1777648323064,52.21,78295.79,0.0,-0.99446,1e-05,0.543]
[1777648325078,52.21,78293.95,0.0,-0.99448,1e-05,0.54157]
[1777648330113,52.21,78290.59,0.0,-0.99451,1e-05,0.53897]
[1777648334141,52.21,78300.58,0.0,-0.99442,1e-05,0.54673]
[1777648335147,52.21,78305.42,0.0,-0.99438,1e-05,0.55053]
[1777648336154,52.21,78312.26,0.0,-0.99431,1e-05,0.55593]
[1777648337161,52.21,78316.73,0.0,-0.99427,1e-05,0.55948]
[1777648339176,52.21,78325.04,0.0,-0.9942,1e-05,0.56614]
[1777648340184,52.21,78335.6,0.0,-0.9941,1e-05,0.57469]
[1777648341193,52.21,78341.18,0.0,-0.99405,1e-05,0.57926]
[1777648342197,52.21,78337.68,0.0,-0.99408,1e-05,0.57639]
[1777648344213,52.21,78334.43,0.0,-0.99411,1e-05,0.57374]
[1777648347232,52.21,78339.95,0.0,-0.99406,1e-05,0.57825]
[1777648350256,52.21,78345.23,0.0,-0.99401,1e-05,0.58259]
[1777648355290,52.21,78341.84,0.0,-0.99406,1e-05,0.57768]
[1777648360329,52.21,78349.58,0.0,-0.99399,1e-05,0.58405]
[1777648361336,52.21,78356.05,0.0,-0.99393,1e-05,0.58942]
[1777648362338,52.21,78357.96,0.0,-0.99391,1e-05,0.59101]
[1777648367374,52.21,78355.16,0.0,-0.99394,1e-05,0.58868]
[1777648370170,52.21,78362.36,0.0,-0.99387,1e-05,0.59469]
[1777648371403,52.21,78366.38,0.0,-0.99383,1e-05,0.59807]
[1777648376438,52.21,78366.5,0.0,-0.99383,1e-05,0.59818]
[1777648377445,52.21,78372.97,0.0,-0.99376,1e-05,0.60365]
[1777648378452,52.21,78376.63,0.0,-0.99373,1e-05,0.60677]
[1777648380253,52.21,78386.88,0.0,-0.99362,1e-05,0.61557]
[1777648381481,52.21,78389.38,0.0,-0.9936,1e-05,0.61773]
[1777648383497,52.21,78394.9,0.0,-0.99354,1e-05,0.62253]
[1777648388524,52.21,78397.07,0.0,-0.99352,1e-05,0.62442]
[1777648393560,52.21,78390.97,0.0,-0.99358,1e-05,0.61911]
[1777648395573,52.21,78388.25,0.0,-0.99361,1e-05,0.61675]
[1777648400610,52.21,78390.75,0.0,-0.99359,1e-05,0.61892]
[1777648403630,52.21,78385.86,0.0,-0.99364,1e-05,0.61469]
[1777648408665,52.21,78387.89,0.0,-0.99361,1e-05,0.61644]
[1777648410681,52.21,78381.6,0.0,-0.99368,1e-05,0.61102]
[1777648411686,52.21,78375.69,0.0,-0.99376,1e-05,0.60378]
[1777648412693,52.21,78373.65,0.0,-0.99378,1e-05,0.60204]
[1777648417727,52.21,78375.26,0.0,-0.99376,1e-05,0.60341]
[1777648419750,52.21,78380.87,0.0,-0.99371,1e-05,0.60819]
[1777648420753,52.21,78389.75,0.0,-0.99362,1e-05,0.61583]
[1777648421758,52.21,78406.2,0.0,-0.99345,1e-05,0.63018]
[1777648422766,52.21,78406.55,0.0,-0.99345,1e-05,0.63049]
[1777648424779,52.21,78411.68,0.0,-0.9934,1e-05,0.63503]
[1777648425786,52.21,78417.5,0.0,-0.99333,1e-05,0.64021]
[1777648426795,52.21,78430.52,0.0,-0.9932,1e-05,0.65192]
[1777648427801,52.21,78433.34,0.0,-0.99317,1e-05,0.65448]
[1777648431831,52.21,78436.19,0.0,-0.99314,1e-05,0.65707]
[1777648436873,52.21,78438.69,0.0,-0.99311,1e-05,0.65935]
[1777648441905,52.21,78434.57,0.0,-0.99316,1e-05,0.65559]
[1777648445932,52.21,78427.17,0.0,-0.99323,1e-05,0.64889]
[1777648446945,52.21,78423.82,0.0,-0.99327,1e-05,0.64587]
[1777648449960,52.21,78417.03,0.0,-0.99334,1e-05,0.63979]
[1777648454995,52.21,78417.15,0.0,-0.99334,1e-05,0.63989]
[1777648458015,52.21,78407.58,0.0,-0.99344,1e-05,0.6314]
[1777648463050,52.21,78410.6,0.0,-0.99341,1e-05,0.63407]
[1777648465065,52.21,78417.44,0.0,-0.99334,1e-05,0.64015]
[1777648467079,52.21,78422.06,0.0,-0.99329,1e-05,0.64429]
[1777648472115,52.21,78420.2,0.0,-0.99333,1e-05,0.64033]
[1777648476143,52.21,78418.03,0.0,-0.99335,1e-05,0.63839]
[1777648481178,52.21,78421.03,0.0,-0.99332,1e-05,0.64107]
[1777648486212,52.21,78423.04,0.0,-0.9933,1e-05,0.64287]
[1777648491248,52.21,78423.6,0.0,-0.99329,1e-05,0.64337]
[1777648496283,52.21,78423.47,0.0,-0.9933,1e-05,0.64326]
[1777648501318,52.21,78424.58,0.0,-0.99328,1e-05,0.64425]
[1777648503332,52.21,78431.04,0.0,-0.99322,1e-05,0.65007]
[1777648504339,52.21,78437.29,0.0,-0.99315,1e-05,0.65575]
[1777648505345,52.21,78439.66,0.0,-0.99312,1e-05,0.65791]
[1777648507360,52.21,78444.71,0.0,-0.99307,1e-05,0.66253]
[1777648509375,52.21,78451.11,0.0,-0.993,1e-05,0.66844]
[1777648514409,52.21,78449.97,0.0,-0.99301,1e-05,0.66738]
[1777648519444,52.21,78448.54,0.0,-0.99303,1e-05,0.66606]
[1777648523481,52.21,78456.49,0.0,-0.99294,1e-05,0.67343]
[1777648525495,52.21,78462.48,0.0,-0.99288,1e-05,0.67903]
[1777648527509,52.21,78476.28,0.0,-0.99272,1e-05,0.69207]
[1777648528515,52.21,78478.49,0.0,-0.9927,1e-05,0.69418]
[1777648533550,52.21,78473.23,0.0,-0.99278,1e-05,0.68676]
[1777648538586,52.21,78474.72,0.0,-0.99276,1e-05,0.68817]
[1777648543621,52.21,78472.77,0.0,-0.99279,1e-05,0.68632]
[1777648548656,52.21,78470.18,0.0,-0.99282,1e-05,0.68388]
[1777648553692,52.21,78475.82,0.0,-0.99275,1e-05,0.68922]
[1777648555705,52.21,78482.38,0.0,-0.99268,1e-05,0.69547]
[1777648561528,52.21,78470.73,0.0,-0.99281,1e-05,0.6844]
[1777648566782,52.21,78476.91,0.0,-0.99274,1e-05,0.69025]
[1777648567789,52.21,78482.76,0.0,-0.99267,1e-05,0.69583]
[1777648568798,52.21,78481.41,0.0,-0.99269,1e-05,0.69454]
[1777648573832,52.21,78481.25,0.0,-0.99269,1e-05,0.69439]
[1777648578866,52.21,78489.87,0.0,-0.99259,1e-05,0.70267]
[1777648579873,52.21,78487.96,0.0,-0.99261,1e-05,0.70082]
[1777648581892,52.21,78482.89,0.0,-0.99267,1e-05,0.69596]
[1777648584909,52.21,78472.31,0.0,-0.99279,1e-05,0.68589]
[1777648585915,52.21,78459.79,0.0,-0.99293,1e-05,0.67413]
[1777648586923,52.21,78459.97,0.0,-0.99293,1e-05,0.6743]
[1777648589944,52.21,78453.89,0.0,-0.99299,1e-05,0.66865]
[1777648590951,52.21,78446.37,0.0,-0.99308,1e-05,0.66171]
[1777648591958,52.21,78441.54,0.0,-0.99315,1e-05,0.65496]
[1777648592966,52.21,78434.86,0.0,-0.99322,1e-05,0.6489]
[1777648593972,52.21,78434.19,0.0,-0.99323,1e-05,0.64829]
[1777648599008,52.21,78433.05,0.0,-0.99324,1e-05,0.64727]
[1777648600019,52.21,78425.18,0.0,-0.99332,1e-05,0.6402]
[1777648601023,52.21,78421.52,0.0,-0.99336,1e-05,0.63694]
[1777648603037,52.21,78430.75,0.0,-0.99327,1e-05,0.64519]
[1777648604043,52.21,78437.01,0.0,-0.9932,1e-05,0.65085]
[1777648605050,52.21,78443.63,0.0,-0.99313,1e-05,0.65687]
[1777648606058,52.21,78445.3,0.0,-0.99311,1e-05,0.65839]
[1777648611093,52.21,78444.35,0.0,-0.99312,1e-05,0.65752]
[1777648616129,52.21,78439.69,0.0,-0.99317,1e-05,0.65328]
[1777648618143,52.21,78426.76,0.0,-0.99331,1e-05,0.64161]
[1777648619149,52.21,78427.45,0.0,-0.9933,1e-05,0.64223]
[1777648624185,52.21,78429.05,0.0,-0.99328,1e-05,0.64367]
[1777648625191,52.21,78434.36,0.0,-0.99323,1e-05,0.64845]
[1777648630227,52.21,78438.67,0.0,-0.99318,1e-05,0.65235]
[1777648634255,52.21,78443.89,0.0,-0.99313,1e-05,0.6571]
[1777648639290,52.21,78444.3,0.0,-0.99312,1e-05,0.65748]
[1777648642311,52.21,78439.09,0.0,-0.99318,1e-05,0.65273]
[1777648647346,52.21,78438.08,0.0,-0.99319,1e-05,0.65182]
[1777648652382,52.21,78430.56,0.0,-0.99329,1e-05,0.64272]
[1777648653388,52.21,78428.03,0.0,-0.99332,1e-05,0.64046]
[1777648658423,52.21,78428.32,0.0,-0.99331,1e-05,0.64072]
[1777648660437,52.21,78415.18,0.0,-0.99345,1e-05,0.62905]
[1777648661446,52.21,78412.95,0.0,-0.99347,1e-05,0.62709]
[1777648662451,52.21,78406.15,0.0,-0.99354,1e-05,0.62114]
[1777648663458,52.21,78400.25,0.0,-0.9936,1e-05,0.61601]
[1777648664465,52.21,78392.27,0.0,-0.99368,1e-05,0.60913]
[1777648665473,52.21,78388.95,0.0,-0.99372,1e-05,0.60629]
[1777648668494,52.21,78385.96,0.0,-0.99375,1e-05,0.60374]
[1777648671516,52.21,78380.67,0.0,-0.9938,1e-05,0.59925]
[1777648676556,52.21,78391.83,0.0,-0.99369,1e-05,0.60875]
[1777648677562,52.21,78396.67,0.0,-0.99364,1e-05,0.61292]
[1777648679574,52.21,78399.6,0.0,-0.99361,1e-05,0.61545]
[1777648684610,52.21,78399.21,0.0,-0.99361,1e-05,0.61511]
[1777648688638,52.21,78392.35,0.0,-0.99368,1e-05,0.6092]
[1777648690652,52.21,78386.31,0.0,-0.99374,1e-05,0.60404]
[1777648691659,52.21,78387.5,0.0,-0.99373,1e-05,0.60505]
[1777648696695,52.21,78390.21,0.0,-0.9937,1e-05,0.60737]
[1777648698708,52.21,78388.26,0.0,-0.99372,1e-05,0.6057]
[1777648699714,52.21,78391.58,0.0,-0.99369,1e-05,0.60854]
[1777648702516,52.21,78395.23,0.0,-0.99365,1e-05,0.61168]
[1777648707770,52.21,78388.07,0.0,-0.99372,1e-05,0.60554]
[1777648708778,52.21,78382.37,0.0,-0.99378,1e-05,0.60069]
[1777648709785,52.21,78378.99,0.0,-0.99381,1e-05,0.59783]
[1777648714820,52.21,78379.18,0.0,-0.99383,1e-05,0.59581]
[1777648719855,52.21,78382.54,0.0,-0.9938,1e-05,0.59864]
[1777648724889,52.21,78388.02,0.0,-0.99375,1e-05,0.60329]
[1777648729925,52.21,78388.66,0.0,-0.99374,1e-05,0.60384]
[1777648732730,52.21,78398.1,0.0,-0.99365,1e-05,0.61193]
[1777648733952,52.21,78398.82,0.0,-0.99364,1e-05,0.61255]
[1777648738988,52.21,78393.82,0.0,-0.99369,1e-05,0.60825]
[1777648744023,52.21,78395.0,0.0,-0.99368,1e-05,0.60926]
[1777648746037,52.21,78404.84,0.0,-0.99358,1e-05,0.61776]
[1777648747044,52.21,78404.86,0.0,-0.99358,1e-05,0.61777]
[1777648752081,52.21,78406.81,0.0,-0.99356,1e-05,0.61947]
[1777648754102,52.21,78415.65,0.0,-0.99347,1e-05,0.6272]
[1777648755106,52.21,78418.73,0.0,-0.99344,1e-05,0.62991]
[1777648757132,52.21,78417.8,0.0,-0.99345,1e-05,0.62909]
[1777648762155,52.21,78416.81,0.0,-0.99346,1e-05,0.62822]
[1777648763161,52.21,78423.16,0.0,-0.99339,1e-05,0.63383]
[1777648764169,52.21,78435.09,0.0,-0.99327,1e-05,0.64449]
[1777648765179,52.21,78437.57,0.0,-0.99324,1e-05,0.64672]
[1777648767191,52.21,78440.77,0.0,-0.99321,1e-05,0.64961]
[1777648772230,52.21,78443.62,0.0,-0.9932,1e-05,0.64987]
[1777648773233,52.21,78450.35,0.0,-0.99313,1e-05,0.65599]
[1777648774240,52.21,78451.57,0.0,-0.99312,1e-05,0.65711]
[1777648776253,52.21,78456.67,0.0,-0.99306,1e-05,0.66179]
[1777648778271,52.21,78457.19,0.0,-0.99305,1e-05,0.66226]
[1777648779279,52.21,78446.23,0.0,-0.99317,1e-05,0.65224]
[1777648780285,52.21,78432.92,0.0,-0.99331,1e-05,0.64024]
[1777648781293,52.21,78428.12,0.0,-0.99336,1e-05,0.63596]
[1777648786328,52.21,78431.47,0.0,-0.99333,1e-05,0.63894]
[1777648791363,52.21,78428.86,0.0,-0.99336,1e-05,0.63662]
[1777648796398,52.21,78429.59,0.0,-0.99335,1e-05,0.63727]
[1777648801433,52.21,78429.57,0.0,-0.99335,1e-05,0.63725]
[1777648806467,52.21,78432.07,0.0,-0.99332,1e-05,0.63948]
[1777648811503,52.21,78433.81,0.0,-0.9933,1e-05,0.64104]
[1777648816548,52.21,78426.15,0.0,-0.99338,1e-05,0.63421]
[1777648817560,52.21,78413.37,0.0,-0.99352,1e-05,0.62294]
[1777648818560,52.21,78407.84,0.0,-0.99357,1e-05,0.61812]
[1777648820574,52.21,78408.77,0.0,-0.99356,1e-05,0.61893]
[1777648822592,52.21,78415.4,0.0,-0.99349,1e-05,0.62472]
[1777648827627,52.21,78418.21,0.0,-0.99347,1e-05,0.62719]
[1777648832659,52.21,78417.13,0.0,-0.9935,1e-05,0.62398]
[1777648837693,52.21,78420.3,0.0,-0.99347,1e-05,0.62676]
[1777648842729,52.21,78416.96,0.0,-0.9935,1e-05,0.62383]
[1777648843736,52.21,78426.1,0.0,-0.99341,1e-05,0.63188]
[1777648844743,52.21,78429.88,0.0,-0.99337,1e-05,0.63524]
[1777648848771,52.21,78431.76,0.0,-0.99335,1e-05,0.63691]
[1777648853809,52.21,78434.26,0.0,-0.99332,1e-05,0.63914]
[1777648858841,52.21,78437.17,0.0,-0.99329,1e-05,0.64175]
[1777648863877,52.21,78436.82,0.0,-0.9933,1e-05,0.64143]
[1777648868910,52.21,78440.73,0.0,-0.99325,1e-05,0.64495]
[1777648871931,52.21,78426.28,0.0,-0.99341,1e-05,0.63204]
[1777648873732,52.21,78427.05,0.0,-0.9934,1e-05,0.63272]
[1777648876967,52.21,78436.58,0.0,-0.9933,1e-05,0.64122]
[1777648877976,52.21,78439.89,0.0,-0.99326,1e-05,0.64419]
[1777648883803,52.21,78434.28,0.0,-0.99332,1e-05,0.63916]
[1777648889052,52.21,78433.18,0.0,-0.99333,1e-05,0.63818]
[1777648893872,52.21,78438.35,0.0,-0.9933,1e-05,0.6405]
[1777648899122,52.21,78438.41,0.0,-0.9933,1e-05,0.64056]
[1777648904156,52.21,78440.34,0.0,-0.99328,1e-05,0.64229]
[1777648909193,52.21,78440.93,0.0,-0.99328,1e-05,0.64282]
[1777648914228,52.21,78438.04,0.0,-0.99331,1e-05,0.64023]
[1777648919263,52.21,78440.82,0.0,-0.99328,1e-05,0.64272]
[1777648924301,52.21,78439.68,0.0,-0.99329,1e-05,0.6417]
[1777648926313,52.21,78448.41,0.0,-0.9932,1e-05,0.64957]
[1777648931349,52.21,78443.96,0.0,-0.99324,1e-05,0.64554]
[1777648936382,52.21,78445.45,0.0,-0.99323,1e-05,0.64689]
[1777648941465,52.21,78444.99,0.0,-0.99323,1e-05,0.64647]
[1777648946484,52.21,78442.77,0.0,-0.99326,1e-05,0.64447]
[1777648951517,52.21,78447.23,0.0,-0.99323,1e-05,0.64618]
[1777648956553,52.21,78447.83,0.0,-0.99323,1e-05,0.64672]
[1777648961588,52.21,78452.52,0.0,-0.99318,1e-05,0.65097]
[1777648966623,52.21,78449.53,0.0,-0.99321,1e-05,0.64826]
[1777648971658,52.21,78449.35,0.0,-0.99321,1e-05,0.64809]
[1777648976693,52.21,78448.52,0.0,-0.99322,1e-05,0.64734]
[1777648981728,52.21,78448.73,0.0,-0.99322,1e-05,0.64753]
[1777648986764,52.21,78446.81,0.0,-0.99324,1e-05,0.6458]
[1777648989785,52.21,78455.55,0.0,-0.99314,1e-05,0.65372]
[1777648990792,52.21,78463.14,0.0,-0.99306,1e-05,0.66067]
[1777648991804,52.21,78462.09,0.0,-0.99307,1e-05,0.65971]
[1777648997840,52.21,78459.72,0.0,-0.9931,1e-05,0.65753]
[1777649002876,52.21,78461.52,0.0,-0.99308,1e-05,0.65918]
[1777649006906,52.21,78469.88,0.0,-0.99299,1e-05,0.66689]
[1777649007914,52.21,78469.75,0.0,-0.99299,1e-05,0.66677]
[1777649008921,52.21,78475.31,0.0,-0.99293,1e-05,0.67194]
[1777649009927,52.21,78480.2,0.0,-0.99288,1e-05,0.67651]
[1777649010940,52.21,78479.75,0.0,-0.99288,1e-05,0.67609]
[1777649015975,52.21,78475.57,0.0,-0.99295,1e-05,0.6698]
[1777649021009,52.21,78476.77,0.0,-0.99294,1e-05,0.67092]
[1777649026044,52.21,78477.81,0.0,-0.99293,1e-05,0.67189]
[1777649030076,52.21,78482.21,0.0,-0.99288,1e-05,0.676]
[1777649035109,52.21,78485.05,0.0,-0.99285,1e-05,0.67867]
[1777649037123,52.21,78495.23,0.0,-0.99273,1e-05,0.6883]
[1777649038129,52.21,78498.47,0.0,-0.9927,1e-05,0.69139]
[1777649040146,52.21,78521.12,0.0,-0.99243,1e-05,0.7133]
[1777649041155,52.21,78524.89,0.0,-0.99239,1e-05,0.717]
[1777649043164,52.21,78525.13,0.0,-0.99239,1e-05,0.71724]
[1777649047192,52.21,78512.75,0.0,-0.99253,1e-05,0.70514]
[1777649048199,52.21,78508.93,0.0,-0.99258,1e-05,0.70144]
[1777649052228,52.21,78510.06,0.0,-0.99256,1e-05,0.70253]
[1777649056256,52.21,78503.86,0.0,-0.99263,1e-05,0.69655]
[1777649061290,52.21,78509.24,0.0,-0.99257,1e-05,0.70174]
[1777649066330,52.21,78514.84,0.0,-0.99251,1e-05,0.70717]
[1777649067349,52.21,78519.54,0.0,-0.99245,1e-05,0.71175]
[1777649069353,52.21,78530.68,0.0,-0.99232,1e-05,0.72272]
[1777649070362,52.21,78532.8,0.0,-0.9923,1e-05,0.72482]
[1777649072376,52.21,78537.11,0.0,-0.99227,1e-05,0.72659]
[1777649073383,52.21,78543.6,0.0,-0.99219,1e-05,0.73307]
[1777649074389,52.21,78547.66,0.0,-0.99215,1e-05,0.73715]
[1777649075397,52.21,78556.8,0.0,-0.99203,1e-05,0.7464]
[1777649076406,52.21,78560.66,0.0,-0.99199,1e-05,0.75034]
[1777649079424,52.21,78555.45,0.0,-0.99205,1e-05,0.74503]
[1777649080448,52.21,78551.82,0.0,-0.99209,1e-05,0.74135]
[1777649081443,52.21,78546.18,0.0,-0.99216,1e-05,0.73566]
[1777649082449,52.21,78522.27,0.0,-0.99245,1e-05,0.71194]
[1777649083455,52.21,78518.69,0.0,-0.99249,1e-05,0.70844]
[1777649084462,52.21,78512.3,0.0,-0.99256,1e-05,0.70223]
[1777649085470,52.21,78512.23,0.0,-0.99256,1e-05,0.70217]
[1777649090505,52.21,78472.78,0.0,-0.99301,1e-05,0.66484]
[1777649091511,52.21,78459.25,0.0,-0.99315,1e-05,0.65242]
[1777649092518,52.21,78461.9,0.0,-0.99312,1e-05,0.65484]
[1777649095550,52.21,78448.22,0.0,-0.99327,1e-05,0.64244]
[1777649097563,52.21,78439.41,0.0,-0.99336,1e-05,0.63456]
[1777649098570,52.21,78438.76,0.0,-0.99337,1e-05,0.63398]
[1777649103605,52.21,78437.0,0.0,-0.99339,1e-05,0.63242]
[1777649108640,52.21,78438.29,0.0,-0.99337,1e-05,0.63356]
[1777649110654,52.21,78444.15,0.0,-0.99331,1e-05,0.63879]
[1777649115689,52.21,78445.24,0.0,-0.9933,1e-05,0.63976]
[1777649119718,52.21,78457.69,0.0,-0.99317,1e-05,0.651]
[1777649120732,52.21,78467.04,0.0,-0.99307,1e-05,0.65955]
[1777649122739,52.21,78475.35,0.0,-0.99298,1e-05,0.66722]
[1777649127774,52.21,78470.93,0.0,-0.99303,1e-05,0.66313]
[1777649132811,52.21,78470.14,0.0,-0.99306,1e-05,0.66004]
[1777649137845,52.21,78468.78,0.0,-0.99307,1e-05,0.65879]
[1777649142882,52.21,78475.38,0.0,-0.993,1e-05,0.66487]
[1777649143887,52.21,78480.65,0.0,-0.99294,1e-05,0.66976]
[1777649144893,52.21,78484.55,0.0,-0.9929,1e-05,0.6734]
[1777649146909,52.21,78491.98,0.0,-0.99282,1e-05,0.68038]
[1777649148922,52.21,78492.66,0.0,-0.99281,1e-05,0.68102]
[1777649151942,52.21,78498.49,0.0,-0.99275,1e-05,0.68654]
[1777649154964,52.21,78500.08,0.0,-0.99273,1e-05,0.68806]
[1777649159999,52.21,78499.92,0.0,-0.99273,1e-05,0.6879]
[1777649165033,52.21,78501.52,0.0,-0.99271,1e-05,0.68943]
[1777649170069,52.21,78503.38,0.0,-0.99269,1e-05,0.6912]
[1777649175104,52.21,78509.13,0.0,-0.99262,1e-05,0.69672]
[1777649176112,52.21,78514.02,0.0,-0.99257,1e-05,0.70143]
[1777649181154,52.21,78513.23,0.0,-0.99258,1e-05,0.70067]
[1777649186181,52.21,78508.68,0.0,-0.99263,1e-05,0.69628]
[1777649191216,52.21,78507.46,0.0,-0.99267,1e-05,0.69266]
[1777649196251,52.21,78510.52,0.0,-0.99263,1e-05,0.6956]
[1777649201286,52.21,78507.42,0.0,-0.99267,1e-05,0.69262]
[1777649204307,52.21,78517.09,0.0,-0.99256,1e-05,0.70194]
[1777649206064,52.21,78523.93,0.0,-0.99248,1e-05,0.70858]
[1777649207329,52.21,78530.84,0.0,-0.9924,1e-05,0.71535]
[1777649208337,52.21,78537.69,0.0,-0.99232,1e-05,0.72212]
[1777649209343,52.21,78540.2,0.0,-0.99229,1e-05,0.72461]
[1777649214378,52.21,78541.18,0.0,-0.99228,1e-05,0.72558]
[1777649219413,52.21,78541.4,0.0,-0.99227,1e-05,0.7258]
[1777649224448,52.21,78542.95,0.0,-0.99225,1e-05,0.72734]
[1777649229483,52.21,78544.29,0.0,-0.99224,1e-05,0.72868]
[1777649234518,52.21,78543.02,0.0,-0.99225,1e-05,0.72741]
[1777649237539,52.21,78536.81,0.0,-0.99233,1e-05,0.72124]
[1777649242574,52.21,78537.49,0.0,-0.99232,1e-05,0.72192]
[1777649246601,52.21,78527.02,0.0,-0.99244,1e-05,0.7116]
[1777649247609,52.21,78524.72,0.0,-0.99247,1e-05,0.70936]
[1777649251637,52.21,78518.52,0.0,-0.99257,1e-05,0.70085]
[1777649255666,52.21,78510.07,0.0,-0.99266,1e-05,0.69272]
[1777649256672,52.21,78511.65,0.0,-0.99265,1e-05,0.69423]
[1777649261706,52.21,78510.67,0.0,-0.99266,1e-05,0.69329]
[1777649263720,52.21,78518.18,0.0,-0.99257,1e-05,0.70052]
[1777649264728,52.21,78518.03,0.0,-0.99257,1e-05,0.70038]
[1777649269763,52.21,78514.98,0.0,-0.99261,1e-05,0.69743]
[1777649273791,52.21,78508.71,0.0,-0.99268,1e-05,0.69141]
[1777649278828,52.21,78513.23,0.0,-0.99263,1e-05,0.69575]
[1777649283863,52.21,78508.75,0.0,-0.99268,1e-05,0.69145]
[1777649285877,52.21,78502.57,0.0,-0.99275,1e-05,0.68556]
[1777649290913,52.21,78502.1,0.0,-0.99275,1e-05,0.68512]
[1777649292926,52.21,78507.76,0.0,-0.99269,1e-05,0.69051]
[1777649297961,52.21,78505.98,0.0,-0.99271,1e-05,0.68881]
[1777649300982,52.21,78499.99,0.0,-0.99278,1e-05,0.68311]
[1777649301989,52.21,78494.55,0.0,-0.99284,1e-05,0.67798]
[1777649307025,52.21,78494.73,0.0,-0.99284,1e-05,0.67815]
[1777649311051,52.21,78500.14,0.0,-0.9928,1e-05,0.68083]
[1777649313065,52.21,78503.78,0.0,-0.99276,1e-05,0.68428]
[1777649318109,52.21,78503.31,0.0,-0.99277,1e-05,0.68384]
[1777649321123,52.21,78496.65,0.0,-0.99284,1e-05,0.67754]
[1777649323136,52.21,78502.25,0.0,-0.99278,1e-05,0.68283]
[1777649328172,52.21,78499.48,0.0,-0.99281,1e-05,0.68021]
[1777649331193,52.21,78494.83,0.0,-0.99286,1e-05,0.67583]
[1777649336229,52.21,78495.3,0.0,-0.99286,1e-05,0.67627]
[1777649341264,52.21,78481.27,0.0,-0.99301,1e-05,0.6632]
[1777649342272,52.21,78477.81,0.0,-0.99305,1e-05,0.66001]
[1777649347307,52.21,78481.73,0.0,-0.99301,1e-05,0.66362]
[1777649349321,52.21,78489.95,0.0,-0.99292,1e-05,0.67126]
[1777649350327,52.21,78492.11,0.0,-0.99289,1e-05,0.67328]
[1777649355363,52.21,78489.5,0.0,-0.99292,1e-05,0.67084]
[1777649360398,52.21,78489.64,0.0,-0.99292,1e-05,0.67097]
[1777649365434,52.21,78488.38,0.0,-0.99293,1e-05,0.6698]
[1777649370468,52.21,78488.55,0.0,-0.99293,1e-05,0.66996]
[1777649375506,52.21,78496.76,0.0,-0.99286,1e-05,0.67524]
[1777649377265,52.21,78503.19,0.0,-0.99279,1e-05,0.6813]
[1777649382552,52.21,78503.03,0.0,-0.99279,1e-05,0.68115]
[1777649387592,52.21,78500.69,0.0,-0.99282,1e-05,0.67894]
[1777649392629,52.21,78499.59,0.0,-0.99283,1e-05,0.6779]
[1777649397663,52.21,78500.57,0.0,-0.99282,1e-05,0.67882]
[1777649400682,52.21,78508.16,0.0,-0.99274,1e-05,0.68601]
[1777649402697,52.21,78517.33,0.0,-0.99263,1e-05,0.69478]
[1777649403704,52.21,78524.13,0.0,-0.99255,1e-05,0.70134]
[1777649404710,52.21,78519.99,0.0,-0.9926,1e-05,0.69734]
[1777649407475,52.21,78525.04,0.0,-0.99254,1e-05,0.70222]
[1777649409746,52.21,78529.31,0.0,-0.99249,1e-05,0.70637]
[1777649414783,52.21,78528.79,0.0,-0.9925,1e-05,0.70587]
[1777649419816,52.21,78532.84,0.0,-0.99245,1e-05,0.70982]
[1777649424851,52.21,78533.1,0.0,-0.99245,1e-05,0.71007]
[1777649429885,52.21,78531.25,0.0,-0.99247,1e-05,0.70826]
[1777649430892,52.21,78536.99,0.0,-0.9924,1e-05,0.71389]
[1777649431899,52.21,78541.63,0.0,-0.99237,1e-05,0.71595]
[1777649432907,52.21,78549.42,0.0,-0.99228,1e-05,0.72366]
[1777649433913,52.21,78553.66,0.0,-0.99223,1e-05,0.72788]
[1777649435929,52.21,78555.79,0.0,-0.99221,1e-05,0.73001]
[1777649440977,52.21,78558.19,0.0,-0.99218,1e-05,0.73242]
[1777649445998,52.21,78556.84,0.0,-0.99219,1e-05,0.73107]
[1777649451037,52.21,78553.29,0.0,-0.99224,1e-05,0.72751]
[1777649452052,52.21,78548.05,0.0,-0.9923,1e-05,0.7223]
[1777649453051,52.21,78545.52,0.0,-0.99233,1e-05,0.71979]
[1777649458087,52.21,78544.26,0.0,-0.99234,1e-05,0.71854]
[1777649463121,52.21,78541.33,0.0,-0.99238,1e-05,0.71565]
[1777649467149,52.21,78548.03,0.0,-0.9923,1e-05,0.72228]
[1777649472184,52.21,78546.65,0.0,-0.99232,1e-05,0.72091]
[1777649477218,52.21,78547.85,0.0,-0.9923,1e-05,0.7221]
[1777649482254,52.21,78552.84,0.0,-0.99224,1e-05,0.72707]
[1777649485275,52.21,78558.68,0.0,-0.99217,1e-05,0.73291]
[1777649490310,52.21,78556.85,0.0,-0.99219,1e-05,0.73108]
[1777649494337,52.21,78550.76,0.0,-0.99229,1e-05,0.72246]
[1777649496352,52.21,78549.16,0.0,-0.99231,1e-05,0.72087]
[1777649501387,52.21,78549.16,0.0,-0.99231,1e-05,0.72087]
[1777649506422,52.21,78549.62,0.0,-0.99231,1e-05,0.72133]
[1777649510450,52.21,78543.49,0.0,-0.99238,1e-05,0.71527]
[1777649511457,52.21,78530.04,0.0,-0.99254,1e-05,0.70211]
[1777649512464,52.21,78529.19,0.0,-0.99255,1e-05,0.70129]
[1777649517499,52.21,78524.52,0.0,-0.9926,1e-05,0.69678]
[1777649522534,52.21,78526.96,0.0,-0.99257,1e-05,0.69913]
[1777649527570,52.21,78526.52,0.0,-0.99258,1e-05,0.69871]
[1777649529583,52.21,78511.56,0.0,-0.99275,1e-05,0.68437]
[1777649530590,52.21,78509.96,0.0,-0.99277,1e-05,0.68285]
[1777649535624,52.21,78505.84,0.0,-0.99281,1e-05,0.67896]
[1777649540660,52.21,78505.93,0.0,-0.99281,1e-05,0.67904]
[1777649545705,52.21,78503.59,0.0,-0.99284,1e-05,0.67684]
[1777649548459,52.21,78512.57,0.0,-0.99274,1e-05,0.68533]
[1777649553758,52.21,78507.9,0.0,-0.99281,1e-05,0.67848]
[1777649558794,52.21,78504.41,0.0,-0.99285,1e-05,0.67519]
[1777649563829,52.21,78505.72,0.0,-0.99284,1e-05,0.67642]
[1777649568864,52.21,78504.24,0.0,-0.99286,1e-05,0.67503]
[1777649572892,52.21,78511.98,0.0,-0.99277,1e-05,0.68234]
[1777649573899,52.21,78514.69,0.0,-0.99274,1e-05,0.68491]
[1777649576920,52.21,78514.25,0.0,-0.99274,1e-05,0.68449]
[1777649581954,52.21,78517.69,0.0,-0.9927,1e-05,0.68777]
[1777649586991,52.21,78521.23,0.0,-0.99266,1e-05,0.69115]
[1777649592026,52.21,78524.17,0.0,-0.99263,1e-05,0.69397]
[1777649597060,52.21,78523.76,0.0,-0.99263,1e-05,0.69358]
[1777649602095,52.21,78527.64,0.0,-0.99259,1e-05,0.69732]
[1777649604109,52.21,78533.61,0.0,-0.99252,1e-05,0.7031]
[1777649609144,52.21,78531.79,0.0,-0.99254,1e-05,0.70133]
[1777649614179,52.21,78531.7,0.0,-0.99257,1e-05,0.69877]
[1777649619215,52.21,78525.41,0.0,-0.99264,1e-05,0.6927]
[1777649624250,52.21,78525.0,0.0,-0.99265,1e-05,0.69231]
[1777649629285,52.21,78526.35,0.0,-0.99263,1e-05,0.69361]
[1777649633314,52.21,78518.64,0.0,-0.99272,1e-05,0.68623]
[1777649638347,52.21,78517.8,0.0,-0.99273,1e-05,0.68543]
[1777649641369,52.21,78523.14,0.0,-0.99267,1e-05,0.69053]
[1777649645397,52.21,78527.37,0.0,-0.99262,1e-05,0.69459]
[1777649650433,52.21,78528.05,0.0,-0.99261,1e-05,0.69524]
[1777649651440,52.21,78534.25,0.0,-0.99254,1e-05,0.70124]
[1777649652446,52.21,78536.24,0.0,-0.99252,1e-05,0.70317]
[1777649657481,52.21,78538.99,0.0,-0.99248,1e-05,0.70585]
[1777649658488,52.21,78545.38,0.0,-0.99241,1e-05,0.7121]
[1777649659495,52.21,78552.4,0.0,-0.99233,1e-05,0.71903]
[1777649660502,52.21,78555.55,0.0,-0.99229,1e-05,0.72215]
[1777649663523,52.21,78557.21,0.0,-0.99227,1e-05,0.7238]
[1777649668564,52.21,78557.84,0.0,-0.99226,1e-05,0.72443]
[1777649670576,52.21,78571.14,0.0,-0.9921,1e-05,0.73778]
[1777649671584,52.21,78574.2,0.0,-0.99209,1e-05,0.7383]
[1777649675610,52.21,78568.58,0.0,-0.99216,1e-05,0.73263]
[1777649677625,52.21,78566.51,0.0,-0.99218,1e-05,0.73055]
[1777649682659,52.21,78561.1,0.0,-0.99225,1e-05,0.72514]
[1777649684674,52.21,78556.93,0.0,-0.9923,1e-05,0.72099]
[1777649689725,52.21,78555.94,0.0,-0.99231,1e-05,0.72001]
[1777649691731,52.21,78552.62,0.0,-0.99235,1e-05,0.71672]
[1777649696758,52.21,78552.77,0.0,-0.99235,1e-05,0.71687]
[1777649701792,52.21,78556.33,0.0,-0.9923,1e-05,0.72039]
[1777649706828,52.21,78559.28,0.0,-0.99227,1e-05,0.72332]
[1777649708839,52.21,78553.93,0.0,-0.99233,1e-05,0.71801]
[1777649710855,52.21,78545.38,0.0,-0.99243,1e-05,0.70959]
[1777649711863,52.21,78545.14,0.0,-0.99244,1e-05,0.70936]
[1777649716899,52.21,78546.58,0.0,-0.99242,1e-05,0.71077]
[1777649719655,52.21,78539.92,0.0,-0.9925,1e-05,0.70426]
[1777649722949,52.21,78530.71,0.0,-0.99261,1e-05,0.69534]
[1777649724954,52.21,78523.02,0.0,-0.99269,1e-05,0.68796]
[1777649729989,52.21,78519.64,0.0,-0.99273,1e-05,0.68474]
[1777649735025,52.21,78520.41,0.0,-0.99275,1e-05,0.68303]
[1777649737038,52.21,78514.92,0.0,-0.99281,1e-05,0.67783]
[1777649742073,52.21,78511.54,0.0,-0.99285,1e-05,0.67465]
[1777649747108,52.21,78511.62,0.0,-0.99285,1e-05,0.67472]
[1777649751136,52.21,78501.08,0.0,-0.99296,1e-05,0.66487]
[1777649756171,52.21,78499.9,0.0,-0.99298,1e-05,0.66377]
[1777649761206,52.21,78501.23,0.0,-0.99296,1e-05,0.66501]
[1777649764229,52.21,78512.52,0.0,-0.99284,1e-05,0.67557]
[1777649766241,52.21,78520.59,0.0,-0.99275,1e-05,0.6832]
[1777649771278,52.21,78523.86,0.0,-0.99271,1e-05,0.68631]
[1777649776311,52.21,78525.59,0.0,-0.99269,1e-05,0.68796]
[1777649781347,52.21,78529.48,0.0,-0.99264,1e-05,0.69169]
[1777649786380,52.21,78527.82,0.0,-0.99266,1e-05,0.6901]
[1777649789402,52.21,78519.18,0.0,-0.99276,1e-05,0.68186]
[1777649794437,52.21,78517.58,0.0,-0.99281,1e-05,0.67791]
[1777649799473,52.21,78515.86,0.0,-0.99282,1e-05,0.67629]
[1777649804508,52.21,78515.05,0.0,-0.99283,1e-05,0.67553]
[1777649809543,52.21,78517.47,0.0,-0.99281,1e-05,0.67781]
[1777649814580,52.21,78521.5,0.0,-0.99276,1e-05,0.68162]
[1777649816593,52.21,78531.6,0.0,-0.99265,1e-05,0.69126]
[1777649817599,52.21,78539.85,0.0,-0.99255,1e-05,0.69922]
[1777649818611,52.21,78543.0,0.0,-0.99251,1e-05,0.70227]
[1777649823654,52.21,78541.31,0.0,-0.99253,1e-05,0.70063]
[1777649825656,52.21,78559.95,0.0,-0.99231,1e-05,0.71892]
[1777649826662,52.21,78566.95,0.0,-0.99223,1e-05,0.72588]
[1777649827669,52.21,78569.51,0.0,-0.9922,1e-05,0.72844]
[1777649830691,52.21,78571.72,0.0,-0.99217,1e-05,0.73066]
[1777649835727,52.21,78571.11,0.0,-0.99218,1e-05,0.73005]
[1777649840761,52.21,78564.74,0.0,-0.99226,1e-05,0.72368]
[1777649841768,52.21,78565.7,0.0,-0.99225,1e-05,0.72464]
[1777649846803,52.21,78574.07,0.0,-0.99214,1e-05,0.73303]
[1777649847810,52.21,78575.37,0.0,-0.99213,1e-05,0.73434]
[1777649851842,52.21,78578.08,0.0,-0.99212,1e-05,0.7345]
[1777649856873,52.21,78577.15,0.0,-0.99213,1e-05,0.73356]
[1777649858888,52.21,78589.64,0.0,-0.99198,1e-05,0.74624]
[1777649859896,52.21,78597.18,0.0,-0.99189,1e-05,0.75399]
[1777649860954,52.21,78622.54,0.0,-0.99156,1e-05,0.78052]
[1777649861924,52.21,78648.28,0.0,-0.99122,1e-05,0.80822]
[1777649862927,52.21,78636.57,0.0,-0.99138,1e-05,0.79552]
[1777649863939,52.21,78643.17,0.0,-0.99129,1e-05,0.80266]
[1777649864944,52.21,78651.54,0.0,-0.99118,1e-05,0.81178]
[1777649865948,52.21,78662.15,0.0,-0.99104,1e-05,0.82348]
[1777649866957,52.21,78654.12,0.0,-0.99115,1e-05,0.81461]
[1777649867967,52.21,78650.28,0.0,-0.9912,1e-05,0.8104]
[1777649868981,52.21,78656.21,0.0,-0.99112,1e-05,0.81691]
[1777649869976,52.21,78665.4,0.0,-0.99099,1e-05,0.82709]
[1777649870983,52.21,78667.88,0.0,-0.99096,1e-05,0.82985]
[1777649876030,52.21,78662.57,0.0,-0.99103,1e-05,0.82394]
[1777649881837,52.21,78658.26,0.0,-0.99109,1e-05,0.81917]
[1777649886094,52.21,78664.66,0.0,-0.991,1e-05,0.82626]
[1777649891907,52.21,78661.84,0.0,-0.99104,1e-05,0.82313]
[1777649894149,52.21,78655.66,0.0,-0.99113,1e-05,0.81631]
[1777649895156,52.21,78652.67,0.0,-0.99117,1e-05,0.81302]
[1777649897170,52.21,78647.94,0.0,-0.99123,1e-05,0.80785]
[1777649900191,52.21,78641.45,0.0,-0.99132,1e-05,0.80079]
[1777649901977,52.21,78631.24,0.0,-0.99145,1e-05,0.78979]
[1777649907240,52.21,78634.26,0.0,-0.99141,1e-05,0.79303]
[1777649912047,52.21,78625.8,0.0,-0.99155,1e-05,0.78129]
[1777649914291,52.21,78619.37,0.0,-0.99163,1e-05,0.77448]
[1777649916303,52.21,78615.84,0.0,-0.99168,1e-05,0.77076]
[1777649918317,52.21,78627.08,0.0,-0.99153,1e-05,0.78265]
[1777649919323,52.21,78629.29,0.0,-0.9915,1e-05,0.785]
[1777649924359,52.21,78624.17,0.0,-0.99157,1e-05,0.77956]
[1777649929395,52.21,78626.11,0.0,-0.99155,1e-05,0.78162]
[1777649934431,52.21,78624.39,0.0,-0.99157,1e-05,0.77979]
[1777649940472,52.21,78625.32,0.0,-0.99156,1e-05,0.78078]
[1777649941481,52.21,78619.66,0.0,-0.99163,1e-05,0.77479]
[1777649942495,52.21,78617.58,0.0,-0.99166,1e-05,0.77259]
[1777649943495,52.21,78610.1,0.0,-0.99175,1e-05,0.76475]
[1777649944501,52.21,78607.56,0.0,-0.99178,1e-05,0.76211]
[1777649949537,52.21,78607.82,0.0,-0.99178,1e-05,0.76238]
[1777649954572,52.21,78603.05,0.0,-0.99184,1e-05,0.75742]
[1777649957598,52.21,78614.78,0.0,-0.99169,1e-05,0.76965]
[1777649958600,52.21,78618.62,0.0,-0.99164,1e-05,0.77369]
[1777649959607,52.21,78627.25,0.0,-0.99153,1e-05,0.78283]
[1777649960613,52.21,78628.16,0.0,-0.99152,1e-05,0.7838]
[1777649965648,52.21,78624.95,0.0,-0.99156,1e-05,0.78038]
[1777649970684,52.21,78627.01,0.0,-0.99153,1e-05,0.78257]
[1777649975719,52.21,78625.13,0.0,-0.99159,1e-05,0.77789]
[1777649980757,52.21,78630.21,0.0,-0.99152,1e-05,0.78328]
[1777649981763,52.21,78635.32,0.0,-0.99145,1e-05,0.78874]
[1777649983778,52.21,78633.63,0.0,-0.99148,1e-05,0.78693]
[1777649988815,52.21,78632.88,0.0,-0.99149,1e-05,0.78613]
[1777649993851,52.21,78631.27,0.0,-0.99151,1e-05,0.78441]
[1777649998885,52.21,78631.43,0.0,-0.9915,1e-05,0.78458]
[1777650002922,52.21,78642.47,0.0,-0.99136,1e-05,0.79643]
[1777650003935,52.21,78647.91,0.0,-0.99129,1e-05,0.80232]
[1777650004928,52.21,78648.07,0.0,-0.99129,1e-05,0.80249]
[1777650007948,52.21,78656.61,0.0,-0.99117,1e-05,0.81181]
[1777650009961,52.21,78657.88,0.0,-0.99115,1e-05,0.8132]
[1777650015001,52.21,78655.57,0.0,-0.99118,1e-05,0.81067]
[1777650019037,52.21,78692.43,0.0,-0.99068,1e-05,0.85187]
[1777650020047,52.21,78692.86,0.0,-0.99067,1e-05,0.85236]
[1777650025076,52.21,78695.18,0.0,-0.99064,1e-05,0.85501]
[1777650030112,52.21,78693.56,0.0,-0.99066,1e-05,0.85316]
[1777650032125,52.21,78688.27,0.0,-0.99077,1e-05,0.84428]
[1777650037161,52.21,78686.04,0.0,-0.9908,1e-05,0.84176]
[1777650042962,52.21,78682.69,0.0,-0.99084,1e-05,0.83798]
[1777650044209,52.21,78675.56,0.0,-0.99094,1e-05,0.82999]
[1777650049245,52.21,78675.38,0.0,-0.99094,1e-05,0.82979]
[1777650054279,52.21,78679.02,0.0,-0.99089,1e-05,0.83386]
[1777650059314,52.21,78677.85,0.0,-0.99091,1e-05,0.83255]
[1777650064363,52.21,78678.64,0.0,-0.9909,1e-05,0.83344]
[1777650066374,52.21,78683.57,0.0,-0.99083,1e-05,0.83898]
[1777650069396,52.21,78678.46,0.0,-0.9909,1e-05,0.83323]
[1777650071409,52.21,78670.63,0.0,-0.99101,1e-05,0.8245]
[1777650074430,52.21,78666.51,0.0,-0.99107,1e-05,0.81993]
[1777650075438,52.21,78658.93,0.0,-0.99117,1e-05,0.81158]
[1777650079466,52.21,78654.9,0.0,-0.99122,1e-05,0.80717]
[1777650084500,52.21,78653.9,0.0,-0.99124,1e-05,0.80608]
[1777650087522,52.21,78659.9,0.0,-0.99116,1e-05,0.81265]
[1777650092558,52.21,78661.31,0.0,-0.99117,1e-05,0.81142]
[1777650097592,52.21,78664.41,0.0,-0.99112,1e-05,0.81483]
[1777650101621,52.21,78658.15,0.0,-0.99121,1e-05,0.80796]
[1777650103635,52.21,78651.65,0.0,-0.9913,1e-05,0.80088]
[1777650106656,52.21,78639.51,0.0,-0.99146,1e-05,0.7878]
[1777650108671,52.21,78633.51,0.0,-0.99153,1e-05,0.78139]
[1777650110684,52.21,78626.62,0.0,-0.99162,1e-05,0.77409]
[1777650114713,52.21,78620.78,0.0,-0.9917,1e-05,0.76795]
[1777650119750,52.21,78618.78,0.0,-0.99172,1e-05,0.76586]
[1777650121763,52.21,78608.15,0.0,-0.99186,1e-05,0.7548]
[1777650124783,52.21,78621.86,0.0,-0.99168,1e-05,0.76908]
[1777650129818,52.21,78619.98,0.0,-0.99171,1e-05,0.76711]
[1777650134854,52.21,78616.61,0.0,-0.99175,1e-05,0.76359]
[1777650136869,52.21,78621.77,0.0,-0.99169,1e-05,0.76899]
[1777650137875,52.21,78628.72,0.0,-0.9916,1e-05,0.77631]
[1777650139888,52.21,78638.23,0.0,-0.99147,1e-05,0.78643]
[1777650144924,52.21,78637.02,0.0,-0.99149,1e-05,0.78513]
[1777650149960,52.21,78635.44,0.0,-0.99151,1e-05,0.78345]
[1777650153989,52.21,78625.24,0.0,-0.99167,1e-05,0.76996]
[1777650154995,52.21,78621.69,0.0,-0.99171,1e-05,0.76624]
[1777650160031,52.21,78621.1,0.0,-0.99172,1e-05,0.76562]
[1777650165065,52.21,78620.29,0.0,-0.99173,1e-05,0.76477]
[1777650170102,52.21,78617.07,0.0,-0.99177,1e-05,0.76141]
[1777650171116,52.21,78607.34,0.0,-0.9919,1e-05,0.75133]
[1777650172114,52.21,78605.62,0.0,-0.99192,1e-05,0.74956]
[1777650177149,52.21,78606.83,0.0,-0.9919,1e-05,0.75081]
[1777650182185,52.21,78604.51,0.0,-0.99193,1e-05,0.74842]
[1777650187220,52.21,78600.79,0.0,-0.99198,1e-05,0.74461]
[1777650192254,52.21,78603.29,0.0,-0.99195,1e-05,0.74717]
[1777650196282,52.21,78612.6,0.0,-0.99183,1e-05,0.75677]
[1777650201317,52.21,78611.84,0.0,-0.99184,1e-05,0.75598]
[1777650206352,52.21,78603.09,0.0,-0.99195,1e-05,0.74696]
[1777650209373,52.21,78599.29,0.0,-0.992,1e-05,0.74308]
[1777650214407,52.21,78601.43,0.0,-0.992,1e-05,0.74265]
[1777650219443,52.21,78602.97,0.0,-0.99198,1e-05,0.74423]
[1777650224480,52.21,78604.3,0.0,-0.99196,1e-05,0.74559]
[1777650229515,52.21,78602.62,0.0,-0.99198,1e-05,0.74387]
[1777650234550,52.21,78602.8,0.0,-0.99198,1e-05,0.74405]
[1777650237571,52.21,78611.11,0.0,-0.99188,1e-05,0.75259]
[1777650242606,52.21,78608.98,0.0,-0.9919,1e-05,0.75039]
[1777650247645,52.21,78609.12,0.0,-0.9919,1e-05,0.75054]
[1777650252675,52.21,78611.43,0.0,-0.99187,1e-05,0.75292]
[1777650257710,52.21,78611.77,0.0,-0.99187,1e-05,0.75327]
[1777650261742,52.21,78624.09,0.0,-0.99171,1e-05,0.76609]
[1777650266777,52.21,78626.63,0.0,-0.99168,1e-05,0.76875]
[1777650271813,52.21,78628.99,0.0,-0.99168,1e-05,0.76855]
[1777650277855,52.21,78628.11,0.0,-0.99169,1e-05,0.76763]
[1777650282889,52.21,78626.36,0.0,-0.99171,1e-05,0.7658]
[1777650288931,52.21,78628.12,0.0,-0.99169,1e-05,0.76764]
[1777650293965,52.21,78625.22,0.0,-0.99173,1e-05,0.7646]
[1777650299002,52.21,78624.98,0.0,-0.99173,1e-05,0.76435]
[1777650301015,52.21,78618.67,0.0,-0.99181,1e-05,0.75778]
[1777650303029,52.21,78624.84,0.0,-0.99173,1e-05,0.76421]
[1777650305043,52.21,78632.51,0.0,-0.99163,1e-05,0.77226]
[1777650310085,52.21,78633.66,0.0,-0.99162,1e-05,0.77347]
[1777650313099,52.21,78627.35,0.0,-0.9917,1e-05,0.76683]
[1777650318134,52.21,78623.26,0.0,-0.99175,1e-05,0.76255]
[1777650320151,52.21,78617.66,0.0,-0.99182,1e-05,0.75673]
[1777650324177,52.21,78611.78,0.0,-0.9919,1e-05,0.75065]
[1777650327198,52.21,78610.81,0.0,-0.99191,1e-05,0.74965]
[1777650332234,52.21,78611.2,0.0,-0.99193,1e-05,0.74742]
[1777650337268,52.21,78610.72,0.0,-0.99194,1e-05,0.74693]
[1777650342303,52.21,78611.65,0.0,-0.99192,1e-05,0.74789]
[1777650347340,52.21,78606.11,0.0,-0.99199,1e-05,0.74221]
[1777650349357,52.21,78605.67,0.0,-0.992,1e-05,0.74176]
[1777650354388,52.21,78606.84,0.0,-0.99198,1e-05,0.74296]
[1777650358418,52.21,78598.76,0.0,-0.99208,1e-05,0.73474]
[1777650359424,52.21,78592.56,0.0,-0.99216,1e-05,0.72848]
[1777650360432,52.21,78590.12,0.0,-0.99219,1e-05,0.72603]
[1777650365471,52.21,78588.15,0.0,-0.99221,1e-05,0.72405]
[1777650370508,52.21,78586.94,0.0,-0.99223,1e-05,0.72284]
[1777650375537,52.21,78588.03,0.0,-0.99222,1e-05,0.72393]
[1777650380574,52.21,78588.47,0.0,-0.99221,1e-05,0.72437]
[1777650385608,52.21,78586.63,0.0,-0.99223,1e-05,0.72253]
[1777650390643,52.21,78590.05,0.0,-0.99219,1e-05,0.72596]
[1777650392657,52.21,78594.03,0.0,-0.99217,1e-05,0.72738]
[1777650394671,52.21,78601.25,0.0,-0.99208,1e-05,0.73466]
[1777650397451,52.21,78611.12,0.0,-0.99196,1e-05,0.74472]
[1777650402727,52.21,78615.78,0.0,-0.9919,1e-05,0.74951]
[1777650407761,52.21,78616.73,0.0,-0.99189,1e-05,0.75048]
[1777650412797,52.21,78616.18,0.0,-0.9919,1e-05,0.74992]
[1777650417832,52.21,78615.23,0.0,-0.99191,1e-05,0.74894]
[1777650422867,52.21,78614.15,0.0,-0.99192,1e-05,0.74783]
[1777650423874,52.21,78620.1,0.0,-0.99185,1e-05,0.75397]
[1777650428910,52.21,78620.45,0.0,-0.99184,1e-05,0.75433]
[1777650433947,52.21,78616.75,0.0,-0.99189,1e-05,0.75051]
[1777650439010,52.21,78619.35,0.0,-0.99186,1e-05,0.75319]
[1777650444049,52.21,78618.16,0.0,-0.99187,1e-05,0.75196]
[1777650449084,52.21,78617.52,0.0,-0.99188,1e-05,0.7513]
[1777650454120,52.21,78615.96,0.0,-0.99193,1e-05,0.74706]
[1777650459156,52.21,78618.01,0.0,-0.9919,1e-05,0.74917]
[1777650464190,52.21,78617.13,0.0,-0.99191,1e-05,0.74826]
[1777650469224,52.21,78618.9,0.0,-0.99189,1e-05,0.75009]
[1777650474260,52.21,78616.71,0.0,-0.99192,1e-05,0.74783]
[1777650479295,52.21,78622.1,0.0,-0.99185,1e-05,0.75339]
[1777650484331,52.21,78619.98,0.0,-0.99188,1e-05,0.7512]
[1777650489369,52.21,78619.11,0.0,-0.99189,1e-05,0.7503]
[1777650493394,52.21,78613.75,0.0,-0.99195,1e-05,0.74479]
[1777650495407,52.21,78608.27,0.0,-0.99202,1e-05,0.73919]
[1777650496415,52.21,78602.46,0.0,-0.99209,1e-05,0.73329]
[1777650497421,52.21,78600.66,0.0,-0.99212,1e-05,0.73147]
[1777650499436,52.21,78594.32,0.0,-0.99219,1e-05,0.72509]
[1777650504470,52.21,78598.33,0.0,-0.99214,1e-05,0.72912]
[1777650509507,52.21,78596.51,0.0,-0.99217,1e-05,0.72729]
[1777650514540,52.21,78595.64,0.0,-0.9922,1e-05,0.72384]
[1777650519576,52.21,78597.83,0.0,-0.99218,1e-05,0.72604]
[1777650522598,52.21,78603.59,0.0,-0.99211,1e-05,0.73184]
[1777650524611,52.21,78610.65,0.0,-0.99202,1e-05,0.73901]
[1777650529646,52.21,78607.83,0.0,-0.99205,1e-05,0.73614]
[1777650535688,52.21,78608.23,0.0,-0.99205,1e-05,0.73655]
[1777650540723,52.21,78609.73,0.0,-0.99203,1e-05,0.73807]
[1777650545760,52.21,78609.48,0.0,-0.99203,1e-05,0.73782]
[1777650550793,52.21,78609.09,0.0,-0.99204,1e-05,0.73742]
[1777650555830,52.21,78605.14,0.0,-0.99209,1e-05,0.73341]
[1777650560866,52.21,78608.13,0.0,-0.99205,1e-05,0.73644]
[1777650565901,52.21,78607.62,0.0,-0.99206,1e-05,0.73593]
[1777650570936,52.21,78603.69,0.0,-0.99211,1e-05,0.73194]
[1777650575971,52.21,78609.1,0.0,-0.99207,1e-05,0.73482]
[1777650581006,52.21,78607.59,0.0,-0.99208,1e-05,0.73329]
[1777650584027,52.21,78613.22,0.0,-0.99202,1e-05,0.73901]
[1777650585034,52.21,78623.28,0.0,-0.99189,1e-05,0.74933]
[1777650590069,52.21,78624.25,0.0,-0.99188,1e-05,0.75033]
[1777650595105,52.21,78624.12,0.0,-0.99188,1e-05,0.75019]
[1777650599132,52.21,78627.38,0.0,-0.99184,1e-05,0.75356]
[1777650604168,52.21,78626.31,0.0,-0.99185,1e-05,0.75246]
[1777650609203,52.21,78621.57,0.0,-0.99191,1e-05,0.74757]
[1777650614241,52.21,78623.38,0.0,-0.99189,1e-05,0.74943]
[1777650616262,52.21,78617.61,0.0,-0.99196,1e-05,0.7435]
[1777650621295,52.21,78594.34,0.0,-0.99225,1e-05,0.71998]
[1777650622301,52.21,78586.72,0.0,-0.99234,1e-05,0.71241]
[1777650626341,52.21,78591.81,0.0,-0.99228,1e-05,0.71745]
[1777650631398,52.21,78574.1,0.0,-0.99251,1e-05,0.6975]
[1777650632394,52.21,78528.3,0.0,-0.99304,1e-05,0.65413]
[1777650633397,52.21,78490.42,0.0,-0.99344,1e-05,0.61997]
[1777650634397,52.21,78464.01,0.0,-0.99371,1e-05,0.59704]
[1777650635417,52.21,78412.65,0.0,-0.99421,1e-05,0.55447]
[1777650636414,52.21,78376.27,0.0,-0.99454,1e-05,0.52588]
[1777650637447,52.21,78368.33,0.0,-0.99461,1e-05,0.51981]
[1777650638440,52.21,78338.52,0.0,-0.99487,1e-05,0.49753]
[1777650639466,52.21,78309.47,0.0,-0.99511,1e-05,0.4766]
[1777650640486,52.21,78285.6,0.0,-0.9953,1e-05,0.45997]
[1777650641473,52.21,78277.08,0.0,-0.99537,1e-05,0.45415]
[1777650642488,52.21,78274.04,0.0,-0.99539,1e-05,0.45209]
[1777650643497,52.21,78287.18,0.0,-0.99529,1e-05,0.46105]
[1777650644503,52.21,78304.33,0.0,-0.99515,1e-05,0.47298]
[1777650645523,52.21,78317.98,0.0,-0.99504,1e-05,0.48266]
[1777650646518,52.21,78325.74,0.0,-0.99498,1e-05,0.48823]
[1777650647530,52.21,78322.88,0.0,-0.995,1e-05,0.48617]
[1777650648541,52.21,78307.87,0.0,-0.99512,1e-05,0.47547]
[1777650649558,52.21,78334.29,0.0,-0.99491,1e-05,0.49444]
[1777650650571,52.21,78372.61,0.0,-0.99458,1e-05,0.52307]
[1777650651567,52.21,78390.81,0.0,-0.99441,1e-05,0.53716]
[1777650652572,52.21,78394.88,0.0,-0.99438,1e-05,0.54035]
[1777650657606,52.21,78393.9,0.0,-0.99439,1e-05,0.53958]
[1777650660630,52.21,78401.83,0.0,-0.99431,1e-05,0.54584]
[1777650661635,52.21,78398.36,0.0,-0.99434,1e-05,0.54309]
[1777650662644,52.21,78392.37,0.0,-0.9944,1e-05,0.53838]
[1777650663650,52.21,78381.08,0.0,-0.9945,1e-05,0.52959]
[1777650664656,52.21,78344.32,0.0,-0.99482,1e-05,0.5018]
[1777650665663,52.21,78321.05,0.0,-0.99502,1e-05,0.48486]
[1777650666670,52.21,78306.08,0.0,-0.99514,1e-05,0.47421]
[1777650667678,52.21,78304.21,0.0,-0.99515,1e-05,0.4729]
[1777650670697,52.21,78309.96,0.0,-0.99511,1e-05,0.47695]
[1777650673725,52.21,78299.76,0.0,-0.99519,1e-05,0.46978]
[1777650674731,52.21,78294.17,0.0,-0.99523,1e-05,0.46588]
[1777650675734,52.21,78283.95,0.0,-0.99531,1e-05,0.45884]
[1777650676740,52.21,78290.87,0.0,-0.99526,1e-05,0.4636]
[1777650677748,52.21,78295.37,0.0,-0.99522,1e-05,0.46672]
[1777650678765,52.21,78301.99,0.0,-0.99517,1e-05,0.47134]
[1777650679768,52.21,78302.22,0.0,-0.99517,1e-05,0.4715]
[1777650681784,52.21,78296.9,0.0,-0.99521,1e-05,0.46778]
[1777650682790,52.21,78289.4,0.0,-0.99527,1e-05,0.46258]
[1777650683797,52.21,78287.84,0.0,-0.99528,1e-05,0.46151]
[1777650684804,52.21,78279.86,0.0,-0.99534,1e-05,0.45604]
[1777650685811,52.21,78284.37,0.0,-0.99531,1e-05,0.45912]
[1777650687832,52.21,78293.01,0.0,-0.99524,1e-05,0.46508]
[1777650688835,52.21,78301.18,0.0,-0.99518,1e-05,0.47077]
[1777650689840,52.21,78307.44,0.0,-0.99513,1e-05,0.47517]
[1777650690847,52.21,78307.14,0.0,-0.99513,1e-05,0.47496]
[1777650694880,52.21,78316.28,0.0,-0.99507,1e-05,0.47953]
[1777650695885,52.21,78322.3,0.0,-0.99503,1e-05,0.48383]
[1777650696893,52.21,78321.97,0.0,-0.99503,1e-05,0.48359]
[1777650700920,52.21,78327.64,0.0,-0.99498,1e-05,0.48767]
[1777650701927,52.21,78332.98,0.0,-0.99494,1e-05,0.49153]
[1777650702934,52.21,78328.42,0.0,-0.99497,1e-05,0.48823]
[1777650704948,52.21,78317.71,0.0,-0.99506,1e-05,0.48055]
[1777650706659,52.21,78310.38,0.0,-0.99512,1e-05,0.47535]
[1777650712000,52.21,78304.98,0.0,-0.99517,1e-05,0.47155]
[1777650714011,52.21,78284.25,0.0,-0.99533,1e-05,0.45719]
[1777650715022,52.21,78276.46,0.0,-0.99539,1e-05,0.4519]
[1777650716730,52.21,78251.48,0.0,-0.99558,1e-05,0.43526]
[1777650718040,52.21,78251.1,0.0,-0.99558,1e-05,0.43501]
[1777650719048,52.21,78259.46,0.0,-0.99552,1e-05,0.44052]
[1777650720054,52.21,78262.3,0.0,-0.9955,1e-05,0.4424]
[1777650722067,52.21,78252.31,0.0,-0.99557,1e-05,0.43581]
[1777650723075,52.21,78244.69,0.0,-0.99563,1e-05,0.43083]
[1777650724087,52.21,78245.29,0.0,-0.99562,1e-05,0.43122]
[1777650726801,52.21,78230.12,0.0,-0.99573,1e-05,0.42145]
[1777650728122,52.21,78204.64,0.0,-0.99591,1e-05,0.40547]
[1777650729125,52.21,78180.44,0.0,-0.99608,1e-05,0.39076]
[1777650730128,52.21,78170.9,0.0,-0.99614,1e-05,0.38509]
[1777650731143,52.21,78160.1,0.0,-0.99621,1e-05,0.37876]
[1777650732144,52.21,78158.45,0.0,-0.99622,1e-05,0.3778]
[1777650733155,52.21,78172.61,0.0,-0.99613,1e-05,0.3861]
[1777650734157,52.21,78173.06,0.0,-0.99612,1e-05,0.38637]
[1777650738185,52.21,78180.63,0.0,-0.99607,1e-05,0.39088]
[1777650739192,52.21,78178.84,0.0,-0.99609,1e-05,0.38981]
[1777650741208,52.21,78201.86,0.0,-0.99593,1e-05,0.40375]
[1777650743220,52.21,78231.65,0.0,-0.99572,1e-05,0.42243]
[1777650745235,52.21,78237.59,0.0,-0.99568,1e-05,0.42624]
[1777650746953,52.21,78251.05,0.0,-0.99558,1e-05,0.43498]
[1777650747248,52.21,78251.05,0.0,-0.99558,1e-05,0.43498]
[1777650751281,52.21,78272.07,0.0,-0.99544,1e-05,0.44712]
[1777650752285,52.21,78290.36,0.0,-0.9953,1e-05,0.45953]
[1777650753291,52.21,78296.01,0.0,-0.99526,1e-05,0.46342]
[1777650754302,52.21,78299.01,0.0,-0.99523,1e-05,0.4655]
[1777650755309,52.21,78330.68,0.0,-0.99498,1e-05,0.48792]
[1777650756321,52.21,78343.58,0.0,-0.99487,1e-05,0.49732]
[1777650757322,52.21,78345.88,0.0,-0.99485,1e-05,0.49901]
[1777650758331,52.21,78338.35,0.0,-0.99491,1e-05,0.49349]
[1777650759337,52.21,78361.46,0.0,-0.99472,1e-05,0.51058]
[1777650760345,52.21,78362.52,0.0,-0.99471,1e-05,0.51138]
[1777650762362,52.21,78372.05,0.0,-0.99462,1e-05,0.51858]
[1777650763368,52.21,78384.92,0.0,-0.99451,1e-05,0.52844]
[1777650764377,52.21,78382.57,0.0,-0.99453,1e-05,0.52663]
[1777650766393,52.21,78359.37,0.0,-0.99473,1e-05,0.50902]
[1777650767400,52.21,78336.6,0.0,-0.99493,1e-05,0.49222]
[1777650768408,52.21,78324.89,0.0,-0.99502,1e-05,0.48376]
[1777650770427,52.21,78309.2,0.0,-0.99515,1e-05,0.47262]
[1777650771428,52.21,78298.93,0.0,-0.99523,1e-05,0.46544]
[1777650773441,52.21,78290.61,0.0,-0.9953,1e-05,0.4597]
[1777650777470,52.21,78284.15,0.0,-0.99535,1e-05,0.45528]
[1777650782505,52.21,78279.14,0.0,-0.99539,1e-05,0.45188]
[1777650785528,52.21,78284.2,0.0,-0.99535,1e-05,0.45532]
[1777650789558,52.21,78290.55,0.0,-0.9953,1e-05,0.45966]
[1777650794594,52.21,78285.92,0.0,-0.99533,1e-05,0.45649]
[1777650795602,52.21,78280.92,0.0,-0.99537,1e-05,0.45309]
[1777650796610,52.21,78273.2,0.0,-0.99543,1e-05,0.44788]
[1777650797621,52.21,78268.47,0.0,-0.99547,1e-05,0.44471]
[1777650798622,52.21,78268.58,0.0,-0.99547,1e-05,0.44478]
[1777650801644,52.21,78259.48,0.0,-0.99554,1e-05,0.43874]
[1777650802652,52.21,78260.81,0.0,-0.99553,1e-05,0.43962]
[1777650804664,52.21,78261.86,0.0,-0.99552,1e-05,0.44031]
[1777650807686,52.21,78256.4,0.0,-0.99556,1e-05,0.43671]
[1777650812722,52.21,78253.2,0.0,-0.9956,1e-05,0.43283]
[1777650817756,52.21,78254.88,0.0,-0.99559,1e-05,0.43393]
[1777650819774,52.21,78259.44,0.0,-0.99555,1e-05,0.43692]
[1777650823797,52.21,78269.86,0.0,-0.99548,1e-05,0.44383]
[1777650824805,52.21,78275.27,0.0,-0.99543,1e-05,0.44745]
[1777650825817,52.21,78275.45,0.0,-0.99543,1e-05,0.44757]
[1777650827826,52.21,78282.55,0.0,-0.99538,1e-05,0.45236]
[1777650828833,52.21,78278.71,0.0,-0.99541,1e-05,0.44976]
[1777650830847,52.21,78277.06,0.0,-0.99542,1e-05,0.44865]
[1777650833868,52.21,78271.35,0.0,-0.99546,1e-05,0.44482]
[1777650834875,52.21,78273.07,0.0,-0.99545,1e-05,0.44597]
[1777650835882,52.21,78279.6,0.0,-0.9954,1e-05,0.45036]
[1777650836888,52.21,78280.75,0.0,-0.99539,1e-05,0.45114]
[1777650841924,52.21,78279.27,0.0,-0.9954,1e-05,0.45014]
[1777650843938,52.21,78285.7,0.0,-0.99535,1e-05,0.4545]
[1777650844949,52.21,78285.08,0.0,-0.99536,1e-05,0.45408]
[1777650847966,52.21,78292.59,0.0,-0.9953,1e-05,0.45921]
[1777650853000,52.21,78291.05,0.0,-0.99531,1e-05,0.45815]
[1777650855015,52.21,78298.91,0.0,-0.99525,1e-05,0.46356]
[1777650856022,52.21,78302.13,0.0,-0.99523,1e-05,0.46579]
[1777650858036,52.21,78306.22,0.0,-0.99519,1e-05,0.46864]
[1777650860050,52.21,78309.45,0.0,-0.99517,1e-05,0.4709]
[1777650863071,52.21,78300.24,0.0,-0.99524,1e-05,0.46448]
[1777650864078,52.21,78298.65,0.0,-0.99525,1e-05,0.46338]
[1777650869112,52.21,78300.04,0.0,-0.99524,1e-05,0.46434]
[1777650874148,52.21,78308.88,0.0,-0.99519,1e-05,0.46862]
[1777650875156,52.21,78309.66,0.0,-0.99518,1e-05,0.46916]
[1777650880190,52.21,78307.96,0.0,-0.9952,1e-05,0.46797]
[1777650884219,52.21,78315.54,0.0,-0.99514,1e-05,0.47329]
[1777650889253,52.21,78311.17,0.0,-0.99517,1e-05,0.47022]
[1777650890259,52.21,78303.46,0.0,-0.99523,1e-05,0.46484]
[1777650891267,52.21,78311.31,0.0,-0.99517,1e-05,0.47032]
[1777650892274,52.21,78326.06,0.0,-0.99505,1e-05,0.48075]
[1777650893281,52.21,78328.92,0.0,-0.99503,1e-05,0.48279]
[1777650898315,52.21,78328.61,0.0,-0.99503,1e-05,0.48257]
[1777650902345,52.21,78328.71,0.0,-0.99503,1e-05,0.48264]
[1777650908127,52.21,78326.04,0.0,-0.99505,1e-05,0.48073]
[1777650911407,52.21,78324.78,0.0,-0.99506,1e-05,0.47984]
[1777650915435,52.21,78332.11,0.0,-0.995,1e-05,0.48508]
[1777650916442,52.21,78334.28,0.0,-0.99498,1e-05,0.48665]
[1777650918456,52.21,78339.71,0.0,-0.99494,1e-05,0.49058]
[1777650922484,52.21,78343.91,0.0,-0.9949,1e-05,0.49363]
[1777650927519,52.21,78339.08,0.0,-0.99495,1e-05,0.49012]
[1777650932553,52.21,78339.39,0.0,-0.99496,1e-05,0.4884]
[1777650937593,52.21,78340.96,0.0,-0.99495,1e-05,0.48953]
[1777650938596,52.21,78335.3,0.0,-0.995,1e-05,0.48544]
[1777650939603,52.21,78333.98,0.0,-0.99501,1e-05,0.48449]
[1777650944638,52.21,78340.57,0.0,-0.99495,1e-05,0.48925]
[1777650949674,52.21,78343.33,0.0,-0.99493,1e-05,0.49125]
[1777650951690,52.21,78349.87,0.0,-0.99487,1e-05,0.49603]
[1777650956722,52.21,78346.89,0.0,-0.9949,1e-05,0.49385]
[1777650959744,52.21,78352.2,0.0,-0.99485,1e-05,0.49774]
[1777650961759,52.21,78357.06,0.0,-0.99481,1e-05,0.50132]
[1777650963773,52.21,78368.25,0.0,-0.99472,1e-05,0.50966]
[1777650967800,52.21,78362.71,0.0,-0.99476,1e-05,0.50552]
[1777650972837,52.21,78357.27,0.0,-0.99481,1e-05,0.50148]
[1777650973843,52.21,78357.04,0.0,-0.99481,1e-05,0.50131]
[1777650977871,52.21,78351.75,0.0,-0.99486,1e-05,0.49741]
[1777650982906,52.21,78351.71,0.0,-0.99486,1e-05,0.49738]
[1777650985927,52.21,78345.41,0.0,-0.99491,1e-05,0.49277]
[1777650986933,52.21,78343.5,0.0,-0.99493,1e-05,0.49138]
[1777650991969,52.21,78345.36,0.0,-0.99493,1e-05,0.49078]
[1777650993985,52.21,78351.55,0.0,-0.99488,1e-05,0.49529]
[1777650999024,52.21,78353.25,0.0,-0.99487,1e-05,0.49654]
[1777651004055,52.21,78351.21,0.0,-0.99488,1e-05,0.49504]
[1777651005062,52.21,78357.21,0.0,-0.99483,1e-05,0.49945]
[1777651006068,52.21,78360.58,0.0,-0.9948,1e-05,0.50195]
[1777651008083,52.21,78363.35,0.0,-0.99478,1e-05,0.504]
[1777651013119,52.21,78365.64,0.0,-0.99476,1e-05,0.50571]
[1777651018154,52.21,78363.27,0.0,-0.99478,1e-05,0.50394]
[1777651023187,52.21,78363.92,0.0,-0.99477,1e-05,0.50442]
[1777651025202,52.21,78372.97,0.0,-0.9947,1e-05,0.5112]
[1777651027233,52.21,78379.0,0.0,-0.99464,1e-05,0.51575]
[1777651028223,52.21,78392.16,0.0,-0.99453,1e-05,0.5258]
[1777651029230,52.21,78393.88,0.0,-0.99451,1e-05,0.52713]
[1777651032252,52.21,78385.31,0.0,-0.99459,1e-05,0.52055]
[1777651033260,52.21,78380.04,0.0,-0.99463,1e-05,0.51654]
[1777651034266,52.21,78379.47,0.0,-0.99464,1e-05,0.5161]
[1777651035273,52.21,78384.84,0.0,-0.99459,1e-05,0.52019]
[1777651036280,52.21,78391.27,0.0,-0.99454,1e-05,0.52512]
[1777651037286,52.21,78393.39,0.0,-0.99452,1e-05,0.52675]
[1777651042324,52.21,78390.63,0.0,-0.99454,1e-05,0.52463]
[1777651047363,52.21,78395.28,0.0,-0.9945,1e-05,0.52821]
[1777651049114,52.21,78400.44,0.0,-0.99445,1e-05,0.53222]
[1777651051385,52.21,78404.22,0.0,-0.99444,1e-05,0.53308]
[1777651056421,52.21,78399.04,0.0,-0.99449,1e-05,0.52906]
[1777651061456,52.21,78399.77,0.0,-0.99448,1e-05,0.52962]
[1777651065484,52.21,78392.5,0.0,-0.99455,1e-05,0.52401]
[1777651067498,52.21,78386.45,0.0,-0.9946,1e-05,0.51938]
[1777651072534,52.21,78384.47,0.0,-0.99462,1e-05,0.51787]
[1777651077568,52.21,78381.53,0.0,-0.99464,1e-05,0.51564]
[1777651082604,52.21,78382.51,0.0,-0.99463,1e-05,0.51638]
[1777651084618,52.21,78387.05,0.0,-0.99459,1e-05,0.51984]
[1777651089653,52.21,78392.15,0.0,-0.99455,1e-05,0.52374]
[1777651092681,52.21,78395.17,0.0,-0.99452,1e-05,0.52607]
[1777651095698,52.21,78405.58,0.0,-0.99443,1e-05,0.53414]
[1777651096704,52.21,78408.48,0.0,-0.9944,1e-05,0.53641]
[1777651101741,52.21,78419.78,0.0,-0.9943,1e-05,0.54533]
[1777651102747,52.21,78424.91,0.0,-0.99425,1e-05,0.54942]
[1777651103754,52.21,78425.78,0.0,-0.99424,1e-05,0.55011]
[1777651108790,52.21,78426.55,0.0,-0.99423,1e-05,0.55073]
[1777651113825,52.21,78424.49,0.0,-0.99427,1e-05,0.54696]
[1777651118860,52.21,78427.72,0.0,-0.99424,1e-05,0.54954]
[1777651122890,52.21,78419.19,0.0,-0.99432,1e-05,0.54275]
[1777651127922,52.21,78420.7,0.0,-0.99431,1e-05,0.54395]
[1777651132958,52.21,78423.28,0.0,-0.99429,1e-05,0.546]
[1777651137993,52.21,78423.25,0.0,-0.99429,1e-05,0.54597]
[1777651143032,52.21,78424.15,0.0,-0.99428,1e-05,0.54669]
[1777651148068,52.21,78421.08,0.0,-0.99431,1e-05,0.54425]
[1777651153105,52.21,78422.65,0.0,-0.99429,1e-05,0.5455]
[1777651158137,52.21,78423.34,0.0,-0.99429,1e-05,0.54604]
[1777651163173,52.21,78423.87,0.0,-0.99428,1e-05,0.54647]
[1777651168208,52.21,78427.46,0.0,-0.99425,1e-05,0.54933]
[1777651173242,52.21,78429.14,0.0,-0.99425,1e-05,0.54855]
[1777651178277,52.21,78427.61,0.0,-0.99427,1e-05,0.54733]
[1777651183314,52.21,78427.44,0.0,-0.99427,1e-05,0.54719]
[1777651188349,52.21,78427.66,0.0,-0.99427,1e-05,0.54737]
[1777651193384,52.21,78424.84,0.0,-0.99429,1e-05,0.54512]
[1777651198422,52.21,78418.4,0.0,-0.99435,1e-05,0.54002]
[1777651200435,52.21,78409.39,0.0,-0.99444,1e-05,0.53295]
[1777651201446,52.21,78403.69,0.0,-0.99449,1e-05,0.52852]
[1777651202450,52.21,78415.93,0.0,-0.99438,1e-05,0.53808]
[1777651203456,52.21,78433.32,0.0,-0.99421,1e-05,0.5519]
[1777651204463,52.21,78438.51,0.0,-0.99416,1e-05,0.55608]
[1777651205471,52.21,78437.87,0.0,-0.99417,1e-05,0.55556]
[1777651207490,52.21,78447.65,0.0,-0.99408,1e-05,0.56351]
[1777651208494,52.21,78452.81,0.0,-0.99403,1e-05,0.56774]
[1777651209504,52.21,78454.2,0.0,-0.99401,1e-05,0.56888]
[1777651211513,52.21,78459.78,0.0,-0.99396,1e-05,0.57349]
[1777651214536,52.21,78468.59,0.0,-0.99387,1e-05,0.58084]
[1777651215548,52.21,78477.44,0.0,-0.99379,1e-05,0.5883]
[1777651216549,52.21,78474.44,0.0,-0.99382,1e-05,0.58576]
[1777651220577,52.21,78482.51,0.0,-0.99373,1e-05,0.59261]
[1777651221584,52.21,78484.21,0.0,-0.99372,1e-05,0.59406]
[1777651224605,52.21,78492.11,0.0,-0.99364,1e-05,0.60084]
[1777651227625,52.21,78497.6,0.0,-0.99358,1e-05,0.60559]
[1777651228633,52.21,78498.78,0.0,-0.99357,1e-05,0.60661]
[1777651230390,52.21,78504.2,0.0,-0.99351,1e-05,0.61134]
[1777651233670,52.21,78508.21,0.0,-0.99349,1e-05,0.61255]
[1777651235686,52.21,78508.88,0.0,-0.99349,1e-05,0.61313]
[1777651240460,52.21,78502.83,0.0,-0.99355,1e-05,0.60785]
[1777651241726,52.21,78503.71,0.0,-0.99354,1e-05,0.60861]
[1777651245755,52.21,78509.38,0.0,-0.99348,1e-05,0.61357]
[1777651250791,52.21,78509.05,0.0,-0.99349,1e-05,0.61328]
[1777651251803,52.21,78503.45,0.0,-0.99354,1e-05,0.60839]
[1777651252806,52.21,78502.38,0.0,-0.99355,1e-05,0.60745]
[1777651254819,52.21,78496.26,0.0,-0.99362,1e-05,0.60215]
[1777651255826,52.21,78497.37,0.0,-0.99361,1e-05,0.60311]
[1777651260601,52.21,78504.49,0.0,-0.99353,1e-05,0.60929]
[1777651261871,52.21,78516.96,0.0,-0.9934,1e-05,0.62026]
[1777651262880,52.21,78532.75,0.0,-0.99323,1e-05,0.63437]
[1777651263886,52.21,78543.58,0.0,-0.99312,1e-05,0.64421]
[1777651264893,52.21,78549.18,0.0,-0.99305,1e-05,0.64935]
[1777651265900,52.21,78558.72,0.0,-0.99295,1e-05,0.65817]
[1777651266924,52.21,78560.43,0.0,-0.99293,1e-05,0.65977]
[1777651267916,52.21,78570.47,0.0,-0.99282,1e-05,0.66918]
[1777651268923,52.21,78577.48,0.0,-0.99274,1e-05,0.67582]
[1777651269931,52.21,78584.44,0.0,-0.99266,1e-05,0.68247]
[1777651270937,52.21,78585.83,0.0,-0.99264,1e-05,0.6838]
[1777651274966,52.21,78596.35,0.0,-0.99252,1e-05,0.69397]
[1777651275972,52.21,78591.21,0.0,-0.99258,1e-05,0.68898]
[1777651276979,52.21,78590.43,0.0,-0.99259,1e-05,0.68823]
[1777651282013,52.21,78591.33,0.0,-0.99257,1e-05,0.6891]
[1777651286042,52.21,78581.02,0.0,-0.99269,1e-05,0.6792]
[1777651288060,52.21,78576.25,0.0,-0.99275,1e-05,0.67465]
[1777651293096,52.21,78580.16,0.0,-0.99273,1e-05,0.67589]
[1777651297118,52.21,78586.07,0.0,-0.99266,1e-05,0.68154]
[1777651298125,52.21,78591.16,0.0,-0.9926,1e-05,0.68643]
[1777651300140,52.21,78603.47,0.0,-0.99246,1e-05,0.69838]
[1777651301146,52.21,78604.4,0.0,-0.99245,1e-05,0.69929]
[1777651306182,52.21,78609.46,0.0,-0.99239,1e-05,0.70425]
[1777651311217,52.21,78604.44,0.0,-0.99245,1e-05,0.69933]
[1777651316253,52.21,78604.26,0.0,-0.99245,1e-05,0.69915]
[1777651321288,52.21,78604.13,0.0,-0.99245,1e-05,0.69902]
[1777651323300,52.21,78611.91,0.0,-0.99236,1e-05,0.70667]
[1777651325315,52.21,78616.03,0.0,-0.99231,1e-05,0.71074]
[1777651326372,52.21,78610.89,0.0,-0.99237,1e-05,0.70566]
[1777651327329,52.21,78613.81,0.0,-0.99233,1e-05,0.70854]
[1777651328340,52.21,78621.81,0.0,-0.99224,1e-05,0.7165]
[1777651329343,52.21,78624.63,0.0,-0.9922,1e-05,0.71932]
[1777651334378,52.21,78625.15,0.0,-0.9922,1e-05,0.71984]
[1777651339424,52.21,78627.16,0.0,-0.99217,1e-05,0.72185]
[1777651344459,52.21,78618.85,0.0,-0.99227,1e-05,0.71355]
[1777651345467,52.21,78613.03,0.0,-0.99234,1e-05,0.70777]
[1777651346474,52.21,78609.01,0.0,-0.99239,1e-05,0.70381]
[1777651350503,52.21,78607.58,0.0,-0.99241,1e-05,0.7024]
[1777651351508,52.21,78600.93,0.0,-0.99251,1e-05,0.69337]
[1777651352515,52.21,78592.92,0.0,-0.99261,1e-05,0.68562]
[1777651353522,52.21,78592.58,0.0,-0.99261,1e-05,0.68529]
[1777651355537,52.21,78587.08,0.0,-0.99268,1e-05,0.68001]
[1777651356545,52.21,78579.25,0.0,-0.99277,1e-05,0.67255]
[1777651357550,52.21,78577.97,0.0,-0.99278,1e-05,0.67134]
[1777651362586,52.21,78576.48,0.0,-0.9928,1e-05,0.66993]
[1777651364601,52.21,78571.77,0.0,-0.99285,1e-05,0.66549]
[1777651369639,52.21,78571.32,0.0,-0.99286,1e-05,0.66507]
[1777651374673,52.21,78569.39,0.0,-0.99288,1e-05,0.66326]
[1777651379709,52.21,78571.1,0.0,-0.99286,1e-05,0.66486]
[1777651382731,52.21,78579.41,0.0,-0.99277,1e-05,0.67271]
[1777651383736,52.21,78583.79,0.0,-0.99271,1e-05,0.67687]
[1777651385751,52.21,78582.01,0.0,-0.99274,1e-05,0.67518]
[1777651390785,52.21,78583.69,0.0,-0.99272,1e-05,0.67677]
[1777651395820,52.21,78582.36,0.0,-0.99273,1e-05,0.67551]
[1777651400856,52.21,78579.71,0.0,-0.99276,1e-05,0.67299]
[1777651405890,52.21,78576.61,0.0,-0.9928,1e-05,0.67006]
[1777651410928,52.21,78574.13,0.0,-0.99283,1e-05,0.66772]
[1777651415961,52.21,78575.46,0.0,-0.99284,1e-05,0.66651]
[1777651419989,52.21,78561.32,0.0,-0.993,1e-05,0.65331]
[1777651420996,52.21,78559.23,0.0,-0.99302,1e-05,0.65138]
[1777651423010,52.21,78552.69,0.0,-0.99309,1e-05,0.64536]
[1777651425026,52.21,78552.48,0.0,-0.99309,1e-05,0.64517]
[1777651430060,52.21,78552.76,0.0,-0.99309,1e-05,0.64542]
[1777651433082,52.21,78550.27,0.0,-0.99312,1e-05,0.64314]
[1777651438117,52.21,78541.63,0.0,-0.99321,1e-05,0.63529]
[1777651439124,52.21,78539.8,0.0,-0.99323,1e-05,0.63363]
[1777651440131,52.21,78544.8,0.0,-0.99318,1e-05,0.63816]
[1777651442145,52.21,78547.12,0.0,-0.99315,1e-05,0.64027]
[1777651447185,52.21,78547.88,0.0,-0.99314,1e-05,0.64096]
[1777651450204,52.21,78553.54,0.0,-0.99308,1e-05,0.64614]
[1777651455236,52.21,78554.14,0.0,-0.99307,1e-05,0.64669]
[1777651456242,52.21,78563.92,0.0,-0.99297,1e-05,0.65572]
[1777651457250,52.21,78570.32,0.0,-0.99289,1e-05,0.66169]
[1777651461278,52.21,78574.55,0.0,-0.99285,1e-05,0.66565]
[1777651466313,52.21,78576.42,0.0,-0.99283,1e-05,0.66741]
[1777651468327,52.21,78570.9,0.0,-0.99289,1e-05,0.66223]
[1777651472354,52.21,78576.7,0.0,-0.99285,1e-05,0.66522]
[1777651477390,52.21,78572.6,0.0,-0.99289,1e-05,0.66137]
[1777651482430,52.21,78571.19,0.0,-0.99291,1e-05,0.66005]
[1777651486458,52.21,78568.33,0.0,-0.99294,1e-05,0.65739]
[1777651489480,52.21,78573.18,0.0,-0.99289,1e-05,0.66192]
[1777651494514,52.21,78580.22,0.0,-0.99281,1e-05,0.66853]
[1777651495521,52.21,78589.64,0.0,-0.9927,1e-05,0.67748]
[1777651496529,52.21,78596.24,0.0,-0.99262,1e-05,0.6838]
[1777651497534,52.21,78600.78,0.0,-0.99257,1e-05,0.68818]
[1777651498543,52.21,78607.24,0.0,-0.99249,1e-05,0.69445]
[1777651499549,52.21,78608.79,0.0,-0.99247,1e-05,0.69596]
[1777651504584,52.21,78608.86,0.0,-0.99247,1e-05,0.69603]
[1777651509618,52.21,78624.62,0.0,-0.99228,1e-05,0.71155]
[1777651510625,52.21,78626.09,0.0,-0.99227,1e-05,0.71301]
[1777651515661,52.21,78623.12,0.0,-0.9923,1e-05,0.71006]
[1777651516667,52.21,78615.64,0.0,-0.99239,1e-05,0.70267]
[1777651517674,52.21,78614.25,0.0,-0.99241,1e-05,0.70131]
[1777651522711,52.21,78616.78,0.0,-0.99238,1e-05,0.70379]
[1777651527745,52.21,78617.96,0.0,-0.99237,1e-05,0.70496]
[1777651528752,52.21,78624.19,0.0,-0.99229,1e-05,0.71112]
[1777651529761,52.21,78623.23,0.0,-0.9923,1e-05,0.71017]
[1777651534794,52.21,78619.36,0.0,-0.99238,1e-05,0.70378]
[1777651537816,52.21,78613.92,0.0,-0.99244,1e-05,0.69843]
[1777651542850,52.21,78613.75,0.0,-0.99244,1e-05,0.69827]
[1777651544864,52.21,78606.52,0.0,-0.99253,1e-05,0.69122]
[1777651549899,52.21,78616.11,0.0,-0.99241,1e-05,0.70058]
[1777651550906,52.21,78622.11,0.0,-0.99234,1e-05,0.70649]
[1777651551913,52.21,78622.27,0.0,-0.99234,1e-05,0.70665]
[1777651553928,52.21,78628.11,0.0,-0.99227,1e-05,0.71244]
[1777651554934,52.21,78630.03,0.0,-0.99225,1e-05,0.71436]
[1777651559969,52.21,78626.88,0.0,-0.99228,1e-05,0.71122]
[1777651560986,52.21,78621.84,0.0,-0.99235,1e-05,0.70622]
[1777651563009,52.21,78615.07,0.0,-0.99243,1e-05,0.69956]
[1777651564000,52.21,78607.85,0.0,-0.99251,1e-05,0.69251]
[1777651565012,52.21,78604.71,0.0,-0.99255,1e-05,0.68946]
[1777651570042,52.21,78605.73,0.0,-0.99254,1e-05,0.69045]
[1777651575076,52.21,78609.86,0.0,-0.99249,1e-05,0.69447]
[1777651580111,52.21,78613.54,0.0,-0.99245,1e-05,0.69806]
[1777651581119,52.21,78621.38,0.0,-0.99235,1e-05,0.70577]
[1777651582125,52.21,78625.37,0.0,-0.9923,1e-05,0.70972]
[1777651587161,52.21,78622.82,0.0,-0.99233,1e-05,0.70719]
[1777651592197,52.21,78621.5,0.0,-0.99238,1e-05,0.70332]
[1777651597231,52.21,78624.57,0.0,-0.99234,1e-05,0.70635]
[1777651602265,52.21,78622.53,0.0,-0.99236,1e-05,0.70434]
[1777651607300,52.21,78621.59,0.0,-0.99238,1e-05,0.70341]
[1777651612335,52.21,78621.66,0.0,-0.99237,1e-05,0.70348]
[1777651617371,52.21,78620.38,0.0,-0.99239,1e-05,0.70222]
[1777651621401,52.21,78617.49,0.0,-0.99242,1e-05,0.69938]
[1777651623416,52.21,78621.97,0.0,-0.99237,1e-05,0.70379]
[1777651628447,52.21,78622.52,0.0,-0.99236,1e-05,0.70433]
[1777651629459,52.21,78632.34,0.0,-0.99225,1e-05,0.71407]
[1777651634490,52.21,78629.67,0.0,-0.99228,1e-05,0.71141]
[1777651637511,52.21,78634.75,0.0,-0.99222,1e-05,0.71648]
[1777651638517,52.21,78641.05,0.0,-0.99214,1e-05,0.7228]
[1777651643554,52.21,78637.52,0.0,-0.99218,1e-05,0.71925]
[1777651645567,52.21,78631.99,0.0,-0.99225,1e-05,0.71372]
[1777651646574,52.21,78632.5,0.0,-0.99224,1e-05,0.71423]
[1777651651608,52.21,78630.56,0.0,-0.99229,1e-05,0.70972]
[1777651654671,52.21,78619.46,0.0,-0.99243,1e-05,0.69876]
[1777651655650,52.21,78604.18,0.0,-0.99261,1e-05,0.68391]
[1777651656652,52.21,78597.6,0.0,-0.99269,1e-05,0.6776]
[1777651657660,52.21,78597.1,0.0,-0.99269,1e-05,0.67712]
[1777651660681,52.21,78584.87,0.0,-0.99283,1e-05,0.66552]
[1777651661687,52.21,78584.43,0.0,-0.99284,1e-05,0.66511]
[1777651664709,52.21,78571.81,0.0,-0.99298,1e-05,0.65332]
[1777651665717,52.21,78565.48,0.0,-0.99305,1e-05,0.64747]
[1777651666721,52.21,78552.26,0.0,-0.9932,1e-05,0.6354]
[1777651667731,52.21,78553.04,0.0,-0.99319,1e-05,0.6361]
[1777651672768,52.21,78547.68,0.0,-0.99324,1e-05,0.63126]
[1777651674777,52.21,78540.29,0.0,-0.99332,1e-05,0.62462]
[1777651676792,52.21,78536.01,0.0,-0.99337,1e-05,0.62081]
[1777651678805,52.21,78543.55,0.0,-0.99329,1e-05,0.62754]
[1777651679813,52.21,78539.0,0.0,-0.99334,1e-05,0.62347]
[1777651680820,52.21,78539.24,0.0,-0.99334,1e-05,0.62369]
[1777651683841,52.21,78524.61,0.0,-0.99349,1e-05,0.61074]
[1777651684847,52.21,78520.34,0.0,-0.99354,1e-05,0.60701]
[1777651686861,52.21,78515.51,0.0,-0.99359,1e-05,0.60281]
[1777651688876,52.21,78525.97,0.0,-0.99348,1e-05,0.61194]
[1777651689883,52.21,78537.35,0.0,-0.99336,1e-05,0.622]
[1777651690891,52.21,78537.77,0.0,-0.99335,1e-05,0.62238]
[1777651695925,52.21,78536.88,0.0,-0.99336,1e-05,0.62158]
[1777651698945,52.21,78541.99,0.0,-0.99331,1e-05,0.62614]
[1777651703982,52.21,78539.87,0.0,-0.99333,1e-05,0.62425]
[1777651704987,52.21,78533.88,0.0,-0.99339,1e-05,0.61892]
[1777651705996,52.21,78531.79,0.0,-0.99341,1e-05,0.61707]
[1777651709018,52.21,78542.3,0.0,-0.9933,1e-05,0.62642]
[1777651710026,52.21,78543.69,0.0,-0.99329,1e-05,0.62767]
[1777651715061,52.21,78546.45,0.0,-0.99328,1e-05,0.62778]
[1777651720101,52.21,78548.31,0.0,-0.99326,1e-05,0.62945]
[1777651722113,52.21,78538.36,0.0,-0.99337,1e-05,0.62055]
[1777651723119,52.21,78536.03,0.0,-0.99339,1e-05,0.61849]
[1777651724126,52.21,78529.13,0.0,-0.99347,1e-05,0.61239]
[1777651725134,52.21,78525.65,0.0,-0.9935,1e-05,0.60934]
[1777651729158,52.21,78520.88,0.0,-0.99355,1e-05,0.60518]
[1777651730917,52.21,78515.46,0.0,-0.99361,1e-05,0.60047]
[1777651733197,52.21,78509.93,0.0,-0.99367,1e-05,0.5957]
[1777651735211,52.21,78503.11,0.0,-0.99374,1e-05,0.58987]
[1777651740987,52.21,78502.72,0.0,-0.99374,1e-05,0.58954]
[1777651746288,52.21,78500.92,0.0,-0.99376,1e-05,0.588]
[1777651751059,52.21,78509.03,0.0,-0.99368,1e-05,0.59493]
[1777651756357,52.21,78509.5,0.0,-0.99367,1e-05,0.59533]
[1777651761394,52.21,78513.61,0.0,-0.99363,1e-05,0.59887]
[1777651763411,52.21,78516.21,0.0,-0.9936,1e-05,0.60112]
[1777651768444,52.21,78512.77,0.0,-0.99364,1e-05,0.59815]
[1777651773481,52.21,78512.01,0.0,-0.99367,1e-05,0.59521]
[1777651778517,52.21,78519.12,0.0,-0.9936,1e-05,0.60135]
[1777651780532,52.21,78518.66,0.0,-0.9936,1e-05,0.60095]
[1777651785568,52.21,78515.57,0.0,-0.99363,1e-05,0.59828]
[1777651787584,52.21,78492.68,0.0,-0.99386,1e-05,0.5788]
[1777651788594,52.21,78478.28,0.0,-0.99401,1e-05,0.56682]
[1777651789598,52.21,78474.44,0.0,-0.99404,1e-05,0.56366]
[1777651790604,52.21,78477.53,0.0,-0.99401,1e-05,0.5662]
[1777651795640,52.21,78478.25,0.0,-0.99401,1e-05,0.5668]
[1777651800675,52.21,78478.33,0.0,-0.99401,1e-05,0.56686]
[1777651802689,52.21,78471.37,0.0,-0.99407,1e-05,0.56115]
[1777651803696,52.21,78465.67,0.0,-0.99413,1e-05,0.5565]
[1777651804706,52.21,78470.89,0.0,-0.99408,1e-05,0.56075]
[1777651805712,52.21,78472.72,0.0,-0.99406,1e-05,0.56225]
[1777651807728,52.21,78478.01,0.0,-0.99401,1e-05,0.5666]
[1777651811759,52.21,78470.6,0.0,-0.99408,1e-05,0.56052]
[1777651812765,52.21,78476.81,0.0,-0.99402,1e-05,0.56561]
[1777651813771,52.21,78484.21,0.0,-0.99395,1e-05,0.57173]
[1777651814778,52.21,78482.61,0.0,-0.99396,1e-05,0.5704]
[1777651819818,52.21,78492.31,0.0,-0.99387,1e-05,0.57849]
[1777651820821,52.21,78491.37,0.0,-0.99388,1e-05,0.5777]
[1777651823843,52.21,78496.42,0.0,-0.99383,1e-05,0.58195]
[1777651828877,52.21,78497.13,0.0,-0.99382,1e-05,0.58254]
[1777651830891,52.21,78490.12,0.0,-0.99389,1e-05,0.57666]
[1777651831898,52.21,78486.73,0.0,-0.99395,1e-05,0.57161]
[1777651832906,52.21,78474.89,0.0,-0.99406,1e-05,0.56184]
[1777651833911,52.21,78470.72,0.0,-0.9941,1e-05,0.55844]
[1777651835927,52.21,78469.85,0.0,-0.99411,1e-05,0.55773]
[1777651840964,52.21,78470.17,0.0,-0.99411,1e-05,0.55799]
[1777651842979,52.21,78459.48,0.0,-0.99421,1e-05,0.54934]
[1777651843987,52.21,78466.02,0.0,-0.99415,1e-05,0.55462]
[1777651844997,52.21,78467.62,0.0,-0.99413,1e-05,0.55591]
[1777651848018,52.21,78462.31,0.0,-0.99418,1e-05,0.55162]
[1777651853053,52.21,78456.86,0.0,-0.99423,1e-05,0.54724]
[1777651855069,52.21,78454.39,0.0,-0.99426,1e-05,0.54526]
[1777651860104,52.21,78450.74,0.0,-0.99429,1e-05,0.54235]
[1777651865140,52.21,78457.41,0.0,-0.99423,1e-05,0.54768]
[1777651866145,52.21,78465.57,0.0,-0.99415,1e-05,0.55425]
[1777651867151,52.21,78470.68,0.0,-0.9941,1e-05,0.5584]
[1777651868158,52.21,78469.5,0.0,-0.99411,1e-05,0.55744]
[1777651870173,52.21,78478.31,0.0,-0.99403,1e-05,0.56465]
[1777651875209,52.21,78476.71,0.0,-0.99404,1e-05,0.56333]
[1777651880245,52.21,78473.43,0.0,-0.99408,1e-05,0.56065]
[1777651885278,52.21,78476.75,0.0,-0.99404,1e-05,0.56337]
[1777651890312,52.21,78475.82,0.0,-0.99405,1e-05,0.5626]
[1777651892326,52.21,78481.32,0.0,-0.99402,1e-05,0.56493]
[1777651897362,52.21,78480.09,0.0,-0.99403,1e-05,0.56392]
[1777651902398,52.21,78476.56,0.0,-0.99407,1e-05,0.56102]
[1777651907434,52.21,78475.59,0.0,-0.99408,1e-05,0.56023]
[1777651912469,52.21,78470.28,0.0,-0.99413,1e-05,0.5559]
[1777651917504,52.21,78467.56,0.0,-0.99415,1e-05,0.5537]
[1777651920525,52.21,78457.02,0.0,-0.99425,1e-05,0.54522]
[1777651921532,52.21,78453.23,0.0,-0.99429,1e-05,0.5422]
[1777651923545,52.21,78452.77,0.0,-0.99429,1e-05,0.54184]
[1777651928581,52.21,78449.23,0.0,-0.99433,1e-05,0.53903]
[1777651933618,52.21,78449.34,0.0,-0.99433,1e-05,0.53912]
[1777651938653,52.21,78452.85,0.0,-0.99429,1e-05,0.5419]
[1777651943687,52.21,78450.82,0.0,-0.99431,1e-05,0.54029]
[1777651947716,52.21,78442.65,0.0,-0.99439,1e-05,0.53384]
[1777651948724,52.21,78442.39,0.0,-0.99439,1e-05,0.53364]
[1777651952751,52.21,78446.65,0.0,-0.99437,1e-05,0.53487]
[1777651953758,52.21,78447.98,0.0,-0.99436,1e-05,0.53592]
[1777651957786,52.21,78441.56,0.0,-0.99442,1e-05,0.53088]
[1777651961843,52.21,78431.65,0.0,-0.99451,1e-05,0.52318]
[1777651962822,52.21,78431.78,0.0,-0.99451,1e-05,0.52328]
[1777651967856,52.21,78425.65,0.0,-0.99456,1e-05,0.51857]
[1777651969870,52.21,78426.17,0.0,-0.99456,1e-05,0.51897]
[1777651973903,52.21,78433.18,0.0,-0.9945,1e-05,0.52437]
[1777651978933,52.21,78433.05,0.0,-0.9945,1e-05,0.52427]
[1777651981953,52.21,78427.36,0.0,-0.99455,1e-05,0.51988]
[1777651986988,52.21,78427.18,0.0,-0.99455,1e-05,0.51974]
[1777651992025,52.21,78427.15,0.0,-0.99455,1e-05,0.51972]
[1777651996052,52.21,78421.49,0.0,-0.9946,1e-05,0.51539]
[1777651998070,52.21,78403.92,0.0,-0.99476,1e-05,0.50214]
[1777651999073,52.21,78400.48,0.0,-0.99479,1e-05,0.49958]
[1777652004110,52.21,78389.41,0.0,-0.99488,1e-05,0.49141]
[1777652005117,52.21,78388.81,0.0,-0.99488,1e-05,0.49097]
[1777652007128,52.21,78383.3,0.0,-0.99493,1e-05,0.48695]
[1777652009142,52.21,78377.19,0.0,-0.99498,1e-05,0.48253]
[1777652012164,52.21,78371.85,0.0,-0.99505,1e-05,0.47674]
[1777652017199,52.21,78366.51,0.0,-0.99509,1e-05,0.47294]
[1777652021227,52.21,78366.86,0.0,-0.99509,1e-05,0.47319]
[1777652023240,52.21,78367.99,0.0,-0.99508,1e-05,0.47399]
[1777652028276,52.21,78369.09,0.0,-0.99507,1e-05,0.47478]
[1777652031297,52.21,78364.58,0.0,-0.99511,1e-05,0.47158]
[1777652036332,52.21,78365.41,0.0,-0.9951,1e-05,0.47216]
[1777652039353,52.21,78359.96,0.0,-0.99514,1e-05,0.46831]
[1777652044388,52.21,78363.73,0.0,-0.99511,1e-05,0.47097]
[1777652049423,52.21,78365.7,0.0,-0.9951,1e-05,0.47237]
[1777652054457,52.21,78364.15,0.0,-0.99511,1e-05,0.47127]
[1777652059493,52.21,78365.91,0.0,-0.9951,1e-05,0.47252]
[1777652064528,52.21,78370.69,0.0,-0.99506,1e-05,0.47592]
[1777652069562,52.21,78374.23,0.0,-0.99503,1e-05,0.47845]
[1777652071576,52.21,78380.06,0.0,-0.995,1e-05,0.48068]
[1777652076611,52.21,78381.7,0.0,-0.99498,1e-05,0.48186]
[1777652081647,52.21,78381.98,0.0,-0.99498,1e-05,0.48207]
[1777652086681,52.21,78376.81,0.0,-0.99503,1e-05,0.47835]
[1777652088427,52.21,78372.9,0.0,-0.99506,1e-05,0.47555]
[1777652093731,52.21,78367.18,0.0,-0.99511,1e-05,0.47149]
[1777652098501,52.21,78359.16,0.0,-0.99517,1e-05,0.46584]
[1777652099773,52.21,78356.69,0.0,-0.99519,1e-05,0.46411]
[1777652101791,52.21,78347.26,0.0,-0.99527,1e-05,0.45756]
[1777652102795,52.21,78344.23,0.0,-0.99529,1e-05,0.45547]
[1777652106822,52.21,78342.81,0.0,-0.9953,1e-05,0.4545]
[1777652109843,52.21,78336.25,0.0,-0.99535,1e-05,0.45002]
[1777652111858,52.21,78333.3,0.0,-0.99538,1e-05,0.44801]
[1777652112864,52.21,78323.45,0.0,-0.99545,1e-05,0.44137]
[1777652113870,52.21,78323.83,0.0,-0.99545,1e-05,0.44163]
[1777652118911,52.21,78329.0,0.0,-0.99541,1e-05,0.4451]
[1777652119920,52.21,78328.81,0.0,-0.99541,1e-05,0.44498]
[1777652122934,52.21,78334.81,0.0,-0.99536,1e-05,0.44904]
[1777652125955,52.21,78329.45,0.0,-0.99541,1e-05,0.44541]
[1777652129983,52.21,78338.18,0.0,-0.99534,1e-05,0.45133]
[1777652131998,52.21,78346.88,0.0,-0.99529,1e-05,0.45542]
[1777652133005,52.21,78353.88,0.0,-0.99523,1e-05,0.46025]
[1777652138040,52.21,78357.86,0.0,-0.9952,1e-05,0.46302]
[1777652143074,52.21,78354.15,0.0,-0.99523,1e-05,0.46044]
[1777652148110,52.21,78352.96,0.0,-0.99524,1e-05,0.45962]
[1777652150123,52.21,78358.86,0.0,-0.99519,1e-05,0.46372]
[1777652154155,52.21,78352.14,0.0,-0.99525,1e-05,0.45905]
[1777652155162,52.21,78349.24,0.0,-0.99527,1e-05,0.45704]
[1777652160195,52.21,78342.9,0.0,-0.99532,1e-05,0.45269]
[1777652163217,52.21,78348.56,0.0,-0.99527,1e-05,0.45657]
[1777652168251,52.21,78347.52,0.0,-0.99528,1e-05,0.45586]
[1777652173293,52.21,78349.23,0.0,-0.99527,1e-05,0.45704]
[1777652176316,52.21,78341.81,0.0,-0.99533,1e-05,0.45194]
[1777652177328,52.21,78342.34,0.0,-0.99532,1e-05,0.4523]
[1777652179336,52.21,78347.47,0.0,-0.99528,1e-05,0.45582]
[1777652184370,52.21,78345.92,0.0,-0.9953,1e-05,0.45476]
[1777652189406,52.21,78347.67,0.0,-0.99528,1e-05,0.45596]
[1777652192427,52.21,78334.27,0.0,-0.99541,1e-05,0.44496]
[1777652193435,52.21,78328.1,0.0,-0.99545,1e-05,0.44081]
[1777652195448,52.21,78315.64,0.0,-0.99555,1e-05,0.43254]
[1777652197461,52.21,78309.97,0.0,-0.99559,1e-05,0.42882]
[1777652202499,52.21,78310.32,0.0,-0.99559,1e-05,0.42905]
[1777652207532,52.21,78315.21,0.0,-0.99555,1e-05,0.43226]
[1777652212567,52.21,78320.0,0.0,-0.99551,1e-05,0.43542]
[1777652217602,52.21,78324.35,0.0,-0.99548,1e-05,0.43831]
[1777652219616,52.21,78330.3,0.0,-0.99544,1e-05,0.44229]
[1777652224653,52.21,78330.52,0.0,-0.99543,1e-05,0.44244]
[1777652225660,52.21,78341.04,0.0,-0.99535,1e-05,0.44955]
[1777652227674,52.21,78335.58,0.0,-0.99539,1e-05,0.44585]
[1777652232709,52.21,78337.82,0.0,-0.99538,1e-05,0.44736]
[1777652237744,52.21,78339.46,0.0,-0.99536,1e-05,0.44847]
[1777652242779,52.21,78334.24,0.0,-0.99541,1e-05,0.44494]
[1777652247816,52.21,78330.62,0.0,-0.99543,1e-05,0.4425]
[1777652251843,52.21,78334.9,0.0,-0.99542,1e-05,0.44354]
[1777652256878,52.21,78340.12,0.0,-0.99538,1e-05,0.44706]
[1777652261912,52.21,78341.27,0.0,-0.99537,1e-05,0.44784]
[1777652266949,52.21,78346.02,0.0,-0.99533,1e-05,0.45108]
[1777652269696,52.21,78335.7,0.0,-0.99541,1e-05,0.44407]
[1777652274001,52.21,78322.33,0.0,-0.99552,1e-05,0.43514]
[1777652278029,52.21,78339.86,0.0,-0.99538,1e-05,0.44689]
[1777652283064,52.21,78339.93,0.0,-0.99538,1e-05,0.44693]
[1777652288098,52.21,78337.92,0.0,-0.9954,1e-05,0.44557]
[1777652293135,52.21,78334.38,0.0,-0.99542,1e-05,0.44319]
[1777652298169,52.21,78334.01,0.0,-0.99543,1e-05,0.44294]
[1777652303207,52.21,78334.63,0.0,-0.99542,1e-05,0.44335]
[1777652305221,52.21,78317.84,0.0,-0.99555,1e-05,0.43218]
[1777652306226,52.21,78312.18,0.0,-0.99559,1e-05,0.42846]
[1777652307241,52.21,78312.42,0.0,-0.99559,1e-05,0.42862]
[1777652312269,52.21,78312.59,0.0,-0.99561,1e-05,0.42693]
[1777652317304,52.21,78314.76,0.0,-0.99559,1e-05,0.42835]
[1777652323350,52.21,78317.49,0.0,-0.99557,1e-05,0.43014]
[1777652328382,52.21,78313.26,0.0,-0.9956,1e-05,0.42737]
[1777652333418,52.21,78311.93,0.0,-0.99561,1e-05,0.4265]
[1777652337444,52.21,78301.22,0.0,-0.99569,1e-05,0.41957]
[1777652338457,52.21,78296.36,0.0,-0.99573,1e-05,0.41646]
[1777652341476,52.21,78306.31,0.0,-0.99565,1e-05,0.42285]
[1777652342483,52.21,78301.25,0.0,-0.99569,1e-05,0.41959]
[1777652343496,52.21,78297.27,0.0,-0.99572,1e-05,0.41704]
[1777652344497,52.21,78291.25,0.0,-0.99576,1e-05,0.41321]
[1777652345506,52.21,78291.42,0.0,-0.99576,1e-05,0.41332]
[1777652348525,52.21,78298.44,0.0,-0.99571,1e-05,0.41779]
[1777652349533,52.21,78303.43,0.0,-0.99567,1e-05,0.42099]
[1777652350539,52.21,78308.74,0.0,-0.99564,1e-05,0.42443]
[1777652355574,52.21,78308.94,0.0,-0.99563,1e-05,0.42456]
[1777652360609,52.21,78308.2,0.0,-0.99564,1e-05,0.42408]
[1777652365644,52.21,78307.57,0.0,-0.99564,1e-05,0.42367]
[1777652370679,52.21,78312.91,0.0,-0.9956,1e-05,0.42714]
[1777652372692,52.21,78307.48,0.0,-0.99566,1e-05,0.42183]
[1777652378737,52.21,78310.09,0.0,-0.99564,1e-05,0.42351]
[1777652380749,52.21,78304.56,0.0,-0.99568,1e-05,0.41994]
[1777652385783,52.21,78301.92,0.0,-0.9957,1e-05,0.41825]
[1777652388804,52.21,78292.17,0.0,-0.99577,1e-05,0.41204]
[1777652389813,52.21,78290.24,0.0,-0.99579,1e-05,0.41082]
[1777652391826,52.21,78283.29,0.0,-0.99584,1e-05,0.40645]
[1777652396862,52.21,78279.78,0.0,-0.99586,1e-05,0.40426]
[1777652400617,52.21,78290.07,0.0,-0.99579,1e-05,0.41071]
[1777652402904,52.21,78297.0,0.0,-0.99574,1e-05,0.41511]
[1777652405925,52.21,78305.62,0.0,-0.99568,1e-05,0.42063]
[1777652408945,52.21,78298.8,0.0,-0.99573,1e-05,0.41625]
[1777652410686,52.21,78292.01,0.0,-0.99578,1e-05,0.41194]
[1777652411966,52.21,78285.66,0.0,-0.99582,1e-05,0.40794]
[1777652413980,52.21,78279.94,0.0,-0.99586,1e-05,0.40436]
[1777652418008,52.21,78270.98,0.0,-0.99592,1e-05,0.39881]
[1777652419015,52.21,78266.17,0.0,-0.99596,1e-05,0.39586]
[1777652423042,52.21,78261.0,0.0,-0.99599,1e-05,0.39271]
[1777652424051,52.21,78251.35,0.0,-0.99606,1e-05,0.38688]
[1777652429084,52.21,78253.56,0.0,-0.99604,1e-05,0.38821]
[1777652430830,52.21,78259.9,0.0,-0.996,1e-05,0.39204]
[1777652432106,52.21,78263.87,0.0,-0.99599,1e-05,0.39276]
[1777652437143,52.21,78257.08,0.0,-0.99604,1e-05,0.38865]
[1777652440901,52.21,78262.24,0.0,-0.996,1e-05,0.39177]
[1777652442178,52.21,78265.43,0.0,-0.99598,1e-05,0.39371]
[1777652445218,52.21,78272.66,0.0,-0.99593,1e-05,0.39814]
[1777652446227,52.21,78275.67,0.0,-0.99591,1e-05,0.39999]
[1777652447233,52.21,78283.0,0.0,-0.99586,1e-05,0.40454]
[1777652448240,52.21,78285.09,0.0,-0.99584,1e-05,0.40584]
[1777652452269,52.21,78289.62,0.0,-0.99581,1e-05,0.40868]
[1777652454282,52.21,78294.88,0.0,-0.99577,1e-05,0.412]
[1777652458310,52.21,78300.08,0.0,-0.99573,1e-05,0.41531]
[1777652463350,52.21,78300.1,0.0,-0.99573,1e-05,0.41532]
[1777652466370,52.21,78293.8,0.0,-0.99578,1e-05,0.41132]
[1777652471406,52.21,78292.78,0.0,-0.99579,1e-05,0.41067]
[1777652476441,52.21,78293.72,0.0,-0.99578,1e-05,0.41127]
[1777652481476,52.21,78294.12,0.0,-0.99578,1e-05,0.41152]
[1777652484498,52.21,78300.28,0.0,-0.99573,1e-05,0.41543]
[1777652486512,52.21,78308.64,0.0,-0.99567,1e-05,0.42079]
[1777652488527,52.21,78314.11,0.0,-0.99563,1e-05,0.42433]
[1777652490539,52.21,78321.06,0.0,-0.99558,1e-05,0.42886]
[1777652492558,52.21,78320.94,0.0,-0.9956,1e-05,0.42698]
[1777652495580,52.21,78322.64,0.0,-0.99559,1e-05,0.42809]
[1777652498595,52.21,78320.7,0.0,-0.9956,1e-05,0.42682]
[1777652501622,52.21,78320.43,0.0,-0.9956,1e-05,0.42665]
[1777652506654,52.21,78323.71,0.0,-0.99558,1e-05,0.42879]
[1777652509673,52.21,78330.22,0.0,-0.99553,1e-05,0.43308]
[1777652510680,52.21,78336.33,0.0,-0.99548,1e-05,0.43713]
[1777652511687,52.21,78340.52,0.0,-0.99545,1e-05,0.43993]
[1777652514709,52.21,78331.63,0.0,-0.99552,1e-05,0.43401]
[1777652515715,52.21,78332.99,0.0,-0.99551,1e-05,0.43491]
[1777652520750,52.21,78332.25,0.0,-0.99551,1e-05,0.43442]
[1777652525786,52.21,78333.7,0.0,-0.9955,1e-05,0.43538]
[1777652530821,52.21,78333.42,0.0,-0.9955,1e-05,0.43519]
[1777652535855,52.21,78332.91,0.0,-0.99551,1e-05,0.43486]
[1777652540892,52.21,78332.51,0.0,-0.99551,1e-05,0.43459]
[1777652545926,52.21,78331.76,0.0,-0.99552,1e-05,0.43409]
[1777652550961,52.21,78332.19,0.0,-0.99551,1e-05,0.43438]
[1777652553983,52.21,78336.07,0.0,-0.9955,1e-05,0.43512]
[1777652558011,52.21,78342.52,0.0,-0.99545,1e-05,0.43942]
[1777652561749,52.21,78361.14,0.0,-0.99531,1e-05,0.45204]
[1777652563045,52.21,78364.59,0.0,-0.99528,1e-05,0.45441]
[1777652567075,52.21,78375.91,0.0,-0.99519,1e-05,0.46226]
[1777652568081,52.21,78376.77,0.0,-0.99518,1e-05,0.46286]
[1777652573116,52.21,78381.53,0.0,-0.99514,1e-05,0.4662]
[1777652577144,52.21,78386.76,0.0,-0.9951,1e-05,0.46989]
[1777652580165,52.21,78398.94,0.0,-0.995,1e-05,0.47858]
[1777652581892,52.21,78414.9,0.0,-0.99487,1e-05,0.49018]
[1777652583186,52.21,78425.01,0.0,-0.99478,1e-05,0.49765]
[1777652584193,52.21,78423.58,0.0,-0.99479,1e-05,0.49659]
[1777652589229,52.21,78425.15,0.0,-0.99478,1e-05,0.49775]
[1777652594263,52.21,78425.78,0.0,-0.99477,1e-05,0.49822]
[1777652596277,52.21,78407.1,0.0,-0.99493,1e-05,0.48448]
[1777652599298,52.21,78412.45,0.0,-0.99489,1e-05,0.48839]
[1777652604333,52.21,78413.58,0.0,-0.99488,1e-05,0.48921]
[1777652608362,52.21,78403.77,0.0,-0.99496,1e-05,0.48207]
[1777652609369,52.21,78397.92,0.0,-0.99501,1e-05,0.47785]
[1777652610376,52.21,78397.58,0.0,-0.99501,1e-05,0.47761]
[1777652612390,52.21,78403.3,0.0,-0.99498,1e-05,0.47976]
[1777652613397,52.21,78407.41,0.0,-0.99495,1e-05,0.48273]
[1777652615411,52.21,78412.54,0.0,-0.99491,1e-05,0.48646]
[1777652616418,52.21,78414.24,0.0,-0.99489,1e-05,0.4877]
[1777652617425,52.21,78423.09,0.0,-0.99482,1e-05,0.49421]
[1777652618431,52.21,78427.6,0.0,-0.99478,1e-05,0.49755]
[1777652620446,52.21,78430.37,0.0,-0.99475,1e-05,0.49962]
[1777652624489,52.21,78386.3,0.0,-0.99513,1e-05,0.46763]
[1777652625502,52.21,78313.44,0.0,-0.99569,1e-05,0.41854]
[1777652626500,52.21,78304.88,0.0,-0.99575,1e-05,0.41307]
[1777652627506,52.21,78328.74,0.0,-0.99558,1e-05,0.42847]
[1777652628512,52.21,78347.34,0.0,-0.99543,1e-05,0.44081]
[1777652631558,52.21,78337.43,0.0,-0.99551,1e-05,0.4342]
[1777652632555,52.21,78288.35,0.0,-0.99587,1e-05,0.40268]
[1777652633558,52.21,78266.1,0.0,-0.99603,1e-05,0.38905]
[1777652636579,52.21,78258.64,0.0,-0.99608,1e-05,0.38457]
[1777652637586,52.21,78250.22,0.0,-0.99613,1e-05,0.37956]
[1777652638594,52.21,78243.23,0.0,-0.99618,1e-05,0.37545]
[1777652639601,52.21,78244.1,0.0,-0.99617,1e-05,0.37596]
[1777652642629,52.21,78232.4,0.0,-0.99625,1e-05,0.36915]
[1777652643634,52.21,78232.65,0.0,-0.99625,1e-05,0.36929]
[1777652644641,52.21,78227.27,0.0,-0.99628,1e-05,0.3662]
[1777652645651,52.21,78221.11,0.0,-0.99632,1e-05,0.36268]
[1777652646676,52.21,78219.95,0.0,-0.99633,1e-05,0.36202]
[1777652650685,52.21,78229.06,0.0,-0.99627,1e-05,0.36723]
[1777652652700,52.21,78236.63,0.0,-0.99622,1e-05,0.3716]
[1777652653704,52.21,78252.18,0.0,-0.99612,1e-05,0.38072]
[1777652654719,52.21,78250.61,0.0,-0.99613,1e-05,0.37979]
[1777652658740,52.21,78257.93,0.0,-0.99608,1e-05,0.38414]
[1777652660773,52.21,78285.92,0.0,-0.99589,1e-05,0.40117]
[1777652661761,52.21,78277.79,0.0,-0.99594,1e-05,0.39616]
[1777652662768,52.21,78265.94,0.0,-0.99603,1e-05,0.38895]
[1777652663776,52.21,78253.15,0.0,-0.99611,1e-05,0.3813]
[1777652664782,52.21,78250.45,0.0,-0.99613,1e-05,0.3797]
[1777652665788,52.21,78249.47,0.0,-0.99614,1e-05,0.37912]
[1777652668811,52.21,78249.42,0.0,-0.99614,1e-05,0.37909]
[1777652669819,52.21,78243.86,0.0,-0.99617,1e-05,0.37582]
[1777652670827,52.21,78243.27,0.0,-0.99618,1e-05,0.37547]
[1777652672839,52.21,78248.8,0.0,-0.99616,1e-05,0.37707]
[1777652674852,52.21,78248.5,0.0,-0.99616,1e-05,0.3769]
[1777652678880,52.21,78265.5,0.0,-0.99605,1e-05,0.38701]
[1777652679894,52.21,78271.91,0.0,-0.996,1e-05,0.39088]
[1777652680899,52.21,78272.39,0.0,-0.996,1e-05,0.39117]
[1777652684926,52.21,78282.52,0.0,-0.99593,1e-05,0.39736]
[1777652685933,52.21,78281.18,0.0,-0.99594,1e-05,0.39653]
[1777652689962,52.21,78275.36,0.0,-0.99598,1e-05,0.39297]
[1777652690974,52.21,78274.15,0.0,-0.99599,1e-05,0.39224]
[1777652696010,52.21,78271.15,0.0,-0.99601,1e-05,0.39042]
[1777652698018,52.21,78257.17,0.0,-0.9961,1e-05,0.38202]
[1777652699030,52.21,78247.9,0.0,-0.99616,1e-05,0.37655]
[1777652700033,52.21,78242.78,0.0,-0.9962,1e-05,0.37355]
[1777652701043,52.21,78235.85,0.0,-0.99624,1e-05,0.36952]
[1777652702050,52.21,78226.78,0.0,-0.9963,1e-05,0.36431]
[1777652703053,52.21,78224.91,0.0,-0.99631,1e-05,0.36325]
[1777652705067,52.21,78218.28,0.0,-0.99636,1e-05,0.35949]
[1777652707081,52.21,78208.0,0.0,-0.99642,1e-05,0.35372]
[1777652708105,52.21,78208.13,0.0,-0.99642,1e-05,0.35379]
[1777652710104,52.21,78181.24,0.0,-0.99658,1e-05,0.33909]
[1777652711113,52.21,78174.76,0.0,-0.99662,1e-05,0.33562]
[1777652712119,52.21,78174.86,0.0,-0.99662,1e-05,0.33567]
[1777652713126,52.21,78165.68,0.0,-0.99668,1e-05,0.33082]
[1777652714136,52.21,78167.61,0.0,-0.99666,1e-05,0.33183]
[1777652716150,52.21,78170.77,0.0,-0.99665,1e-05,0.3335]
[1777652720175,52.21,78181.15,0.0,-0.99658,1e-05,0.33904]
[1777652721182,52.21,78179.95,0.0,-0.99659,1e-05,0.33839]
[1777652726224,52.21,78180.57,0.0,-0.99659,1e-05,0.33873]
[1777652727227,52.21,78173.44,0.0,-0.99663,1e-05,0.33492]
[1777652728234,52.21,78161.96,0.0,-0.9967,1e-05,0.32887]
[1777652729241,52.21,78157.73,0.0,-0.99672,1e-05,0.32666]
[1777652733022,52.21,78142.25,0.0,-0.99682,1e-05,0.31725]
[1777652734277,52.21,78139.64,0.0,-0.99684,1e-05,0.31592]
[1777652735288,52.21,78145.21,0.0,-0.99681,1e-05,0.31875]
[1777652736296,52.21,78149.7,0.0,-0.99678,1e-05,0.32105]
[1777652737298,52.21,78161.98,0.0,-0.99671,1e-05,0.32739]
[1777652739314,52.21,78170.03,0.0,-0.99667,1e-05,0.33161]
[1777652740319,52.21,78177.74,0.0,-0.99662,1e-05,0.3357]
[1777652741327,52.21,78182.03,0.0,-0.99659,1e-05,0.33799]
[1777652743095,52.21,78173.72,0.0,-0.99664,1e-05,0.33356]
[1777652744348,52.21,78179.19,0.0,-0.99661,1e-05,0.33647]
[1777652745357,52.21,78174.02,0.0,-0.99664,1e-05,0.33372]
[1777652747369,52.21,78170.12,0.0,-0.99666,1e-05,0.33166]
[1777652748376,52.21,78194.88,0.0,-0.99652,1e-05,0.34494]
[1777652749383,52.21,78201.62,0.0,-0.99648,1e-05,0.34863]
[1777652750390,52.21,78202.76,0.0,-0.99647,1e-05,0.34926]
[1777652751397,52.21,78210.56,0.0,-0.99642,1e-05,0.35358]
[1777652753165,52.21,78215.04,0.0,-0.99639,1e-05,0.35608]
[1777652756433,52.21,78219.91,0.0,-0.99636,1e-05,0.35882]
[1777652757440,52.21,78213.78,0.0,-0.9964,1e-05,0.35538]
[1777652758448,52.21,78205.08,0.0,-0.99645,1e-05,0.35054]
[1777652759455,52.21,78203.62,0.0,-0.99646,1e-05,0.34973]
[1777652761474,52.21,78199.51,0.0,-0.99649,1e-05,0.34747]
[1777652765498,52.21,78206.13,0.0,-0.99645,1e-05,0.35112]
[1777652768523,52.21,78210.71,0.0,-0.99642,1e-05,0.35366]
[1777652772549,52.21,78216.58,0.0,-0.99638,1e-05,0.35694]
[1777652775571,52.21,78221.96,0.0,-0.99635,1e-05,0.35998]
[1777652776579,52.21,78223.8,0.0,-0.99634,1e-05,0.36102]
[1777652777585,52.21,78228.16,0.0,-0.99631,1e-05,0.3635]
[1777652782619,52.21,78225.1,0.0,-0.99633,1e-05,0.36176]
[1777652787655,52.21,78223.56,0.0,-0.99634,1e-05,0.36088]
[1777652792692,52.21,78221.96,0.0,-0.99636,1e-05,0.35839]
[1777652797725,52.21,78222.92,0.0,-0.99636,1e-05,0.35893]
[1777652802760,52.21,78218.33,0.0,-0.99639,1e-05,0.35635]
[1777652803767,52.21,78223.44,0.0,-0.99636,1e-05,0.35922]
[1777652804776,52.21,78227.87,0.0,-0.99633,1e-05,0.36173]
[1777652806789,52.21,78228.33,0.0,-0.99632,1e-05,0.36199]
[1777652810837,52.21,78223.28,0.0,-0.99636,1e-05,0.35913]
[1777652811823,52.21,78219.29,0.0,-0.99638,1e-05,0.35688]
[1777652813838,52.21,78207.41,0.0,-0.99646,1e-05,0.35027]
[1777652814844,52.21,78209.48,0.0,-0.99644,1e-05,0.35141]
[1777652819879,52.21,78204.58,0.0,-0.99647,1e-05,0.3487]
[1777652822900,52.21,78202.06,0.0,-0.99649,1e-05,0.34732]
[1777652827935,52.21,78203.78,0.0,-0.99648,1e-05,0.34826]
[1777652832970,52.21,78206.29,0.0,-0.99646,1e-05,0.34965]
[1777652833977,52.21,78215.78,0.0,-0.9964,1e-05,0.35492]
[1777652834984,52.21,78229.86,0.0,-0.99631,1e-05,0.36286]
[1777652835991,52.21,78233.01,0.0,-0.99629,1e-05,0.36466]
[1777652836998,52.21,78232.86,0.0,-0.9963,1e-05,0.36458]
[1777652839012,52.21,78225.3,0.0,-0.99634,1e-05,0.36027]
[1777652841027,52.21,78222.47,0.0,-0.99636,1e-05,0.35867]
[1777652844052,52.21,78232.83,0.0,-0.9963,1e-05,0.36456]
[1777652846062,52.21,78232.66,0.0,-0.9963,1e-05,0.36446]
[1777652851097,52.21,78228.51,0.0,-0.99634,1e-05,0.3605]
[1777652856133,52.21,78229.87,0.0,-0.99633,1e-05,0.36127]
[1777652858146,52.21,78222.53,0.0,-0.99638,1e-05,0.35712]
[1777652860160,52.21,78227.58,0.0,-0.99634,1e-05,0.35997]
[1777652863181,52.21,78236.22,0.0,-0.99629,1e-05,0.36489]
[1777652864188,52.21,78237.59,0.0,-0.99628,1e-05,0.36567]
[1777652869235,52.21,78238.72,0.0,-0.99627,1e-05,0.36632]
[1777652870242,52.21,78244.84,0.0,-0.99623,1e-05,0.36985]
[1777652871240,52.21,78246.07,0.0,-0.99623,1e-05,0.37057]
[1777652876273,52.21,78246.11,0.0,-0.99623,1e-05,0.37059]
[1777652881308,52.21,78248.87,0.0,-0.99621,1e-05,0.37219]
[1777652883331,52.21,78241.97,0.0,-0.99625,1e-05,0.36819]
[1777652888362,52.21,78249.17,0.0,-0.99621,1e-05,0.37237]
[1777652893397,52.21,78254.76,0.0,-0.99617,1e-05,0.37564]
[1777652897426,52.21,78260.07,0.0,-0.99613,1e-05,0.37877]
[1777652899184,52.21,78266.91,0.0,-0.99609,1e-05,0.38283]
[1777652901456,52.21,78272.2,0.0,-0.99605,1e-05,0.38599]
[1777652902461,52.21,78277.84,0.0,-0.99601,1e-05,0.38939]
[1777652904477,52.21,78293.5,0.0,-0.9959,1e-05,0.39897]
[1777652905485,52.21,78302.12,0.0,-0.99584,1e-05,0.40433]
[1777652906489,52.21,78308.36,0.0,-0.9958,1e-05,0.40824]
[1777652911524,52.21,78311.4,0.0,-0.99579,1e-05,0.40841]
[1777652916559,52.21,78312.78,0.0,-0.99578,1e-05,0.40928]
[1777652921594,52.21,78312.68,0.0,-0.99578,1e-05,0.40921]
[1777652924616,52.21,78308.2,0.0,-0.99582,1e-05,0.40639]
[1777652929652,52.21,78311.22,0.0,-0.9958,1e-05,0.40829]
[1777652934685,52.21,78311.33,0.0,-0.99579,1e-05,0.40836]
[1777652937706,52.21,78319.93,0.0,-0.99573,1e-05,0.41382]
[1777652940726,52.21,78333.34,0.0,-0.99563,1e-05,0.42244]
[1777652941734,52.21,78345.31,0.0,-0.99554,1e-05,0.43027]
[1777652946768,52.21,78345.29,0.0,-0.99554,1e-05,0.43026]
[1777652949539,52.21,78352.46,0.0,-0.99549,1e-05,0.43501]
[1777652954831,52.21,78342.59,0.0,-0.99556,1e-05,0.42848]
[1777652959865,52.21,78338.53,0.0,-0.99559,1e-05,0.42582]
[1777652964899,52.21,78338.76,0.0,-0.99559,1e-05,0.42597]
[1777652967921,52.21,78333.3,0.0,-0.99563,1e-05,0.42242]
[1777652968928,52.21,78311.13,0.0,-0.9958,1e-05,0.40824]
[1777652970942,52.21,78306.17,0.0,-0.99583,1e-05,0.40512]
[1777652973963,52.21,78301.27,0.0,-0.99588,1e-05,0.40033]
[1777652974969,52.21,78294.03,0.0,-0.99593,1e-05,0.39586]
[1777652977991,52.21,78284.58,0.0,-0.996,1e-05,0.39009]
[1777652978998,52.21,78278.51,0.0,-0.99604,1e-05,0.38642]
[1777652981012,52.21,78285.91,0.0,-0.99599,1e-05,0.3909]
[1777652986046,52.21,78283.7,0.0,-0.99601,1e-05,0.38956]
[1777652991082,52.21,78283.1,0.0,-0.99601,1e-05,0.38919]
[1777652993095,52.21,78288.84,0.0,-0.99597,1e-05,0.39268]
[1777652998132,52.21,78290.34,0.0,-0.99596,1e-05,0.3936]
[1777653003168,52.21,78291.09,0.0,-0.99596,1e-05,0.39406]
[1777653008206,52.21,78292.64,0.0,-0.99594,1e-05,0.39501]
[1777653013238,52.21,78294.25,0.0,-0.99593,1e-05,0.39599]
[1777653017266,52.21,78302.51,0.0,-0.99588,1e-05,0.4011]
[1777653019281,52.21,78304.32,0.0,-0.99586,1e-05,0.40222]
[1777653024316,52.21,78301.48,0.0,-0.99588,1e-05,0.40046]
[1777653029353,52.21,78305.29,0.0,-0.99586,1e-05,0.40283]
[1777653034386,52.21,78305.63,0.0,-0.99587,1e-05,0.4013]
[1777653039422,52.21,78307.25,0.0,-0.99586,1e-05,0.40231]
[1777653044456,52.21,78293.32,0.0,-0.99596,1e-05,0.39371]
[1777653045469,52.21,78287.44,0.0,-0.996,1e-05,0.39013]
[1777653046473,52.21,78281.9,0.0,-0.99604,1e-05,0.38678]
[1777653049492,52.21,78274.8,0.0,-0.99608,1e-05,0.38252]
[1777653054531,52.21,78271.58,0.0,-0.99611,1e-05,0.3806]
[1777653056541,52.21,78263.79,0.0,-0.99616,1e-05,0.376]
[1777653057556,52.21,78271.98,0.0,-0.9961,1e-05,0.38084]
[1777653058555,52.21,78275.52,0.0,-0.99608,1e-05,0.38295]
[1777653062583,52.21,78265.19,0.0,-0.99615,1e-05,0.37682]
[1777653063591,52.21,78262.88,0.0,-0.99616,1e-05,0.37546]
[1777653065605,52.21,78271.89,0.0,-0.9961,1e-05,0.38079]
[1777653066610,52.21,78278.25,0.0,-0.99606,1e-05,0.38458]
[1777653067618,52.21,78278.4,0.0,-0.99606,1e-05,0.38467]
[1777653069632,52.21,78272.31,0.0,-0.9961,1e-05,0.38104]
[1777653071646,52.21,78266.49,0.0,-0.99614,1e-05,0.37759]
[1777653076705,52.21,78255.66,0.0,-0.99621,1e-05,0.37124]
[1777653077693,52.21,78254.01,0.0,-0.99622,1e-05,0.37028]
[1777653081721,52.21,78238.47,0.0,-0.99632,1e-05,0.36135]
[1777653082728,52.21,78227.36,0.0,-0.99639,1e-05,0.35508]
[1777653083738,52.21,78226.67,0.0,-0.9964,1e-05,0.3547]
[1777653086761,52.21,78241.66,0.0,-0.9963,1e-05,0.36317]
[1777653087767,52.21,78224.87,0.0,-0.99641,1e-05,0.35369]
[1777653088773,52.21,78220.26,0.0,-0.99644,1e-05,0.35112]
[1777653093808,52.21,78217.8,0.0,-0.99647,1e-05,0.3482]
[1777653096833,52.21,78214.62,0.0,-0.99649,1e-05,0.34645]
[1777653097840,52.21,78203.54,0.0,-0.99656,1e-05,0.34042]
[1777653098846,52.21,78201.09,0.0,-0.99657,1e-05,0.3391]
[1777653103882,52.21,78197.34,0.0,-0.99659,1e-05,0.33708]
[1777653108917,52.21,78200.77,0.0,-0.99657,1e-05,0.33892]
[1777653111942,52.21,78207.08,0.0,-0.99653,1e-05,0.34234]
[1777653114960,52.21,78213.25,0.0,-0.9965,1e-05,0.3457]
[1777653117979,52.21,78226.66,0.0,-0.99641,1e-05,0.35311]
[1777653118987,52.21,78233.22,0.0,-0.99637,1e-05,0.35679]
[1777653120764,52.21,78239.93,0.0,-0.99633,1e-05,0.36058]
[1777653126037,52.21,78238.41,0.0,-0.99634,1e-05,0.35972]
[1777653131071,52.21,78239.58,0.0,-0.99633,1e-05,0.36038]
[1777653133086,52.21,78244.71,0.0,-0.9963,1e-05,0.3633]
[1777653138123,52.21,78236.14,0.0,-0.99635,1e-05,0.35843]
[1777653143155,52.21,78236.54,0.0,-0.99635,1e-05,0.35866]
[1777653148191,52.21,78234.57,0.0,-0.99636,1e-05,0.35755]
[1777653153227,52.21,78232.79,0.0,-0.99639,1e-05,0.35496]
[1777653158263,52.21,78231.43,0.0,-0.9964,1e-05,0.3542]
[1777653161284,52.21,78236.64,0.0,-0.99637,1e-05,0.35712]
[1777653162291,52.21,78241.89,0.0,-0.99633,1e-05,0.36009]
[1777653164305,52.21,78241.29,0.0,-0.99634,1e-05,0.35975]
[1777653169356,52.21,78244.27,0.0,-0.99632,1e-05,0.36144]
[1777653173383,52.21,78238.5,0.0,-0.99635,1e-05,0.35817]
[1777653174392,52.21,78235.06,0.0,-0.99638,1e-05,0.35623]
[1777653178418,52.21,78241.08,0.0,-0.99634,1e-05,0.35963]
[1777653183453,52.21,78243.31,0.0,-0.99632,1e-05,0.3609]
[1777653188488,52.21,78237.3,0.0,-0.99636,1e-05,0.35749]
[1777653190502,52.21,78231.98,0.0,-0.9964,1e-05,0.3545]
[1777653191509,52.21,78218.01,0.0,-0.99648,1e-05,0.34676]
[1777653192517,52.21,78204.13,0.0,-0.99657,1e-05,0.3392]
[1777653193523,52.21,78202.17,0.0,-0.99658,1e-05,0.33815]
[1777653197551,52.21,78208.54,0.0,-0.99654,1e-05,0.34159]
[1777653202586,52.21,78213.96,0.0,-0.99651,1e-05,0.34454]
[1777653207624,52.21,78216.42,0.0,-0.99649,1e-05,0.34588]
[1777653212659,52.21,78211.15,0.0,-0.99654,1e-05,0.34146]
[1777653217694,52.21,78204.08,0.0,-0.99658,1e-05,0.33765]
[1777653218701,52.21,78196.42,0.0,-0.99663,1e-05,0.33355]
[1777653219708,52.21,78192.8,0.0,-0.99665,1e-05,0.33163]
[1777653222729,52.21,78185.88,0.0,-0.99669,1e-05,0.32799]
[1777653223736,52.21,78186.51,0.0,-0.99669,1e-05,0.32832]
[1777653228771,52.21,78181.49,0.0,-0.99672,1e-05,0.3257]
[1777653233807,52.21,78174.87,0.0,-0.99675,1e-05,0.32227]
[1777653234813,52.21,78173.5,0.0,-0.99676,1e-05,0.32156]
[1777653239848,52.21,78174.56,0.0,-0.99676,1e-05,0.32211]
[1777653242894,52.21,78167.78,0.0,-0.99679,1e-05,0.31862]
[1777653243890,52.21,78153.98,0.0,-0.99687,1e-05,0.31164]
[1777653244893,52.21,78149.48,0.0,-0.9969,1e-05,0.30939]
[1777653245898,52.21,78150.0,0.0,-0.99689,1e-05,0.30965]
[1777653247911,52.21,78142.92,0.0,-0.99693,1e-05,0.30614]
[1777653249924,52.21,78137.24,0.0,-0.99696,1e-05,0.30334]
[1777653252947,52.21,78143.65,0.0,-0.99693,1e-05,0.3065]
[1777653253954,52.21,78168.62,0.0,-0.99679,1e-05,0.31905]
[1777653254961,52.21,78166.64,0.0,-0.9968,1e-05,0.31804]
[1777653256975,52.21,78160.71,0.0,-0.99683,1e-05,0.31503]
[1777653258989,52.21,78159.46,0.0,-0.99684,1e-05,0.3144]
[1777653263017,52.21,78165.59,0.0,-0.99681,1e-05,0.31751]
[1777653266039,52.21,78172.85,0.0,-0.99677,1e-05,0.32123]
[1777653267046,52.21,78169.66,0.0,-0.99678,1e-05,0.31959]
[1777653271821,52.21,78174.82,0.0,-0.99677,1e-05,0.32077]
[1777653277121,52.21,78172.38,0.0,-0.99678,1e-05,0.31952]
[1777653278127,52.21,78182.65,0.0,-0.99672,1e-05,0.32482]
[1777653279136,52.21,78186.01,0.0,-0.9967,1e-05,0.32657]
[1777653280140,52.21,78204.3,0.0,-0.9966,1e-05,0.33624]
[1777653281891,52.21,78213.2,0.0,-0.99654,1e-05,0.34104]
[1777653286182,52.21,78219.27,0.0,-0.99651,1e-05,0.34434]
[1777653288198,52.21,78220.84,0.0,-0.9965,1e-05,0.3452]
[1777653290209,52.21,78226.46,0.0,-0.99646,1e-05,0.34829]
[1777653293235,52.21,78237.37,0.0,-0.99639,1e-05,0.35435]
[1777653294240,52.21,78247.37,0.0,-0.99633,1e-05,0.35999]
[1777653295251,52.21,78257.57,0.0,-0.99626,1e-05,0.36582]
[1777653296254,52.21,78262.4,0.0,-0.99623,1e-05,0.36861]
[1777653298267,52.21,78265.5,0.0,-0.99621,1e-05,0.37041]
[1777653303302,52.21,78265.62,0.0,-0.99621,1e-05,0.37048]
[1777653308336,52.21,78265.34,0.0,-0.99621,1e-05,0.37032]
[1777653313372,52.21,78265.48,0.0,-0.99621,1e-05,0.3704]
[1777653318407,52.21,78259.86,0.0,-0.99625,1e-05,0.36714]
[1777653320420,52.21,78255.88,0.0,-0.99628,1e-05,0.36485]
[1777653321428,52.21,78246.56,0.0,-0.99634,1e-05,0.35953]
[1777653322436,52.21,78243.67,0.0,-0.99635,1e-05,0.3579]
[1777653324450,52.21,78249.08,0.0,-0.99632,1e-05,0.36096]
[1777653326463,52.21,78251.49,0.0,-0.9963,1e-05,0.36234]
[1777653329484,52.21,78242.47,0.0,-0.99636,1e-05,0.35722]
[1777653330491,52.21,78242.62,0.0,-0.99636,1e-05,0.3573]
[1777653335526,52.21,78245.4,0.0,-0.99636,1e-05,0.35728]
[1777653338546,52.21,78252.74,0.0,-0.99631,1e-05,0.36144]
[1777653343583,52.21,78247.53,0.0,-0.99635,1e-05,0.35848]
[1777653348617,52.21,78245.97,0.0,-0.99636,1e-05,0.3576]
[1777653353652,52.21,78247.3,0.0,-0.99635,1e-05,0.35835]
[1777653358686,52.21,78243.63,0.0,-0.99637,1e-05,0.35628]
[1777653363722,52.21,78243.61,0.0,-0.99637,1e-05,0.35627]
[1777653364729,52.21,78235.79,0.0,-0.99642,1e-05,0.35189]
[1777653365736,52.21,78232.49,0.0,-0.99644,1e-05,0.35005]
[1777653370772,52.21,78231.01,0.0,-0.99645,1e-05,0.34924]
[1777653374801,52.21,78237.18,0.0,-0.99641,1e-05,0.35266]
[1777653375808,52.21,78241.32,0.0,-0.99638,1e-05,0.35498]
[1777653377834,52.21,78243.99,0.0,-0.99637,1e-05,0.35648]
[1777653381848,52.21,78238.75,0.0,-0.9964,1e-05,0.35354]
[1777653386884,52.21,78237.96,0.0,-0.99641,1e-05,0.3531]
[1777653391919,52.21,78236.1,0.0,-0.99643,1e-05,0.35048]
[1777653392926,52.21,78228.17,0.0,-0.99648,1e-05,0.3461]
[1777653393939,52.21,78214.76,0.0,-0.99656,1e-05,0.3388]
[1777653394941,52.21,78210.61,0.0,-0.99659,1e-05,0.33657]
[1777653397962,52.21,78205.7,0.0,-0.99662,1e-05,0.33395]
[1777653401991,52.21,78204.41,0.0,-0.99663,1e-05,0.33326]
[1777653406017,52.21,78210.81,0.0,-0.99659,1e-05,0.33668]
[1777653409040,52.21,78217.53,0.0,-0.99655,1e-05,0.3403]
[1777653411053,52.21,78224.43,0.0,-0.99651,1e-05,0.34405]
[1777653415081,52.21,78227.11,0.0,-0.99649,1e-05,0.34552]
[1777653420118,52.21,78226.56,0.0,-0.99649,1e-05,0.34522]
[1777653425151,52.21,78228.49,0.0,-0.99648,1e-05,0.34628]
[1777653430195,52.21,78228.17,0.0,-0.99648,1e-05,0.3461]
[1777653432204,52.21,78233.3,0.0,-0.99645,1e-05,0.34893]
[1777653436979,52.21,78240.37,0.0,-0.99641,1e-05,0.35286]
[1777653439254,52.21,78234.02,0.0,-0.99645,1e-05,0.34933]
[1777653444290,52.21,78234.01,0.0,-0.99645,1e-05,0.34933]
[1777653449324,52.21,78238.18,0.0,-0.99642,1e-05,0.35164]
[1777653454361,52.21,78227.87,0.0,-0.9965,1e-05,0.34438]
[1777653455368,52.21,78219.86,0.0,-0.99655,1e-05,0.34002]
[1777653457120,52.21,78214.78,0.0,-0.99658,1e-05,0.33728]
[1777653461410,52.21,78206.13,0.0,-0.99663,1e-05,0.33266]
[1777653462417,52.21,78195.13,0.0,-0.9967,1e-05,0.32686]
[1777653463423,52.21,78192.47,0.0,-0.99671,1e-05,0.32547]
[1777653468459,52.21,78197.85,0.0,-0.99668,1e-05,0.32828]
[1777653471480,52.21,78204.1,0.0,-0.99664,1e-05,0.33158]
[1777653474503,52.21,78209.16,0.0,-0.99661,1e-05,0.33427]
[1777653479538,52.21,78212.34,0.0,-0.99659,1e-05,0.33597]
[1777653484573,52.21,78213.89,0.0,-0.99658,1e-05,0.3368]
[1777653489608,52.21,78217.75,0.0,-0.99656,1e-05,0.33888]
[1777653491622,52.21,78224.58,0.0,-0.99652,1e-05,0.34258]
[1777653492631,52.21,78225.65,0.0,-0.99651,1e-05,0.34317]
[1777653497664,52.21,78222.44,0.0,-0.99653,1e-05,0.34142]
[1777653502699,52.21,78222.56,0.0,-0.99653,1e-05,0.34149]
[1777653507733,52.21,78224.94,0.0,-0.99652,1e-05,0.34278]
[1777653511763,52.21,78229.12,0.0,-0.99651,1e-05,0.34351]
[1777653516797,52.21,78225.85,0.0,-0.99653,1e-05,0.34173]
[1777653521832,52.21,78226.89,0.0,-0.99652,1e-05,0.34229]
[1777653526867,52.21,78224.76,0.0,-0.99653,1e-05,0.34113]
[1777653531901,52.21,78225.0,0.0,-0.99653,1e-05,0.34126]
[1777653532910,52.21,78232.36,0.0,-0.99649,1e-05,0.34528]
[1777653533915,52.21,78234.96,0.0,-0.99647,1e-05,0.34671]
[1777653536937,52.21,78228.78,0.0,-0.99651,1e-05,0.34332]
[1777653538955,52.21,78217.57,0.0,-0.99658,1e-05,0.33725]
[1777653539959,52.21,78216.29,0.0,-0.99659,1e-05,0.33656]
[1777653544992,52.21,78218.54,0.0,-0.99657,1e-05,0.33777]
[1777653550027,52.21,78217.24,0.0,-0.99658,1e-05,0.33707]
[1777653552041,52.21,78225.57,0.0,-0.99653,1e-05,0.34157]
[1777653553049,52.21,78227.8,0.0,-0.99652,1e-05,0.34279]
[1777653558084,52.21,78229.15,0.0,-0.99651,1e-05,0.34353]
[1777653563119,52.21,78227.8,0.0,-0.99652,1e-05,0.34279]
[1777653568154,52.21,78226.75,0.0,-0.99652,1e-05,0.34222]
[1777653571175,52.21,78235.88,0.0,-0.99648,1e-05,0.34565]
[1777653572181,52.21,78248.36,0.0,-0.9964,1e-05,0.35257]
[1777653573191,52.21,78262.26,0.0,-0.99632,1e-05,0.36041]
[1777653574198,52.21,78266.02,0.0,-0.99629,1e-05,0.36256]
[1777653577216,52.21,78268.24,0.0,-0.99628,1e-05,0.36383]
[1777653581244,52.21,78279.11,0.0,-0.99621,1e-05,0.37012]
[1777653582251,52.21,78284.97,0.0,-0.99617,1e-05,0.37355]
[1777653583259,52.21,78288.16,0.0,-0.99614,1e-05,0.37542]
[1777653585273,52.21,78288.58,0.0,-0.99614,1e-05,0.37567]
[1777653588031,52.21,78298.91,0.0,-0.99607,1e-05,0.38181]
[1777653589301,52.21,78305.86,0.0,-0.99602,1e-05,0.38599]
[1777653590307,52.21,78310.17,0.0,-0.99599,1e-05,0.3886]
[1777653591314,52.21,78315.74,0.0,-0.99596,1e-05,0.39199]
[1777653592321,52.21,78316.79,0.0,-0.99595,1e-05,0.39263]
[1777653595342,52.21,78322.66,0.0,-0.99591,1e-05,0.39624]
[1777653600381,52.21,78317.58,0.0,-0.99594,1e-05,0.39312]
[1777653604408,52.21,78328.69,0.0,-0.99586,1e-05,0.39998]
[1777653605417,52.21,78331.0,0.0,-0.99585,1e-05,0.40142]
[1777653608176,52.21,78337.67,0.0,-0.9958,1e-05,0.40561]
[1777653610459,52.21,78343.8,0.0,-0.99576,1e-05,0.40948]
[1777653611456,52.21,78345.49,0.0,-0.99574,1e-05,0.41056]
[1777653613471,52.21,78340.3,0.0,-0.99578,1e-05,0.40727]
[1777653615509,52.21,78332.1,0.0,-0.99584,1e-05,0.40211]
[1777653616493,52.21,78323.97,0.0,-0.9959,1e-05,0.39705]
[1777653618247,52.21,78319.18,0.0,-0.99593,1e-05,0.3941]
[1777653622551,52.21,78310.33,0.0,-0.99599,1e-05,0.38869]
[1777653623557,52.21,78309.25,0.0,-0.996,1e-05,0.38804]
[1777653625571,52.21,78315.07,0.0,-0.99596,1e-05,0.39158]
[1777653630606,52.21,78311.7,0.0,-0.99598,1e-05,0.38953]
[1777653632620,52.21,78309.61,0.0,-0.99602,1e-05,0.38655]
[1777653633627,52.21,78304.24,0.0,-0.99605,1e-05,0.38331]
[1777653638662,52.21,78300.84,0.0,-0.99608,1e-05,0.38128]
[1777653640676,52.21,78295.14,0.0,-0.99611,1e-05,0.37788]
[1777653642689,52.21,78292.48,0.0,-0.99613,1e-05,0.37631]
[1777653647725,52.21,78291.42,0.0,-0.99614,1e-05,0.37568]
[1777653652760,52.21,78290.18,0.0,-0.99615,1e-05,0.37495]
[1777653657795,52.21,78276.32,0.0,-0.99624,1e-05,0.36686]
[1777653658801,52.21,78266.12,0.0,-0.99631,1e-05,0.361]
[1777653659809,52.21,78263.7,0.0,-0.99632,1e-05,0.35962]
[1777653660816,52.21,78253.9,0.0,-0.99638,1e-05,0.35408]
[1777653661823,52.21,78255.58,0.0,-0.99637,1e-05,0.35503]
[1777653666858,52.21,78266.46,0.0,-0.9963,1e-05,0.36119]
[1777653671894,52.21,78268.32,0.0,-0.99629,1e-05,0.36225]
[1777653676930,52.21,78274.92,0.0,-0.99625,1e-05,0.36605]
[1777653681965,52.21,78270.93,0.0,-0.99628,1e-05,0.36375]
[1777653683982,52.21,78277.27,0.0,-0.99623,1e-05,0.36741]
[1777653689015,52.21,78277.39,0.0,-0.99623,1e-05,0.36748]
[1777653693042,52.21,78272.05,0.0,-0.99628,1e-05,0.36277]
[1777653694050,52.21,78264.88,0.0,-0.99633,1e-05,0.35868]
[1777653695056,52.21,78263.33,0.0,-0.99634,1e-05,0.3578]
[1777653700091,52.21,78265.64,0.0,-0.99633,1e-05,0.35911]
[1777653705127,52.21,78265.16,0.0,-0.99633,1e-05,0.35884]
[1777653709153,52.21,78254.25,0.0,-0.9964,1e-05,0.35269]
[1777653710161,52.21,78253.64,0.0,-0.9964,1e-05,0.35235]
[1777653715196,52.21,78254.22,0.0,-0.9964,1e-05,0.35267]
[1777653720231,52.21,78258.51,0.0,-0.99637,1e-05,0.35508]
[1777653725267,52.21,78263.07,0.0,-0.99634,1e-05,0.35765]
[1777653730301,52.21,78264.46,0.0,-0.99633,1e-05,0.35844]
[1777653735336,52.21,78270.2,0.0,-0.9963,1e-05,0.36171]
[1777653736344,52.21,78270.12,0.0,-0.9963,1e-05,0.36166]
[1777653741379,52.21,78268.32,0.0,-0.99631,1e-05,0.36064]
[1777653744399,52.21,78261.2,0.0,-0.99635,1e-05,0.35659]
[1777653746414,52.21,78247.39,0.0,-0.99644,1e-05,0.34887]
[1777653747420,52.21,78246.23,0.0,-0.99645,1e-05,0.34822]
[1777653752455,52.21,78246.86,0.0,-0.99646,1e-05,0.347]
[1777653757490,52.21,78249.61,0.0,-0.99644,1e-05,0.34852]
[1777653762524,52.21,78249.99,0.0,-0.99644,1e-05,0.34873]
[1777653765547,52.21,78242.57,0.0,-0.99649,1e-05,0.34464]
[1777653766553,52.21,78235.51,0.0,-0.99653,1e-05,0.34078]
[1777653767561,52.21,78234.67,0.0,-0.99654,1e-05,0.34032]
[1777653769308,52.21,78228.3,0.0,-0.99657,1e-05,0.33688]
[1777653770581,52.21,78226.52,0.0,-0.99658,1e-05,0.33592]
[1777653775617,52.21,78226.06,0.0,-0.99659,1e-05,0.33568]
[1777653780651,52.21,78230.69,0.0,-0.99656,1e-05,0.33817]
[1777653781658,52.21,78232.79,0.0,-0.99655,1e-05,0.3393]
[1777653786693,52.21,78229.72,0.0,-0.99657,1e-05,0.33765]
[1777653791729,52.21,78234.98,0.0,-0.99653,1e-05,0.34049]
[1777653793744,52.21,78228.6,0.0,-0.99657,1e-05,0.33704]
[1777653794749,52.21,78227.99,0.0,-0.99658,1e-05,0.33671]
[1777653799784,52.21,78223.53,0.0,-0.9966,1e-05,0.33432]
[1777653804821,52.21,78229.77,0.0,-0.99657,1e-05,0.33767]
[1777653805832,52.21,78233.62,0.0,-0.99654,1e-05,0.33975]
[1777653810863,52.21,78234.82,0.0,-0.99653,1e-05,0.34041]
[1777653815898,52.21,78232.9,0.0,-0.99656,1e-05,0.33782]
[1777653820933,52.21,78229.38,0.0,-0.99658,1e-05,0.33592]
[1777653825969,52.21,78226.47,0.0,-0.9966,1e-05,0.33436]
[1777653828989,52.21,78232.85,0.0,-0.99656,1e-05,0.33779]
[1777653834024,52.21,78239.31,0.0,-0.99652,1e-05,0.3413]
[1777653839059,52.21,78240.41,0.0,-0.99652,1e-05,0.34189]
[1777653844094,52.21,78244.6,0.0,-0.99649,1e-05,0.34419]
[1777653849129,52.21,78243.58,0.0,-0.9965,1e-05,0.34363]
[1777653854165,52.21,78243.96,0.0,-0.99649,1e-05,0.34384]
[1777653859204,52.21,78243.31,0.0,-0.9965,1e-05,0.34348]
[1777653864243,52.21,78246.24,0.0,-0.99648,1e-05,0.34509]
[1777653869276,52.21,78244.89,0.0,-0.99649,1e-05,0.34435]
[1777653874313,52.21,78244.47,0.0,-0.99651,1e-05,0.34255]
[1777653876326,52.21,78247.13,0.0,-0.99649,1e-05,0.34401]
[1777653881361,52.21,78246.43,0.0,-0.99649,1e-05,0.34363]
[1777653886395,52.21,78246.89,0.0,-0.99649,1e-05,0.34388]
[1777653891431,52.21,78246.78,0.0,-0.99649,1e-05,0.34382]
[1777653896469,52.21,78247.49,0.0,-0.99649,1e-05,0.34421]
[1777653901504,52.21,78243.05,0.0,-0.99652,1e-05,0.34178]
[1777653902511,52.21,78235.63,0.0,-0.99656,1e-05,0.33775]
[1777653903519,52.21,78232.13,0.0,-0.99658,1e-05,0.33587]
[1777653905535,52.21,78220.79,0.0,-0.99665,1e-05,0.32982]
[1777653906542,52.21,78211.95,0.0,-0.9967,1e-05,0.32517]
[1777653907549,52.21,78205.66,0.0,-0.99674,1e-05,0.3219]
[1777653908554,52.21,78199.87,0.0,-0.99677,1e-05,0.31891]
[1777653909564,52.21,78200.89,0.0,-0.99677,1e-05,0.31944]
[1777653910568,52.21,78193.75,0.0,-0.99681,1e-05,0.31578]
[1777653911575,52.21,78193.12,0.0,-0.99681,1e-05,0.31546]
[1777653915603,52.21,78204.62,0.0,-0.99674,1e-05,0.32136]
[1777653916612,52.21,78202.14,0.0,-0.99676,1e-05,0.32008]
[1777653920637,52.21,78198.57,0.0,-0.99678,1e-05,0.31824]
[1777653925672,52.21,78202.31,0.0,-0.99676,1e-05,0.32017]
[1777653930719,52.21,78203.01,0.0,-0.99675,1e-05,0.32053]
[1777653933731,52.21,78200.2,0.0,-0.99678,1e-05,0.31761]
[1777653936754,52.21,78208.09,0.0,-0.99674,1e-05,0.32167]
[1777653937759,52.21,78213.67,0.0,-0.99671,1e-05,0.32457]
[1777653938767,52.21,78214.01,0.0,-0.9967,1e-05,0.32475]
[1777653943801,52.21,78214.36,0.0,-0.9967,1e-05,0.32493]
[1777653948836,52.21,78203.31,0.0,-0.99677,1e-05,0.3192]
[1777653950586,52.21,78200.7,0.0,-0.99678,1e-05,0.31786]
[1777653955886,52.21,78199.78,0.0,-0.99679,1e-05,0.31739]
[1777653960656,52.21,78205.47,0.0,-0.99675,1e-05,0.32032]
[1777653963943,52.21,78211.37,0.0,-0.99672,1e-05,0.32337]
[1777653965959,52.21,78209.88,0.0,-0.99673,1e-05,0.3226]
[1777653968979,52.21,78204.34,0.0,-0.99676,1e-05,0.31973]
[1777653970995,52.21,78200.26,0.0,-0.99678,1e-05,0.31764]
[1777653976026,52.21,78199.19,0.0,-0.99679,1e-05,0.31709]
[1777653981061,52.21,78199.89,0.0,-0.99679,1e-05,0.31745]
[1777653985090,52.21,78202.19,0.0,-0.99677,1e-05,0.31863]
[1777653986098,52.21,78210.5,0.0,-0.99672,1e-05,0.32292]
[1777653987103,52.21,78218.16,0.0,-0.99668,1e-05,0.32692]
[1777653988110,52.21,78218.1,0.0,-0.99668,1e-05,0.32689]
[1777653993152,52.21,78216.43,0.0,-0.99671,1e-05,0.32451]
[1777653996171,52.21,78210.49,0.0,-0.99674,1e-05,0.32142]
[1777654001203,52.21,78209.95,0.0,-0.99674,1e-05,0.32114]
[1777654006238,52.21,78208.51,0.0,-0.99675,1e-05,0.3204]
[1777654011273,52.21,78206.89,0.0,-0.99676,1e-05,0.31956]
[1777654013288,52.21,78195.3,0.0,-0.99683,1e-05,0.31364]
[1777654014294,52.21,78189.7,0.0,-0.99686,1e-05,0.31081]
[1777654019329,52.21,78185.49,0.0,-0.99688,1e-05,0.3087]
[1777654024363,52.21,78182.5,0.0,-0.9969,1e-05,0.30721]
[1777654028396,52.21,78188.18,0.0,-0.99687,1e-05,0.31005]
[1777654029403,52.21,78183.01,0.0,-0.9969,1e-05,0.30746]
[1777654030410,52.21,78183.12,0.0,-0.99689,1e-05,0.30752]
[1777654032425,52.21,78175.94,0.0,-0.99693,1e-05,0.30395]
[1777654033431,52.21,78170.79,0.0,-0.99696,1e-05,0.30142]
[1777654034438,52.21,78170.7,0.0,-0.99696,1e-05,0.30138]
[1777654039475,52.21,78166.62,0.0,-0.99699,1e-05,0.29938]
[1777654040482,52.21,78161.29,0.0,-0.99701,1e-05,0.2968]
[1777654041491,52.21,78163.23,0.0,-0.997,1e-05,0.29774]
[1777654044509,52.21,78170.46,0.0,-0.99696,1e-05,0.30126]
[1777654045516,52.21,78170.63,0.0,-0.99696,1e-05,0.30134]
[1777654047531,52.21,78179.04,0.0,-0.99692,1e-05,0.30549]
[1777654048538,52.21,78181.16,0.0,-0.99691,1e-05,0.30654]
[1777654053574,52.21,78182.45,0.0,-0.99691,1e-05,0.30575]
[1777654058608,52.21,78179.31,0.0,-0.99693,1e-05,0.30419]
[1777654061630,52.21,78185.07,0.0,-0.9969,1e-05,0.30705]
[1777654066666,52.21,78192.75,0.0,-0.99686,1e-05,0.31089]
[1777654071700,52.21,78195.63,0.0,-0.99684,1e-05,0.31235]
[1777654076735,52.21,78197.12,0.0,-0.99683,1e-05,0.3131]
[1777654081773,52.21,78190.47,0.0,-0.99687,1e-05,0.30975]
[1777654082777,52.21,78184.89,0.0,-0.9969,1e-05,0.30696]
[1777654083784,52.21,78184.92,0.0,-0.9969,1e-05,0.30697]
[1777654088820,52.21,78176.79,0.0,-0.99694,1e-05,0.30295]
[1777654089833,52.21,78173.62,0.0,-0.99696,1e-05,0.30139]
[1777654092854,52.21,78167.52,0.0,-0.99699,1e-05,0.29841]
[1777654093860,52.21,78159.9,0.0,-0.99704,1e-05,0.29473]
[1777654094868,52.21,78160.19,0.0,-0.99703,1e-05,0.29487]
[1777654099902,52.21,78163.4,0.0,-0.99702,1e-05,0.29642]
[1777654104938,52.21,78160.78,0.0,-0.99703,1e-05,0.29515]
[1777654109974,52.21,78159.0,0.0,-0.99704,1e-05,0.2943]
[1777654112997,52.21,78154.92,0.0,-0.99708,1e-05,0.29096]
[1777654115026,52.21,78162.11,0.0,-0.99704,1e-05,0.2944]
[1777654120044,52.21,78160.19,0.0,-0.99705,1e-05,0.29348]
[1777654125081,52.21,78158.6,0.0,-0.99706,1e-05,0.29271]
[1777654126087,52.21,78149.18,0.0,-0.99711,1e-05,0.28824]
[1777654127094,52.21,78144.78,0.0,-0.99713,1e-05,0.28617]
[1777654129109,52.21,78143.52,0.0,-0.99713,1e-05,0.28558]
[1777654135151,52.21,78142.86,0.0,-0.99714,1e-05,0.28527]
[1777654140187,52.21,78143.75,0.0,-0.99713,1e-05,0.28569]
[1777654145221,52.21,78150.02,0.0,-0.9971,1e-05,0.28864]
[1777654150257,52.21,78150.02,0.0,-0.9971,1e-05,0.28864]
[1777654151268,52.21,78159.57,0.0,-0.99705,1e-05,0.29318]
[1777654152274,52.21,78165.99,0.0,-0.99702,1e-05,0.29627]
[1777654153281,52.21,78164.67,0.0,-0.99702,1e-05,0.29563]
[1777654158317,52.21,78163.46,0.0,-0.99703,1e-05,0.29505]
[1777654163352,52.21,78165.56,0.0,-0.99702,1e-05,0.29606]
[1777654168387,52.21,78161.94,0.0,-0.99704,1e-05,0.29432]
[1777654173422,52.21,78161.4,0.0,-0.99705,1e-05,0.29266]
[1777654178458,52.21,78162.81,0.0,-0.99705,1e-05,0.29334]
[1777654183492,52.21,78161.02,0.0,-0.99706,1e-05,0.29248]
[1777654188527,52.21,78163.98,0.0,-0.99704,1e-05,0.2939]
[1777654193562,52.21,78163.23,0.0,-0.99704,1e-05,0.29354]
[1777654198597,52.21,78161.81,0.0,-0.99705,1e-05,0.29286]
[1777654203632,52.21,78160.49,0.0,-0.99706,1e-05,0.29223]
[1777654208668,52.21,78162.36,0.0,-0.99705,1e-05,0.29312]
[1777654210682,52.21,78154.12,0.0,-0.99709,1e-05,0.2892]
[1777654211691,52.21,78152.7,0.0,-0.9971,1e-05,0.28853]
[1777654213703,52.21,78147.18,0.0,-0.99713,1e-05,0.28593]
[1777654215717,52.21,78144.04,0.0,-0.99715,1e-05,0.28446]
[1777654220751,52.21,78138.91,0.0,-0.99717,1e-05,0.28208]
[1777654225786,52.21,78138.72,0.0,-0.99717,1e-05,0.28199]
[1777654228809,52.21,78145.14,0.0,-0.99714,1e-05,0.28497]
[1777654233842,52.21,78142.06,0.0,-0.99717,1e-05,0.28218]
[1777654238878,52.21,78143.49,0.0,-0.99716,1e-05,0.28285]
[1777654243913,52.21,78143.54,0.0,-0.99716,1e-05,0.28287]
[1777654248949,52.21,78142.62,0.0,-0.99717,1e-05,0.28244]
[1777654253984,52.21,78144.17,0.0,-0.99716,1e-05,0.28316]
[1777654258018,52.21,78152.21,0.0,-0.99712,1e-05,0.28692]
[1777654260033,52.21,78154.63,0.0,-0.9971,1e-05,0.28806]
[1777654263058,52.21,78160.14,0.0,-0.99708,1e-05,0.29068]
[1777654265065,52.21,78165.63,0.0,-0.99705,1e-05,0.2933]
[1777654266072,52.21,78167.69,0.0,-0.99704,1e-05,0.29429]
[1777654268088,52.21,78179.88,0.0,-0.99697,1e-05,0.3002]
[1777654269832,52.21,78181.29,0.0,-0.99696,1e-05,0.30089]
[1777654275137,52.21,78180.61,0.0,-0.99697,1e-05,0.30056]
[1777654280175,52.21,78179.13,0.0,-0.99697,1e-05,0.29983]
[1777654285209,52.21,78178.08,0.0,-0.99698,1e-05,0.29932]
[1777654290243,52.21,78175.32,0.0,-0.99699,1e-05,0.29798]
[1777654295281,52.21,78174.3,0.0,-0.99701,1e-05,0.29607]
[1777654297292,52.21,78177.02,0.0,-0.997,1e-05,0.29739]
[1777654300042,52.21,78193.67,0.0,-0.99691,1e-05,0.30557]
[1777654305349,52.21,78196.28,0.0,-0.99689,1e-05,0.30687]
[1777654307362,52.21,78215.73,0.0,-0.99678,1e-05,0.3167]
[1777654308370,52.21,78217.91,0.0,-0.99677,1e-05,0.31782]
[1777654313404,52.21,78216.11,0.0,-0.99678,1e-05,0.3169]
[1777654315418,52.21,78221.99,0.0,-0.99675,1e-05,0.31992]
[1777654317433,52.21,78214.07,0.0,-0.99679,1e-05,0.31585]
[1777654318439,52.21,78208.49,0.0,-0.99682,1e-05,0.31301]
[1777654319446,52.21,78209.84,0.0,-0.99682,1e-05,0.3137]
[1777654322468,52.21,78190.5,0.0,-0.99693,1e-05,0.304]
[1777654323475,52.21,78185.37,0.0,-0.99695,1e-05,0.30147]
[1777654324482,52.21,78185.83,0.0,-0.99695,1e-05,0.30169]
[1777654329517,52.21,78183.75,0.0,-0.99696,1e-05,0.30067]
[1777654334552,52.21,78181.54,0.0,-0.99697,1e-05,0.29959]
[1777654339586,52.21,78172.49,0.0,-0.99702,1e-05,0.2952]
[1777654341601,52.21,78164.87,0.0,-0.99706,1e-05,0.29154]
[1777654346636,52.21,78163.66,0.0,-0.99707,1e-05,0.29097]
[1777654347644,52.21,78154.82,0.0,-0.99712,1e-05,0.28678]
[1777654352678,52.21,78152.05,0.0,-0.99714,1e-05,0.28412]
[1777654355699,52.21,78157.07,0.0,-0.99712,1e-05,0.28647]
[1777654356706,52.21,78162.7,0.0,-0.99709,1e-05,0.28913]
[1777654357713,52.21,78162.22,0.0,-0.99709,1e-05,0.2889]
[1777654362749,52.21,78163.46,0.0,-0.99708,1e-05,0.28949]
[1777654366782,52.21,78171.19,0.0,-0.99704,1e-05,0.29318]
[1777654369804,52.21,78174.43,0.0,-0.99703,1e-05,0.29473]
[1777654374839,52.21,78171.23,0.0,-0.99704,1e-05,0.29319]
[1777654379874,52.21,78169.6,0.0,-0.99705,1e-05,0.29241]
[1777654384909,52.21,78173.07,0.0,-0.99703,1e-05,0.29408]
[1777654389944,52.21,78172.32,0.0,-0.99704,1e-05,0.29372]
[1777654394979,52.21,78170.19,0.0,-0.99705,1e-05,0.2927]
[1777654400016,52.21,78179.01,0.0,-0.997,1e-05,0.29695]
[1777654401021,52.21,78189.71,0.0,-0.99694,1e-05,0.30218]
[1777654402028,52.21,78191.01,0.0,-0.99694,1e-05,0.30282]
[1777654404042,52.21,78185.95,0.0,-0.99696,1e-05,0.30033]
[1777654409077,52.21,78182.44,0.0,-0.99698,1e-05,0.29862]
[1777654414112,52.21,78182.02,0.0,-0.997,1e-05,0.297]
[1777654419147,52.21,78182.94,0.0,-0.99699,1e-05,0.29744]
[1777654424184,52.21,78175.43,0.0,-0.99704,1e-05,0.29381]
[1777654429218,52.21,78179.11,0.0,-0.99702,1e-05,0.29559]
[1777654434254,52.21,78181.2,0.0,-0.997,1e-05,0.2966]
[1777654435261,52.21,78186.87,0.0,-0.99697,1e-05,0.29936]
[1777654437000,52.21,78190.8,0.0,-0.99695,1e-05,0.30128]
[1777654442310,52.21,78181.61,0.0,-0.997,1e-05,0.2968]
[1777654444324,52.21,78177.49,0.0,-0.99702,1e-05,0.29481]
[1777654450092,52.21,78188.46,0.0,-0.99696,1e-05,0.30014]
[1777654454395,52.21,78193.6,0.0,-0.99694,1e-05,0.30266]
[1777654455402,52.21,78202.2,0.0,-0.99689,1e-05,0.30693]
[1777654456408,52.21,78208.01,0.0,-0.99686,1e-05,0.30984]
[1777654457414,52.21,78211.45,0.0,-0.99684,1e-05,0.31158]
[1777654460161,52.21,78215.91,0.0,-0.99681,1e-05,0.31384]
[1777654466479,52.21,78218.85,0.0,-0.99679,1e-05,0.31534]
[1777654471515,52.21,78219.82,0.0,-0.9968,1e-05,0.31436]
[1777654476550,52.21,78218.15,0.0,-0.99681,1e-05,0.31351]
[1777654478564,52.21,78224.94,0.0,-0.99677,1e-05,0.31698]
[1777654479571,52.21,78228.45,0.0,-0.99675,1e-05,0.31879]
[1777654482592,52.21,78238.5,0.0,-0.9967,1e-05,0.32401]
[1777654483599,52.21,78244.84,0.0,-0.99666,1e-05,0.32734]
[1777654484607,52.21,78254.51,0.0,-0.9966,1e-05,0.33248]
[1777654485612,52.21,78260.66,0.0,-0.99656,1e-05,0.33578]
[1777654486626,52.21,78263.06,0.0,-0.99655,1e-05,0.33708]
[1777654491655,52.21,78264.71,0.0,-0.99654,1e-05,0.33798]
[1777654492683,52.21,78258.15,0.0,-0.99658,1e-05,0.33443]
[1777654493673,52.21,78257.79,0.0,-0.99658,1e-05,0.33424]
[1777654496695,52.21,78264.42,0.0,-0.99654,1e-05,0.33782]
[1777654501730,52.21,78264.1,0.0,-0.99654,1e-05,0.33764]
[1777654506763,52.21,78267.55,0.0,-0.99652,1e-05,0.33952]
[1777654508778,52.21,78272.75,0.0,-0.99649,1e-05,0.34236]
[1777654511803,52.21,78278.54,0.0,-0.99645,1e-05,0.34555]
[1777654513813,52.21,78287.64,0.0,-0.99639,1e-05,0.35061]
[1777654518847,52.21,78291.67,0.0,-0.99637,1e-05,0.35288]
[1777654523883,52.21,78295.65,0.0,-0.99634,1e-05,0.35512]
[1777654525897,52.21,78287.44,0.0,-0.9964,1e-05,0.3505]
[1777654526904,52.21,78284.3,0.0,-0.99642,1e-05,0.34875]
[1777654531944,52.21,78283.28,0.0,-0.99644,1e-05,0.34659]
[1777654532949,52.21,78288.35,0.0,-0.99641,1e-05,0.34941]
[1777654533956,52.21,78298.7,0.0,-0.99634,1e-05,0.35523]
[1777654534965,52.21,78298.35,0.0,-0.99634,1e-05,0.35503]
[1777654539998,52.21,78297.59,0.0,-0.99635,1e-05,0.3546]
[1777654545032,52.21,78295.31,0.0,-0.99636,1e-05,0.35331]
[1777654549061,52.21,78288.54,0.0,-0.99641,1e-05,0.34952]
[1777654554096,52.21,78289.46,0.0,-0.9964,1e-05,0.35003]
[1777654559132,52.21,78291.65,0.0,-0.99639,1e-05,0.35126]
[1777654564166,52.21,78291.85,0.0,-0.99638,1e-05,0.35137]
[1777654569202,52.21,78290.7,0.0,-0.99639,1e-05,0.35072]
[1777654574237,52.21,78291.3,0.0,-0.99639,1e-05,0.35106]
[1777654579272,52.21,78301.32,0.0,-0.99632,1e-05,0.35672]
[1777654580279,52.21,78304.47,0.0,-0.9963,1e-05,0.35851]
[1777654585314,52.21,78317.91,0.0,-0.99621,1e-05,0.36626]
[1777654586321,52.21,78313.26,0.0,-0.99625,1e-05,0.36356]
[1777654587328,52.21,78310.74,0.0,-0.99626,1e-05,0.36211]
[1777654589342,52.21,78301.93,0.0,-0.99632,1e-05,0.35706]
[1777654591356,52.21,78300.06,0.0,-0.99635,1e-05,0.35438]
[1777654592363,52.21,78292.77,0.0,-0.99639,1e-05,0.35028]
[1777654593370,52.21,78290.98,0.0,-0.99641,1e-05,0.34928]
[1777654596390,52.21,78281.16,0.0,-0.99647,1e-05,0.34383]
[1777654597399,52.21,78279.21,0.0,-0.99648,1e-05,0.34276]
[1777654602438,52.21,78276.27,0.0,-0.9965,1e-05,0.34114]
[1777654607472,52.21,78272.61,0.0,-0.99652,1e-05,0.33914]
[1777654609486,52.21,78269.84,0.0,-0.99654,1e-05,0.33764]
[1777654612510,52.21,78265.55,0.0,-0.99656,1e-05,0.33532]
[1777654614521,52.21,78273.72,0.0,-0.99651,1e-05,0.33975]
[1777654615529,52.21,78275.1,0.0,-0.99651,1e-05,0.3405]
[1777654621292,52.21,78272.1,0.0,-0.99652,1e-05,0.33887]
[1777654626608,52.21,78267.05,0.0,-0.99656,1e-05,0.33613]
[1777654629632,52.21,78265.16,0.0,-0.99657,1e-05,0.33511]
[1777654633657,52.21,78258.07,0.0,-0.99661,1e-05,0.3313]
[1777654634664,52.21,78252.9,0.0,-0.99664,1e-05,0.32855]
[1777654635672,52.21,78249.38,0.0,-0.99666,1e-05,0.32669]
[1777654636679,52.21,78242.47,0.0,-0.9967,1e-05,0.32306]
[1777654637686,52.21,78242.43,0.0,-0.9967,1e-05,0.32304]
[1777654639700,52.21,78248.21,0.0,-0.99667,1e-05,0.32608]
[1777654641437,52.21,78257.4,0.0,-0.99661,1e-05,0.33095]
[1777654646749,52.21,78259.21,0.0,-0.9966,1e-05,0.33191]
[1777654651784,52.21,78251.56,0.0,-0.99666,1e-05,0.32632]
[1777654656818,52.21,78256.81,0.0,-0.99663,1e-05,0.3291]
[1777654660847,52.21,78251.45,0.0,-0.99666,1e-05,0.32626]
[1777654661855,52.21,78240.23,0.0,-0.99673,1e-05,0.32039]
[1777654662860,52.21,78235.48,0.0,-0.99676,1e-05,0.31794]
[1777654666890,52.21,78230.95,0.0,-0.99678,1e-05,0.31561]
[1777654671924,52.21,78227.7,0.0,-0.9968,1e-05,0.31395]
[1777654673939,52.21,78219.76,0.0,-0.99685,1e-05,0.30992]
[1777654678975,52.21,78222.76,0.0,-0.99683,1e-05,0.31144]
[1777654683001,52.21,78233.93,0.0,-0.99677,1e-05,0.31714]
[1777654687031,52.21,78223.94,0.0,-0.99682,1e-05,0.31203]
[1777654688040,52.21,78216.54,0.0,-0.99687,1e-05,0.3083]
[1777654693075,52.21,78218.08,0.0,-0.99686,1e-05,0.30907]
[1777654698109,52.21,78214.6,0.0,-0.99688,1e-05,0.30733]
[1777654702138,52.21,78221.99,0.0,-0.99684,1e-05,0.31105]
[1777654703143,52.21,78227.37,0.0,-0.99681,1e-05,0.31378]
[1777654704151,52.21,78229.91,0.0,-0.99679,1e-05,0.31508]
[1777654709186,52.21,78235.85,0.0,-0.99676,1e-05,0.31813]
[1777654714221,52.21,78231.43,0.0,-0.9968,1e-05,0.31437]
[1777654719255,52.21,78230.81,0.0,-0.9968,1e-05,0.31405]
[1777654724291,52.21,78232.79,0.0,-0.99679,1e-05,0.31507]
[1777654729325,52.21,78232.31,0.0,-0.99679,1e-05,0.31482]
[1777654734364,52.21,78233.91,0.0,-0.99678,1e-05,0.31564]
[1777654739400,52.21,78233.95,0.0,-0.99678,1e-05,0.31566]
[1777654742417,52.21,78239.34,0.0,-0.99675,1e-05,0.31843]
[1777654747452,52.21,78244.33,0.0,-0.99672,1e-05,0.32102]
[1777654752488,52.21,78239.15,0.0,-0.99675,1e-05,0.31834]
[1777654755520,52.21,78227.36,0.0,-0.99682,1e-05,0.3123]
[1777654756522,52.21,78202.74,0.0,-0.99696,1e-05,0.30001]
[1777654757529,52.21,78198.27,0.0,-0.99698,1e-05,0.29782]
[1777654762563,52.21,78199.06,0.0,-0.99698,1e-05,0.29821]
[1777654763572,52.21,78193.27,0.0,-0.99701,1e-05,0.29539]
[1777654764577,52.21,78191.0,0.0,-0.99702,1e-05,0.29429]
[1777654766592,52.21,78182.54,0.0,-0.99707,1e-05,0.29024]
[1777654767599,52.21,78180.62,0.0,-0.99708,1e-05,0.28932]
[1777654772634,52.21,78180.35,0.0,-0.99709,1e-05,0.28781]
[1777654777668,52.21,78176.8,0.0,-0.99711,1e-05,0.28613]
[1777654779683,52.21,78181.86,0.0,-0.99708,1e-05,0.28852]
[1777654784722,52.21,78182.15,0.0,-0.99708,1e-05,0.28866]
[1777654788746,52.21,78176.8,0.0,-0.99711,1e-05,0.28613]
[1777654790759,52.21,78174.98,0.0,-0.99712,1e-05,0.28527]
[1777654795795,52.21,78175.78,0.0,-0.99712,1e-05,0.28565]
[1777654800849,52.21,78173.54,0.0,-0.99713,1e-05,0.2846]
[1777654802575,52.21,78151.71,0.0,-0.99724,1e-05,0.27452]
[1777654803873,52.21,78149.54,0.0,-0.99725,1e-05,0.27353]
[1777654805886,52.21,78156.65,0.0,-0.99721,1e-05,0.27677]
[1777654806893,52.21,78160.06,0.0,-0.9972,1e-05,0.27833]
[1777654809922,52.21,78168.13,0.0,-0.99716,1e-05,0.28207]
[1777654810923,52.21,78174.74,0.0,-0.99712,1e-05,0.28516]
[1777654812645,52.21,78176.87,0.0,-0.99711,1e-05,0.28616]
[1777654816963,52.21,78183.95,0.0,-0.99707,1e-05,0.28952]
[1777654821998,52.21,78184.05,0.0,-0.99707,1e-05,0.28956]
[1777654824012,52.21,78178.03,0.0,-0.9971,1e-05,0.28671]
[1777654826028,52.21,78183.13,0.0,-0.99708,1e-05,0.28913]
[1777654827034,52.21,78194.42,0.0,-0.99702,1e-05,0.29454]
[1777654828040,52.21,78205.65,0.0,-0.99696,1e-05,0.30001]
[1777654829048,52.21,78208.62,0.0,-0.99694,1e-05,0.30147]
[1777654832068,52.21,78217.62,0.0,-0.9969,1e-05,0.30448]
[1777654833078,52.21,78218.21,0.0,-0.9969,1e-05,0.30477]
[1777654838113,52.21,78217.53,0.0,-0.9969,1e-05,0.30444]
[1777654843146,52.21,78224.86,0.0,-0.99686,1e-05,0.3081]
[1777654846167,52.21,78229.64,0.0,-0.99684,1e-05,0.31051]
[1777654851207,52.21,78233.16,0.0,-0.99682,1e-05,0.31229]
[1777654856237,52.21,78234.04,0.0,-0.99681,1e-05,0.31274]
[1777654861301,52.21,78234.13,0.0,-0.99681,1e-05,0.31279]
[1777654865305,52.21,78240.98,0.0,-0.99677,1e-05,0.31629]
[1777654868327,52.21,78233.97,0.0,-0.99681,1e-05,0.31271]
[1777654870339,52.21,78233.98,0.0,-0.99681,1e-05,0.31271]
[1777654875374,52.21,78233.25,0.0,-0.99682,1e-05,0.31234]
[1777654880410,52.21,78232.38,0.0,-0.99682,1e-05,0.3119]
[1777654885445,52.21,78242.97,0.0,-0.99676,1e-05,0.31732]
[1777654886452,52.21,78249.04,0.0,-0.99672,1e-05,0.32046]
[1777654887460,52.21,78253.41,0.0,-0.9967,1e-05,0.32273]
[1777654889473,52.21,78255.29,0.0,-0.99669,1e-05,0.32372]
[1777654894508,52.21,78255.09,0.0,-0.9967,1e-05,0.3221]
[1777654897529,52.21,78265.21,0.0,-0.99664,1e-05,0.32742]
[1777654898535,52.21,78267.98,0.0,-0.99663,1e-05,0.32889]
[1777654900550,52.21,78270.43,0.0,-0.99661,1e-05,0.3302]
[1777654901557,52.21,78257.54,0.0,-0.99669,1e-05,0.32338]
[1777654902565,52.21,78251.17,0.0,-0.99673,1e-05,0.32006]
[1777654903574,52.21,78245.56,0.0,-0.99676,1e-05,0.31715]
[1777654904578,52.21,78247.26,0.0,-0.99675,1e-05,0.31803]
[1777654909613,52.21,78242.26,0.0,-0.99678,1e-05,0.31546]
[1777654910620,52.21,78243.29,0.0,-0.99677,1e-05,0.31599]
[1777654915655,52.21,78239.3,0.0,-0.9968,1e-05,0.31394]
[1777654918676,52.21,78249.18,0.0,-0.99674,1e-05,0.31903]
[1777654919684,52.21,78250.63,0.0,-0.99673,1e-05,0.31978]
[1777654922711,52.21,78254.96,0.0,-0.9967,1e-05,0.32203]
[1777654923747,52.21,78263.6,0.0,-0.99665,1e-05,0.32657]
[1777654924722,52.21,78264.59,0.0,-0.99665,1e-05,0.32709]
[1777654929755,52.21,78259.47,0.0,-0.99668,1e-05,0.32439]
[1777654930762,52.21,78258.03,0.0,-0.99669,1e-05,0.32364]
[1777654933784,52.21,78252.0,0.0,-0.99672,1e-05,0.32049]
[1777654934791,52.21,78246.0,0.0,-0.99676,1e-05,0.31738]
[1777654935800,52.21,78242.42,0.0,-0.99678,1e-05,0.31554]
[1777654937812,52.21,78239.91,0.0,-0.99679,1e-05,0.31425]
[1777654943581,52.21,78238.81,0.0,-0.9968,1e-05,0.31369]
[1777654948889,52.21,78238.57,0.0,-0.9968,1e-05,0.31357]
[1777654953924,52.21,78237.95,0.0,-0.99682,1e-05,0.31177]
[1777654958959,52.21,78236.91,0.0,-0.99682,1e-05,0.31125]
[1777654963721,52.21,78241.5,0.0,-0.9968,1e-05,0.31358]
[1777654969028,52.21,78237.49,0.0,-0.99682,1e-05,0.31154]
[1777654973791,52.21,78253.03,0.0,-0.99673,1e-05,0.31952]
[1777654975073,52.21,78247.52,0.0,-0.99676,1e-05,0.31667]
[1777654976080,52.21,78245.6,0.0,-0.99677,1e-05,0.31568]
[1777654981115,52.21,78243.26,0.0,-0.99679,1e-05,0.31448]
[1777654986150,52.21,78245.52,0.0,-0.99677,1e-05,0.31564]
[1777654991185,52.21,78245.13,0.0,-0.99678,1e-05,0.31544]
[1777654996220,52.21,78242.51,0.0,-0.99679,1e-05,0.3141]
[1777655001255,52.21,78255.2,0.0,-0.99672,1e-05,0.32064]
[1777655002263,52.21,78254.89,0.0,-0.99672,1e-05,0.32048]
[1777655003269,52.21,78246.75,0.0,-0.99677,1e-05,0.31627]
[1777655004276,52.21,78239.94,0.0,-0.99681,1e-05,0.31279]
[1777655006290,52.21,78234.48,0.0,-0.99684,1e-05,0.31002]
[1777655010318,52.21,78238.73,0.0,-0.99681,1e-05,0.31217]
[1777655015353,52.21,78234.05,0.0,-0.99686,1e-05,0.30833]
[1777655020390,52.21,78225.9,0.0,-0.9969,1e-05,0.30425]
[1777655025423,52.21,78225.59,0.0,-0.9969,1e-05,0.3041]
[1777655030458,52.21,78224.48,0.0,-0.99691,1e-05,0.30354]
[1777655035496,52.21,78224.49,0.0,-0.99691,1e-05,0.30355]
[1777655040581,52.21,78226.86,0.0,-0.9969,1e-05,0.30473]
[1777655042550,52.21,78204.97,0.0,-0.99702,1e-05,0.29398]
[1777655043595,52.21,78198.22,0.0,-0.99705,1e-05,0.29074]
[1777655044574,52.21,78192.91,0.0,-0.99708,1e-05,0.28821]
[1777655045581,52.21,78173.58,0.0,-0.99718,1e-05,0.27915]
[1777655046589,52.21,78170.92,0.0,-0.9972,1e-05,0.27792]
[1777655050616,52.21,78162.49,0.0,-0.99724,1e-05,0.27407]
[1777655051624,52.21,78159.58,0.0,-0.99725,1e-05,0.27275]
[1777655052629,52.21,78165.11,0.0,-0.99722,1e-05,0.27526]
[1777655053636,52.21,78166.4,0.0,-0.99722,1e-05,0.27585]
[1777655058671,52.21,78169.45,0.0,-0.9972,1e-05,0.27725]
[1777655062699,52.21,78176.84,0.0,-0.99716,1e-05,0.28066]
[1777655063707,52.21,78180.44,0.0,-0.99715,1e-05,0.28234]
[1777655067735,52.21,78174.38,0.0,-0.99718,1e-05,0.27952]
[1777655069749,52.21,78155.06,0.0,-0.99728,0.0,0.2707]
[1777655070755,52.21,78156.81,0.0,-0.99727,0.0,0.27149]
[1777655073777,52.21,78150.92,0.0,-0.99731,0.0,0.26753]
[1777655078812,52.21,78154.47,0.0,-0.99729,0.0,0.26912]
[1777655083853,52.21,78151.97,0.0,-0.9973,0.0,0.268]
[1777655084855,52.21,78146.04,0.0,-0.99733,0.0,0.26536]
[1777655085862,52.21,78146.63,0.0,-0.99733,0.0,0.26562]
[1777655090897,52.21,78147.9,0.0,-0.99732,0.0,0.26619]
[1777655092911,52.21,78141.67,0.0,-0.99735,0.0,0.26343]
[1777655093920,52.21,78139.8,0.0,-0.99736,0.0,0.26261]
[1777655094924,52.21,78129.05,0.0,-0.99741,0.0,0.25794]
[1777655095933,52.21,78126.11,0.0,-0.99743,0.0,0.25667]
[1777655100968,52.21,78126.07,0.0,-0.99743,0.0,0.25665]
[1777655101979,52.21,78116.98,0.0,-0.99747,0.0,0.25277]
[1777655102983,52.21,78112.05,0.0,-0.99749,0.0,0.25069]
[1777655103989,52.21,78112.59,0.0,-0.99749,0.0,0.25091]
[1777655104995,52.21,78122.91,0.0,-0.99744,0.0,0.2553]
[1777655106003,52.21,78124.77,0.0,-0.99743,0.0,0.25609]
[1777655108018,52.21,78112.26,0.0,-0.99749,0.0,0.25077]
[1777655109024,52.21,78099.75,0.0,-0.99755,0.0,0.24555]
[1777655110031,52.21,78099.99,0.0,-0.99755,0.0,0.24565]
[1777655115066,52.21,78109.07,0.0,-0.99751,0.0,0.24943]
[1777655116073,52.21,78103.87,0.0,-0.99753,0.0,0.24726]
[1777655121108,52.21,78106.25,0.0,-0.99752,0.0,0.24825]
[1777655122115,52.21,78112.78,0.0,-0.99749,0.0,0.25099]
[1777655127150,52.21,78108.18,0.0,-0.99751,0.0,0.24906]
[1777655131179,52.21,78113.84,0.0,-0.9975,0.0,0.25019]
[1777655136213,52.21,78112.89,0.0,-0.9975,0.0,0.24979]
[1777655141248,52.21,78113.94,0.0,-0.9975,0.0,0.25023]
[1777655144991,52.21,78121.0,0.0,-0.99746,0.0,0.25322]
[1777655148298,52.21,78130.32,0.0,-0.99742,0.0,0.25721]
[1777655149304,52.21,78136.14,0.0,-0.99739,0.0,0.25972]
[1777655153334,52.21,78143.06,0.0,-0.99736,0.0,0.26275]
[1777655155067,52.21,78148.89,0.0,-0.99733,0.0,0.26532]
[1777655160385,52.21,78153.04,0.0,-0.99731,0.0,0.26716]
[1777655162397,52.21,78160.34,0.0,-0.99728,0.0,0.27043]
[1777655165138,52.21,78172.32,0.0,-0.99721,1e-05,0.27586]
[1777655170453,52.21,78167.53,0.0,-0.99724,1e-05,0.27368]
[1777655175489,52.21,78171.81,0.0,-0.99722,1e-05,0.27563]
[1777655179519,52.21,78172.9,0.0,-0.99721,1e-05,0.27613]
[1777655180525,52.21,78170.13,0.0,-0.99723,1e-05,0.27486]
[1777655181532,52.21,78164.53,0.0,-0.99725,1e-05,0.27232]
[1777655182539,52.21,78159.9,0.0,-0.99728,0.0,0.27023]
[1777655183545,52.21,78158.86,0.0,-0.99728,0.0,0.26976]
[1777655188581,52.21,78156.41,0.0,-0.99729,0.0,0.26866]
[1777655193617,52.21,78157.35,0.0,-0.9973,0.0,0.26776]
[1777655195631,52.21,78151.22,0.0,-0.99733,0.0,0.26504]
[1777655197644,52.21,78147.95,0.0,-0.99735,0.0,0.26359]
[1777655202680,52.21,78148.62,0.0,-0.99735,0.0,0.26389]
[1777655208720,52.21,78147.99,0.0,-0.99735,0.0,0.26361]
[1777655209729,52.21,78153.57,0.0,-0.99732,0.0,0.26608]
[1777655211757,52.21,78154.64,0.0,-0.99732,0.0,0.26655]
[1777655216792,52.21,78145.19,0.0,-0.99736,0.0,0.26238]
[1777655217799,52.21,78138.82,0.0,-0.99739,0.0,0.2596]
[1777655218807,52.21,78133.64,0.0,-0.99742,0.0,0.25736]
[1777655219815,52.21,78130.35,0.0,-0.99743,0.0,0.25594]
[1777655222833,52.21,78137.18,0.0,-0.9974,0.0,0.25889]
[1777655223840,52.21,78143.02,0.0,-0.99737,0.0,0.26143]
[1777655224847,52.21,78146.31,0.0,-0.99736,0.0,0.26287]
[1777655228877,52.21,78137.96,0.0,-0.9974,0.0,0.25923]
[1777655233912,52.21,78138.14,0.0,-0.9974,0.0,0.2593]
[1777655238946,52.21,78140.19,0.0,-0.99739,0.0,0.2602]
[1777655243983,52.21,78141.0,0.0,-0.99738,0.0,0.26055]
[1777655245995,52.21,78142.43,0.0,-0.99738,0.0,0.26117]
[1777655251035,52.21,78138.77,0.0,-0.99741,0.0,0.25829]
[1777655256070,52.21,78137.47,0.0,-0.99741,0.0,0.25773]
[1777655260099,52.21,78132.4,0.0,-0.99744,0.0,0.25555]
[1777655263120,52.21,78124.36,0.0,-0.99747,0.0,0.25212]
[1777655268154,52.21,78123.66,0.0,-0.99748,0.0,0.25182]
[1777655273190,52.21,78124.22,0.0,-0.99747,0.0,0.25206]
[1777655277218,52.21,78129.31,0.0,-0.99745,0.0,0.25423]
[1777655282253,52.21,78133.76,0.0,-0.99743,0.0,0.25613]
[1777655283260,52.21,78141.03,0.0,-0.9974,0.0,0.25927]
[1777655284267,52.21,78147.95,0.0,-0.99736,0.0,0.26229]
[1777655285273,52.21,78153.32,0.0,-0.99734,0.0,0.26466]
[1777655285980,52.21,78153.69,0.0,-0.99733,0.0,0.26482]
[1777655291316,52.21,78158.33,0.0,-0.99731,0.0,0.26688]
[1777655294337,52.21,78161.77,0.0,-0.99729,0.0,0.26842]
[1777655297362,52.21,78156.18,0.0,-0.99732,0.0,0.26592]
[1777655302392,52.21,78156.01,0.0,-0.99732,0.0,0.26585]
[1777655306121,52.21,78148.39,0.0,-0.99736,0.0,0.26249]
[1777655307428,52.21,78143.22,0.0,-0.99738,0.0,0.26022]
[1777655309442,52.21,78138.14,0.0,-0.99741,0.0,0.25802]
[1777655314477,52.21,78134.54,0.0,-0.99744,0.0,0.25519]
[1777655318506,52.21,78129.15,0.0,-0.99746,0.0,0.25289]
[1777655323541,52.21,78128.5,0.0,-0.99747,0.0,0.25261]
[1777655328576,52.21,78128.36,0.0,-0.99747,0.0,0.25255]
[1777655333611,52.21,78129.16,0.0,-0.99746,0.0,0.25289]
[1777655339653,52.21,78128.5,0.0,-0.99747,0.0,0.25261]
[1777655344687,52.21,78125.68,0.0,-0.99748,0.0,0.25142]
[1777655349722,52.21,78131.55,0.0,-0.99745,0.0,0.25391]
[1777655350730,52.21,78133.32,0.0,-0.99744,0.0,0.25467]
[1777655355765,52.21,78132.74,0.0,-0.99745,0.0,0.25442]
[1777655360805,52.21,78131.85,0.0,-0.99745,0.0,0.25404]
[1777655364829,52.21,78141.91,0.0,-0.9974,0.0,0.25837]
[1777655366543,52.21,78142.81,0.0,-0.9974,0.0,0.25876]
[1777655371877,52.21,78137.89,0.0,-0.99744,0.0,0.25535]
[1777655376913,52.21,78140.89,0.0,-0.99742,0.0,0.25664]
[1777655378927,52.21,78147.55,0.0,-0.99739,0.0,0.25953]
[1777655379935,52.21,78147.7,0.0,-0.99739,0.0,0.25959]
[1777655381949,52.21,78160.99,0.0,-0.99732,0.0,0.26543]
[1777655383962,52.21,78163.6,0.0,-0.99731,0.0,0.26659]
[1777655385975,52.21,78169.52,0.0,-0.99728,0.0,0.26924]
[1777655386986,52.21,78172.08,0.0,-0.99727,1e-05,0.27039]
[1777655392018,52.21,78174.55,0.0,-0.99726,1e-05,0.2715]
[1777655397058,52.21,78170.58,0.0,-0.99728,0.0,0.26971]
[1777655402092,52.21,78169.36,0.0,-0.99728,0.0,0.26916]
[1777655407127,52.21,78170.79,0.0,-0.99728,0.0,0.26981]
[1777655412162,52.21,78171.95,0.0,-0.99727,1e-05,0.27033]
[1777655417197,52.21,78169.67,0.0,-0.99728,0.0,0.2693]
[1777655422232,52.21,78168.32,0.0,-0.99729,0.0,0.2687]
[1777655427267,52.21,78169.04,0.0,-0.99728,0.0,0.26902]
[1777655432302,52.21,78172.77,0.0,-0.99728,0.0,0.26937]
[1777655438345,52.21,78173.51,0.0,-0.99728,0.0,0.2697]
[1777655443380,52.21,78170.84,0.0,-0.99729,0.0,0.2685]
[1777655448414,52.21,78175.8,0.0,-0.99726,1e-05,0.27073]
[1777655450429,52.21,78180.13,0.0,-0.99724,1e-05,0.27269]
[1777655454461,52.21,78195.14,0.0,-0.99717,1e-05,0.27959]
[1777655459498,52.21,78194.99,0.0,-0.99717,1e-05,0.27952]
[1777655461513,52.21,78194.43,0.0,-0.99717,1e-05,0.27926]
[1777655466548,52.21,78197.43,0.0,-0.99715,1e-05,0.28065]
[1777655468562,52.21,78202.75,0.0,-0.99713,1e-05,0.28314]
[1777655470576,52.21,78197.36,0.0,-0.99715,1e-05,0.28062]
[1777655475613,52.21,78195.17,0.0,-0.99717,1e-05,0.2796]
[1777655480646,52.21,78198.52,0.0,-0.99715,1e-05,0.28116]
[1777655485682,52.21,78200.83,0.0,-0.99714,1e-05,0.28224]
[1777655490717,52.21,78199.43,0.0,-0.99714,1e-05,0.28158]
[1777655495752,52.21,78195.62,0.0,-0.99718,1e-05,0.27844]
[1777655498775,52.21,78201.07,0.0,-0.99715,1e-05,0.28097]
[1777655502802,52.21,78190.3,0.0,-0.9972,1e-05,0.27599]
[1777655507836,52.21,78186.25,0.0,-0.99722,1e-05,0.27413]
[1777655512872,52.21,78197.27,0.0,-0.99717,1e-05,0.2792]
[1777655513878,52.21,78203.36,0.0,-0.99714,1e-05,0.28204]
[1777655518914,52.21,78204.79,0.0,-0.99713,1e-05,0.28271]
[1777655522941,52.21,78199.44,0.0,-0.99716,1e-05,0.28021]
[1777655527976,52.21,78199.0,0.0,-0.99716,1e-05,0.28001]
[1777655533013,52.21,78195.75,0.0,-0.99718,1e-05,0.2785]
[1777655538050,52.21,78199.38,0.0,-0.99716,1e-05,0.28018]
[1777655543082,52.21,78202.41,0.0,-0.99714,1e-05,0.2816]
[1777655548117,52.21,78202.88,0.0,-0.99714,1e-05,0.28182]
[1777655553153,52.21,78204.05,0.0,-0.99715,1e-05,0.28098]
[1777655558187,52.21,78204.2,0.0,-0.99715,1e-05,0.28105]
[1777655563224,52.21,78211.96,0.0,-0.9971,1e-05,0.2847]
[1777655564232,52.21,78217.22,0.0,-0.99708,1e-05,0.28719]
[1777655565236,52.21,78219.67,0.0,-0.99706,1e-05,0.28835]
[1777655570272,52.21,78220.86,0.0,-0.99706,1e-05,0.28892]
[1777655575307,52.21,78221.78,0.0,-0.99705,1e-05,0.28936]
[1777655580342,52.21,78225.39,0.0,-0.99703,1e-05,0.2911]
[1777655585378,52.21,78224.56,0.0,-0.99704,1e-05,0.2907]
[1777655588399,52.21,78234.06,0.0,-0.99699,1e-05,0.29529]
[1777655593434,52.21,78233.78,0.0,-0.99699,1e-05,0.29516]
[1777655598469,52.21,78237.81,0.0,-0.99697,1e-05,0.29712]
[1777655603504,52.21,78238.09,0.0,-0.99696,1e-05,0.29726]
[1777655608539,52.21,78237.86,0.0,-0.99696,1e-05,0.29715]
[1777655613573,52.21,78236.97,0.0,-0.99698,1e-05,0.29528]
[1777655618608,52.21,78229.4,0.0,-0.99703,1e-05,0.29161]
[1777655619615,52.21,78228.84,0.0,-0.99703,1e-05,0.29134]
[1777655625658,52.21,78229.28,0.0,-0.99703,1e-05,0.29155]
[1777655631444,52.21,78231.11,0.0,-0.99702,1e-05,0.29243]
[1777655636735,52.21,78232.6,0.0,-0.99701,1e-05,0.29315]
[1777655641769,52.21,78233.38,0.0,-0.997,1e-05,0.29353]
[1777655646805,52.21,78236.24,0.0,-0.99699,1e-05,0.29492]
[1777655648819,52.21,78242.13,0.0,-0.99696,1e-05,0.2978]
[1777655653855,52.21,78239.9,0.0,-0.99697,1e-05,0.29671]
[1777655658889,52.21,78241.89,0.0,-0.99696,1e-05,0.29768]
[1777655663923,52.21,78245.02,0.0,-0.99694,1e-05,0.29922]
[1777655668959,52.21,78246.53,0.0,-0.99693,1e-05,0.29997]
[1777655673997,52.21,78248.73,0.0,-0.99693,1e-05,0.2996]
[1777655676017,52.21,78255.72,0.0,-0.99689,1e-05,0.30307]
[1777655678026,52.21,78266.31,0.0,-0.99683,1e-05,0.30839]
[1777655682054,52.21,78271.74,0.0,-0.9968,1e-05,0.31115]
[1777655685076,52.21,78286.3,0.0,-0.99672,1e-05,0.31865]
[1777655686083,52.21,78292.88,0.0,-0.99668,1e-05,0.32209]
[1777655691119,52.21,78294.13,0.0,-0.99667,1e-05,0.32275]
[1777655696154,52.21,78296.64,0.0,-0.99666,1e-05,0.32407]
[1777655701210,52.21,78298.52,0.0,-0.99665,1e-05,0.32506]
[1777655702204,52.21,78304.12,0.0,-0.99661,1e-05,0.32804]
[1777655703208,52.21,78309.31,0.0,-0.99658,1e-05,0.33082]
[1777655704216,52.21,78309.81,0.0,-0.99658,1e-05,0.33109]
[1777655708248,52.21,78298.37,0.0,-0.99665,1e-05,0.32498]
[1777655709251,52.21,78290.13,0.0,-0.9967,1e-05,0.32065]
[1777655710261,52.21,78290.52,0.0,-0.99669,1e-05,0.32085]
[1777655713279,52.21,78281.9,0.0,-0.99674,1e-05,0.31637]
[1777655714286,52.21,78281.04,0.0,-0.99675,1e-05,0.31592]
[1777655716303,52.21,78273.06,0.0,-0.9968,1e-05,0.31182]
[1777655717308,52.21,78270.66,0.0,-0.99681,1e-05,0.3106]
[1777655720329,52.21,78265.79,0.0,-0.99684,1e-05,0.30813]
[1777655724357,52.21,78260.26,0.0,-0.99687,1e-05,0.30534]
[1777655728385,52.21,78254.5,0.0,-0.9969,1e-05,0.30246]
[1777655733419,52.21,78251.88,0.0,-0.99693,1e-05,0.29971]
[1777655737448,52.21,78256.89,0.0,-0.9969,1e-05,0.30219]
[1777655739462,52.21,78258.64,0.0,-0.99689,1e-05,0.30306]
[1777655742493,52.21,78253.51,0.0,-0.99692,1e-05,0.30051]
[1777655743496,52.21,78271.64,0.0,-0.99682,1e-05,0.3096]
[1777655744500,52.21,78290.01,0.0,-0.99671,1e-05,0.31906]
[1777655745506,52.21,78303.92,0.0,-0.99663,1e-05,0.32638]
[1777655746520,52.21,78305.6,0.0,-0.99662,1e-05,0.32727]
[1777655749536,52.21,78298.18,0.0,-0.99666,1e-05,0.32334]
[1777655754570,52.21,78304.04,0.0,-0.99663,1e-05,0.32644]
[1777655759604,52.21,78300.04,0.0,-0.99665,1e-05,0.32432]
[1777655764640,52.21,78299.28,0.0,-0.99666,1e-05,0.32392]
[1777655769674,52.21,78291.27,0.0,-0.9967,1e-05,0.31972]
[1777655770681,52.21,78285.29,0.0,-0.99674,1e-05,0.31661]
[1777655775717,52.21,78285.76,0.0,-0.99674,1e-05,0.31685]
[1777655780752,52.21,78276.57,0.0,-0.99679,1e-05,0.31212]
[1777655784780,52.21,78269.32,0.0,-0.99683,1e-05,0.30843]
[1777655785787,52.21,78275.41,0.0,-0.9968,1e-05,0.31153]
[1777655790823,52.21,78277.05,0.0,-0.99679,1e-05,0.31236]
[1777655795858,52.21,78275.74,0.0,-0.99681,1e-05,0.3102]
[1777655800893,52.21,78275.3,0.0,-0.99681,1e-05,0.30998]
[1777655805927,52.21,78273.32,0.0,-0.99682,1e-05,0.30897]
[1777655810962,52.21,78271.14,0.0,-0.99684,1e-05,0.30786]
[1777655815997,52.21,78271.28,0.0,-0.99684,1e-05,0.30794]
[1777655821032,52.21,78268.84,0.0,-0.99685,1e-05,0.3067]
[1777655822807,52.21,78251.85,0.0,-0.99695,1e-05,0.29824]
[1777655825067,52.21,78279.07,0.0,-0.99679,1e-05,0.3119]
[1777655826070,52.21,78284.51,0.0,-0.99676,1e-05,0.31469]
[1777655831107,52.21,78286.42,0.0,-0.99675,1e-05,0.31568]
[1777655836141,52.21,78288.81,0.0,-0.99673,1e-05,0.31691]
[1777655838161,52.21,78294.73,0.0,-0.9967,1e-05,0.32]
[1777655843192,52.21,78295.01,0.0,-0.9967,1e-05,0.32014]
[1777655848225,52.21,78293.14,0.0,-0.99671,1e-05,0.31917]
[1777655849232,52.21,78287.7,0.0,-0.99674,1e-05,0.31634]
[1777655854267,52.21,78289.5,0.0,-0.99675,1e-05,0.31576]
[1777655859325,52.21,78290.49,0.0,-0.99674,1e-05,0.31627]
[1777655860319,52.21,78281.9,0.0,-0.99679,1e-05,0.31185]
[1777655861330,52.21,78268.35,0.0,-0.99687,1e-05,0.30498]
[1777655862336,52.21,78262.32,0.0,-0.9969,1e-05,0.30197]
[1777655863338,52.21,78269.69,0.0,-0.99686,1e-05,0.30565]
[1777655864345,52.21,78274.52,0.0,-0.99683,1e-05,0.30809]
[1777655865351,52.21,78274.54,0.0,-0.99683,1e-05,0.3081]
[1777655868373,52.21,78279.71,0.0,-0.9968,1e-05,0.31073]
[1777655869379,52.21,78283.05,0.0,-0.99678,1e-05,0.31243]
[1777655874415,52.21,78285.47,0.0,-0.99677,1e-05,0.31368]
[1777655879451,52.21,78286.88,0.0,-0.99676,1e-05,0.3144]
[1777655884487,52.21,78288.0,0.0,-0.99675,1e-05,0.31498]
[1777655889522,52.21,78284.54,0.0,-0.99677,1e-05,0.3132]
[1777655894560,52.21,78289.47,0.0,-0.99675,1e-05,0.31574]
[1777655897584,52.21,78302.51,0.0,-0.99667,1e-05,0.32254]
[1777655898590,52.21,78313.14,0.0,-0.9966,1e-05,0.32818]
[1777655899597,52.21,78316.12,0.0,-0.99659,1e-05,0.32978]
[1777655904632,52.21,78311.38,0.0,-0.99661,1e-05,0.32724]
[1777655909668,52.21,78311.31,0.0,-0.99661,1e-05,0.32721]
[1777655914701,52.21,78310.74,0.0,-0.99663,1e-05,0.32535]
[1777655919737,52.21,78307.18,0.0,-0.99666,1e-05,0.32347]
[1777655924772,52.21,78306.73,0.0,-0.99666,1e-05,0.32323]
[1777655929807,52.21,78305.32,0.0,-0.99667,1e-05,0.32248]
[1777655934845,52.21,78304.33,0.0,-0.99667,1e-05,0.32196]
[1777655939878,52.21,78305.24,0.0,-0.99667,1e-05,0.32244]
[1777655944914,52.21,78305.99,0.0,-0.99666,1e-05,0.32284]
[1777655949952,52.21,78306.15,0.0,-0.99666,1e-05,0.32292]
[1777655952972,52.21,78297.63,0.0,-0.99671,1e-05,0.31846]
[1777655958005,52.21,78295.5,0.0,-0.99673,1e-05,0.31735]
[1777655963829,52.21,78298.57,0.0,-0.99671,1e-05,0.31895]
[1777655969082,52.21,78297.58,0.0,-0.99671,1e-05,0.31843]
[1777655972104,52.21,78291.67,0.0,-0.99676,1e-05,0.31385]
[1777655977139,52.21,78293.27,0.0,-0.99675,1e-05,0.31467]
[1777655982174,52.21,78293.68,0.0,-0.99675,1e-05,0.31489]
[1777655987208,52.21,78297.42,0.0,-0.99673,1e-05,0.31682]
[1777655992244,52.21,78295.42,0.0,-0.99674,1e-05,0.31579]
[1777655997280,52.21,78292.79,0.0,-0.99676,1e-05,0.31443]
[1777656002315,52.21,78293.71,0.0,-0.99675,1e-05,0.3149]
[1777656006343,52.21,78299.04,0.0,-0.99672,1e-05,0.31766]
[1777656011380,52.21,78302.42,0.0,-0.9967,1e-05,0.31943]
[1777656015405,52.21,78293.21,0.0,-0.99675,1e-05,0.31464]
[1777656017419,52.21,78278.23,0.0,-0.99684,1e-05,0.30699]
[1777656018428,52.21,78273.04,0.0,-0.99687,1e-05,0.30438]
[1777656021448,52.21,78264.95,0.0,-0.99692,1e-05,0.30035]
[1777656025477,52.21,78259.08,0.0,-0.99695,1e-05,0.29745]
[1777656030512,52.21,78260.26,0.0,-0.99694,1e-05,0.29803]
[1777656035547,52.21,78258.84,0.0,-0.99696,1e-05,0.29588]
[1777656040582,52.21,78251.89,0.0,-0.997,1e-05,0.2925]
[1777656041589,52.21,78251.11,0.0,-0.99701,1e-05,0.29212]
[1777656046623,52.21,78250.09,0.0,-0.99701,1e-05,0.29163]
[1777656051659,52.21,78249.15,0.0,-0.99702,1e-05,0.29117]
[1777656056693,52.21,78244.04,0.0,-0.99705,1e-05,0.28871]
[1777656061729,52.21,78239.78,0.0,-0.99707,1e-05,0.28668]
[1777656067771,52.21,78242.01,0.0,-0.99706,1e-05,0.28774]
[1777656072806,52.21,78244.38,0.0,-0.99704,1e-05,0.28888]
[1777656077842,52.21,78230.34,0.0,-0.99712,1e-05,0.28221]
[1777656078848,52.21,78226.57,0.0,-0.99714,1e-05,0.28044]
[1777656083882,52.21,78225.72,0.0,-0.99714,1e-05,0.28005]
[1777656088919,52.21,78228.22,0.0,-0.99713,1e-05,0.28122]
[1777656091943,52.21,78232.96,0.0,-0.99712,1e-05,0.28205]
[1777656092946,52.21,78239.73,0.0,-0.99708,1e-05,0.28525]
[1777656095966,52.21,78253.23,0.0,-0.99701,1e-05,0.29172]
[1777656101002,52.21,78253.08,0.0,-0.99701,1e-05,0.29164]
[1777656106037,52.21,78250.48,0.0,-0.99703,1e-05,0.29039]
[1777656109060,52.21,78244.36,0.0,-0.99706,1e-05,0.28745]
[1777656114093,52.21,78242.56,0.0,-0.99707,1e-05,0.28659]
[1777656119128,52.21,78242.83,0.0,-0.99707,1e-05,0.28672]
[1777656122152,52.21,78253.83,0.0,-0.99701,1e-05,0.29201]
[1777656128191,52.21,78256.74,0.0,-0.99699,1e-05,0.29342]
[1777656129200,52.21,78265.66,0.0,-0.99694,1e-05,0.29778]
[1777656135058,52.21,78264.09,0.0,-0.99695,1e-05,0.29701]
[1777656137253,52.21,78252.51,0.0,-0.99701,1e-05,0.29137]
[1777656138261,52.21,78245.13,0.0,-0.99705,1e-05,0.28782]
[1777656143296,52.21,78244.85,0.0,-0.99706,1e-05,0.28768]
[1777656148331,52.21,78234.66,0.0,-0.99711,1e-05,0.28285]
[1777656150345,52.21,78226.52,0.0,-0.99715,1e-05,0.27903]
[1777656155198,52.21,78221.1,0.0,-0.99719,1e-05,0.27515]
[1777656160415,52.21,78219.63,0.0,-0.9972,1e-05,0.27447]
[1777656164442,52.21,78213.4,0.0,-0.99723,1e-05,0.27162]
[1777656169477,52.21,78211.91,0.0,-0.99724,1e-05,0.27095]
[1777656172499,52.21,78205.45,0.0,-0.99727,1e-05,0.26803]
[1777656173506,52.21,78196.13,0.0,-0.99732,0.0,0.26386]
[1777656178543,52.21,78193.46,0.0,-0.99733,0.0,0.26268]
[1777656181561,52.21,78201.47,0.0,-0.99729,0.0,0.26624]
[1777656186599,52.21,78196.0,0.0,-0.99732,0.0,0.2638]
[1777656191633,52.21,78195.03,0.0,-0.99733,0.0,0.26337]
[1777656196666,52.21,78196.61,0.0,-0.99732,0.0,0.26407]
[1777656199687,52.21,78203.67,0.0,-0.99728,1e-05,0.26723]
[1777656204724,52.21,78210.18,0.0,-0.99725,1e-05,0.27016]
[1777656205730,52.21,78210.45,0.0,-0.99725,1e-05,0.27028]
[1777656210765,52.21,78210.46,0.0,-0.99725,1e-05,0.27029]
[1777656215800,52.21,78208.95,0.0,-0.99727,1e-05,0.26826]
[1777656220837,52.21,78210.58,0.0,-0.99726,1e-05,0.26899]
[1777656225872,52.21,78208.84,0.0,-0.99727,1e-05,0.26821]
[1777656230906,52.21,78207.11,0.0,-0.99728,1e-05,0.26743]
[1777656235942,52.21,78207.16,0.0,-0.99728,1e-05,0.26745]
[1777656240978,52.21,78202.87,0.0,-0.9973,0.0,0.26553]
[1777656246018,52.21,78206.18,0.0,-0.99728,1e-05,0.26701]
[1777656251050,52.21,78206.21,0.0,-0.99728,1e-05,0.26703]
[1777656257092,52.21,78205.81,0.0,-0.99729,1e-05,0.26685]
[1777656262128,52.21,78207.64,0.0,-0.99728,1e-05,0.26767]
[1777656265149,52.21,78195.24,0.0,-0.99734,0.0,0.26214]
[1777656270184,52.21,78191.61,0.0,-0.99736,0.0,0.26054]
[1777656275218,52.21,78192.84,0.0,-0.99736,0.0,0.25977]
[1777656280254,52.21,78190.07,0.0,-0.99738,0.0,0.25856]
[1777656285289,52.21,78190.12,0.0,-0.99738,0.0,0.25858]
[1777656290324,52.21,78191.75,0.0,-0.99737,0.0,0.25929]
[1777656296184,52.21,78193.77,0.0,-0.99736,0.0,0.26018]
[1777656301400,52.21,78194.26,0.0,-0.99736,0.0,0.26039]
[1777656306435,52.21,78194.56,0.0,-0.99736,0.0,0.26052]
[1777656313485,52.21,78194.95,0.0,-0.99735,0.0,0.2607]
[1777656316327,52.21,78175.59,0.0,-0.99745,0.0,0.2523]
[1777656317517,52.21,78167.33,0.0,-0.99749,0.0,0.24879]
[1777656320538,52.21,78173.3,0.0,-0.99746,0.0,0.25133]
[1777656325574,52.21,78173.07,0.0,-0.99746,0.0,0.25123]
[1777656330608,52.21,78171.46,0.0,-0.99747,0.0,0.25054]
[1777656335643,52.21,78171.75,0.0,-0.99748,0.0,0.24939]
[1777656340678,52.21,78172.99,0.0,-0.99747,0.0,0.24992]
[1777656345713,52.21,78173.67,0.0,-0.99747,0.0,0.2502]
[1777656350748,52.21,78172.03,0.0,-0.99748,0.0,0.24951]
[1777656355783,52.21,78171.67,0.0,-0.99748,0.0,0.24936]
[1777656360834,52.21,78168.67,0.0,-0.99749,0.0,0.24809]
[1777656362834,52.21,78160.57,0.0,-0.99753,0.0,0.2447]
[1777656367869,52.21,78160.64,0.0,-0.99753,0.0,0.24473]
[1777656373912,52.21,78159.54,0.0,-0.99753,0.0,0.24427]
[1777656378947,52.21,78159.56,0.0,-0.99753,0.0,0.24428]
[1777656383982,52.21,78166.19,0.0,-0.9975,0.0,0.24705]
[1777656389018,52.21,78165.06,0.0,-0.99751,0.0,0.24657]
[1777656394057,52.21,78162.4,0.0,-0.99753,0.0,0.2442]
[1777656399089,52.21,78159.94,0.0,-0.99755,0.0,0.24318]
[1777656404122,52.21,78165.74,0.0,-0.99752,0.0,0.2456]
[1777656409158,52.21,78166.17,0.0,-0.99752,0.0,0.24578]
[1777656414195,52.21,78162.9,0.0,-0.99753,0.0,0.24441]
[1777656419232,52.21,78158.28,0.0,-0.99755,0.0,0.2425]
[1777656424263,52.21,78161.09,0.0,-0.99754,0.0,0.24366]
[1777656429298,52.21,78161.81,0.0,-0.99754,0.0,0.24396]
[1777656434334,52.21,78164.01,0.0,-0.99753,0.0,0.24487]
[1777656439368,52.21,78168.83,0.0,-0.9975,0.0,0.24689]
[1777656443398,52.21,78173.88,0.0,-0.99748,0.0,0.24902]
[1777656447425,52.21,78185.37,0.0,-0.99743,0.0,0.25392]
[1777656451454,52.21,78190.12,0.0,-0.99742,0.0,0.25467]
[1777656456488,52.21,78192.14,0.0,-0.99741,0.0,0.25555]
[1777656461523,52.21,78189.79,0.0,-0.99742,0.0,0.25453]
[1777656466559,52.21,78188.64,0.0,-0.99742,0.0,0.25404]
[1777656471593,52.21,78188.3,0.0,-0.99742,0.0,0.25389]
[1777656476629,52.21,78193.19,0.0,-0.9974,0.0,0.256]
[1777656481664,52.21,78194.35,0.0,-0.9974,0.0,0.2565]
[1777656486699,52.21,78196.02,0.0,-0.99739,0.0,0.25723]
[1777656491735,52.21,78194.92,0.0,-0.99739,0.0,0.25675]
[1777656496769,52.21,78191.05,0.0,-0.99741,0.0,0.25507]
[1777656501806,52.21,78191.59,0.0,-0.99741,0.0,0.25531]
[1777656506840,52.21,78194.39,0.0,-0.9974,0.0,0.25652]
[1777656511877,52.21,78194.69,0.0,-0.99741,0.0,0.25535]
[1777656516917,52.21,78194.06,0.0,-0.99741,0.0,0.25508]
[1777656521947,52.21,78193.9,0.0,-0.99741,0.0,0.25501]
[1777656526981,52.21,78195.64,0.0,-0.9974,0.0,0.25576]
[1777656532018,52.21,78197.77,0.0,-0.99739,0.0,0.25668]
[1777656537053,52.21,78197.72,0.0,-0.99739,0.0,0.25666]
[1777656542088,52.21,78197.32,0.0,-0.99739,0.0,0.25649]
[1777656547128,52.21,78197.14,0.0,-0.99739,0.0,0.25641]
[1777656552164,52.21,78196.8,0.0,-0.9974,0.0,0.25626]
[1777656557198,52.21,78199.47,0.0,-0.99738,0.0,0.25742]
[1777656561227,52.21,78193.04,0.0,-0.99741,0.0,0.25464]
[1777656562235,52.21,78191.13,0.0,-0.99742,0.0,0.25381]
[1777656563241,52.21,78185.91,0.0,-0.99745,0.0,0.25157]
[1777656564248,52.21,78177.07,0.0,-0.99749,0.0,0.24782]
[1777656565256,52.21,78172.67,0.0,-0.99751,0.0,0.24597]
[1777656568277,52.21,78170.31,0.0,-0.99752,0.0,0.24499]
[1777656573311,52.21,78169.54,0.0,-0.99754,0.0,0.24341]
[1777656578345,52.21,78169.42,0.0,-0.99754,0.0,0.24336]
[1777656583384,52.21,78173.21,0.0,-0.99752,0.0,0.24494]
[1777656585402,52.21,78176.04,0.0,-0.99751,0.0,0.24612]
[1777656588422,52.21,78182.14,0.0,-0.99748,0.0,0.24869]
[1777656593462,52.21,78185.27,0.0,-0.99746,0.0,0.25002]
[1777656594463,52.21,78193.6,0.0,-0.99743,0.0,0.25358]
[1777656595471,52.21,78201.35,0.0,-0.99739,0.0,0.25694]
[1777656596477,52.21,78207.02,0.0,-0.99736,0.0,0.25941]
[1777656597485,52.21,78213.66,0.0,-0.99733,0.0,0.26234]
[1777656599498,52.21,78220.71,0.0,-0.99729,1e-05,0.26548]
[1777656603527,52.21,78224.51,0.0,-0.99727,1e-05,0.26719]
[1777656604537,52.21,78229.79,0.0,-0.99725,1e-05,0.26957]
[1777656609568,52.21,78224.89,0.0,-0.99727,1e-05,0.26736]
[1777656611584,52.21,78218.96,0.0,-0.9973,1e-05,0.2647]
[1777656612590,52.21,78214.4,0.0,-0.99732,0.0,0.26267]
[1777656617624,52.21,78213.03,0.0,-0.99733,0.0,0.26206]
[1777656622659,52.21,78213.3,0.0,-0.99733,0.0,0.26218]
[1777656627696,52.21,78213.69,0.0,-0.99733,0.0,0.26235]
[1777656632734,52.21,78214.67,0.0,-0.99734,0.0,0.26146]
[1777656634552,52.21,78205.76,0.0,-0.99738,0.0,0.25755]
[1777656636759,52.21,78200.21,0.0,-0.99741,0.0,0.25513]
[1777656639587,52.21,78193.49,0.0,-0.99744,0.0,0.25224]
[1777656644814,52.21,78190.3,0.0,-0.99745,0.0,0.25088]
[1777656649848,52.21,78189.6,0.0,-0.99746,0.0,0.25058]
[1777656654883,52.21,78194.52,0.0,-0.99743,0.0,0.25268]
[1777656659919,52.21,78192.7,0.0,-0.99744,0.0,0.2519]
[1777656663947,52.21,78184.29,0.0,-0.99748,0.0,0.24832]
[1777656668982,52.21,78189.21,0.0,-0.99746,0.0,0.25041]
[1777656674016,52.21,78190.25,0.0,-0.99745,0.0,0.25086]
[1777656679053,52.21,78195.64,0.0,-0.99743,0.0,0.25316]
[1777656680062,52.21,78185.79,0.0,-0.99747,0.0,0.24896]
[1777656685093,52.21,78187.68,0.0,-0.99747,0.0,0.24976]
[1777656690129,52.21,78188.47,0.0,-0.99746,0.0,0.2501]
[1777656694157,52.21,78176.75,0.0,-0.99753,0.0,0.24389]
[1777656699192,52.21,78174.81,0.0,-0.99754,0.0,0.24309]
[1777656704227,52.21,78174.25,0.0,-0.99754,0.0,0.24286]
[1777656709263,52.21,78171.79,0.0,-0.99755,0.0,0.24184]
[1777656714296,52.21,78169.27,0.0,-0.99756,0.0,0.2408]
[1777656719332,52.21,78165.57,0.0,-0.99758,0.0,0.23928]
[1777656724367,52.21,78164.27,0.0,-0.99759,0.0,0.23875]
[1777656729402,52.21,78164.44,0.0,-0.99759,0.0,0.23881]
[1777656732424,52.21,78169.92,0.0,-0.99756,0.0,0.24106]
[1777656735445,52.21,78175.99,0.0,-0.99753,0.0,0.24358]
[1777656740480,52.21,78179.97,0.0,-0.99751,0.0,0.24524]
[1777656743501,52.21,78185.26,0.0,-0.99749,0.0,0.24746]
[1777656748536,52.21,78182.68,0.0,-0.9975,0.0,0.24637]
[1777656753571,52.21,78183.57,0.0,-0.99751,0.0,0.24548]
[1777656758606,52.21,78185.15,0.0,-0.9975,0.0,0.24614]
[1777656763642,52.21,78185.44,0.0,-0.9975,0.0,0.24626]
[1777656764648,52.21,78179.37,0.0,-0.99753,0.0,0.24373]
[1777656769685,52.21,78181.17,0.0,-0.99752,0.0,0.24448]
[1777656774720,52.21,78182.09,0.0,-0.99752,0.0,0.24486]
[1777656779755,52.21,78189.35,0.0,-0.99748,0.0,0.24791]
[1777656785797,52.21,78190.35,0.0,-0.99748,0.0,0.24833]
[1777656791842,52.21,78187.46,0.0,-0.99749,0.0,0.24711]
[1777656796876,52.21,78189.12,0.0,-0.99748,0.0,0.24781]
[1777656797880,52.21,78197.5,0.0,-0.99745,0.0,0.25138]
[1777656802917,52.21,78206.22,0.0,-0.9974,0.0,0.25513]
[1777656807950,52.21,78208.32,0.0,-0.99739,0.0,0.25604]
[1777656812986,52.21,78207.39,0.0,-0.99741,0.0,0.25433]
[1777656818021,52.21,78204.59,0.0,-0.99742,0.0,0.25312]
[1777656822050,52.21,78199.27,0.0,-0.99745,0.0,0.25084]
[1777656827084,52.21,78197.01,0.0,-0.99746,0.0,0.24988]
[1777656832119,52.21,78197.18,0.0,-0.99746,0.0,0.24995]
[1777656837155,52.21,78200.28,0.0,-0.99744,0.0,0.25127]
[1777656842190,52.21,78198.81,0.0,-0.99745,0.0,0.25065]
[1777656847225,52.21,78198.87,0.0,-0.99745,0.0,0.25067]
[1777656852260,52.21,78198.83,0.0,-0.99745,0.0,0.25066]
[1777656857295,52.21,78199.47,0.0,-0.99745,0.0,0.25093]
[1777656862330,52.21,78201.38,0.0,-0.99744,0.0,0.25175]
[1777656867365,52.21,78200.68,0.0,-0.99744,0.0,0.25145]
[1777656872399,52.21,78201.85,0.0,-0.99745,0.0,0.25066]
[1777656875423,52.21,78212.33,0.0,-0.9974,0.0,0.25517]
[1777656881464,52.21,78215.04,0.0,-0.99739,0.0,0.25634]
[1777656884485,52.21,78206.95,0.0,-0.99743,0.0,0.25284]
[1777656885492,52.21,78203.08,0.0,-0.99744,0.0,0.25118]
[1777656887513,52.21,78193.71,0.0,-0.99749,0.0,0.2472]
[1777656888513,52.21,78192.75,0.0,-0.99749,0.0,0.2468]
[1777656893550,52.21,78184.33,0.0,-0.99753,0.0,0.24327]
[1777656894555,52.21,78183.08,0.0,-0.99754,0.0,0.24275]
[1777656897577,52.21,78188.4,0.0,-0.99751,0.0,0.24497]
[1777656903619,52.21,78187.29,0.0,-0.99752,0.0,0.2445]
[1777656908654,52.21,78186.51,0.0,-0.99752,0.0,0.24418]
[1777656910670,52.21,78193.02,0.0,-0.99749,0.0,0.24691]
[1777656911677,52.21,78195.19,0.0,-0.99748,0.0,0.24783]
[1777656916710,52.21,78195.58,0.0,-0.99748,0.0,0.24799]
[1777656921746,52.21,78195.44,0.0,-0.99748,0.0,0.24793]
[1777656926780,52.21,78189.62,0.0,-0.99751,0.0,0.24548]
[1777656931815,52.21,78188.9,0.0,-0.99752,0.0,0.24391]
[1777656933835,52.21,78193.98,0.0,-0.9975,0.0,0.24604]
[1777656936856,52.21,78205.06,0.0,-0.99745,0.0,0.25074]
[1777656941893,52.21,78203.53,0.0,-0.99745,0.0,0.25008]
[1777656946930,52.21,78204.66,0.0,-0.99745,0.0,0.25056]
[1777656951962,52.21,78202.97,0.0,-0.99746,0.0,0.24984]
[1777656956997,52.21,78207.41,0.0,-0.99744,0.0,0.25174]
[1777656960027,52.21,78215.83,0.0,-0.9974,0.0,0.25537]
[1777656963040,52.21,78225.01,0.0,-0.99735,0.0,0.25939]
[1777656966062,52.21,78230.55,0.0,-0.99732,0.0,0.26184]
[1777656971929,52.21,78233.12,0.0,-0.99731,1e-05,0.26298]
[1777656977137,52.21,78233.82,0.0,-0.99731,1e-05,0.26329]
[1777656979152,52.21,78228.72,0.0,-0.99733,0.0,0.26102]
[1777656984253,52.21,78234.93,0.0,-0.9973,1e-05,0.26378]
[1777656989280,52.21,78234.13,0.0,-0.99731,1e-05,0.26343]
[1777656994316,52.21,78234.3,0.0,-0.99732,0.0,0.26216]
[1777656999370,52.21,78245.84,0.0,-0.99726,1e-05,0.26733]
[1777657000376,52.21,78261.15,0.0,-0.99718,1e-05,0.27433]
[1777657003398,52.21,78268.98,0.0,-0.99714,1e-05,0.27797]
[1777657005435,52.21,78263.92,0.0,-0.99717,1e-05,0.27561]
[1777657007430,52.21,78269.4,0.0,-0.99714,1e-05,0.27817]
[1777657009444,52.21,78274.43,0.0,-0.99711,1e-05,0.28053]
[1777657011458,52.21,78281.2,0.0,-0.99707,1e-05,0.28373]
[1777657013472,52.21,78286.25,0.0,-0.99705,1e-05,0.28614]
[1777657015492,52.21,78291.68,0.0,-0.99702,1e-05,0.28876]
[1777657020524,52.21,78293.92,0.0,-0.997,1e-05,0.28984]
[1777657025558,52.21,78287.77,0.0,-0.99704,1e-05,0.28687]
[1777657030595,52.21,78284.72,0.0,-0.99706,1e-05,0.28541]
[1777657033616,52.21,78297.55,0.0,-0.99698,1e-05,0.2916]
[1777657034624,52.21,78310.14,0.0,-0.99691,1e-05,0.29779]
[1777657035629,52.21,78314.68,0.0,-0.99689,1e-05,0.30005]
[1777657036635,52.21,78323.44,0.0,-0.99684,1e-05,0.30445]
[1777657041670,52.21,78322.17,0.0,-0.99685,1e-05,0.30381]
[1777657042677,52.21,78316.18,0.0,-0.99688,1e-05,0.3008]
[1777657043687,52.21,78314.28,0.0,-0.99689,1e-05,0.29985]
[1777657048726,52.21,78319.38,0.0,-0.99686,1e-05,0.30241]
[1777657051741,52.21,78323.21,0.0,-0.99685,1e-05,0.30284]
[1777657052747,52.21,78322.78,0.0,-0.99686,1e-05,0.30262]
[1777657054762,52.21,78329.52,0.0,-0.99682,1e-05,0.30603]
[1777657055770,52.21,78329.97,0.0,-0.99682,1e-05,0.30626]
[1777657056776,52.21,78339.18,0.0,-0.99676,1e-05,0.31097]
[1777657057782,52.21,78349.13,0.0,-0.9967,1e-05,0.31613]
[1777657058820,52.21,78354.29,0.0,-0.99667,1e-05,0.31884]
[1777657059825,52.21,78372.6,0.0,-0.99656,1e-05,0.3286]
[1777657061827,52.21,78371.48,0.0,-0.99657,1e-05,0.32799]
[1777657066861,52.21,78377.43,0.0,-0.99653,1e-05,0.33122]
[1777657067876,52.21,78380.78,0.0,-0.99651,1e-05,0.33304]
[1777657071899,52.21,78374.83,0.0,-0.99654,1e-05,0.32981]
[1777657076933,52.21,78366.57,0.0,-0.9966,1e-05,0.32536]
[1777657077940,52.21,78374.09,0.0,-0.99655,1e-05,0.3294]
[1777657080961,52.21,78385.5,0.0,-0.99648,1e-05,0.33563]
[1777657081968,52.21,78402.92,0.0,-0.99636,1e-05,0.34533]
[1777657082976,52.21,78410.2,0.0,-0.99632,1e-05,0.34945]
[1777657084989,52.21,78402.88,0.0,-0.99636,1e-05,0.3453]
[1777657085996,52.21,78396.31,0.0,-0.99641,1e-05,0.34162]
[1777657087002,52.21,78406.51,0.0,-0.99634,1e-05,0.34736]
[1777657088010,52.21,78410.28,0.0,-0.99632,1e-05,0.3495]
[1777657093045,52.21,78412.81,0.0,-0.9963,1e-05,0.35094]
[1777657098086,52.21,78419.2,0.0,-0.99626,1e-05,0.35461]
[1777657099097,52.21,78427.77,0.0,-0.9962,1e-05,0.35958]
[1777657100099,52.21,78447.63,0.0,-0.99606,1e-05,0.37132]
[1777657101110,52.21,78458.81,0.0,-0.99598,1e-05,0.37808]
[1777657102114,52.21,78464.13,0.0,-0.99594,1e-05,0.38133]
[1777657103123,52.21,78476.57,0.0,-0.99585,1e-05,0.38902]
[1777657104128,52.21,78482.42,0.0,-0.99581,1e-05,0.39268]
[1777657108158,52.21,78476.3,0.0,-0.99585,1e-05,0.38885]
[1777657109163,52.21,78466.1,0.0,-0.99593,1e-05,0.38254]
[1777657110172,52.21,78447.59,0.0,-0.99606,1e-05,0.3713]
[1777657111182,52.21,78440.29,0.0,-0.99613,1e-05,0.36521]
[1777657112184,52.21,78428.54,0.0,-0.99621,1e-05,0.35832]
[1777657114198,52.21,78436.11,0.0,-0.99616,1e-05,0.36275]
[1777657117222,52.21,78446.56,0.0,-0.99609,1e-05,0.36894]
[1777657118229,52.21,78449.5,0.0,-0.99606,1e-05,0.37069]
[1777657121252,52.21,78443.93,0.0,-0.9961,1e-05,0.36737]
[1777657124272,52.21,78423.61,0.0,-0.99624,1e-05,0.35546]
[1777657125277,52.21,78415.31,0.0,-0.9963,1e-05,0.35069]
[1777657130313,52.21,78418.65,0.0,-0.99628,1e-05,0.3526]
[1777657135347,52.21,78414.32,0.0,-0.99631,1e-05,0.35013]
[1777657139143,52.21,78422.46,0.0,-0.99625,1e-05,0.3548]
[1777657140382,52.21,78431.22,0.0,-0.99619,1e-05,0.35988]
[1777657142397,52.21,78446.37,0.0,-0.99609,1e-05,0.36882]
[1777657143404,52.21,78454.95,0.0,-0.99603,1e-05,0.37397]
[1777657146426,52.21,78460.24,0.0,-0.99599,1e-05,0.37717]
[1777657149213,52.21,78454.43,0.0,-0.99603,1e-05,0.37366]
[1777657153478,52.21,78452.01,0.0,-0.99605,1e-05,0.3722]
[1777657154481,52.21,78455.84,0.0,-0.99602,1e-05,0.37451]
[1777657159283,52.21,78474.93,0.0,-0.99588,1e-05,0.38619]
[1777657162540,52.21,78472.79,0.0,-0.9959,1e-05,0.38487]
[1777657165562,52.21,78467.04,0.0,-0.99594,1e-05,0.38133]
[1777657167576,52.21,78461.11,0.0,-0.99598,1e-05,0.3777]
[1777657172609,52.21,78456.58,0.0,-0.99603,1e-05,0.37319]
[1777657174624,52.21,78450.29,0.0,-0.99608,1e-05,0.36942]
[1777657177647,52.21,78455.98,0.0,-0.99604,1e-05,0.37283]
[1777657179659,52.21,78464.57,0.0,-0.99598,1e-05,0.37804]
[1777657184694,52.21,78465.48,0.0,-0.99597,1e-05,0.37859]
[1777657189732,52.21,78464.04,0.0,-0.99598,1e-05,0.37771]
[1777657192750,52.21,78469.61,0.0,-0.99594,1e-05,0.38112]
[1777657195774,52.21,78475.2,0.0,-0.9959,1e-05,0.38456]
[1777657200807,52.21,78480.99,0.0,-0.99586,1e-05,0.38815]
[1777657205841,52.21,78480.41,0.0,-0.99586,1e-05,0.38779]
[1777657210878,52.21,78479.59,0.0,-0.99587,1e-05,0.38728]
[1777657215911,52.21,78479.48,0.0,-0.99587,1e-05,0.38721]
[1777657218933,52.21,78482.77,0.0,-0.99584,1e-05,0.38927]
[1777657224980,52.21,78482.11,0.0,-0.99585,1e-05,0.38885]
[1777657230016,52.21,78482.9,0.0,-0.99584,1e-05,0.38935]
[1777657234044,52.21,78491.83,0.0,-0.99579,1e-05,0.39313]
[1777657235051,52.21,78494.29,0.0,-0.99578,1e-05,0.39468]
[1777657239086,52.21,78487.71,0.0,-0.99583,1e-05,0.39054]
[1777657241094,52.21,78477.27,0.0,-0.9959,1e-05,0.38404]
[1777657242100,52.21,78483.17,0.0,-0.99586,1e-05,0.3877]
[1777657247135,52.21,78482.87,0.0,-0.99586,1e-05,0.38751]
[1777657249151,52.21,78496.12,0.0,-0.99576,1e-05,0.39584]
[1777657250158,52.21,78510.97,0.0,-0.99565,1e-05,0.40535]
[1777657251166,52.21,78519.42,0.0,-0.99558,1e-05,0.41085]
[1777657252171,52.21,78522.77,0.0,-0.99556,1e-05,0.41304]
[1777657257207,52.21,78521.85,0.0,-0.99557,1e-05,0.41244]
[1777657258212,52.21,78526.98,0.0,-0.99552,1e-05,0.41582]
[1777657262241,52.21,78520.93,0.0,-0.99557,1e-05,0.41184]
[1777657267276,52.21,78515.15,0.0,-0.99562,1e-05,0.40806]
[1777657268284,52.21,78505.9,0.0,-0.99569,1e-05,0.40208]
[1777657273317,52.21,78511.28,0.0,-0.99565,1e-05,0.40555]
[1777657278352,52.21,78512.58,0.0,-0.99564,1e-05,0.40639]
[1777657283391,52.21,78509.68,0.0,-0.99566,1e-05,0.40452]
[1777657285404,52.21,78491.42,0.0,-0.9958,1e-05,0.39287]
[1777657287418,52.21,78483.76,0.0,-0.99585,1e-05,0.38807]
[1777657291446,52.21,78480.08,0.0,-0.9959,1e-05,0.38398]
[1777657293464,52.21,78473.9,0.0,-0.99595,1e-05,0.38017]
[1777657295478,52.21,78466.98,0.0,-0.996,1e-05,0.37595]
[1777657300297,52.21,78460.61,0.0,-0.99604,1e-05,0.3721]
[1777657305554,52.21,78458.5,0.0,-0.99606,1e-05,0.37084]
[1777657308569,52.21,78449.77,0.0,-0.99612,1e-05,0.36563]
[1777657310367,52.21,78451.98,0.0,-0.9961,1e-05,0.36694]
[1777657314610,52.21,78457.73,0.0,-0.99606,1e-05,0.37037]
[1777657320437,52.21,78455.69,0.0,-0.99608,1e-05,0.36915]
[1777657324682,52.21,78450.14,0.0,-0.99611,1e-05,0.36585]
[1777657327701,52.21,78444.57,0.0,-0.99615,1e-05,0.36256]
[1777657328708,52.21,78438.92,0.0,-0.99619,1e-05,0.35925]
[1777657330724,52.21,78445.19,0.0,-0.99615,1e-05,0.36292]
[1777657335757,52.21,78443.98,0.0,-0.99616,1e-05,0.36221]
[1777657340794,52.21,78442.15,0.0,-0.99617,1e-05,0.36114]
[1777657346838,52.21,78441.32,0.0,-0.99618,1e-05,0.36065]
[1777657351873,52.21,78435.09,0.0,-0.99624,1e-05,0.35531]
[1777657355909,52.21,78428.6,0.0,-0.99628,1e-05,0.35157]
[1777657357922,52.21,78421.92,0.0,-0.99632,1e-05,0.34776]
[1777657359929,52.21,78427.71,0.0,-0.99629,1e-05,0.35106]
[1777657362950,52.21,78432.77,0.0,-0.99625,1e-05,0.35397]
[1777657367986,52.21,78428.01,0.0,-0.99628,1e-05,0.35124]
[1777657373022,52.21,78428.42,0.0,-0.99628,1e-05,0.35147]
[1777657375035,52.21,78429.68,0.0,-0.99627,1e-05,0.35219]
[1777657378060,52.21,78423.61,0.0,-0.99631,1e-05,0.34872]
[1777657382085,52.21,78423.97,0.0,-0.99631,1e-05,0.34893]
[1777657387120,52.21,78420.99,0.0,-0.99633,1e-05,0.34723]
[1777657391153,52.21,78422.28,0.0,-0.99632,1e-05,0.34797]
[1777657392162,52.21,78429.55,0.0,-0.99627,1e-05,0.35212]
[1777657393167,52.21,78432.68,0.0,-0.99625,1e-05,0.35392]
[1777657396187,52.21,78424.85,0.0,-0.9963,1e-05,0.34943]
[1777657398202,52.21,78416.94,0.0,-0.99636,1e-05,0.34494]
[1777657400216,52.21,78413.97,0.0,-0.99638,1e-05,0.34327]
[1777657405250,52.21,78419.11,0.0,-0.99634,1e-05,0.34617]
[1777657410288,52.21,78419.67,0.0,-0.99634,1e-05,0.34648]
[1777657415323,52.21,78421.01,0.0,-0.99635,1e-05,0.34558]
[1777657420358,52.21,78423.11,0.0,-0.99633,1e-05,0.34677]
[1777657425393,52.21,78431.51,0.0,-0.99628,1e-05,0.35156]
[1777657430427,52.21,78432.72,0.0,-0.99627,1e-05,0.35225]
[1777657435463,52.21,78434.3,0.0,-0.99626,1e-05,0.35316]
[1777657440498,52.21,78433.1,0.0,-0.99627,1e-05,0.35247]
[1777657444527,52.21,78427.58,0.0,-0.9963,1e-05,0.34931]
[1777657449561,52.21,78430.82,0.0,-0.99628,1e-05,0.35116]
[1777657451574,52.21,78425.49,0.0,-0.99632,1e-05,0.34812]
[1777657455602,52.21,78422.04,0.0,-0.99634,1e-05,0.34616]
[1777657459631,52.21,78415.12,0.0,-0.99639,1e-05,0.34226]
[1777657460639,52.21,78406.71,0.0,-0.99644,1e-05,0.33757]
[1777657465673,52.21,78404.0,0.0,-0.99646,1e-05,0.33607]
[1777657470708,52.21,78401.96,0.0,-0.99647,1e-05,0.33495]
[1777657475743,52.21,78402.37,0.0,-0.99649,1e-05,0.33355]
[1777657480778,52.21,78403.14,0.0,-0.99648,1e-05,0.33397]
[1777657485813,52.21,78405.57,0.0,-0.99647,1e-05,0.33531]
[1777657490848,52.21,78407.69,0.0,-0.99645,1e-05,0.33648]
[1777657495883,52.21,78410.04,0.0,-0.99644,1e-05,0.33778]
[1777657500918,52.21,78409.96,0.0,-0.99644,1e-05,0.33774]
[1777657501925,52.21,78416.97,0.0,-0.99639,1e-05,0.34164]
[1777657504947,52.21,78411.02,0.0,-0.99643,1e-05,0.33832]
[1777657509980,52.21,78408.35,0.0,-0.99645,1e-05,0.33684]
[1777657513002,52.21,78400.59,0.0,-0.9965,1e-05,0.33257]
[1777657517030,52.21,78385.74,0.0,-0.99659,1e-05,0.32453]
[1777657522065,52.21,78384.3,0.0,-0.9966,1e-05,0.32376]
[1777657527100,52.21,78381.76,0.0,-0.99662,1e-05,0.3224]
[1777657532135,52.21,78380.36,0.0,-0.99664,1e-05,0.32008]
[1777657537169,52.21,78377.67,0.0,-0.99666,1e-05,0.31865]
[1777657542205,52.21,78378.33,0.0,-0.99665,1e-05,0.319]
[1777657548248,52.21,78379.16,0.0,-0.99665,1e-05,0.31944]
[1777657553282,52.21,78375.47,0.0,-0.99667,1e-05,0.31749]
[1777657558318,52.21,78378.57,0.0,-0.99665,1e-05,0.31913]
[1777657563352,52.21,78377.63,0.0,-0.99666,1e-05,0.31863]
[1777657565365,52.21,78372.21,0.0,-0.99669,1e-05,0.31578]
[1777657566373,52.21,78373.12,0.0,-0.99668,1e-05,0.31626]
[1777657569395,52.21,78384.37,0.0,-0.99662,1e-05,0.32221]
[1777657570401,52.21,78400.83,0.0,-0.99651,1e-05,0.33109]
[1777657571408,52.21,78402.44,0.0,-0.9965,1e-05,0.33196]
[1777657576444,52.21,78402.27,0.0,-0.9965,1e-05,0.33187]
[1777657581481,52.21,78403.33,0.0,-0.9965,1e-05,0.33245]
[1777657586514,52.21,78404.23,0.0,-0.99649,1e-05,0.33294]
[1777657591550,52.21,78402.82,0.0,-0.99652,1e-05,0.33055]
[1777657596586,52.21,78405.44,0.0,-0.9965,1e-05,0.33199]
[1777657601621,52.21,78405.71,0.0,-0.9965,1e-05,0.33213]
[1777657606656,52.21,78403.66,0.0,-0.99651,1e-05,0.33101]
[1777657611690,52.21,78408.24,0.0,-0.99648,1e-05,0.33352]
[1777657614711,52.21,78414.42,0.0,-0.99644,1e-05,0.33693]
[1777657619746,52.21,78416.65,0.0,-0.99643,1e-05,0.33817]
[1777657624782,52.21,78417.39,0.0,-0.99642,1e-05,0.33858]
[1777657629817,52.21,78419.8,0.0,-0.99641,1e-05,0.33992]
[1777657634852,52.21,78420.05,0.0,-0.99641,1e-05,0.34006]
[1777657639886,52.21,78421.33,0.0,-0.9964,1e-05,0.34078]
[1777657644921,52.21,78421.12,0.0,-0.9964,1e-05,0.34066]
[1777657648730,52.21,78414.83,0.0,-0.99644,1e-05,0.33716]
[1777657649960,52.21,78403.48,0.0,-0.99651,1e-05,0.33091]
[1777657650967,52.21,78404.24,0.0,-0.99651,1e-05,0.33133]
[1777657656006,52.21,78398.08,0.0,-0.99656,1e-05,0.32638]
[1777657661038,52.21,78394.12,0.0,-0.99659,1e-05,0.32425]
[1777657662043,52.21,78386.09,0.0,-0.99664,1e-05,0.31996]
[1777657663051,52.21,78382.34,0.0,-0.99666,1e-05,0.31798]
[1777657666073,52.21,78387.71,0.0,-0.99663,1e-05,0.32082]
[1777657670100,52.21,78393.96,0.0,-0.99659,1e-05,0.32416]
[1777657675135,52.21,78392.93,0.0,-0.9966,1e-05,0.32361]
[1777657680171,52.21,78394.11,0.0,-0.99659,1e-05,0.32424]
[1777657682184,52.21,78389.61,0.0,-0.99662,1e-05,0.32183]
[1777657683191,52.21,78382.94,0.0,-0.99666,1e-05,0.3183]
[1777657688225,52.21,78380.75,0.0,-0.99667,1e-05,0.31714]
[1777657693261,52.21,78387.37,0.0,-0.99663,1e-05,0.32064]
[1777657698296,52.21,78388.28,0.0,-0.99662,1e-05,0.32113]
[1777657703331,52.21,78389.88,0.0,-0.99661,1e-05,0.32198]
[1777657708366,52.21,78389.84,0.0,-0.99661,1e-05,0.32196]
[1777657713406,52.21,78391.14,0.0,-0.99662,1e-05,0.32107]
[1777657718436,52.21,78388.15,0.0,-0.99664,1e-05,0.31948]
[1777657723472,52.21,78387.25,0.0,-0.99665,1e-05,0.319]
[1777657728511,52.21,78383.75,0.0,-0.99667,1e-05,0.31715]
[1777657731531,52.21,78389.23,0.0,-0.99663,1e-05,0.32005]
[1777657736563,52.21,78387.11,0.0,-0.99665,1e-05,0.31893]
[1777657742605,52.21,78383.46,0.0,-0.99667,1e-05,0.317]
[1777657747640,52.21,78383.76,0.0,-0.99667,1e-05,0.31716]
[1777657749654,52.21,78394.66,0.0,-0.9966,1e-05,0.32294]
[1777657750663,52.21,78400.05,0.0,-0.99657,1e-05,0.32584]
[1777657755695,52.21,78400.92,0.0,-0.99656,1e-05,0.32631]
[1777657760731,52.21,78404.33,0.0,-0.99654,1e-05,0.32815]
[1777657765766,52.21,78406.56,0.0,-0.99653,1e-05,0.32936]
[1777657768787,52.21,78413.3,0.0,-0.99648,1e-05,0.33304]
[1777657769794,52.21,78413.99,0.0,-0.99648,1e-05,0.33342]
[1777657773822,52.21,78421.17,0.0,-0.99645,1e-05,0.33575]
[1777657774829,52.21,78428.18,0.0,-0.9964,1e-05,0.33965]
[1777657776846,52.21,78420.97,0.0,-0.99645,1e-05,0.33564]
[1777657777851,52.21,78421.78,0.0,-0.99645,1e-05,0.33609]
[1777657782886,52.21,78421.26,0.0,-0.99645,1e-05,0.3358]
[1777657787920,52.21,78423.78,0.0,-0.99643,1e-05,0.33719]
[1777657792955,52.21,78422.67,0.0,-0.99644,1e-05,0.33658]
[1777657797992,52.21,78422.8,0.0,-0.99644,1e-05,0.33665]
[1777657803032,52.21,78422.78,0.0,-0.99644,1e-05,0.33664]
[1777657808067,52.21,78421.55,0.0,-0.99645,1e-05,0.33596]
[1777657811089,52.21,78415.71,0.0,-0.99648,1e-05,0.33274]
[1777657816123,52.21,78414.59,0.0,-0.99649,1e-05,0.33212]
[1777657821158,52.21,78417.74,0.0,-0.99647,1e-05,0.33386]
[1777657823173,52.21,78423.37,0.0,-0.99644,1e-05,0.33697]
[1777657826193,52.21,78415.9,0.0,-0.99648,1e-05,0.33284]
[1777657831229,52.21,78415.07,0.0,-0.99651,1e-05,0.33076]
[1777657836265,52.21,78415.4,0.0,-0.9965,1e-05,0.33094]
[1777657842306,52.21,78418.2,0.0,-0.99649,1e-05,0.33248]
[1777657847341,52.21,78416.56,0.0,-0.9965,1e-05,0.33158]
[1777657852377,52.21,78416.11,0.0,-0.9965,1e-05,0.33133]
[1777657857413,52.21,78417.37,0.0,-0.99649,1e-05,0.33202]
[1777657862465,52.21,78417.16,0.0,-0.99649,1e-05,0.33191]
[1777657864461,52.21,78411.03,0.0,-0.99653,1e-05,0.32856]
[1777657866474,52.21,78416.13,0.0,-0.9965,1e-05,0.33134]
[1777657869496,52.21,78420.78,0.0,-0.99647,1e-05,0.3339]
[1777657870507,52.21,78426.77,0.0,-0.99643,1e-05,0.33721]
[1777657871514,52.21,78431.9,0.0,-0.9964,1e-05,0.34007]
[1777657873523,52.21,78436.64,0.0,-0.99637,1e-05,0.34273]
[1777657878559,52.21,78436.79,0.0,-0.99636,1e-05,0.34281]
[1777657883630,52.21,78436.81,0.0,-0.99636,1e-05,0.34283]
[1777657885609,52.21,78443.29,0.0,-0.99632,1e-05,0.34649]
[1777657886621,52.21,78439.97,0.0,-0.99634,1e-05,0.34461]
[1777657888631,52.21,78426.66,0.0,-0.99643,1e-05,0.33715]
[1777657889638,52.21,78419.25,0.0,-0.99648,1e-05,0.33305]
[1777657890644,52.21,78416.32,0.0,-0.9965,1e-05,0.33145]
[1777657891651,52.21,78410.6,0.0,-0.99655,1e-05,0.32672]
[1777657893667,52.21,78406.88,0.0,-0.99657,1e-05,0.32471]
[1777657898704,52.21,78408.92,0.0,-0.99656,1e-05,0.32581]
[1777657903736,52.21,78408.82,0.0,-0.99656,1e-05,0.32575]
[1777657908770,52.21,78414.05,0.0,-0.99653,1e-05,0.32859]
[1777657913810,52.21,78421.57,0.0,-0.99648,1e-05,0.3327]
[1777657914815,52.21,78431.39,0.0,-0.99642,1e-05,0.33813]
[1777657915820,52.21,78428.04,0.0,-0.99644,1e-05,0.33627]
[1777657918907,52.21,78434.37,0.0,-0.9964,1e-05,0.33979]
[1777657919908,52.21,78436.6,0.0,-0.99638,1e-05,0.34104]
[1777657920916,52.21,78442.26,0.0,-0.99635,1e-05,0.34423]
[1777657922931,52.21,78447.82,0.0,-0.99631,1e-05,0.34739]
[1777657925958,52.21,78455.5,0.0,-0.99626,1e-05,0.35179]
[1777657927971,52.21,78460.91,0.0,-0.99622,1e-05,0.35492]
[1777657933009,52.21,78463.24,0.0,-0.9962,1e-05,0.35628]
[1777657938040,52.21,78462.93,0.0,-0.99621,1e-05,0.35609]
[1777657941066,52.21,78468.53,0.0,-0.99617,1e-05,0.35937]
[1777657946101,52.21,78463.72,0.0,-0.9962,1e-05,0.35655]
[1777657951139,52.21,78463.06,0.0,-0.99622,1e-05,0.35445]
[1777657953156,52.21,78469.57,0.0,-0.99618,1e-05,0.35825]
[1777657954160,52.21,78474.48,0.0,-0.99614,1e-05,0.36113]
[1777657959193,52.21,78473.25,0.0,-0.99615,1e-05,0.36041]
[1777657964228,52.21,78475.78,0.0,-0.99614,1e-05,0.3619]
[1777657968261,52.21,78469.41,0.0,-0.99618,1e-05,0.35816]
[1777657970999,52.21,78475.19,0.0,-0.99614,1e-05,0.36155]
[1777657975316,52.21,78453.77,0.0,-0.99629,1e-05,0.3491]
[1777657981071,52.21,78448.28,0.0,-0.99632,1e-05,0.34597]
[1777657982365,52.21,78442.67,0.0,-0.99636,1e-05,0.34279]
[1777657987401,52.21,78443.2,0.0,-0.99636,1e-05,0.34309]
[1777657992434,52.21,78439.52,0.0,-0.99638,1e-05,0.34102]
[1777657996470,52.21,78430.9,0.0,-0.99644,1e-05,0.33621]
[1777657997470,52.21,78442.73,0.0,-0.99636,1e-05,0.34282]
[1777657998480,52.21,78459.63,0.0,-0.99625,1e-05,0.35247]
[1777658002523,52.21,78483.5,0.0,-0.99608,1e-05,0.36649]
[1777658004535,52.21,78489.45,0.0,-0.99604,1e-05,0.37005]
[1777658008563,52.21,78482.75,0.0,-0.99609,1e-05,0.36604]
[1777658013603,52.21,78487.21,0.0,-0.99607,1e-05,0.36694]
[1777658016625,52.21,78491.44,0.0,-0.99604,1e-05,0.36948]
[1777658017632,52.21,78497.15,0.0,-0.996,1e-05,0.37293]
[1777658018639,52.21,78504.31,0.0,-0.99595,1e-05,0.37729]
[1777658019648,52.21,78515.27,0.0,-0.99587,1e-05,0.38405]
[1777658021660,52.21,78520.43,0.0,-0.99583,1e-05,0.38727]
[1777658023674,52.21,78514.82,0.0,-0.99587,1e-05,0.38377]
[1777658024685,52.21,78511.2,0.0,-0.9959,1e-05,0.38153]
[1777658025688,52.21,78503.89,0.0,-0.99595,1e-05,0.37703]
[1777658026695,52.21,78498.27,0.0,-0.99599,1e-05,0.37361]
[1777658028709,52.21,78482.86,0.0,-0.9961,1e-05,0.36435]
[1777658029717,52.21,78474.41,0.0,-0.99616,1e-05,0.35936]
[1777658030726,52.21,78475.42,0.0,-0.99616,1e-05,0.35995]
[1777658035760,52.21,78477.69,0.0,-0.99614,1e-05,0.36129]
[1777658040795,52.21,78469.51,0.0,-0.9962,1e-05,0.35649]
[1777658041800,52.21,78470.96,0.0,-0.99619,1e-05,0.35733]
[1777658042808,52.21,78457.46,0.0,-0.99628,1e-05,0.34952]
[1777658043815,52.21,78452.6,0.0,-0.99631,1e-05,0.34674]
[1777658044824,52.21,78453.4,0.0,-0.99631,1e-05,0.34719]
[1777658049857,52.21,78458.65,0.0,-0.99627,1e-05,0.3502]
[1777658051874,52.21,78457.79,0.0,-0.99628,1e-05,0.34971]
[1777658056909,52.21,78455.79,0.0,-0.99629,1e-05,0.34856]
[1777658058936,52.21,78466.33,0.0,-0.99622,1e-05,0.35464]
[1777658061945,52.21,78470.54,0.0,-0.99619,1e-05,0.35709]
[1777658063959,52.21,78476.95,0.0,-0.99615,1e-05,0.36085]
[1777658068994,52.21,78474.18,0.0,-0.99616,1e-05,0.35922]
[1777658074029,52.21,78474.66,0.0,-0.99618,1e-05,0.35777]
[1777658079064,52.21,78475.04,0.0,-0.99618,1e-05,0.35799]
[1777658084100,52.21,78477.35,0.0,-0.99616,1e-05,0.35935]
[1777658089134,52.21,78478.2,0.0,-0.99615,1e-05,0.35985]
[1777658094171,52.21,78478.82,0.0,-0.99615,1e-05,0.36021]
[1777658099205,52.21,78481.15,0.0,-0.99613,1e-05,0.36159]
[1777658101219,52.21,78482.64,0.0,-0.99612,1e-05,0.36247]
[1777658106253,52.21,78487.61,0.0,-0.99609,1e-05,0.36542]
[1777658108269,52.21,78481.32,0.0,-0.99613,1e-05,0.36169]
[1777658110282,52.21,78480.47,0.0,-0.99614,1e-05,0.36119]
[1777658115317,52.21,78482.11,0.0,-0.99613,1e-05,0.36216]
[1777658120353,52.21,78482.93,0.0,-0.99612,1e-05,0.36264]
[1777658125386,52.21,78482.68,0.0,-0.99612,1e-05,0.36249]
[1777658127402,52.21,78490.25,0.0,-0.99607,1e-05,0.367]
[1777658132133,52.21,78483.33,0.0,-0.99614,1e-05,0.36113]
[1777658137470,52.21,78480.56,0.0,-0.99616,1e-05,0.3595]
[1777658142506,52.21,78479.59,0.0,-0.99616,1e-05,0.35893]
[1777658144520,52.21,78474.11,0.0,-0.9962,1e-05,0.35572]
[1777658149554,52.21,78474.6,0.0,-0.9962,1e-05,0.35601]
[1777658154590,52.21,78477.29,0.0,-0.99618,1e-05,0.35758]
[1777658158619,52.21,78483.15,0.0,-0.99614,1e-05,0.36103]
[1777658159626,52.21,78488.99,0.0,-0.9961,1e-05,0.36449]
[1777658160633,52.21,78488.8,0.0,-0.9961,1e-05,0.36437]
[1777658165668,52.21,78487.52,0.0,-0.99611,1e-05,0.36361]
[1777658170705,52.21,78488.02,0.0,-0.9961,1e-05,0.36391]
[1777658172418,52.21,78496.74,0.0,-0.99604,1e-05,0.36912]
[1777658176749,52.21,78505.75,0.0,-0.99598,1e-05,0.37458]
[1777658180774,52.21,78516.81,0.0,-0.9959,1e-05,0.38137]
[1777658184801,52.21,78522.1,0.0,-0.99586,1e-05,0.38465]
[1777658189836,52.21,78525.33,0.0,-0.99583,1e-05,0.38667]
[1777658192857,52.21,78529.09,0.0,-0.99582,1e-05,0.38718]
[1777658197892,52.21,78531.31,0.0,-0.99581,1e-05,0.38858]
[1777658202938,52.21,78530.88,0.0,-0.99581,1e-05,0.38831]
[1777658204952,52.21,78538.77,0.0,-0.99575,1e-05,0.39329]
[1777658206967,52.21,78546.95,0.0,-0.99569,1e-05,0.39852]
[1777658207975,52.21,78549.73,0.0,-0.99567,1e-05,0.40031]
[1777658213009,52.21,78547.24,0.0,-0.99569,1e-05,0.3987]
[1777658218047,52.21,78544.93,0.0,-0.9957,1e-05,0.39722]
[1777658220061,52.21,78541.19,0.0,-0.99573,1e-05,0.39483]
[1777658223082,52.21,78548.31,0.0,-0.99568,1e-05,0.39939]
[1777658225100,52.21,78543.12,0.0,-0.99572,1e-05,0.39606]
[1777658226104,52.21,78536.01,0.0,-0.99577,1e-05,0.39154]
[1777658230133,52.21,78544.14,0.0,-0.99571,1e-05,0.39672]
[1777658235168,52.21,78538.89,0.0,-0.99575,1e-05,0.39337]
[1777658240204,52.21,78534.56,0.0,-0.99578,1e-05,0.39063]
[1777658245238,52.21,78536.2,0.0,-0.99577,1e-05,0.39166]
[1777658250274,52.21,78533.57,0.0,-0.99579,1e-05,0.39]
[1777658255309,52.21,78532.69,0.0,-0.99582,1e-05,0.3876]
[1777658257323,52.21,78539.46,0.0,-0.99577,1e-05,0.39187]
[1777658262359,52.21,78539.0,0.0,-0.99577,1e-05,0.39158]
[1777658267400,52.21,78543.49,0.0,-0.99574,1e-05,0.39443]
[1777658272434,52.21,78545.28,0.0,-0.99572,1e-05,0.39557]
[1777658277470,52.21,78543.52,0.0,-0.99573,1e-05,0.39445]
[1777658282505,52.21,78540.4,0.0,-0.99576,1e-05,0.39247]
[1777658287540,52.21,78542.49,0.0,-0.99574,1e-05,0.39379]
[1777658292580,52.21,78542.09,0.0,-0.99575,1e-05,0.39354]
[1777658295598,52.21,78549.74,0.0,-0.99569,1e-05,0.39843]
[1777658296604,52.21,78555.22,0.0,-0.99564,1e-05,0.40196]
[1777658299627,52.21,78559.97,0.0,-0.99561,1e-05,0.40505]
[1777658304661,52.21,78558.07,0.0,-0.99562,1e-05,0.40381]
[1777658309698,52.21,78552.98,0.0,-0.99566,1e-05,0.40052]
[1777658311713,52.21,78545.27,0.0,-0.99574,1e-05,0.3937]
[1777658313431,52.21,78519.66,0.0,-0.99593,1e-05,0.37768]
[1777658318762,52.21,78513.57,0.0,-0.99598,1e-05,0.37396]
[1777658319769,52.21,78513.09,0.0,-0.99598,1e-05,0.37367]
[1777658324803,52.21,78516.44,0.0,-0.99596,1e-05,0.37571]
[1777658326818,52.21,78524.28,0.0,-0.9959,1e-05,0.38053]
[1777658327824,52.21,78531.08,0.0,-0.99585,1e-05,0.38475]
[1777658328832,52.21,78531.75,0.0,-0.99584,1e-05,0.38517]
[1777658333867,52.21,78532.27,0.0,-0.99584,1e-05,0.3855]
[1777658334875,52.21,78526.2,0.0,-0.99588,1e-05,0.38172]
[1777658335881,52.21,78527.03,0.0,-0.99588,1e-05,0.38223]
[1777658336888,52.21,78521.55,0.0,-0.99592,1e-05,0.37885]
[1777658339909,52.21,78514.81,0.0,-0.99597,1e-05,0.37471]
[1777658344944,52.21,78516.05,0.0,-0.99596,1e-05,0.37547]
[1777658345951,52.21,78510.13,0.0,-0.996,1e-05,0.37187]
[1777658346959,52.21,78510.85,0.0,-0.996,1e-05,0.3723]
[1777658351993,52.21,78513.17,0.0,-0.99598,1e-05,0.37371]
[1777658356021,52.21,78519.38,0.0,-0.99593,1e-05,0.37751]
[1777658361057,52.21,78519.28,0.0,-0.99594,1e-05,0.37745]
[1777658366093,52.21,78518.25,0.0,-0.99594,1e-05,0.37682]
[1777658371127,52.21,78521.08,0.0,-0.99594,1e-05,0.37675]
[1777658374148,52.21,78527.94,0.0,-0.99589,1e-05,0.38097]
[1777658376161,52.21,78529.09,0.0,-0.99588,1e-05,0.38169]
[1777658381198,52.21,78527.7,0.0,-0.99589,1e-05,0.38082]
[1777658386237,52.21,78524.68,0.0,-0.99592,1e-05,0.37896]
[1777658391267,52.21,78523.69,0.0,-0.99592,1e-05,0.37835]
[1777658396302,52.21,78522.06,0.0,-0.99593,1e-05,0.37735]
[1777658399325,52.21,78518.31,0.0,-0.99596,1e-05,0.37505]
[1777658402344,52.21,78530.45,0.0,-0.99587,1e-05,0.38253]
[1777658403353,52.21,78537.81,0.0,-0.99582,1e-05,0.38713]
[1777658406372,52.21,78544.3,0.0,-0.99577,1e-05,0.39122]
[1777658407379,52.21,78539.19,0.0,-0.99581,1e-05,0.38799]
[1777658408385,52.21,78538.4,0.0,-0.99581,1e-05,0.3875]
[1777658413421,52.21,78537.01,0.0,-0.99582,1e-05,0.38662]
[1777658418456,52.21,78538.11,0.0,-0.99582,1e-05,0.38731]
[1777658423494,52.21,78538.09,0.0,-0.99582,1e-05,0.3873]
[1777658425505,52.21,78530.61,0.0,-0.99587,1e-05,0.38263]
[1777658430540,52.21,78528.76,0.0,-0.99588,1e-05,0.38148]
[1777658431548,52.21,78536.34,0.0,-0.99585,1e-05,0.38436]
[1777658432555,52.21,78540.41,0.0,-0.99582,1e-05,0.38691]
[1777658437589,52.21,78539.88,0.0,-0.99582,1e-05,0.38658]
[1777658442624,52.21,78539.01,0.0,-0.99583,1e-05,0.38603]
[1777658446652,52.21,78548.71,0.0,-0.99575,1e-05,0.39215]
[1777658447658,52.21,78549.37,0.0,-0.99575,1e-05,0.39257]
[1777658452694,52.21,78548.58,0.0,-0.99576,1e-05,0.39207]
[1777658455715,52.21,78543.57,0.0,-0.99579,1e-05,0.3889]
[1777658456722,52.21,78525.82,0.0,-0.99593,1e-05,0.37785]
[1777658457731,52.21,78523.64,0.0,-0.99594,1e-05,0.37651]
[1777658458736,52.21,78519.79,0.0,-0.99597,1e-05,0.37415]
[1777658460749,52.21,78514.78,0.0,-0.99601,1e-05,0.37111]
[1777658465784,52.21,78511.53,0.0,-0.99603,1e-05,0.36914]
[1777658466791,52.21,78505.16,0.0,-0.99608,1e-05,0.36532]
[1777658471826,52.21,78501.47,0.0,-0.9961,1e-05,0.36312]
[1777658476922,52.21,78500.71,0.0,-0.99611,1e-05,0.36267]
[1777658477911,52.21,78495.67,0.0,-0.99614,1e-05,0.35968]
[1777658478888,52.21,78487.04,0.0,-0.9962,1e-05,0.35462]
[1777658479896,52.21,78487.7,0.0,-0.9962,1e-05,0.35501]
[1777658482914,52.21,78482.25,0.0,-0.99624,1e-05,0.35184]
[1777658487950,52.21,78474.11,0.0,-0.99629,1e-05,0.34716]
[1777658488955,52.21,78468.94,0.0,-0.99633,1e-05,0.34421]
[1777658494705,52.21,78468.49,0.0,-0.99635,1e-05,0.34227]
[1777658497012,52.21,78458.62,0.0,-0.99641,1e-05,0.33672]
[1777658498020,52.21,78450.73,0.0,-0.99646,1e-05,0.33235]
[1777658500034,52.21,78445.41,0.0,-0.9965,1e-05,0.32943]
[1777658505067,52.21,78443.58,0.0,-0.99651,1e-05,0.32843]
[1777658510103,52.21,78442.42,0.0,-0.99652,1e-05,0.32779]
[1777658514853,52.21,78446.92,0.0,-0.99649,1e-05,0.33025]
[1777658520173,52.21,78438.53,0.0,-0.99654,1e-05,0.32568]
[1777658521180,52.21,78432.09,0.0,-0.99658,1e-05,0.3222]
[1777658523194,52.21,78440.03,0.0,-0.99653,1e-05,0.32649]
[1777658528229,52.21,78436.32,0.0,-0.99656,1e-05,0.32448]
[1777658530243,52.21,78434.73,0.0,-0.99657,1e-05,0.32362]
[1777658532256,52.21,78441.34,0.0,-0.99652,1e-05,0.3272]
[1777658536285,52.21,78437.96,0.0,-0.99655,1e-05,0.32537]
[1777658537291,52.21,78437.79,0.0,-0.99655,1e-05,0.32528]
[1777658542326,52.21,78440.11,0.0,-0.99653,1e-05,0.32654]
[1777658547362,52.21,78441.87,0.0,-0.99652,1e-05,0.32749]
[1777658552397,52.21,78433.49,0.0,-0.99659,1e-05,0.32135]
[1777658553404,52.21,78430.07,0.0,-0.99661,1e-05,0.31952]
[1777658554424,52.21,78435.27,0.0,-0.99658,1e-05,0.3223]
[1777658555435,52.21,78445.69,0.0,-0.99651,1e-05,0.32794]
[1777658556442,52.21,78456.69,0.0,-0.99644,1e-05,0.33399]
[1777658557447,52.21,78462.54,0.0,-0.9964,1e-05,0.33725]
[1777658558453,52.21,78462.38,0.0,-0.9964,1e-05,0.33716]
[1777658563493,52.21,78458.25,0.0,-0.99643,1e-05,0.33486]
[1777658568529,52.21,78456.0,0.0,-0.99645,1e-05,0.33361]
[1777658569536,52.21,78448.03,0.0,-0.9965,1e-05,0.32922]
[1777658570548,52.21,78445.65,0.0,-0.99651,1e-05,0.32792]
[1777658572561,52.21,78458.61,0.0,-0.99643,1e-05,0.33506]
[1777658573564,52.21,78460.52,0.0,-0.99642,1e-05,0.33612]
[1777658578599,52.21,78459.0,0.0,-0.99643,1e-05,0.33527]
[1777658583635,52.21,78467.84,0.0,-0.99637,1e-05,0.34022]
[1777658584642,52.21,78469.81,0.0,-0.99635,1e-05,0.34133]
[1777658586655,52.21,78471.76,0.0,-0.99634,1e-05,0.34243]
[1777658591699,52.21,78473.73,0.0,-0.99633,1e-05,0.34355]
[1777658592699,52.21,78489.22,0.0,-0.99622,1e-05,0.35244]
[1777658593704,52.21,78498.46,0.0,-0.99616,1e-05,0.35783]
[1777658594712,52.21,78496.93,0.0,-0.99617,1e-05,0.35694]
[1777658599747,52.21,78496.09,0.0,-0.99618,1e-05,0.35644]
[1777658604782,52.21,78495.33,0.0,-0.99618,1e-05,0.356]
[1777658609817,52.21,78491.94,0.0,-0.9962,1e-05,0.35402]
[1777658612838,52.21,78496.05,0.0,-0.99619,1e-05,0.35468]
[1777658614852,52.21,78500.18,0.0,-0.99617,1e-05,0.3571]
[1777658619887,52.21,78500.83,0.0,-0.99616,1e-05,0.35748]
[1777658624922,52.21,78503.02,0.0,-0.99615,1e-05,0.35877]
[1777658629957,52.21,78499.79,0.0,-0.99617,1e-05,0.35687]
[1777658633984,52.21,78497.08,0.0,-0.99619,1e-05,0.35528]
[1777658639020,52.21,78494.22,0.0,-0.99621,1e-05,0.35362]
[1777658644058,52.21,78495.71,0.0,-0.9962,1e-05,0.35448]
[1777658649094,52.21,78496.69,0.0,-0.99619,1e-05,0.35506]
[1777658654128,52.21,78496.04,0.0,-0.99619,1e-05,0.35468]
[1777658659163,52.21,78495.62,0.0,-0.9962,1e-05,0.35443]
[1777658662184,52.21,78489.38,0.0,-0.99624,1e-05,0.35081]
[1777658667226,52.21,78492.7,0.0,-0.99622,1e-05,0.35273]
[1777658671256,52.21,78496.51,0.0,-0.99621,1e-05,0.35322]
[1777658674275,52.21,78501.51,0.0,-0.99617,1e-05,0.35614]
[1777658675982,52.21,78508.04,0.0,-0.99613,1e-05,0.35998]
[1777658678305,52.21,78512.38,0.0,-0.9961,1e-05,0.36256]
[1777658680318,52.21,78519.82,0.0,-0.99605,1e-05,0.36701]
[1777658686054,52.21,78517.96,0.0,-0.99606,1e-05,0.36589]
[1777658691397,52.21,78516.91,0.0,-0.99607,1e-05,0.36526]
[1777658693409,52.21,78509.18,0.0,-0.99612,1e-05,0.36066]
[1777658698444,52.21,78509.65,0.0,-0.99612,1e-05,0.36093]
[1777658703479,52.21,78505.47,0.0,-0.99615,1e-05,0.35846]
[1777658706500,52.21,78490.8,0.0,-0.99625,1e-05,0.34991]
[1777658707507,52.21,78485.19,0.0,-0.99629,1e-05,0.34668]
[1777658708514,52.21,78481.1,0.0,-0.99631,1e-05,0.34435]
[1777658710528,52.21,78479.61,0.0,-0.99632,1e-05,0.3435]
[1777658711536,52.21,78470.03,0.0,-0.99639,1e-05,0.33809]
[1777658712543,52.21,78465.32,0.0,-0.99642,1e-05,0.33546]
[1777658715565,52.21,78472.58,0.0,-0.99637,1e-05,0.33953]
[1777658716570,52.21,78481.23,0.0,-0.99631,1e-05,0.34442]
[1777658717577,52.21,78491.3,0.0,-0.99625,1e-05,0.3502]
[1777658718584,52.21,78501.59,0.0,-0.99617,1e-05,0.35618]
[1777658719592,52.21,78501.12,0.0,-0.99618,1e-05,0.35591]
[1777658724627,52.21,78499.44,0.0,-0.99619,1e-05,0.35493]
[1777658729662,52.21,78498.05,0.0,-0.9962,1e-05,0.35411]
[1777658731676,52.21,78502.38,0.0,-0.99619,1e-05,0.35491]
[1777658736711,52.21,78503.15,0.0,-0.99618,1e-05,0.35536]
[1777658738724,52.21,78509.02,0.0,-0.99614,1e-05,0.35881]
[1777658739732,52.21,78509.44,0.0,-0.99614,1e-05,0.35905]
[1777658744767,52.21,78505.11,0.0,-0.99617,1e-05,0.3565]
[1777658749802,52.21,78504.81,0.0,-0.99617,1e-05,0.35633]
[1777658754839,52.21,78516.1,0.0,-0.99609,1e-05,0.363]
[1777658755846,52.21,78539.4,0.0,-0.99592,1e-05,0.37711]
[1777658756853,52.21,78541.6,0.0,-0.99591,1e-05,0.37847]
[1777658761893,52.21,78539.53,0.0,-0.99592,1e-05,0.37719]
[1777658763902,52.21,78559.12,0.0,-0.99577,1e-05,0.38942]
[1777658768937,52.21,78561.08,0.0,-0.99576,1e-05,0.39066]
[1777658770951,52.21,78550.57,0.0,-0.99584,1e-05,0.38404]
[1777658771958,52.21,78543.92,0.0,-0.99589,1e-05,0.37991]
[1777658772965,52.21,78534.82,0.0,-0.99596,1e-05,0.3743]
[1777658773972,52.21,78533.82,0.0,-0.99596,1e-05,0.37369]
[1777658779008,52.21,78530.7,0.0,-0.99599,1e-05,0.37179]
[1777658784047,52.21,78526.76,0.0,-0.99601,1e-05,0.3694]
[1777658786055,52.21,78520.15,0.0,-0.99606,1e-05,0.36542]
[1777658791091,52.21,78523.42,0.0,-0.99606,1e-05,0.3656]
[1777658794111,52.21,78518.07,0.0,-0.9961,1e-05,0.36241]
[1777658799147,52.21,78524.48,0.0,-0.99605,1e-05,0.36624]
[1777658801160,52.21,78525.45,0.0,-0.99604,1e-05,0.36682]
[1777658806196,52.21,78528.13,0.0,-0.99602,1e-05,0.36844]
[1777658811230,52.21,78529.61,0.0,-0.99601,1e-05,0.36933]
[1777658816981,52.21,78534.12,0.0,-0.99598,1e-05,0.37207]
[1777658822308,52.21,78530.43,0.0,-0.99601,1e-05,0.36983]
[1777658827343,52.21,78527.38,0.0,-0.99603,1e-05,0.36799]
[1777658828350,52.21,78519.35,0.0,-0.99609,1e-05,0.36317]
[1777658829358,52.21,78518.52,0.0,-0.99609,1e-05,0.36268]
[1777658834404,52.21,78510.59,0.0,-0.99615,1e-05,0.35798]
[1777658835400,52.21,78492.99,0.0,-0.99627,1e-05,0.34774]
[1777658837134,52.21,78482.54,0.0,-0.99634,1e-05,0.34178]
[1777658839430,52.21,78479.37,0.0,-0.99636,1e-05,0.33998]
[1777658844466,52.21,78482.74,0.0,-0.99634,1e-05,0.34189]
[1777658845470,52.21,78489.97,0.0,-0.99629,1e-05,0.346]
[1777658850514,52.21,78488.0,0.0,-0.9963,1e-05,0.34488]
[1777658855540,52.21,78487.4,0.0,-0.99633,1e-05,0.34284]
[1777658856548,52.21,78480.98,0.0,-0.99637,1e-05,0.33921]
[1777658857554,52.21,78475.51,0.0,-0.9964,1e-05,0.33614]
[1777658862590,52.21,78473.07,0.0,-0.99642,1e-05,0.33478]
[1777658867625,52.21,78474.54,0.0,-0.99641,1e-05,0.3356]
[1777658872661,52.21,78475.38,0.0,-0.99641,1e-05,0.33607]
[1777658877694,52.21,78469.0,0.0,-0.99645,1e-05,0.33252]
[1777658880716,52.21,78460.31,0.0,-0.9965,1e-05,0.32774]
[1777658881727,52.21,78460.87,0.0,-0.9965,1e-05,0.32805]
[1777658882730,52.21,78469.12,0.0,-0.99645,1e-05,0.33259]
[1777658883737,52.21,78471.92,0.0,-0.99643,1e-05,0.33414]
[1777658887765,52.21,78477.05,0.0,-0.99639,1e-05,0.337]
[1777658888773,52.21,78481.11,0.0,-0.99637,1e-05,0.33928]
[1777658890786,52.21,78486.03,0.0,-0.99633,1e-05,0.34206]
[1777658895822,52.21,78491.47,0.0,-0.9963,1e-05,0.34516]
[1777658900857,52.21,78488.91,0.0,-0.99632,1e-05,0.3437]
[1777658905892,52.21,78487.72,0.0,-0.99632,1e-05,0.34302]
[1777658910927,52.21,78491.96,0.0,-0.99629,1e-05,0.34544]
[1777658916969,52.21,78491.39,0.0,-0.99632,1e-05,0.34341]
[1777658922003,52.21,78489.77,0.0,-0.99633,1e-05,0.34248]
[1777658924018,52.21,78486.98,0.0,-0.99635,1e-05,0.3409]
[1777658929053,52.21,78484.45,0.0,-0.99636,1e-05,0.33948]
[1777658934088,52.21,78486.97,0.0,-0.99635,1e-05,0.3409]
[1777658937109,52.21,78498.47,0.0,-0.99627,1e-05,0.34745]
[1777658938115,52.21,78502.13,0.0,-0.99624,1e-05,0.34956]
[1777658943150,52.21,78503.15,0.0,-0.99624,1e-05,0.35015]
[1777658948185,52.21,78499.93,0.0,-0.99626,1e-05,0.34829]
[1777658950199,52.21,78505.34,0.0,-0.99622,1e-05,0.35142]
[1777658955237,52.21,78504.11,0.0,-0.99623,1e-05,0.35071]
[1777658958259,52.21,78494.95,0.0,-0.99629,1e-05,0.34544]
[1777658960271,52.21,78495.08,0.0,-0.99629,1e-05,0.34551]
[1777658965305,52.21,78495.64,0.0,-0.99629,1e-05,0.34583]
[1777658970341,52.21,78494.33,0.0,-0.9963,1e-05,0.34508]
[1777658974369,52.21,78486.89,0.0,-0.99636,1e-05,0.33916]
[1777658976383,52.21,78482.46,0.0,-0.99639,1e-05,0.33667]
[1777658977392,52.21,78488.03,0.0,-0.99636,1e-05,0.33981]
[1777658978397,52.21,78492.07,0.0,-0.99633,1e-05,0.34209]
[1777658980411,52.21,78493.73,0.0,-0.99632,1e-05,0.34303]
[1777658985446,52.21,78492.35,0.0,-0.99633,1e-05,0.34225]
[1777658990480,52.21,78488.79,0.0,-0.99635,1e-05,0.34023]
[1777658994510,52.21,78481.06,0.0,-0.9964,1e-05,0.33589]
[1777658995519,52.21,78472.81,0.0,-0.99646,1e-05,0.33131]
[1777658996522,52.21,78468.37,0.0,-0.99649,1e-05,0.32887]
[1777659001557,52.21,78472.95,0.0,-0.99646,1e-05,0.33139]
[1777659006593,52.21,78471.22,0.0,-0.99647,1e-05,0.33043]
[1777659011630,52.21,78471.3,0.0,-0.99647,1e-05,0.33048]
[1777659013384,52.21,78480.24,0.0,-0.99641,1e-05,0.33543]
[1777659016663,52.21,78485.37,0.0,-0.99637,1e-05,0.33831]
[1777659021698,52.21,78484.67,0.0,-0.99638,1e-05,0.33791]
[1777659026732,52.21,78486.81,0.0,-0.99637,1e-05,0.33912]
[1777659031769,52.21,78487.2,0.0,-0.99638,1e-05,0.33765]
[1777659036804,52.21,78482.52,0.0,-0.99641,1e-05,0.33503]
[1777659038820,52.21,78478.6,0.0,-0.99644,1e-05,0.33285]
[1777659043853,52.21,78479.16,0.0,-0.99643,1e-05,0.33316]
[1777659045865,52.21,78472.81,0.0,-0.99647,1e-05,0.32965]
[1777659050903,52.21,78473.81,0.0,-0.99647,1e-05,0.3302]
[1777659053922,52.21,78479.71,0.0,-0.99643,1e-05,0.33347]
[1777659058957,52.21,78478.76,0.0,-0.99644,1e-05,0.33294]
[1777659063991,52.21,78479.74,0.0,-0.99643,1e-05,0.33348]
[1777659066007,52.21,78486.71,0.0,-0.99638,1e-05,0.33738]
[1777659071041,52.21,78485.15,0.0,-0.99639,1e-05,0.3365]
[1777659072049,52.21,78492.52,0.0,-0.99634,1e-05,0.34065]
[1777659073056,52.21,78494.88,0.0,-0.99633,1e-05,0.34199]
[1777659078092,52.21,78493.53,0.0,-0.99634,1e-05,0.34122]
[1777659083132,52.21,78494.54,0.0,-0.99633,1e-05,0.34179]
[1777659086153,52.21,78487.63,0.0,-0.99638,1e-05,0.33789]
[1777659091185,52.21,78488.1,0.0,-0.99639,1e-05,0.33647]
[1777659092192,52.21,78482.6,0.0,-0.99643,1e-05,0.3334]
[1777659093199,52.21,78480.14,0.0,-0.99644,1e-05,0.33204]
[1777659098234,52.21,78480.47,0.0,-0.99644,1e-05,0.33222]
[1777659103270,52.21,78480.59,0.0,-0.99644,1e-05,0.33229]
[1777659108304,52.21,78482.82,0.0,-0.99643,1e-05,0.33353]
[1777659112331,52.21,78489.44,0.0,-0.99638,1e-05,0.33722]
[1777659115352,52.21,78482.87,0.0,-0.99643,1e-05,0.33355]
[1777659116360,52.21,78480.42,0.0,-0.99644,1e-05,0.3322]
[1777659120387,52.21,78476.42,0.0,-0.99647,1e-05,0.32999]
[1777659124415,52.21,78481.44,0.0,-0.99644,1e-05,0.33276]
[1777659128444,52.21,78486.51,0.0,-0.9964,1e-05,0.33558]
[1777659133483,52.21,78481.5,0.0,-0.99644,1e-05,0.33279]
[1777659138517,52.21,78484.69,0.0,-0.99641,1e-05,0.33457]
[1777659142544,52.21,78472.49,0.0,-0.99649,1e-05,0.32783]
[1777659143554,52.21,78469.09,0.0,-0.99652,1e-05,0.32597]
[1777659149358,52.21,78468.59,0.0,-0.99652,1e-05,0.3257]
[1777659151609,52.21,78474.57,0.0,-0.9965,1e-05,0.32732]
[1777659152614,52.21,78481.41,0.0,-0.99645,1e-05,0.33108]
[1777659153625,52.21,78478.62,0.0,-0.99647,1e-05,0.32954]
[1777659159428,52.21,78474.14,0.0,-0.9965,1e-05,0.32708]
[1777659160675,52.21,78469.68,0.0,-0.99653,1e-05,0.32465]
[1777659165708,52.21,78456.52,0.0,-0.99661,1e-05,0.31757]
[1777659170834,52.21,78459.45,0.0,-0.99659,1e-05,0.31913]
[1777659171767,52.21,78488.87,0.0,-0.9964,1e-05,0.33522]
[1777659172774,52.21,78517.4,0.0,-0.99621,1e-05,0.35149]
[1777659177810,52.21,78520.57,0.0,-0.99619,1e-05,0.35334]
[1777659182844,52.21,78520.68,0.0,-0.99619,1e-05,0.3534]
[1777659187879,52.21,78520.71,0.0,-0.99619,1e-05,0.35342]
[1777659192914,52.21,78520.38,0.0,-0.99619,1e-05,0.35322]
[1777659196942,52.21,78529.25,0.0,-0.99613,1e-05,0.35844]
[1777659197948,52.21,78533.38,0.0,-0.9961,1e-05,0.36089]
[1777659202984,52.21,78528.61,0.0,-0.99613,1e-05,0.35806]
[1777659208020,52.21,78532.37,0.0,-0.99611,1e-05,0.36029]
[1777659213057,52.21,78531.91,0.0,-0.99613,1e-05,0.35824]
[1777659218093,52.21,78526.45,0.0,-0.99617,1e-05,0.35503]
[1777659219100,52.21,78520.79,0.0,-0.99621,1e-05,0.35172]
[1777659220109,52.21,78521.22,0.0,-0.9962,1e-05,0.35197]
[1777659225145,52.21,78525.87,0.0,-0.99617,1e-05,0.35469]
[1777659227156,52.21,78521.84,0.0,-0.9962,1e-05,0.35233]
[1777659229176,52.21,78518.52,0.0,-0.99622,1e-05,0.3504]
[1777659230183,52.21,78512.66,0.0,-0.99626,1e-05,0.34701]
[1777659231190,52.21,78510.57,0.0,-0.99628,1e-05,0.34581]
[1777659236225,52.21,78509.22,0.0,-0.99629,1e-05,0.34504]
[1777659241260,52.21,78509.07,0.0,-0.99629,1e-05,0.34495]
[1777659246297,52.21,78510.17,0.0,-0.99628,1e-05,0.34558]
[1777659252337,52.21,78514.97,0.0,-0.99625,1e-05,0.34834]
[1777659256364,52.21,78507.61,0.0,-0.9963,1e-05,0.34412]
[1777659257372,52.21,78503.5,0.0,-0.99632,1e-05,0.34177]
[1777659260393,52.21,78510.07,0.0,-0.99628,1e-05,0.34552]
[1777659265429,52.21,78499.69,0.0,-0.99635,1e-05,0.33962]
[1777659266435,52.21,78496.46,0.0,-0.99637,1e-05,0.33779]
[1777659271470,52.21,78495.94,0.0,-0.99639,1e-05,0.33582]
[1777659276504,52.21,78493.92,0.0,-0.99641,1e-05,0.33469]
[1777659278519,52.21,78484.21,0.0,-0.99647,1e-05,0.3293]
[1777659279526,52.21,78491.59,0.0,-0.99642,1e-05,0.33339]
[1777659280533,52.21,78497.78,0.0,-0.99638,1e-05,0.33685]
[1777659281539,52.21,78498.44,0.0,-0.99638,1e-05,0.33722]
[1777659286575,52.21,78496.2,0.0,-0.99639,1e-05,0.33596]
[1777659291610,52.21,78495.24,0.0,-0.9964,1e-05,0.33542]
[1777659296646,52.21,78495.37,0.0,-0.9964,1e-05,0.3355]
[1777659301680,52.21,78497.09,0.0,-0.99639,1e-05,0.33646]
[1777659304701,52.21,78510.15,0.0,-0.9963,1e-05,0.34385]
[1777659305709,52.21,78515.79,0.0,-0.99626,1e-05,0.34709]
[1777659310743,52.21,78511.83,0.0,-0.99629,1e-05,0.34481]
[1777659313764,52.21,78523.86,0.0,-0.9962,1e-05,0.35176]
[1777659318802,52.21,78519.08,0.0,-0.99624,1e-05,0.34899]
[1777659323837,52.21,78522.2,0.0,-0.99621,1e-05,0.3508]
[1777659328869,52.21,78522.62,0.0,-0.99621,1e-05,0.35104]
[1777659333904,52.21,78524.77,0.0,-0.99622,1e-05,0.35055]
[1777659336926,52.21,78534.06,0.0,-0.99615,1e-05,0.35598]
[1777659337933,52.21,78539.61,0.0,-0.99611,1e-05,0.35927]
[1777659340727,52.21,78544.89,0.0,-0.99607,1e-05,0.36241]
[1777659345989,52.21,78542.93,0.0,-0.99609,1e-05,0.36124]
[1777659351024,52.21,78545.79,0.0,-0.99607,1e-05,0.36295]
[1777659356058,52.21,78536.53,0.0,-0.99613,1e-05,0.35744]
[1777659361095,52.21,78532.65,0.0,-0.99616,1e-05,0.35516]
[1777659363109,52.21,78527.47,0.0,-0.9962,1e-05,0.35212]
[1777659364115,52.21,78525.79,0.0,-0.99621,1e-05,0.35114]
[1777659369150,52.21,78523.64,0.0,-0.99622,1e-05,0.34989]
[1777659373179,52.21,78515.25,0.0,-0.99628,1e-05,0.34505]
[1777659377207,52.21,78502.72,0.0,-0.99637,1e-05,0.33793]
[1777659378214,52.21,78497.32,0.0,-0.9964,1e-05,0.3349]
[1777659379221,52.21,78497.1,0.0,-0.9964,1e-05,0.33478]
[1777659382241,52.21,78489.62,0.0,-0.99645,1e-05,0.33062]
[1777659384256,52.21,78487.89,0.0,-0.99646,1e-05,0.32967]
[1777659389290,52.21,78496.93,0.0,-0.9964,1e-05,0.33469]
[1777659391305,52.21,78497.32,0.0,-0.99642,1e-05,0.33322]
[1777659396344,52.21,78490.87,0.0,-0.99646,1e-05,0.32965]
[1777659401375,52.21,78490.7,0.0,-0.99646,1e-05,0.32956]
[1777659406410,52.21,78489.66,0.0,-0.99647,1e-05,0.32898]
[1777659411456,52.21,78489.95,0.0,-0.99647,1e-05,0.32914]
[1777659415475,52.21,78467.66,0.0,-0.99661,1e-05,0.31706]
[1777659416479,52.21,78459.58,0.0,-0.99666,1e-05,0.31277]
[1777659417486,52.21,78450.3,0.0,-0.99672,1e-05,0.30791]
[1777659418494,52.21,78447.31,0.0,-0.99674,1e-05,0.30636]
[1777659423528,52.21,78447.94,0.0,-0.99673,1e-05,0.30668]
[1777659425542,52.21,78460.7,0.0,-0.99665,1e-05,0.31336]
[1777659426550,52.21,78461.1,0.0,-0.99665,1e-05,0.31357]
[1777659428566,52.21,78468.57,0.0,-0.9966,1e-05,0.31754]
[1777659429572,52.21,78471.58,0.0,-0.99659,1e-05,0.31915]
[1777659430582,52.21,78477.75,0.0,-0.99655,1e-05,0.32248]
[1777659431587,52.21,78480.39,0.0,-0.99653,1e-05,0.32391]
[1777659436625,52.21,78481.29,0.0,-0.99652,1e-05,0.3244]
[1777659441660,52.21,78483.33,0.0,-0.99651,1e-05,0.32551]
[1777659443672,52.21,78477.79,0.0,-0.99655,1e-05,0.3225]
[1777659445687,52.21,78473.75,0.0,-0.99657,1e-05,0.32032]
[1777659447701,52.21,78479.78,0.0,-0.99653,1e-05,0.32358]
[1777659450721,52.21,78480.65,0.0,-0.99653,1e-05,0.32405]
[1777659455757,52.21,78483.79,0.0,-0.99652,1e-05,0.32412]
[1777659456764,52.21,78485.68,0.0,-0.99651,1e-05,0.32515]
[1777659461799,52.21,78485.86,0.0,-0.99651,1e-05,0.32524]
[1777659465826,52.21,78495.21,0.0,-0.99645,1e-05,0.33038]
[1777659466836,52.21,78492.94,0.0,-0.99647,1e-05,0.32913]
[1777659471869,52.21,78493.91,0.0,-0.99646,1e-05,0.32966]
[1777659476903,52.21,78493.13,0.0,-0.99646,1e-05,0.32923]
[1777659481711,52.21,78496.14,0.0,-0.99644,1e-05,0.3309]
[1777659481939,52.21,78496.14,0.0,-0.99644,1e-05,0.3309]
[1777659486974,52.21,78496.35,0.0,-0.99644,1e-05,0.33101]
[1777659492014,52.21,78494.15,0.0,-0.99646,1e-05,0.32979]
[1777659494023,52.21,78492.79,0.0,-0.99647,1e-05,0.32904]
[1777659499058,52.21,78497.49,0.0,-0.99644,1e-05,0.33164]
[1777659504093,52.21,78496.53,0.0,-0.99644,1e-05,0.33111]
[1777659509127,52.21,78496.53,0.0,-0.99644,1e-05,0.33111]
[1777659514162,52.21,78496.22,0.0,-0.99646,1e-05,0.32927]
[1777659519199,52.21,78496.0,0.0,-0.99646,1e-05,0.32915]
[1777659524232,52.21,78490.97,0.0,-0.9965,1e-05,0.32639]
[1777659529268,52.21,78487.97,0.0,-0.99652,1e-05,0.32475]
[1777659533296,52.21,78494.64,0.0,-0.99647,1e-05,0.3284]
[1777659538332,52.21,78496.81,0.0,-0.99646,1e-05,0.3296]
[1777659541353,52.21,78514.04,0.0,-0.99634,1e-05,0.33923]
[1777659542361,52.21,78528.21,0.0,-0.99625,1e-05,0.34733]
[1777659543367,52.21,78535.61,0.0,-0.99619,1e-05,0.35162]
[1777659544374,52.21,78539.01,0.0,-0.99617,1e-05,0.35361]
[1777659546397,52.21,78538.69,0.0,-0.99617,1e-05,0.35342]
[1777659548403,52.21,78529.59,0.0,-0.99624,1e-05,0.34813]
[1777659549409,52.21,78530.64,0.0,-0.99623,1e-05,0.34873]
[1777659554444,52.21,78531.05,0.0,-0.99623,1e-05,0.34897]
[1777659557464,52.21,78530.18,0.0,-0.99623,1e-05,0.34847]
[1777659559479,52.21,78526.02,0.0,-0.99626,1e-05,0.34607]
[1777659564519,52.21,78526.04,0.0,-0.99626,1e-05,0.34608]
[1777659566529,52.21,78533.36,0.0,-0.99621,1e-05,0.35031]
[1777659567536,52.21,78542.13,0.0,-0.99615,1e-05,0.35545]
[1777659568542,52.21,78548.05,0.0,-0.99611,1e-05,0.35895]
[1777659569549,52.21,78546.36,0.0,-0.99612,1e-05,0.35794]
[1777659572571,52.21,78538.97,0.0,-0.99619,1e-05,0.35183]
[1777659574586,52.21,78536.83,0.0,-0.9962,1e-05,0.35058]
[1777659579619,52.21,78534.04,0.0,-0.99622,1e-05,0.34896]
[1777659584655,52.21,78534.49,0.0,-0.99622,1e-05,0.34922]
[1777659589690,52.21,78539.24,0.0,-0.99619,1e-05,0.35199]
[1777659594725,52.21,78539.63,0.0,-0.99619,1e-05,0.35222]
[1777659599759,52.21,78535.98,0.0,-0.99621,1e-05,0.35009]
[1777659604795,52.21,78539.5,0.0,-0.99619,1e-05,0.35214]
[1777659608830,52.21,78545.85,0.0,-0.99614,1e-05,0.35587]
[1777659613857,52.21,78546.88,0.0,-0.99613,1e-05,0.35648]
[1777659618894,52.21,78543.24,0.0,-0.99616,1e-05,0.35433]
[1777659623928,52.21,78543.23,0.0,-0.99616,1e-05,0.35433]
[1777659626950,52.21,78549.29,0.0,-0.99612,1e-05,0.3579]
[1777659627957,52.21,78553.52,0.0,-0.99609,1e-05,0.36042]
[1777659629971,52.21,78557.98,0.0,-0.99605,1e-05,0.36309]
[1777659631984,52.21,78562.19,0.0,-0.99604,1e-05,0.36382]
[1777659637019,52.21,78561.73,0.0,-0.99605,1e-05,0.36354]
[1777659641048,52.21,78554.36,0.0,-0.9961,1e-05,0.35913]
[1777659643061,52.21,78552.11,0.0,-0.99612,1e-05,0.3578]
[1777659648100,52.21,78563.17,0.0,-0.99604,1e-05,0.36441]
[1777659649110,52.21,78568.46,0.0,-0.996,1e-05,0.3676]
[1777659650117,52.21,78569.45,0.0,-0.99599,1e-05,0.36821]
[1777659655149,52.21,78565.89,0.0,-0.99602,1e-05,0.36605]
[1777659660187,52.21,78564.99,0.0,-0.99602,1e-05,0.3655]
[1777659665223,52.21,78560.54,0.0,-0.99606,1e-05,0.36283]
[1777659670255,52.21,78562.34,0.0,-0.99604,1e-05,0.36391]
[1777659675290,52.21,78563.05,0.0,-0.99604,1e-05,0.36433]
[1777659680325,52.21,78563.72,0.0,-0.99603,1e-05,0.36474]
[1777659685359,52.21,78564.7,0.0,-0.99603,1e-05,0.36533]
[1777659690395,52.21,78553.91,0.0,-0.9961,1e-05,0.35887]
[1777659695430,52.21,78550.0,0.0,-0.99615,1e-05,0.35478]
[1777659700465,52.21,78547.82,0.0,-0.99617,1e-05,0.3535]
[1777659705500,52.21,78548.79,0.0,-0.99616,1e-05,0.35407]
[1777659710535,52.21,78548.35,0.0,-0.99616,1e-05,0.35381]
[1777659712550,52.21,78541.46,0.0,-0.99621,1e-05,0.34978]
[1777659714564,52.21,78537.15,0.0,-0.99624,1e-05,0.34728]
[1777659719597,52.21,78541.83,0.0,-0.99621,1e-05,0.35]
[1777659721612,52.21,78551.58,0.0,-0.99614,1e-05,0.35571]
[1777659722622,52.21,78554.24,0.0,-0.99612,1e-05,0.35728]
[1777659725639,52.21,78559.29,0.0,-0.99608,1e-05,0.36029]
[1777659730675,52.21,78557.92,0.0,-0.99609,1e-05,0.35947]
[1777659735712,52.21,78557.88,0.0,-0.99609,1e-05,0.35944]
[1777659737731,52.21,78552.38,0.0,-0.99613,1e-05,0.35618]
[1777659742761,52.21,78551.99,0.0,-0.99614,1e-05,0.35595]
[1777659745782,52.21,78561.88,0.0,-0.99606,1e-05,0.36183]
[1777659746789,52.21,78564.06,0.0,-0.99605,1e-05,0.36314]
[1777659751825,52.21,78565.69,0.0,-0.99606,1e-05,0.36232]
[1777659755853,52.21,78574.61,0.0,-0.99599,1e-05,0.3677]
[1777659756860,52.21,78583.56,0.0,-0.99593,1e-05,0.37317]
[1777659757867,52.21,78585.74,0.0,-0.99591,1e-05,0.37452]
[1777659762901,52.21,78586.53,0.0,-0.9959,1e-05,0.375]
[1777659767937,52.21,78585.99,0.0,-0.99591,1e-05,0.37467]
[1777659772972,52.21,78585.53,0.0,-0.99591,1e-05,0.37439]
[1777659778007,52.21,78586.4,0.0,-0.9959,1e-05,0.37492]
[1777659783044,52.21,78585.7,0.0,-0.99591,1e-05,0.37449]
[1777659788078,52.21,78582.11,0.0,-0.99594,1e-05,0.37228]
[1777659793114,52.21,78586.17,0.0,-0.99591,1e-05,0.37478]
[1777659798152,52.21,78577.63,0.0,-0.99597,1e-05,0.36954]
[1777659799160,52.21,78574.43,0.0,-0.99599,1e-05,0.36759]
[1777659804195,52.21,78574.55,0.0,-0.99599,1e-05,0.36767]
[1777659809233,52.21,78574.42,0.0,-0.99599,1e-05,0.36759]
[1777659814265,52.21,78572.25,0.0,-0.99603,1e-05,0.36446]
[1777659819299,52.21,78572.33,0.0,-0.99603,1e-05,0.36451]
[1777659822319,52.21,78577.56,0.0,-0.99599,1e-05,0.36768]
[1777659827355,52.21,78579.13,0.0,-0.99598,1e-05,0.36863]
[1777659832391,52.21,78578.54,0.0,-0.99598,1e-05,0.36827]
[1777659834210,52.21,78569.85,0.0,-0.99605,1e-05,0.36302]
[1777659835411,52.21,78567.96,0.0,-0.99606,1e-05,0.36188]
[1777659840445,52.21,78555.9,0.0,-0.99615,1e-05,0.35471]
[1777659841452,52.21,78551.13,0.0,-0.99618,1e-05,0.35191]
[1777659844281,52.21,78550.03,0.0,-0.99619,1e-05,0.35127]
[1777659849508,52.21,78550.5,0.0,-0.99618,1e-05,0.35154]
[1777659854544,52.21,78550.62,0.0,-0.99618,1e-05,0.35161]
[1777659859579,52.21,78547.16,0.0,-0.99621,1e-05,0.34959]
[1777659864615,52.21,78548.38,0.0,-0.9962,1e-05,0.3503]
[1777659869650,52.21,78548.23,0.0,-0.9962,1e-05,0.35022]
[1777659874686,52.21,78550.53,0.0,-0.9962,1e-05,0.3498]
[1777659879719,52.21,78547.03,0.0,-0.99623,1e-05,0.34777]
[1777659881735,52.21,78539.6,0.0,-0.99628,1e-05,0.34348]
[1777659882743,52.21,78538.96,0.0,-0.99628,1e-05,0.34312]
[1777659884756,52.21,78527.96,0.0,-0.99636,1e-05,0.33686]
[1777659885762,52.21,78527.55,0.0,-0.99636,1e-05,0.33663]
[1777659890802,52.21,78527.57,0.0,-0.99636,1e-05,0.33664]
[1777659895834,52.21,78528.25,0.0,-0.99636,1e-05,0.33702]
[1777659900868,52.21,78528.24,0.0,-0.99636,1e-05,0.33702]
[1777659905904,52.21,78527.39,0.0,-0.99636,1e-05,0.33654]
[1777659910940,52.21,78523.69,0.0,-0.99639,1e-05,0.33446]
[1777659912957,52.21,78508.23,0.0,-0.99649,1e-05,0.32589]
[1777659913963,52.21,78510.34,0.0,-0.99647,1e-05,0.32705]
[1777659917991,52.21,78516.71,0.0,-0.99643,1e-05,0.33057]
[1777659918997,52.21,78522.73,0.0,-0.99639,1e-05,0.33392]
[1777659920013,52.21,78526.17,0.0,-0.99637,1e-05,0.33585]
[1777659925041,52.21,78521.24,0.0,-0.9964,1e-05,0.33309]
[1777659930076,52.21,78522.87,0.0,-0.99639,1e-05,0.334]
[1777659935111,52.21,78519.18,0.0,-0.99643,1e-05,0.33025]
[1777659940146,52.21,78516.0,0.0,-0.99646,1e-05,0.32849]
[1777659945180,52.21,78515.86,0.0,-0.99646,1e-05,0.32842]
[1777659950216,52.21,78515.38,0.0,-0.99646,1e-05,0.32815]
[1777659955250,52.21,78515.04,0.0,-0.99646,1e-05,0.32796]
[1777659960286,52.21,78516.36,0.0,-0.99645,1e-05,0.32869]
[1777659965321,52.21,78517.63,0.0,-0.99644,1e-05,0.32939]
[1777659967336,52.21,78524.7,0.0,-0.9964,1e-05,0.33333]
[1777659971363,52.21,78531.83,0.0,-0.99635,1e-05,0.33734]
[1777659972373,52.21,78535.49,0.0,-0.99632,1e-05,0.33941]
[1777659974386,52.21,78536.91,0.0,-0.99631,1e-05,0.34022]
[1777659979421,52.21,78536.34,0.0,-0.99632,1e-05,0.3399]
[1777659982442,52.21,78530.55,0.0,-0.99636,1e-05,0.33662]
[1777659986471,52.21,78525.37,0.0,-0.99639,1e-05,0.3337]
[1777659989493,52.21,78523.7,0.0,-0.9964,1e-05,0.33277]
[1777659994525,52.21,78525.81,0.0,-0.99641,1e-05,0.33226]
[1777659999560,52.21,78527.18,0.0,-0.9964,1e-05,0.33302]
[1777660004595,52.21,78526.14,0.0,-0.99641,1e-05,0.33244]
[1777660009634,52.21,78524.85,0.0,-0.99641,1e-05,0.33172]
[1777660014665,52.21,78522.2,0.0,-0.99643,1e-05,0.33025]
[1777660019701,52.21,78513.87,0.0,-0.99649,1e-05,0.32565]
[1777660024737,52.21,78515.89,0.0,-0.99647,1e-05,0.32676]
[1777660029771,52.21,78520.81,0.0,-0.99644,1e-05,0.32948]
[1777660034806,52.21,78527.04,0.0,-0.9964,1e-05,0.33294]
[1777660039841,52.21,78523.63,0.0,-0.99642,1e-05,0.33104]
[1777660044876,52.21,78524.23,0.0,-0.99642,1e-05,0.33138]
[1777660050919,52.21,78523.01,0.0,-0.99643,1e-05,0.3307]
[1777660056962,52.21,78524.61,0.0,-0.99643,1e-05,0.3299]
[1777660061996,52.21,78525.98,0.0,-0.99642,1e-05,0.33066]
[1777660067033,52.21,78523.69,0.0,-0.99644,1e-05,0.32939]
[1777660072070,52.21,78523.19,0.0,-0.99644,1e-05,0.32911]
[1777660077106,52.21,78523.94,0.0,-0.99644,1e-05,0.32953]
[1777660082141,52.21,78522.85,0.0,-0.99645,1e-05,0.32892]
[1777660087175,52.21,78522.51,0.0,-0.99645,1e-05,0.32874]
[1777660092215,52.21,78524.05,0.0,-0.99644,1e-05,0.32959]
[1777660093223,52.21,78536.03,0.0,-0.99636,1e-05,0.33629]
[1777660094230,52.21,78540.72,0.0,-0.99633,1e-05,0.33895]
[1777660095236,52.21,78539.88,0.0,-0.99633,1e-05,0.33847]
[1777660096243,52.21,78546.68,0.0,-0.99628,1e-05,0.34234]
[1777660097250,52.21,78547.67,0.0,-0.99628,1e-05,0.34291]
[1777660102287,52.21,78544.29,0.0,-0.9963,1e-05,0.34098]
[1777660107322,52.21,78549.75,0.0,-0.99626,1e-05,0.34411]
[1777660112358,52.21,78549.59,0.0,-0.99628,1e-05,0.34228]
[1777660116387,52.21,78554.99,0.0,-0.99625,1e-05,0.34538]
[1777660121421,52.21,78553.97,0.0,-0.99625,1e-05,0.3448]
[1777660126455,52.21,78550.34,0.0,-0.99628,1e-05,0.34271]
[1777660131492,52.21,78551.15,0.0,-0.99627,1e-05,0.34317]
[1777660136527,52.21,78540.54,0.0,-0.99634,1e-05,0.33713]
[1777660137535,52.21,78537.68,0.0,-0.99636,1e-05,0.33551]
[1777660141562,52.21,78532.63,0.0,-0.9964,1e-05,0.33268]
[1777660143576,52.21,78528.42,0.0,-0.99643,1e-05,0.33033]
[1777660149618,52.21,78527.97,0.0,-0.99643,1e-05,0.33008]
[1777660154653,52.21,78527.37,0.0,-0.99643,1e-05,0.32975]
[1777660159690,52.21,78525.29,0.0,-0.99645,1e-05,0.32859]
[1777660164724,52.21,78523.41,0.0,-0.99646,1e-05,0.32755]
[1777660165732,52.21,78518.08,0.0,-0.99649,1e-05,0.32462]
[1777660167570,52.21,78517.93,0.0,-0.9965,1e-05,0.32454]
[1777660172784,52.21,78520.0,0.0,-0.9965,1e-05,0.32401]
[1777660178827,52.21,78516.63,0.0,-0.99652,1e-05,0.32217]
[1777660183859,52.21,78514.99,0.0,-0.99653,1e-05,0.32128]
[1777660188893,52.21,78514.98,0.0,-0.99653,1e-05,0.32127]
[1777660193930,52.21,78510.63,0.0,-0.99656,1e-05,0.31892]
[1777660198986,52.21,78508.7,0.0,-0.99657,1e-05,0.31788]
[1777660199973,52.21,78544.59,0.0,-0.99634,1e-05,0.3377]
[1777660200983,52.21,78558.17,0.0,-0.99624,1e-05,0.34547]
[1777660201988,52.21,78555.98,0.0,-0.99626,1e-05,0.34421]
[1777660204005,52.21,78549.49,0.0,-0.9963,1e-05,0.34049]
[1777660209036,52.21,78546.77,0.0,-0.99632,1e-05,0.33894]
[1777660214072,52.21,78545.84,0.0,-0.99633,1e-05,0.33841]
[1777660215082,52.21,78539.02,0.0,-0.99637,1e-05,0.33456]
[1777660216088,52.21,78540.12,0.0,-0.99637,1e-05,0.33518]
[1777660218103,52.21,78542.16,0.0,-0.99635,1e-05,0.33633]
[1777660220117,52.21,78534.43,0.0,-0.9964,1e-05,0.33199]
[1777660221127,52.21,78528.45,0.0,-0.99644,1e-05,0.32866]
[1777660222131,52.21,78526.51,0.0,-0.99646,1e-05,0.32759]
[1777660224144,52.21,78537.57,0.0,-0.99638,1e-05,0.33374]
[1777660225153,52.21,78539.88,0.0,-0.99637,1e-05,0.33504]
[1777660229179,52.21,78540.51,0.0,-0.99636,1e-05,0.3354]
[1777660234219,52.21,78536.88,0.0,-0.99641,1e-05,0.33166]
[1777660239254,52.21,78526.75,0.0,-0.99647,1e-05,0.32604]
[1777660240261,52.21,78524.74,0.0,-0.99649,1e-05,0.32494]
[1777660241268,52.21,78510.82,0.0,-0.99658,1e-05,0.31738]
[1777660242274,52.21,78506.83,0.0,-0.9966,1e-05,0.31524]
[1777660247309,52.21,78511.71,0.0,-0.99657,1e-05,0.31786]
[1777660249323,52.21,78515.3,0.0,-0.99655,1e-05,0.31979]
[1777660253350,52.21,78509.79,0.0,-0.99658,1e-05,0.31682]
[1777660258385,52.21,78509.5,0.0,-0.99658,1e-05,0.31667]
[1777660263427,52.21,78529.36,0.0,-0.99646,1e-05,0.32748]
[1777660264430,52.21,78535.19,0.0,-0.99642,1e-05,0.33071]
[1777660265436,52.21,78538.16,0.0,-0.9964,1e-05,0.33237]
[1777660268457,52.21,78543.23,0.0,-0.99636,1e-05,0.33522]
[1777660273491,52.21,78541.83,0.0,-0.99637,1e-05,0.33443]
[1777660278527,52.21,78538.19,0.0,-0.9964,1e-05,0.33239]
[1777660281548,52.21,78517.18,0.0,-0.99654,1e-05,0.32081]
[1777660282556,52.21,78515.7,0.0,-0.99654,1e-05,0.32001]
[1777660287590,52.21,78520.36,0.0,-0.99651,1e-05,0.32254]
[1777660292626,52.21,78525.21,0.0,-0.9965,1e-05,0.32353]
[1777660296686,52.21,78518.94,0.0,-0.99654,1e-05,0.32011]
[1777660297682,52.21,78513.79,0.0,-0.99657,1e-05,0.31733]
[1777660298681,52.21,78499.77,0.0,-0.99666,1e-05,0.30987]
[1777660300699,52.21,78506.79,0.0,-0.99662,1e-05,0.31359]
[1777660304725,52.21,78496.63,0.0,-0.99668,1e-05,0.30822]
[1777660309761,52.21,78489.27,0.0,-0.99673,1e-05,0.30438]
[1777660310767,52.21,78477.12,0.0,-0.9968,1e-05,0.29813]
[1777660313791,52.21,78469.52,0.0,-0.99685,1e-05,0.29427]
[1777660318824,52.21,78468.01,0.0,-0.99686,1e-05,0.29351]
[1777660323860,52.21,78465.88,0.0,-0.99687,1e-05,0.29244]
[1777660326879,52.21,78457.01,0.0,-0.99692,1e-05,0.28802]
[1777660329904,52.21,78451.07,0.0,-0.99696,1e-05,0.2851]
[1777660330907,52.21,78457.56,0.0,-0.99692,1e-05,0.2883]
[1777660332923,52.21,78462.71,0.0,-0.99689,1e-05,0.29086]
[1777660338792,52.21,78460.02,0.0,-0.9969,1e-05,0.28952]
[1777660343998,52.21,78463.71,0.0,-0.99688,1e-05,0.29136]
[1777660349036,52.21,78466.49,0.0,-0.99687,1e-05,0.29275]
[1777660354070,52.21,78466.43,0.0,-0.99688,1e-05,0.29118]
[1777660358932,52.21,78472.64,0.0,-0.99685,1e-05,0.29429]
[1777660360118,52.21,78485.26,0.0,-0.99677,1e-05,0.30072]
[1777660365152,52.21,78482.26,0.0,-0.99679,1e-05,0.29918]
[1777660370187,52.21,78484.62,0.0,-0.99677,1e-05,0.30039]
[1777660375224,52.21,78483.57,0.0,-0.99678,1e-05,0.29985]
[1777660380259,52.21,78484.87,0.0,-0.99677,1e-05,0.30052]
[1777660383279,52.21,78477.6,0.0,-0.99682,1e-05,0.29681]
[1777660387308,52.21,78476.55,0.0,-0.99682,1e-05,0.29627]
[1777660392344,52.21,78471.31,0.0,-0.99685,1e-05,0.29362]
[1777660397377,52.21,78471.68,0.0,-0.99685,1e-05,0.29381]
[1777660400398,52.21,78477.83,0.0,-0.99681,1e-05,0.29692]
[1777660401412,52.21,78484.61,0.0,-0.99677,1e-05,0.30039]
[1777660402415,52.21,78488.72,0.0,-0.99675,1e-05,0.3025]
[1777660407448,52.21,78489.79,0.0,-0.99674,1e-05,0.30306]
[1777660410469,52.21,78498.58,0.0,-0.99669,1e-05,0.30763]
[1777660411476,52.21,78500.13,0.0,-0.9967,1e-05,0.30684]
[1777660415504,52.21,78505.35,0.0,-0.99666,1e-05,0.30958]
[1777660416510,52.21,78511.32,0.0,-0.99663,1e-05,0.31274]
[1777660417518,52.21,78511.84,0.0,-0.99662,1e-05,0.31302]
[1777660419534,52.21,78514.59,0.0,-0.9966,1e-05,0.31448]
[1777660422553,52.21,78508.5,0.0,-0.99664,1e-05,0.31124]
[1777660425575,52.21,78506.85,0.0,-0.99665,1e-05,0.31037]
[1777660430610,52.21,78507.01,0.0,-0.99665,1e-05,0.31045]
[1777660432624,52.21,78500.76,0.0,-0.99669,1e-05,0.30717]
[1777660433631,52.21,78495.67,0.0,-0.99672,1e-05,0.30451]
[1777660434640,52.21,78493.74,0.0,-0.99673,1e-05,0.30351]
[1777660439673,52.21,78496.4,0.0,-0.99672,1e-05,0.30489]
[1777660441688,52.21,78501.53,0.0,-0.99669,1e-05,0.30757]
[1777660446722,52.21,78501.82,0.0,-0.99668,1e-05,0.30772]
[1777660450749,52.21,78506.91,0.0,-0.99665,1e-05,0.3104]
[1777660455786,52.21,78506.6,0.0,-0.99665,1e-05,0.31024]
[1777660460820,52.21,78506.51,0.0,-0.99666,1e-05,0.31019]
[1777660465855,52.21,78507.36,0.0,-0.99665,1e-05,0.31064]
[1777660470890,52.21,78506.47,0.0,-0.99666,1e-05,0.31017]
[1777660473911,52.21,78514.32,0.0,-0.99662,1e-05,0.31271]
[1777660476931,52.21,78520.87,0.0,-0.99658,1e-05,0.31621]
[1777660479972,52.21,78531.11,0.0,-0.99652,1e-05,0.32175]
[1777660481985,52.21,78541.32,0.0,-0.99645,1e-05,0.32735]
[1777660483998,52.21,78535.67,0.0,-0.99649,1e-05,0.32424]
[1777660486014,52.21,78529.92,0.0,-0.99652,1e-05,0.3211]
[1777660491048,52.21,78525.39,0.0,-0.99655,1e-05,0.31864]
[1777660496083,52.21,78521.91,0.0,-0.99657,1e-05,0.31677]
[1777660498097,52.21,78509.66,0.0,-0.99665,1e-05,0.31024]
[1777660499104,52.21,78503.68,0.0,-0.99669,1e-05,0.30709]
[1777660504139,52.21,78503.46,0.0,-0.99669,1e-05,0.30697]
[1777660509991,52.21,78502.96,0.0,-0.99669,1e-05,0.30671]
[1777660515217,52.21,78497.44,0.0,-0.99673,1e-05,0.30384]
[1777660516222,52.21,78491.51,0.0,-0.99677,1e-05,0.30077]
[1777660517230,52.21,78481.03,0.0,-0.99683,1e-05,0.29542]
[1777660518237,52.21,78459.39,0.0,-0.99696,1e-05,0.28463]
[1777660523274,52.21,78447.42,0.0,-0.99702,1e-05,0.27881]
[1777660528309,52.21,78445.4,0.0,-0.99704,1e-05,0.27784]
[1777660531331,52.21,78454.37,0.0,-0.997,1e-05,0.28067]
[1777660532356,52.21,78459.54,0.0,-0.99697,1e-05,0.28319]
[1777660537375,52.21,78457.95,0.0,-0.99698,1e-05,0.28242]
[1777660542415,52.21,78459.11,0.0,-0.99697,1e-05,0.28298]
[1777660547453,52.21,78458.38,0.0,-0.99698,1e-05,0.28263]
[1777660549465,52.21,78464.51,0.0,-0.99694,1e-05,0.28563]
[1777660550472,52.21,78468.44,0.0,-0.99692,1e-05,0.28757]
[1777660551480,52.21,78462.94,0.0,-0.99695,1e-05,0.28486]
[1777660552485,52.21,78461.0,0.0,-0.99696,1e-05,0.28391]
[1777660556514,52.21,78457.48,0.0,-0.99698,1e-05,0.28219]
[1777660561549,52.21,78457.25,0.0,-0.99698,1e-05,0.28207]
[1777660562556,52.21,78448.97,0.0,-0.99703,1e-05,0.27807]
[1777660563563,52.21,78445.19,0.0,-0.99705,1e-05,0.27625]
[1777660568600,52.21,78440.41,0.0,-0.99708,1e-05,0.27397]
[1777660569608,52.21,78442.36,0.0,-0.99707,1e-05,0.2749]
[1777660571622,52.21,78447.93,0.0,-0.99704,1e-05,0.27757]
[1777660576657,52.21,78451.69,0.0,-0.99702,1e-05,0.27938]
[1777660578672,52.21,78452.6,0.0,-0.99701,1e-05,0.27982]
[1777660583705,52.21,78451.88,0.0,-0.99701,1e-05,0.27947]
[1777660588741,52.21,78452.19,0.0,-0.99701,1e-05,0.27962]
[1777660591762,52.21,78455.69,0.0,-0.99701,1e-05,0.27981]
[1777660592768,52.21,78461.29,0.0,-0.99698,1e-05,0.28253]
[1777660593776,52.21,78467.63,0.0,-0.99694,1e-05,0.28564]
[1777660594783,52.21,78473.56,0.0,-0.99691,1e-05,0.28858]
[1777660595790,52.21,78473.65,0.0,-0.99691,1e-05,0.28862]
[1777660597804,52.21,78478.98,0.0,-0.99687,1e-05,0.29128]
[1777660598811,52.21,78480.85,0.0,-0.99686,1e-05,0.29222]
[1777660603846,52.21,78485.86,0.0,-0.99683,1e-05,0.29475]
[1777660608882,52.21,78485.13,0.0,-0.99684,1e-05,0.29438]
[1777660612932,52.21,78489.38,0.0,-0.99681,1e-05,0.29653]
[1777660617968,52.21,78494.29,0.0,-0.99678,1e-05,0.29904]
[1777660623002,52.21,78494.11,0.0,-0.99678,1e-05,0.29895]
[1777660628039,52.21,78491.5,0.0,-0.9968,1e-05,0.29761]
[1777660633074,52.21,78492.57,0.0,-0.99679,1e-05,0.29816]
[1777660638108,52.21,78490.8,0.0,-0.9968,1e-05,0.29725]
[1777660643144,52.21,78490.79,0.0,-0.9968,1e-05,0.29725]
[1777660648179,52.21,78491.84,0.0,-0.9968,1e-05,0.29779]
[1777660653214,52.21,78491.82,0.0,-0.99681,1e-05,0.2962]
[1777660658249,52.21,78492.65,0.0,-0.99681,1e-05,0.29663]
[1777660662278,52.21,78498.52,0.0,-0.99677,1e-05,0.29963]
[1777660667311,52.21,78498.64,0.0,-0.99677,1e-05,0.29969]
[1777660669327,52.21,78492.24,0.0,-0.99681,1e-05,0.29642]
[1777660671123,52.21,78484.08,0.0,-0.99686,1e-05,0.29229]
[1777660676374,52.21,78486.48,0.0,-0.99685,1e-05,0.2935]
[1777660681413,52.21,78486.27,0.0,-0.99685,1e-05,0.29339]
[1777660686445,52.21,78489.99,0.0,-0.99682,1e-05,0.29527]
[1777660691480,52.21,78488.78,0.0,-0.99683,1e-05,0.29466]
[1777660696516,52.21,78488.26,0.0,-0.99683,1e-05,0.2944]
[1777660701550,52.21,78486.16,0.0,-0.99685,1e-05,0.29334]
[1777660706589,52.21,78500.64,0.0,-0.99676,1e-05,0.30072]
[1777660707595,52.21,78505.85,0.0,-0.99673,1e-05,0.30341]
[1777660708606,52.21,78508.12,0.0,-0.99671,1e-05,0.30459]
[1777660713639,52.21,78503.35,0.0,-0.99676,1e-05,0.30053]
[1777660718677,52.21,78504.22,0.0,-0.99675,1e-05,0.30097]
[1777660724716,52.21,78504.08,0.0,-0.99676,1e-05,0.3009]
[1777660729751,52.21,78503.47,0.0,-0.99676,1e-05,0.30059]
[1777660735796,52.21,78502.64,0.0,-0.99676,1e-05,0.30016]
[1777660739823,52.21,78489.36,0.0,-0.99684,1e-05,0.29339]
[1777660740831,52.21,78488.03,0.0,-0.99685,1e-05,0.29272]
[1777660745866,52.21,78484.12,0.0,-0.99688,1e-05,0.29076]
[1777660746872,52.21,78484.42,0.0,-0.99687,1e-05,0.29091]
[1777660751907,52.21,78485.32,0.0,-0.99687,1e-05,0.29136]
[1777660756951,52.21,78483.87,0.0,-0.99688,1e-05,0.29063]
[1777660761977,52.21,78484.78,0.0,-0.99687,1e-05,0.29109]
[1777660767011,52.21,78481.43,0.0,-0.99689,1e-05,0.28942]
[1777660772047,52.21,78479.06,0.0,-0.99692,1e-05,0.2867]
[1777660777082,52.21,78474.38,0.0,-0.99695,1e-05,0.28439]
[1777660782117,52.21,78472.67,0.0,-0.99696,1e-05,0.28355]
[1777660787151,52.21,78471.16,0.0,-0.99697,1e-05,0.28281]
[1777660791180,52.21,78481.81,0.0,-0.99691,1e-05,0.28806]
[1777660792188,52.21,78488.59,0.0,-0.99687,1e-05,0.29145]
[1777660793195,52.21,78488.44,0.0,-0.99687,1e-05,0.29137]
[1777660798230,52.21,78492.93,0.0,-0.99684,1e-05,0.29363]
[1777660803265,52.21,78491.04,0.0,-0.99685,1e-05,0.29268]
[1777660808301,52.21,78490.45,0.0,-0.99685,1e-05,0.29238]
[1777660811324,52.21,78477.03,0.0,-0.99693,1e-05,0.2857]
[1777660816358,52.21,78474.8,0.0,-0.99695,1e-05,0.2846]
[1777660818381,52.21,78467.77,0.0,-0.99699,1e-05,0.28116]
[1777660823405,52.21,78465.1,0.0,-0.997,1e-05,0.27986]
[1777660828439,52.21,78464.93,0.0,-0.997,1e-05,0.27978]
[1777660833475,52.21,78466.4,0.0,-0.99701,1e-05,0.27899]
[1777660838509,52.21,78466.58,0.0,-0.99701,1e-05,0.27907]
[1777660843545,52.21,78465.85,0.0,-0.99701,1e-05,0.27872]
[1777660846577,52.21,78455.5,0.0,-0.99707,1e-05,0.27376]
[1777660847581,52.21,78447.66,0.0,-0.99712,1e-05,0.27005]
[1777660848585,52.21,78440.3,0.0,-0.99716,1e-05,0.26661]
[1777660853621,52.21,78437.05,0.0,-0.99717,1e-05,0.2651]
[1777660858656,52.21,78437.54,0.0,-0.99717,1e-05,0.26533]
[1777660860671,52.21,78432.6,0.0,-0.9972,1e-05,0.26305]
[1777660863692,52.21,78422.13,0.0,-0.99725,1e-05,0.25827]
[1777660864701,52.21,78416.24,0.0,-0.99729,1e-05,0.25562]
[1777660869734,52.21,78415.3,0.0,-0.99729,1e-05,0.2552]
[1777660874778,52.21,78418.62,0.0,-0.99727,1e-05,0.25669]
[1777660877795,52.21,78425.02,0.0,-0.99724,1e-05,0.25958]
[1777660880816,52.21,78424.2,0.0,-0.99724,1e-05,0.25921]
[1777660885851,52.21,78422.67,0.0,-0.99725,1e-05,0.25851]
[1777660890887,52.21,78421.41,0.0,-0.99726,1e-05,0.25794]
[1777660893907,52.21,78425.01,0.0,-0.99725,1e-05,0.25816]
[1777660898945,52.21,78424.1,0.0,-0.99726,1e-05,0.25774]
[1777660903978,52.21,78425.35,0.0,-0.99725,1e-05,0.25831]
[1777660905993,52.21,78429.9,0.0,-0.99723,1e-05,0.26038]
[1777660911032,52.21,78434.84,0.0,-0.9972,1e-05,0.26264]
[1777660913047,52.21,78442.92,0.0,-0.99716,1e-05,0.26637]
[1777660914053,52.21,78446.0,0.0,-0.99714,1e-05,0.26781]
[1777660919089,52.21,78445.45,0.0,-0.99714,1e-05,0.26755]
[1777660920097,52.21,78438.68,0.0,-0.99718,1e-05,0.26441]
[1777660921102,52.21,78435.66,0.0,-0.9972,1e-05,0.26301]
[1777660924124,52.21,78432.88,0.0,-0.99721,1e-05,0.26174]
[1777660929159,52.21,78429.3,0.0,-0.99723,1e-05,0.2601]
[1777660934195,52.21,78416.22,0.0,-0.9973,1e-05,0.2542]
[1777660935201,52.21,78409.99,0.0,-0.99733,1e-05,0.25144]
[1777660936213,52.21,78411.16,0.0,-0.99733,1e-05,0.25195]
[1777660940236,52.21,78416.49,0.0,-0.9973,1e-05,0.25433]
[1777660945271,52.21,78416.3,0.0,-0.9973,1e-05,0.25424]
[1777660950305,52.21,78416.26,0.0,-0.9973,1e-05,0.25422]
[1777660955341,52.21,78418.79,0.0,-0.9973,1e-05,0.25395]
[1777660960379,52.21,78421.54,0.0,-0.99729,1e-05,0.25518]
[1777660967428,52.21,78421.41,0.0,-0.99729,1e-05,0.25512]
[1777660972463,52.21,78421.55,0.0,-0.99729,1e-05,0.25519]
[1777660975484,52.21,78415.05,0.0,-0.99732,1e-05,0.25229]
[1777660980518,52.21,78402.01,0.0,-0.99739,1e-05,0.24656]
[1777660981525,52.21,78396.46,0.0,-0.99742,1e-05,0.24415]
[1777660986561,52.21,78401.02,0.0,-0.99739,1e-05,0.24612]
[1777660990589,52.21,78406.82,0.0,-0.99736,1e-05,0.24866]
[1777660995624,52.21,78410.99,0.0,-0.99734,1e-05,0.25049]
[1777660999653,52.21,78402.55,0.0,-0.99738,1e-05,0.24679]
[1777661004688,52.21,78400.66,0.0,-0.99739,1e-05,0.24597]
[1777661005695,52.21,78395.56,0.0,-0.99742,1e-05,0.24376]
[1777661010730,52.21,78391.38,0.0,-0.99744,0.0,0.24197]
[1777661015765,52.21,78391.61,0.0,-0.99745,0.0,0.24072]
[1777661020801,52.21,78389.76,0.0,-0.99746,0.0,0.23993]
[1777661025837,52.21,78389.73,0.0,-0.99746,0.0,0.23992]
[1777661029863,52.21,78398.03,0.0,-0.99742,1e-05,0.24347]
[1777661035696,52.21,78398.21,0.0,-0.99742,1e-05,0.24355]
[1777661040944,52.21,78394.63,0.0,-0.99744,0.0,0.24201]
[1777661045976,52.21,78395.67,0.0,-0.99743,0.0,0.24245]
[1777661051010,52.21,78397.21,0.0,-0.99743,1e-05,0.24312]
[1777661055039,52.21,78404.25,0.0,-0.99739,1e-05,0.24616]
[1777661060073,52.21,78402.58,0.0,-0.9974,1e-05,0.24543]
[1777661065907,52.21,78400.74,0.0,-0.99741,1e-05,0.24464]
[1777661071152,52.21,78401.1,0.0,-0.99742,1e-05,0.24343]
[1777661076185,52.21,78401.77,0.0,-0.99742,1e-05,0.24372]
[1777661082227,52.21,78402.45,0.0,-0.99741,1e-05,0.24401]
[1777661087263,52.21,78402.35,0.0,-0.99741,1e-05,0.24397]
[1777661092297,52.21,78403.1,0.0,-0.99741,1e-05,0.24429]
[1777661097334,52.21,78403.02,0.0,-0.99741,1e-05,0.24426]
[1777661102370,52.21,78401.49,0.0,-0.99742,1e-05,0.2436]
[1777661107403,52.21,78401.87,0.0,-0.99742,1e-05,0.24376]
[1777661109419,52.21,78393.87,0.0,-0.99746,0.0,0.24033]
[1777661110424,52.21,78385.9,0.0,-0.9975,0.0,0.23696]
[1777661111433,52.21,78384.95,0.0,-0.9975,0.0,0.23656]
[1777661112439,52.21,78378.0,0.0,-0.99753,0.0,0.23366]
[1777661113447,52.21,78376.37,0.0,-0.99754,0.0,0.23298]
[1777661118481,52.21,78373.79,0.0,-0.99755,0.0,0.23191]
[1777661122508,52.21,78383.71,0.0,-0.99751,0.0,0.23604]
[1777661124523,52.21,78388.38,0.0,-0.99748,0.0,0.23801]
[1777661129558,52.21,78386.39,0.0,-0.99749,0.0,0.23717]
[1777661134593,52.21,78385.93,0.0,-0.99751,0.0,0.23564]
[1777661139628,52.21,78390.14,0.0,-0.99749,0.0,0.23741]
[1777661144663,52.21,78389.13,0.0,-0.99749,0.0,0.23699]
[1777661149698,52.21,78389.46,0.0,-0.99749,0.0,0.23713]
[1777661154735,52.21,78388.15,0.0,-0.9975,0.0,0.23658]
[1777661159768,52.21,78388.27,0.0,-0.9975,0.0,0.23663]
[1777661163796,52.21,78380.83,0.0,-0.99753,0.0,0.23352]
[1777661168831,52.21,78379.68,0.0,-0.99754,0.0,0.23304]
[1777661173866,52.21,78384.01,0.0,-0.99752,0.0,0.23484]
[1777661178901,52.21,78384.45,0.0,-0.99752,0.0,0.23502]
[1777661183936,52.21,78386.97,0.0,-0.9975,0.0,0.23608]
[1777661188971,52.21,78384.63,0.0,-0.99752,0.0,0.2351]
[1777661194006,52.21,78383.47,0.0,-0.99754,0.0,0.23329]
[1777661199044,52.21,78383.13,0.0,-0.99754,0.0,0.23315]
[1777661204076,52.21,78383.91,0.0,-0.99753,0.0,0.23348]
[1777661209115,52.21,78394.24,0.0,-0.99748,0.0,0.23781]
[1777661210119,52.21,78392.78,0.0,-0.99749,0.0,0.23719]
[1777661215161,52.21,78403.47,0.0,-0.99744,0.0,0.24174]
[1777661216167,52.21,78409.88,0.0,-0.9974,1e-05,0.2445]
[1777661217174,52.21,78411.22,0.0,-0.9974,1e-05,0.24508]
[1777661222209,52.21,78410.82,0.0,-0.9974,1e-05,0.2449]
[1777661227243,52.21,78410.87,0.0,-0.9974,1e-05,0.24493]
[1777661233286,52.21,78411.21,0.0,-0.9974,1e-05,0.24507]
[1777661238322,52.21,78410.58,0.0,-0.9974,1e-05,0.2448]
[1777661240337,52.21,78416.02,0.0,-0.99737,1e-05,0.24717]
[1777661242355,52.21,78410.08,0.0,-0.9974,1e-05,0.24458]
[1777661243358,52.21,78408.21,0.0,-0.99741,1e-05,0.24377]
[1777661248394,52.21,78409.32,0.0,-0.99741,1e-05,0.24425]
[1777661253430,52.21,78410.2,0.0,-0.99742,1e-05,0.24327]
[1777661258463,52.21,78411.49,0.0,-0.99741,1e-05,0.24383]
[1777661260477,52.21,78405.03,0.0,-0.99744,0.0,0.24105]
[1777661265512,52.21,78406.62,0.0,-0.99744,0.0,0.24173]
[1777661270546,52.21,78409.83,0.0,-0.99742,1e-05,0.24311]
[1777661275582,52.21,78412.01,0.0,-0.99741,1e-05,0.24405]
[1777661280617,52.21,78411.33,0.0,-0.99741,1e-05,0.24376]
[1777661285652,52.21,78413.9,0.0,-0.9974,1e-05,0.24487]
[1777661290691,52.21,78417.2,0.0,-0.99738,1e-05,0.2463]
[1777661295722,52.21,78415.95,0.0,-0.99739,1e-05,0.24576]
[1777661297736,52.21,78407.85,0.0,-0.99743,1e-05,0.24226]
[1777661302772,52.21,78405.03,0.0,-0.99744,0.0,0.24105]
[1777661307807,52.21,78404.17,0.0,-0.99745,0.0,0.24068]
[1777661312842,52.21,78405.13,0.0,-0.99746,0.0,0.23974]
[1777661317876,52.21,78404.97,0.0,-0.99746,0.0,0.23967]
[1777661322911,52.21,78408.32,0.0,-0.99744,0.0,0.2411]
[1777661327946,52.21,78406.05,0.0,-0.99745,0.0,0.24013]
[1777661332981,52.21,78406.1,0.0,-0.99745,0.0,0.24015]
[1777661338016,52.21,78407.7,0.0,-0.99744,0.0,0.24084]
[1777661343050,52.21,78410.73,0.0,-0.99743,1e-05,0.24214]
[1777661348086,52.21,78411.03,0.0,-0.99743,1e-05,0.24226]
[1777661353121,52.21,78410.48,0.0,-0.99743,1e-05,0.24203]
[1777661358157,52.21,78406.15,0.0,-0.99745,0.0,0.24018]
[1777661363193,52.21,78410.24,0.0,-0.99743,1e-05,0.24193]
[1777661364198,52.21,78418.58,0.0,-0.99739,1e-05,0.24553]
[1777661369233,52.21,78421.77,0.0,-0.99737,1e-05,0.24692]
[1777661374268,52.21,78422.81,0.0,-0.99738,1e-05,0.24599]
[1777661379304,52.21,78423.46,0.0,-0.99738,1e-05,0.24628]
[1777661384341,52.21,78424.48,0.0,-0.99737,1e-05,0.24672]
[1777661389380,52.21,78437.11,0.0,-0.99731,1e-05,0.25229]
[1777661390387,52.21,78443.19,0.0,-0.99728,1e-05,0.25502]
[1777661391397,52.21,78442.2,0.0,-0.99728,1e-05,0.25457]
[1777661395424,52.21,78452.61,0.0,-0.99723,1e-05,0.25928]
[1777661396430,52.21,78454.39,0.0,-0.99722,1e-05,0.26009]
[1777661399451,52.21,78460.76,0.0,-0.99718,1e-05,0.26302]
[1777661402473,52.21,78477.6,0.0,-0.99709,1e-05,0.2709]
[1777661403484,52.21,78475.37,0.0,-0.9971,1e-05,0.26984]
[1777661404487,52.21,78462.42,0.0,-0.99717,1e-05,0.26379]
[1777661405495,52.21,78460.45,0.0,-0.99718,1e-05,0.26288]
[1777661407508,52.21,78454.52,0.0,-0.99722,1e-05,0.26015]
[1777661412544,52.21,78452.82,0.0,-0.99723,1e-05,0.25938]
[1777661417583,52.21,78453.6,0.0,-0.99722,1e-05,0.25973]
[1777661422614,52.21,78457.62,0.0,-0.9972,1e-05,0.26158]
[1777661427656,52.21,78457.5,0.0,-0.9972,1e-05,0.26152]
[1777661432684,52.21,78455.19,0.0,-0.99723,1e-05,0.25902]
[1777661437720,52.21,78453.02,0.0,-0.99724,1e-05,0.25803]
[1777661442755,52.21,78453.65,0.0,-0.99724,1e-05,0.25832]
[1777661447792,52.21,78447.81,0.0,-0.99727,1e-05,0.25568]
[1777661448797,52.21,78447.56,0.0,-0.99727,1e-05,0.25556]
[1777661453849,52.21,78449.73,0.0,-0.99726,1e-05,0.25654]
[1777661455846,52.21,78454.91,0.0,-0.99723,1e-05,0.25889]
[1777661460883,52.21,78456.16,0.0,-0.99722,1e-05,0.25947]
[1777661462897,52.21,78461.69,0.0,-0.99719,1e-05,0.262]
[1777661467931,52.21,78461.14,0.0,-0.9972,1e-05,0.26175]
[1777661472967,52.21,78458.05,0.0,-0.99721,1e-05,0.26033]
[1777661478000,52.21,78458.35,0.0,-0.99721,1e-05,0.26047]
[1777661483035,52.21,78459.79,0.0,-0.9972,1e-05,0.26113]
[1777661488077,52.21,78458.58,0.0,-0.99721,1e-05,0.26057]
[1777661491092,52.21,78443.63,0.0,-0.9973,1e-05,0.25239]
[1777661496129,52.21,78438.27,0.0,-0.99733,1e-05,0.25001]
[1777661501165,52.21,78436.94,0.0,-0.99734,1e-05,0.24942]
[1777661507204,52.21,78436.31,0.0,-0.99734,1e-05,0.24914]
[1777661512239,52.21,78438.09,0.0,-0.99733,1e-05,0.24993]
[1777661516268,52.21,78432.8,0.0,-0.99736,1e-05,0.2476]
[1777661519105,52.21,78425.55,0.0,-0.9974,1e-05,0.24443]
[1777661524324,52.21,78420.95,0.0,-0.99742,1e-05,0.24244]
[1777661529358,52.21,78420.2,0.0,-0.99742,1e-05,0.24212]
[1777661534393,52.21,78419.37,0.0,-0.99743,1e-05,0.24176]
[1777661540435,52.21,78419.91,0.0,-0.99743,1e-05,0.242]
[1777661545470,52.21,78420.87,0.0,-0.99742,1e-05,0.24241]
[1777661550511,52.21,78421.28,0.0,-0.99742,1e-05,0.24259]
[1777661555546,52.21,78417.45,0.0,-0.99745,0.0,0.23958]
[1777661556553,52.21,78413.58,0.0,-0.99747,0.0,0.23794]
[1777661558567,52.21,78411.99,0.0,-0.99748,0.0,0.23726]
[1777661563601,52.21,78410.71,0.0,-0.99749,0.0,0.23672]
[1777661569647,52.21,78411.13,0.0,-0.99748,0.0,0.2369]
[1777661574681,52.21,78411.26,0.0,-0.99748,0.0,0.23696]
[1777661579717,52.21,78410.62,0.0,-0.99749,0.0,0.23668]
[1777661584754,52.21,78410.43,0.0,-0.99749,0.0,0.2366]
[1777661589790,52.21,78410.08,0.0,-0.99749,0.0,0.23646]
[1777661592810,52.21,78394.86,0.0,-0.99756,0.0,0.23011]
[1777661593815,52.21,78393.12,0.0,-0.99757,0.0,0.2294]
[1777661598849,52.21,78396.42,0.0,-0.99755,0.0,0.23076]
[1777661603886,52.21,78399.23,0.0,-0.99754,0.0,0.23192]
[1777661608920,52.21,78398.21,0.0,-0.99755,0.0,0.2315]
[1777661612948,52.21,78393.14,0.0,-0.99758,0.0,0.2281]
[1777661617987,52.21,78393.67,0.0,-0.99758,0.0,0.22831]
[1777661623018,52.21,78393.79,0.0,-0.99758,0.0,0.22836]
[1777661628053,52.21,78395.26,0.0,-0.99757,0.0,0.22897]
[1777661633088,52.21,78399.0,0.0,-0.99756,0.0,0.23051]
[1777661638123,52.21,78396.97,0.0,-0.99757,0.0,0.22967]
[1777661643158,52.21,78396.28,0.0,-0.99757,0.0,0.22938]
[1777661648193,52.21,78396.44,0.0,-0.99757,0.0,0.22945]
[1777661653227,52.21,78396.52,0.0,-0.99757,0.0,0.22948]
[1777661658298,52.21,78396.34,0.0,-0.99757,0.0,0.22941]
[1777661663334,52.21,78396.76,0.0,-0.99757,0.0,0.22958]
[1777661668368,52.21,78394.86,0.0,-0.99758,0.0,0.2288]
[1777661673406,52.21,78398.29,0.0,-0.99757,0.0,0.2289]
[1777661678441,52.21,78400.23,0.0,-0.99756,0.0,0.2297]
[1777661683476,52.21,78399.54,0.0,-0.99757,0.0,0.22941]
[1777661688515,52.21,78397.76,0.0,-0.99758,0.0,0.22868]
[1777661693550,52.21,78395.75,0.0,-0.99759,0.0,0.22786]
[1777661698584,52.21,78395.67,0.0,-0.99759,0.0,0.22783]
[1777661701606,52.21,78407.08,0.0,-0.99753,0.0,0.23253]
[1777661706642,52.21,78403.58,0.0,-0.99755,0.0,0.23108]
[1777661711676,52.21,78403.68,0.0,-0.99755,0.0,0.23112]
[1777661716711,52.21,78403.83,0.0,-0.99755,0.0,0.23118]
[1777661721746,52.21,78403.21,0.0,-0.99755,0.0,0.23093]
[1777661726780,52.21,78402.93,0.0,-0.99755,0.0,0.23081]
[1777661731820,52.21,78405.11,0.0,-0.99755,0.0,0.23039]
[1777661736854,52.21,78404.8,0.0,-0.99756,0.0,0.23026]
[1777661742895,52.21,78405.17,0.0,-0.99755,0.0,0.23042]
[1777661748937,52.21,78405.38,0.0,-0.99755,0.0,0.2305]
[1777661753972,52.21,78407.45,0.0,-0.99754,0.0,0.23136]
[1777661754979,52.21,78415.87,0.0,-0.9975,0.0,0.23487]
[1777661755987,52.21,78420.83,0.0,-0.99748,0.0,0.23696]
[1777661756992,52.21,78419.04,0.0,-0.99749,0.0,0.23621]
[1777661762028,52.21,78417.61,0.0,-0.99749,0.0,0.23561]
[1777661767065,52.21,78416.89,0.0,-0.9975,0.0,0.2353]
[1777661773107,52.21,78417.05,0.0,-0.9975,0.0,0.23537]
[1777661776129,52.21,78408.44,0.0,-0.99754,0.0,0.23177]
[1777661778144,52.21,78407.76,0.0,-0.99754,0.0,0.23149]
[1777661783178,52.21,78408.28,0.0,-0.99754,0.0,0.23171]
[1777661788213,52.21,78404.43,0.0,-0.99756,0.0,0.23011]
[1777661793248,52.21,78403.57,0.0,-0.99758,0.0,0.22844]
[1777661796270,52.21,78395.03,0.0,-0.99762,0.0,0.22496]
[1777661799290,52.21,78388.39,0.0,-0.99765,0.0,0.22229]
[1777661804325,52.21,78388.49,0.0,-0.99765,0.0,0.22233]
[1777661808362,52.21,78370.77,0.0,-0.99773,0.0,0.21533]
[1777661809369,52.21,78356.33,0.0,-0.99779,0.0,0.20977]
[1777661811383,52.21,78350.06,0.0,-0.99782,0.0,0.20739]
[1777661816418,52.21,78351.37,0.0,-0.99781,0.0,0.20788]
[1777661821453,52.21,78351.13,0.0,-0.99781,0.0,0.20779]
[1777661826488,52.21,78347.8,0.0,-0.99783,0.0,0.20654]
[1777661833296,52.21,78348.13,0.0,-0.99783,0.0,0.20666]
[1777661835552,52.21,78353.8,0.0,-0.9978,0.0,0.2088]
[1777661840591,52.21,78352.15,0.0,-0.99781,0.0,0.20818]
[1777661845623,52.21,78350.17,0.0,-0.99782,0.0,0.20743]
[1777661850656,52.21,78353.58,0.0,-0.9978,0.0,0.20872]
[1777661851665,52.21,78361.73,0.0,-0.99778,0.0,0.2106]
[1777661856711,52.21,78362.66,0.0,-0.99778,0.0,0.21095]
[1777661861734,52.21,78362.41,0.0,-0.99778,0.0,0.21086]
[1777661866770,52.21,78361.83,0.0,-0.99778,0.0,0.21064]
[1777661871805,52.21,78361.77,0.0,-0.99778,0.0,0.21061]
[1777661876840,52.21,78362.22,0.0,-0.99778,0.0,0.21078]
[1777661881875,52.21,78359.55,0.0,-0.99779,0.0,0.20977]
[1777661883889,52.21,78357.17,0.0,-0.9978,0.0,0.20886]
[1777661888924,52.21,78357.36,0.0,-0.9978,0.0,0.20893]
[1777661893962,52.21,78359.66,0.0,-0.99779,0.0,0.20981]
[1777661898996,52.21,78358.88,0.0,-0.99779,0.0,0.20951]
[1777661904031,52.21,78362.85,0.0,-0.99778,0.0,0.21103]
[1777661907055,52.21,78369.58,0.0,-0.99775,0.0,0.21362]
[1777661908060,52.21,78369.91,0.0,-0.99774,0.0,0.21375]
[1777661913094,52.21,78367.31,0.0,-0.99777,0.0,0.2115]
[1777661918129,52.21,78366.72,0.0,-0.99777,0.0,0.21127]
[1777661923164,52.21,78366.04,0.0,-0.99777,0.0,0.21101]
[1777661928198,52.21,78366.34,0.0,-0.99777,0.0,0.21113]
[1777661933234,52.21,78370.14,0.0,-0.99776,0.0,0.21259]
[1777661938269,52.21,78369.37,0.0,-0.99776,0.0,0.21229]
[1777661943304,52.21,78365.46,0.0,-0.99778,0.0,0.21079]
[1777661948343,52.21,78372.74,0.0,-0.99774,0.0,0.21359]
[1777661953374,52.21,78375.06,0.0,-0.99773,0.0,0.21449]
[1777661958410,52.21,78375.54,0.0,-0.99773,0.0,0.21468]
[1777661962439,52.21,78385.22,0.0,-0.99769,0.0,0.21848]
[1777661967473,52.21,78389.34,0.0,-0.99767,0.0,0.22011]
[1777661972507,52.21,78390.47,0.0,-0.99768,0.0,0.21928]
[1777661977542,52.21,78394.95,0.0,-0.99766,0.0,0.22106]
[1777661982578,52.21,78392.25,0.0,-0.99767,0.0,0.21999]
[1777661987612,52.21,78394.09,0.0,-0.99766,0.0,0.22072]
[1777661992648,52.21,78390.78,0.0,-0.99768,0.0,0.2194]
[1777661998690,52.21,78391.05,0.0,-0.99767,0.0,0.21951]
[1777662001478,52.21,78396.07,0.0,-0.99765,0.0,0.22151]
[1777662002720,52.21,78412.71,0.0,-0.99757,0.0,0.22825]
[1777662007755,52.21,78413.21,0.0,-0.99757,0.0,0.22846]
[1777662012789,52.21,78413.77,0.0,-0.99757,0.0,0.22869]
[1777662017825,52.21,78413.91,0.0,-0.99757,0.0,0.22875]
[1777662022859,52.21,78412.5,0.0,-0.99757,0.0,0.22817]
[1777662025880,52.21,78401.99,0.0,-0.99762,0.0,0.22389]
[1777662026901,52.21,78396.52,0.0,-0.99765,0.0,0.22169]
[1777662027900,52.21,78392.34,0.0,-0.99767,0.0,0.22002]
[1777662028907,52.21,78389.87,0.0,-0.99768,0.0,0.21904]
[1777662033936,52.21,78389.81,0.0,-0.99769,0.0,0.21775]
[1777662038973,52.21,78395.76,0.0,-0.99767,0.0,0.2201]
[1777662039979,52.21,78399.53,0.0,-0.99765,0.0,0.22161]
[1777662045019,52.21,78393.4,0.0,-0.99768,0.0,0.21917]
[1777662050052,52.21,78394.16,0.0,-0.99767,0.0,0.21947]
[1777662055088,52.21,78393.47,0.0,-0.99768,0.0,0.21919]
[1777662060126,52.21,78393.48,0.0,-0.99768,0.0,0.2192]
[1777662063144,52.21,78403.18,0.0,-0.99763,0.0,0.22307]
[1777662064151,52.21,78406.69,0.0,-0.99762,0.0,0.22449]
[1777662067171,52.21,78401.51,0.0,-0.99764,0.0,0.2224]
[1777662072207,52.21,78401.46,0.0,-0.99764,0.0,0.22238]
[1777662077243,52.21,78403.28,0.0,-0.99763,0.0,0.22311]
[1777662082279,52.21,78403.32,0.0,-0.99763,0.0,0.22313]
[1777662084291,52.21,78398.44,0.0,-0.99765,0.0,0.22117]
[1777662089328,52.21,78398.32,0.0,-0.99765,0.0,0.22113]
[1777662093355,52.21,78401.64,0.0,-0.99765,0.0,0.22117]
[1777662098390,52.21,78401.17,0.0,-0.99765,0.0,0.22098]
[1777662103425,52.21,78401.0,0.0,-0.99766,0.0,0.22091]
[1777662106446,52.21,78395.38,0.0,-0.99768,0.0,0.21868]
[1777662108459,52.21,78391.07,0.0,-0.9977,0.0,0.21698]
[1777662113495,52.21,78389.34,0.0,-0.99771,0.0,0.2163]
[1777662118529,52.21,78390.75,0.0,-0.9977,0.0,0.21685]
[1777662123564,52.21,78388.25,0.0,-0.99771,0.0,0.21587]
[1777662125578,52.21,78381.7,0.0,-0.99774,0.0,0.21332]
[1777662130614,52.21,78383.56,0.0,-0.99774,0.0,0.21404]
[1777662132628,52.21,78390.53,0.0,-0.9977,0.0,0.21676]
[1777662133635,52.21,78392.39,0.0,-0.99769,0.0,0.2175]
[1777662138669,52.21,78394.06,0.0,-0.99769,0.0,0.21815]
[1777662143704,52.21,78393.2,0.0,-0.99769,0.0,0.21781]
[1777662146727,52.21,78401.68,0.0,-0.99765,0.0,0.22118]
[1777662147733,52.21,78405.96,0.0,-0.99763,0.0,0.2229]
[1777662150753,52.21,78405.84,0.0,-0.99763,0.0,0.22285]
[1777662153778,52.21,78412.26,0.0,-0.99762,0.0,0.22415]
[1777662154789,52.21,78419.46,0.0,-0.99758,0.0,0.22708]
[1777662155791,52.21,78428.31,0.0,-0.99754,0.0,0.23072]
[1777662156800,52.21,78428.12,0.0,-0.99754,0.0,0.23064]
[1777662161835,52.21,78429.36,0.0,-0.99753,0.0,0.23116]
[1777662162842,52.21,78441.61,0.0,-0.99747,0.0,0.2363]
[1777662163848,52.21,78448.15,0.0,-0.99744,1e-05,0.23909]
[1777662164855,52.21,78448.26,0.0,-0.99744,1e-05,0.23913]
[1777662166868,52.21,78457.01,0.0,-0.9974,1e-05,0.2429]
[1777662167875,52.21,78452.83,0.0,-0.99742,1e-05,0.2411]
[1777662169890,52.21,78451.07,0.0,-0.99743,1e-05,0.24034]
[1777662174926,52.21,78447.27,0.0,-0.99745,1e-05,0.23871]
[1777662179960,52.21,78437.63,0.0,-0.99749,0.0,0.23462]
[1777662180967,52.21,78437.96,0.0,-0.99749,0.0,0.23476]
[1777662186001,52.21,78439.97,0.0,-0.99748,0.0,0.23561]
[1777662191037,52.21,78437.85,0.0,-0.99749,0.0,0.23471]
[1777662196072,52.21,78432.99,0.0,-0.99752,0.0,0.23267]
[1777662202114,52.21,78433.49,0.0,-0.99751,0.0,0.23288]
[1777662207149,52.21,78434.02,0.0,-0.99751,0.0,0.2331]
[1777662212184,52.21,78428.54,0.0,-0.99755,0.0,0.22949]
[1777662214199,52.21,78412.77,0.0,-0.99763,0.0,0.22305]
[1777662215207,52.21,78403.47,0.0,-0.99767,0.0,0.21933]
[1777662220245,52.21,78403.7,0.0,-0.99767,0.0,0.21942]
[1777662225277,52.21,78403.89,0.0,-0.99767,0.0,0.2195]
[1777662230312,52.21,78403.9,0.0,-0.99767,0.0,0.2195]
[1777662235346,52.21,78410.39,0.0,-0.99764,0.0,0.22209]
[1777662236362,52.21,78416.06,0.0,-0.99761,0.0,0.22438]
[1777662237368,52.21,78416.88,0.0,-0.99761,0.0,0.22471]
[1777662242404,52.21,78413.86,0.0,-0.99762,0.0,0.22349]
[1777662247440,52.21,78413.8,0.0,-0.99762,0.0,0.22347]
[1777662252474,52.21,78413.22,0.0,-0.99762,0.0,0.22323]
[1777662257509,52.21,78410.97,0.0,-0.99764,0.0,0.22233]
[1777662262544,52.21,78410.01,0.0,-0.99764,0.0,0.22194]
[1777662266571,52.21,78404.9,0.0,-0.99766,0.0,0.2199]
[1777662271607,52.21,78404.63,0.0,-0.99768,0.0,0.21851]
[1777662276640,52.21,78407.18,0.0,-0.99767,0.0,0.21952]
[1777662280671,52.21,78412.26,0.0,-0.99764,0.0,0.22155]
[1777662285705,52.21,78415.7,0.0,-0.99763,0.0,0.22293]
[1777662290746,52.21,78413.36,0.0,-0.99764,0.0,0.22199]
[1777662293767,52.21,78424.03,0.0,-0.99759,0.0,0.22632]
[1777662294773,52.21,78429.81,0.0,-0.99756,0.0,0.22869]
[1777662299810,52.21,78431.41,0.0,-0.99755,0.0,0.22935]
[1777662302830,52.21,78440.42,0.0,-0.99751,0.0,0.2331]
[1777662307865,52.21,78443.96,0.0,-0.99749,0.0,0.23459]
[1777662310888,52.21,78449.65,0.0,-0.99746,1e-05,0.237]
[1777662315921,52.21,78448.46,0.0,-0.99747,0.0,0.23649]
[1777662322969,52.21,78448.76,0.0,-0.99747,0.0,0.23662]
[1777662328005,52.21,78448.67,0.0,-0.99747,0.0,0.23658]
[1777662331026,52.21,78442.57,0.0,-0.99751,0.0,0.23266]
[1777662336063,52.21,78443.12,0.0,-0.99751,0.0,0.23289]
[1777662340090,52.21,78453.21,0.0,-0.99746,1e-05,0.23715]
[1777662346908,52.21,78460.94,0.0,-0.99742,1e-05,0.24046]
[1777662352174,52.21,78459.38,0.0,-0.99743,1e-05,0.23979]
[1777662357210,52.21,78458.49,0.0,-0.99743,1e-05,0.2394]
[1777662361238,52.21,78463.74,0.0,-0.99741,1e-05,0.24167]
[1777662367048,52.21,78477.68,0.0,-0.99733,1e-05,0.24776]
[1777662368289,52.21,78484.94,0.0,-0.9973,1e-05,0.25099]
[1777662373325,52.21,78492.78,0.0,-0.99725,1e-05,0.25452]
[1777662375339,52.21,78502.18,0.0,-0.9972,1e-05,0.2588]
[1777662380376,52.21,78501.83,0.0,-0.9972,1e-05,0.25864]
[1777662385408,52.21,78501.97,0.0,-0.9972,1e-05,0.25871]
[1777662390443,52.21,78501.86,0.0,-0.9972,1e-05,0.25866]
[1777662395490,52.21,78509.56,0.0,-0.99718,1e-05,0.26074]
[1777662396497,52.21,78506.12,0.0,-0.9972,1e-05,0.25915]
[1777662398516,52.21,78503.38,0.0,-0.99721,1e-05,0.2579]
[1777662403554,52.21,78504.15,0.0,-0.99721,1e-05,0.25825]
[1777662405570,52.21,78497.93,0.0,-0.99724,1e-05,0.25541]
[1777662406578,52.21,78492.96,0.0,-0.99727,1e-05,0.25316]
[1777662407584,52.21,78492.02,0.0,-0.99727,1e-05,0.25274]
[1777662412622,52.21,78495.73,0.0,-0.99725,1e-05,0.25441]
[1777662417655,52.21,78498.63,0.0,-0.99724,1e-05,0.25573]
[1777662422695,52.21,78501.38,0.0,-0.99722,1e-05,0.25698]
[1777662427726,52.21,78499.83,0.0,-0.99723,1e-05,0.25627]
[1777662433768,52.21,78501.49,0.0,-0.99722,1e-05,0.25703]
[1777662438802,52.21,78500.2,0.0,-0.99723,1e-05,0.25644]
[1777662444844,52.21,78501.01,0.0,-0.99722,1e-05,0.25681]
[1777662445851,52.21,78509.47,0.0,-0.99718,1e-05,0.2607]
[1777662450886,52.21,78509.24,0.0,-0.99718,1e-05,0.26059]
[1777662455920,52.21,78506.13,0.0,-0.99721,1e-05,0.2577]
[1777662460955,52.21,78505.02,0.0,-0.99722,1e-05,0.25719]
[1777662464984,52.21,78498.28,0.0,-0.99725,1e-05,0.25412]
[1777662466999,52.21,78491.97,0.0,-0.99729,1e-05,0.25128]
[1777662472033,52.21,78491.82,0.0,-0.99729,1e-05,0.25122]
[1777662477067,52.21,78490.89,0.0,-0.99729,1e-05,0.2508]
[1777662482103,52.21,78490.61,0.0,-0.9973,1e-05,0.25067]
[1777662487137,52.21,78485.8,0.0,-0.99732,1e-05,0.24853]
[1777662492174,52.21,78484.88,0.0,-0.99733,1e-05,0.24812]
[1777662498215,52.21,78487.96,0.0,-0.99731,1e-05,0.24949]
[1777662503250,52.21,78486.9,0.0,-0.99731,1e-05,0.24902]
[1777662506270,52.21,78480.63,0.0,-0.99735,1e-05,0.24625]
[1777662511306,52.21,78478.89,0.0,-0.99737,1e-05,0.24408]
[1777662516341,52.21,78476.8,0.0,-0.99738,1e-05,0.24317]
[1777662518112,52.21,78487.1,0.0,-0.99733,1e-05,0.24769]
[1777662521377,52.21,78480.51,0.0,-0.99736,1e-05,0.24479]
[1777662526412,52.21,78479.41,0.0,-0.99737,1e-05,0.24431]
[1777662531447,52.21,78478.35,0.0,-0.99737,1e-05,0.24384]
[1777662536482,52.21,78478.22,0.0,-0.99738,1e-05,0.24379]
[1777662541520,52.21,78479.79,0.0,-0.99737,1e-05,0.24447]
[1777662548323,52.21,78479.13,0.0,-0.99737,1e-05,0.24418]
[1777662553602,52.21,78479.66,0.0,-0.99737,1e-05,0.24442]
[1777662558637,52.21,78480.98,0.0,-0.99736,1e-05,0.24499]
[1777662563672,52.21,78480.11,0.0,-0.99737,1e-05,0.24461]
[1777662568706,52.21,78481.93,0.0,-0.99736,1e-05,0.24541]
[1777662573740,52.21,78482.11,0.0,-0.99737,1e-05,0.24409]
[1777662578777,52.21,78485.85,0.0,-0.99735,1e-05,0.24573]
[1777662580792,52.21,78486.61,0.0,-0.99735,1e-05,0.24606]
[1777662583811,52.21,78480.82,0.0,-0.99738,1e-05,0.24352]
[1777662584819,52.21,78480.52,0.0,-0.99738,1e-05,0.24339]
[1777662590862,52.21,78478.3,0.0,-0.99739,1e-05,0.24242]
[1777662595895,52.21,78479.66,0.0,-0.99738,1e-05,0.24302]
[1777662600932,52.21,78481.56,0.0,-0.99737,1e-05,0.24385]
[1777662605966,52.21,78481.17,0.0,-0.99737,1e-05,0.24368]
[1777662606975,52.21,78471.49,0.0,-0.99742,1e-05,0.23948]
[1777662607980,52.21,78458.0,0.0,-0.99749,0.0,0.23374]
[1777662613019,52.21,78459.02,0.0,-0.99749,0.0,0.23417]
[1777662618054,52.21,78456.96,0.0,-0.9975,0.0,0.2333]
[1777662623091,52.21,78455.83,0.0,-0.9975,0.0,0.23282]
[1777662628124,52.21,78452.71,0.0,-0.99752,0.0,0.23152]
[1777662633158,52.21,78451.51,0.0,-0.99754,0.0,0.22968]
[1777662638195,52.21,78454.07,0.0,-0.99753,0.0,0.23074]
[1777662643230,52.21,78458.8,0.0,-0.9975,0.0,0.23272]
[1777662644237,52.21,78481.32,0.0,-0.99739,1e-05,0.24234]
[1777662645243,52.21,78488.38,0.0,-0.99735,1e-05,0.24543]
[1777662648265,52.21,78478.49,0.0,-0.9974,1e-05,0.24112]
[1777662653300,52.21,78479.7,0.0,-0.9974,1e-05,0.24164]
[1777662658337,52.21,78477.67,0.0,-0.99741,1e-05,0.24076]
[1777662663372,52.21,78477.38,0.0,-0.99741,1e-05,0.24064]
[1777662668404,52.21,78474.47,0.0,-0.99742,1e-05,0.23938]
[1777662673439,52.21,78472.64,0.0,-0.99743,1e-05,0.23859]
[1777662679249,52.21,78471.14,0.0,-0.99744,1e-05,0.23795]
[1777662684518,52.21,78471.59,0.0,-0.99744,1e-05,0.23814]
[1777662689554,52.21,78472.17,0.0,-0.99744,1e-05,0.23839]
[1777662694590,52.21,78468.0,0.0,-0.99747,1e-05,0.23524]
[1777662695597,52.21,78460.92,0.0,-0.99751,0.0,0.23226]
[1777662700631,52.21,78459.22,0.0,-0.99751,0.0,0.23154]
[1777662705667,52.21,78462.04,0.0,-0.9975,0.0,0.23273]
[1777662710702,52.21,78459.05,0.0,-0.99752,0.0,0.23147]
[1777662715739,52.21,78451.26,0.0,-0.99755,0.0,0.22824]
[1777662720771,52.21,78448.22,0.0,-0.99757,0.0,0.22698]
[1777662725808,52.21,78449.8,0.0,-0.99756,0.0,0.22763]
[1777662730841,52.21,78449.62,0.0,-0.99756,0.0,0.22756]
[1777662735882,52.21,78454.32,0.0,-0.99754,0.0,0.2295]
[1777662738901,52.21,78448.53,0.0,-0.99757,0.0,0.22711]
[1777662743934,52.21,78446.41,0.0,-0.99758,0.0,0.22624]
[1777662745949,52.21,78435.95,0.0,-0.99763,0.0,0.22199]
[1777662746956,52.21,78432.9,0.0,-0.99764,0.0,0.22076]
[1777662750984,52.21,78438.26,0.0,-0.99762,0.0,0.22292]
[1777662756019,52.21,78440.7,0.0,-0.99762,0.0,0.2226]
[1777662761053,52.21,78441.62,0.0,-0.99761,0.0,0.22297]
[1777662766088,52.21,78443.34,0.0,-0.99761,0.0,0.22367]
[1777662767095,52.21,78448.75,0.0,-0.99758,0.0,0.22587]
[1777662772131,52.21,78449.25,0.0,-0.99758,0.0,0.22608]
[1777662775154,52.21,78442.06,0.0,-0.99761,0.0,0.22315]
[1777662776159,52.21,78440.89,0.0,-0.99762,0.0,0.22267]
[1777662781198,52.21,78441.5,0.0,-0.99761,0.0,0.22292]
[1777662787238,52.21,78438.26,0.0,-0.99763,0.0,0.22161]
[1777662792273,52.21,78437.71,0.0,-0.99763,0.0,0.22139]
[1777662797307,52.21,78438.56,0.0,-0.99763,0.0,0.22173]
[1777662802344,52.21,78439.1,0.0,-0.99763,0.0,0.22195]
[1777662807379,52.21,78439.44,0.0,-0.99762,0.0,0.22209]
[1777662808385,52.21,78451.89,0.0,-0.99756,0.0,0.22716]
[1777662809393,52.21,78460.2,0.0,-0.99752,0.0,0.23061]
[1777662811407,52.21,78464.1,0.0,-0.99752,0.0,0.23089]
[1777662818456,52.21,78465.54,0.0,-0.99751,0.0,0.23149]
[1777662823491,52.21,78465.63,0.0,-0.99751,0.0,0.23153]
[1777662828526,52.21,78466.29,0.0,-0.99751,0.0,0.2318]
[1777662833561,52.21,78467.93,0.0,-0.9975,0.0,0.23249]
[1777662838596,52.21,78464.92,0.0,-0.99751,0.0,0.23123]
[1777662843633,52.21,78464.38,0.0,-0.99752,0.0,0.231]
[1777662848665,52.21,78464.73,0.0,-0.99752,0.0,0.23115]
[1777662853700,52.21,78464.93,0.0,-0.99751,0.0,0.23123]
[1777662858735,52.21,78465.25,0.0,-0.99751,0.0,0.23137]
[1777662863771,52.21,78471.98,0.0,-0.99748,0.0,0.2342]
[1777662866792,52.21,78465.96,0.0,-0.99751,0.0,0.23167]
[1777662871828,52.21,78467.65,0.0,-0.99752,0.0,0.23102]
[1777662876861,52.21,78468.97,0.0,-0.99751,0.0,0.23157]
[1777662881897,52.21,78468.89,0.0,-0.99751,0.0,0.23154]
[1777662887939,52.21,78469.23,0.0,-0.99751,0.0,0.23168]
[1777662892975,52.21,78468.85,0.0,-0.99751,0.0,0.23152]
[1777662898009,52.21,78468.46,0.0,-0.99751,0.0,0.23136]
[1777662901034,52.21,78458.33,0.0,-0.99756,0.0,0.22715]
[1777662902042,52.21,78459.99,0.0,-0.99755,0.0,0.22784]
[1777662907075,52.21,78463.26,0.0,-0.99754,0.0,0.22919]
[1777662912109,52.21,78464.08,0.0,-0.99753,0.0,0.22953]
[1777662918152,52.21,78463.64,0.0,-0.99754,0.0,0.22935]
[1777662923191,52.21,78464.09,0.0,-0.99753,0.0,0.22954]
[1777662928222,52.21,78458.86,0.0,-0.99756,0.0,0.22737]
[1777662933257,52.21,78461.49,0.0,-0.99756,0.0,0.22712]
[1777662937285,52.21,78451.71,0.0,-0.99761,0.0,0.22312]
[1777662938297,52.21,78448.93,0.0,-0.99762,0.0,0.22199]
[1777662941313,52.21,78443.35,0.0,-0.99765,0.0,0.21975]
[1777662946348,52.21,78445.71,0.0,-0.99764,0.0,0.2207]
[1777662951384,52.21,78448.94,0.0,-0.99762,0.0,0.222]
[1777662956418,52.21,78448.06,0.0,-0.99762,0.0,0.22164]
[1777662961453,52.21,78449.16,0.0,-0.99762,0.0,0.22209]
[1777662966490,52.21,78449.25,0.0,-0.99762,0.0,0.22212]
[1777662973543,52.21,78448.45,0.0,-0.99762,0.0,0.2218]
[1777662979585,52.21,78448.76,0.0,-0.99762,0.0,0.22193]
[1777662984620,52.21,78447.65,0.0,-0.99763,0.0,0.22148]
[1777662989654,52.21,78446.15,0.0,-0.99763,0.0,0.22087]
[1777662995696,52.21,78446.85,0.0,-0.99764,0.0,0.21985]
[1777662997713,52.21,78440.31,0.0,-0.99767,0.0,0.21724]
[1777662998719,52.21,78428.92,0.0,-0.99773,0.0,0.21276]
[1777663001742,52.21,78418.18,0.0,-0.99778,0.0,0.20861]
[1777663002747,52.21,78412.74,0.0,-0.9978,0.0,0.20654]
[1777663006774,52.21,78405.39,0.0,-0.99783,0.0,0.20376]
[1777663011809,52.21,78402.0,0.0,-0.99785,0.0,0.2025]
[1777663016844,52.21,78399.57,0.0,-0.99786,0.0,0.20159]
[1777663021701,52.21,78393.97,0.0,-0.99788,0.0,0.19952]
[1777663026915,52.21,78398.0,0.0,-0.99786,0.0,0.20101]
[1777663031951,52.21,78401.83,0.0,-0.99785,0.0,0.20243]
[1777663036986,52.21,78402.74,0.0,-0.99784,0.0,0.20277]
[1777663042020,52.21,78403.21,0.0,-0.99784,0.0,0.20295]
[1777663045043,52.21,78386.26,0.0,-0.99791,0.0,0.1967]
[1777663046051,52.21,78381.27,0.0,-0.99794,0.0,0.19489]
[1777663051083,52.21,78384.8,0.0,-0.99793,0.0,0.19497]
[1777663057125,52.21,78383.91,0.0,-0.99794,0.0,0.19465]
[1777663061154,52.21,78394.77,0.0,-0.99789,0.0,0.19861]
[1777663062160,52.21,78398.59,0.0,-0.99787,0.0,0.20001]
[1777663063171,52.21,78393.33,0.0,-0.9979,0.0,0.19808]
[1777663064175,52.21,78391.08,0.0,-0.99791,0.0,0.19726]
[1777663068203,52.21,78398.41,0.0,-0.99788,0.0,0.19995]
[1777663069210,52.21,78400.39,0.0,-0.99787,0.0,0.20068]
[1777663072230,52.21,78405.61,0.0,-0.99784,0.0,0.20262]
[1777663077266,52.21,78404.93,0.0,-0.99785,0.0,0.20237]
[1777663082303,52.21,78404.4,0.0,-0.99785,0.0,0.20217]
[1777663085322,52.21,78399.11,0.0,-0.99787,0.0,0.20021]
[1777663088342,52.21,78391.96,0.0,-0.9979,0.0,0.19758]
[1777663093379,52.21,78394.41,0.0,-0.99789,0.0,0.19847]
[1777663098414,52.21,78391.25,0.0,-0.99791,0.0,0.19732]
[1777663100430,52.21,78382.04,0.0,-0.99794,0.0,0.19398]
[1777663101437,52.21,78372.97,0.0,-0.99798,0.0,0.19074]
[1777663102443,52.21,78369.05,0.0,-0.998,0.0,0.18936]
[1777663104463,52.21,78363.49,0.0,-0.99802,0.0,0.18741]
[1777663105469,52.21,78358.57,0.0,-0.99804,0.0,0.1857]
[1777663106477,52.21,78357.51,0.0,-0.99804,0.0,0.18533]
[1777663111512,52.21,78360.49,0.0,-0.99804,0.0,0.18522]
[1777663112520,52.21,78351.47,0.0,-0.99808,0.0,0.18212]
[1777663113526,52.21,78348.04,0.0,-0.99809,0.0,0.18096]
[1777663118563,52.21,78350.12,0.0,-0.99809,0.0,0.18167]
[1777663123596,52.21,78354.31,0.0,-0.99807,0.0,0.18309]
[1777663128631,52.21,78352.01,0.0,-0.99808,0.0,0.18231]
[1777663133667,52.21,78351.67,0.0,-0.99808,0.0,0.18219]
[1777663138702,52.21,78351.58,0.0,-0.99808,0.0,0.18216]
[1777663142734,52.21,78343.21,0.0,-0.99811,0.0,0.17933]
[1777663143738,52.21,78315.33,0.0,-0.99822,0.0,0.17017]
[1777663148774,52.21,78317.75,0.0,-0.99821,0.0,0.17095]
[1777663149798,52.21,78325.41,0.0,-0.99818,0.0,0.17344]
[1777663150819,52.21,78328.11,0.0,-0.99817,0.0,0.17432]
[1777663152803,52.21,78330.96,0.0,-0.99816,0.0,0.17526]
[1777663157837,52.21,78335.82,0.0,-0.99814,0.0,0.17686]
[1777663162872,52.21,78328.53,0.0,-0.99817,0.0,0.17446]
[1777663167908,52.21,78330.97,0.0,-0.99816,0.0,0.17526]
[1777663171937,52.21,78335.45,0.0,-0.99815,0.0,0.17564]
[1777663176971,52.21,78336.53,0.0,-0.99815,0.0,0.176]
[1777663182006,52.21,78338.55,0.0,-0.99814,0.0,0.17667]
[1777663187040,52.21,78338.7,0.0,-0.99814,0.0,0.17672]
[1777663192077,52.21,78339.48,0.0,-0.99814,0.0,0.17698]
[1777663198118,52.21,78338.9,0.0,-0.99814,0.0,0.17678]
[1777663203154,52.21,78333.92,0.0,-0.99816,0.0,0.17514]
[1777663208187,52.21,78336.56,0.0,-0.99815,0.0,0.17601]
[1777663213223,52.21,78332.86,0.0,-0.99816,0.0,0.17479]
[1777663218258,52.21,78334.42,0.0,-0.99816,0.0,0.1753]
[1777663223293,52.21,78336.86,0.0,-0.99815,0.0,0.17611]
[1777663229334,52.21,78337.34,0.0,-0.99815,0.0,0.17627]
[1777663234370,52.21,78336.83,0.0,-0.99816,0.0,0.175]
[1777663240419,52.21,78336.46,0.0,-0.99816,0.0,0.17488]
[1777663245447,52.21,78335.9,0.0,-0.99816,0.0,0.17469]
[1777663250486,52.21,78327.34,0.0,-0.9982,0.0,0.1719]
[1777663251490,52.21,78327.28,0.0,-0.9982,0.0,0.17188]
[1777663254510,52.21,78334.13,0.0,-0.99817,0.0,0.17411]
[1777663256525,52.21,78336.31,0.0,-0.99816,0.0,0.17483]
[1777663261565,52.21,78340.65,0.0,-0.99815,0.0,0.17626]
[1777663263575,52.21,78356.16,0.0,-0.99809,0.0,0.18147]
[1777663264587,52.21,78358.9,0.0,-0.99807,0.0,0.1824]
[1777663269617,52.21,78358.0,0.0,-0.99808,0.0,0.18209]
[1777663274652,52.21,78360.68,0.0,-0.99807,0.0,0.18301]
[1777663279687,52.21,78360.51,0.0,-0.99807,0.0,0.18295]
[1777663280694,52.21,78366.78,0.0,-0.99804,0.0,0.18511]
[1777663281701,52.21,78368.89,0.0,-0.99803,0.0,0.18584]
[1777663286736,52.21,78368.76,0.0,-0.99804,0.0,0.18579]
[1777663291770,52.21,78370.4,0.0,-0.99804,0.0,0.18522]
[1777663293788,52.21,78363.15,0.0,-0.99807,0.0,0.18272]
[1777663294795,52.21,78354.31,0.0,-0.9981,0.0,0.17972]
[1777663295802,52.21,78354.21,0.0,-0.9981,0.0,0.17968]
[1777663300837,52.21,78358.39,0.0,-0.99809,0.0,0.1811]
[1777663301844,52.21,78352.44,0.0,-0.99811,0.0,0.17909]
[1777663302852,52.21,78352.85,0.0,-0.99811,0.0,0.17923]
[1777663307885,52.21,78353.37,0.0,-0.99811,0.0,0.1794]
[1777663312920,52.21,78354.87,0.0,-0.9981,0.0,0.17991]
[1777663317955,52.21,78356.73,0.0,-0.99809,0.0,0.18054]
[1777663322990,52.21,78356.24,0.0,-0.9981,0.0,0.18037]
[1777663328026,52.21,78356.58,0.0,-0.9981,0.0,0.18049]
[1777663332054,52.21,78350.54,0.0,-0.99812,0.0,0.17845]
[1777663337090,52.21,78349.23,0.0,-0.99812,0.0,0.17801]
[1777663342125,52.21,78343.39,0.0,-0.99815,0.0,0.17607]
[1777663347989,52.21,78340.92,0.0,-0.99816,0.0,0.17525]
[1777663353202,52.21,78341.16,0.0,-0.99817,0.0,0.17424]
[1777663358237,52.21,78341.3,0.0,-0.99817,0.0,0.17428]
[1777663366292,52.21,78343.67,0.0,-0.99816,0.0,0.17506]
[1777663369315,52.21,78348.62,0.0,-0.99814,0.0,0.1767]
[1777663374349,52.21,78347.87,0.0,-0.99814,0.0,0.17645]
[1777663379384,52.21,78344.51,0.0,-0.99815,0.0,0.17534]
[1777663384418,52.21,78343.48,0.0,-0.99816,0.0,0.175]
[1777663389454,52.21,78344.68,0.0,-0.99815,0.0,0.1754]
[1777663394515,52.21,78343.58,0.0,-0.99816,0.0,0.17503]
[1777663395501,52.21,78351.92,0.0,-0.99812,0.0,0.1778]
[1777663396510,52.21,78365.1,0.0,-0.99807,0.0,0.18225]
[1777663398522,52.21,78369.24,0.0,-0.99806,0.0,0.18367]
[1777663403556,52.21,78367.74,0.0,-0.99806,0.0,0.18316]
[1777663407587,52.21,78373.92,0.0,-0.99804,0.0,0.18529]
[1777663412622,52.21,78374.09,0.0,-0.99805,0.0,0.1842]
[1777663417655,52.21,78376.49,0.0,-0.99804,0.0,0.18503]
[1777663422693,52.21,78376.95,0.0,-0.99804,0.0,0.18519]
[1777663427726,52.21,78373.17,0.0,-0.99805,0.0,0.18388]
[1777663429740,52.21,78369.18,0.0,-0.99807,0.0,0.18251]
[1777663434776,52.21,78370.55,0.0,-0.99806,0.0,0.18298]
[1777663439813,52.21,78371.82,0.0,-0.99806,0.0,0.18342]
[1777663444848,52.21,78372.63,0.0,-0.99806,0.0,0.1837]
[1777663449883,52.21,78373.72,0.0,-0.99805,0.0,0.18407]
[1777663457940,52.21,78374.54,0.0,-0.99805,0.0,0.18436]
[1777663462975,52.21,78375.84,0.0,-0.99804,0.0,0.18481]
[1777663468017,52.21,78375.62,0.0,-0.99804,0.0,0.18473]
[1777663473046,52.21,78371.37,0.0,-0.99807,0.0,0.18213]
[1777663479087,52.21,78372.59,0.0,-0.99807,0.0,0.18255]
[1777663482110,52.21,78376.95,0.0,-0.99805,0.0,0.18404]
[1777663487143,52.21,78376.07,0.0,-0.99805,0.0,0.18374]
[1777663492178,52.21,78375.21,0.0,-0.99806,0.0,0.18344]
[1777663497217,52.21,78372.23,0.0,-0.99807,0.0,0.18242]
[1777663502251,52.21,78372.23,0.0,-0.99807,0.0,0.18242]
[1777663507287,52.21,78372.51,0.0,-0.99807,0.0,0.18252]
[1777663512321,52.21,78373.51,0.0,-0.99806,0.0,0.18286]
[1777663517357,52.21,78382.96,0.0,-0.99803,0.0,0.18613]
[1777663519197,52.21,78398.96,0.0,-0.99796,0.0,0.19177]
[1777663522392,52.21,78405.1,0.0,-0.99793,0.0,0.19398]
[1777663524405,52.21,78410.24,0.0,-0.99791,0.0,0.19584]
[1777663526420,52.21,78417.12,0.0,-0.99788,0.0,0.19836]
[1777663531456,52.21,78418.21,0.0,-0.99789,0.0,0.19755]
[1777663536490,52.21,78418.81,0.0,-0.99789,0.0,0.19777]
[1777663541527,52.21,78415.56,0.0,-0.9979,0.0,0.19658]
[1777663543539,52.21,78409.58,0.0,-0.99793,0.0,0.1944]
[1777663548575,52.21,78411.49,0.0,-0.99792,0.0,0.19509]
[1777663553609,52.21,78413.81,0.0,-0.99791,0.0,0.19594]
[1777663558643,52.21,78413.57,0.0,-0.99791,0.0,0.19585]
[1777663563679,52.21,78414.3,0.0,-0.99791,0.0,0.19612]
[1777663568715,52.21,78414.85,0.0,-0.99791,0.0,0.19632]
[1777663574756,52.21,78411.3,0.0,-0.99792,0.0,0.19503]
[1777663579791,52.21,78412.39,0.0,-0.99792,0.0,0.19542]
[1777663584827,52.21,78411.75,0.0,-0.99792,0.0,0.19519]
[1777663589862,52.21,78408.16,0.0,-0.99793,0.0,0.19389]
[1777663594898,52.21,78410.13,0.0,-0.99794,0.0,0.19341]
[1777663599932,52.21,78409.24,0.0,-0.99794,0.0,0.19309]
[1777663604967,52.21,78411.63,0.0,-0.99793,0.0,0.19395]
[1777663610002,52.21,78412.15,0.0,-0.99793,0.0,0.19414]
[1777663615037,52.21,78414.37,0.0,-0.99792,0.0,0.19494]
[1777663617051,52.21,78406.78,0.0,-0.99795,0.0,0.1922]
[1777663618058,52.21,78406.73,0.0,-0.99795,0.0,0.19218]
[1777663623093,52.21,78406.17,0.0,-0.99796,0.0,0.19198]
[1777663628127,52.21,78404.26,0.0,-0.99796,0.0,0.1913]
[1777663633163,52.21,78396.14,0.0,-0.998,0.0,0.18842]
[1777663634170,52.21,78391.2,0.0,-0.99802,0.0,0.18669]
[1777663635177,52.21,78392.03,0.0,-0.99801,0.0,0.18698]
[1777663640211,52.21,78393.55,0.0,-0.99801,0.0,0.18751]
[1777663646253,52.21,78397.02,0.0,-0.99799,0.0,0.18873]
[1777663654310,52.21,78397.69,0.0,-0.998,0.0,0.1878]
[1777663659345,52.21,78396.89,0.0,-0.99801,0.0,0.18752]
[1777663665387,52.21,78397.59,0.0,-0.998,0.0,0.18776]
[1777663670422,52.21,78397.87,0.0,-0.998,0.0,0.18786]
[1777663675457,52.21,78398.63,0.0,-0.998,0.0,0.18813]
[1777663680491,52.21,78397.1,0.0,-0.998,0.0,0.18759]
[1777663685527,52.21,78397.39,0.0,-0.998,0.0,0.18769]
[1777663690562,52.21,78398.44,0.0,-0.998,0.0,0.18806]
[1777663696604,52.21,78399.38,0.0,-0.998,0.0,0.18839]
[1777663701639,52.21,78399.69,0.0,-0.99799,0.0,0.1885]
[1777663706674,52.21,78397.49,0.0,-0.998,0.0,0.18773]
[1777663707680,52.21,78391.09,0.0,-0.99803,0.0,0.18549]
[1777663708687,52.21,78380.81,0.0,-0.99807,0.0,0.18195]
[1777663713726,52.21,78376.06,0.0,-0.9981,0.0,0.1792]
[1777663718757,52.21,78375.42,0.0,-0.9981,0.0,0.17898]
[1777663723793,52.21,78377.99,0.0,-0.99809,0.0,0.17985]
[1777663728828,52.21,78376.2,0.0,-0.9981,0.0,0.17925]
[1777663735877,52.21,78375.71,0.0,-0.9981,0.0,0.17908]
[1777663736883,52.21,78382.45,0.0,-0.99808,0.0,0.18137]
[1777663737891,52.21,78385.37,0.0,-0.99806,0.0,0.18237]
[1777663742926,52.21,78384.06,0.0,-0.99807,0.0,0.18192]
[1777663745946,52.21,78394.41,0.0,-0.99803,0.0,0.18549]
[1777663746954,52.21,78397.5,0.0,-0.99802,0.0,0.18657]
[1777663750983,52.21,78392.26,0.0,-0.99804,0.0,0.18474]
[1777663756018,52.21,78389.45,0.0,-0.99805,0.0,0.18377]
[1777663758033,52.21,78386.7,0.0,-0.99806,0.0,0.18282]
[1777663763068,52.21,78385.42,0.0,-0.99806,0.0,0.18239]
[1777663768103,52.21,78387.96,0.0,-0.99805,0.0,0.18326]
[1777663773138,52.21,78387.55,0.0,-0.99807,0.0,0.18197]
[1777663778173,52.21,78387.14,0.0,-0.99807,0.0,0.18183]
[1777663781194,52.21,78381.69,0.0,-0.99809,0.0,0.17998]
[1777663787236,52.21,78382.84,0.0,-0.99809,0.0,0.18037]
[1777663792270,52.21,78385.04,0.0,-0.99808,0.0,0.18112]
[1777663798313,52.21,78383.99,0.0,-0.99808,0.0,0.18076]
[1777663801335,52.21,78378.48,0.0,-0.9981,0.0,0.17889]
[1777663803347,52.21,78377.2,0.0,-0.99811,0.0,0.17846]
[1777663808383,52.21,78376.89,0.0,-0.99811,0.0,0.17836]
[1777663814426,52.21,78378.97,0.0,-0.9981,0.0,0.17906]
[1777663819462,52.21,78381.41,0.0,-0.99809,0.0,0.17988]
[1777663824496,52.21,78381.68,0.0,-0.99809,0.0,0.17997]
[1777663829535,52.21,78379.48,0.0,-0.9981,0.0,0.17923]
[1777663834569,52.21,78380.11,0.0,-0.99811,0.0,0.17832]
[1777663839604,52.21,78380.25,0.0,-0.99811,0.0,0.17836]
[1777663844644,52.21,78380.77,0.0,-0.99811,0.0,0.17854]
[1777663846662,52.21,78371.97,0.0,-0.99814,0.0,0.1756]
[1777663847666,52.21,78346.22,0.0,-0.99824,0.0,0.16723]
[1777663852700,52.21,78352.72,0.0,-0.99821,0.0,0.16931]
[1777663854570,52.21,78354.87,0.0,-0.9982,0.0,0.17]
[1777663859750,52.21,78354.52,0.0,-0.99821,0.0,0.16988]
[1777663864640,52.21,78360.78,0.0,-0.99818,0.0,0.17191]
[1777663865792,52.21,78361.52,0.0,-0.99818,0.0,0.17216]
[1777663870827,52.21,78360.36,0.0,-0.99818,0.0,0.17178]
[1777663875865,52.21,78360.89,0.0,-0.99818,0.0,0.17195]
[1777663880906,52.21,78365.88,0.0,-0.99816,0.0,0.17358]
[1777663881912,52.21,78374.68,0.0,-0.99813,0.0,0.1765]
[1777663882919,52.21,78380.41,0.0,-0.99811,0.0,0.17842]
[1777663883925,52.21,78378.19,0.0,-0.99812,0.0,0.17767]
[1777663885940,52.21,78371.59,0.0,-0.99814,0.0,0.17547]
[1777663886946,52.21,78365.97,0.0,-0.99816,0.0,0.17361]
[1777663887954,52.21,78355.02,0.0,-0.9982,0.0,0.17005]
[1777663888961,52.21,78336.74,0.0,-0.99827,0.0,0.16423]
[1777663889967,52.21,78328.71,0.0,-0.9983,0.0,0.16174]
[1777663890974,52.21,78320.24,0.0,-0.99833,0.0,0.15914]
[1777663896023,52.21,78321.49,0.0,-0.99834,0.0,0.15849]
[1777663899039,52.21,78311.3,0.0,-0.99837,0.0,0.15543]
[1777663900048,52.21,78308.21,0.0,-0.99838,0.0,0.15451]
[1777663902060,52.21,78303.91,0.0,-0.9984,0.0,0.15323]
[1777663906088,52.21,78317.66,0.0,-0.99835,0.0,0.15733]
[1777663907095,52.21,78325.11,0.0,-0.99832,0.0,0.1596]
[1777663908102,52.21,78326.57,0.0,-0.99832,0.0,0.16004]
[1777663913139,52.21,78325.74,0.0,-0.99832,0.0,0.15979]
[1777663918174,52.21,78321.67,0.0,-0.99834,0.0,0.15855]
[1777663923208,52.21,78321.51,0.0,-0.99834,0.0,0.1585]
[1777663928244,52.21,78322.87,0.0,-0.99833,0.0,0.15891]
[1777663933279,52.21,78323.25,0.0,-0.99833,0.0,0.15903]
[1777663938314,52.21,78321.76,0.0,-0.99833,0.0,0.15858]
[1777663940327,52.21,78319.08,0.0,-0.99834,0.0,0.15776]
[1777663944356,52.21,78324.46,0.0,-0.99833,0.0,0.1594]
[1777663949392,52.21,78323.71,0.0,-0.99833,0.0,0.15917]
[1777663954425,52.21,78323.27,0.0,-0.99834,0.0,0.15801]
[1777663959462,52.21,78317.88,0.0,-0.99836,0.0,0.15638]
[1777663964496,52.21,78318.89,0.0,-0.99836,0.0,0.15669]
[1777663969531,52.21,78320.87,0.0,-0.99835,0.0,0.15728]
[1777663972552,52.21,78326.22,0.0,-0.99833,0.0,0.1589]
[1777663974565,52.21,78325.1,0.0,-0.99833,0.0,0.15856]
[1777663979605,52.21,78326.17,0.0,-0.99833,0.0,0.15889]
[1777663984639,52.21,78330.48,0.0,-0.99832,0.0,0.16021]
[1777663986653,52.21,78335.68,0.0,-0.9983,0.0,0.16181]
[1777663991689,52.21,78339.91,0.0,-0.99828,0.0,0.16312]
[1777663995716,52.21,78334.47,0.0,-0.9983,0.0,0.16143]
[1777663996723,52.21,78331.95,0.0,-0.99831,0.0,0.16066]
[1777664001759,52.21,78333.94,0.0,-0.9983,0.0,0.16127]
[1777664003778,52.21,78324.21,0.0,-0.99834,0.0,0.15829]
[1777664004784,52.21,78308.78,0.0,-0.99839,0.0,0.15367]
[1777664005792,52.21,78291.9,0.0,-0.99845,0.0,0.14875]
[1777664006799,52.21,78291.04,0.0,-0.99845,0.0,0.14851]
[1777664011833,52.21,78292.33,0.0,-0.99845,0.0,0.1479]
[1777664016868,52.21,78296.08,0.0,-0.99844,0.0,0.14898]
[1777664019890,52.21,78303.64,0.0,-0.99842,0.0,0.15117]
[1777664021903,52.21,78304.31,0.0,-0.99842,0.0,0.15136]
[1777664026944,52.21,78303.82,0.0,-0.99842,0.0,0.15122]
[1777664027949,52.21,78313.85,0.0,-0.99838,0.0,0.15417]
[1777664028956,52.21,78315.27,0.0,-0.99838,0.0,0.15459]
[1777664033991,52.21,78313.77,0.0,-0.99838,0.0,0.15415]
[1777664039026,52.21,78314.03,0.0,-0.99838,0.0,0.15422]
[1777664044062,52.21,78311.94,0.0,-0.99839,0.0,0.1536]
[1777664049095,52.21,78312.08,0.0,-0.99839,0.0,0.15365]
[1777664054130,52.21,78314.63,0.0,-0.99838,0.0,0.1544]
[1777664059167,52.21,78316.74,0.0,-0.99837,0.0,0.15503]
[1777664064201,52.21,78318.02,0.0,-0.99837,0.0,0.15541]
[1777664070243,52.21,78317.81,0.0,-0.99837,0.0,0.15535]
[1777664075279,52.21,78310.53,0.0,-0.9984,0.0,0.15219]
[1777664076285,52.21,78307.79,0.0,-0.99841,0.0,0.15139]
[1777664081319,52.21,78309.18,0.0,-0.99841,0.0,0.15179]
[1777664086358,52.21,78312.68,0.0,-0.9984,0.0,0.15282]
[1777664091391,52.21,78316.89,0.0,-0.99838,0.0,0.15407]
[1777664096428,52.21,78315.34,0.0,-0.99839,0.0,0.15361]
[1777664098442,52.21,78310.8,0.0,-0.9984,0.0,0.15227]
[1777664103477,52.21,78312.15,0.0,-0.9984,0.0,0.15267]
[1777664108513,52.21,78311.95,0.0,-0.9984,0.0,0.15261]
[1777664113550,52.21,78312.92,0.0,-0.9984,0.0,0.15289]
[1777664118582,52.21,78312.23,0.0,-0.9984,0.0,0.15269]
[1777664123617,52.21,78313.17,0.0,-0.9984,0.0,0.15297]
[1777664128652,52.21,78313.6,0.0,-0.99839,0.0,0.15309]
[1777664133687,52.21,78317.01,0.0,-0.99839,0.0,0.1531]
[1777664138722,52.21,78323.01,0.0,-0.99837,0.0,0.15488]
[1777664139729,52.21,78322.92,0.0,-0.99837,0.0,0.15485]
[1777664144764,52.21,78323.17,0.0,-0.99837,0.0,0.15493]
[1777664149799,52.21,78319.14,0.0,-0.99839,0.0,0.15373]
[1777664151814,52.21,78315.68,0.0,-0.9984,0.0,0.15271]
[1777664152822,52.21,78309.01,0.0,-0.99842,0.0,0.15075]
[1777664153828,52.21,78308.89,0.0,-0.99842,0.0,0.15072]
[1777664158864,52.21,78309.96,0.0,-0.99842,0.0,0.15103]
[1777664162893,52.21,78317.59,0.0,-0.99839,0.0,0.15327]
[1777664163899,52.21,78319.89,0.0,-0.99838,0.0,0.15395]
[1777664168934,52.21,78318.77,0.0,-0.99839,0.0,0.15362]
[1777664173970,52.21,78318.42,0.0,-0.99839,0.0,0.15351]
[1777664179005,52.21,78321.74,0.0,-0.99838,0.0,0.1545]
[1777664184042,52.21,78319.97,0.0,-0.99838,0.0,0.15397]
[1777664189076,52.21,78321.43,0.0,-0.99838,0.0,0.15441]
[1777664194111,52.21,78308.44,0.0,-0.99843,0.0,0.1496]
[1777664195118,52.21,78289.08,0.0,-0.99849,0.0,0.14409]
[1777664196980,52.21,78288.97,0.0,-0.9985,0.0,0.14406]
[1777664202168,52.21,78286.28,0.0,-0.9985,0.0,0.14331]
[1777664207049,52.21,78301.27,0.0,-0.99846,0.0,0.14754]
[1777664208211,52.21,78309.96,0.0,-0.99843,0.0,0.15004]
[1777664209215,52.21,78309.72,0.0,-0.99843,0.0,0.14997]
[1777664211230,52.21,78301.87,0.0,-0.99845,0.0,0.14771]
[1777664212237,52.21,78296.88,0.0,-0.99847,0.0,0.14629]
[1777664213244,52.21,78288.96,0.0,-0.9985,0.0,0.14405]
[1777664214250,52.21,78281.36,0.0,-0.99852,0.0,0.14194]
[1777664215258,52.21,78279.83,0.0,-0.99852,0.0,0.14152]
[1777664219286,52.21,78286.33,0.0,-0.9985,0.0,0.14332]
[1777664222307,52.21,78291.87,0.0,-0.99849,0.0,0.14487]
[1777664227341,52.21,78294.79,0.0,-0.99848,0.0,0.14569]
[1777664232376,52.21,78295.76,0.0,-0.99847,0.0,0.14597]
[1777664237412,52.21,78290.93,0.0,-0.99849,0.0,0.14461]
[1777664242447,52.21,78289.3,0.0,-0.99849,0.0,0.14415]
[1777664247481,52.21,78289.26,0.0,-0.99849,0.0,0.14414]
[1777664252521,52.21,78288.57,0.0,-0.99851,0.0,0.14299]
[1777664257553,52.21,78287.42,0.0,-0.99851,0.0,0.14267]
[1777664262586,52.21,78293.21,0.0,-0.99849,0.0,0.14429]
[1777664267622,52.21,78295.3,0.0,-0.99848,0.0,0.14488]
[1777664272660,52.21,78294.45,0.0,-0.99849,0.0,0.14464]
[1777664277695,52.21,78294.25,0.0,-0.99849,0.0,0.14458]
[1777664281722,52.21,78286.04,0.0,-0.99851,0.0,0.14229]
[1777664282730,52.21,78291.02,0.0,-0.9985,0.0,0.14368]
[1777664283737,52.21,78291.04,0.0,-0.9985,0.0,0.14368]
[1777664288773,52.21,78290.63,0.0,-0.9985,0.0,0.14357]
[1777664293807,52.21,78288.1,0.0,-0.99851,0.0,0.14286]
[1777664298842,52.21,78288.63,0.0,-0.99851,0.0,0.14301]
[1777664303877,52.21,78289.23,0.0,-0.9985,0.0,0.14318]
[1777664308911,52.21,78289.24,0.0,-0.9985,0.0,0.14318]
[1777664313947,52.21,78291.64,0.0,-0.99851,0.0,0.14289]
[1777664318982,52.21,78292.24,0.0,-0.9985,0.0,0.14306]
[1777664324019,52.21,78294.17,0.0,-0.9985,0.0,0.1436]
[1777664327042,52.21,78308.29,0.0,-0.99845,0.0,0.14759]
[1777664328047,52.21,78307.79,0.0,-0.99845,0.0,0.14745]
[1777664333083,52.21,78305.76,0.0,-0.99846,0.0,0.14687]
[1777664339125,52.21,78308.11,0.0,-0.99845,0.0,0.14754]
[1777664344160,52.21,78309.22,0.0,-0.99845,0.0,0.14786]
[1777664347181,52.21,78318.45,0.0,-0.99842,0.0,0.15053]
[1777664348188,52.21,78321.98,0.0,-0.99841,0.0,0.15156]
[1777664353222,52.21,78324.53,0.0,-0.9984,0.0,0.15231]
[1777664358259,52.21,78320.5,0.0,-0.99841,0.0,0.15113]
[1777664360275,52.21,78318.7,0.0,-0.99842,0.0,0.1506]
[1777664365309,52.21,78317.92,0.0,-0.99842,0.0,0.15037]
[1777664370346,52.21,78318.6,0.0,-0.99842,0.0,0.15057]
[1777664376387,52.21,78314.59,0.0,-0.99844,0.0,0.14842]
[1777664380416,52.21,78307.54,0.0,-0.99847,0.0,0.14641]
[1777664381422,52.21,78305.79,0.0,-0.99847,0.0,0.14591]
[1777664386458,52.21,78307.61,0.0,-0.99847,0.0,0.14643]
[1777664391494,52.21,78307.7,0.0,-0.99846,0.0,0.14645]
[1777664396527,52.21,78310.35,0.0,-0.99846,0.0,0.14721]
[1777664401563,52.21,78308.44,0.0,-0.99846,0.0,0.14666]
[1777664406598,52.21,78308.01,0.0,-0.99846,0.0,0.14654]
[1777664412640,52.21,78310.15,0.0,-0.99846,0.0,0.14715]
[1777664417676,52.21,78304.53,0.0,-0.99847,0.0,0.14555]
[1777664422709,52.21,78303.1,0.0,-0.99848,0.0,0.14515]
[1777664427746,52.21,78303.12,0.0,-0.99848,0.0,0.14515]
[1777664432781,52.21,78306.08,0.0,-0.99848,0.0,0.14502]
[1777664433788,52.21,78300.81,0.0,-0.9985,0.0,0.14354]
[1777664434795,52.21,78298.86,0.0,-0.9985,0.0,0.143]
[1777664436809,52.21,78305.82,0.0,-0.99848,0.0,0.14495]
[1777664437818,52.21,78307.69,0.0,-0.99847,0.0,0.14548]
[1777664439830,52.21,78313.22,0.0,-0.99846,0.0,0.14705]
[1777664442851,52.21,78317.57,0.0,-0.99844,0.0,0.1483]
[1777664447887,52.21,78313.12,0.0,-0.99846,0.0,0.14702]
[1777664449899,52.21,78308.92,0.0,-0.99847,0.0,0.14583]
[1777664454935,52.21,78308.92,0.0,-0.99847,0.0,0.14583]
[1777664460979,52.21,78308.45,0.0,-0.99847,0.0,0.14569]
[1777664466014,52.21,78307.96,0.0,-0.99847,0.0,0.14555]
[1777664471049,52.21,78308.42,0.0,-0.99847,0.0,0.14569]
[1777664476084,52.21,78309.92,0.0,-0.99847,0.0,0.14611]
[1777664481119,52.21,78309.45,0.0,-0.99847,0.0,0.14598]
[1777664486154,52.21,78309.94,0.0,-0.99847,0.0,0.14612]
[1777664491190,52.21,78310.97,0.0,-0.99847,0.0,0.14544]
[1777664496225,52.21,78310.98,0.0,-0.99847,0.0,0.14544]
[1777664501260,52.21,78314.96,0.0,-0.99846,0.0,0.14657]
[1777664505289,52.21,78320.67,0.0,-0.99844,0.0,0.14821]
[1777664506297,52.21,78331.29,0.0,-0.99841,0.0,0.15129]
[1777664507301,52.21,78330.04,0.0,-0.99841,0.0,0.15093]
[1777664512337,52.21,78327.24,0.0,-0.99842,0.0,0.15011]
[1777664517372,52.21,78327.14,0.0,-0.99842,0.0,0.15008]
[1777664522407,52.21,78326.94,0.0,-0.99842,0.0,0.15002]
[1777664523417,52.21,78319.41,0.0,-0.99845,0.0,0.14784]
[1777664524420,52.21,78317.71,0.0,-0.99845,0.0,0.14736]
[1777664529457,52.21,78319.65,0.0,-0.99845,0.0,0.14791]
[1777664534491,52.21,78319.06,0.0,-0.99845,0.0,0.14774]
[1777664539525,52.21,78318.37,0.0,-0.99845,0.0,0.14755]
[1777664544560,52.21,78314.83,0.0,-0.99846,0.0,0.14653]
[1777664550603,52.21,78318.01,0.0,-0.99845,0.0,0.14744]
[1777664555637,52.21,78317.51,0.0,-0.99846,0.0,0.14632]
[1777664559666,52.21,78309.12,0.0,-0.99849,0.0,0.14395]
[1777664564701,52.21,78308.23,0.0,-0.99849,0.0,0.1437]
[1777664570746,52.21,78307.91,0.0,-0.99849,0.0,0.14361]
[1777664575778,52.21,78307.91,0.0,-0.99849,0.0,0.14361]
[1777664580816,52.21,78310.01,0.0,-0.99849,0.0,0.1442]
[1777664583835,52.21,78300.42,0.0,-0.99852,0.0,0.14153]
[1777664584842,52.21,78301.84,0.0,-0.99851,0.0,0.14192]
[1777664589877,52.21,78301.52,0.0,-0.99851,0.0,0.14183]
[1777664594912,52.21,78301.58,0.0,-0.99851,0.0,0.14185]
[1777664599948,52.21,78300.51,0.0,-0.99852,0.0,0.14155]
[1777664602968,52.21,78306.32,0.0,-0.9985,0.0,0.14317]
[1777664609009,52.21,78304.25,0.0,-0.99851,0.0,0.14259]
[1777664614045,52.21,78306.65,0.0,-0.99851,0.0,0.1423]
[1777664619080,52.21,78302.77,0.0,-0.99852,0.0,0.14123]
[1777664624115,52.21,78305.35,0.0,-0.99851,0.0,0.14194]
[1777664628143,52.21,78312.98,0.0,-0.99849,0.0,0.14407]
[1777664629150,52.21,78316.98,0.0,-0.99847,0.0,0.1452]
[1777664634186,52.21,78313.22,0.0,-0.99849,0.0,0.14414]
[1777664639220,52.21,78312.51,0.0,-0.99849,0.0,0.14394]
[1777664644259,52.21,78314.07,0.0,-0.99848,0.0,0.14438]
[1777664649294,52.21,78313.72,0.0,-0.99849,0.0,0.14428]
[1777664652315,52.21,78301.59,0.0,-0.99852,0.0,0.1409]
[1777664653328,52.21,78293.58,0.0,-0.99855,0.0,0.13871]
[1777664654332,52.21,78294.97,0.0,-0.99854,0.0,0.13909]
[1777664659367,52.21,78289.94,0.0,-0.99856,0.0,0.13772]
[1777664660374,52.21,78287.0,0.0,-0.99857,0.0,0.13693]
[1777664663394,52.21,78285.29,0.0,-0.99857,0.0,0.13647]
[1777664668430,52.21,78285.61,0.0,-0.99857,0.0,0.13656]
[1777664673465,52.21,78288.84,0.0,-0.99857,0.0,0.1365]
[1777664678500,52.21,78291.36,0.0,-0.99857,0.0,0.13718]
[1777664683535,52.21,78295.86,0.0,-0.99855,0.0,0.13839]
[1777664689435,52.21,78296.84,0.0,-0.99855,0.0,0.13866]
[1777664691591,52.21,78303.94,0.0,-0.99853,0.0,0.1406]
[1777664693607,52.21,78306.47,0.0,-0.99852,0.0,0.1413]
[1777664699505,52.21,78305.09,0.0,-0.99852,0.0,0.14092]
[1777664703677,52.21,78318.92,0.0,-0.99848,0.0,0.14478]
[1777664704683,52.21,78323.35,0.0,-0.99846,0.0,0.14603]
[1777664706698,52.21,78326.77,0.0,-0.99845,0.0,0.14701]
[1777664711731,52.21,78327.65,0.0,-0.99845,0.0,0.14726]
[1777664716767,52.21,78326.4,0.0,-0.99845,0.0,0.1469]
[1777664721803,52.21,78326.63,0.0,-0.99845,0.0,0.14697]
[1777664729715,52.21,78327.54,0.0,-0.99845,0.0,0.14723]
[1777664734894,52.21,78326.96,0.0,-0.99846,0.0,0.14609]
[1777664739929,52.21,78325.74,0.0,-0.99847,0.0,0.14574]
[1777664744963,52.21,78327.91,0.0,-0.99846,0.0,0.14636]
[1777664749999,52.21,78319.29,0.0,-0.99849,0.0,0.14392]
[1777664751006,52.21,78309.32,0.0,-0.99852,0.0,0.14114]
[1777664752013,52.21,78309.2,0.0,-0.99852,0.0,0.1411]
[1777664757050,52.21,78310.61,0.0,-0.99852,0.0,0.14149]
[1777664758056,52.21,78311.56,0.0,-0.99851,0.0,0.14176]
[1777664763090,52.21,78311.97,0.0,-0.99851,0.0,0.14187]
[1777664768128,52.21,78308.36,0.0,-0.99852,0.0,0.14087]
[1777664774169,52.21,78310.76,0.0,-0.99851,0.0,0.14154]
[1777664777190,52.21,78317.92,0.0,-0.99849,0.0,0.14353]
[1777664782224,52.21,78317.12,0.0,-0.99849,0.0,0.14331]
[1777664787261,52.21,78319.72,0.0,-0.99849,0.0,0.14404]
[1777664792297,52.21,78319.64,0.0,-0.9985,0.0,0.14305]
[1777664797331,52.21,78322.88,0.0,-0.99849,0.0,0.14396]
[1777664799343,52.21,78330.5,0.0,-0.99846,0.0,0.14612]
[1777664804378,52.21,78331.97,0.0,-0.99846,0.0,0.14654]
[1777664809413,52.21,78329.05,0.0,-0.99847,0.0,0.1457]
[1777664814448,52.21,78330.86,0.0,-0.99846,0.0,0.14622]
[1777664819483,52.21,78331.72,0.0,-0.99846,0.0,0.14646]
[1777664822506,52.21,78325.6,0.0,-0.99848,0.0,0.14473]
[1777664823511,52.21,78323.16,0.0,-0.99848,0.0,0.14404]
[1777664828549,52.21,78326.55,0.0,-0.99847,0.0,0.14499]
[1777664833581,52.21,78326.97,0.0,-0.99847,0.0,0.14511]
[1777664838616,52.21,78327.46,0.0,-0.99847,0.0,0.14525]
[1777664841636,52.21,78338.22,0.0,-0.99844,0.0,0.14833]
[1777664842644,52.21,78341.36,0.0,-0.99843,0.0,0.14924]
[1777664847679,52.21,78343.56,0.0,-0.99842,0.0,0.14988]
[1777664852714,52.21,78339.83,0.0,-0.99844,0.0,0.14781]
[1777664858755,52.21,78341.21,0.0,-0.99844,0.0,0.1482]
[1777664863792,52.21,78340.09,0.0,-0.99844,0.0,0.14788]
[1777664869833,52.21,78336.27,0.0,-0.99845,0.0,0.14678]
[1777664874869,52.21,78340.57,0.0,-0.99844,0.0,0.14802]
[1777664879904,52.21,78338.83,0.0,-0.99844,0.0,0.14752]
[1777664884939,52.21,78339.09,0.0,-0.99844,0.0,0.14759]
[1777664889974,52.21,78339.14,0.0,-0.99844,0.0,0.14761]
[1777664895012,52.21,78337.24,0.0,-0.99845,0.0,0.14706]
[1777664902058,52.21,78336.92,0.0,-0.99845,0.0,0.14697]
[1777664907093,52.21,78339.16,0.0,-0.99844,0.0,0.14761]
[1777664911121,52.21,78349.82,0.0,-0.99842,0.0,0.14971]
[1777664912129,52.21,78350.7,0.0,-0.99841,0.0,0.14996]
[1777664917164,52.21,78348.65,0.0,-0.99842,0.0,0.14937]
[1777664922199,52.21,78348.38,0.0,-0.99842,0.0,0.14929]
[1777664928241,52.21,78349.37,0.0,-0.99842,0.0,0.14958]
[1777664929248,52.21,78354.48,0.0,-0.9984,0.0,0.15107]
[1777664930255,52.21,78359.88,0.0,-0.99838,0.0,0.15267]
[1777664931262,52.21,78360.44,0.0,-0.99838,0.0,0.15283]
[1777664936298,52.21,78364.6,0.0,-0.99837,0.0,0.15407]
[1777664938312,52.21,78366.18,0.0,-0.99836,0.0,0.15454]
[1777664940325,52.21,78371.49,0.0,-0.99834,0.0,0.15614]
[1777664945361,52.21,78372.75,0.0,-0.99834,0.0,0.15652]
[1777664946367,52.21,78365.29,0.0,-0.99836,0.0,0.15428]
[1777664947375,52.21,78360.43,0.0,-0.99838,0.0,0.15283]
[1777664948382,52.21,78361.91,0.0,-0.99838,0.0,0.15327]
[1777664953417,52.21,78359.22,0.0,-0.99839,0.0,0.15247]
[1777664958452,52.21,78353.34,0.0,-0.99841,0.0,0.15074]
[1777664959459,52.21,78347.46,0.0,-0.99843,0.0,0.14902]
[1777664961472,52.21,78348.36,0.0,-0.99842,0.0,0.14928]
[1777664966508,52.21,78349.12,0.0,-0.99842,0.0,0.1495]
[1777664971543,52.21,78348.64,0.0,-0.99843,0.0,0.14837]
[1777664976579,52.21,78349.55,0.0,-0.99843,0.0,0.14863]
[1777664981612,52.21,78345.79,0.0,-0.99844,0.0,0.14754]
[1777664987655,52.21,78341.36,0.0,-0.99846,0.0,0.14627]
[1777664992691,52.21,78345.61,0.0,-0.99844,0.0,0.14749]
[1777664995711,52.21,78335.1,0.0,-0.99848,0.0,0.14449]
[1777664996718,52.21,78322.74,0.0,-0.99852,0.0,0.14104]
[1777664997725,52.21,78321.57,0.0,-0.99852,0.0,0.14071]
[1777665000746,52.21,78323.2,0.0,-0.99851,0.0,0.14116]
[1777665001755,52.21,78333.08,0.0,-0.99848,0.0,0.14392]
[1777665002761,52.21,78333.08,0.0,-0.99848,0.0,0.14392]
[1777665007799,52.21,78322.81,0.0,-0.99852,0.0,0.14106]
[1777665008808,52.21,78309.67,0.0,-0.99856,0.0,0.13746]
[1777665009811,52.21,78307.57,0.0,-0.99856,0.0,0.13689]
[1777665011826,52.21,78316.14,0.0,-0.99854,0.0,0.13922]
[1777665012833,52.21,78315.59,0.0,-0.99854,0.0,0.13907]
[1777665017867,52.21,78316.09,0.0,-0.99854,0.0,0.13921]
[1777665023010,52.21,78317.57,0.0,-0.99853,0.0,0.13961]
[1777665028804,52.21,78319.73,0.0,-0.99853,0.0,0.14021]
[1777665031067,52.21,78323.86,0.0,-0.99852,0.0,0.14039]
[1777665033081,52.21,78335.78,0.0,-0.99848,0.0,0.14371]
[1777665034094,52.21,78339.32,0.0,-0.99847,0.0,0.14471]
[1777665036104,52.21,78341.31,0.0,-0.99847,0.0,0.14528]
[1777665041140,52.21,78342.16,0.0,-0.99846,0.0,0.14552]
[1777665046175,52.21,78334.15,0.0,-0.99849,0.0,0.14326]
[1777665048944,52.21,78329.28,0.0,-0.99851,0.0,0.14189]
[1777665053223,52.21,78335.64,0.0,-0.99848,0.0,0.14367]
[1777665054232,52.21,78337.98,0.0,-0.99848,0.0,0.14433]
[1777665059266,52.21,78337.68,0.0,-0.99848,0.0,0.14425]
[1777665062287,52.21,78349.16,0.0,-0.99844,0.0,0.14752]
[1777665063294,52.21,78349.02,0.0,-0.99844,0.0,0.14748]
[1777665068329,52.21,78345.61,0.0,-0.99845,0.0,0.14651]
[1777665073365,52.21,78346.72,0.0,-0.99845,0.0,0.14682]
[1777665078405,52.21,78346.99,0.0,-0.99845,0.0,0.1469]
[1777665080416,52.21,78353.78,0.0,-0.99843,0.0,0.14886]
[1777665082427,52.21,78359.11,0.0,-0.99841,0.0,0.15042]
[1777665087463,52.21,78354.2,0.0,-0.99842,0.0,0.14898]
[1777665092498,52.21,78353.92,0.0,-0.99844,0.0,0.14791]
[1777665095518,52.21,78358.79,0.0,-0.99842,0.0,0.14932]
[1777665100554,52.21,78358.67,0.0,-0.99842,0.0,0.14928]
[1777665105589,52.21,78359.21,0.0,-0.99842,0.0,0.14944]
[1777665109616,52.21,78372.32,0.0,-0.99837,0.0,0.15331]
[1777665110624,52.21,78372.26,0.0,-0.99837,0.0,0.15329]
[1777665112637,52.21,78367.05,0.0,-0.99839,0.0,0.15174]
[1777665117673,52.21,78368.39,0.0,-0.99839,0.0,0.15214]
[1777665122708,52.21,78365.78,0.0,-0.9984,0.0,0.15137]
[1777665127742,52.21,78367.56,0.0,-0.99839,0.0,0.15189]
[1777665132778,52.21,78366.82,0.0,-0.99839,0.0,0.15167]
[1777665137814,52.21,78371.0,0.0,-0.99838,0.0,0.15291]
[1777665140836,52.21,78377.85,0.0,-0.99835,0.0,0.15496]
[1777665141844,52.21,78378.96,0.0,-0.99835,0.0,0.1553]
[1777665146877,52.21,78379.35,0.0,-0.99835,0.0,0.15541]
[1777665151911,52.21,78377.41,0.0,-0.99837,0.0,0.1538]
[1777665154933,52.21,78374.97,0.0,-0.99837,0.0,0.15307]
[1777665159967,52.21,78379.21,0.0,-0.99836,0.0,0.15434]
[1777665161982,52.21,78374.04,0.0,-0.99838,0.0,0.1528]
[1777665166011,52.21,78364.0,0.0,-0.99841,0.0,0.14984]
[1777665167020,52.21,78361.46,0.0,-0.99842,0.0,0.14909]
[1777665168025,52.21,78353.08,0.0,-0.99845,0.0,0.14667]
[1777665169030,52.21,78346.1,0.0,-0.99847,0.0,0.14468]
[1777665170037,52.21,78346.26,0.0,-0.99847,0.0,0.14473]
[1777665175078,52.21,78346.4,0.0,-0.99847,0.0,0.14477]
[1777665179859,52.21,78337.64,0.0,-0.9985,0.0,0.1423]
[1777665183130,52.21,78344.27,0.0,-0.99848,0.0,0.14416]
[1777665186151,52.21,78350.63,0.0,-0.99846,0.0,0.14597]
[1777665187158,52.21,78355.05,0.0,-0.99844,0.0,0.14724]
[1777665189929,52.21,78355.92,0.0,-0.99844,0.0,0.14749]
[1777665195216,52.21,78358.86,0.0,-0.99843,0.0,0.14834]
[1777665201256,52.21,78355.52,0.0,-0.99844,0.0,0.14737]
[1777665206293,52.21,78354.98,0.0,-0.99844,0.0,0.14722]
[1777665211326,52.21,78353.47,0.0,-0.99846,0.0,0.1458]
[1777665213339,52.21,78344.83,0.0,-0.99849,0.0,0.14335]
[1777665214346,52.21,78345.77,0.0,-0.99848,0.0,0.14361]
[1777665219381,52.21,78349.23,0.0,-0.99847,0.0,0.14459]
[1777665224417,52.21,78349.3,0.0,-0.99847,0.0,0.14461]
[1777665229451,52.21,78358.9,0.0,-0.99844,0.0,0.14735]
[1777665230458,52.21,78361.6,0.0,-0.99843,0.0,0.14813]
[1777665231467,52.21,78367.58,0.0,-0.99841,0.0,0.14988]
[1777665232472,52.21,78367.8,0.0,-0.99841,0.0,0.14994]
[1777665237509,52.21,78364.49,0.0,-0.99842,0.0,0.14897]
[1777665242545,52.21,78362.93,0.0,-0.99843,0.0,0.14852]
[1777665248587,52.21,78361.83,0.0,-0.99843,0.0,0.1482]
[1777665253622,52.21,78354.49,0.0,-0.99845,0.0,0.14609]
[1777665254630,52.21,78354.5,0.0,-0.99845,0.0,0.14609]
[1777665259665,52.21,78356.28,0.0,-0.99845,0.0,0.1466]
[1777665264700,52.21,78356.38,0.0,-0.99845,0.0,0.14663]
[1777665269735,52.21,78357.16,0.0,-0.99844,0.0,0.14685]
[1777665274770,52.21,78356.07,0.0,-0.99846,0.0,0.14555]
[1777665279805,52.21,78360.58,0.0,-0.99844,0.0,0.14685]
[1777665284840,52.21,78359.7,0.0,-0.99845,0.0,0.14659]
[1777665290885,52.21,78357.08,0.0,-0.99846,0.0,0.14584]
[1777665292897,52.21,78351.29,0.0,-0.99847,0.0,0.1442]
[1777665297932,52.21,78349.71,0.0,-0.99848,0.0,0.14375]
[1777665301961,52.21,78326.96,0.0,-0.99855,0.0,0.13745]
[1777665302967,52.21,78320.25,0.0,-0.99857,0.0,0.13564]
[1777665303975,52.21,78330.89,0.0,-0.99854,0.0,0.13852]
[1777665304981,52.21,78334.99,0.0,-0.99853,0.0,0.13965]
[1777665306996,52.21,78336.6,0.0,-0.99852,0.0,0.14009]
[1777665312031,52.21,78333.46,0.0,-0.99853,0.0,0.13923]
[1777665317066,52.21,78335.97,0.0,-0.99852,0.0,0.13992]
[1777665322100,52.21,78337.12,0.0,-0.99852,0.0,0.14023]
[1777665330156,52.21,78336.58,0.0,-0.99852,0.0,0.14008]
[1777665335192,52.21,78336.51,0.0,-0.99853,0.0,0.13911]
[1777665340227,52.21,78336.69,0.0,-0.99853,0.0,0.13916]
[1777665345262,52.21,78335.27,0.0,-0.99854,0.0,0.13877]
[1777665351060,52.21,78345.85,0.0,-0.9985,0.0,0.1417]
[1777665352333,52.21,78351.39,0.0,-0.99848,0.0,0.14325]
[1777665353332,52.21,78355.49,0.0,-0.99847,0.0,0.14441]
[1777665355346,52.21,78361.21,0.0,-0.99845,0.0,0.14604]
[1777665361130,52.21,78367.47,0.0,-0.99843,0.0,0.14784]
[1777665363403,52.21,78370.35,0.0,-0.99842,0.0,0.14867]
[1777665365421,52.21,78377.65,0.0,-0.9984,0.0,0.15081]
[1777665371202,52.21,78374.11,0.0,-0.99841,0.0,0.14977]
[1777665376494,52.21,78375.34,0.0,-0.9984,0.0,0.15013]
[1777665381531,52.21,78373.79,0.0,-0.99841,0.0,0.14968]
[1777665386565,52.21,78374.68,0.0,-0.99841,0.0,0.14994]
[1777665391602,52.21,78369.16,0.0,-0.99844,0.0,0.14733]
[1777665394621,52.21,78367.77,0.0,-0.99844,0.0,0.14693]
[1777665399657,52.21,78372.09,0.0,-0.99843,0.0,0.14818]
[1777665404692,52.21,78374.22,0.0,-0.99842,0.0,0.1488]
[1777665408721,52.21,78388.87,0.0,-0.99837,0.0,0.15312]
[1777665409728,52.21,78387.64,0.0,-0.99837,0.0,0.15275]
[1777665411741,52.21,78393.35,0.0,-0.99835,0.0,0.15446]
[1777665413756,52.21,78392.63,0.0,-0.99836,0.0,0.15424]
[1777665417783,52.21,78387.61,0.0,-0.99837,0.0,0.15274]
[1777665422818,52.21,78389.57,0.0,-0.99837,0.0,0.15333]
[1777665429867,52.21,78387.11,0.0,-0.99838,0.0,0.15259]
[1777665434903,52.21,78386.25,0.0,-0.99838,0.0,0.15234]
[1777665439939,52.21,78384.09,0.0,-0.99839,0.0,0.15169]
[1777665444973,52.21,78384.64,0.0,-0.99838,0.0,0.15186]
[1777665450011,52.21,78383.31,0.0,-0.99839,0.0,0.15146]
[1777665455044,52.21,78385.21,0.0,-0.99839,0.0,0.15101]
[1777665460080,52.21,78383.22,0.0,-0.9984,0.0,0.15042]
[1777665463100,52.21,78392.09,0.0,-0.99837,0.0,0.15305]
[1777665464107,52.21,78394.99,0.0,-0.99836,0.0,0.15392]
[1777665466123,52.21,78400.38,0.0,-0.99834,0.0,0.15554]
[1777665467131,52.21,78410.53,0.0,-0.9983,0.0,0.15865]
[1777665468137,52.21,78419.2,0.0,-0.99827,0.0,0.16134]
[1777665469144,52.21,78421.49,0.0,-0.99826,0.0,0.16206]
[1777665474179,52.21,78421.29,0.0,-0.99826,0.0,0.16199]
[1777665479215,52.21,78426.5,0.0,-0.99825,0.0,0.16364]
[1777665481228,52.21,78429.91,0.0,-0.99823,0.0,0.16472]
[1777665482236,52.21,78437.02,0.0,-0.99821,0.0,0.167]
[1777665483242,52.21,78439.04,0.0,-0.9982,0.0,0.16765]
[1777665488279,52.21,78433.96,0.0,-0.99822,0.0,0.16602]
[1777665493313,52.21,78434.71,0.0,-0.99821,0.0,0.16626]
[1777665496334,52.21,78431.39,0.0,-0.99823,0.0,0.16519]
[1777665501368,52.21,78432.3,0.0,-0.99822,0.0,0.16548]
[1777665504390,52.21,78414.16,0.0,-0.99829,0.0,0.15977]
[1777665505396,52.21,78405.14,0.0,-0.99832,0.0,0.15699]
[1777665506403,52.21,78403.16,0.0,-0.99833,0.0,0.15639]
[1777665512189,52.21,78404.01,0.0,-0.99834,0.0,0.1556]
[1777665517480,52.21,78401.44,0.0,-0.99835,0.0,0.15482]
[1777665522516,52.21,78402.53,0.0,-0.99834,0.0,0.15515]
[1777665527550,52.21,78402.29,0.0,-0.99834,0.0,0.15508]
[1777665532584,52.21,78403.06,0.0,-0.99834,0.0,0.15531]
[1777665537620,52.21,78400.04,0.0,-0.99835,0.0,0.1544]
[1777665542398,52.21,78405.93,0.0,-0.99833,0.0,0.15618]
[1777665547690,52.21,78402.35,0.0,-0.99834,0.0,0.1551]
[1777665551718,52.21,78394.38,0.0,-0.99837,0.0,0.1527]
[1777665552724,52.21,78391.32,0.0,-0.99838,0.0,0.15179]
[1777665557762,52.21,78392.2,0.0,-0.99838,0.0,0.15206]
[1777665562796,52.21,78382.65,0.0,-0.99841,0.0,0.14924]
[1777665563801,52.21,78379.4,0.0,-0.99842,0.0,0.14829]
[1777665566823,52.21,78384.51,0.0,-0.99841,0.0,0.14978]
[1777665571858,52.21,78384.72,0.0,-0.99842,0.0,0.14883]
[1777665576900,52.21,78384.62,0.0,-0.99842,0.0,0.14881]
[1777665581928,52.21,78383.4,0.0,-0.99842,0.0,0.14845]
[1777665582935,52.21,78373.24,0.0,-0.99845,0.0,0.14552]
[1777665583943,52.21,78369.01,0.0,-0.99847,0.0,0.14431]
[1777665587971,52.21,78357.79,0.0,-0.9985,0.0,0.14116]
[1777665588978,52.21,78358.12,0.0,-0.9985,0.0,0.14125]
[1777665594038,52.21,78354.75,0.0,-0.99851,0.0,0.14031]
[1777665595030,52.21,78342.85,0.0,-0.99855,0.0,0.13705]
[1777665596030,52.21,78335.99,0.0,-0.99857,0.0,0.1352]
[1777665597038,52.21,78330.76,0.0,-0.99859,0.0,0.1338]
[1777665598045,52.21,78329.08,0.0,-0.99859,0.0,0.13336]
[1777665602074,52.21,78340.62,0.0,-0.99856,0.0,0.13644]
[1777665603081,52.21,78352.96,0.0,-0.99852,0.0,0.13982]
[1777665604088,52.21,78354.66,0.0,-0.99851,0.0,0.14029]
[1777665608121,52.21,78359.31,0.0,-0.9985,0.0,0.14158]
[1777665612149,52.21,78364.45,0.0,-0.99848,0.0,0.14302]
[1777665617187,52.21,78365.17,0.0,-0.99848,0.0,0.14323]
[1777665619198,52.21,78378.69,0.0,-0.99844,0.0,0.14708]
[1777665620205,52.21,78378.68,0.0,-0.99844,0.0,0.14708]
[1777665625240,52.21,78376.5,0.0,-0.99844,0.0,0.14645]
[1777665626247,52.21,78366.36,0.0,-0.99848,0.0,0.14356]
[1777665627253,52.21,78359.14,0.0,-0.9985,0.0,0.14153]
[1777665628261,52.21,78358.7,0.0,-0.9985,0.0,0.14141]
[1777665633295,52.21,78359.23,0.0,-0.99851,0.0,0.14059]
[1777665638331,52.21,78358.31,0.0,-0.99851,0.0,0.14033]
[1777665639338,52.21,78349.07,0.0,-0.99854,0.0,0.13779]
[1777665640345,52.21,78346.26,0.0,-0.99855,0.0,0.13703]
[1777665645380,52.21,78347.4,0.0,-0.99855,0.0,0.13734]
[1777665650416,52.21,78346.62,0.0,-0.99855,0.0,0.13713]
[1777665655451,52.21,78346.31,0.0,-0.99855,0.0,0.13704]
[1777665657465,52.21,78339.36,0.0,-0.99857,0.0,0.13517]
[1777665658472,52.21,78339.18,0.0,-0.99857,0.0,0.13512]
[1777665663508,52.21,78340.7,0.0,-0.99857,0.0,0.13553]
[1777665667538,52.21,78339.05,0.0,-0.99857,0.0,0.13508]
[1777665668547,52.21,78337.92,0.0,-0.99858,0.0,0.13478]
[1777665672573,52.21,78326.49,0.0,-0.99861,0.0,0.13175]
[1777665673581,52.21,78325.18,0.0,-0.99862,0.0,0.13141]
[1777665678616,52.21,78325.22,0.0,-0.99862,0.0,0.13142]
[1777665683651,52.21,78320.34,0.0,-0.99863,0.0,0.13015]
[1777665688688,52.21,78320.97,0.0,-0.99863,0.0,0.13031]
[1777665693722,52.21,78323.04,0.0,-0.99863,0.0,0.12994]
[1777665698756,52.21,78322.94,0.0,-0.99863,0.0,0.12992]
[1777665703792,52.21,78322.97,0.0,-0.99863,0.0,0.12992]
[1777665708829,52.21,78327.21,0.0,-0.99862,0.0,0.13103]
[1777665713862,52.21,78327.41,0.0,-0.99862,0.0,0.13108]
[1777665718897,52.21,78328.23,0.0,-0.99862,0.0,0.13129]
[1777665723933,52.21,78330.92,0.0,-0.99861,0.0,0.132]
[1777665728969,52.21,78330.68,0.0,-0.99861,0.0,0.13194]
[1777665734004,52.21,78329.55,0.0,-0.99861,0.0,0.13164]
[1777665738033,52.21,78320.22,0.0,-0.99864,0.0,0.12921]
[1777665739041,52.21,78317.75,0.0,-0.99865,0.0,0.12858]
[1777665744078,52.21,78317.98,0.0,-0.99865,0.0,0.12864]
[1777665749113,52.21,78323.05,0.0,-0.99863,0.0,0.12994]
[1777665754149,52.21,78323.15,0.0,-0.99864,0.0,0.12906]
[1777665759183,52.21,78322.89,0.0,-0.99864,0.0,0.129]
[1777665764220,52.21,78325.46,0.0,-0.99863,0.0,0.12966]
[1777665769255,52.21,78320.11,0.0,-0.99865,0.0,0.12828]
[1777665770261,52.21,78312.9,0.0,-0.99867,0.0,0.12645]
[1777665771269,52.21,78311.6,0.0,-0.99867,0.0,0.12612]
[1777665776304,52.21,78308.95,0.0,-0.99868,0.0,0.12545]
[1777665779325,52.21,78314.43,0.0,-0.99867,0.0,0.12683]
[1777665784360,52.21,78315.21,0.0,-0.99866,0.0,0.12703]
[1777665790402,52.21,78315.02,0.0,-0.99866,0.0,0.12698]
[1777665795437,52.21,78315.05,0.0,-0.99866,0.0,0.12699]
[1777665800471,52.21,78317.18,0.0,-0.99866,0.0,0.12753]
[1777665805506,52.21,78327.19,0.0,-0.99863,0.0,0.13011]
[1777665806514,52.21,78328.79,0.0,-0.99862,0.0,0.13053]
[1777665811548,52.21,78328.23,0.0,-0.99863,0.0,0.12947]
[1777665815576,52.21,78323.08,0.0,-0.99865,0.0,0.12814]
[1777665820612,52.21,78324.02,0.0,-0.99865,0.0,0.12839]
[1777665826654,52.21,78323.69,0.0,-0.99865,0.0,0.1283]
[1777665831689,52.21,78323.3,0.0,-0.99865,0.0,0.1282]
[1777665837731,52.21,78323.21,0.0,-0.99865,0.0,0.12818]
[1777665842766,52.21,78322.92,0.0,-0.99865,0.0,0.1281]
[1777665847801,52.21,78323.05,0.0,-0.99865,0.0,0.12814]
[1777665853594,52.21,78321.08,0.0,-0.99866,0.0,0.12763]
[1777665858878,52.21,78320.23,0.0,-0.99866,0.0,0.12742]
[1777665863914,52.21,78321.21,0.0,-0.99866,0.0,0.12767]
[1777665868948,52.21,78324.82,0.0,-0.99864,0.0,0.12859]
[1777665870963,52.21,78337.85,0.0,-0.99861,0.0,0.13198]
[1777665871971,52.21,78337.27,0.0,-0.99862,0.0,0.13091]
[1777665877005,52.21,78337.38,0.0,-0.99862,0.0,0.13094]
[1777665882040,52.21,78339.43,0.0,-0.99861,0.0,0.13147]
[1777665889090,52.21,78337.81,0.0,-0.99862,0.0,0.13105]
[1777665897146,52.21,78337.66,0.0,-0.99862,0.0,0.13101]
[1777665902181,52.21,78331.5,0.0,-0.99863,0.0,0.12941]
[1777665903191,52.21,78319.39,0.0,-0.99867,0.0,0.12631]
[1777665904196,52.21,78317.07,0.0,-0.99868,0.0,0.12572]
[1777665909233,52.21,78316.92,0.0,-0.99868,0.0,0.12568]
[1777665914266,52.21,78316.83,0.0,-0.99868,0.0,0.12566]
[1777665919301,52.21,78317.23,0.0,-0.99868,0.0,0.12576]
[1777665924335,52.21,78315.7,0.0,-0.99868,0.0,0.12538]
[1777665929371,52.21,78315.85,0.0,-0.99868,0.0,0.12542]
[1777665933399,52.21,78310.06,0.0,-0.99871,0.0,0.12309]
[1777665938433,52.21,78308.99,0.0,-0.99871,0.0,0.12283]
[1777665943468,52.21,78306.96,0.0,-0.99871,0.0,0.12232]
[1777665945483,52.21,78300.04,0.0,-0.99873,0.0,0.12063]
[1777665950517,52.21,78293.77,0.0,-0.99875,0.0,0.11911]
[1777665956560,52.21,78294.92,0.0,-0.99875,0.0,0.11939]
[1777665961595,52.21,78296.14,0.0,-0.99874,0.0,0.11969]
[1777665966630,52.21,78300.99,0.0,-0.99873,0.0,0.12086]
[1777665971666,52.21,78300.6,0.0,-0.99873,0.0,0.12077]
[1777665976702,52.21,78301.14,0.0,-0.99873,0.0,0.1209]
[1777665978714,52.21,78307.07,0.0,-0.99871,0.0,0.12235]
[1777665983750,52.21,78306.11,0.0,-0.99872,0.0,0.12212]
[1777665985764,52.21,78311.95,0.0,-0.9987,0.0,0.12356]
[1777665986771,52.21,78310.95,0.0,-0.9987,0.0,0.12331]
[1777665987778,52.21,78305.28,0.0,-0.99872,0.0,0.12191]
[1777665988786,52.21,78305.38,0.0,-0.99872,0.0,0.12194]
[1777665993821,52.21,78303.87,0.0,-0.99873,0.0,0.1207]
[1777665995835,52.21,78298.73,0.0,-0.99875,0.0,0.11946]
[1777665996842,52.21,78300.34,0.0,-0.99874,0.0,0.11985]
[1777666001877,52.21,78301.29,0.0,-0.99874,0.0,0.12008]
[1777666006912,52.21,78297.94,0.0,-0.99875,0.0,0.11927]
[1777666012956,52.21,78300.2,0.0,-0.99874,0.0,0.11981]
[1777666018995,52.21,78303.48,0.0,-0.99873,0.0,0.12061]
[1777666022785,52.21,78297.23,0.0,-0.99875,0.0,0.11909]
[1777666030074,52.21,78296.87,0.0,-0.99875,0.0,0.11901]
[1777666035109,52.21,78295.63,0.0,-0.99875,0.0,0.11871]
[1777666038129,52.21,78281.73,0.0,-0.99879,0.0,0.11542]
[1777666039136,52.21,78278.32,0.0,-0.9988,0.0,0.11462]
[1777666044171,52.21,78278.85,0.0,-0.9988,0.0,0.11474]
[1777666046186,52.21,78285.0,0.0,-0.99878,0.0,0.11618]
[1777666049206,52.21,78289.54,0.0,-0.99877,0.0,0.11726]
[1777666054240,52.21,78285.68,0.0,-0.99879,0.0,0.11551]
[1777666059275,52.21,78283.28,0.0,-0.9988,0.0,0.11495]
[1777666064310,52.21,78288.55,0.0,-0.99878,0.0,0.11618]
[1777666069346,52.21,78287.47,0.0,-0.99879,0.0,0.11593]
[1777666075389,52.21,78287.16,0.0,-0.99879,0.0,0.11586]
[1777666080423,52.21,78291.82,0.0,-0.99877,0.0,0.11696]
[1777666084451,52.21,78300.11,0.0,-0.99875,0.0,0.11894]
[1777666085458,52.21,78301.69,0.0,-0.99875,0.0,0.11932]
[1777666090492,52.21,78298.65,0.0,-0.99876,0.0,0.11859]
[1777666096534,52.21,78301.03,0.0,-0.99875,0.0,0.11916]
[1777666101571,52.21,78300.62,0.0,-0.99875,0.0,0.11906]
[1777666106604,52.21,78300.49,0.0,-0.99875,0.0,0.11903]
[1777666111640,52.21,78298.93,0.0,-0.99876,0.0,0.1178]
[1777666117682,52.21,78295.94,0.0,-0.99877,0.0,0.11709]
[1777666122717,52.21,78292.36,0.0,-0.99878,0.0,0.11625]
[1777666124731,52.21,78282.49,0.0,-0.99881,0.0,0.11394]
[1777666125738,52.21,78281.44,0.0,-0.99881,0.0,0.1137]
[1777666130773,52.21,78281.22,0.0,-0.99881,0.0,0.11364]
[1777666136815,52.21,78281.32,0.0,-0.99881,0.0,0.11367]
[1777666141851,52.21,78281.69,0.0,-0.99881,0.0,0.11375]
[1777666146885,52.21,78281.6,0.0,-0.99881,0.0,0.11373]
[1777666151919,52.21,78286.25,0.0,-0.9988,0.0,0.11481]
[1777666156955,52.21,78287.36,0.0,-0.99879,0.0,0.11507]
[1777666161990,52.21,78286.7,0.0,-0.9988,0.0,0.11492]
[1777666168033,52.21,78285.6,0.0,-0.9988,0.0,0.11466]
[1777666173068,52.21,78286.98,0.0,-0.9988,0.0,0.11415]
[1777666180116,52.21,78286.4,0.0,-0.99881,0.0,0.11402]
[1777666185152,52.21,78285.96,0.0,-0.99881,0.0,0.11392]
[1777666189180,52.21,78291.08,0.0,-0.99879,0.0,0.11511]
[1777666195223,52.21,78287.74,0.0,-0.9988,0.0,0.11433]
[1777666201264,52.21,78287.51,0.0,-0.9988,0.0,0.11428]
[1777666206301,52.21,78285.46,0.0,-0.99881,0.0,0.1138]
[1777666212343,52.21,78281.15,0.0,-0.99882,0.0,0.11281]
[1777666217378,52.21,78273.17,0.0,-0.99884,0.0,0.11099]
[1777666218385,52.21,78270.67,0.0,-0.99885,0.0,0.11042]
[1777666221413,52.21,78276.24,0.0,-0.99883,0.0,0.11168]
[1777666222418,52.21,78278.07,0.0,-0.99883,0.0,0.1121]
[1777666226448,52.21,78286.14,0.0,-0.99881,0.0,0.11396]
[1777666232491,52.21,78286.93,0.0,-0.99881,0.0,0.11332]
[1777666237525,52.21,78286.83,0.0,-0.99881,0.0,0.1133]
[1777666242560,52.21,78289.23,0.0,-0.99881,0.0,0.11385]
[1777666247595,52.21,78289.16,0.0,-0.99881,0.0,0.11383]
[1777666253636,52.21,78287.66,0.0,-0.99881,0.0,0.11349]
[1777666256658,52.21,78281.89,0.0,-0.99883,0.0,0.11216]
[1777666259678,52.21,78281.28,0.0,-0.99883,0.0,0.11202]
[1777666262700,52.21,78276.03,0.0,-0.99884,0.0,0.11083]
[1777666272769,52.21,78276.12,0.0,-0.99884,0.0,0.11085]
[1777666277806,52.21,78278.4,0.0,-0.99883,0.0,0.11136]
[1777666282840,52.21,78277.53,0.0,-0.99884,0.0,0.11117]
[1777666287875,52.21,78277.0,0.0,-0.99884,0.0,0.11105]
[1777666292910,52.21,78276.44,0.0,-0.99885,0.0,0.11011]
[1777666297946,52.21,78275.82,0.0,-0.99885,0.0,0.10997]
[1777666302980,52.21,78276.43,0.0,-0.99885,0.0,0.11011]
[1777666308015,52.21,78276.85,0.0,-0.99885,0.0,0.11021]
[1777666311035,52.21,78271.26,0.0,-0.99886,0.0,0.10895]
[1777666317077,52.21,78272.14,0.0,-0.99886,0.0,0.10915]
[1777666323120,52.21,78272.31,0.0,-0.99886,0.0,0.10919]
[1777666328156,52.21,78273.62,0.0,-0.99886,0.0,0.10948]
[1777666333191,52.21,78274.56,0.0,-0.99885,0.0,0.10969]
[1777666338228,52.21,78281.99,0.0,-0.99883,0.0,0.11137]
[1777666339232,52.21,78283.99,0.0,-0.99883,0.0,0.11183]
[1777666343261,52.21,78277.34,0.0,-0.99885,0.0,0.11032]
[1777666348295,52.21,78279.11,0.0,-0.99884,0.0,0.11072]
[1777666355128,52.21,78278.58,0.0,-0.99885,0.0,0.10979]
[1777666360379,52.21,78276.69,0.0,-0.99886,0.0,0.10937]
[1777666365415,52.21,78274.6,0.0,-0.99886,0.0,0.1089]
[1777666372464,52.21,78274.25,0.0,-0.99886,0.0,0.10882]
[1777666379514,52.21,78274.14,0.0,-0.99886,0.0,0.1088]
[1777666385338,52.21,78273.21,0.0,-0.99886,0.0,0.10859]
[1777666387570,52.21,78267.55,0.0,-0.99888,0.0,0.10734]
[1777666389583,52.21,78264.81,0.0,-0.99889,0.0,0.10673]
[1777666394618,52.21,78267.12,0.0,-0.99888,0.0,0.10724]
[1777666399653,52.21,78270.36,0.0,-0.99887,0.0,0.10796]
[1777666404688,52.21,78270.71,0.0,-0.99887,0.0,0.10803]
[1777666410733,52.21,78271.53,0.0,-0.99887,0.0,0.10822]
[1777666419796,52.21,78268.47,0.0,-0.99888,0.0,0.10675]
[1777666424831,52.21,78270.3,0.0,-0.99888,0.0,0.10715]
[1777666430872,52.21,78266.93,0.0,-0.99889,0.0,0.10641]
[1777666435909,52.21,78267.0,0.0,-0.99889,0.0,0.10643]
[1777666440943,52.21,78268.35,0.0,-0.99889,0.0,0.10672]
[1777666445978,52.21,78265.09,0.0,-0.99889,0.0,0.10601]
[1777666451013,52.21,78268.7,0.0,-0.99888,0.0,0.1068]
[1777666453028,52.21,78270.52,0.0,-0.99888,0.0,0.1072]
[1777666459070,52.21,78269.55,0.0,-0.99888,0.0,0.10699]
[1777666464108,52.21,78269.55,0.0,-0.99888,0.0,0.10699]
[1777666470147,52.21,78269.72,0.0,-0.99888,0.0,0.10703]
[1777666475183,52.21,78269.66,0.0,-0.99889,0.0,0.10623]
[1777666480217,52.21,78269.98,0.0,-0.99889,0.0,0.1063]
[1777666485251,52.21,78269.67,0.0,-0.99889,0.0,0.10623]
[1777666491295,52.21,78270.45,0.0,-0.99889,0.0,0.1064]
[1777666497336,52.21,78270.57,0.0,-0.99889,0.0,0.10642]
[1777666502372,52.21,78277.75,0.0,-0.99887,0.0,0.10801]
[1777666503378,52.21,78276.9,0.0,-0.99887,0.0,0.10782]
[1777666504385,52.21,78267.16,0.0,-0.9989,0.0,0.10568]
[1777666505392,52.21,78264.49,0.0,-0.9989,0.0,0.1051]
[1777666510428,52.21,78263.72,0.0,-0.9989,0.0,0.10493]
[1777666516472,52.21,78262.18,0.0,-0.99891,0.0,0.1046]
[1777666521503,52.21,78261.98,0.0,-0.99891,0.0,0.10456]
[1777666526542,52.21,78261.58,0.0,-0.99891,0.0,0.10447]
[1777666534604,52.21,78261.55,0.0,-0.99892,0.0,0.10369]
[1777666538629,52.21,78255.89,0.0,-0.99893,0.0,0.10249]
[1777666541650,52.21,78250.66,0.0,-0.99894,0.0,0.10139]
[1777666546685,52.21,78246.94,0.0,-0.99895,0.0,0.10061]
[1777666551722,52.21,78244.57,0.0,-0.99896,0.0,0.10012]
[1777666556754,52.21,78232.86,0.0,-0.99899,0.0,0.09772]
[1777666561790,52.21,78233.79,0.0,-0.99898,0.0,0.0979]
[1777666566826,52.21,78238.61,0.0,-0.99897,0.0,0.09889]
[1777666571863,52.21,78239.19,0.0,-0.99897,0.0,0.09901]
[1777666576895,52.21,78239.5,0.0,-0.99897,0.0,0.09907]
[1777666581931,52.21,78239.53,0.0,-0.99897,0.0,0.09908]
[1777666586969,52.21,78239.83,0.0,-0.99897,0.0,0.09914]
[1777666596812,52.21,78238.62,0.0,-0.99898,0.0,0.09815]
[1777666602073,52.21,78237.87,0.0,-0.99898,0.0,0.098]
[1777666610128,52.21,78239.75,0.0,-0.99898,0.0,0.09838]
[1777666615164,52.21,78240.92,0.0,-0.99897,0.0,0.09862]
[1777666620198,52.21,78246.84,0.0,-0.99896,0.0,0.09984]
[1777666625234,52.21,78249.22,0.0,-0.99895,0.0,0.10033]
[1777666630268,52.21,78249.7,0.0,-0.99895,0.0,0.10043]
[1777666637318,52.21,78250.27,0.0,-0.99895,0.0,0.10055]
[1777666639332,52.21,78245.56,0.0,-0.99896,0.0,0.09957]
[1777666641348,52.21,78239.73,0.0,-0.99898,0.0,0.09838]
[1777666642352,52.21,78236.76,0.0,-0.99898,0.0,0.09777]
[1777666647388,52.21,78234.63,0.0,-0.99899,0.0,0.09734]
[1777666652423,52.21,78232.57,0.0,-0.999,0.0,0.0962]
[1777666657458,52.21,78237.26,0.0,-0.99899,0.0,0.09714]
[1777666658465,52.21,78231.53,0.0,-0.999,0.0,0.09599]
[1777666659472,52.21,78229.88,0.0,-0.99901,0.0,0.09566]
[1777666664507,52.21,78227.74,0.0,-0.99901,0.0,0.09523]
[1777666668534,52.21,78223.52,0.0,-0.99902,0.0,0.0944]
[1777666671556,52.21,78218.07,0.0,-0.99903,0.0,0.09333]
[1777666676592,52.21,78218.63,0.0,-0.99903,0.0,0.09344]
[1777666681626,52.21,78215.69,0.0,-0.99904,0.0,0.09287]
[1777666682633,52.21,78209.88,0.0,-0.99905,0.0,0.09174]
[1777666683640,52.21,78202.93,0.0,-0.99907,0.0,0.09042]
[1777666684646,52.21,78200.02,0.0,-0.99907,0.0,0.08987]
[1777666689681,52.21,78200.48,0.0,-0.99907,0.0,0.08995]
[1777666694717,52.21,78201.22,0.0,-0.99907,0.0,0.09009]
[1777666697514,52.21,78193.04,0.0,-0.99909,0.0,0.08856]
[1777666699755,52.21,78187.24,0.0,-0.9991,0.0,0.08749]
[1777666700761,52.21,78185.4,0.0,-0.9991,0.0,0.08715]
[1777666705795,52.21,78184.11,0.0,-0.9991,0.0,0.08691]
[1777666710840,52.21,78178.92,0.0,-0.99912,0.0,0.08597]
[1777666711843,52.21,78170.64,0.0,-0.99914,0.0,0.08382]
[1777666712850,52.21,78166.61,0.0,-0.99915,0.0,0.08311]
[1777666714864,52.21,78163.26,0.0,-0.99915,0.0,0.08252]
[1777666717708,52.21,78158.11,0.0,-0.99916,0.0,0.08163]
[1777666719900,52.21,78170.39,0.0,-0.99914,0.0,0.08378]
[1777666720905,52.21,78171.91,0.0,-0.99914,0.0,0.08405]
[1777666726947,52.21,78170.89,0.0,-0.99914,0.0,0.08387]
[1777666731990,52.21,78169.63,0.0,-0.99914,0.0,0.08364]
[1777666738034,52.21,78170.49,0.0,-0.99914,0.0,0.0838]
[1777666745084,52.21,78170.94,0.0,-0.99914,0.0,0.08388]
[1777666750120,52.21,78175.87,0.0,-0.99913,0.0,0.08476]
[1777666755153,52.21,78174.6,0.0,-0.99913,0.0,0.08453]
[1777666758176,52.21,78169.4,0.0,-0.99914,0.0,0.0836]
[1777666762204,52.21,78164.45,0.0,-0.99915,0.0,0.08273]
[1777666767239,52.21,78165.42,0.0,-0.99915,0.0,0.0829]
[1777666771266,52.21,78168.49,0.0,-0.99915,0.0,0.0828]
[1777666777309,52.21,78168.57,0.0,-0.99915,0.0,0.08281]
[1777666782343,52.21,78168.78,0.0,-0.99915,0.0,0.08285]
[1777666787379,52.21,78169.12,0.0,-0.99915,0.0,0.08291]
[1777666792413,52.21,78165.24,0.0,-0.99916,0.0,0.08223]
[1777666797448,52.21,78164.64,0.0,-0.99916,0.0,0.08212]
[1777666802483,52.21,78164.52,0.0,-0.99916,0.0,0.0821]
[1777666807520,52.21,78165.9,0.0,-0.99915,0.0,0.08234]
[1777666812555,52.21,78166.8,0.0,-0.99915,0.0,0.0825]
[1777666818600,52.21,78163.73,0.0,-0.99916,0.0,0.08197]
[1777666823635,52.21,78163.71,0.0,-0.99916,0.0,0.08196]
[1777666828670,52.21,78162.65,0.0,-0.99916,0.0,0.08178]
[1777666833704,52.21,78162.04,0.0,-0.99917,0.0,0.08104]
[1777666834712,52.21,78156.56,0.0,-0.99918,0.0,0.0801]
[1777666835719,52.21,78155.9,0.0,-0.99918,0.0,0.07998]
[1777666840754,52.21,78153.01,0.0,-0.99919,0.0,0.07949]
[1777666843776,52.21,78148.0,0.0,-0.99919,0.0,0.07865]
[1777666844783,52.21,78145.03,0.0,-0.9992,0.0,0.07815]
[1777666845794,52.21,78138.39,0.0,-0.99921,0.0,0.07705]
[1777666846798,52.21,78138.64,0.0,-0.99921,0.0,0.07709]
[1777666851831,52.21,78138.5,0.0,-0.99921,0.0,0.07707]
[1777666856865,52.21,78139.41,0.0,-0.99921,0.0,0.07722]
[1777666859888,52.21,78152.09,0.0,-0.99919,0.0,0.07934]
[1777666860894,52.21,78155.66,0.0,-0.99918,0.0,0.07994]
[1777666865929,52.21,78156.77,0.0,-0.99918,0.0,0.08013]
[1777666870964,52.21,78153.72,0.0,-0.99918,0.0,0.07961]
[1777666876001,52.21,78153.51,0.0,-0.99918,0.0,0.07958]
[1777666881038,52.21,78150.08,0.0,-0.99919,0.0,0.079]
[1777666885126,52.21,78094.47,0.0,-0.99929,0.0,0.07012]
[1777666886125,52.21,78078.25,0.0,-0.99931,0.0,0.0677]
[1777666889131,52.21,78077.96,0.0,-0.99932,0.0,0.06766]
[1777666894141,52.21,78083.04,0.0,-0.99931,0.0,0.06786]
[1777666898170,52.21,78075.13,0.0,-0.99933,0.0,0.0667]
[1777666901190,52.21,78073.94,0.0,-0.99933,0.0,0.06653]
[1777666906231,52.21,78074.79,0.0,-0.99933,0.0,0.06665]
[1777666911260,52.21,78079.58,0.0,-0.99932,0.0,0.06735]
[1777666913275,52.21,78082.73,0.0,-0.99931,0.0,0.06781]
[1777666918311,52.21,78084.45,0.0,-0.99931,0.0,0.06806]
[1777666923345,52.21,78083.22,0.0,-0.99931,0.0,0.06788]
[1777666928379,52.21,78082.18,0.0,-0.99931,0.0,0.06773]
[1777666933415,52.21,78083.54,0.0,-0.99931,0.0,0.06793]
[1777666938450,52.21,78087.32,0.0,-0.99931,0.0,0.06849]
[1777666940464,52.21,78090.3,0.0,-0.9993,0.0,0.06893]
[1777666945498,52.21,78093.23,0.0,-0.9993,0.0,0.06937]
[1777666950534,52.21,78095.48,0.0,-0.99929,0.0,0.06971]
[1777666951541,52.21,78100.55,0.0,-0.99929,0.0,0.06991]
[1777666952548,52.21,78110.12,0.0,-0.99927,0.0,0.07137]
[1777666953557,52.21,78117.12,0.0,-0.99926,0.0,0.07245]
[1777666954561,52.21,78119.35,0.0,-0.99926,0.0,0.0728]
[1777666957585,52.21,78126.91,0.0,-0.99924,0.0,0.074]
[1777666958589,52.21,78127.08,0.0,-0.99924,0.0,0.07402]
[1777666960604,52.21,78133.29,0.0,-0.99923,0.0,0.07502]
[1777666964632,52.21,78139.07,0.0,-0.99922,0.0,0.07595]
[1777666967655,52.21,78141.89,0.0,-0.99922,0.0,0.07641]
[1777666972689,52.21,78142.97,0.0,-0.99922,0.0,0.07659]
[1777666977724,52.21,78141.83,0.0,-0.99922,0.0,0.0764]
[1777666982760,52.21,78141.84,0.0,-0.99922,0.0,0.0764]
[1777666987794,52.21,78143.03,0.0,-0.99922,0.0,0.0766]
[1777666992848,52.21,78141.39,0.0,-0.99922,0.0,0.07633]
[1777666994844,52.21,78134.59,0.0,-0.99923,0.0,0.07523]
[1777666996859,52.21,78134.3,0.0,-0.99923,0.0,0.07518]
[1777667001894,52.21,78136.37,0.0,-0.99923,0.0,0.07551]
[1777667006929,52.21,78135.24,0.0,-0.99923,0.0,0.07533]
[1777667011964,52.21,78134.34,0.0,-0.99924,0.0,0.07459]
[1777667017004,52.21,78132.54,0.0,-0.99924,0.0,0.0743]
[1777667022034,52.21,78130.91,0.0,-0.99924,0.0,0.07404]
[1777667026063,52.21,78125.39,0.0,-0.99925,0.0,0.07317]
[1777667031101,52.21,78124.63,0.0,-0.99925,0.0,0.07305]
[1777667036135,52.21,78125.25,0.0,-0.99925,0.0,0.07314]
[1777667041171,52.21,78126.64,0.0,-0.99925,0.0,0.07336]
[1777667046210,52.21,78123.93,0.0,-0.99926,0.0,0.07294]
[1777667052248,52.21,78124.02,0.0,-0.99926,0.0,0.07295]
[1777667057282,52.21,78123.66,0.0,-0.99926,0.0,0.07289]
[1777667063324,52.21,78125.77,0.0,-0.99925,0.0,0.07323]
[1777667068360,52.21,78125.74,0.0,-0.99925,0.0,0.07322]
[1777667070374,52.21,78130.92,0.0,-0.99924,0.0,0.07404]
[1777667071381,52.21,78134.14,0.0,-0.99924,0.0,0.07396]
[1777667074402,52.21,78139.33,0.0,-0.99923,0.0,0.07479]
[1777667076416,52.21,78140.6,0.0,-0.99923,0.0,0.075]
[1777667081452,52.21,78143.16,0.0,-0.99923,0.0,0.07541]
[1777667086488,52.21,78143.41,0.0,-0.99923,0.0,0.07545]
[1777667091526,52.21,78142.12,0.0,-0.99923,0.0,0.07524]
[1777667096559,52.21,78143.65,0.0,-0.99923,0.0,0.07549]
[1777667101594,52.21,78143.19,0.0,-0.99923,0.0,0.07541]
[1777667106631,52.21,78143.4,0.0,-0.99923,0.0,0.07545]
[1777667111672,52.21,78154.37,0.0,-0.99921,0.0,0.07724]
[1777667112682,52.21,78158.41,0.0,-0.9992,0.0,0.07792]
[1777667114693,52.21,78163.15,0.0,-0.99919,0.0,0.07871]
[1777667118722,52.21,78165.15,0.0,-0.99919,0.0,0.07905]
[1777667123756,52.21,78161.73,0.0,-0.99919,0.0,0.07847]
[1777667126777,52.21,78158.9,0.0,-0.9992,0.0,0.078]
[1777667131813,52.21,78158.7,0.0,-0.99921,0.0,0.07735]
[1777667136847,52.21,78159.09,0.0,-0.99921,0.0,0.07741]
[1777667139868,52.21,78162.39,0.0,-0.9992,0.0,0.07796]
[1777667143897,52.21,78154.01,0.0,-0.99921,0.0,0.07657]
[1777667146918,52.21,78153.45,0.0,-0.99922,0.0,0.07648]
[1777667151952,52.21,78155.34,0.0,-0.99921,0.0,0.07679]
[1777667156989,52.21,78155.55,0.0,-0.99921,0.0,0.07683]
[1777667161016,52.21,78147.16,0.0,-0.99923,0.0,0.07546]
[1777667162023,52.21,78143.83,0.0,-0.99923,0.0,0.07492]
[1777667165049,52.21,78149.47,0.0,-0.99922,0.0,0.07583]
[1777667170082,52.21,78152.51,0.0,-0.99922,0.0,0.07633]
[1777667175117,52.21,78153.68,0.0,-0.99922,0.0,0.07652]
[1777667180156,52.21,78152.92,0.0,-0.99922,0.0,0.07639]
[1777667185188,52.21,78152.96,0.0,-0.99922,0.0,0.0764]
[1777667188208,52.21,78146.35,0.0,-0.99923,0.0,0.07532]
[1777667189216,52.21,78143.93,0.0,-0.99923,0.0,0.07493]
[1777667195258,52.21,78144.16,0.0,-0.99924,0.0,0.07437]
[1777667201126,52.21,78138.07,0.0,-0.99925,0.0,0.0734]
[1777667206338,52.21,78138.03,0.0,-0.99925,0.0,0.0734]
[1777667211369,52.21,78138.31,0.0,-0.99925,0.0,0.07344]
[1777667216405,52.21,78137.04,0.0,-0.99925,0.0,0.07324]
[1777667221440,52.21,78137.46,0.0,-0.99925,0.0,0.07331]
[1777667223454,52.21,78142.71,0.0,-0.99924,0.0,0.07414]
[1777667227482,52.21,78136.82,0.0,-0.99925,0.0,0.07321]
[1777667232516,52.21,78136.25,0.0,-0.99925,0.0,0.07312]
[1777667237551,52.21,78135.94,0.0,-0.99925,0.0,0.07307]
[1777667242586,52.21,78139.01,0.0,-0.99925,0.0,0.07355]
[1777667247622,52.21,78139.03,0.0,-0.99925,0.0,0.07356]
[1777667252656,52.21,78141.77,0.0,-0.99925,0.0,0.0734]
[1777667257691,52.21,78139.73,0.0,-0.99925,0.0,0.07308]
[1777667261722,52.21,78146.26,0.0,-0.99924,0.0,0.07411]
[1777667262728,52.21,78157.67,0.0,-0.99922,0.0,0.07596]
[1777667263736,52.21,78158.68,0.0,-0.99922,0.0,0.07612]
[1777667268770,52.21,78160.79,0.0,-0.99921,0.0,0.07647]
[1777667273806,52.21,78162.2,0.0,-0.99921,0.0,0.0767]
[1777667278840,52.21,78160.84,0.0,-0.99921,0.0,0.07647]
[1777667283875,52.21,78157.5,0.0,-0.99922,0.0,0.07593]
[1777667288910,52.21,78156.7,0.0,-0.99922,0.0,0.0758]
[1777667293946,52.21,78156.02,0.0,-0.99922,0.0,0.07569]
[1777667298980,52.21,78155.73,0.0,-0.99922,0.0,0.07564]
[1777667304017,52.21,78155.02,0.0,-0.99923,0.0,0.07552]
[1777667309050,52.21,78156.01,0.0,-0.99922,0.0,0.07569]
[1777667314086,52.21,78156.61,0.0,-0.99923,0.0,0.07518]
[1777667319120,52.21,78155.2,0.0,-0.99923,0.0,0.07495]
[1777667324155,52.21,78153.69,0.0,-0.99923,0.0,0.07471]
[1777667329191,52.21,78153.82,0.0,-0.99923,0.0,0.07473]
[1777667335232,52.21,78153.89,0.0,-0.99923,0.0,0.07474]
[1777667338254,52.21,78148.34,0.0,-0.99924,0.0,0.07385]
[1777667343290,52.21,78152.83,0.0,-0.99924,0.0,0.07457]
[1777667348323,52.21,78151.51,0.0,-0.99924,0.0,0.07436]
[1777667353358,52.21,78147.37,0.0,-0.99924,0.0,0.0737]
[1777667358398,52.21,78144.94,0.0,-0.99925,0.0,0.07331]
[1777667359401,52.21,78135.58,0.0,-0.99927,0.0,0.07184]
[1777667360409,52.21,78132.94,0.0,-0.99927,0.0,0.07143]
[1777667363429,52.21,78130.76,0.0,-0.99927,0.0,0.0711]
[1777667367457,52.21,78135.93,0.0,-0.99926,0.0,0.0719]
[1777667369471,52.21,78136.61,0.0,-0.99926,0.0,0.072]
[1777667374506,52.21,78137.12,0.0,-0.99927,0.0,0.0715]
[1777667379542,52.21,78137.24,0.0,-0.99927,0.0,0.07152]
[1777667384575,52.21,78137.35,0.0,-0.99927,0.0,0.07154]
[1777667389610,52.21,78137.55,0.0,-0.99927,0.0,0.07157]
[1777667392632,52.21,78132.34,0.0,-0.99928,0.0,0.07076]
[1777667397670,52.21,78131.24,0.0,-0.99928,0.0,0.0706]
[1777667403711,52.21,78132.21,0.0,-0.99928,0.0,0.07074]
[1777667408751,52.21,78126.64,0.0,-0.99929,0.0,0.0699]
[1777667409758,52.21,78133.57,0.0,-0.99927,0.0,0.07095]
[1777667414797,52.21,78133.37,0.0,-0.99927,0.0,0.07092]
[1777667419829,52.21,78130.22,0.0,-0.99928,0.0,0.07044]
[1777667424865,52.21,78129.95,0.0,-0.99928,0.0,0.0704]
[1777667429900,52.21,78120.72,0.0,-0.9993,0.0,0.069]
[1777667430907,52.21,78115.8,0.0,-0.9993,0.0,0.06827]
[1777667432922,52.21,78110.94,0.0,-0.99932,0.0,0.067]
[1777667437956,52.21,78113.32,0.0,-0.99931,0.0,0.06735]
[1777667439970,52.21,78108.51,0.0,-0.99932,0.0,0.06664]
[1777667446014,52.21,78109.55,0.0,-0.99932,0.0,0.0668]
[1777667451055,52.21,78110.33,0.0,-0.99932,0.0,0.06691]
[1777667456091,52.21,78111.07,0.0,-0.99932,0.0,0.06702]
[1777667461126,52.21,78111.61,0.0,-0.99932,0.0,0.0671]
[1777667466161,52.21,78109.79,0.0,-0.99932,0.0,0.06683]
[1777667471196,52.21,78108.74,0.0,-0.99932,0.0,0.06668]
[1777667476230,52.21,78108.48,0.0,-0.99932,0.0,0.06664]
[1777667481266,52.21,78109.97,0.0,-0.99932,0.0,0.06686]
[1777667486301,52.21,78112.48,0.0,-0.99932,0.0,0.06722]
[1777667491336,52.21,78114.61,0.0,-0.99932,0.0,0.06698]
[1777667496371,52.21,78114.44,0.0,-0.99932,0.0,0.06696]
[1777667497377,52.21,78122.27,0.0,-0.9993,0.0,0.06811]
[1777667502412,52.21,78123.81,0.0,-0.9993,0.0,0.06834]
[1777667508456,52.21,78123.24,0.0,-0.9993,0.0,0.06826]
[1777667514497,52.21,78121.67,0.0,-0.99931,0.0,0.06802]
[1777667519533,52.21,78123.27,0.0,-0.9993,0.0,0.06826]
[1777667525575,52.21,78121.05,0.0,-0.99931,0.0,0.06793]
[1777667531616,52.21,78121.01,0.0,-0.99931,0.0,0.06793]
[1777667538665,52.21,78120.89,0.0,-0.99931,0.0,0.06791]
[1777667543700,52.21,78120.89,0.0,-0.99931,0.0,0.06791]
[1777667548735,52.21,78120.61,0.0,-0.99931,0.0,0.06787]
[1777667553772,52.21,78120.51,0.0,-0.99931,0.0,0.0673]
[1777667558806,52.21,78119.51,0.0,-0.99931,0.0,0.06715]
[1777667563841,52.21,78122.63,0.0,-0.99931,0.0,0.06761]
[1777667568880,52.21,78123.34,0.0,-0.99931,0.0,0.06771]
[1777667570892,52.21,78149.34,0.0,-0.99927,0.0,0.07165]
[1777667571899,52.21,78147.98,0.0,-0.99927,0.0,0.07144]
[1777667575927,52.21,78141.68,0.0,-0.99928,0.0,0.07047]
[1777667580962,52.21,78138.36,0.0,-0.99928,0.0,0.06997]
[1777667585996,52.21,78140.42,0.0,-0.99928,0.0,0.07028]
[1777667591031,52.21,78142.14,0.0,-0.99928,0.0,0.07054]
[1777667596067,52.21,78146.17,0.0,-0.99927,0.0,0.07116]
[1777667601102,52.21,78148.29,0.0,-0.99927,0.0,0.07149]
[1777667603115,52.21,78156.87,0.0,-0.99925,0.0,0.07283]
[1777667608151,52.21,78153.38,0.0,-0.99926,0.0,0.07228]
[1777667609157,52.21,78148.15,0.0,-0.99927,0.0,0.07147]
[1777667610164,52.21,78142.3,0.0,-0.99928,0.0,0.07057]
[1777667615199,52.21,78137.83,0.0,-0.99929,0.0,0.06932]
[1777667621242,52.21,78138.09,0.0,-0.99929,0.0,0.06935]
[1777667626278,52.21,78137.64,0.0,-0.99929,0.0,0.06929]
[1777667631313,52.21,78139.9,0.0,-0.99929,0.0,0.06963]
[1777667636347,52.21,78138.14,0.0,-0.99929,0.0,0.06936]
[1777667641383,52.21,78133.63,0.0,-0.9993,0.0,0.06868]
[1777667646417,52.21,78128.6,0.0,-0.99931,0.0,0.06793]
[1777667654473,52.21,78126.6,0.0,-0.99931,0.0,0.06764]
[1777667659509,52.21,78124.1,0.0,-0.99931,0.0,0.06727]
[1777667664544,52.21,78123.44,0.0,-0.99931,0.0,0.06717]
[1777667669579,52.21,78120.66,0.0,-0.99932,0.0,0.06677]
[1777667672600,52.21,78124.58,0.0,-0.99932,0.0,0.06679]
[1777667675621,52.21,78118.36,0.0,-0.99933,0.0,0.06588]
[1777667676628,52.21,78110.52,0.0,-0.99934,0.0,0.06476]
[1777667677635,52.21,78109.36,0.0,-0.99934,0.0,0.0646]
[1777667682669,52.21,78107.35,0.0,-0.99935,0.0,0.06431]
[1777667687706,52.21,78107.62,0.0,-0.99934,0.0,0.06435]
[1777667690727,52.21,78099.83,0.0,-0.99936,0.0,0.06326]
[1777667691734,52.21,78099.45,0.0,-0.99936,0.0,0.06321]
[1777667694754,52.21,78108.8,0.0,-0.99934,0.0,0.06452]
[1777667695761,52.21,78111.16,0.0,-0.99934,0.0,0.06485]
[1777667700796,52.21,78098.79,0.0,-0.99936,0.0,0.06311]
[1777667701805,52.21,78094.79,0.0,-0.99936,0.0,0.06256]
[1777667706839,52.21,78093.95,0.0,-0.99937,0.0,0.06245]
[1777667711874,52.21,78091.29,0.0,-0.99937,0.0,0.06208]
[1777667716908,52.21,78090.75,0.0,-0.99937,0.0,0.06201]
[1777667720937,52.21,78097.88,0.0,-0.99936,0.0,0.06299]
[1777667721943,52.21,78106.6,0.0,-0.99935,0.0,0.06421]
[1777667722950,52.21,78107.66,0.0,-0.99934,0.0,0.06436]
[1777667725977,52.21,78114.16,0.0,-0.99933,0.0,0.06528]
[1777667731007,52.21,78114.32,0.0,-0.99934,0.0,0.06476]
[1777667736043,52.21,78118.53,0.0,-0.99933,0.0,0.06537]
[1777667737050,52.21,78126.53,0.0,-0.99932,0.0,0.06652]
[1777667742085,52.21,78123.99,0.0,-0.99932,0.0,0.06615]
[1777667749133,52.21,78123.18,0.0,-0.99933,0.0,0.06604]
[1777667750141,52.21,78117.65,0.0,-0.99933,0.0,0.06524]
[1777667755175,52.21,78115.39,0.0,-0.99934,0.0,0.06492]
[1777667760210,52.21,78118.07,0.0,-0.99933,0.0,0.0653]
[1777667763244,52.21,78109.03,0.0,-0.99935,0.0,0.06402]
[1777667768280,52.21,78106.02,0.0,-0.99935,0.0,0.06359]
[1777667770293,52.21,78097.9,0.0,-0.99936,0.0,0.06247]
[1777667775328,52.21,78098.25,0.0,-0.99936,0.0,0.06252]
[1777667780363,52.21,78091.99,0.0,-0.99937,0.0,0.06166]
[1777667785399,52.21,78092.39,0.0,-0.99937,0.0,0.06171]
[1777667790435,52.21,78094.43,0.0,-0.99937,0.0,0.06199]
[1777667791440,52.21,78097.44,0.0,-0.99937,0.0,0.06188]
[1777667796476,52.21,78095.28,0.0,-0.99937,0.0,0.06159]
[1777667801511,52.21,78096.13,0.0,-0.99937,0.0,0.0617]
[1777667806545,52.21,78098.78,0.0,-0.99937,0.0,0.06207]
[1777667811581,52.21,78099.85,0.0,-0.99937,0.0,0.06221]
[1777667816615,52.21,78100.42,0.0,-0.99937,0.0,0.06229]
[1777667821681,52.21,78099.05,0.0,-0.99937,0.0,0.0621]
[1777667827723,52.21,78098.56,0.0,-0.99937,0.0,0.06204]
[1777667834773,52.21,78098.26,0.0,-0.99937,0.0,0.06199]
[1777667840814,52.21,78098.28,0.0,-0.99937,0.0,0.062]
[1777667845850,52.21,78098.41,0.0,-0.99937,0.0,0.06202]
[1777667850883,52.21,78098.22,0.0,-0.99937,0.0,0.06199]
[1777667858940,52.21,78098.38,0.0,-0.99937,0.0,0.06149]
[1777667865796,52.21,78098.42,0.0,-0.99937,0.0,0.0615]
[1777667871024,52.21,78100.44,0.0,-0.99937,0.0,0.06177]
[1777667878073,52.21,78099.36,0.0,-0.99937,0.0,0.06163]
[1777667883107,52.21,78098.65,0.0,-0.99937,0.0,0.06153]
[1777667889149,52.21,78097.43,0.0,-0.99938,0.0,0.06136]
[1777667894186,52.21,78094.4,0.0,-0.99938,0.0,0.06095]
[1777667897205,52.21,78088.74,0.0,-0.99939,0.0,0.0602]
[1777667898213,52.21,78087.5,0.0,-0.99939,0.0,0.06003]
[1777667903248,52.21,78084.3,0.0,-0.9994,0.0,0.05961]
[1777667908284,52.21,78082.2,0.0,-0.9994,0.0,0.05933]
[1777667913319,52.21,78077.58,0.0,-0.99941,0.0,0.05823]
[1777667918353,52.21,78079.74,0.0,-0.99941,0.0,0.05851]
[1777667922383,52.21,78074.53,0.0,-0.99941,0.0,0.05783]
[1777667927417,52.21,78072.45,0.0,-0.99942,0.0,0.05757]
[1777667931446,52.21,78065.08,0.0,-0.99943,0.0,0.05663]
[1777667936481,52.21,78062.65,0.0,-0.99943,0.0,0.05632]
[1777667941517,52.21,78060.97,0.0,-0.99943,0.0,0.05611]
[1777667946552,52.21,78059.07,0.0,-0.99944,0.0,0.05588]
[1777667949574,52.21,78065.76,0.0,-0.99943,0.0,0.05672]
[1777667954607,52.21,78065.76,0.0,-0.99943,0.0,0.05672]
[1777667959642,52.21,78065.93,0.0,-0.99943,0.0,0.05674]
[1777667963672,52.21,78060.0,0.0,-0.99943,0.0,0.05599]
[1777667964678,52.21,78051.87,0.0,-0.99945,0.0,0.05498]
[1777667969715,52.21,78049.75,0.0,-0.99945,0.0,0.05472]
[1777667974750,52.21,78048.54,0.0,-0.99945,0.0,0.05411]
[1777667979784,52.21,78049.09,0.0,-0.99945,0.0,0.05417]
[1777667983812,52.21,78043.02,0.0,-0.99946,0.0,0.05344]
[1777667988847,52.21,78039.87,0.0,-0.99947,0.0,0.05307]
[1777667993882,52.21,78041.0,0.0,-0.99946,0.0,0.0532]
[1777667998917,52.21,78040.97,0.0,-0.99946,0.0,0.0532]
[1777668003955,52.21,78041.1,0.0,-0.99946,0.0,0.05321]
[1777668008989,52.21,78042.49,0.0,-0.99946,0.0,0.05338]
[1777668015035,52.21,78043.38,0.0,-0.99946,0.0,0.05349]
[1777668020067,52.21,78048.15,0.0,-0.99945,0.0,0.05406]
[1777668026110,52.21,78050.34,0.0,-0.99945,0.0,0.05433]
[1777668031147,52.21,78046.35,0.0,-0.99946,0.0,0.05338]
[1777668034166,52.21,78041.21,0.0,-0.99947,0.0,0.05277]
[1777668036988,52.21,78032.44,0.0,-0.99948,0.0,0.05174]
[1777668038197,52.21,78030.31,0.0,-0.99948,0.0,0.05149]
[1777668041221,52.21,78003.16,0.0,-0.99952,0.0,0.04842]
[1777668042227,52.21,77997.74,0.0,-0.99952,0.0,0.04783]
[1777668044247,52.21,77993.82,0.0,-0.99953,0.0,0.04741]
[1777668049282,52.21,77994.87,0.0,-0.99952,0.0,0.04752]
[1777668054315,52.21,77991.99,0.0,-0.99953,0.0,0.04721]
[1777668059354,52.21,77989.76,0.0,-0.99953,0.0,0.04697]
[1777668062377,52.21,77956.0,0.0,-0.99957,0.0,0.04349]
[1777668063386,52.21,77947.9,0.0,-0.99958,0.0,0.04269]
[1777668064391,52.21,77946.27,0.0,-0.99958,0.0,0.04253]
[1777668067426,52.21,77938.43,0.0,-0.99959,0.0,0.04177]
[1777668069429,52.21,77931.69,0.0,-0.99959,0.0,0.04113]
[1777668070436,52.21,77931.82,0.0,-0.99959,0.0,0.04114]
[1777668072451,52.21,77937.86,0.0,-0.99959,0.0,0.04172]
[1777668073459,52.21,77937.05,0.0,-0.99959,0.0,0.04164]
[1777668078497,52.21,77937.51,0.0,-0.99959,0.0,0.04168]
[1777668083532,52.21,77938.0,0.0,-0.99959,0.0,0.04173]
[1777668084540,52.21,77946.1,0.0,-0.99958,0.0,0.04252]
[1777668085545,52.21,77948.55,0.0,-0.99958,0.0,0.04275]
[1777668089573,52.21,77934.21,0.0,-0.99959,0.0,0.04137]
[1777668090580,52.21,77931.03,0.0,-0.99959,0.0,0.04107]
[1777668093605,52.21,77925.71,0.0,-0.9996,0.0,0.0402]
[1777668098636,52.21,77924.25,0.0,-0.9996,0.0,0.04007]
[1777668103672,52.21,77927.61,0.0,-0.9996,0.0,0.04038]
[1777668108706,52.21,77928.86,0.0,-0.9996,0.0,0.04049]
[1777668113740,52.21,77929.82,0.0,-0.9996,0.0,0.04058]
[1777668116761,52.21,77935.44,0.0,-0.99959,0.0,0.04111]
[1777668121797,52.21,77938.59,0.0,-0.99959,0.0,0.04141]
[1777668126834,52.21,77935.77,0.0,-0.99959,0.0,0.04114]
[1777668131867,52.21,77934.44,0.0,-0.99959,0.0,0.04102]
[1777668136902,52.21,77932.38,0.0,-0.9996,0.0,0.04082]
[1777668139923,52.21,77925.78,0.0,-0.9996,0.0,0.04021]
[1777668144958,52.21,77923.28,0.0,-0.9996,0.0,0.03998]
[1777668149996,52.21,77921.22,0.0,-0.99961,0.0,0.03979]
[1777668155027,52.21,77921.79,0.0,-0.99961,0.0,0.03948]
[1777668161070,52.21,77917.19,0.0,-0.99961,0.0,0.03906]
[1777668166104,52.21,77917.67,0.0,-0.99961,0.0,0.0391]
[1777668173154,52.21,77915.87,0.0,-0.99962,0.0,0.03894]
[1777668178190,52.21,77919.06,0.0,-0.99961,0.0,0.03923]
[1777668183234,52.21,77920.75,0.0,-0.99961,0.0,0.03938]
[1777668184405,52.21,77927.94,0.0,-0.9996,0.0,0.04004]
[1777668185385,52.21,77942.63,0.0,-0.99959,0.0,0.04142]
[1777668186393,52.21,77946.12,0.0,-0.99959,0.0,0.04176]
[1777668189413,52.21,77947.91,0.0,-0.99958,0.0,0.04193]
[1777668194449,52.21,77954.98,0.0,-0.99958,0.0,0.04262]
[1777668198172,52.21,77968.18,0.0,-0.99956,0.0,0.04393]
[1777668200493,52.21,77972.62,0.0,-0.99956,0.0,0.04438]
[1777668202507,52.21,77975.1,0.0,-0.99956,0.0,0.04463]
[1777668204521,52.21,77982.34,0.0,-0.99955,0.0,0.04537]
[1777668208241,52.21,77972.12,0.0,-0.99956,0.0,0.04433]
[1777668213587,52.21,77971.37,0.0,-0.99956,0.0,0.04385]
[1777668218317,52.21,77979.29,0.0,-0.99955,0.0,0.04466]
[1777668219628,52.21,77979.96,0.0,-0.99955,0.0,0.04473]
[1777668225671,52.21,77983.18,0.0,-0.99955,0.0,0.04506]
[1777668230710,52.21,77973.98,0.0,-0.99956,0.0,0.04412]
[1777668232726,52.21,77972.33,0.0,-0.99956,0.0,0.04395]
[1777668237760,52.21,77974.51,0.0,-0.99956,0.0,0.04417]
[1777668242795,52.21,77972.78,0.0,-0.99956,0.0,0.044]
[1777668246823,52.21,77966.29,0.0,-0.99957,0.0,0.04335]
[1777668252864,52.21,77967.56,0.0,-0.99957,0.0,0.04347]
[1777668255886,52.21,77974.17,0.0,-0.99956,0.0,0.04414]
[1777668260921,52.21,77972.88,0.0,-0.99956,0.0,0.04401]
[1777668262935,52.21,77970.99,0.0,-0.99956,0.0,0.04382]
[1777668267975,52.21,77968.28,0.0,-0.99957,0.0,0.04354]
[1777668270991,52.21,77962.87,0.0,-0.99957,0.0,0.04301]
[1777668276027,52.21,77962.2,0.0,-0.99958,0.0,0.04256]
[1777668282067,52.21,77962.37,0.0,-0.99958,0.0,0.04257]
[1777668287102,52.21,77963.8,0.0,-0.99957,0.0,0.04271]
[1777668293146,52.21,77962.73,0.0,-0.99958,0.0,0.04261]
[1777668298879,52.21,77962.43,0.0,-0.99958,0.0,0.04258]
[1777668304221,52.21,77961.48,0.0,-0.99958,0.0,0.04248]
[1777668309257,52.21,77957.02,0.0,-0.99958,0.0,0.04205]
[1777668314292,52.21,77954.67,0.0,-0.99958,0.0,0.04182]
[1777668317314,52.21,77961.24,0.0,-0.99958,0.0,0.04246]
[1777668319330,52.21,77963.08,0.0,-0.99958,0.0,0.04264]
[1777668324362,52.21,77963.04,0.0,-0.99958,0.0,0.04264]
[1777668329399,52.21,77963.2,0.0,-0.99958,0.0,0.04265]
[1777668334437,52.21,77961.29,0.0,-0.99958,0.0,0.04208]
[1777668335443,52.21,77966.8,0.0,-0.99958,0.0,0.04262]
[1777668336450,52.21,77966.74,0.0,-0.99958,0.0,0.04262]
[1777668339473,52.21,77974.68,0.0,-0.99957,0.0,0.0434]
[1777668340479,52.21,77979.77,0.0,-0.99956,0.0,0.04391]
[1777668341487,52.21,77982.65,0.0,-0.99956,0.0,0.0442]
[1777668343499,52.21,77988.49,0.0,-0.99955,0.0,0.0448]
[1777668346521,52.21,77995.0,0.0,-0.99955,0.0,0.04547]
[1777668349230,52.21,78001.68,0.0,-0.99954,0.0,0.04617]
[1777668354580,52.21,78004.24,0.0,-0.99953,0.0,0.04644]
[1777668360619,52.21,78000.95,0.0,-0.99954,0.0,0.04609]
[1777668362634,52.21,77993.12,0.0,-0.99955,0.0,0.04527]
[1777668363641,52.21,77987.13,0.0,-0.99955,0.0,0.04466]
[1777668364648,52.21,77985.9,0.0,-0.99956,0.0,0.04453]
[1777668370690,52.21,77983.95,0.0,-0.99956,0.0,0.04433]
[1777668375725,52.21,77986.06,0.0,-0.99956,0.0,0.04455]
[1777668383782,52.21,77983.85,0.0,-0.99956,0.0,0.04432]
[1777668389511,52.21,77984.74,0.0,-0.99956,0.0,0.04441]
[1777668399895,52.21,77984.86,0.0,-0.99956,0.0,0.04403]
[1777668400902,52.21,77994.21,0.0,-0.99955,0.0,0.04498]
[1777668401910,52.21,78003.77,0.0,-0.99954,0.0,0.04598]
[1777668402915,52.21,78005.7,0.0,-0.99954,0.0,0.04618]
[1777668403921,52.21,78005.97,0.0,-0.99954,0.0,0.04621]
[1777668405937,52.21,78000.1,0.0,-0.99954,0.0,0.04559]
[1777668406945,52.21,77998.47,0.0,-0.99955,0.0,0.04542]
[1777668408958,52.21,77988.98,0.0,-0.99956,0.0,0.04445]
[1777668409965,52.21,77985.74,0.0,-0.99956,0.0,0.04412]
[1777668415000,52.21,77983.87,0.0,-0.99956,0.0,0.04393]
[1777668420034,52.21,77986.98,0.0,-0.99956,0.0,0.04424]
[1777668423056,52.21,77981.42,0.0,-0.99956,0.0,0.04368]
[1777668425070,52.21,77990.69,0.0,-0.99955,0.0,0.04462]
[1777668426076,52.21,77989.57,0.0,-0.99956,0.0,0.04451]
[1777668432118,52.21,77989.66,0.0,-0.99956,0.0,0.04452]
[1777668438161,52.21,77989.85,0.0,-0.99955,0.0,0.04454]
[1777668441184,52.21,77995.13,0.0,-0.99955,0.0,0.04508]
[1777668443195,52.21,77995.61,0.0,-0.99955,0.0,0.04513]
[1777668448230,52.21,77997.85,0.0,-0.99955,0.0,0.04536]
[1777668457293,52.21,77999.71,0.0,-0.99955,0.0,0.04515]
[1777668463336,52.21,77999.42,0.0,-0.99955,0.0,0.04512]
[1777668468370,52.21,77997.52,0.0,-0.99955,0.0,0.04492]
[1777668473406,52.21,77997.82,0.0,-0.99955,0.0,0.04495]
[1777668478440,52.21,77994.82,0.0,-0.99955,0.0,0.04464]
[1777668483477,52.21,77997.83,0.0,-0.99955,0.0,0.04495]
[1777668488512,52.21,78000.47,0.0,-0.99955,0.0,0.04522]
[1777668494555,52.21,78000.63,0.0,-0.99955,0.0,0.04524]
[1777668499591,52.21,77999.29,0.0,-0.99955,0.0,0.0451]
[1777668503618,52.21,78003.0,0.0,-0.99954,0.0,0.04549]
[1777668508652,52.21,78003.43,0.0,-0.99954,0.0,0.04553]
[1777668511675,52.21,78007.39,0.0,-0.99954,0.0,0.04554]
[1777668516711,52.21,78005.59,0.0,-0.99955,0.0,0.04535]
[1777668519731,52.21,78000.37,0.0,-0.99955,0.0,0.04481]
[1777668524766,52.21,78001.2,0.0,-0.99955,0.0,0.04489]
[1777668528484,52.21,77995.67,0.0,-0.99956,0.0,0.04433]
[1777668534837,52.21,77995.29,0.0,-0.99956,0.0,0.04429]
[1777668540879,52.21,77996.15,0.0,-0.99956,0.0,0.04438]
[1777668545917,52.21,77965.06,0.0,-0.99959,0.0,0.04131]
[1777668546924,52.21,77959.62,0.0,-0.99959,0.0,0.04079]
[1777668548624,52.21,77959.69,0.0,-0.99959,0.0,0.0408]
[1777668551964,52.21,77942.13,0.0,-0.99961,0.0,0.03917]
[1777668552965,52.21,77930.18,0.0,-0.99962,0.0,0.0381]
[1777668553980,52.21,77928.02,0.0,-0.99962,0.0,0.0379]
[1777668559009,52.21,77927.96,0.0,-0.99962,0.0,0.0379]
[1777668564049,52.21,77926.94,0.0,-0.99963,0.0,0.03781]
[1777668567074,52.21,77934.46,0.0,-0.99962,0.0,0.03848]
[1777668569088,52.21,77934.27,0.0,-0.99962,0.0,0.03846]
[1777668573120,52.21,77924.89,0.0,-0.99963,0.0,0.03728]
[1777668574129,52.21,77924.21,0.0,-0.99963,0.0,0.03722]
[1777668579163,52.21,77928.67,0.0,-0.99963,0.0,0.03761]
[1777668583192,52.21,77937.08,0.0,-0.99962,0.0,0.03836]
[1777668584198,52.21,77943.18,0.0,-0.99961,0.0,0.03891]
[1777668585205,52.21,77944.98,0.0,-0.99961,0.0,0.03907]
[1777668590245,52.21,77940.86,0.0,-0.99962,0.0,0.0387]
[1777668592254,52.21,77933.66,0.0,-0.99962,0.0,0.03805]
[1777668594268,52.21,77932.69,0.0,-0.99962,0.0,0.03797]
[1777668600309,52.21,77932.84,0.0,-0.99962,0.0,0.03798]
[1777668603331,52.21,77939.98,0.0,-0.99962,0.0,0.03862]
[1777668604338,52.21,77945.95,0.0,-0.99961,0.0,0.03916]
[1777668605345,52.21,77945.51,0.0,-0.99961,0.0,0.03912]
[1777668610381,52.21,77946.55,0.0,-0.99961,0.0,0.03921]
[1777668615416,52.21,77947.23,0.0,-0.99961,0.0,0.03927]
[1777668618436,52.21,77955.04,0.0,-0.9996,0.0,0.03999]
[1777668620450,52.21,77956.33,0.0,-0.9996,0.0,0.04011]
[1777668623473,52.21,77961.49,0.0,-0.9996,0.0,0.0406]
[1777668628506,52.21,77964.19,0.0,-0.99959,0.0,0.04085]
[1777668633542,52.21,77957.69,0.0,-0.9996,0.0,0.03987]
[1777668634549,52.21,77950.29,0.0,-0.99961,0.0,0.03919]
[1777668635556,52.21,77949.65,0.0,-0.99961,0.0,0.03913]
[1777668641601,52.21,77945.45,0.0,-0.99962,0.0,0.03875]
[1777668648648,52.21,77945.41,0.0,-0.99962,0.0,0.03875]
[1777668653681,52.21,77940.56,0.0,-0.99962,0.0,0.03831]
[1777668659723,52.21,77941.85,0.0,-0.99962,0.0,0.03843]
[1777668664760,52.21,77944.13,0.0,-0.99962,0.0,0.03863]
[1777668669797,52.21,77941.66,0.0,-0.99962,0.0,0.03841]
[1777668674830,52.21,77940.34,0.0,-0.99962,0.0,0.03829]
[1777668679866,52.21,77940.02,0.0,-0.99962,0.0,0.03826]
[1777668686587,52.21,77938.99,0.0,-0.99962,0.0,0.03817]
[1777668692957,52.21,77939.17,0.0,-0.99962,0.0,0.03784]
[1777668700009,52.21,77938.27,0.0,-0.99963,0.0,0.03776]
[1777668706728,52.21,77938.1,0.0,-0.99963,0.0,0.03774]
[1777668712092,52.21,77937.45,0.0,-0.99963,0.0,0.03768]
[1777668721155,52.21,77936.55,0.0,-0.99963,0.0,0.0376]
[1777668725184,52.21,77930.23,0.0,-0.99963,0.0,0.03705]
[1777668726871,52.21,77928.85,0.0,-0.99963,0.0,0.03693]
[1777668732232,52.21,77924.49,0.0,-0.99964,0.0,0.03656]
[1777668735256,52.21,77908.35,0.0,-0.99965,0.0,0.0352]
[1777668736265,52.21,77897.17,0.0,-0.99966,0.0,0.03428]
[1777668737276,52.21,77896.45,0.0,-0.99966,0.0,0.03423]
[1777668738278,52.21,77894.11,0.0,-0.99966,0.0,0.03404]
[1777668740292,52.21,77882.97,0.0,-0.99967,0.0,0.03315]
[1777668741299,52.21,77870.38,0.0,-0.99968,0.0,0.03218]
[1777668742308,52.21,77855.15,0.0,-0.9997,0.0,0.03104]
[1777668743315,52.21,77844.48,0.0,-0.9997,0.0,0.03026]
[1777668744322,52.21,77839.61,0.0,-0.99971,0.0,0.02991]
[1777668745329,52.21,77839.36,0.0,-0.99971,0.0,0.02989]
[1777668746336,52.21,77844.42,0.0,-0.9997,0.0,0.03025]
[1777668748350,52.21,77850.94,0.0,-0.9997,0.0,0.03073]
[1777668751376,52.21,77844.22,0.0,-0.99971,0.0,0.02995]
[1777668755421,52.21,77837.46,0.0,-0.99971,0.0,0.02947]
[1777668756488,52.21,77838.02,0.0,-0.99971,0.0,0.02951]
[1777668758513,52.21,77829.38,0.0,-0.99972,0.0,0.02891]
[1777668759448,52.21,77823.02,0.0,-0.99972,0.0,0.02847]
[1777668760442,52.21,77794.69,0.0,-0.99974,0.0,0.02659]
[1777668761446,52.21,77787.71,0.0,-0.99975,0.0,0.02615]
[1777668762453,52.21,77780.32,0.0,-0.99975,0.0,0.02568]
[1777668767489,52.21,77778.75,0.0,-0.99975,0.0,0.02559]
[1777668768496,52.21,77771.1,0.0,-0.99976,0.0,0.02512]
[1777668769503,52.21,77762.03,0.0,-0.99976,0.0,0.02457]
[1777668772524,52.21,77769.06,0.0,-0.99976,0.0,0.02499]
[1777668773531,52.21,77774.32,0.0,-0.99976,0.0,0.02531]
[1777668775548,52.21,77763.6,0.0,-0.99976,0.0,0.02466]
[1777668780580,52.21,77759.72,0.0,-0.99976,0.0,0.02443]
[1777668782595,52.21,77752.14,0.0,-0.99977,0.0,0.02399]
[1777668784609,52.21,77747.12,0.0,-0.99977,0.0,0.0237]
[1777668785616,52.21,77760.11,0.0,-0.99976,0.0,0.02446]
[1777668789644,52.21,77754.79,0.0,-0.99977,0.0,0.02414]
[1777668793676,52.21,77734.32,0.0,-0.99978,0.0,0.02297]
[1777668795691,52.21,77728.55,0.0,-0.99978,0.0,0.02264]
[1777668800727,52.21,77731.83,0.0,-0.99978,0.0,0.02283]
[1777668801733,52.21,77743.1,0.0,-0.99977,0.0,0.02346]
[1777668806768,52.21,77746.98,0.0,-0.99977,0.0,0.02369]
[1777668809788,52.21,77739.73,0.0,-0.99978,0.0,0.02327]
[1777668810796,52.21,77734.23,0.0,-0.99978,0.0,0.02296]
[1777668811805,52.21,77740.21,0.0,-0.99978,0.0,0.02307]
[1777668812810,52.21,77746.81,0.0,-0.99977,0.0,0.02344]
[1777668813818,52.21,77768.13,0.0,-0.99976,0.0,0.02469]
[1777668814824,52.21,77775.18,0.0,-0.99976,0.0,0.02512]
[1777668815835,52.21,77780.98,0.0,-0.99975,0.0,0.02547]
[1777668820865,52.21,77783.43,0.0,-0.99975,0.0,0.02562]
[1777668825903,52.21,77781.53,0.0,-0.99975,0.0,0.02551]
[1777668830936,52.21,77776.11,0.0,-0.99976,0.0,0.02517]
[1777668831942,52.21,77788.26,0.0,-0.99975,0.0,0.02593]
[1777668833963,52.21,77799.69,0.0,-0.99974,0.0,0.02665]
[1777668835972,52.21,77816.48,0.0,-0.99973,0.0,0.02775]
[1777668840000,52.21,77825.78,0.0,-0.99972,0.0,0.02838]
[1777668845035,52.21,77826.19,0.0,-0.99972,0.0,0.02841]
[1777668847048,52.21,77816.31,0.0,-0.99973,0.0,0.02774]
[1777668848055,52.21,77809.42,0.0,-0.99974,0.0,0.02728]
[1777668853091,52.21,77805.99,0.0,-0.99974,0.0,0.02706]
[1777668857118,52.21,77812.21,0.0,-0.99973,0.0,0.02747]
[1777668862161,52.21,77808.96,0.0,-0.99974,0.0,0.02725]
[1777668867190,52.21,77810.89,0.0,-0.99973,0.0,0.02738]
[1777668870953,52.21,77818.5,0.0,-0.99973,0.0,0.02789]
[1777668875247,52.21,77821.51,0.0,-0.99973,0.0,0.02782]
[1777668877261,52.21,77825.02,0.0,-0.99973,0.0,0.02805]
[1777668879275,52.21,77819.93,0.0,-0.99973,0.0,0.02771]
[1777668884310,52.21,77817.23,0.0,-0.99973,0.0,0.02753]
[1777668889345,52.21,77816.6,0.0,-0.99973,0.0,0.02749]
[1777668894380,52.21,77825.15,0.0,-0.99973,0.0,0.02806]
[1777668897401,52.21,77825.8,0.0,-0.99973,0.0,0.0281]
[1777668902438,52.21,77819.87,0.0,-0.99973,0.0,0.02771]
[1777668903447,52.21,77815.09,0.0,-0.99973,0.0,0.02739]
[1777668908490,52.21,77817.32,0.0,-0.99973,0.0,0.02754]
[1777668909495,52.21,77824.45,0.0,-0.99973,0.0,0.02801]
[1777668910502,52.21,77829.85,0.0,-0.99972,0.0,0.02838]
[1777668915544,52.21,77831.27,0.0,-0.99972,0.0,0.02848]
[1777668920578,52.21,77830.76,0.0,-0.99972,0.0,0.02844]
[1777668925611,52.21,77835.96,0.0,-0.99972,0.0,0.0288]
[1777668930647,52.21,77840.35,0.0,-0.99972,0.0,0.0291]
[1777668931655,52.21,77845.1,0.0,-0.99972,0.0,0.02915]
[1777668934674,52.21,77849.83,0.0,-0.99971,0.0,0.02948]
[1777668935681,52.21,77859.07,0.0,-0.9997,0.0,0.03014]
[1777668937694,52.21,77866.55,0.0,-0.9997,0.0,0.03069]
[1777668942730,52.21,77867.43,0.0,-0.9997,0.0,0.03075]
[1777668947766,52.21,77863.53,0.0,-0.9997,0.0,0.03047]
[1777668952804,52.21,77866.22,0.0,-0.9997,0.0,0.03066]
[1777668954815,52.21,77859.67,0.0,-0.9997,0.0,0.03019]
[1777668959850,52.21,77862.14,0.0,-0.9997,0.0,0.03037]
[1777668964885,52.21,77862.21,0.0,-0.9997,0.0,0.03037]
[1777668968914,52.21,77854.88,0.0,-0.99971,0.0,0.02984]
[1777668973949,52.21,77850.45,0.0,-0.99971,0.0,0.02953]
[1777668978984,52.21,77849.21,0.0,-0.99971,0.0,0.02944]
[1777668984018,52.21,77850.22,0.0,-0.99971,0.0,0.02951]
[1777668989054,52.21,77848.78,0.0,-0.99971,0.0,0.02941]
[1777668992075,52.21,77852.29,0.0,-0.99971,0.0,0.02937]
[1777668997110,52.21,77852.63,0.0,-0.99971,0.0,0.0294]
[1777669002146,52.21,77856.2,0.0,-0.99971,0.0,0.02965]
[1777669007179,52.21,77854.58,0.0,-0.99971,0.0,0.02953]
[1777669012214,52.21,77857.37,0.0,-0.99971,0.0,0.02973]
[1777669017250,52.21,77856.79,0.0,-0.99971,0.0,0.02969]
[1777669020272,52.21,77838.65,0.0,-0.99972,0.0,0.02842]
[1777669022008,52.21,77805.37,0.0,-0.99975,0.0,0.02623]
[1777669023293,52.21,77806.05,0.0,-0.99974,0.0,0.02627]
[1777669025313,52.21,77809.71,0.0,-0.99974,0.0,0.02651]
[1777669030349,52.21,77807.98,0.0,-0.99974,0.0,0.0264]
[1777669035384,52.21,77808.04,0.0,-0.99974,0.0,0.0264]
[1777669039412,52.21,77814.2,0.0,-0.99974,0.0,0.0268]
[1777669040419,52.21,77819.23,0.0,-0.99974,0.0,0.02713]
[1777669042148,52.21,77823.27,0.0,-0.99973,0.0,0.02739]
[1777669047468,52.21,77828.13,0.0,-0.99973,0.0,0.02771]
[1777669049482,52.21,77836.49,0.0,-0.99972,0.0,0.02828]
[1777669050489,52.21,77837.21,0.0,-0.99972,0.0,0.02833]
[1777669055527,52.21,77836.81,0.0,-0.99973,0.0,0.02802]
[1777669061568,52.21,77836.82,0.0,-0.99973,0.0,0.02802]
[1777669064589,52.21,77842.28,0.0,-0.99972,0.0,0.02839]
[1777669069623,52.21,77842.67,0.0,-0.99972,0.0,0.02842]
[1777669074659,52.21,77839.74,0.0,-0.99972,0.0,0.02822]
[1777669077689,52.21,77809.85,0.0,-0.99974,0.0,0.02626]
[1777669078693,52.21,77795.88,0.0,-0.99975,0.0,0.02538]
[1777669079702,52.21,77794.15,0.0,-0.99976,0.0,0.02527]
[1777669081732,52.21,77802.72,0.0,-0.99975,0.0,0.02581]
[1777669082736,52.21,77826.18,0.0,-0.99973,0.0,0.02731]
[1777669083742,52.21,77816.01,0.0,-0.99974,0.0,0.02665]
[1777669084749,52.21,77817.32,0.0,-0.99974,0.0,0.02673]
[1777669087772,52.21,77829.34,0.0,-0.99973,0.0,0.02752]
[1777669088778,52.21,77833.4,0.0,-0.99973,0.0,0.02779]
[1777669090792,52.21,77833.49,0.0,-0.99973,0.0,0.0278]
[1777669095827,52.21,77836.05,0.0,-0.99973,0.0,0.02797]
[1777669100866,52.21,77834.45,0.0,-0.99973,0.0,0.02786]
[1777669105902,52.21,77835.39,0.0,-0.99973,0.0,0.02793]
[1777669108923,52.21,77841.57,0.0,-0.99972,0.0,0.02835]
[1777669111949,52.21,77845.58,0.0,-0.99972,0.0,0.02834]
[1777669116979,52.21,77845.89,0.0,-0.99972,0.0,0.02836]
[1777669122017,52.21,77849.48,0.0,-0.99972,0.0,0.02861]
[1777669127052,52.21,77852.65,0.0,-0.99972,0.0,0.02883]
[1777669132092,52.21,77853.93,0.0,-0.99972,0.0,0.02892]
[1777669137120,52.21,77854.54,0.0,-0.99972,0.0,0.02896]
[1777669142155,52.21,77855.98,0.0,-0.99972,0.0,0.02906]
[1777669148196,52.21,77858.65,0.0,-0.99971,0.0,0.02925]
[1777669153231,52.21,77857.23,0.0,-0.99971,0.0,0.02915]
[1777669159274,52.21,77858.77,0.0,-0.99971,0.0,0.02925]
[1777669164308,52.21,77857.13,0.0,-0.99971,0.0,0.02914]
[1777669169343,52.21,77862.04,0.0,-0.99971,0.0,0.02949]
[1777669174379,52.21,77863.59,0.0,-0.99971,0.0,0.02931]
[1777669178406,52.21,77868.4,0.0,-0.99971,0.0,0.02965]
[1777669183442,52.21,77869.74,0.0,-0.99971,0.0,0.02974]
[1777669188477,52.21,77867.64,0.0,-0.99971,0.0,0.02959]
[1777669193513,52.21,77866.99,0.0,-0.99971,0.0,0.02955]
[1777669196534,52.21,77861.61,0.0,-0.99971,0.0,0.02917]
[1777669199555,52.21,77855.26,0.0,-0.99972,0.0,0.02873]
[1777669205598,52.21,77854.23,0.0,-0.99972,0.0,0.02865]
[1777669210633,52.21,77856.64,0.0,-0.99972,0.0,0.02882]
[1777669214660,52.21,77851.21,0.0,-0.99972,0.0,0.02845]
[1777669215666,52.21,77839.83,0.0,-0.99973,0.0,0.02768]
[1777669216673,52.21,77849.11,0.0,-0.99972,0.0,0.0283]
[1777669219696,52.21,77855.24,0.0,-0.99972,0.0,0.02872]
[1777669229766,52.21,77858.42,0.0,-0.99972,0.0,0.02895]
[1777669236814,52.21,77860.35,0.0,-0.99972,0.0,0.0288]
[1777669242857,52.21,77861.0,0.0,-0.99972,0.0,0.02884]
[1777669247892,52.21,77859.88,0.0,-0.99972,0.0,0.02876]
[1777669252927,52.21,77858.89,0.0,-0.99972,0.0,0.02869]
[1777669257962,52.21,77868.53,0.0,-0.99971,0.0,0.02937]
[1777669260983,52.21,77869.59,0.0,-0.99971,0.0,0.02944]
[1777669266018,52.21,77870.3,0.0,-0.99971,0.0,0.02949]
[1777669271052,52.21,77871.02,0.0,-0.99971,0.0,0.02954]
[1777669278102,52.21,77870.26,0.0,-0.99971,0.0,0.02949]
[1777669283136,52.21,77869.48,0.0,-0.99971,0.0,0.02944]
[1777669288172,52.21,77872.74,0.0,-0.99971,0.0,0.02967]
[1777669289179,52.21,77866.2,0.0,-0.99971,0.0,0.0292]
[1777669291194,52.21,77864.92,0.0,-0.99972,0.0,0.02883]
[1777669296232,52.21,77864.33,0.0,-0.99972,0.0,0.02879]
[1777669299254,52.21,77870.33,0.0,-0.99971,0.0,0.02921]
[1777669302275,52.21,77873.37,0.0,-0.99971,0.0,0.02942]
[1777669308317,52.21,77873.55,0.0,-0.99971,0.0,0.02944]
[1777669313352,52.21,77874.46,0.0,-0.99971,0.0,0.0295]
[1777669318400,52.21,77875.52,0.0,-0.99971,0.0,0.02957]
[1777669324182,52.21,77878.95,0.0,-0.99971,0.0,0.02982]
[1777669332501,52.21,77879.8,0.0,-0.99971,0.0,0.02988]
[1777669334513,52.21,77904.63,0.0,-0.99969,0.0,0.03171]
[1777669336526,52.21,77917.62,0.0,-0.99968,0.0,0.03271]
[1777669340553,52.21,77929.31,0.0,-0.99967,0.0,0.03363]
[1777669344323,52.21,77936.76,0.0,-0.99966,0.0,0.03423]
[1777669345588,52.21,77942.14,0.0,-0.99966,0.0,0.03467]
[1777669350624,52.21,77941.42,0.0,-0.99966,0.0,0.03461]
[1777669352637,52.21,77948.22,0.0,-0.99965,0.0,0.03484]
[1777669354393,52.21,77953.39,0.0,-0.99965,0.0,0.03527]
[1777669355658,52.21,77956.49,0.0,-0.99965,0.0,0.03553]
[1777669360693,52.21,77961.03,0.0,-0.99964,0.0,0.03591]
[1777669364464,52.21,77948.79,0.0,-0.99965,0.0,0.03489]
[1777669364721,52.21,77948.92,0.0,-0.99965,0.0,0.0349]
[1777669367743,52.21,77944.17,0.0,-0.99966,0.0,0.03451]
[1777669370763,52.21,77938.27,0.0,-0.99966,0.0,0.03403]
[1777669376806,52.21,77939.96,0.0,-0.99966,0.0,0.03416]
[1777669379827,52.21,77946.99,0.0,-0.99965,0.0,0.03474]
[1777669384861,52.21,77943.61,0.0,-0.99966,0.0,0.03446]
[1777669390905,52.21,77943.43,0.0,-0.99966,0.0,0.03445]
[1777669395939,52.21,77942.99,0.0,-0.99966,0.0,0.03441]
[1777669403994,52.21,77943.15,0.0,-0.99966,0.0,0.03442]
[1777669410036,52.21,77942.23,0.0,-0.99966,0.0,0.03435]
[1777669416079,52.21,77944.75,0.0,-0.99966,0.0,0.03423]
[1777669421113,52.21,77944.65,0.0,-0.99966,0.0,0.03422]
[1777669427155,52.21,77944.72,0.0,-0.99966,0.0,0.03422]
[1777669432192,52.21,77948.36,0.0,-0.99966,0.0,0.03452]
[1777669443270,52.21,77947.08,0.0,-0.99966,0.0,0.03442]
[1777669448305,52.21,77943.93,0.0,-0.99966,0.0,0.03416]
[1777669451325,52.21,77931.56,0.0,-0.99967,0.0,0.03317]
[1777669452332,52.21,77931.44,0.0,-0.99967,0.0,0.03316]
[1777669457369,52.21,77932.15,0.0,-0.99967,0.0,0.03321]
[1777669462404,52.21,77926.69,0.0,-0.99968,0.0,0.03279]
[1777669467439,52.21,77926.54,0.0,-0.99968,0.0,0.03277]
[1777669472474,52.21,77924.2,0.0,-0.99968,0.0,0.03228]
[1777669475501,52.21,77914.9,0.0,-0.99969,0.0,0.03157]
[1777669476502,52.21,77912.4,0.0,-0.99969,0.0,0.03138]
[1777669477509,52.21,77902.99,0.0,-0.9997,0.0,0.03068]
[1777669478516,52.21,77902.76,0.0,-0.9997,0.0,0.03066]
[1777669483552,52.21,77897.31,0.0,-0.9997,0.0,0.03026]
[1777669489593,52.21,77900.69,0.0,-0.9997,0.0,0.03051]
[1777669494629,52.21,77901.2,0.0,-0.9997,0.0,0.03055]
[1777669498659,52.21,77895.74,0.0,-0.9997,0.0,0.03015]
[1777669499667,52.21,77885.22,0.0,-0.99971,0.0,0.02939]
[1777669503692,52.21,77940.65,0.0,-0.99967,0.0,0.03357]
[1777669504697,52.21,77939.18,0.0,-0.99967,0.0,0.03345]
[1777669508726,52.21,77946.06,0.0,-0.99966,0.0,0.034]
[1777669510740,52.21,77886.09,0.0,-0.99971,0.0,0.02946]
[1777669516781,52.21,77886.98,0.0,-0.99971,0.0,0.02952]
[1777669521817,52.21,77890.75,0.0,-0.99971,0.0,0.02979]
[1777669527859,52.21,77892.23,0.0,-0.99971,0.0,0.02989]
[1777669532896,52.21,77891.92,0.0,-0.99971,0.0,0.02958]
[1777669537932,52.21,77892.94,0.0,-0.99971,0.0,0.02965]
[1777669538940,52.21,77899.94,0.0,-0.9997,0.0,0.03016]
[1777669543975,52.21,77898.92,0.0,-0.9997,0.0,0.03008]
[1777669549013,52.21,77897.39,0.0,-0.9997,0.0,0.02997]
[1777669554049,52.21,77897.23,0.0,-0.9997,0.0,0.02996]
[1777669559082,52.21,77897.53,0.0,-0.9997,0.0,0.02998]
[1777669565126,52.21,77895.93,0.0,-0.99971,0.0,0.02987]
[1777669570160,52.21,77899.32,0.0,-0.9997,0.0,0.03011]
[1777669575196,52.21,77899.54,0.0,-0.9997,0.0,0.03013]
[1777669580231,52.21,77899.77,0.0,-0.9997,0.0,0.03014]
[1777669582244,52.21,77891.93,0.0,-0.99971,0.0,0.02958]
[1777669583251,52.21,77889.27,0.0,-0.99971,0.0,0.02939]
[1777669589293,52.21,77892.33,0.0,-0.99971,0.0,0.02961]
[1777669594328,52.21,77893.09,0.0,-0.99971,0.0,0.02937]
[1777669600370,52.21,77891.89,0.0,-0.99971,0.0,0.02929]
[1777669605405,52.21,77891.58,0.0,-0.99971,0.0,0.02926]
[1777669608426,52.21,77896.33,0.0,-0.99971,0.0,0.0296]
[1777669614467,52.21,77896.95,0.0,-0.99971,0.0,0.02965]
[1777669615474,52.21,77904.93,0.0,-0.9997,0.0,0.03022]
[1777669616481,52.21,77904.99,0.0,-0.9997,0.0,0.03023]
[1777669622529,52.21,77905.07,0.0,-0.9997,0.0,0.03023]
[1777669627562,52.21,77903.97,0.0,-0.9997,0.0,0.03015]
[1777669632597,52.21,77903.87,0.0,-0.9997,0.0,0.03015]
[1777669638639,52.21,77905.63,0.0,-0.9997,0.0,0.03027]
[1777669643674,52.21,77903.83,0.0,-0.9997,0.0,0.03014]
[1777669648709,52.21,77902.92,0.0,-0.9997,0.0,0.03008]
[1777669654750,52.21,77903.15,0.0,-0.99971,0.0,0.0298]
[1777669658778,52.21,77896.42,0.0,-0.99971,0.0,0.02932]
[1777669659786,52.21,77895.82,0.0,-0.99971,0.0,0.02928]
[1777669664822,52.21,77892.42,0.0,-0.99971,0.0,0.02904]
[1777669669860,52.21,77894.58,0.0,-0.99971,0.0,0.02919]
[1777669674891,52.21,77892.43,0.0,-0.99971,0.0,0.02904]
[1777669679928,52.21,77892.79,0.0,-0.99971,0.0,0.02906]
[1777669684961,52.21,77893.2,0.0,-0.99971,0.0,0.02909]
[1777669689996,52.21,77894.13,0.0,-0.99971,0.0,0.02916]
[1777669695040,52.21,77891.18,0.0,-0.99971,0.0,0.02895]
[1777669700074,52.21,77891.46,0.0,-0.99971,0.0,0.02897]
[1777669702844,52.21,77897.38,0.0,-0.99971,0.0,0.02939]
[1777669703095,52.21,77897.35,0.0,-0.99971,0.0,0.02938]
[1777669708131,52.21,77902.96,0.0,-0.99971,0.0,0.02978]
[1777669713165,52.21,77905.16,0.0,-0.99971,0.0,0.02965]
[1777669718202,52.21,77906.31,0.0,-0.99971,0.0,0.02973]
[1777669723237,52.21,77906.6,0.0,-0.99971,0.0,0.02975]
[1777669728271,52.21,77908.45,0.0,-0.9997,0.0,0.02988]
[1777669733310,52.21,77907.72,0.0,-0.99971,0.0,0.02983]
[1777669738342,52.21,77907.26,0.0,-0.99971,0.0,0.0298]
[1777669743376,52.21,77917.25,0.0,-0.9997,0.0,0.03053]
[1777669744391,52.21,77923.34,0.0,-0.99969,0.0,0.03098]
[1777669745397,52.21,77924.36,0.0,-0.99969,0.0,0.03105]
[1777669750435,52.21,77923.76,0.0,-0.99969,0.0,0.03101]
[1777669755468,52.21,77923.51,0.0,-0.99969,0.0,0.03099]
[1777669760503,52.21,77922.81,0.0,-0.99969,0.0,0.03094]
[1777669765538,52.21,77922.89,0.0,-0.99969,0.0,0.03094]
[1777669770574,52.21,77924.17,0.0,-0.99969,0.0,0.03104]
[1777669774602,52.21,77916.95,0.0,-0.9997,0.0,0.0302]
[1777669775609,52.21,77917.77,0.0,-0.9997,0.0,0.03026]
[1777669778629,52.21,77921.57,0.0,-0.9997,0.0,0.03054]
[1777669782656,52.21,77928.66,0.0,-0.99969,0.0,0.03107]
[1777669788699,52.21,77931.52,0.0,-0.99969,0.0,0.03128]
[1777669793734,52.21,77932.5,0.0,-0.99969,0.0,0.03136]
[1777669798769,52.21,77935.22,0.0,-0.99969,0.0,0.03156]
[1777669803803,52.21,77935.19,0.0,-0.99969,0.0,0.03156]
[1777669808843,52.21,77937.81,0.0,-0.99968,0.0,0.03176]
[1777669813877,52.21,77939.52,0.0,-0.99968,0.0,0.03189]
[1777669818912,52.21,77949.03,0.0,-0.99968,0.0,0.03262]
[1777669819920,52.21,77950.35,0.0,-0.99967,0.0,0.03273]
[1777669822942,52.21,77944.35,0.0,-0.99968,0.0,0.03226]
[1777669827977,52.21,77948.36,0.0,-0.99968,0.0,0.03257]
[1777669834027,52.21,77951.93,0.0,-0.99968,0.0,0.03253]
[1777669840070,52.21,77957.35,0.0,-0.99967,0.0,0.03296]
[1777669845103,52.21,77954.5,0.0,-0.99967,0.0,0.03273]
[1777669850138,52.21,77955.25,0.0,-0.99967,0.0,0.03279]
[1777669855174,52.21,77956.65,0.0,-0.99967,0.0,0.0329]
[1777669861218,52.21,77952.35,0.0,-0.99968,0.0,0.03257]
[1777669864238,52.21,77944.3,0.0,-0.99968,0.0,0.03194]
[1777669870008,52.21,77933.57,0.0,-0.99969,0.0,0.03113]
[1777669870291,52.21,77933.57,0.0,-0.99969,0.0,0.03113]
[1777669875321,52.21,77932.49,0.0,-0.99969,0.0,0.03105]
[1777669880351,52.21,77934.07,0.0,-0.99969,0.0,0.03117]
[1777669885386,52.21,77934.71,0.0,-0.99969,0.0,0.03121]
[1777669890422,52.21,77941.92,0.0,-0.99968,0.0,0.03176]
[1777669895456,52.21,77943.74,0.0,-0.99969,0.0,0.03159]
[1777669900492,52.21,77943.51,0.0,-0.99969,0.0,0.03157]
[1777669905526,52.21,77943.11,0.0,-0.99969,0.0,0.03154]
[1777669912575,52.21,77941.37,0.0,-0.99969,0.0,0.03141]
[1777669918617,52.21,77941.84,0.0,-0.99969,0.0,0.03144]
[1777669921639,52.21,77935.24,0.0,-0.99969,0.0,0.03095]
[1777669922646,52.21,77935.78,0.0,-0.99969,0.0,0.03099]
[1777669927681,52.21,77936.12,0.0,-0.99969,0.0,0.03101]
[1777669932716,52.21,77936.55,0.0,-0.99969,0.0,0.03105]
[1777669937751,52.21,77933.4,0.0,-0.99969,0.0,0.03081]
[1777669941779,52.21,77939.25,0.0,-0.99969,0.0,0.03125]
[1777669942787,52.21,77945.34,0.0,-0.99968,0.0,0.03171]
[1777669944799,52.21,77945.54,0.0,-0.99968,0.0,0.03172]
[1777669949834,52.21,77945.76,0.0,-0.99968,0.0,0.03174]
[1777669955876,52.21,77945.58,0.0,-0.99969,0.0,0.03142]
[1777669960911,52.21,77946.85,0.0,-0.99969,0.0,0.03151]
[1777669965946,52.21,77948.29,0.0,-0.99969,0.0,0.03162]
[1777669970981,52.21,77949.28,0.0,-0.99968,0.0,0.0317]
[1777669976018,52.21,77950.31,0.0,-0.99968,0.0,0.03178]
[1777669981054,52.21,77951.94,0.0,-0.99968,0.0,0.0319]
[1777669982062,52.21,77945.66,0.0,-0.99969,0.0,0.03142]
[1777669983067,52.21,77939.32,0.0,-0.99969,0.0,0.03095]
[1777669984074,52.21,77939.77,0.0,-0.99969,0.0,0.03098]
[1777669987095,52.21,77934.51,0.0,-0.9997,0.0,0.03059]
[1777669988101,52.21,77925.04,0.0,-0.9997,0.0,0.0299]
[1777669989108,52.21,77917.14,0.0,-0.99971,0.0,0.02933]
[1777669990116,52.21,77915.09,0.0,-0.99971,0.0,0.02919]
[1777669993141,52.21,77907.09,0.0,-0.99972,0.0,0.02862]
[1777669994148,52.21,77905.71,0.0,-0.99972,0.0,0.02853]
[1777669999179,52.21,77907.95,0.0,-0.99972,0.0,0.02868]
[1777670001192,52.21,77917.0,0.0,-0.99971,0.0,0.02932]
[1777670004213,52.21,77922.6,0.0,-0.99971,0.0,0.02972]
[1777670005221,52.21,77928.96,0.0,-0.9997,0.0,0.03018]
[1777670013008,52.21,77932.11,0.0,-0.9997,0.0,0.03011]
[1777670018312,52.21,77929.44,0.0,-0.9997,0.0,0.02992]
[1777670023347,52.21,77931.22,0.0,-0.9997,0.0,0.03005]
[1777670026369,52.21,77924.99,0.0,-0.99971,0.0,0.0296]
[1777670031403,52.21,77923.02,0.0,-0.99971,0.0,0.02946]
[1777670040468,52.21,77924.55,0.0,-0.99971,0.0,0.02957]
[1777670045504,52.21,77920.36,0.0,-0.99971,0.0,0.02927]
[1777670050538,52.21,77922.08,0.0,-0.99971,0.0,0.02939]
[1777670055574,52.21,77922.31,0.0,-0.99971,0.0,0.02941]
[1777670060609,52.21,77921.79,0.0,-0.99971,0.0,0.02937]
[1777670066653,52.21,77920.76,0.0,-0.99971,0.0,0.0293]
[1777670068668,52.21,77927.92,0.0,-0.9997,0.0,0.02981]
[1777670073703,52.21,77930.15,0.0,-0.99971,0.0,0.02967]
[1777670078738,52.21,77929.99,0.0,-0.99971,0.0,0.02966]
[1777670083773,52.21,77937.56,0.0,-0.9997,0.0,0.03021]
[1777670088809,52.21,77935.15,0.0,-0.9997,0.0,0.03003]
[1777670093843,52.21,77936.57,0.0,-0.9997,0.0,0.03014]
[1777670098878,52.21,77938.91,0.0,-0.9997,0.0,0.03031]
[1777670103913,52.21,77940.32,0.0,-0.9997,0.0,0.03041]
[1777670109956,52.21,77941.93,0.0,-0.9997,0.0,0.03053]
[1777670115724,52.21,77940.97,0.0,-0.9997,0.0,0.03046]
[1777670121036,52.21,77935.29,0.0,-0.9997,0.0,0.03004]
[1777670126071,52.21,77933.64,0.0,-0.9997,0.0,0.02992]
[1777670132114,52.21,77928.45,0.0,-0.99971,0.0,0.02926]
[1777670137153,52.21,77929.53,0.0,-0.99971,0.0,0.02933]
[1777670141181,52.21,77922.83,0.0,-0.99971,0.0,0.02886]
[1777670144203,52.21,77919.43,0.0,-0.99972,0.0,0.02862]
[1777670153264,52.21,77918.85,0.0,-0.99972,0.0,0.02858]
[1777670158301,52.21,77915.93,0.0,-0.99972,0.0,0.02838]
[1777670163336,52.21,77918.04,0.0,-0.99972,0.0,0.02853]
[1777670169376,52.21,77919.06,0.0,-0.99972,0.0,0.0286]
[1777670174412,52.21,77918.77,0.0,-0.99972,0.0,0.02858]
[1777670180453,52.21,77915.8,0.0,-0.99972,0.0,0.02837]
[1777670186495,52.21,77915.2,0.0,-0.99972,0.0,0.02833]
[1777670191534,52.21,77915.22,0.0,-0.99972,0.0,0.02805]
[1777670196568,52.21,77915.47,0.0,-0.99972,0.0,0.02806]
[1777670202609,52.21,77917.61,0.0,-0.99972,0.0,0.02821]
[1777670207645,52.21,77915.22,0.0,-0.99972,0.0,0.02805]
[1777670215701,52.21,77915.71,0.0,-0.99972,0.0,0.02808]
[1777670221743,52.21,77916.47,0.0,-0.99972,0.0,0.02813]
[1777670223757,52.21,77922.37,0.0,-0.99972,0.0,0.02854]
[1777670228793,52.21,77932.31,0.0,-0.99971,0.0,0.02924]
[1777670233828,52.21,77930.9,0.0,-0.99971,0.0,0.02914]
[1777670238863,52.21,77932.81,0.0,-0.99971,0.0,0.02927]
[1777670245911,52.21,77931.9,0.0,-0.99971,0.0,0.02921]
[1777670249941,52.21,77938.34,0.0,-0.99971,0.0,0.02967]
[1777670252962,52.21,77938.91,0.0,-0.99971,0.0,0.02941]
[1777670257997,52.21,77937.74,0.0,-0.99971,0.0,0.02933]
[1777670264764,52.21,77935.25,0.0,-0.99971,0.0,0.02915]
[1777670270080,52.21,77935.79,0.0,-0.99971,0.0,0.02919]
[1777670275115,52.21,77936.26,0.0,-0.99971,0.0,0.02922]
[1777670280154,52.21,77938.51,0.0,-0.99971,0.0,0.02939]
[1777670285184,52.21,77939.71,0.0,-0.99971,0.0,0.02947]
[1777670287199,52.21,77944.74,0.0,-0.9997,0.0,0.02983]
[1777670289213,52.21,77947.52,0.0,-0.9997,0.0,0.03004]
[1777670294248,52.21,77949.33,0.0,-0.9997,0.0,0.03017]
[1777670299284,52.21,77950.41,0.0,-0.9997,0.0,0.03025]
[1777670304318,52.21,77957.85,0.0,-0.99969,0.0,0.0308]
[1777670305325,52.21,77960.43,0.0,-0.99969,0.0,0.03099]
[1777670310360,52.21,77965.69,0.0,-0.99969,0.0,0.03139]
[1777670311367,52.21,77975.86,0.0,-0.99968,0.0,0.03185]
[1777670312374,52.21,77976.14,0.0,-0.99968,0.0,0.03187]
[1777670318416,52.21,77975.52,0.0,-0.99968,0.0,0.03182]
[1777670322445,52.21,77955.46,0.0,-0.9997,0.0,0.03031]
[1777670323452,52.21,77953.17,0.0,-0.9997,0.0,0.03015]
[1777670328487,52.21,77953.74,0.0,-0.9997,0.0,0.03019]
[1777670333522,52.21,77954.37,0.0,-0.9997,0.0,0.03023]
[1777670338557,52.21,77956.49,0.0,-0.9997,0.0,0.03039]
[1777670343592,52.21,77950.25,0.0,-0.9997,0.0,0.02993]
[1777670347620,52.21,77945.73,0.0,-0.99971,0.0,0.02961]
[1777670352654,52.21,77945.84,0.0,-0.99971,0.0,0.02961]
[1777670356683,52.21,77952.83,0.0,-0.9997,0.0,0.03012]
[1777670365473,52.21,77950.84,0.0,-0.9997,0.0,0.02998]
[1777670368767,52.21,77956.35,0.0,-0.9997,0.0,0.03038]
[1777670375543,52.21,77957.4,0.0,-0.9997,0.0,0.03015]
[1777670380850,52.21,77956.07,0.0,-0.9997,0.0,0.03006]
[1777670385886,52.21,77954.06,0.0,-0.9997,0.0,0.02991]
[1777670391931,52.21,77953.98,0.0,-0.9997,0.0,0.0299]
[1777670396964,52.21,77952.22,0.0,-0.9997,0.0,0.02978]
[1777670402001,52.21,77952.06,0.0,-0.9997,0.0,0.02977]
[1777670409046,52.21,77949.1,0.0,-0.99971,0.0,0.02955]
[1777670416095,52.21,77946.92,0.0,-0.99971,0.0,0.0294]
[1777670421130,52.21,77947.58,0.0,-0.99971,0.0,0.02944]
[1777670426166,52.21,77947.95,0.0,-0.99971,0.0,0.02947]
[1777670431202,52.21,77948.51,0.0,-0.99971,0.0,0.02921]
[1777670436238,52.21,77950.09,0.0,-0.99971,0.0,0.02933]
[1777670442279,52.21,77948.04,0.0,-0.99971,0.0,0.02918]
[1777670447315,52.21,77947.33,0.0,-0.99971,0.0,0.02913]
[1777670452350,52.21,77947.81,0.0,-0.99971,0.0,0.02916]
[1777670457385,52.21,77947.76,0.0,-0.99971,0.0,0.02916]
[1777670466173,52.21,77947.65,0.0,-0.99971,0.0,0.02915]
[1777670471483,52.21,77947.98,0.0,-0.99971,0.0,0.02918]
[1777670478532,52.21,77948.51,0.0,-0.99971,0.0,0.02921]
[1777670483567,52.21,77954.01,0.0,-0.9997,0.0,0.02961]
[1777670484573,52.21,77954.14,0.0,-0.9997,0.0,0.02962]
[1777670489609,52.21,77956.58,0.0,-0.9997,0.0,0.02979]
[1777670491623,52.21,77962.54,0.0,-0.9997,0.0,0.02993]
[1777670496658,52.21,77960.07,0.0,-0.9997,0.0,0.02975]
[1777670504714,52.21,77959.78,0.0,-0.9997,0.0,0.02973]
[1777670509749,52.21,77962.91,0.0,-0.9997,0.0,0.02995]
[1777670514783,52.21,77964.12,0.0,-0.9997,0.0,0.03004]
[1777670519819,52.21,77965.7,0.0,-0.9997,0.0,0.03016]
[1777670526867,52.21,77964.17,0.0,-0.9997,0.0,0.03004]
[1777670531902,52.21,77963.43,0.0,-0.9997,0.0,0.02999]
[1777670536938,52.21,77950.74,0.0,-0.99971,0.0,0.02908]
[1777670541973,52.21,77949.89,0.0,-0.99971,0.0,0.02902]
[1777670549022,52.21,77950.09,0.0,-0.99971,0.0,0.02903]
[1777670554797,52.21,77948.73,0.0,-0.99971,0.0,0.02864]
[1777670562113,52.21,77944.68,0.0,-0.99972,0.0,0.02836]
[1777670567147,52.21,77941.69,0.0,-0.99972,0.0,0.02815]
[1777670572182,52.21,77939.57,0.0,-0.99972,0.0,0.02801]
[1777670578224,52.21,77939.88,0.0,-0.99972,0.0,0.02803]
[1777670583260,52.21,77939.46,0.0,-0.99972,0.0,0.028]
[1777670588294,52.21,77940.42,0.0,-0.99972,0.0,0.02807]
[1777670593330,52.21,77940.97,0.0,-0.99972,0.0,0.0281]
[1777670598364,52.21,77941.09,0.0,-0.99972,0.0,0.02811]
[1777670603400,52.21,77942.12,0.0,-0.99972,0.0,0.02818]
[1777670604406,52.21,77947.53,0.0,-0.99972,0.0,0.02856]
[1777670605414,52.21,77948.68,0.0,-0.99971,0.0,0.02864]
[1777670610449,52.21,77947.38,0.0,-0.99972,0.0,0.02855]
[1777670618505,52.21,77946.1,0.0,-0.99972,0.0,0.02817]
[1777670623540,52.21,77945.43,0.0,-0.99972,0.0,0.02813]
[1777670628576,52.21,77945.1,0.0,-0.99972,0.0,0.0281]
[1777670635625,52.21,77945.08,0.0,-0.99972,0.0,0.0281]
[1777670640661,52.21,77951.64,0.0,-0.99972,0.0,0.02856]
[1777670641672,52.21,77952.25,0.0,-0.99971,0.0,0.0286]
[1777670647714,52.21,77955.14,0.0,-0.99971,0.0,0.0288]
[1777670652748,52.21,77954.53,0.0,-0.99971,0.0,0.02876]
[1777670657784,52.21,77951.77,0.0,-0.99972,0.0,0.02857]
[1777670662819,52.21,77947.54,0.0,-0.99972,0.0,0.02827]
[1777670667853,52.21,77946.48,0.0,-0.99972,0.0,0.0282]
[1777670671883,52.21,77950.09,0.0,-0.99972,0.0,0.02816]
[1777670678930,52.21,77949.82,0.0,-0.99972,0.0,0.02814]
[1777670683967,52.21,77950.77,0.0,-0.99972,0.0,0.02821]
[1777670690010,52.21,77951.49,0.0,-0.99972,0.0,0.02826]
[1777670696051,52.21,77946.51,0.0,-0.99972,0.0,0.02791]
[1777670698799,52.21,77940.65,0.0,-0.99973,0.0,0.02752]
[1777670704106,52.21,77941.59,0.0,-0.99973,0.0,0.02758]
[1777670713170,52.21,77942.05,0.0,-0.99973,0.0,0.02761]
[1777670718948,52.21,77941.91,0.0,-0.99973,0.0,0.0276]
[1777670724247,52.21,77940.2,0.0,-0.99973,0.0,0.02748]
[1777670726262,52.21,77947.01,0.0,-0.99972,0.0,0.02795]
[1777670731298,52.21,77949.91,0.0,-0.99972,0.0,0.02786]
[1777670736336,52.21,77946.68,0.0,-0.99972,0.0,0.02764]
[1777670741369,52.21,77944.42,0.0,-0.99973,0.0,0.02749]
[1777670746404,52.21,77943.49,0.0,-0.99973,0.0,0.02743]
[1777670751439,52.21,77942.15,0.0,-0.99973,0.0,0.02734]
[1777670757481,52.21,77942.34,0.0,-0.99973,0.0,0.02735]
[1777670762516,52.21,77941.51,0.0,-0.99973,0.0,0.02729]
[1777670768557,52.21,77941.8,0.0,-0.99973,0.0,0.02731]
[1777670773595,52.21,77938.67,0.0,-0.99973,0.0,0.0271]
[1777670779635,52.21,77939.12,0.0,-0.99973,0.0,0.02713]
[1777670781650,52.21,77958.94,0.0,-0.99972,0.0,0.02849]
[1777670782657,52.21,77961.4,0.0,-0.99971,0.0,0.02866]
[1777670784671,52.21,77965.8,0.0,-0.99971,0.0,0.02897]
[1777670789705,52.21,77966.01,0.0,-0.99971,0.0,0.02898]
[1777670797761,52.21,77965.51,0.0,-0.99971,0.0,0.02865]
[1777670802799,52.21,77965.53,0.0,-0.99971,0.0,0.02866]
[1777670807832,52.21,77967.01,0.0,-0.99971,0.0,0.02876]
[1777670808839,52.21,77972.27,0.0,-0.99971,0.0,0.02913]
[1777670809580,52.21,77972.5,0.0,-0.99971,0.0,0.02915]
[1777670814883,52.21,77974.38,0.0,-0.99971,0.0,0.02928]
[1777670821931,52.21,77976.53,0.0,-0.99971,0.0,0.02944]
[1777670826967,52.21,77979.72,0.0,-0.9997,0.0,0.02967]
[1777670828981,52.21,77986.34,0.0,-0.9997,0.0,0.03015]
[1777670832002,52.21,77989.24,0.0,-0.9997,0.0,0.03036]
[1777670837044,52.21,77987.98,0.0,-0.9997,0.0,0.03027]
[1777670842078,52.21,77988.6,0.0,-0.9997,0.0,0.03032]
[1777670845094,52.21,78023.01,0.0,-0.99967,0.0,0.03296]
[1777670846101,52.21,78024.6,0.0,-0.99967,0.0,0.03309]
[1777670849122,52.21,78017.94,0.0,-0.99967,0.0,0.03256]
[1777670854157,52.21,78015.96,0.0,-0.99968,0.0,0.03208]
[1777670858185,52.21,78022.66,0.0,-0.99967,0.0,0.03261]
[1777670859932,52.21,78029.88,0.0,-0.99966,0.0,0.03318]
[1777670865233,52.21,78025.64,0.0,-0.99967,0.0,0.03284]
[1777670870270,52.21,78027.32,0.0,-0.99967,0.0,0.03298]
[1777670876311,52.21,78026.67,0.0,-0.99967,0.0,0.03292]
[1777670881346,52.21,78026.42,0.0,-0.99967,0.0,0.0329]
[1777670886382,52.21,78036.63,0.0,-0.99966,0.0,0.03373]
[1777670891415,52.21,78040.25,0.0,-0.99966,0.0,0.03402]
[1777670896459,52.21,78040.54,0.0,-0.99966,0.0,0.03405]
[1777670901487,52.21,78042.02,0.0,-0.99965,0.0,0.03417]
[1777670906522,52.21,78039.86,0.0,-0.99966,0.0,0.03399]
[1777670911557,52.21,78037.37,0.0,-0.99966,0.0,0.03345]
[1777670913570,52.21,78030.85,0.0,-0.99967,0.0,0.03293]
[1777670914578,52.21,78024.29,0.0,-0.99967,0.0,0.03241]
[1777670915584,52.21,78017.09,0.0,-0.99968,0.0,0.03185]
[1777670916591,52.21,78016.25,0.0,-0.99968,0.0,0.03178]
[1777670925654,52.21,78011.8,0.0,-0.99968,0.0,0.03144]
[1777670928677,52.21,78006.53,0.0,-0.99969,0.0,0.03104]
[1777670930425,52.21,77999.46,0.0,-0.99969,0.0,0.03051]
[1777670933713,52.21,77987.4,0.0,-0.9997,0.0,0.02962]
[1777670934719,52.21,77989.14,0.0,-0.9997,0.0,0.02975]
[1777670940495,52.21,77988.66,0.0,-0.9997,0.0,0.02971]
[1777670945796,52.21,77986.67,0.0,-0.9997,0.0,0.02957]
[1777670950832,52.21,77983.66,0.0,-0.99971,0.0,0.02935]
[1777670955866,52.21,77981.33,0.0,-0.99971,0.0,0.02918]
[1777670965936,52.21,77980.81,0.0,-0.99971,0.0,0.02915]
[1777670968958,52.21,77986.45,0.0,-0.9997,0.0,0.02955]
[1777670969964,52.21,77986.81,0.0,-0.9997,0.0,0.02958]
[1777670975001,52.21,77986.29,0.0,-0.99971,0.0,0.02924]
[1777670980775,52.21,77983.49,0.0,-0.99971,0.0,0.02904]
[1777670986076,52.21,77983.46,0.0,-0.99971,0.0,0.02904]
[1777670991111,52.21,77984.48,0.0,-0.99971,0.0,0.02911]
[1777670995141,52.21,77989.41,0.0,-0.9997,0.0,0.02947]
[1777670997155,52.21,77996.12,0.0,-0.9997,0.0,0.02995]
[1777671002189,52.21,77992.02,0.0,-0.9997,0.0,0.02965]
[1777671007224,52.21,77991.97,0.0,-0.9997,0.0,0.02965]
[1777671012258,52.21,77995.91,0.0,-0.9997,0.0,0.02994]
[1777671017294,52.21,77995.33,0.0,-0.9997,0.0,0.0299]
[1777671022329,52.21,77996.23,0.0,-0.9997,0.0,0.02996]
[1777671027365,52.21,77996.37,0.0,-0.9997,0.0,0.02997]
[1777671032401,52.21,77996.9,0.0,-0.9997,0.0,0.02971]
[1777671037435,52.21,77994.81,0.0,-0.9997,0.0,0.02955]
[1777671041196,52.21,78009.23,0.0,-0.99969,0.0,0.03062]
[1777671041464,52.21,78009.3,0.0,-0.99969,0.0,0.03062]
[1777671045492,52.21,78015.76,0.0,-0.99969,0.0,0.03111]
[1777671051267,52.21,78016.3,0.0,-0.99969,0.0,0.03115]
[1777671056569,52.21,78014.23,0.0,-0.99969,0.0,0.03099]
[1777671061608,52.21,78018.69,0.0,-0.99968,0.0,0.03133]
[1777671064625,52.21,78026.39,0.0,-0.99968,0.0,0.03192]
[1777671065632,52.21,78033.43,0.0,-0.99967,0.0,0.03248]
[1777671070667,52.21,78036.01,0.0,-0.99967,0.0,0.03268]
[1777671075705,52.21,78037.24,0.0,-0.99967,0.0,0.03278]
[1777671080741,52.21,78038.98,0.0,-0.99967,0.0,0.03292]
[1777671081749,52.21,78044.97,0.0,-0.99966,0.0,0.0334]
[1777671082752,52.21,78069.3,0.0,-0.99964,0.0,0.03542]
[1777671083761,52.21,78075.47,0.0,-0.99963,0.0,0.03595]
[1777671084767,52.21,78069.57,0.0,-0.99964,0.0,0.03544]
[1777671085775,52.21,78070.4,0.0,-0.99964,0.0,0.03551]
[1777671090813,52.21,78069.59,0.0,-0.99964,0.0,0.03545]
[1777671095846,52.21,78065.23,0.0,-0.99965,0.0,0.03473]
[1777671100880,52.21,78067.08,0.0,-0.99965,0.0,0.03488]
[1777671106921,52.21,78067.43,0.0,-0.99964,0.0,0.03491]
[1777671111956,52.21,78067.2,0.0,-0.99965,0.0,0.03489]
[1777671117998,52.21,78073.62,0.0,-0.99964,0.0,0.03544]
[1777671124043,52.21,78073.67,0.0,-0.99964,0.0,0.03544]
[1777671129080,52.21,78072.46,0.0,-0.99964,0.0,0.03534]
[1777671133106,52.21,78065.55,0.0,-0.99965,0.0,0.03475]
[1777671134113,52.21,78065.71,0.0,-0.99965,0.0,0.03477]
[1777671138142,52.21,78060.32,0.0,-0.99965,0.0,0.03432]
[1777671143177,52.21,78060.14,0.0,-0.99965,0.0,0.0343]
[1777671146198,52.21,78074.36,0.0,-0.99964,0.0,0.0355]
[1777671147204,52.21,78081.95,0.0,-0.99963,0.0,0.03616]
[1777671148215,52.21,78082.78,0.0,-0.99963,0.0,0.03623]
[1777671151232,52.21,78086.23,0.0,-0.99963,0.0,0.03617]
[1777671156269,52.21,78088.76,0.0,-0.99963,0.0,0.03639]
[1777671161305,52.21,78090.55,0.0,-0.99963,0.0,0.03655]
[1777671165331,52.21,78101.12,0.0,-0.99962,0.0,0.03749]
[1777671166339,52.21,78102.72,0.0,-0.99961,0.0,0.03763]
[1777671171373,52.21,78106.92,0.0,-0.99961,0.0,0.03801]
[1777671176408,52.21,78104.65,0.0,-0.99961,0.0,0.03781]
[1777671181443,52.21,78102.41,0.0,-0.99962,0.0,0.03761]
[1777671188504,52.21,78104.62,0.0,-0.99961,0.0,0.03781]
[1777671193538,52.21,78103.69,0.0,-0.99961,0.0,0.03772]
[1777671198573,52.21,78100.66,0.0,-0.99962,0.0,0.03745]
[1777671203609,52.21,78101.48,0.0,-0.99962,0.0,0.03752]
[1777671208644,52.21,78104.9,0.0,-0.99961,0.0,0.03783]
[1777671212405,52.21,78107.98,0.0,-0.99961,0.0,0.03774]
[1777671216699,52.21,78117.12,0.0,-0.9996,0.0,0.03857]
[1777671222475,52.21,78119.47,0.0,-0.9996,0.0,0.03879]
[1777671227778,52.21,78112.46,0.0,-0.99961,0.0,0.03815]
[1777671232811,52.21,78113.11,0.0,-0.99961,0.0,0.03821]
[1777671237847,52.21,78108.19,0.0,-0.99961,0.0,0.03776]
[1777671242885,52.21,78106.97,0.0,-0.99961,0.0,0.03765]
[1777671243897,52.21,78100.88,0.0,-0.99962,0.0,0.0371]
[1777671248928,52.21,78099.32,0.0,-0.99962,0.0,0.03696]
[1777671253964,52.21,78106.79,0.0,-0.99961,0.0,0.03763]
[1777671254975,52.21,78111.48,0.0,-0.99961,0.0,0.03806]
[1777671255977,52.21,78111.31,0.0,-0.99961,0.0,0.03804]
[1777671261013,52.21,78110.22,0.0,-0.99961,0.0,0.03794]
[1777671264034,52.21,78105.25,0.0,-0.99962,0.0,0.03749]
[1777671269068,52.21,78104.1,0.0,-0.99962,0.0,0.03739]
[1777671277128,52.21,78105.6,0.0,-0.99962,0.0,0.03715]
[1777671282162,52.21,78102.04,0.0,-0.99962,0.0,0.03684]
[1777671286190,52.21,78099.2,0.0,-0.99963,0.0,0.03658]
[1777671291228,52.21,78097.63,0.0,-0.99963,0.0,0.03645]
[1777671294246,52.21,78092.14,0.0,-0.99963,0.0,0.03597]
[1777671298274,52.21,78087.54,0.0,-0.99964,0.0,0.03557]
[1777671300288,52.21,78081.58,0.0,-0.99964,0.0,0.03506]
[1777671301296,52.21,78075.4,0.0,-0.99965,0.0,0.03454]
[1777671302303,52.21,78075.02,0.0,-0.99965,0.0,0.03451]
[1777671307338,52.21,78074.13,0.0,-0.99965,0.0,0.03443]
[1777671312374,52.21,78075.11,0.0,-0.99965,0.0,0.03452]
[1777671317414,52.21,78074.76,0.0,-0.99965,0.0,0.03449]
[1777671319425,52.21,78092.42,0.0,-0.99963,0.0,0.03599]
[1777671320431,52.21,78095.01,0.0,-0.99963,0.0,0.03622]
[1777671325467,52.21,78094.52,0.0,-0.99963,0.0,0.03617]
[1777671330502,52.21,78095.31,0.0,-0.99963,0.0,0.03624]
[1777671335537,52.21,78094.91,0.0,-0.99963,0.0,0.03585]
[1777671340574,52.21,78094.29,0.0,-0.99963,0.0,0.0358]
[1777671344606,52.21,78088.7,0.0,-0.99964,0.0,0.03531]
[1777671345610,52.21,78082.14,0.0,-0.99965,0.0,0.03476]
[1777671350641,52.21,78083.5,0.0,-0.99964,0.0,0.03487]
[1777671356685,52.21,78081.45,0.0,-0.99965,0.0,0.0347]
[1777671361719,52.21,78081.63,0.0,-0.99965,0.0,0.03471]
[1777671366754,52.21,78083.31,0.0,-0.99964,0.0,0.03486]
[1777671373529,52.21,78083.58,0.0,-0.99964,0.0,0.03488]
[1777671376827,52.21,78072.27,0.0,-0.99965,0.0,0.03394]
[1777671383599,52.21,78073.33,0.0,-0.99965,0.0,0.03402]
[1777671386896,52.21,78079.84,0.0,-0.99965,0.0,0.03456]
[1777671391930,52.21,78078.8,0.0,-0.99965,0.0,0.03413]
[1777671399987,52.21,78077.63,0.0,-0.99965,0.0,0.03404]
[1777671406032,52.21,78078.78,0.0,-0.99965,0.0,0.03413]
[1777671411064,52.21,78079.3,0.0,-0.99965,0.0,0.03417]
[1777671416099,52.21,78078.14,0.0,-0.99965,0.0,0.03408]
[1777671421135,52.21,78076.79,0.0,-0.99965,0.0,0.03397]
[1777671426170,52.21,78077.18,0.0,-0.99965,0.0,0.034]
[1777671432213,52.21,78077.44,0.0,-0.99965,0.0,0.03402]
[1777671436242,52.21,78089.46,0.0,-0.99964,0.0,0.03503]
[1777671437248,52.21,78096.7,0.0,-0.99964,0.0,0.03565]
[1777671438255,52.21,78094.44,0.0,-0.99964,0.0,0.03545]
[1777671443289,52.21,78098.23,0.0,-0.99963,0.0,0.03578]
[1777671448324,52.21,78100.68,0.0,-0.99963,0.0,0.03599]
[1777671453358,52.21,78102.48,0.0,-0.99963,0.0,0.03579]
[1777671458396,52.21,78101.4,0.0,-0.99963,0.0,0.03569]
[1777671463428,52.21,78104.44,0.0,-0.99963,0.0,0.03596]
[1777671468464,52.21,78105.64,0.0,-0.99963,0.0,0.03606]
[1777671473498,52.21,78105.74,0.0,-0.99963,0.0,0.03607]
[1777671478534,52.21,78103.46,0.0,-0.99963,0.0,0.03587]
[1777671481554,52.21,78095.66,0.0,-0.99964,0.0,0.0352]
[1777671483568,52.21,78090.5,0.0,-0.99964,0.0,0.03476]
[1777671489610,52.21,78092.07,0.0,-0.99964,0.0,0.0349]
[1777671494646,52.21,78093.18,0.0,-0.99964,0.0,0.03499]
[1777671499681,52.21,78091.24,0.0,-0.99964,0.0,0.03483]
[1777671504718,52.21,78091.33,0.0,-0.99964,0.0,0.03483]
[1777671509750,52.21,78090.31,0.0,-0.99965,0.0,0.03475]
[1777671515793,52.21,78087.98,0.0,-0.99965,0.0,0.0342]
[1777671518814,52.21,78080.05,0.0,-0.99966,0.0,0.03355]
[1777671524855,52.21,78077.77,0.0,-0.99966,0.0,0.03337]
[1777671529890,52.21,78080.13,0.0,-0.99966,0.0,0.03356]
[1777671534944,52.21,78079.04,0.0,-0.99966,0.0,0.03347]
[1777671540985,52.21,78077.58,0.0,-0.99966,0.0,0.03335]
[1777671551056,52.21,78077.2,0.0,-0.99966,0.0,0.03332]
[1777671557097,52.21,78076.34,0.0,-0.99966,0.0,0.03325]
[1777671564866,52.21,78076.59,0.0,-0.99966,0.0,0.03327]
[1777671574936,52.21,78076.45,0.0,-0.99966,0.0,0.03292]
[1777671580260,52.21,78076.56,0.0,-0.99966,0.0,0.03293]
[1777671581266,52.21,78092.0,0.0,-0.99965,0.0,0.03419]
[1777671582274,52.21,78095.18,0.0,-0.99965,0.0,0.03446]
[1777671586302,52.21,78099.65,0.0,-0.99964,0.0,0.03484]
[1777671590331,52.21,78110.8,0.0,-0.99963,0.0,0.03579]
[1777671591337,52.21,78113.01,0.0,-0.99963,0.0,0.03598]
[1777671598386,52.21,78110.48,0.0,-0.99963,0.0,0.03576]
[1777671601407,52.21,78104.31,0.0,-0.99964,0.0,0.03523]
[1777671603421,52.21,78100.06,0.0,-0.99964,0.0,0.03487]
[1777671608456,52.21,78105.61,0.0,-0.99964,0.0,0.03534]
[1777671611476,52.21,78108.03,0.0,-0.99964,0.0,0.03555]
[1777671614498,52.21,78115.51,0.0,-0.99963,0.0,0.0362]
[1777671617519,52.21,78119.81,0.0,-0.99962,0.0,0.03658]
[1777671622554,52.21,78122.67,0.0,-0.99962,0.0,0.03683]
[1777671624567,52.21,78139.12,0.0,-0.99961,0.0,0.03832]
[1777671625575,52.21,78140.47,0.0,-0.9996,0.0,0.03845]
[1777671627589,52.21,78145.17,0.0,-0.9996,0.0,0.03889]
[1777671630612,52.21,78139.06,0.0,-0.99961,0.0,0.03832]
[1777671631619,52.21,78137.7,0.0,-0.99961,0.0,0.03782]
[1777671636654,52.21,78132.93,0.0,-0.99962,0.0,0.03738]
[1777671641689,52.21,78126.94,0.0,-0.99962,0.0,0.03685]
[1777671642695,52.21,78127.36,0.0,-0.99962,0.0,0.03688]
[1777671648740,52.21,78126.11,0.0,-0.99962,0.0,0.03677]
[1777671653775,52.21,78126.52,0.0,-0.99962,0.0,0.03681]
[1777671657809,52.21,78119.29,0.0,-0.99963,0.0,0.03617]
[1777671658810,52.21,78116.14,0.0,-0.99963,0.0,0.03589]
[1777671663844,52.21,78111.4,0.0,-0.99964,0.0,0.03548]
[1777671665859,52.21,78110.07,0.0,-0.99964,0.0,0.03537]
[1777671672907,52.21,78108.97,0.0,-0.99964,0.0,0.03528]
[1777671677943,52.21,78107.08,0.0,-0.99964,0.0,0.03511]
[1777671682977,52.21,78107.03,0.0,-0.99964,0.0,0.03511]
[1777671688020,52.21,78106.41,0.0,-0.99964,0.0,0.03506]
[1777671689024,52.21,78112.67,0.0,-0.99963,0.0,0.03559]
[1777671690030,52.21,78120.04,0.0,-0.99963,0.0,0.03623]
[1777671695782,52.21,78122.1,0.0,-0.99963,0.0,0.03605]
[1777671699093,52.21,78127.55,0.0,-0.99962,0.0,0.03653]
[1777671704129,52.21,78149.47,0.0,-0.9996,0.0,0.03852]
[1777671707150,52.21,78160.63,0.0,-0.99959,0.0,0.03957]
[1777671712187,52.21,78154.96,0.0,-0.9996,0.0,0.03903]
[1777671715923,52.21,78148.76,0.0,-0.9996,0.0,0.03845]
[1777671717221,52.21,78145.69,0.0,-0.99961,0.0,0.03817]
[1777671718228,52.21,78135.09,0.0,-0.99962,0.0,0.0372]
[1777671723265,52.21,78130.93,0.0,-0.99962,0.0,0.03683]
[1777671728300,52.21,78131.06,0.0,-0.99962,0.0,0.03684]
[1777671732327,52.21,78136.88,0.0,-0.99962,0.0,0.03737]
[1777671738370,52.21,78140.87,0.0,-0.99961,0.0,0.03773]
[1777671744413,52.21,78141.42,0.0,-0.99961,0.0,0.03778]
[1777671749447,52.21,78135.52,0.0,-0.99962,0.0,0.03724]
[1777671751462,52.21,78130.89,0.0,-0.99962,0.0,0.03646]
[1777671756503,52.21,78127.45,0.0,-0.99963,0.0,0.03616]
[1777671761530,52.21,78125.74,0.0,-0.99963,0.0,0.03601]
[1777671768580,52.21,78124.99,0.0,-0.99963,0.0,0.03594]
[1777671774622,52.21,78124.55,0.0,-0.99963,0.0,0.0359]
[1777671779657,52.21,78120.78,0.0,-0.99963,0.0,0.03558]
[1777671781672,52.21,78100.33,0.0,-0.99965,0.0,0.03385]
[1777671782679,52.21,78076.99,0.0,-0.99967,0.0,0.03197]
[1777671783686,52.21,78069.86,0.0,-0.99968,0.0,0.03141]
[1777671784692,52.21,78069.73,0.0,-0.99968,0.0,0.0314]
[1777671789728,52.21,78069.63,0.0,-0.99968,0.0,0.0314]
[1777671794763,52.21,78069.84,0.0,-0.99968,0.0,0.03141]
[1777671800804,52.21,78069.82,0.0,-0.99968,0.0,0.03141]
[1777671805840,52.21,78072.45,0.0,-0.99968,0.0,0.03161]
[1777671810875,52.21,78071.55,0.0,-0.99968,0.0,0.03154]
[1777671815909,52.21,78068.25,0.0,-0.99968,0.0,0.03097]
[1777671820945,52.21,78069.53,0.0,-0.99968,0.0,0.03107]
[1777671825980,52.21,78067.64,0.0,-0.99969,0.0,0.03092]
[1777671831014,52.21,78071.06,0.0,-0.99968,0.0,0.03118]
[1777671833044,52.21,78079.21,0.0,-0.99968,0.0,0.03181]
[1777671834043,52.21,78084.33,0.0,-0.99967,0.0,0.03222]
[1777671835056,52.21,78091.21,0.0,-0.99967,0.0,0.03276]
[1777671836060,52.21,78094.86,0.0,-0.99966,0.0,0.03306]
[1777671840087,52.21,78088.31,0.0,-0.99967,0.0,0.03253]
[1777671842102,52.21,78082.16,0.0,-0.99967,0.0,0.03205]
[1777671846130,52.21,78077.01,0.0,-0.99968,0.0,0.03164]
[1777671851164,52.21,78076.0,0.0,-0.99968,0.0,0.03156]
[1777671856199,52.21,78073.46,0.0,-0.99968,0.0,0.03137]
[1777671861234,52.21,78073.62,0.0,-0.99968,0.0,0.03138]
[1777671867008,52.21,78077.14,0.0,-0.99968,0.0,0.03165]
[1777671873319,52.21,78076.16,0.0,-0.99968,0.0,0.03125]
[1777671878355,52.21,78073.75,0.0,-0.99968,0.0,0.03107]
[1777671883390,52.21,78074.81,0.0,-0.99968,0.0,0.03115]
[1777671888424,52.21,78074.1,0.0,-0.99968,0.0,0.03109]
[1777671893460,52.21,78076.31,0.0,-0.99968,0.0,0.03126]
[1777671897218,52.21,78082.89,0.0,-0.99968,0.0,0.03177]
[1777671900509,52.21,78088.57,0.0,-0.99967,0.0,0.03222]
[1777671901515,52.21,78094.46,0.0,-0.99967,0.0,0.03269]
[1777671906550,52.21,78097.09,0.0,-0.99966,0.0,0.0329]
[1777671911585,52.21,78098.59,0.0,-0.99966,0.0,0.03302]
[1777671916622,52.21,78105.75,0.0,-0.99966,0.0,0.03361]
[1777671917629,52.21,78102.95,0.0,-0.99966,0.0,0.03338]
[1777671919642,52.21,78109.21,0.0,-0.99965,0.0,0.03389]
[1777671924676,52.21,78114.73,0.0,-0.99965,0.0,0.03435]
[1777671925684,52.21,78123.62,0.0,-0.99964,0.0,0.0351]
[1777671926690,52.21,78126.85,0.0,-0.99964,0.0,0.03538]
[1777671930719,52.21,78131.95,0.0,-0.99963,0.0,0.03582]
[1777671934747,52.21,78125.18,0.0,-0.99964,0.0,0.03488]
[1777671937769,52.21,78117.08,0.0,-0.99965,0.0,0.0342]
[1777671938777,52.21,78118.22,0.0,-0.99965,0.0,0.03429]
[1777671943819,52.21,78118.01,0.0,-0.99965,0.0,0.03428]
[1777671948851,52.21,78116.24,0.0,-0.99965,0.0,0.03413]
[1777671953888,52.21,78111.72,0.0,-0.99965,0.0,0.03375]
[1777671958922,52.21,78105.31,0.0,-0.99966,0.0,0.03323]
[1777671963957,52.21,78100.57,0.0,-0.99966,0.0,0.03284]
[1777671968992,52.21,78095.35,0.0,-0.99967,0.0,0.03243]
[1777671974030,52.21,78098.04,0.0,-0.99967,0.0,0.03264]
[1777671976047,52.21,78108.09,0.0,-0.99966,0.0,0.03345]
[1777671977050,52.21,78112.15,0.0,-0.99965,0.0,0.03379]
[1777671980072,52.21,78111.71,0.0,-0.99965,0.0,0.03375]
[1777671985107,52.21,78116.74,0.0,-0.99965,0.0,0.03417]
[1777671987122,52.21,78111.2,0.0,-0.99965,0.0,0.03371]
[1777671992156,52.21,78107.97,0.0,-0.99966,0.0,0.0331]
[1777671998199,52.21,78107.64,0.0,-0.99966,0.0,0.03308]
[1777672003233,52.21,78107.55,0.0,-0.99966,0.0,0.03307]
[1777672008268,52.21,78105.91,0.0,-0.99966,0.0,0.03294]
[1777672011289,52.21,78100.86,0.0,-0.99967,0.0,0.03253]
[1777672016324,52.21,78098.84,0.0,-0.99967,0.0,0.03237]
[1777672019344,52.21,78093.71,0.0,-0.99967,0.0,0.03196]
[1777672022366,52.21,78101.92,0.0,-0.99967,0.0,0.03262]
[1777672023373,52.21,78104.11,0.0,-0.99966,0.0,0.03279]
[1777672025387,52.21,78109.18,0.0,-0.99966,0.0,0.0332]
[1777672030422,52.21,78112.32,0.0,-0.99966,0.0,0.03346]
[1777672036463,52.21,78113.04,0.0,-0.99966,0.0,0.03352]
[1777672041498,52.21,78112.54,0.0,-0.99966,0.0,0.03348]
[1777672046534,52.21,78112.28,0.0,-0.99966,0.0,0.03345]
[1777672051568,52.21,78109.54,0.0,-0.99966,0.0,0.03289]
[1777672058352,52.21,78106.79,0.0,-0.99966,0.0,0.03267]
[1777672059624,52.21,78101.83,0.0,-0.99967,0.0,0.03227]
[1777672064660,52.21,78100.11,0.0,-0.99967,0.0,0.03214]
[1777672069694,52.21,78099.91,0.0,-0.99967,0.0,0.03212]
[1777672074731,52.21,78099.43,0.0,-0.99967,0.0,0.03208]
[1777672079764,52.21,78100.91,0.0,-0.99967,0.0,0.0322]
[1777672084802,52.21,78101.9,0.0,-0.99967,0.0,0.03228]
[1777672085808,52.21,78115.1,0.0,-0.99966,0.0,0.03334]
[1777672086815,52.21,78120.02,0.0,-0.99965,0.0,0.03375]
[1777672087822,52.21,78120.96,0.0,-0.99965,0.0,0.03382]
[1777672088828,52.21,78126.36,0.0,-0.99965,0.0,0.03427]
[1777672091849,52.21,78126.89,0.0,-0.99965,0.0,0.03432]
[1777672096883,52.21,78129.91,0.0,-0.99964,0.0,0.03457]
[1777672101919,52.21,78126.57,0.0,-0.99965,0.0,0.03429]
[1777672106954,52.21,78125.16,0.0,-0.99965,0.0,0.03417]
[1777672111989,52.21,78124.6,0.0,-0.99965,0.0,0.03378]
[1777672118032,52.21,78122.5,0.0,-0.99965,0.0,0.03361]
[1777672123068,52.21,78122.28,0.0,-0.99965,0.0,0.03359]
[1777672128103,52.21,78125.23,0.0,-0.99965,0.0,0.03383]
[1777672133138,52.21,78124.41,0.0,-0.99965,0.0,0.03376]
[1777672138175,52.21,78121.81,0.0,-0.99966,0.0,0.03355]
[1777672144217,52.21,78121.08,0.0,-0.99966,0.0,0.03349]
[1777672149251,52.21,78119.84,0.0,-0.99966,0.0,0.03339]
[1777672154287,52.21,78122.7,0.0,-0.99965,0.0,0.03362]
[1777672159322,52.21,78128.55,0.0,-0.99965,0.0,0.03411]
[1777672164356,52.21,78131.8,0.0,-0.99965,0.0,0.03438]
[1777672169392,52.21,78133.58,0.0,-0.99964,0.0,0.03453]
[1777672174426,52.21,78134.68,0.0,-0.99965,0.0,0.03427]
[1777672179461,52.21,78135.32,0.0,-0.99965,0.0,0.03432]
[1777672184497,52.21,78137.65,0.0,-0.99964,0.0,0.03452]
[1777672189531,52.21,78138.74,0.0,-0.99964,0.0,0.03461]
[1777672195575,52.21,78137.94,0.0,-0.99964,0.0,0.03454]
[1777672200608,52.21,78138.14,0.0,-0.99964,0.0,0.03456]
[1777672205649,52.21,78138.75,0.0,-0.99964,0.0,0.03461]
[1777672211688,52.21,78140.44,0.0,-0.99964,0.0,0.03476]
[1777672216722,52.21,78140.65,0.0,-0.99964,0.0,0.03477]
[1777672221757,52.21,78141.47,0.0,-0.99964,0.0,0.03484]
[1777672224778,52.21,78159.78,0.0,-0.99962,0.0,0.03644]
[1777672229813,52.21,78155.28,0.0,-0.99963,0.0,0.03604]
[1777672234848,52.21,78153.71,0.0,-0.99963,0.0,0.03554]
[1777672240891,52.21,78154.19,0.0,-0.99963,0.0,0.03558]
[1777672245927,52.21,78154.11,0.0,-0.99963,0.0,0.03557]
[1777672250962,52.21,78155.23,0.0,-0.99963,0.0,0.03567]
[1777672257003,52.21,78156.24,0.0,-0.99963,0.0,0.03576]
[1777672259018,52.21,78148.19,0.0,-0.99964,0.0,0.03506]
[1777672260030,52.21,78140.57,0.0,-0.99964,0.0,0.03441]
[1777672261032,52.21,78136.19,0.0,-0.99965,0.0,0.03404]
[1777672263048,52.21,78130.08,0.0,-0.99965,0.0,0.03354]
[1777672265059,52.21,78126.68,0.0,-0.99966,0.0,0.03326]
[1777672270099,52.21,78123.46,0.0,-0.99966,0.0,0.033]
[1777672271102,52.21,78117.89,0.0,-0.99967,0.0,0.03255]
[1777672272109,52.21,78116.07,0.0,-0.99967,0.0,0.0324]
[1777672273116,52.21,78109.32,0.0,-0.99967,0.0,0.03187]
[1777672274124,52.21,78107.49,0.0,-0.99967,0.0,0.03172]
[1777672279158,52.21,78106.79,0.0,-0.99968,0.0,0.03167]
[1777672284192,52.21,78105.29,0.0,-0.99968,0.0,0.03155]
[1777672289232,52.21,78107.32,0.0,-0.99967,0.0,0.03171]
[1777672292250,52.21,78102.42,0.0,-0.99968,0.0,0.031]
[1777672297285,52.21,78105.44,0.0,-0.99968,0.0,0.03124]
[1777672303326,52.21,78102.36,0.0,-0.99968,0.0,0.031]
[1777672305340,52.21,78107.88,0.0,-0.99968,0.0,0.03142]
[1777672310377,52.21,78110.06,0.0,-0.99968,0.0,0.03159]
[1777672315411,52.21,78110.31,0.0,-0.99968,0.0,0.03161]
[1777672320448,52.21,78110.09,0.0,-0.99968,0.0,0.0316]
[1777672325482,52.21,78109.99,0.0,-0.99968,0.0,0.03159]
[1777672330516,52.21,78113.64,0.0,-0.99967,0.0,0.03187]
[1777672335552,52.21,78113.47,0.0,-0.99967,0.0,0.03186]
[1777672340587,52.21,78112.53,0.0,-0.99967,0.0,0.03179]
[1777672346629,52.21,78114.55,0.0,-0.99967,0.0,0.03195]
[1777672352672,52.21,78115.19,0.0,-0.99967,0.0,0.03167]
[1777672357707,52.21,78116.47,0.0,-0.99967,0.0,0.03177]
[1777672362742,52.21,78116.46,0.0,-0.99967,0.0,0.03176]
[1777672368783,52.21,78117.14,0.0,-0.99967,0.0,0.03182]
[1777672373819,52.21,78114.82,0.0,-0.99967,0.0,0.03164]
[1777672378854,52.21,78117.71,0.0,-0.99967,0.0,0.03186]
[1777672383888,52.21,78120.16,0.0,-0.99967,0.0,0.03206]
[1777672385903,52.21,78126.35,0.0,-0.99966,0.0,0.03255]
[1777672390939,52.21,78130.81,0.0,-0.99966,0.0,0.03291]
[1777672395973,52.21,78135.4,0.0,-0.99966,0.0,0.03328]
[1777672401007,52.21,78135.84,0.0,-0.99966,0.0,0.03332]
[1777672403022,52.21,78145.03,0.0,-0.99965,0.0,0.03408]
[1777672405036,52.21,78150.33,0.0,-0.99964,0.0,0.03453]
[1777672410073,52.21,78154.38,0.0,-0.99964,0.0,0.03487]
[1777672414099,52.21,78147.48,0.0,-0.99965,0.0,0.03393]
[1777672415107,52.21,78143.35,0.0,-0.99965,0.0,0.03359]
[1777672417120,52.21,78141.23,0.0,-0.99966,0.0,0.03342]
[1777672420146,52.21,78136.01,0.0,-0.99966,0.0,0.03299]
[1777672424174,52.21,78130.43,0.0,-0.99966,0.0,0.03254]
[1777672428202,52.21,78124.31,0.0,-0.99967,0.0,0.03205]
[1777672430216,52.21,78119.13,0.0,-0.99967,0.0,0.03164]
[1777672434243,52.21,78119.06,0.0,-0.99967,0.0,0.03164]
[1777672435250,52.21,78124.4,0.0,-0.99967,0.0,0.03206]
[1777672436258,52.21,78125.57,0.0,-0.99967,0.0,0.03215]
[1777672441295,52.21,78124.74,0.0,-0.99967,0.0,0.03208]
[1777672445326,52.21,78121.28,0.0,-0.99967,0.0,0.03181]
[1777672450361,52.21,78119.98,0.0,-0.99967,0.0,0.03171]
[1777672455396,52.21,78124.09,0.0,-0.99967,0.0,0.03203]
[1777672460430,52.21,78127.95,0.0,-0.99967,0.0,0.03234]
[1777672465467,52.21,78128.26,0.0,-0.99967,0.0,0.03236]
[1777672470503,52.21,78129.95,0.0,-0.99967,0.0,0.0325]
[1777672475538,52.21,78130.32,0.0,-0.99967,0.0,0.03219]
[1777672480572,52.21,78133.31,0.0,-0.99967,0.0,0.03243]
[1777672485607,52.21,78135.47,0.0,-0.99966,0.0,0.0326]
[1777672490645,52.21,78134.7,0.0,-0.99966,0.0,0.03254]
[1777672495677,52.21,78136.73,0.0,-0.99966,0.0,0.03271]
[1777672497691,52.21,78142.75,0.0,-0.99966,0.0,0.0332]
[1777672498698,52.21,78149.1,0.0,-0.99965,0.0,0.03372]
[1777672499705,52.21,78154.99,0.0,-0.99965,0.0,0.03421]
[1777672500711,52.21,78155.06,0.0,-0.99965,0.0,0.03422]
[1777672502726,52.21,78148.62,0.0,-0.99965,0.0,0.03368]
[1777672507762,52.21,78146.28,0.0,-0.99965,0.0,0.03349]
[1777672512797,52.21,78147.81,0.0,-0.99965,0.0,0.03361]
[1777672516825,52.21,78142.69,0.0,-0.99966,0.0,0.03319]
[1777672521859,52.21,78141.59,0.0,-0.99966,0.0,0.0331]
[1777672526895,52.21,78133.15,0.0,-0.99967,0.0,0.03242]
[1777672527903,52.21,78131.14,0.0,-0.99967,0.0,0.03226]
[1777672531668,52.21,78126.74,0.0,-0.99967,0.0,0.03158]
[1777672539987,52.21,78123.51,0.0,-0.99968,0.0,0.03132]
[1777672545022,52.21,78123.88,0.0,-0.99968,0.0,0.03135]
[1777672550058,52.21,78128.53,0.0,-0.99967,0.0,0.03172]
[1777672555093,52.21,78130.85,0.0,-0.99967,0.0,0.0319]
[1777672560128,52.21,78132.28,0.0,-0.99967,0.0,0.03201]
[1777672565163,52.21,78137.27,0.0,-0.99967,0.0,0.03241]
[1777672570198,52.21,78138.72,0.0,-0.99966,0.0,0.03253]
[1777672575234,52.21,78136.12,0.0,-0.99967,0.0,0.03232]
[1777672580267,52.21,78135.25,0.0,-0.99967,0.0,0.03225]
[1777672585303,52.21,78135.14,0.0,-0.99967,0.0,0.03224]
[1777672590338,52.21,78134.84,0.0,-0.99967,0.0,0.03222]
[1777672595372,52.21,78131.0,0.0,-0.99967,0.0,0.03158]
[1777672600409,52.21,78130.73,0.0,-0.99967,0.0,0.03156]
[1777672605442,52.21,78129.69,0.0,-0.99968,0.0,0.03147]
[1777672610478,52.21,78131.57,0.0,-0.99967,0.0,0.03162]
[1777672615512,52.21,78133.31,0.0,-0.99967,0.0,0.03176]
[1777672620548,52.21,78133.71,0.0,-0.99967,0.0,0.03179]
[1777672626590,52.21,78134.3,0.0,-0.99967,0.0,0.03184]
[1777672631626,52.21,78134.84,0.0,-0.99967,0.0,0.03188]
[1777672637667,52.21,78133.52,0.0,-0.99967,0.0,0.03178]
[1777672642703,52.21,78133.15,0.0,-0.99967,0.0,0.03175]
[1777672648744,52.21,78132.86,0.0,-0.99967,0.0,0.03172]
[1777672653779,52.21,78132.7,0.0,-0.99968,0.0,0.03138]
[1777672658815,52.21,78134.47,0.0,-0.99967,0.0,0.03152]
[1777672664857,52.21,78133.62,0.0,-0.99968,0.0,0.03145]
[1777672669892,52.21,78135.23,0.0,-0.99967,0.0,0.03158]
[1777672671908,52.21,78137.16,0.0,-0.99967,0.0,0.03173]
[1777672676941,52.21,78144.65,0.0,-0.99967,0.0,0.03232]
[1777672680970,52.21,78147.55,0.0,-0.99966,0.0,0.03256]
[1777672686005,52.21,78148.28,0.0,-0.99966,0.0,0.03261]
[1777672692047,52.21,78149.64,0.0,-0.99966,0.0,0.03272]
[1777672697085,52.21,78148.08,0.0,-0.99966,0.0,0.0326]
[1777672702867,52.21,78150.88,0.0,-0.99966,0.0,0.03282]
[1777672708160,52.21,78153.1,0.0,-0.99966,0.0,0.03301]
[1777672711182,52.21,78156.4,0.0,-0.99966,0.0,0.03293]
[1777672716217,52.21,78158.12,0.0,-0.99966,0.0,0.03307]
[1777672721252,52.21,78157.72,0.0,-0.99966,0.0,0.03304]
[1777672728300,52.21,78157.56,0.0,-0.99966,0.0,0.03302]
[1777672730314,52.21,78162.57,0.0,-0.99965,0.0,0.03344]
[1777672735350,52.21,78162.13,0.0,-0.99965,0.0,0.0334]
[1777672740386,52.21,78161.1,0.0,-0.99965,0.0,0.03331]
[1777672746431,52.21,78161.02,0.0,-0.99965,0.0,0.03331]
[1777672751466,52.21,78157.5,0.0,-0.99966,0.0,0.03302]
[1777672756500,52.21,78157.75,0.0,-0.99966,0.0,0.03304]
[1777672761535,52.21,78158.85,0.0,-0.99966,0.0,0.03313]
[1777672764557,52.21,78158.78,0.0,-0.99966,0.0,0.03312]
[1777672766570,52.21,78158.85,0.0,-0.99966,0.0,0.03313]
[1777672771606,52.21,78157.8,0.0,-0.99966,0.0,0.0327]
[1777672775634,52.21,78163.53,0.0,-0.99966,0.0,0.03317]
[1777672776640,52.21,78163.69,0.0,-0.99966,0.0,0.03318]
[1777672781676,52.21,78166.54,0.0,-0.99965,0.0,0.03341]
[1777672786711,52.21,78168.2,0.0,-0.99965,0.0,0.03355]
[1777672791746,52.21,78168.42,0.0,-0.99965,0.0,0.03357]
[1777672796782,52.21,78168.84,0.0,-0.99965,0.0,0.0336]
[1777672801831,52.21,78170.65,0.0,-0.99965,0.0,0.03375]
[1777672803841,52.21,78180.86,0.0,-0.99964,0.0,0.03462]
[1777672804848,52.21,78182.16,0.0,-0.99964,0.0,0.03473]
[1777672809884,52.21,78182.71,0.0,-0.99964,0.0,0.03477]
[1777672811903,52.21,78187.98,0.0,-0.99963,0.0,0.03523]
[1777672816935,52.21,78190.09,0.0,-0.99963,0.0,0.03541]
[1777672821970,52.21,78189.26,0.0,-0.99963,0.0,0.03534]
[1777672827005,52.21,78190.82,0.0,-0.99963,0.0,0.03548]
[1777672835062,52.21,78193.54,0.0,-0.99963,0.0,0.03534]
[1777672841842,52.21,78195.51,0.0,-0.99963,0.0,0.03552]
[1777672848153,52.21,78193.92,0.0,-0.99963,0.0,0.03538]
[1777672853189,52.21,78197.24,0.0,-0.99963,0.0,0.03567]
[1777672855202,52.21,78217.23,0.0,-0.99961,0.0,0.03746]
[1777672856209,52.21,78219.81,0.0,-0.99961,0.0,0.0377]
[1777672860242,52.21,78212.9,0.0,-0.99961,0.0,0.03707]
[1777672865279,52.21,78212.01,0.0,-0.99961,0.0,0.03699]
[1777672870332,52.21,78210.39,0.0,-0.99961,0.0,0.03684]
[1777672873352,52.21,78204.66,0.0,-0.99962,0.0,0.03632]
[1777672878390,52.21,78201.95,0.0,-0.99962,0.0,0.03608]
[1777672884429,52.21,78203.09,0.0,-0.99962,0.0,0.03618]
[1777672887450,52.21,78209.24,0.0,-0.99962,0.0,0.03673]
[1777672892195,52.21,78212.21,0.0,-0.99962,0.0,0.03662]
[1777672898527,52.21,78212.9,0.0,-0.99962,0.0,0.03669]
[1777672904569,52.21,78211.74,0.0,-0.99962,0.0,0.03658]
[1777672906584,52.21,78217.26,0.0,-0.99961,0.0,0.03708]
[1777672907591,52.21,78223.25,0.0,-0.99961,0.0,0.03763]
[1777672908601,52.21,78224.13,0.0,-0.9996,0.0,0.03771]
[1777672913633,52.21,78219.69,0.0,-0.99961,0.0,0.0373]
[1777672918668,52.21,78225.62,0.0,-0.9996,0.0,0.03785]
[1777672923704,52.21,78224.01,0.0,-0.9996,0.0,0.0377]
[1777672927731,52.21,78229.43,0.0,-0.9996,0.0,0.0382]
[1777672932766,52.21,78224.96,0.0,-0.9996,0.0,0.03779]
[1777672937801,52.21,78223.6,0.0,-0.99961,0.0,0.03766]
[1777672942835,52.21,78223.55,0.0,-0.99961,0.0,0.03766]
[1777672947870,52.21,78218.84,0.0,-0.99961,0.0,0.03722]
[1777672951899,52.21,78216.27,0.0,-0.99962,0.0,0.03661]
[1777672952907,52.21,78208.6,0.0,-0.99962,0.0,0.03592]
[1777672953912,52.21,78203.83,0.0,-0.99963,0.0,0.03551]
[1777672954921,52.21,78204.33,0.0,-0.99963,0.0,0.03555]
[1777672959954,52.21,78203.21,0.0,-0.99963,0.0,0.03545]
[1777672964997,52.21,78204.76,0.0,-0.99963,0.0,0.03559]
[1777672967005,52.21,78212.85,0.0,-0.99962,0.0,0.0363]
[1777672968012,52.21,78211.22,0.0,-0.99962,0.0,0.03616]
[1777672973046,52.21,78210.83,0.0,-0.99962,0.0,0.03612]
[1777672978084,52.21,78216.52,0.0,-0.99962,0.0,0.03663]
[1777672984124,52.21,78217.39,0.0,-0.99962,0.0,0.03671]
[1777672989165,52.21,78219.9,0.0,-0.99961,0.0,0.03694]
[1777672994200,52.21,78220.58,0.0,-0.99961,0.0,0.037]
[1777672999235,52.21,78219.9,0.0,-0.99961,0.0,0.03694]
[1777673004270,52.21,78219.19,0.0,-0.99961,0.0,0.03687]
[1777673009304,52.21,78219.39,0.0,-0.99961,0.0,0.03689]
[1777673013336,52.21,78213.88,0.0,-0.99962,0.0,0.03602]
[1777673018370,52.21,78214.49,0.0,-0.99962,0.0,0.03607]
[1777673023406,52.21,78209.99,0.0,-0.99963,0.0,0.03567]
[1777673025420,52.21,78209.53,0.0,-0.99963,0.0,0.03563]
[1777673030454,52.21,78208.31,0.0,-0.99963,0.0,0.03553]
[1777673035490,52.21,78204.19,0.0,-0.99963,0.0,0.03517]
[1777673040526,52.21,78206.09,0.0,-0.99963,0.0,0.03533]
[1777673045562,52.21,78204.21,0.0,-0.99963,0.0,0.03517]
[1777673048582,52.21,78196.46,0.0,-0.99964,0.0,0.0345]
[1777673053619,52.21,78195.98,0.0,-0.99964,0.0,0.03446]
[1777673058652,52.21,78195.21,0.0,-0.99964,0.0,0.0344]
[1777673063687,52.21,78195.26,0.0,-0.99964,0.0,0.0344]
[1777673069728,52.21,78194.84,0.0,-0.99964,0.0,0.03436]
[1777673073464,52.21,78201.98,0.0,-0.99964,0.0,0.03461]
[1777673075773,52.21,78208.86,0.0,-0.99963,0.0,0.03521]
[1777673076778,52.21,78212.97,0.0,-0.99963,0.0,0.03556]
[1777673081820,52.21,78212.46,0.0,-0.99963,0.0,0.03552]
[1777673086855,52.21,78212.43,0.0,-0.99963,0.0,0.03552]
[1777673091890,52.21,78211.61,0.0,-0.99963,0.0,0.03545]
[1777673096927,52.21,78207.44,0.0,-0.99963,0.0,0.03508]
[1777673101959,52.21,78206.99,0.0,-0.99963,0.0,0.03504]
[1777673111023,52.21,78205.71,0.0,-0.99963,0.0,0.03493]
[1777673113038,52.21,78199.59,0.0,-0.99964,0.0,0.03441]
[1777673114045,52.21,78198.84,0.0,-0.99964,0.0,0.03434]
[1777673119080,52.21,78199.76,0.0,-0.99964,0.0,0.03442]
[1777673124115,52.21,78200.57,0.0,-0.99964,0.0,0.03449]
[1777673130157,52.21,78200.84,0.0,-0.99964,0.0,0.03451]
[1777673136200,52.21,78203.76,0.0,-0.99964,0.0,0.0344]
[1777673141234,52.21,78207.05,0.0,-0.99964,0.0,0.03468]
[1777673146269,52.21,78207.31,0.0,-0.99964,0.0,0.0347]
[1777673151304,52.21,78206.81,0.0,-0.99964,0.0,0.03466]
[1777673156339,52.21,78205.85,0.0,-0.99964,0.0,0.03458]
[1777673161373,52.21,78209.13,0.0,-0.99964,0.0,0.03486]
[1777673166409,52.21,78208.84,0.0,-0.99964,0.0,0.03484]
[1777673173462,52.21,78208.22,0.0,-0.99964,0.0,0.03478]
[1777673177485,52.21,78215.12,0.0,-0.99963,0.0,0.03538]
[1777673178496,52.21,78217.34,0.0,-0.99963,0.0,0.03558]
[1777673183527,52.21,78218.39,0.0,-0.99963,0.0,0.03567]
[1777673188567,52.21,78217.84,0.0,-0.99963,0.0,0.03562]
[1777673191584,52.21,78223.49,0.0,-0.99963,0.0,0.03574]
[1777673196618,52.21,78225.64,0.0,-0.99962,0.0,0.03593]
[1777673201655,52.21,78228.84,0.0,-0.99962,0.0,0.03622]
[1777673206688,52.21,78229.68,0.0,-0.99962,0.0,0.03629]
[1777673211723,52.21,78227.18,0.0,-0.99962,0.0,0.03607]
[1777673216760,52.21,78227.89,0.0,-0.99962,0.0,0.03613]
[1777673221794,52.21,78228.54,0.0,-0.99962,0.0,0.03619]
[1777673224533,52.21,78246.91,0.0,-0.9996,0.0,0.03787]
[1777673224815,52.21,78246.91,0.0,-0.9996,0.0,0.03787]
[1777673229849,52.21,78250.12,0.0,-0.9996,0.0,0.03817]
[1777673234884,52.21,78254.8,0.0,-0.99959,0.0,0.03861]
[1777673239921,52.21,78255.39,0.0,-0.99959,0.0,0.03866]
[1777673244957,52.21,78251.86,0.0,-0.9996,0.0,0.03833]
[1777673249993,52.21,78253.28,0.0,-0.99959,0.0,0.03846]
[1777673255026,52.21,78253.96,0.0,-0.9996,0.0,0.03813]
[1777673256035,52.21,78245.53,0.0,-0.99961,0.0,0.03735]
[1777673257041,52.21,78246.01,0.0,-0.99961,0.0,0.03739]
[1777673261071,52.21,78226.84,0.0,-0.99963,0.0,0.03567]
[1777673262077,52.21,78219.57,0.0,-0.99963,0.0,0.03503]
[1777673263082,52.21,78217.4,0.0,-0.99964,0.0,0.03484]
[1777673269124,52.21,78218.46,0.0,-0.99963,0.0,0.03493]
[1777673274160,52.21,78217.54,0.0,-0.99963,0.0,0.03485]
[1777673280201,52.21,78217.63,0.0,-0.99963,0.0,0.03486]
[1777673285238,52.21,78216.9,0.0,-0.99964,0.0,0.0348]
[1777673290273,52.21,78220.39,0.0,-0.99963,0.0,0.0351]
[1777673295307,52.21,78221.62,0.0,-0.99963,0.0,0.03521]
[1777673300344,52.21,78225.61,0.0,-0.99963,0.0,0.03556]
[1777673302356,52.21,78229.25,0.0,-0.99962,0.0,0.03588]
[1777673307391,52.21,78227.84,0.0,-0.99962,0.0,0.03575]
[1777673312428,52.21,78225.02,0.0,-0.99963,0.0,0.03513]
[1777673317463,52.21,78230.88,0.0,-0.99963,0.0,0.03565]
[1777673319476,52.21,78232.7,0.0,-0.99962,0.0,0.03581]
[1777673324511,52.21,78232.17,0.0,-0.99962,0.0,0.03576]
[1777673329547,52.21,78232.52,0.0,-0.99962,0.0,0.03579]
[1777673334583,52.21,78238.54,0.0,-0.99962,0.0,0.03633]
[1777673339618,52.21,78236.64,0.0,-0.99962,0.0,0.03616]
[1777673344653,52.21,78236.9,0.0,-0.99962,0.0,0.03618]
[1777673349687,52.21,78238.27,0.0,-0.99962,0.0,0.0363]
[1777673355730,52.21,78241.16,0.0,-0.99962,0.0,0.03656]
[1777673361771,52.21,78242.9,0.0,-0.99961,0.0,0.03672]
[1777673366807,52.21,78246.98,0.0,-0.99961,0.0,0.03709]
[1777673371842,52.21,78247.87,0.0,-0.99961,0.0,0.03679]
[1777673376876,52.21,78246.26,0.0,-0.99961,0.0,0.03664]
[1777673381912,52.21,78246.74,0.0,-0.99961,0.0,0.03669]
[1777673386946,52.21,78245.41,0.0,-0.99961,0.0,0.03657]
[1777673391983,52.21,78244.12,0.0,-0.99962,0.0,0.03645]
[1777673397017,52.21,78244.22,0.0,-0.99962,0.0,0.03646]
[1777673402053,52.21,78244.17,0.0,-0.99962,0.0,0.03645]
[1777673407088,52.21,78241.43,0.0,-0.99962,0.0,0.03621]
[1777673413129,52.21,78240.04,0.0,-0.99962,0.0,0.03608]
[1777673418165,52.21,78234.16,0.0,-0.99963,0.0,0.03556]
[1777673424207,52.21,78230.05,0.0,-0.99963,0.0,0.0352]
[1777673429244,52.21,78228.78,0.0,-0.99963,0.0,0.03509]
[1777673432266,52.21,78231.82,0.0,-0.99963,0.0,0.03498]
[1777673438308,52.21,78231.22,0.0,-0.99963,0.0,0.03493]
[1777673444351,52.21,78230.31,0.0,-0.99963,0.0,0.03485]
[1777673445359,52.21,78237.86,0.0,-0.99963,0.0,0.03551]
[1777673446364,52.21,78239.43,0.0,-0.99962,0.0,0.03565]
[1777673451399,52.21,78240.39,0.0,-0.99962,0.0,0.03574]
[1777673456434,52.21,78242.4,0.0,-0.99962,0.0,0.03591]
[1777673463483,52.21,78239.58,0.0,-0.99962,0.0,0.03566]
[1777673468520,52.21,78242.71,0.0,-0.99962,0.0,0.03594]
[1777673473553,52.21,78245.02,0.0,-0.99962,0.0,0.03615]
[1777673476573,52.21,78250.04,0.0,-0.99961,0.0,0.0366]
[1777673481609,52.21,78246.24,0.0,-0.99962,0.0,0.03626]
[1777673487652,52.21,78251.12,0.0,-0.99961,0.0,0.0367]
[1777673492688,52.21,78252.55,0.0,-0.99962,0.0,0.03644]
[1777673497726,52.21,78255.2,0.0,-0.99961,0.0,0.03668]
[1777673502763,52.21,78253.97,0.0,-0.99961,0.0,0.03657]
[1777673507797,52.21,78255.11,0.0,-0.99961,0.0,0.03667]
[1777673512832,52.21,78256.68,0.0,-0.99961,0.0,0.03682]
[1777673518873,52.21,78261.77,0.0,-0.99961,0.0,0.03728]
[1777673522902,52.21,78266.88,0.0,-0.9996,0.0,0.03776]
[1777673526930,52.21,78269.64,0.0,-0.9996,0.0,0.03801]
[1777673531966,52.21,78265.13,0.0,-0.9996,0.0,0.03759]
[1777673537000,52.21,78263.88,0.0,-0.9996,0.0,0.03748]
[1777673542034,52.21,78262.18,0.0,-0.99961,0.0,0.03732]
[1777673549083,52.21,78260.14,0.0,-0.99961,0.0,0.03713]
[1777673554118,52.21,78256.9,0.0,-0.99962,0.0,0.03645]
[1777673559153,52.21,78254.34,0.0,-0.99962,0.0,0.03622]
[1777673565196,52.21,78256.93,0.0,-0.99962,0.0,0.03645]
[1777673571244,52.21,78255.2,0.0,-0.99962,0.0,0.0363]
[1777673576991,52.21,78261.37,0.0,-0.99961,0.0,0.03686]
[1777673584332,52.21,78264.83,0.0,-0.99961,0.0,0.03717]
[1777673588359,52.21,78270.69,0.0,-0.9996,0.0,0.03772]
[1777673593399,52.21,78267.3,0.0,-0.9996,0.0,0.0374]
[1777673598429,52.21,78264.6,0.0,-0.99961,0.0,0.03715]
[1777673604472,52.21,78261.7,0.0,-0.99961,0.0,0.03689]
[1777673609507,52.21,78260.69,0.0,-0.99961,0.0,0.03679]
[1777673614542,52.21,78259.87,0.0,-0.99962,0.0,0.03634]
[1777673619577,52.21,78258.88,0.0,-0.99962,0.0,0.03625]
[1777673624611,52.21,78256.91,0.0,-0.99962,0.0,0.03607]
[1777673629647,52.21,78254.61,0.0,-0.99962,0.0,0.03586]
[1777673632668,52.21,78263.69,0.0,-0.99961,0.0,0.03668]
[1777673633675,52.21,78264.55,0.0,-0.99961,0.0,0.03676]
[1777673638711,52.21,78269.66,0.0,-0.99961,0.0,0.03723]
[1777673643748,52.21,78270.95,0.0,-0.9996,0.0,0.03735]
[1777673648782,52.21,78272.46,0.0,-0.9996,0.0,0.03749]
[1777673654824,52.21,78273.27,0.0,-0.9996,0.0,0.03756]
[1777673659861,52.21,78265.42,0.0,-0.99961,0.0,0.03684]
[1777673661874,52.21,78259.87,0.0,-0.99962,0.0,0.03634]
[1777673664894,52.21,78265.96,0.0,-0.99961,0.0,0.03689]
[1777673669929,52.21,78265.86,0.0,-0.99961,0.0,0.03688]
[1777673674966,52.21,78267.33,0.0,-0.99961,0.0,0.03662]
[1777673679999,52.21,78268.52,0.0,-0.99961,0.0,0.03673]
[1777673685035,52.21,78280.24,0.0,-0.9996,0.0,0.03781]
[1777673686042,52.21,78283.75,0.0,-0.9996,0.0,0.03814]
[1777673689062,52.21,78285.78,0.0,-0.99959,0.0,0.03833]
[1777673694098,52.21,78285.08,0.0,-0.99959,0.0,0.03827]
[1777673697121,52.21,78258.23,0.0,-0.99962,0.0,0.03581]
[1777673698126,52.21,78244.34,0.0,-0.99964,0.0,0.03459]
[1777673699133,52.21,78244.28,0.0,-0.99964,0.0,0.03459]
[1777673704170,52.21,78247.26,0.0,-0.99963,0.0,0.03484]
[1777673705183,52.21,78264.73,0.0,-0.99962,0.0,0.03639]
[1777673706184,52.21,78268.58,0.0,-0.99961,0.0,0.03674]
[1777673709205,52.21,78262.13,0.0,-0.99962,0.0,0.03616]
[1777673714239,52.21,78261.68,0.0,-0.99962,0.0,0.03611]
[1777673719274,52.21,78260.02,0.0,-0.99962,0.0,0.03597]
[1777673725317,52.21,78259.37,0.0,-0.99962,0.0,0.03591]
[1777673730352,52.21,78262.13,0.0,-0.99962,0.0,0.03616]
[1777673731359,52.21,78268.21,0.0,-0.99962,0.0,0.03632]
[1777673736394,52.21,78272.89,0.0,-0.99961,0.0,0.03674]
[1777673739416,52.21,78283.86,0.0,-0.9996,0.0,0.03775]
[1777673741429,52.21,78285.2,0.0,-0.9996,0.0,0.03788]
[1777673744450,52.21,78285.17,0.0,-0.9996,0.0,0.03788]
[1777673749484,52.21,78285.62,0.0,-0.9996,0.0,0.03792]
[1777673754519,52.21,78285.65,0.0,-0.9996,0.0,0.03792]
[1777673759554,52.21,78285.51,0.0,-0.9996,0.0,0.03791]
[1777673764589,52.21,78287.53,0.0,-0.9996,0.0,0.0381]
[1777673769625,52.21,78281.62,0.0,-0.9996,0.0,0.03755]
[1777673774660,52.21,78281.22,0.0,-0.9996,0.0,0.03751]
[1777673780702,52.21,78282.01,0.0,-0.9996,0.0,0.03758]
[1777673785737,52.21,78283.23,0.0,-0.9996,0.0,0.0377]
[1777673790772,52.21,78280.72,0.0,-0.9996,0.0,0.03746]
[1777673795807,52.21,78281.69,0.0,-0.99961,0.0,0.03716]
[1777673800868,52.21,78283.0,0.0,-0.9996,0.0,0.03728]
[1777673805901,52.21,78283.38,0.0,-0.9996,0.0,0.03731]
[1777673810937,52.21,78286.38,0.0,-0.9996,0.0,0.03759]
[1777673815972,52.21,78286.43,0.0,-0.9996,0.0,0.0376]
[1777673821006,52.21,78287.07,0.0,-0.9996,0.0,0.03766]
[1777673826041,52.21,78284.19,0.0,-0.9996,0.0,0.03739]
[1777673831076,52.21,78281.39,0.0,-0.99961,0.0,0.03713]
[1777673834099,52.21,78274.63,0.0,-0.99961,0.0,0.03651]
[1777673835106,52.21,78272.39,0.0,-0.99962,0.0,0.03631]
[1777673840140,52.21,78273.59,0.0,-0.99961,0.0,0.03642]
[1777673845175,52.21,78273.3,0.0,-0.99961,0.0,0.03639]
[1777673850210,52.21,78274.98,0.0,-0.99961,0.0,0.03654]
[1777673855246,52.21,78275.1,0.0,-0.99962,0.0,0.03617]
[1777673856253,52.21,78283.66,0.0,-0.99961,0.0,0.03695]
[1777673857259,52.21,78287.29,0.0,-0.9996,0.0,0.03728]
[1777673862295,52.21,78286.39,0.0,-0.99961,0.0,0.0372]
[1777673867334,52.21,78285.5,0.0,-0.99961,0.0,0.03712]
[1777673872366,52.21,78285.79,0.0,-0.99961,0.0,0.03714]
[1777673877399,52.21,78285.16,0.0,-0.99961,0.0,0.03708]
[1777673882436,52.21,78281.83,0.0,-0.99961,0.0,0.03678]
[1777673887470,52.21,78281.27,0.0,-0.99961,0.0,0.03673]
[1777673893514,52.21,78278.96,0.0,-0.99961,0.0,0.03652]
[1777673899251,52.21,78280.1,0.0,-0.99961,0.0,0.03662]
[1777673904594,52.21,78280.45,0.0,-0.99961,0.0,0.03665]
[1777673909630,52.21,78283.01,0.0,-0.99961,0.0,0.03689]
[1777673914665,52.21,78282.95,0.0,-0.99961,0.0,0.03649]
[1777673919700,52.21,78280.82,0.0,-0.99962,0.0,0.0363]
[1777673924735,52.21,78279.86,0.0,-0.99962,0.0,0.03621]
[1777673929770,52.21,78280.28,0.0,-0.99962,0.0,0.03625]
[1777673934805,52.21,78281.74,0.0,-0.99961,0.0,0.03638]
[1777673939840,52.21,78283.08,0.0,-0.99961,0.0,0.0365]
[1777673944875,52.21,78283.98,0.0,-0.99961,0.0,0.03659]
[1777673948903,52.21,78293.63,0.0,-0.9996,0.0,0.03747]
[1777673949910,52.21,78294.47,0.0,-0.9996,0.0,0.03755]
[1777673954945,52.21,78294.76,0.0,-0.9996,0.0,0.03758]
[1777673959980,52.21,78296.01,0.0,-0.9996,0.0,0.03769]
[1777673966024,52.21,78294.07,0.0,-0.9996,0.0,0.03751]
[1777673971060,52.21,78293.47,0.0,-0.99961,0.0,0.03706]
[1777673976096,52.21,78290.7,0.0,-0.99961,0.0,0.03681]
[1777673981132,52.21,78297.81,0.0,-0.9996,0.0,0.03746]
[1777673982138,52.21,78309.3,0.0,-0.99959,0.0,0.03855]
[1777673983144,52.21,78315.5,0.0,-0.99958,0.0,0.03914]
[1777673984151,52.21,78319.9,0.0,-0.99958,0.0,0.03957]
[1777673986169,52.21,78320.87,0.0,-0.99958,0.0,0.03967]
[1777673991200,52.21,78320.59,0.0,-0.99958,0.0,0.03964]
[1777673996235,52.21,78321.63,0.0,-0.99958,0.0,0.03974]
[1777674001270,52.21,78324.98,0.0,-0.99957,0.0,0.04007]
[1777674006306,52.21,78327.03,0.0,-0.99957,0.0,0.04027]
[1777674011341,52.21,78341.94,0.0,-0.99955,0.0,0.04178]
[1777674012350,52.21,78342.02,0.0,-0.99955,0.0,0.04179]
[1777674017388,52.21,78344.5,0.0,-0.99955,0.0,0.04204]
[1777674021423,52.21,78355.28,0.0,-0.99954,0.0,0.04317]
[1777674022423,52.21,78359.93,0.0,-0.99953,0.0,0.04366]
[1777674027458,52.21,78360.35,0.0,-0.99953,0.0,0.04371]
[1777674032493,52.21,78361.75,0.0,-0.99953,0.0,0.04341]
[1777674035514,52.21,78355.3,0.0,-0.99954,0.0,0.04272]
[1777674038535,52.21,78346.04,0.0,-0.99955,0.0,0.04176]
[1777674039546,52.21,78345.14,0.0,-0.99955,0.0,0.04167]
[1777674044577,52.21,78342.25,0.0,-0.99956,0.0,0.04138]
[1777674050308,52.21,78338.71,0.0,-0.99956,0.0,0.04102]
[1777674053640,52.21,78333.71,0.0,-0.99957,0.0,0.04051]
[1777674058675,52.21,78331.3,0.0,-0.99957,0.0,0.04027]
[1777674063710,52.21,78329.62,0.0,-0.99957,0.0,0.04011]
[1777674068747,52.21,78329.81,0.0,-0.99957,0.0,0.04013]
[1777674075799,52.21,78329.23,0.0,-0.99957,0.0,0.04007]
[1777674078819,52.21,78336.95,0.0,-0.99956,0.0,0.04084]
[1777674080519,52.21,78337.93,0.0,-0.99956,0.0,0.04094]
[1777674085866,52.21,78335.56,0.0,-0.99956,0.0,0.0407]
[1777674090902,52.21,78338.94,0.0,-0.99956,0.0,0.04104]
[1777674091909,52.21,78345.95,0.0,-0.99956,0.0,0.04132]
[1777674092916,52.21,78347.56,0.0,-0.99955,0.0,0.04148]
[1777674097952,52.21,78347.14,0.0,-0.99956,0.0,0.04144]
[1777674102986,52.21,78349.09,0.0,-0.99955,0.0,0.04164]
[1777674107014,52.21,78355.28,0.0,-0.99955,0.0,0.04228]
[1777674108021,52.21,78361.78,0.0,-0.99954,0.0,0.04296]
[1777674109029,52.21,78361.89,0.0,-0.99954,0.0,0.04297]
[1777674114064,52.21,78364.44,0.0,-0.99953,0.0,0.04324]
[1777674119099,52.21,78363.2,0.0,-0.99954,0.0,0.04311]
[1777674122120,52.21,78357.35,0.0,-0.99954,0.0,0.04249]
[1777674127155,52.21,78358.48,0.0,-0.99954,0.0,0.04261]
[1777674132191,52.21,78363.29,0.0,-0.99954,0.0,0.04312]
[1777674137225,52.21,78364.69,0.0,-0.99953,0.0,0.04327]
[1777674142260,52.21,78367.12,0.0,-0.99953,0.0,0.04353]
[1777674148302,52.21,78365.85,0.0,-0.99953,0.0,0.04339]
[1777674154347,52.21,78365.88,0.0,-0.99954,0.0,0.04294]
[1777674159381,52.21,78369.45,0.0,-0.99953,0.0,0.04332]
[1777674164417,52.21,78370.28,0.0,-0.99953,0.0,0.04341]
[1777674169452,52.21,78373.3,0.0,-0.99953,0.0,0.04373]
[1777674174493,52.21,78374.07,0.0,-0.99953,0.0,0.04382]
[1777674179523,52.21,78373.17,0.0,-0.99953,0.0,0.04372]
[1777674185565,52.21,78373.86,0.0,-0.99953,0.0,0.04379]
[1777674190599,52.21,78374.61,0.0,-0.99953,0.0,0.04387]
[1777674195635,52.21,78372.32,0.0,-0.99953,0.0,0.04363]
[1777674200670,52.21,78368.72,0.0,-0.99953,0.0,0.04325]
[1777674205710,52.21,78366.21,0.0,-0.99954,0.0,0.04298]
[1777674211435,52.21,78363.47,0.0,-0.99954,0.0,0.04225]
[1777674216782,52.21,78367.53,0.0,-0.99954,0.0,0.04267]
[1777674221817,52.21,78365.83,0.0,-0.99954,0.0,0.04249]
[1777674226856,52.21,78366.78,0.0,-0.99954,0.0,0.04259]
[1777674231888,52.21,78370.1,0.0,-0.99954,0.0,0.04294]
[1777674236924,52.21,78373.29,0.0,-0.99953,0.0,0.04328]
[1777674241958,52.21,78373.73,0.0,-0.99953,0.0,0.04333]
[1777674243974,52.21,78379.73,0.0,-0.99953,0.0,0.04397]
[1777674244980,52.21,78382.11,0.0,-0.99952,0.0,0.04423]
[1777674250015,52.21,78381.89,0.0,-0.99952,0.0,0.0442]
[1777674255053,52.21,78379.05,0.0,-0.99953,0.0,0.0439]
[1777674258070,52.21,78374.63,0.0,-0.99953,0.0,0.04342]
[1777674264113,52.21,78371.56,0.0,-0.99954,0.0,0.0431]
[1777674269148,52.21,78366.33,0.0,-0.99954,0.0,0.04255]
[1777674274184,52.21,78368.88,0.0,-0.99954,0.0,0.04237]
[1777674279218,52.21,78371.69,0.0,-0.99954,0.0,0.04266]
[1777674284254,52.21,78373.82,0.0,-0.99954,0.0,0.04289]
[1777674289288,52.21,78374.45,0.0,-0.99954,0.0,0.04295]
[1777674294323,52.21,78377.36,0.0,-0.99953,0.0,0.04326]
[1777674300365,52.21,78379.07,0.0,-0.99953,0.0,0.04344]
[1777674305401,52.21,78377.46,0.0,-0.99953,0.0,0.04327]
[1777674309429,52.21,78370.35,0.0,-0.99954,0.0,0.04252]
[1777674310436,52.21,78369.62,0.0,-0.99954,0.0,0.04244]
[1777674315471,52.21,78367.51,0.0,-0.99954,0.0,0.04222]
[1777674320508,52.21,78364.75,0.0,-0.99955,0.0,0.04194]
[1777674325541,52.21,78363.95,0.0,-0.99955,0.0,0.04186]
[1777674330576,52.21,78362.53,0.0,-0.99955,0.0,0.04171]
[1777674335611,52.21,78362.3,0.0,-0.99956,0.0,0.04125]
[1777674340646,52.21,78362.47,0.0,-0.99956,0.0,0.04127]
[1777674345681,52.21,78361.84,0.0,-0.99956,0.0,0.0412]
[1777674351723,52.21,78360.86,0.0,-0.99956,0.0,0.0411]
[1777674356758,52.21,78362.83,0.0,-0.99956,0.0,0.0413]
[1777674361799,52.21,78363.7,0.0,-0.99955,0.0,0.04139]
[1777674366827,52.21,78365.89,0.0,-0.99955,0.0,0.04162]
[1777674371862,52.21,78363.22,0.0,-0.99955,0.0,0.04134]
[1777674376898,52.21,78362.11,0.0,-0.99956,0.0,0.04123]
[1777674382626,52.21,78361.36,0.0,-0.99956,0.0,0.04115]
[1777674387974,52.21,78361.39,0.0,-0.99956,0.0,0.04116]
[1777674392004,52.21,78364.22,0.0,-0.99956,0.0,0.04101]
[1777674397037,52.21,78364.58,0.0,-0.99956,0.0,0.04105]
[1777674402768,52.21,78364.61,0.0,-0.99956,0.0,0.04105]
[1777674409122,52.21,78363.68,0.0,-0.99956,0.0,0.04096]
[1777674414156,52.21,78361.8,0.0,-0.99956,0.0,0.04077]
[1777674419192,52.21,78360.88,0.0,-0.99956,0.0,0.04067]
[1777674425233,52.21,78360.88,0.0,-0.99956,0.0,0.04067]
[1777674430268,52.21,78358.96,0.0,-0.99956,0.0,0.04048]
[1777674435304,52.21,78359.08,0.0,-0.99956,0.0,0.04049]
[1777674443048,52.21,78359.45,0.0,-0.99956,0.0,0.04053]
[1777674448395,52.21,78359.48,0.0,-0.99956,0.0,0.04053]
[1777674454437,52.21,78359.81,0.0,-0.99957,0.0,0.04014]
[1777674459472,52.21,78359.93,0.0,-0.99957,0.0,0.04015]
[1777674464509,52.21,78359.94,0.0,-0.99957,0.0,0.04015]
[1777674469541,52.21,78360.28,0.0,-0.99957,0.0,0.04018]
[1777674474579,52.21,78358.95,0.0,-0.99957,0.0,0.04005]
[1777674479612,52.21,78356.04,0.0,-0.99957,0.0,0.03976]
[1777674484647,52.21,78345.71,0.0,-0.99958,0.0,0.03876]
[1777674485654,52.21,78341.87,0.0,-0.99959,0.0,0.03839]
[1777674488675,52.21,78338.27,0.0,-0.99959,0.0,0.03804]
[1777674492703,52.21,78333.65,0.0,-0.9996,0.0,0.03761]
[1777674497738,52.21,78332.89,0.0,-0.9996,0.0,0.03754]
[1777674500758,52.21,78323.46,0.0,-0.99961,0.0,0.03666]
[1777674502772,52.21,78322.49,0.0,-0.99961,0.0,0.03657]
[1777674505796,52.21,78329.39,0.0,-0.9996,0.0,0.03721]
[1777674506801,52.21,78326.24,0.0,-0.9996,0.0,0.03692]
[1777674511836,52.21,78324.24,0.0,-0.99961,0.0,0.03634]
[1777674516870,52.21,78324.92,0.0,-0.99961,0.0,0.0364]
[1777674521907,52.21,78324.17,0.0,-0.99961,0.0,0.03633]
[1777674526945,52.21,78320.49,0.0,-0.99962,0.0,0.036]
[1777674532986,52.21,78320.54,0.0,-0.99962,0.0,0.036]
[1777674538024,52.21,78317.32,0.0,-0.99962,0.0,0.03571]
[1777674541046,52.21,78311.88,0.0,-0.99962,0.0,0.03523]
[1777674546089,52.21,78312.11,0.0,-0.99962,0.0,0.03525]
[1777674548097,52.21,78307.11,0.0,-0.99963,0.0,0.03481]
[1777674551116,52.21,78303.38,0.0,-0.99963,0.0,0.03448]
[1777674556152,52.21,78299.87,0.0,-0.99964,0.0,0.03418]
[1777674561188,52.21,78301.85,0.0,-0.99963,0.0,0.03435]
[1777674566224,52.21,78303.47,0.0,-0.99963,0.0,0.03449]
[1777674571258,52.21,78301.98,0.0,-0.99964,0.0,0.03399]
[1777674576295,52.21,78302.29,0.0,-0.99964,0.0,0.03402]
[1777674581329,52.21,78297.46,0.0,-0.99964,0.0,0.0336]
[1777674586366,52.21,78295.46,0.0,-0.99964,0.0,0.03343]
[1777674591400,52.21,78298.72,0.0,-0.99964,0.0,0.03371]
[1777674593413,52.21,78300.7,0.0,-0.99964,0.0,0.03388]
[1777674594421,52.21,78306.06,0.0,-0.99963,0.0,0.03434]
[1777674595429,52.21,78304.63,0.0,-0.99964,0.0,0.03422]
[1777674600462,52.21,78307.8,0.0,-0.99963,0.0,0.03449]
[1777674605498,52.21,78307.7,0.0,-0.99963,0.0,0.03448]
[1777674610533,52.21,78308.4,0.0,-0.99963,0.0,0.03454]
[1777674616575,52.21,78309.36,0.0,-0.99963,0.0,0.03463]
[1777674621611,52.21,78311.92,0.0,-0.99963,0.0,0.03485]
[1777674626644,52.21,78312.77,0.0,-0.99963,0.0,0.03493]
[1777674632687,52.21,78311.27,0.0,-0.99963,0.0,0.03442]
[1777674637721,52.21,78311.44,0.0,-0.99963,0.0,0.03443]
[1777674644772,52.21,78311.54,0.0,-0.99963,0.0,0.03444]
[1777674649806,52.21,78312.29,0.0,-0.99963,0.0,0.0345]
[1777674654841,52.21,78315.67,0.0,-0.99963,0.0,0.0348]
[1777674659876,52.21,78321.34,0.0,-0.99962,0.0,0.0353]
[1777674664913,52.21,78322.8,0.0,-0.99962,0.0,0.03543]
[1777674669948,52.21,78326.37,0.0,-0.99962,0.0,0.03575]
[1777674674982,52.21,78326.7,0.0,-0.99962,0.0,0.03578]
[1777674680021,52.21,78332.56,0.0,-0.99961,0.0,0.03631]
[1777674682033,52.21,78323.08,0.0,-0.99962,0.0,0.03546]
[1777674683039,52.21,78314.41,0.0,-0.99963,0.0,0.03469]
[1777674684047,52.21,78314.96,0.0,-0.99963,0.0,0.03474]
[1777674689084,52.21,78315.14,0.0,-0.99963,0.0,0.03475]
[1777674692111,52.21,78307.53,0.0,-0.99964,0.0,0.03372]
[1777674697140,52.21,78308.35,0.0,-0.99964,0.0,0.03379]
[1777674702175,52.21,78307.1,0.0,-0.99964,0.0,0.03368]
[1777674707210,52.21,78306.7,0.0,-0.99964,0.0,0.03365]
[1777674712245,52.21,78301.32,0.0,-0.99965,0.0,0.03319]
[1777674717281,52.21,78299.21,0.0,-0.99965,0.0,0.03302]
[1777674722315,52.21,78298.27,0.0,-0.99965,0.0,0.03294]
[1777674727350,52.21,78296.21,0.0,-0.99965,0.0,0.03277]
[1777674731381,52.21,78289.32,0.0,-0.99966,0.0,0.0322]
[1777674734400,52.21,78298.6,0.0,-0.99965,0.0,0.03297]
[1777674735412,52.21,78300.9,0.0,-0.99965,0.0,0.03316]
[1777674741452,52.21,78304.94,0.0,-0.99964,0.0,0.0335]
[1777674746487,52.21,78308.24,0.0,-0.99964,0.0,0.03378]
[1777674751521,52.21,78309.21,0.0,-0.99964,0.0,0.03349]
[1777674756557,52.21,78310.39,0.0,-0.99964,0.0,0.03359]
[1777674761591,52.21,78310.4,0.0,-0.99964,0.0,0.03359]
[1777674766626,52.21,78310.0,0.0,-0.99964,0.0,0.03356]
[1777674774683,52.21,78309.73,0.0,-0.99964,0.0,0.03354]
[1777674783746,52.21,78309.59,0.0,-0.99964,0.0,0.03353]
[1777674783746,52.21,78309.59,0.0,-0.99964,0.0,0.03353]
[1777674789482,52.21,78308.89,0.0,-0.99964,0.0,0.03347]
[1777674794822,52.21,78308.02,0.0,-0.99964,0.0,0.03339]
[1777674799857,52.21,78309.91,0.0,-0.99964,0.0,0.03355]
[1777674802880,52.21,78304.19,0.0,-0.99965,0.0,0.03307]
[1777674803885,52.21,78299.9,0.0,-0.99965,0.0,0.03271]
[1777674805900,52.21,78296.03,0.0,-0.99966,0.0,0.03239]
[1777674806907,52.21,78290.34,0.0,-0.99966,0.0,0.03193]
[1777674807913,52.21,78290.02,0.0,-0.99966,0.0,0.0319]
[1777674812948,52.21,78289.65,0.0,-0.99966,0.0,0.03152]
[1777674817984,52.21,78291.34,0.0,-0.99966,0.0,0.03165]
[1777674823019,52.21,78291.85,0.0,-0.99966,0.0,0.0317]
[1777674828054,52.21,78292.86,0.0,-0.99966,0.0,0.03178]
[1777674833089,52.21,78284.45,0.0,-0.99967,0.0,0.0311]
[1777674834095,52.21,78283.88,0.0,-0.99967,0.0,0.03106]
[1777674839131,52.21,78285.44,0.0,-0.99967,0.0,0.03118]
[1777674846181,52.21,78281.48,0.0,-0.99967,0.0,0.03087]
[1777674851215,52.21,78282.76,0.0,-0.99967,0.0,0.03097]
[1777674855242,52.21,78288.14,0.0,-0.99967,0.0,0.0314]
[1777674857258,52.21,78292.18,0.0,-0.99966,0.0,0.03172]
[1777674862293,52.21,78292.1,0.0,-0.99966,0.0,0.03172]
[1777674867329,52.21,78292.54,0.0,-0.99966,0.0,0.03175]
[1777674872362,52.21,78290.11,0.0,-0.99967,0.0,0.0312]
[1777674879412,52.21,78290.4,0.0,-0.99967,0.0,0.03123]
[1777674884447,52.21,78289.62,0.0,-0.99967,0.0,0.03117]
[1777674889482,52.21,78288.24,0.0,-0.99967,0.0,0.03106]
[1777674892503,52.21,78276.72,0.0,-0.99968,0.0,0.03015]
[1777674894517,52.21,78271.11,0.0,-0.99968,0.0,0.02972]
[1777674896531,52.21,78264.61,0.0,-0.99969,0.0,0.02923]
[1777674900253,52.21,78254.98,0.0,-0.9997,0.0,0.02852]
[1777674900561,52.21,78254.98,0.0,-0.9997,0.0,0.02852]
[1777674905596,52.21,78249.95,0.0,-0.9997,0.0,0.02815]
[1777674910323,52.21,78244.2,0.0,-0.99971,0.0,0.02774]
[1777674914659,52.21,78233.83,0.0,-0.99972,0.0,0.027]
[1777674915668,52.21,78231.83,0.0,-0.99972,0.0,0.02686]
[1777674920703,52.21,78228.98,0.0,-0.99972,0.0,0.02667]
[1777674925738,52.21,78222.42,0.0,-0.99972,0.0,0.02622]
[1777674927753,52.21,78216.67,0.0,-0.99973,0.0,0.02583]
[1777674932787,52.21,78220.21,0.0,-0.99973,0.0,0.02577]
[1777674936816,52.21,78226.0,0.0,-0.99972,0.0,0.02616]
[1777674941852,52.21,78227.51,0.0,-0.99972,0.0,0.02626]
[1777674946888,52.21,78226.7,0.0,-0.99972,0.0,0.02621]
[1777674951923,52.21,78228.16,0.0,-0.99972,0.0,0.02631]
[1777674960986,52.21,78228.86,0.0,-0.99972,0.0,0.02635]
[1777674966021,52.21,78231.99,0.0,-0.99972,0.0,0.02657]
[1777674968035,52.21,78237.08,0.0,-0.99972,0.0,0.02692]
[1777674970049,52.21,78236.56,0.0,-0.99972,0.0,0.02689]
[1777674975083,52.21,78238.03,0.0,-0.99972,0.0,0.02699]
[1777674980815,52.21,78238.35,0.0,-0.99972,0.0,0.02701]
[1777674986160,52.21,78237.68,0.0,-0.99972,0.0,0.02696]
[1777674993210,52.21,78236.51,0.0,-0.99972,0.0,0.02657]
[1777674998253,52.21,78230.88,0.0,-0.99972,0.0,0.02619]
[1777675003280,52.21,78232.2,0.0,-0.99972,0.0,0.02628]
[1777675011026,52.21,78229.8,0.0,-0.99972,0.0,0.02612]
[1777675016372,52.21,78229.96,0.0,-0.99972,0.0,0.02613]
[1777675021407,52.21,78228.11,0.0,-0.99973,0.0,0.026]
[1777675026444,52.21,78225.02,0.0,-0.99973,0.0,0.02579]
[1777675031481,52.21,78221.29,0.0,-0.99973,0.0,0.02554]
[1777675036514,52.21,78221.35,0.0,-0.99973,0.0,0.02555]
[1777675041548,52.21,78222.71,0.0,-0.99973,0.0,0.02564]
[1777675046583,52.21,78224.43,0.0,-0.99973,0.0,0.02575]
[1777675053633,52.21,78225.68,0.0,-0.99973,0.0,0.02554]
[1777675058668,52.21,78226.74,0.0,-0.99973,0.0,0.02561]
[1777675063702,52.21,78226.41,0.0,-0.99973,0.0,0.02559]
[1777675070755,52.21,78225.13,0.0,-0.99973,0.0,0.0255]
[1777675075475,52.21,78219.43,0.0,-0.99974,0.0,0.02513]
[1777675080828,52.21,78219.96,0.0,-0.99974,0.0,0.02516]
[1777675085862,52.21,78219.02,0.0,-0.99974,0.0,0.0251]
[1777675090904,52.21,78216.91,0.0,-0.99974,0.0,0.02496]
[1777675095940,52.21,78216.25,0.0,-0.99974,0.0,0.02492]
[1777675101982,52.21,78214.94,0.0,-0.99974,0.0,0.02483]
[1777675107017,52.21,78215.4,0.0,-0.99974,0.0,0.02486]
[1777675114067,52.21,78217.07,0.0,-0.99974,0.0,0.02468]
[1777675119101,52.21,78212.93,0.0,-0.99974,0.0,0.02442]
[1777675124137,52.21,78213.02,0.0,-0.99974,0.0,0.02442]
[1777675129172,52.21,78211.48,0.0,-0.99974,0.0,0.02433]
[1777675134207,52.21,78210.45,0.0,-0.99975,0.0,0.02426]
[1777675139241,52.21,78211.23,0.0,-0.99974,0.0,0.02431]
[1777675144277,52.21,78215.13,0.0,-0.99974,0.0,0.02456]
[1777675149312,52.21,78216.65,0.0,-0.99974,0.0,0.02466]
[1777675154347,52.21,78217.21,0.0,-0.99974,0.0,0.02469]
[1777675161395,52.21,78217.38,0.0,-0.99974,0.0,0.0247]
[1777675167437,52.21,78217.42,0.0,-0.99974,0.0,0.02471]
[1777675172472,52.21,78214.33,0.0,-0.99975,0.0,0.02422]
[1777675178514,52.21,78217.0,0.0,-0.99974,0.0,0.02439]
[1777675184558,52.21,78217.43,0.0,-0.99974,0.0,0.02442]
[1777675189594,52.21,78214.88,0.0,-0.99975,0.0,0.02426]
[1777675194629,52.21,78215.31,0.0,-0.99974,0.0,0.02428]
[1777675201676,52.21,78215.68,0.0,-0.99974,0.0,0.02431]
[1777675206712,52.21,78215.45,0.0,-0.99974,0.0,0.02429]
[1777675211747,52.21,78215.19,0.0,-0.99974,0.0,0.02428]
[1777675216782,52.21,78214.14,0.0,-0.99975,0.0,0.02421]
[1777675221817,52.21,78216.63,0.0,-0.99974,0.0,0.02437]
[1777675226853,52.21,78216.4,0.0,-0.99974,0.0,0.02435]
[1777675229874,52.21,78224.13,0.0,-0.99974,0.0,0.02485]
[1777675234907,52.21,78226.22,0.0,-0.99974,0.0,0.0247]
[1777675239944,52.21,78225.58,0.0,-0.99974,0.0,0.02466]
[1777675244979,52.21,78225.28,0.0,-0.99974,0.0,0.02464]
[1777675250017,52.21,78221.61,0.0,-0.99974,0.0,0.0244]
[1777675255050,52.21,78222.19,0.0,-0.99974,0.0,0.02444]
[1777675262100,52.21,78223.22,0.0,-0.99974,0.0,0.0245]
[1777675267134,52.21,78219.38,0.0,-0.99974,0.0,0.02426]
[1777675272170,52.21,78217.57,0.0,-0.99975,0.0,0.02414]
[1777675276883,52.21,78201.0,0.0,-0.99976,0.0,0.02311]
[1777675282240,52.21,78199.65,0.0,-0.99976,0.0,0.02303]
[1777675287274,52.21,78199.63,0.0,-0.99976,0.0,0.02303]
[1777675292311,52.21,78198.95,0.0,-0.99976,0.0,0.02272]
[1777675297346,52.21,78198.83,0.0,-0.99976,0.0,0.02271]
[1777675303387,52.21,78198.72,0.0,-0.99976,0.0,0.02271]
[1777675308422,52.21,78201.25,0.0,-0.99976,0.0,0.02286]
[1777675314465,52.21,78200.88,0.0,-0.99976,0.0,0.02283]
[1777675319501,52.21,78196.54,0.0,-0.99976,0.0,0.02257]
[1777675324534,52.21,78193.39,0.0,-0.99977,0.0,0.02239]
[1777675329570,52.21,78194.64,0.0,-0.99976,0.0,0.02246]
[1777675334605,52.21,78195.41,0.0,-0.99976,0.0,0.02251]
[1777675340646,52.21,78194.51,0.0,-0.99976,0.0,0.02245]
[1777675345683,52.21,78195.17,0.0,-0.99976,0.0,0.02249]
[1777675347698,52.21,78200.75,0.0,-0.99976,0.0,0.02283]
[1777675348703,52.21,78203.37,0.0,-0.99976,0.0,0.02299]
[1777675353737,52.21,78206.01,0.0,-0.99976,0.0,0.02287]
[1777675359781,52.21,78207.39,0.0,-0.99976,0.0,0.02296]
[1777675365826,52.21,78209.05,0.0,-0.99976,0.0,0.02306]
[1777675370863,52.21,78209.21,0.0,-0.99976,0.0,0.02307]
[1777675376901,52.21,78208.68,0.0,-0.99976,0.0,0.02303]
[1777675381936,52.21,78207.72,0.0,-0.99976,0.0,0.02298]
[1777675386971,52.21,78205.62,0.0,-0.99976,0.0,0.02285]
[1777675394020,52.21,78205.7,0.0,-0.99976,0.0,0.02285]
[1777675399055,52.21,78205.03,0.0,-0.99976,0.0,0.02281]
[1777675404092,52.21,78203.67,0.0,-0.99976,0.0,0.02273]
[1777675409127,52.21,78203.87,0.0,-0.99976,0.0,0.02274]
[1777675414162,52.21,78203.19,0.0,-0.99976,0.0,0.02243]
[1777675419196,52.21,78201.83,0.0,-0.99977,0.0,0.02235]
[1777675424231,52.21,78203.13,0.0,-0.99976,0.0,0.02243]
[1777675429267,52.21,78203.12,0.0,-0.99976,0.0,0.02243]
[1777675434303,52.21,78202.5,0.0,-0.99977,0.0,0.02239]
[1777675439337,52.21,78202.73,0.0,-0.99977,0.0,0.02241]
[1777675444371,52.21,78206.09,0.0,-0.99976,0.0,0.02261]
[1777675449407,52.21,78207.65,0.0,-0.99976,0.0,0.0227]
[1777675454441,52.21,78207.93,0.0,-0.99976,0.0,0.02272]
[1777675459477,52.21,78208.99,0.0,-0.99976,0.0,0.02278]
[1777675465518,52.21,78208.83,0.0,-0.99976,0.0,0.02277]
[1777675471561,52.21,78209.81,0.0,-0.99976,0.0,0.02256]
[1777675476596,52.21,78205.75,0.0,-0.99977,0.0,0.02232]
[1777675481635,52.21,78204.54,0.0,-0.99977,0.0,0.02225]
[1777675486670,52.21,78204.55,0.0,-0.99977,0.0,0.02225]
[1777675490700,52.21,78198.96,0.0,-0.99977,0.0,0.02192]
[1777675492710,52.21,78194.04,0.0,-0.99977,0.0,0.02164]
[1777675495731,52.21,78221.73,0.0,-0.99975,0.0,0.02328]
[1777675496737,52.21,78233.1,0.0,-0.99975,0.0,0.02399]
[1777675497744,52.21,78233.7,0.0,-0.99975,0.0,0.02403]
[1777675501774,52.21,78224.58,0.0,-0.99975,0.0,0.02346]
[1777675502780,52.21,78218.46,0.0,-0.99976,0.0,0.02308]
[1777675503788,52.21,78214.8,0.0,-0.99976,0.0,0.02286]
[1777675505801,52.21,78210.0,0.0,-0.99976,0.0,0.02257]
[1777675508823,52.21,78205.68,0.0,-0.99977,0.0,0.02231]
[1777675513860,52.21,78206.08,0.0,-0.99977,0.0,0.02234]
[1777675520919,52.21,78206.2,0.0,-0.99977,0.0,0.02234]
[1777675526958,52.21,78207.43,0.0,-0.99976,0.0,0.02242]
[1777675531993,52.21,78206.32,0.0,-0.99977,0.0,0.02208]
[1777675538035,52.21,78201.88,0.0,-0.99977,0.0,0.02183]
[1777675543071,52.21,78195.9,0.0,-0.99977,0.0,0.02148]
[1777675545085,52.21,78196.32,0.0,-0.99977,0.0,0.02151]
[1777675550120,52.21,78198.44,0.0,-0.99977,0.0,0.02163]
[1777675555156,52.21,78198.57,0.0,-0.99977,0.0,0.02163]
[1777675560190,52.21,78199.88,0.0,-0.99977,0.0,0.02171]
[1777675565225,52.21,78200.81,0.0,-0.99977,0.0,0.02176]
[1777675567239,52.21,78194.63,0.0,-0.99978,0.0,0.02141]
[1777675573283,52.21,78195.2,0.0,-0.99978,0.0,0.02144]
[1777675579002,52.21,78192.85,0.0,-0.99978,0.0,0.02131]
[1777675584360,52.21,78194.77,0.0,-0.99978,0.0,0.02142]
[1777675590402,52.21,78194.56,0.0,-0.99978,0.0,0.02141]
[1777675595437,52.21,78194.85,0.0,-0.99978,0.0,0.02116]
[1777675600472,52.21,78193.53,0.0,-0.99978,0.0,0.02109]
[1777675605507,52.21,78193.93,0.0,-0.99978,0.0,0.02111]
[1777675607520,52.21,78187.84,0.0,-0.99978,0.0,0.02077]
[1777675609214,52.21,78185.81,0.0,-0.99978,0.0,0.02066]
[1777675614570,52.21,78186.54,0.0,-0.99978,0.0,0.0207]
[1777675619605,52.21,78187.67,0.0,-0.99978,0.0,0.02076]
[1777675624639,52.21,78187.73,0.0,-0.99978,0.0,0.02077]
[1777675629674,52.21,78186.67,0.0,-0.99978,0.0,0.02071]
[1777675637732,52.21,78185.99,0.0,-0.99978,0.0,0.02067]
[1777675643774,52.21,78185.18,0.0,-0.99978,0.0,0.02063]
[1777675649499,52.21,78183.72,0.0,-0.99979,0.0,0.02055]
[1777675654852,52.21,78183.92,0.0,-0.99979,0.0,0.02031]
[1777675660894,52.21,78183.92,0.0,-0.99979,0.0,0.02031]
[1777675665928,52.21,78183.88,0.0,-0.99979,0.0,0.0203]
[1777675670965,52.21,78183.72,0.0,-0.99979,0.0,0.0203]
[1777675676000,52.21,78186.19,0.0,-0.99979,0.0,0.02043]
[1777675678014,52.21,78180.61,0.0,-0.99979,0.0,0.02013]
[1777675680038,52.21,78176.71,0.0,-0.99979,0.0,0.01992]
[1777675685065,52.21,78176.7,0.0,-0.99979,0.0,0.01992]
[1777675690099,52.21,78178.33,0.0,-0.99979,0.0,0.02001]
[1777675695135,52.21,78178.97,0.0,-0.99979,0.0,0.02004]
[1777675700169,52.21,78182.37,0.0,-0.99979,0.0,0.02022]
[1777675705205,52.21,78180.94,0.0,-0.99979,0.0,0.02015]
[1777675710240,52.21,78177.6,0.0,-0.99979,0.0,0.01997]
[1777675712259,52.21,78175.64,0.0,-0.9998,0.0,0.01962]
[1777675717289,52.21,78176.49,0.0,-0.99979,0.0,0.01966]
[1777675722325,52.21,78177.36,0.0,-0.99979,0.0,0.01971]
[1777675728367,52.21,78178.42,0.0,-0.99979,0.0,0.01977]
[1777675733402,52.21,78179.2,0.0,-0.99979,0.0,0.01981]
[1777675738438,52.21,78179.46,0.0,-0.99979,0.0,0.01982]
[1777675743472,52.21,78180.15,0.0,-0.99979,0.0,0.01986]
[1777675746494,52.21,78170.85,0.0,-0.9998,0.0,0.01937]
[1777675747501,52.21,78165.07,0.0,-0.9998,0.0,0.01907]
[1777675748508,52.21,78163.26,0.0,-0.9998,0.0,0.01898]
[1777675753543,52.21,78156.36,0.0,-0.99981,0.0,0.01863]
[1777675755557,52.21,78150.28,0.0,-0.99981,0.0,0.01832]
[1777675757571,52.21,78142.61,0.0,-0.99981,0.0,0.01795]
[1777675760280,52.21,78133.98,0.0,-0.99982,0.0,0.01753]
[1777675761599,52.21,78127.33,0.0,-0.99982,0.0,0.01722]
[1777675762605,52.21,78126.08,0.0,-0.99982,0.0,0.01716]
[1777675766635,52.21,78120.89,0.0,-0.99982,0.0,0.01692]
[1777675768648,52.21,78116.54,0.0,-0.99983,0.0,0.01672]
[1777675770350,52.21,78110.25,0.0,-0.99983,0.0,0.01644]
[1777675771668,52.21,78109.8,0.0,-0.99983,0.0,0.01621]
[1777675776706,52.21,78112.65,0.0,-0.99983,0.0,0.01634]
[1777675780420,52.21,78124.04,0.0,-0.99983,0.0,0.01685]
[1777675785767,52.21,78124.31,0.0,-0.99983,0.0,0.01687]
[1777675790807,52.21,78127.0,0.0,-0.99982,0.0,0.01699]
[1777675792817,52.21,78132.38,0.0,-0.99982,0.0,0.01724]
[1777675794834,52.21,78133.89,0.0,-0.99982,0.0,0.01731]
[1777675799866,52.21,78134.62,0.0,-0.99982,0.0,0.01734]
[1777675803894,52.21,78126.92,0.0,-0.99982,0.0,0.01699]
[1777675805909,52.21,78122.81,0.0,-0.99983,0.0,0.0168]
[1777675810942,52.21,78121.71,0.0,-0.99983,0.0,0.01675]
[1777675814971,52.21,78116.2,0.0,-0.99983,0.0,0.0165]
[1777675820011,52.21,78116.06,0.0,-0.99983,0.0,0.01649]
[1777675827059,52.21,78116.06,0.0,-0.99983,0.0,0.01649]
[1777675832093,52.21,78116.1,0.0,-0.99983,0.0,0.01628]
[1777675837126,52.21,78116.54,0.0,-0.99983,0.0,0.0163]
[1777675842161,52.21,78118.03,0.0,-0.99983,0.0,0.01637]
[1777675845185,52.21,78123.93,0.0,-0.99983,0.0,0.01664]
[1777675847197,52.21,78128.56,0.0,-0.99983,0.0,0.01685]
[1777675852232,52.21,78132.2,0.0,-0.99982,0.0,0.01702]
[1777675857269,52.21,78133.21,0.0,-0.99982,0.0,0.01706]
[1777675862303,52.21,78133.92,0.0,-0.99982,0.0,0.0171]
[1777675867339,52.21,78137.68,0.0,-0.99982,0.0,0.01727]
[1777675872375,52.21,78138.02,0.0,-0.99982,0.0,0.01729]
[1777675877408,52.21,78138.11,0.0,-0.99982,0.0,0.01729]
[1777675882444,52.21,78140.36,0.0,-0.99982,0.0,0.0174]
[1777675887479,52.21,78139.4,0.0,-0.99982,0.0,0.01735]
[1777675892514,52.21,78140.76,0.0,-0.99982,0.0,0.0172]
[1777675897548,52.21,78138.63,0.0,-0.99982,0.0,0.0171]
[1777675902583,52.21,78139.77,0.0,-0.99982,0.0,0.01715]
[1777675905606,52.21,78146.04,0.0,-0.99982,0.0,0.01745]
[1777675911332,52.21,78148.36,0.0,-0.99982,0.0,0.01756]
[1777675916684,52.21,78142.51,0.0,-0.99982,0.0,0.01728]
[1777675921719,52.21,78141.29,0.0,-0.99982,0.0,0.01722]
[1777675926755,52.21,78141.91,0.0,-0.99982,0.0,0.01725]
[1777675931792,52.21,78143.45,0.0,-0.99982,0.0,0.01733]
[1777675935818,52.21,78148.56,0.0,-0.99982,0.0,0.01757]
[1777675941542,52.21,78153.14,0.0,-0.99981,0.0,0.01779]
[1777675943876,52.21,78154.98,0.0,-0.99981,0.0,0.01788]
[1777675951612,52.21,78156.65,0.0,-0.99982,0.0,0.01773]
[1777675956966,52.21,78156.83,0.0,-0.99982,0.0,0.01774]
[1777675962002,52.21,78159.52,0.0,-0.99981,0.0,0.01787]
[1777675967037,52.21,78161.4,0.0,-0.99981,0.0,0.01796]
[1777675972072,52.21,78160.0,0.0,-0.99981,0.0,0.0179]
[1777675977110,52.21,78159.28,0.0,-0.99981,0.0,0.01786]
[1777675982146,52.21,78156.47,0.0,-0.99982,0.0,0.01773]
[1777675983154,52.21,78150.97,0.0,-0.99982,0.0,0.01746]
[1777675984159,52.21,78148.0,0.0,-0.99982,0.0,0.01732]
[1777675989193,52.21,78142.65,0.0,-0.99982,0.0,0.01707]
[1777675994229,52.21,78146.1,0.0,-0.99982,0.0,0.01723]
[1777675999264,52.21,78143.8,0.0,-0.99982,0.0,0.01712]
[1777676004299,52.21,78146.02,0.0,-0.99982,0.0,0.01723]
[1777676009333,52.21,78147.63,0.0,-0.99982,0.0,0.0173]
[1777676014370,52.21,78148.56,0.0,-0.99982,0.0,0.01713]
[1777676019405,52.21,78154.74,0.0,-0.99982,0.0,0.01742]
[1777676024439,52.21,78155.73,0.0,-0.99982,0.0,0.01747]
[1777676029475,52.21,78154.65,0.0,-0.99982,0.0,0.01742]
[1777676035518,52.21,78154.34,0.0,-0.99982,0.0,0.0174]
[1777676040555,52.21,78154.37,0.0,-0.99982,0.0,0.0174]
[1777676045588,52.21,78154.55,0.0,-0.99982,0.0,0.01741]
[1777676050623,52.21,78156.88,0.0,-0.99982,0.0,0.01752]
[1777676055657,52.21,78156.02,0.0,-0.99982,0.0,0.01748]
[1777676061700,52.21,78154.4,0.0,-0.99982,0.0,0.01741]
[1777676065728,52.21,78148.86,0.0,-0.99982,0.0,0.01714]
[1777676068748,52.21,78136.55,0.0,-0.99983,0.0,0.01658]
[1777676069756,52.21,78131.55,0.0,-0.99983,0.0,0.01635]
[1777676074793,52.21,78129.56,0.0,-0.99983,0.0,0.01606]
[1777676079828,52.21,78130.1,0.0,-0.99983,0.0,0.01608]
[1777676084862,52.21,78133.77,0.0,-0.99983,0.0,0.01624]
[1777676089898,52.21,78132.49,0.0,-0.99983,0.0,0.01619]
[1777676094933,52.21,78131.94,0.0,-0.99983,0.0,0.01616]
[1777676096946,52.21,78125.21,0.0,-0.99984,0.0,0.01587]
[1777676097955,52.21,78125.14,0.0,-0.99984,0.0,0.01586]
[1777676102990,52.21,78123.22,0.0,-0.99984,0.0,0.01578]
[1777676108023,52.21,78125.15,0.0,-0.99984,0.0,0.01586]
[1777676113058,52.21,78126.16,0.0,-0.99984,0.0,0.01591]
[1777676118094,52.21,78126.25,0.0,-0.99984,0.0,0.01591]
[1777676123128,52.21,78130.97,0.0,-0.99983,0.0,0.01612]
[1777676130178,52.21,78133.39,0.0,-0.99983,0.0,0.01623]
[1777676137228,52.21,78134.07,0.0,-0.99983,0.0,0.01605]
[1777676142264,52.21,78136.9,0.0,-0.99983,0.0,0.01618]
[1777676146291,52.21,78139.68,0.0,-0.99983,0.0,0.0163]
[1777676147301,52.21,78139.51,0.0,-0.99983,0.0,0.01629]
[1777676152333,52.21,78134.38,0.0,-0.99983,0.0,0.01606]
[1777676158378,52.21,78133.38,0.0,-0.99983,0.0,0.01602]
[1777676163413,52.21,78131.98,0.0,-0.99983,0.0,0.01596]
[1777676168449,52.21,78130.98,0.0,-0.99983,0.0,0.01591]
[1777676173484,52.21,78131.4,0.0,-0.99983,0.0,0.01593]
[1777676178518,52.21,78131.19,0.0,-0.99983,0.0,0.01592]
[1777676183555,52.21,78129.21,0.0,-0.99984,0.0,0.01584]
[1777676188588,52.21,78129.9,0.0,-0.99984,0.0,0.01587]
[1777676193623,52.21,78130.42,0.0,-0.99984,0.0,0.01569]
[1777676198659,52.21,78130.52,0.0,-0.99984,0.0,0.01569]
[1777676203694,52.21,78126.65,0.0,-0.99984,0.0,0.01553]
[1777676208729,52.21,78127.22,0.0,-0.99984,0.0,0.01555]
[1777676213766,52.21,78133.82,0.0,-0.99984,0.0,0.01584]
[1777676218799,52.21,78134.08,0.0,-0.99984,0.0,0.01585]
[1777676223834,52.21,78137.41,0.0,-0.99983,0.0,0.01599]
[1777676228872,52.21,78137.98,0.0,-0.99983,0.0,0.01602]
[1777676233903,52.21,78141.44,0.0,-0.99983,0.0,0.01617]
[1777676238939,52.21,78141.96,0.0,-0.99983,0.0,0.01619]
[1777676243973,52.21,78144.41,0.0,-0.99983,0.0,0.0163]
[1777676249010,52.21,78143.85,0.0,-0.99983,0.0,0.01628]
[1777676254044,52.21,78144.66,0.0,-0.99983,0.0,0.01611]
[1777676259078,52.21,78139.33,0.0,-0.99984,0.0,0.01587]
[1777676264113,52.21,78138.38,0.0,-0.99984,0.0,0.01583]
[1777676269148,52.21,78137.64,0.0,-0.99984,0.0,0.0158]
[1777676274184,52.21,78133.59,0.0,-0.99984,0.0,0.01562]
[1777676279219,52.21,78134.0,0.0,-0.99984,0.0,0.01564]
[1777676284253,52.21,78134.38,0.0,-0.99984,0.0,0.01566]
[1777676289289,52.21,78133.0,0.0,-0.99984,0.0,0.0156]
[1777676294326,52.21,78131.38,0.0,-0.99984,0.0,0.01553]
[1777676299360,52.21,78128.83,0.0,-0.99984,0.0,0.01542]
[1777676306409,52.21,78125.02,0.0,-0.99984,0.0,0.01526]
[1777676311445,52.21,78125.13,0.0,-0.99984,0.0,0.01507]
[1777676316479,52.21,78125.4,0.0,-0.99984,0.0,0.01508]
[1777676321515,52.21,78126.38,0.0,-0.99984,0.0,0.01512]
[1777676326550,52.21,78126.06,0.0,-0.99984,0.0,0.0151]
[1777676331585,52.21,78128.25,0.0,-0.99984,0.0,0.0152]
[1777676337629,52.21,78125.26,0.0,-0.99984,0.0,0.01507]
[1777676342665,52.21,78122.52,0.0,-0.99985,0.0,0.01496]
[1777676347700,52.21,78113.08,0.0,-0.99985,0.0,0.01457]
[1777676352735,52.21,78112.41,0.0,-0.99985,0.0,0.01454]
[1777676357770,52.21,78116.11,0.0,-0.99985,0.0,0.01469]
[1777676359784,52.21,78120.86,0.0,-0.99985,0.0,0.01489]
[1777676365826,52.21,78117.48,0.0,-0.99985,0.0,0.01475]
[1777676370862,52.21,78117.94,0.0,-0.99985,0.0,0.01477]
[1777676377909,52.21,78117.95,0.0,-0.99985,0.0,0.01458]
[1777676383953,52.21,78121.7,0.0,-0.99985,0.0,0.01473]
[1777676388986,52.21,78120.5,0.0,-0.99985,0.0,0.01468]
[1777676394704,52.21,78121.71,0.0,-0.99985,0.0,0.01473]
[1777676400076,52.21,78122.25,0.0,-0.99985,0.0,0.01475]
[1777676402084,52.21,78116.77,0.0,-0.99985,0.0,0.01453]
[1777676403093,52.21,78104.41,0.0,-0.99986,0.0,0.01404]
[1777676408130,52.21,78106.9,0.0,-0.99985,0.0,0.01414]
[1777676413167,52.21,78106.32,0.0,-0.99985,0.0,0.01411]
[1777676420215,52.21,78106.52,0.0,-0.99985,0.0,0.01412]
[1777676425250,52.21,78106.92,0.0,-0.99985,0.0,0.01414]
[1777676430284,52.21,78107.24,0.0,-0.99985,0.0,0.01415]
[1777676435321,52.21,78107.21,0.0,-0.99986,0.0,0.01396]
[1777676440355,52.21,78107.35,0.0,-0.99986,0.0,0.01397]
[1777676445395,52.21,78109.04,0.0,-0.99985,0.0,0.01404]
[1777676450425,52.21,78106.77,0.0,-0.99986,0.0,0.01395]
[1777676455460,52.21,78107.7,0.0,-0.99986,0.0,0.01398]
[1777676460496,52.21,78107.53,0.0,-0.99986,0.0,0.01398]
[1777676465533,52.21,78107.77,0.0,-0.99986,0.0,0.01399]
[1777676470566,52.21,78108.16,0.0,-0.99986,0.0,0.014]
[1777676475602,52.21,78109.62,0.0,-0.99985,0.0,0.01406]
[1777676480637,52.21,78111.07,0.0,-0.99985,0.0,0.01411]
[1777676484664,52.21,78114.44,0.0,-0.99985,0.0,0.01425]
[1777676489700,52.21,78111.62,0.0,-0.99985,0.0,0.01414]
[1777676490707,52.21,78104.4,0.0,-0.99986,0.0,0.01385]
[1777676491714,52.21,78098.98,0.0,-0.99986,0.0,0.01347]
[1777676492720,52.21,78097.08,0.0,-0.99986,0.0,0.0134]
[1777676496750,52.21,78093.56,0.0,-0.99986,0.0,0.01326]
[1777676500777,52.21,78084.1,0.0,-0.99987,0.0,0.01292]
[1777676501785,52.21,78080.96,0.0,-0.99987,0.0,0.0128]
[1777676503799,52.21,78076.98,0.0,-0.99987,0.0,0.01266]
[1777676508835,52.21,78077.35,0.0,-0.99987,0.0,0.01267]
[1777676513867,52.21,78076.65,0.0,-0.99987,0.0,0.01265]
[1777676518903,52.21,78080.87,0.0,-0.99987,0.0,0.0128]
[1777676523938,52.21,78084.36,0.0,-0.99987,0.0,0.01293]
[1777676526959,52.21,78091.93,0.0,-0.99986,0.0,0.0132]
[1777676527965,52.21,78092.56,0.0,-0.99986,0.0,0.01323]
[1777676535014,52.21,78094.12,0.0,-0.99986,0.0,0.01328]
[1777676541057,52.21,78093.87,0.0,-0.99986,0.0,0.01328]
[1777676546093,52.21,78093.72,0.0,-0.99986,0.0,0.01327]
[1777676551127,52.21,78093.51,0.0,-0.99987,0.0,0.01309]
[1777676556162,52.21,78095.49,0.0,-0.99986,0.0,0.01316]
[1777676561197,52.21,78096.01,0.0,-0.99986,0.0,0.01318]
[1777676566233,52.21,78096.63,0.0,-0.99986,0.0,0.0132]
[1777676575295,52.21,78095.14,0.0,-0.99986,0.0,0.01315]
[1777676579322,52.21,78102.77,0.0,-0.99986,0.0,0.01343]
[1777676584358,52.21,78102.23,0.0,-0.99986,0.0,0.01341]
[1777676588388,52.21,78107.33,0.0,-0.99986,0.0,0.0136]
[1777676593423,52.21,78106.84,0.0,-0.99986,0.0,0.01359]
[1777676598458,52.21,78108.35,0.0,-0.99986,0.0,0.01364]
[1777676600478,52.21,78114.19,0.0,-0.99986,0.0,0.01387]
[1777676604502,52.21,78118.18,0.0,-0.99985,0.0,0.01402]
[1777676609534,52.21,78117.86,0.0,-0.99985,0.0,0.01401]
[1777676613563,52.21,78120.76,0.0,-0.99986,0.0,0.01394]
[1777676618598,52.21,78121.42,0.0,-0.99986,0.0,0.01396]
[1777676624640,52.21,78121.97,0.0,-0.99986,0.0,0.01399]
[1777676629674,52.21,78122.61,0.0,-0.99985,0.0,0.01401]
[1777676634710,52.21,78123.42,0.0,-0.99985,0.0,0.01404]
[1777676639746,52.21,78120.79,0.0,-0.99986,0.0,0.01394]
[1777676644783,52.21,78119.18,0.0,-0.99986,0.0,0.01388]
[1777676649817,52.21,78115.47,0.0,-0.99986,0.0,0.01373]
[1777676654853,52.21,78117.15,0.0,-0.99986,0.0,0.0138]
[1777676659887,52.21,78117.0,0.0,-0.99986,0.0,0.01379]
[1777676664921,52.21,78116.19,0.0,-0.99986,0.0,0.01376]
[1777676669957,52.21,78115.17,0.0,-0.99986,0.0,0.01372]
[1777676671970,52.21,78119.87,0.0,-0.99986,0.0,0.01372]
[1777676672978,52.21,78119.66,0.0,-0.99986,0.0,0.01371]
[1777676678015,52.21,78119.48,0.0,-0.99986,0.0,0.01371]
[1777676683047,52.21,78119.09,0.0,-0.99986,0.0,0.01369]
[1777676689090,52.21,78118.7,0.0,-0.99986,0.0,0.01368]
[1777676694125,52.21,78118.62,0.0,-0.99986,0.0,0.01367]
[1777676699159,52.21,78118.43,0.0,-0.99986,0.0,0.01367]
[1777676705202,52.21,78116.74,0.0,-0.99986,0.0,0.0136]
[1777676711244,52.21,78116.37,0.0,-0.99986,0.0,0.01359]
[1777676717287,52.21,78115.1,0.0,-0.99986,0.0,0.01354]
[1777676724335,52.21,78115.22,0.0,-0.99986,0.0,0.01354]
[1777676729370,52.21,78114.37,0.0,-0.99986,0.0,0.01351]
[1777676734405,52.21,78115.17,0.0,-0.99986,0.0,0.01336]
[1777676739442,52.21,78115.88,0.0,-0.99986,0.0,0.01339]
[1777676744476,52.21,78116.07,0.0,-0.99986,0.0,0.0134]
[1777676750519,52.21,78116.22,0.0,-0.99986,0.0,0.0134]
[1777676755553,52.21,78116.75,0.0,-0.99986,0.0,0.01342]
[1777676762602,52.21,78116.56,0.0,-0.99986,0.0,0.01341]
[1777676767637,52.21,78114.21,0.0,-0.99986,0.0,0.01333]
[1777676774687,52.21,78114.1,0.0,-0.99986,0.0,0.01332]
[1777676781736,52.21,78113.89,0.0,-0.99986,0.0,0.01331]
[1777676787449,52.21,78112.46,0.0,-0.99986,0.0,0.01326]
[1777676792813,52.21,78112.16,0.0,-0.99986,0.0,0.01307]
[1777676798854,52.21,78113.62,0.0,-0.99986,0.0,0.01313]
[1777676804896,52.21,78113.37,0.0,-0.99986,0.0,0.01312]
[1777676810938,52.21,78113.65,0.0,-0.99986,0.0,0.01313]
[1777676817988,52.21,78114.03,0.0,-0.99986,0.0,0.01314]
[1777676823023,52.21,78115.25,0.0,-0.99986,0.0,0.01319]
[1777676826043,52.21,78124.38,0.0,-0.99986,0.0,0.01353]
[1777676827050,52.21,78129.39,0.0,-0.99986,0.0,0.01372]
[1777676828057,52.21,78129.59,0.0,-0.99986,0.0,0.01373]
[1777676833093,52.21,78131.54,0.0,-0.99986,0.0,0.0138]
[1777676839139,52.21,78132.51,0.0,-0.99986,0.0,0.01384]
[1777676847881,52.21,78132.09,0.0,-0.99986,0.0,0.01383]
[1777676853233,52.21,78131.52,0.0,-0.99986,0.0,0.01362]
[1777676859275,52.21,78134.83,0.0,-0.99986,0.0,0.01375]
[1777676864314,52.21,78134.78,0.0,-0.99986,0.0,0.01375]
[1777676876403,52.21,78131.0,0.0,-0.99986,0.0,0.0136]
[1777676881439,52.21,78128.78,0.0,-0.99986,0.0,0.01352]
[1777676886473,52.21,78128.21,0.0,-0.99986,0.0,0.01349]
[1777676891510,52.21,78128.93,0.0,-0.99986,0.0,0.01352]
[1777676897550,52.21,78129.34,0.0,-0.99986,0.0,0.01354]
[1777676903593,52.21,78129.15,0.0,-0.99986,0.0,0.01353]
[1777676908627,52.21,78128.74,0.0,-0.99986,0.0,0.01351]
[1777676913662,52.21,78128.71,0.0,-0.99986,0.0,0.01333]
[1777676918698,52.21,78131.0,0.0,-0.99986,0.0,0.01342]
[1777676923732,52.21,78130.21,0.0,-0.99986,0.0,0.01339]
[1777676928767,52.21,78130.46,0.0,-0.99986,0.0,0.0134]
[1777676933803,52.21,78128.47,0.0,-0.99986,0.0,0.01332]
[1777676940852,52.21,78128.15,0.0,-0.99986,0.0,0.01331]
[1777676941859,52.21,78119.14,0.0,-0.99987,0.0,0.01298]
[1777676942866,52.21,78108.43,0.0,-0.99987,0.0,0.01259]
[1777676943873,52.21,78098.75,0.0,-0.99987,0.0,0.01225]
[1777676948908,52.21,78097.32,0.0,-0.99987,0.0,0.0122]
[1777676950922,52.21,78092.04,0.0,-0.99988,0.0,0.01202]
[1777676958663,52.21,78094.31,0.0,-0.99988,0.0,0.0121]
[1777676964015,52.21,78097.22,0.0,-0.99987,0.0,0.0122]
[1777676970058,52.21,78098.55,0.0,-0.99987,0.0,0.01224]
[1777676975095,52.21,78098.89,0.0,-0.99988,0.0,0.01209]
[1777676980131,52.21,78102.92,0.0,-0.99987,0.0,0.01223]
[1777676985165,52.21,78103.6,0.0,-0.99987,0.0,0.01225]
[1777676990200,52.21,78104.16,0.0,-0.99987,0.0,0.01227]
[1777676997249,52.21,78104.42,0.0,-0.99987,0.0,0.01228]
[1777677002283,52.21,78104.41,0.0,-0.99987,0.0,0.01228]
[1777677007319,52.21,78107.63,0.0,-0.99987,0.0,0.01239]
[1777677012354,52.21,78107.89,0.0,-0.99987,0.0,0.0124]
[1777677017388,52.21,78107.87,0.0,-0.99987,0.0,0.0124]
[1777677020409,52.21,78115.84,0.0,-0.99987,0.0,0.01268]
[1777677022423,52.21,78119.69,0.0,-0.99987,0.0,0.01282]
[1777677029157,52.21,78120.95,0.0,-0.99987,0.0,0.01287]
[1777677034508,52.21,78119.48,0.0,-0.99987,0.0,0.01264]
[1777677039543,52.21,78118.8,0.0,-0.99987,0.0,0.01262]
[1777677045586,52.21,78118.42,0.0,-0.99987,0.0,0.01261]
[1777677050620,52.21,78120.13,0.0,-0.99987,0.0,0.01267]
[1777677052635,52.21,78129.35,0.0,-0.99987,0.0,0.013]
[1777677054648,52.21,78133.62,0.0,-0.99986,0.0,0.01316]
[1777677059684,52.21,78137.76,0.0,-0.99986,0.0,0.01331]
[1777677064720,52.21,78138.09,0.0,-0.99986,0.0,0.01333]
[1777677069755,52.21,78141.92,0.0,-0.99986,0.0,0.01347]
[1777677070762,52.21,78153.22,0.0,-0.99986,0.0,0.01391]
[1777677075798,52.21,78157.51,0.0,-0.99985,0.0,0.01408]
[1777677078818,52.21,78138.84,0.0,-0.99986,0.0,0.01335]
[1777677083853,52.21,78135.55,0.0,-0.99986,0.0,0.01323]
[1777677088888,52.21,78139.41,0.0,-0.99986,0.0,0.01338]
[1777677093923,52.21,78140.86,0.0,-0.99986,0.0,0.01325]
[1777677099652,52.21,78140.48,0.0,-0.99986,0.0,0.01324]
[1777677103994,52.21,78132.61,0.0,-0.99987,0.0,0.01294]
[1777677109722,52.21,78135.68,0.0,-0.99986,0.0,0.01306]
[1777677119794,52.21,78136.56,0.0,-0.99986,0.0,0.01309]
[1777677126147,52.21,78136.5,0.0,-0.99986,0.0,0.01309]
[1777677131183,52.21,78139.76,0.0,-0.99986,0.0,0.01321]
[1777677136216,52.21,78137.77,0.0,-0.99986,0.0,0.01314]
[1777677141251,52.21,78137.51,0.0,-0.99986,0.0,0.01313]
[1777677146286,52.21,78135.06,0.0,-0.99986,0.0,0.01303]
[1777677156357,52.21,78136.1,0.0,-0.99987,0.0,0.0129]
[1777677163406,52.21,78135.19,0.0,-0.99987,0.0,0.01286]
[1777677166427,52.21,78125.91,0.0,-0.99987,0.0,0.01253]
[1777677167435,52.21,78125.04,0.0,-0.99987,0.0,0.0125]
[1777677172471,52.21,78122.53,0.0,-0.99987,0.0,0.01241]
[1777677173479,52.21,78129.8,0.0,-0.99987,0.0,0.01267]
[1777677174483,52.21,78134.85,0.0,-0.99987,0.0,0.01285]
[1777677175491,52.21,78134.72,0.0,-0.99987,0.0,0.01285]
[1777677182540,52.21,78134.19,0.0,-0.99987,0.0,0.01283]
[1777677187574,52.21,78131.22,0.0,-0.99987,0.0,0.01272]
[1777677192610,52.21,78127.98,0.0,-0.99987,0.0,0.0126]
[1777677198652,52.21,78126.04,0.0,-0.99987,0.0,0.01253]
[1777677203687,52.21,78126.46,0.0,-0.99987,0.0,0.01255]
[1777677209728,52.21,78126.52,0.0,-0.99987,0.0,0.01255]
[1777677214764,52.21,78127.36,0.0,-0.99987,0.0,0.01241]
[1777677219799,52.21,78127.4,0.0,-0.99987,0.0,0.01241]
[1777677224834,52.21,78127.12,0.0,-0.99987,0.0,0.0124]
[1777677230563,52.21,78126.97,0.0,-0.99987,0.0,0.0124]
[1777677236917,52.21,78126.32,0.0,-0.99987,0.0,0.01237]
[1777677241955,52.21,78122.46,0.0,-0.99987,0.0,0.01224]
[1777677246988,52.21,78122.63,0.0,-0.99987,0.0,0.01224]
[1777677250014,52.21,78129.52,0.0,-0.99987,0.0,0.01249]
[1777677256052,52.21,78131.63,0.0,-0.99987,0.0,0.01256]
[1777677261086,52.21,78131.0,0.0,-0.99987,0.0,0.01254]
[1777677266121,52.21,78127.34,0.0,-0.99987,0.0,0.01241]
[1777677269143,52.21,78121.42,0.0,-0.99987,0.0,0.0122]
[1777677274177,52.21,78120.26,0.0,-0.99988,0.0,0.012]
[1777677276191,52.21,78113.57,0.0,-0.99988,0.0,0.01177]
[1777677281227,52.21,78112.73,0.0,-0.99988,0.0,0.01174]
[1777677287268,52.21,78110.42,0.0,-0.99988,0.0,0.01166]
[1777677292304,52.21,78113.08,0.0,-0.99988,0.0,0.01175]
[1777677296332,52.21,78105.58,0.0,-0.99988,0.0,0.0115]
[1777677297344,52.21,78099.23,0.0,-0.99988,0.0,0.0113]
[1777677298345,52.21,78095.61,0.0,-0.99988,0.0,0.01118]
[1777677303380,52.21,78103.65,0.0,-0.99988,0.0,0.01144]
[1777677311134,52.21,78102.06,0.0,-0.99988,0.0,0.01139]
[1777677316471,52.21,78101.57,0.0,-0.99988,0.0,0.01137]
[1777677322514,52.21,78098.51,0.0,-0.99988,0.0,0.01127]
[1777677329562,52.21,78099.18,0.0,-0.99988,0.0,0.01129]
[1777677334597,52.21,78099.66,0.0,-0.99988,0.0,0.01115]
[1777677339632,52.21,78099.58,0.0,-0.99988,0.0,0.01115]
[1777677344668,52.21,78102.05,0.0,-0.99988,0.0,0.01123]
[1777677351414,52.21,78102.01,0.0,-0.99988,0.0,0.01123]
[1777677356752,52.21,78106.03,0.0,-0.99988,0.0,0.01136]
[1777677361789,52.21,78108.14,0.0,-0.99988,0.0,0.01143]
[1777677367828,52.21,78107.43,0.0,-0.99988,0.0,0.0114]
[1777677372864,52.21,78107.07,0.0,-0.99988,0.0,0.01139]
[1777677380919,52.21,78107.92,0.0,-0.99988,0.0,0.01142]
[1777677387970,52.21,78107.89,0.0,-0.99988,0.0,0.01142]
[1777677397033,52.21,78107.68,0.0,-0.99988,0.0,0.01125]
[1777677402068,52.21,78110.34,0.0,-0.99988,0.0,0.01134]
[1777677407102,52.21,78113.05,0.0,-0.99988,0.0,0.01143]
[1777677412138,52.21,78112.81,0.0,-0.99988,0.0,0.01142]
[1777677420194,52.21,78112.75,0.0,-0.99988,0.0,0.01142]
[1777677425229,52.21,78112.73,0.0,-0.99988,0.0,0.01142]
[1777677431270,52.21,78112.19,0.0,-0.99988,0.0,0.0114]
[1777677436305,52.21,78111.14,0.0,-0.99988,0.0,0.01137]
[1777677442053,52.21,78107.67,0.0,-0.99988,0.0,0.01125]
[1777677444361,52.21,78103.09,0.0,-0.99989,0.0,0.01111]
[1777677449396,52.21,78102.5,0.0,-0.99989,0.0,0.01109]
[1777677454430,52.21,78105.79,0.0,-0.99989,0.0,0.01104]
[1777677459466,52.21,78105.07,0.0,-0.99989,0.0,0.01101]
[1777677465508,52.21,78105.09,0.0,-0.99989,0.0,0.01102]
[1777677470544,52.21,78102.92,0.0,-0.99989,0.0,0.01095]
[1777677475578,52.21,78101.61,0.0,-0.99989,0.0,0.01091]
[1777677480613,52.21,78101.67,0.0,-0.99989,0.0,0.01091]
[1777677485648,52.21,78102.22,0.0,-0.99989,0.0,0.01092]
[1777677490683,52.21,78102.28,0.0,-0.99989,0.0,0.01093]
[1777677496728,52.21,78102.86,0.0,-0.99989,0.0,0.01095]
[1777677498741,52.21,78080.89,0.0,-0.99989,0.0,0.01027]
[1777677499749,52.21,78067.73,0.0,-0.9999,0.0,0.00989]
[1777677500756,52.21,78063.79,0.0,-0.9999,0.0,0.00977]
[1777677503777,52.21,78069.94,0.0,-0.9999,0.0,0.00995]
[1777677504783,52.21,78074.27,0.0,-0.9999,0.0,0.01008]
[1777677506798,52.21,78077.68,0.0,-0.9999,0.0,0.01018]
[1777677512545,52.21,78078.62,0.0,-0.9999,0.0,0.01006]
[1777677517876,52.21,78079.11,0.0,-0.9999,0.0,0.01008]
[1777677520897,52.21,78072.72,0.0,-0.9999,0.0,0.00989]
[1777677522615,52.21,78069.92,0.0,-0.9999,0.0,0.00981]
[1777677527946,52.21,78070.46,0.0,-0.9999,0.0,0.00982]
[1777677534995,52.21,78070.45,0.0,-0.9999,0.0,0.00982]
[1777677540033,52.21,78070.42,0.0,-0.9999,0.0,0.00982]
[1777677545064,52.21,78070.41,0.0,-0.9999,0.0,0.00982]
[1777677550105,52.21,78069.6,0.0,-0.9999,0.0,0.0098]
[1777677555137,52.21,78069.09,0.0,-0.9999,0.0,0.00979]
[1777677560170,52.21,78064.9,0.0,-0.9999,0.0,0.00967]
[1777677566218,52.21,78065.13,0.0,-0.9999,0.0,0.00967]
[1777677571249,52.21,78066.7,0.0,-0.9999,0.0,0.00958]
[1777677573261,52.21,78059.63,0.0,-0.9999,0.0,0.00938]
[1777677578297,52.21,78057.85,0.0,-0.9999,0.0,0.00934]
[1777677584338,52.21,78057.98,0.0,-0.9999,0.0,0.00934]
[1777677590381,52.21,78058.06,0.0,-0.9999,0.0,0.00934]
[1777677598436,52.21,78057.54,0.0,-0.9999,0.0,0.00933]
[1777677604478,52.21,78057.3,0.0,-0.9999,0.0,0.00932]
[1777677610521,52.21,78052.97,0.0,-0.99991,0.0,0.0092]
[1777677615555,52.21,78051.91,0.0,-0.99991,0.0,0.00917]
[1777677620590,52.21,78053.78,0.0,-0.99991,0.0,0.00923]
[1777677626632,52.21,78051.48,0.0,-0.99991,0.0,0.00916]
[1777677631669,52.21,78052.62,0.0,-0.99991,0.0,0.00906]
[1777677636703,52.21,78053.05,0.0,-0.99991,0.0,0.00907]
[1777677641738,52.21,78052.04,0.0,-0.99991,0.0,0.00905]
[1777677643456,52.21,78065.09,0.0,-0.9999,0.0,0.0094]
[1777677644759,52.21,78064.98,0.0,-0.9999,0.0,0.0094]
[1777677649796,52.21,78064.23,0.0,-0.9999,0.0,0.00938]
[1777677654831,52.21,78068.84,0.0,-0.9999,0.0,0.0095]
[1777677659866,52.21,78069.49,0.0,-0.9999,0.0,0.00952]
[1777677665907,52.21,78069.17,0.0,-0.9999,0.0,0.00951]
[1777677670944,52.21,78069.34,0.0,-0.9999,0.0,0.00952]
[1777677675978,52.21,78066.03,0.0,-0.9999,0.0,0.00942]
[1777677682021,52.21,78066.15,0.0,-0.9999,0.0,0.00943]
[1777677687055,52.21,78068.01,0.0,-0.9999,0.0,0.00948]
[1777677692092,52.21,78064.97,0.0,-0.9999,0.0,0.00926]
[1777677697126,52.21,78065.66,0.0,-0.9999,0.0,0.00928]
[1777677702162,52.21,78065.31,0.0,-0.9999,0.0,0.00927]
[1777677707197,52.21,78066.8,0.0,-0.9999,0.0,0.00931]
[1777677712232,52.21,78070.87,0.0,-0.9999,0.0,0.00942]
[1777677720288,52.21,78070.45,0.0,-0.9999,0.0,0.00941]
[1777677726329,52.21,78067.66,0.0,-0.9999,0.0,0.00933]
[1777677731364,52.21,78074.86,0.0,-0.9999,0.0,0.00953]
[1777677732375,52.21,78076.84,0.0,-0.9999,0.0,0.00959]
[1777677737406,52.21,78080.06,0.0,-0.9999,0.0,0.00968]
[1777677742441,52.21,78078.98,0.0,-0.9999,0.0,0.00965]
[1777677749491,52.21,78076.79,0.0,-0.9999,0.0,0.00959]
[1777677754527,52.21,78075.6,0.0,-0.9999,0.0,0.00942]
[1777677757548,52.21,78068.52,0.0,-0.99991,0.0,0.00922]
[1777677762583,52.21,78066.72,0.0,-0.99991,0.0,0.00917]
[1777677768625,52.21,78066.1,0.0,-0.99991,0.0,0.00916]
[1777677773660,52.21,78071.04,0.0,-0.9999,0.0,0.00929]
[1777677780708,52.21,78072.52,0.0,-0.9999,0.0,0.00933]
[1777677786752,52.21,78071.56,0.0,-0.9999,0.0,0.00931]
[1777677792794,52.21,78071.65,0.0,-0.9999,0.0,0.00931]
[1777677797828,52.21,78071.6,0.0,-0.9999,0.0,0.00931]
[1777677802864,52.21,78071.22,0.0,-0.9999,0.0,0.0093]
[1777677809912,52.21,78070.7,0.0,-0.9999,0.0,0.00928]
[1777677821997,52.21,78067.8,0.0,-0.99991,0.0,0.00907]
[1777677827032,52.21,78067.79,0.0,-0.99991,0.0,0.00907]
[1777677832067,52.21,78068.73,0.0,-0.99991,0.0,0.0091]
[1777677843143,52.21,78068.72,0.0,-0.99991,0.0,0.0091]
[1777677850193,52.21,78068.07,0.0,-0.99991,0.0,0.00908]
[1777677855227,52.21,78066.9,0.0,-0.99991,0.0,0.00905]
[1777677860263,52.21,78065.25,0.0,-0.99991,0.0,0.009]
[1777677865297,52.21,78062.29,0.0,-0.99991,0.0,0.00893]
[1777677870332,52.21,78062.0,0.0,-0.99991,0.0,0.00892]
[1777677874360,52.21,78057.27,0.0,-0.99991,0.0,0.00867]
[1777677879396,52.21,78057.59,0.0,-0.99991,0.0,0.00867]
[1777677884431,52.21,78054.31,0.0,-0.99991,0.0,0.00859]
[1777677889467,52.21,78054.21,0.0,-0.99991,0.0,0.00859]
[1777677894503,52.21,78054.09,0.0,-0.99991,0.0,0.00859]
[1777677899538,52.21,78053.4,0.0,-0.99991,0.0,0.00857]
[1777677905277,52.21,78053.64,0.0,-0.99991,0.0,0.00857]
[1777677913637,52.21,78053.53,0.0,-0.99991,0.0,0.00857]
[1777677918674,52.21,78051.57,0.0,-0.99991,0.0,0.00852]
[1777677920686,52.21,78057.53,0.0,-0.99991,0.0,0.00867]
[1777677925722,52.21,78062.31,0.0,-0.99991,0.0,0.0088]
[1777677927735,52.21,78068.05,0.0,-0.99991,0.0,0.00895]
[1777677932771,52.21,78065.45,0.0,-0.99991,0.0,0.00875]
[1777677943848,52.21,78065.22,0.0,-0.99991,0.0,0.00874]
[1777677950898,52.21,78064.48,0.0,-0.99991,0.0,0.00872]
[1777677955933,52.21,78064.82,0.0,-0.99991,0.0,0.00873]
[1777677961973,52.21,78064.83,0.0,-0.99991,0.0,0.00873]
[1777677967009,52.21,78063.93,0.0,-0.99991,0.0,0.00871]
[1777677974058,52.21,78064.07,0.0,-0.99991,0.0,0.00871]
[1777677979093,52.21,78063.93,0.0,-0.99991,0.0,0.00871]
[1777677984129,52.21,78063.74,0.0,-0.99991,0.0,0.0087]
[1777677990170,52.21,78063.54,0.0,-0.99991,0.0,0.0087]
[1777677995908,52.21,78062.55,0.0,-0.99991,0.0,0.00855]
[1777678001250,52.21,78061.5,0.0,-0.99991,0.0,0.00852]
[1777678006283,52.21,78062.13,0.0,-0.99991,0.0,0.00854]
[1777678011318,52.21,78062.66,0.0,-0.99991,0.0,0.00855]
[1777678016353,52.21,78065.74,0.0,-0.99991,0.0,0.00863]
[1777678023401,52.21,78065.32,0.0,-0.99991,0.0,0.00862]
[1777678029445,52.21,78063.76,0.0,-0.99991,0.0,0.00858]
[1777678034479,52.21,78061.0,0.0,-0.99991,0.0,0.00851]
[1777678039515,52.21,78057.21,0.0,-0.99991,0.0,0.00841]
[1777678044550,52.21,78057.16,0.0,-0.99991,0.0,0.00841]
[1777678049584,52.21,78061.61,0.0,-0.99991,0.0,0.00852]
[1777678051599,52.21,78063.95,0.0,-0.99991,0.0,0.00846]
[1777678056637,52.21,78063.25,0.0,-0.99991,0.0,0.00844]
[1777678066400,52.21,78065.05,0.0,-0.99991,0.0,0.00848]
[1777678073753,52.21,78064.71,0.0,-0.99991,0.0,0.00848]
[1777678082817,52.21,78064.83,0.0,-0.99991,0.0,0.00848]
[1777678086843,52.21,78048.61,0.0,-0.99992,0.0,0.00808]
[1777678092885,52.21,78048.31,0.0,-0.99992,0.0,0.00807]
[1777678097921,52.21,78049.72,0.0,-0.99992,0.0,0.00811]
[1777678104970,52.21,78053.21,0.0,-0.99992,0.0,0.00819]
[1777678110009,52.21,78052.47,0.0,-0.99992,0.0,0.00817]
[1777678115041,52.21,78050.63,0.0,-0.99992,0.0,0.00801]
[1777678122090,52.21,78052.37,0.0,-0.99992,0.0,0.00805]
[1777678127124,52.21,78052.37,0.0,-0.99992,0.0,0.00805]
[1777678132159,52.21,78053.17,0.0,-0.99992,0.0,0.00807]
[1777678137195,52.21,78049.78,0.0,-0.99992,0.0,0.00799]
[1777678142231,52.21,78049.23,0.0,-0.99992,0.0,0.00798]
[1777678149278,52.21,78048.95,0.0,-0.99992,0.0,0.00797]
[1777678154313,52.21,78046.99,0.0,-0.99992,0.0,0.00792]
[1777678161362,52.21,78045.91,0.0,-0.99992,0.0,0.0079]
[1777678166397,52.21,78044.17,0.0,-0.99992,0.0,0.00786]
[1777678171433,52.21,78038.33,0.0,-0.99992,0.0,0.00761]
[1777678173448,52.21,78035.04,0.0,-0.99992,0.0,0.00753]
[1777678178482,52.21,78033.08,0.0,-0.99992,0.0,0.00749]
[1777678179489,52.21,78027.61,0.0,-0.99992,0.0,0.00736]
[1777678180497,52.21,78022.1,0.0,-0.99993,0.0,0.00724]
[1777678181504,52.21,78021.66,0.0,-0.99993,0.0,0.00723]
[1777678187545,52.21,78019.02,0.0,-0.99993,0.0,0.00718]
[1777678189560,52.21,78013.22,0.0,-0.99993,0.0,0.00705]
[1777678191574,52.21,78010.9,0.0,-0.99993,0.0,0.007]
[1777678196608,52.21,78015.31,0.0,-0.99993,0.0,0.0071]
[1777678201644,52.21,78016.29,0.0,-0.99993,0.0,0.00712]
[1777678206679,52.21,78016.4,0.0,-0.99993,0.0,0.00712]
[1777678211716,52.21,78018.97,0.0,-0.99993,0.0,0.00718]
[1777678217486,52.21,78022.58,0.0,-0.99993,0.0,0.00725]
[1777678225818,52.21,78019.96,0.0,-0.99993,0.0,0.0072]
[1777678231860,52.21,78019.5,0.0,-0.99993,0.0,0.00708]
[1777678236898,52.21,78019.85,0.0,-0.99993,0.0,0.00709]
[1777678243944,52.21,78021.75,0.0,-0.99993,0.0,0.00713]
[1777678248980,52.21,78019.12,0.0,-0.99993,0.0,0.00707]
[1777678254016,52.21,78018.53,0.0,-0.99993,0.0,0.00706]
[1777678261065,52.21,78018.86,0.0,-0.99993,0.0,0.00707]
[1777678264086,52.21,78025.91,0.0,-0.99993,0.0,0.00722]
[1777678268113,52.21,78030.99,0.0,-0.99993,0.0,0.00733]
[1777678273150,52.21,78035.63,0.0,-0.99992,0.0,0.00743]
[1777678279207,52.21,78039.99,0.0,-0.99992,0.0,0.00753]
[1777678284240,52.21,78040.85,0.0,-0.99992,0.0,0.00755]
[1777678289275,52.21,78040.91,0.0,-0.99992,0.0,0.00755]
[1777678291288,52.21,78035.49,0.0,-0.99993,0.0,0.00732]
[1777678296323,52.21,78037.24,0.0,-0.99992,0.0,0.00735]
[1777678302365,52.21,78037.08,0.0,-0.99992,0.0,0.00735]
[1777678308118,52.21,78035.43,0.0,-0.99993,0.0,0.00731]
[1777678313444,52.21,78031.59,0.0,-0.99993,0.0,0.00723]
[1777678321498,52.21,78031.15,0.0,-0.99993,0.0,0.00722]
[1777678326533,52.21,78032.85,0.0,-0.99993,0.0,0.00726]
[1777678331569,52.21,78033.36,0.0,-0.99993,0.0,0.00727]
[1777678336603,52.21,78035.46,0.0,-0.99993,0.0,0.00732]
[1777678340632,52.21,78028.63,0.0,-0.99993,0.0,0.00717]
[1777678346673,52.21,78029.06,0.0,-0.99993,0.0,0.00718]
[1777678351709,52.21,78028.97,0.0,-0.99993,0.0,0.00707]
[1777678353723,52.21,78023.14,0.0,-0.99993,0.0,0.00694]
[1777678356743,52.21,78021.79,0.0,-0.99993,0.0,0.00691]
[1777678361779,52.21,78023.78,0.0,-0.99993,0.0,0.00696]
[1777678367821,52.21,78019.53,0.0,-0.99993,0.0,0.00687]
[1777678372856,52.21,78019.32,0.0,-0.99993,0.0,0.00686]
[1777678377890,52.21,78018.63,0.0,-0.99993,0.0,0.00685]
[1777678383932,52.21,78018.84,0.0,-0.99993,0.0,0.00685]
[1777678389975,52.21,78019.59,0.0,-0.99993,0.0,0.00687]
[1777678395021,52.21,78019.77,0.0,-0.99993,0.0,0.00687]
[1777678400051,52.21,78020.38,0.0,-0.99993,0.0,0.00688]
[1777678408108,52.21,78021.84,0.0,-0.99993,0.0,0.00691]
[1777678413142,52.21,78021.49,0.0,-0.99993,0.0,0.0068]
[1777678418178,52.21,78022.39,0.0,-0.99993,0.0,0.00682]
[1777678421203,52.21,78030.47,0.0,-0.99993,0.0,0.00699]
[1777678422206,52.21,78036.84,0.0,-0.99993,0.0,0.00713]
[1777678427240,52.21,78042.84,0.0,-0.99993,0.0,0.00726]
[1777678435297,52.21,78042.97,0.0,-0.99993,0.0,0.00726]
[1777678444361,52.21,78045.26,0.0,-0.99993,0.0,0.00731]
[1777678449099,52.21,78038.5,0.0,-0.99993,0.0,0.00716]
[1777678454431,52.21,78039.51,0.0,-0.99993,0.0,0.00718]
[1777678462487,52.21,78041.1,0.0,-0.99993,0.0,0.00722]
[1777678467523,52.21,78042.16,0.0,-0.99993,0.0,0.00724]
[1777678475578,52.21,78043.13,0.0,-0.99993,0.0,0.00715]
[1777678480613,52.21,78042.89,0.0,-0.99993,0.0,0.00715]
[1777678485649,52.21,78043.22,0.0,-0.99993,0.0,0.00715]
[1777678490684,52.21,78043.76,0.0,-0.99993,0.0,0.00717]
[1777678495719,52.21,78044.58,0.0,-0.99993,0.0,0.00718]
[1777678500753,52.21,78046.11,0.0,-0.99993,0.0,0.00722]
[1777678505789,52.21,78046.19,0.0,-0.99993,0.0,0.00722]
[1777678514852,52.21,78045.28,0.0,-0.99993,0.0,0.0072]
[1777678519887,52.21,78046.14,0.0,-0.99993,0.0,0.00722]
[1777678524921,52.21,78044.86,0.0,-0.99993,0.0,0.00719]
[1777678529957,52.21,78044.67,0.0,-0.99993,0.0,0.00718]
[1777678534995,52.21,78046.74,0.0,-0.99993,0.0,0.00712]
[1777678543054,52.21,78045.91,0.0,-0.99993,0.0,0.0071]
[1777678548082,52.21,78043.33,0.0,-0.99993,0.0,0.00705]
[1777678553117,52.21,78043.22,0.0,-0.99993,0.0,0.00704]
[1777678560167,52.21,78043.45,0.0,-0.99993,0.0,0.00705]
[1777678566208,52.21,78043.24,0.0,-0.99993,0.0,0.00704]
[1777678571244,52.21,78041.65,0.0,-0.99993,0.0,0.00701]
[1777678576279,52.21,78041.71,0.0,-0.99993,0.0,0.00701]
[1777678583328,52.21,78042.69,0.0,-0.99993,0.0,0.00703]
[1777678589370,52.21,78044.78,0.0,-0.99993,0.0,0.00708]
[1777678594405,52.21,78045.93,0.0,-0.99993,0.0,0.00699]
[1777678599440,52.21,78043.42,0.0,-0.99993,0.0,0.00694]
[1777678604476,52.21,78044.15,0.0,-0.99993,0.0,0.00696]
[1777678609511,52.21,78043.19,0.0,-0.99993,0.0,0.00694]
[1777678620294,52.21,78045.07,0.0,-0.99993,0.0,0.00698]
[1777678625622,52.21,78044.56,0.0,-0.99993,0.0,0.00696]
[1777678633678,52.21,78044.17,0.0,-0.99993,0.0,0.00696]
[1777678638713,52.21,78043.71,0.0,-0.99993,0.0,0.00695]
[1777678644756,52.21,78041.58,0.0,-0.99993,0.0,0.0069]
[1777678650508,52.21,78048.49,0.0,-0.99993,0.0,0.00705]
[1777678651805,52.21,78052.4,0.0,-0.99993,0.0,0.00702]
[1777678653820,52.21,78053.77,0.0,-0.99993,0.0,0.00705]
[1777678658854,52.21,78056.74,0.0,-0.99993,0.0,0.00712]
[1777678661875,52.21,78059.45,0.0,-0.99993,0.0,0.00717]
[1777678666909,52.21,78059.67,0.0,-0.99993,0.0,0.00718]
[1777678671945,52.21,78059.0,0.0,-0.99993,0.0,0.00716]
[1777678676981,52.21,78064.85,0.0,-0.99992,0.0,0.00729]
[1777678682015,52.21,78066.65,0.0,-0.99992,0.0,0.00733]
[1777678686049,52.21,78078.95,0.0,-0.99992,0.0,0.00761]
[1777678687050,52.21,78078.52,0.0,-0.99992,0.0,0.0076]
[1777678690071,52.21,78084.07,0.0,-0.99992,0.0,0.00773]
[1777678693092,52.21,78090.16,0.0,-0.99992,0.0,0.00787]
[1777678698127,52.21,78086.47,0.0,-0.99992,0.0,0.00778]
[1777678703162,52.21,78088.04,0.0,-0.99992,0.0,0.00782]
[1777678708196,52.21,78087.48,0.0,-0.99992,0.0,0.00781]
[1777678713231,52.21,78086.64,0.0,-0.99992,0.0,0.00767]
[1777678720280,52.21,78085.97,0.0,-0.99992,0.0,0.00765]
[1777678730352,52.21,78085.09,0.0,-0.99992,0.0,0.00763]
[1777678741141,52.21,78084.53,0.0,-0.99992,0.0,0.00762]
[1777678746464,52.21,78084.13,0.0,-0.99992,0.0,0.00761]
[1777678751501,52.21,78081.01,0.0,-0.99992,0.0,0.00754]
[1777678761281,52.21,78080.54,0.0,-0.99992,0.0,0.00753]
[1777678766605,52.21,78080.72,0.0,-0.99992,0.0,0.00753]
[1777678771640,52.21,78079.89,0.0,-0.99992,0.0,0.0074]
[1777678776678,52.21,78077.03,0.0,-0.99992,0.0,0.00734]
[1777678782717,52.21,78078.93,0.0,-0.99992,0.0,0.00738]
[1777678787753,52.21,78079.11,0.0,-0.99992,0.0,0.00738]
[1777678792787,52.21,78080.65,0.0,-0.99992,0.0,0.00742]
[1777678797830,52.21,78083.33,0.0,-0.99992,0.0,0.00748]
[1777678802858,52.21,78088.27,0.0,-0.99992,0.0,0.00759]
[1777678804872,52.21,78090.33,0.0,-0.99992,0.0,0.00764]
[1777678811635,52.21,78091.28,0.0,-0.99992,0.0,0.00766]
[1777678816959,52.21,78091.58,0.0,-0.99992,0.0,0.00767]
[1777678821995,52.21,78092.57,0.0,-0.99992,0.0,0.00769]
[1777678827030,52.21,78093.63,0.0,-0.99992,0.0,0.00771]
[1777678832066,52.21,78095.92,0.0,-0.99992,0.0,0.00765]
[1777678837101,52.21,78096.78,0.0,-0.99992,0.0,0.00767]
[1777678842173,52.21,78096.97,0.0,-0.99992,0.0,0.00767]
[1777678846188,52.21,78105.2,0.0,-0.99992,0.0,0.00787]
[1777678847195,52.21,78107.71,0.0,-0.99992,0.0,0.00793]
[1777678852230,52.21,78104.79,0.0,-0.99992,0.0,0.00786]
[1777678857266,52.21,78104.45,0.0,-0.99992,0.0,0.00785]
[1777678862303,52.21,78103.64,0.0,-0.99992,0.0,0.00783]
[1777678867335,52.21,78100.1,0.0,-0.99992,0.0,0.00775]
[1777678873377,52.21,78099.43,0.0,-0.99992,0.0,0.00773]
[1777678878413,52.21,78101.57,0.0,-0.99992,0.0,0.00778]
[1777678883447,52.21,78103.54,0.0,-0.99992,0.0,0.00783]
[1777678889490,52.21,78103.84,0.0,-0.99992,0.0,0.00783]
[1777678896539,52.21,78102.03,0.0,-0.99992,0.0,0.00767]
[1777678901574,52.21,78102.53,0.0,-0.99992,0.0,0.00768]
[1777678906613,52.21,78102.31,0.0,-0.99992,0.0,0.00768]
[1777678912339,52.21,78102.67,0.0,-0.99992,0.0,0.00769]
[1777678918697,52.21,78103.02,0.0,-0.99992,0.0,0.0077]
[1777678923731,52.21,78102.21,0.0,-0.99992,0.0,0.00768]
[1777678932479,52.21,78105.61,0.0,-0.99992,0.0,0.00776]
[1777678941858,52.21,78105.45,0.0,-0.99992,0.0,0.00775]
[1777678950920,52.21,78103.53,0.0,-0.99992,0.0,0.00771]
[1777678955955,52.21,78103.5,0.0,-0.99992,0.0,0.00759]
[1777678960990,52.21,78104.14,0.0,-0.99992,0.0,0.0076]
[1777678966027,52.21,78106.25,0.0,-0.99992,0.0,0.00765]
[1777678972762,52.21,78105.68,0.0,-0.99992,0.0,0.00764]
[1777678978112,52.21,78106.18,0.0,-0.99992,0.0,0.00765]
[1777678982832,52.21,78110.49,0.0,-0.99992,0.0,0.00775]
[1777678988183,52.21,78110.04,0.0,-0.99992,0.0,0.00774]
[1777678993216,52.21,78113.33,0.0,-0.99992,0.0,0.00782]
[1777678999259,52.21,78119.32,0.0,-0.99992,0.0,0.00796]
[1777679004294,52.21,78118.54,0.0,-0.99992,0.0,0.00794]
[1777679013357,52.21,78116.64,0.0,-0.99992,0.0,0.00778]
[1777679018392,52.21,78116.87,0.0,-0.99992,0.0,0.00778]
[1777679023426,52.21,78117.04,0.0,-0.99992,0.0,0.00779]
[1777679028463,52.21,78117.84,0.0,-0.99992,0.0,0.0078]
[1777679033497,52.21,78115.46,0.0,-0.99992,0.0,0.00775]
[1777679038534,52.21,78114.39,0.0,-0.99992,0.0,0.00772]
[1777679043567,52.21,78110.61,0.0,-0.99992,0.0,0.00764]
[1777679049610,52.21,78109.7,0.0,-0.99992,0.0,0.00761]
[1777679057666,52.21,78108.64,0.0,-0.99992,0.0,0.00759]
[1777679063708,52.21,78110.65,0.0,-0.99992,0.0,0.00764]
[1777679069749,52.21,78108.16,0.0,-0.99992,0.0,0.00758]
[1777679079820,52.21,78106.86,0.0,-0.99992,0.0,0.00743]
[1777679081836,52.21,78097.14,0.0,-0.99993,0.0,0.00722]
[1777679082843,52.21,78089.07,0.0,-0.99993,0.0,0.00704]
[1777679083848,52.21,78088.94,0.0,-0.99993,0.0,0.00704]
[1777679090897,52.21,78089.17,0.0,-0.99993,0.0,0.00704]
[1777679095932,52.21,78082.53,0.0,-0.99993,0.0,0.0069]
[1777679101974,52.21,78081.12,0.0,-0.99993,0.0,0.00687]
[1777679107011,52.21,78083.64,0.0,-0.99993,0.0,0.00693]
[1777679112044,52.21,78083.9,0.0,-0.99993,0.0,0.00693]
[1777679113743,52.21,78092.25,0.0,-0.99993,0.0,0.00711]
[1777679115066,52.21,78094.03,0.0,-0.99993,0.0,0.00715]
[1777679123813,52.21,78096.15,0.0,-0.99993,0.0,0.0072]
[1777679133883,52.21,78095.96,0.0,-0.99993,0.0,0.00708]
[1777679141247,52.21,78097.05,0.0,-0.99993,0.0,0.0071]
[1777679152325,52.21,78098.14,0.0,-0.99993,0.0,0.00713]
[1777679154027,52.21,78104.29,0.0,-0.99992,0.0,0.00726]
[1777679156352,52.21,78104.87,0.0,-0.99992,0.0,0.00727]
[1777679161389,52.21,78104.74,0.0,-0.99992,0.0,0.00727]
[1777679167429,52.21,78106.58,0.0,-0.99992,0.0,0.00731]
[1777679172465,52.21,78106.82,0.0,-0.99992,0.0,0.00732]
[1777679177499,52.21,78107.16,0.0,-0.99992,0.0,0.00733]
[1777679182535,52.21,78109.85,0.0,-0.99992,0.0,0.00739]
[1777679187569,52.21,78109.92,0.0,-0.99992,0.0,0.00739]
[1777679192605,52.21,78108.39,0.0,-0.99992,0.0,0.00724]
[1777679197640,52.21,78114.72,0.0,-0.99992,0.0,0.00738]
[1777679204377,52.21,78115.04,0.0,-0.99992,0.0,0.00739]
[1777679209723,52.21,78113.36,0.0,-0.99992,0.0,0.00735]
[1777679214759,52.21,78113.69,0.0,-0.99992,0.0,0.00736]
[1777679220886,52.21,78113.91,0.0,-0.99992,0.0,0.00736]
[1777679223907,52.21,78119.38,0.0,-0.99992,0.0,0.00748]
[1777679228942,52.21,78115.37,0.0,-0.99992,0.0,0.00739]
[1777679230956,52.21,78113.18,0.0,-0.99992,0.0,0.00735]
[1777679239014,52.21,78113.52,0.0,-0.99992,0.0,0.00735]
[1777679244050,52.21,78115.95,0.0,-0.99992,0.0,0.00741]
[1777679249084,52.21,78116.9,0.0,-0.99992,0.0,0.00743]
[1777679254728,52.21,78114.86,0.0,-0.99992,0.0,0.00727]
[1777679260161,52.21,78115.12,0.0,-0.99992,0.0,0.00727]
[1777679265197,52.21,78116.28,0.0,-0.99992,0.0,0.0073]
[1777679270231,52.21,78116.12,0.0,-0.99992,0.0,0.0073]
[1777679275266,52.21,78115.68,0.0,-0.99992,0.0,0.00729]
[1777679282317,52.21,78115.24,0.0,-0.99992,0.0,0.00728]
[1777679288358,52.21,78114.22,0.0,-0.99992,0.0,0.00725]
[1777679293393,52.21,78114.46,0.0,-0.99992,0.0,0.00726]
[1777679298429,52.21,78114.43,0.0,-0.99992,0.0,0.00726]
[1777679305078,52.21,78114.21,0.0,-0.99992,0.0,0.00725]
[1777679311520,52.21,78114.23,0.0,-0.99993,0.0,0.00714]
[1777679316555,52.21,78114.46,0.0,-0.99993,0.0,0.00715]
[1777679322596,52.21,78114.24,0.0,-0.99993,0.0,0.00714]
[1777679328638,52.21,78118.68,0.0,-0.99992,0.0,0.00724]
[1777679333673,52.21,78119.27,0.0,-0.99992,0.0,0.00725]
[1777679338710,52.21,78119.47,0.0,-0.99992,0.0,0.00726]
[1777679339715,52.21,78126.95,0.0,-0.99992,0.0,0.00742]
[1777679340723,52.21,78130.04,0.0,-0.99992,0.0,0.00749]
[1777679341729,52.21,78135.47,0.0,-0.99992,0.0,0.00762]
[1777679342736,52.21,78143.57,0.0,-0.99992,0.0,0.00781]
[1777679344750,52.21,78143.7,0.0,-0.99992,0.0,0.00781]
[1777679346764,52.21,78136.13,0.0,-0.99992,0.0,0.00763]
[1777679352809,52.21,78134.74,0.0,-0.99992,0.0,0.0076]
[1777679356837,52.21,78123.85,0.0,-0.99992,0.0,0.00735]
[1777679357844,52.21,78123.47,0.0,-0.99992,0.0,0.00735]
[1777679365498,52.21,78123.6,0.0,-0.99992,0.0,0.00735]
[1777679370938,52.21,78124.89,0.0,-0.99992,0.0,0.00738]
[1777679375975,52.21,78122.24,0.0,-0.99993,0.0,0.0072]
[1777679382016,52.21,78122.65,0.0,-0.99992,0.0,0.00721]
[1777679391078,52.21,78122.48,0.0,-0.99992,0.0,0.00721]
[1777679397120,52.21,78122.46,0.0,-0.99992,0.0,0.00721]
[1777679403166,52.21,78122.7,0.0,-0.99992,0.0,0.00721]
[1777679409209,52.21,78123.19,0.0,-0.99992,0.0,0.00722]
[1777679414244,52.21,78125.46,0.0,-0.99992,0.0,0.00728]
[1777679419278,52.21,78125.81,0.0,-0.99992,0.0,0.00728]
[1777679425922,52.21,78125.84,0.0,-0.99992,0.0,0.00728]
[1777679431362,52.21,78125.99,0.0,-0.99993,0.0,0.00717]
[1777679436396,52.21,78125.17,0.0,-0.99993,0.0,0.00715]
[1777679442438,52.21,78124.73,0.0,-0.99993,0.0,0.00715]
[1777679447474,52.21,78125.56,0.0,-0.99993,0.0,0.00716]
[1777679456132,52.21,78126.35,0.0,-0.99993,0.0,0.00718]
[1777679461571,52.21,78127.18,0.0,-0.99992,0.0,0.0072]
[1777679466607,52.21,78129.5,0.0,-0.99992,0.0,0.00725]
[1777679472649,52.21,78129.07,0.0,-0.99992,0.0,0.00724]
[1777679477684,52.21,78128.63,0.0,-0.99992,0.0,0.00723]
[1777679484732,52.21,78128.16,0.0,-0.99992,0.0,0.00722]
[1777679489768,52.21,78128.15,0.0,-0.99992,0.0,0.00722]
[1777679494802,52.21,78128.11,0.0,-0.99993,0.0,0.00711]
[1777679500845,52.21,78128.66,0.0,-0.99993,0.0,0.00712]
[1777679505879,52.21,78128.72,0.0,-0.99993,0.0,0.00712]
[1777679510915,52.21,78127.94,0.0,-0.99993,0.0,0.0071]
[1777679516553,52.21,78128.72,0.0,-0.99993,0.0,0.00712]
[1777679522999,52.21,78128.54,0.0,-0.99993,0.0,0.00712]
[1777679525012,52.21,78135.11,0.0,-0.99992,0.0,0.00726]
[1777679530049,52.21,78136.05,0.0,-0.99992,0.0,0.00728]
[1777679537096,52.21,78135.44,0.0,-0.99992,0.0,0.00727]
[1777679546763,52.21,78135.46,0.0,-0.99992,0.0,0.00727]
[1777679553209,52.21,78133.97,0.0,-0.99993,0.0,0.00712]
[1777679558243,52.21,78132.98,0.0,-0.99993,0.0,0.0071]
[1777679563279,52.21,78132.56,0.0,-0.99993,0.0,0.00709]
[1777679568316,52.21,78131.88,0.0,-0.99993,0.0,0.00708]
[1777679573352,52.21,78131.47,0.0,-0.99993,0.0,0.00707]
[1777679579395,52.21,78130.72,0.0,-0.99993,0.0,0.00705]
[1777679586469,52.21,78128.57,0.0,-0.99993,0.0,0.007]
[1777679591502,52.21,78128.58,0.0,-0.99993,0.0,0.007]
[1777679597115,52.21,78128.66,0.0,-0.99993,0.0,0.00701]
[1777679602578,52.21,78128.69,0.0,-0.99993,0.0,0.00701]
[1777679607186,52.21,78138.08,0.0,-0.99992,0.0,0.00721]
[1777679608620,52.21,78139.82,0.0,-0.99992,0.0,0.00725]
[1777679611641,52.21,78142.36,0.0,-0.99992,0.0,0.00719]
[1777679617255,52.21,78144.6,0.0,-0.99992,0.0,0.00724]
[1777679619698,52.21,78150.73,0.0,-0.99992,0.0,0.00738]
[1777679625740,52.21,78151.8,0.0,-0.99992,0.0,0.0074]
[1777679630775,52.21,78153.87,0.0,-0.99992,0.0,0.00745]
[1777679637395,52.21,78156.69,0.0,-0.99992,0.0,0.00751]
[1777679642859,52.21,78156.66,0.0,-0.99992,0.0,0.00751]
[1777679652927,52.21,78155.38,0.0,-0.99992,0.0,0.00748]
[1777679660985,52.21,78154.77,0.0,-0.99992,0.0,0.00747]
[1777679666022,52.21,78154.22,0.0,-0.99992,0.0,0.00746]
[1777679675084,52.21,78153.65,0.0,-0.99992,0.0,0.00733]
[1777679680118,52.21,78153.34,0.0,-0.99992,0.0,0.00732]
[1777679686161,52.21,78153.66,0.0,-0.99992,0.0,0.00733]
[1777679691195,52.21,78152.84,0.0,-0.99992,0.0,0.00731]
[1777679693210,52.21,78150.71,0.0,-0.99992,0.0,0.00726]
[1777679696231,52.21,78123.61,0.0,-0.99993,0.0,0.00668]
[1777679697238,52.21,78118.89,0.0,-0.99993,0.0,0.00658]
[1777679699252,52.21,78119.37,0.0,-0.99993,0.0,0.00659]
[1777679702274,52.21,78126.1,0.0,-0.99993,0.0,0.00673]
[1777679703280,52.21,78127.97,0.0,-0.99993,0.0,0.00677]
[1777679709323,52.21,78127.47,0.0,-0.99993,0.0,0.00676]
[1777679714357,52.21,78127.82,0.0,-0.99993,0.0,0.00677]
[1777679719392,52.21,78128.24,0.0,-0.99993,0.0,0.00678]
[1777679725437,52.21,78127.85,0.0,-0.99993,0.0,0.00677]
[1777679730474,52.21,78125.44,0.0,-0.99993,0.0,0.00672]
[1777679735510,52.21,78126.05,0.0,-0.99993,0.0,0.00662]
[1777679740544,52.21,78132.36,0.0,-0.99993,0.0,0.00675]
[1777679748600,52.21,78134.41,0.0,-0.99993,0.0,0.0068]
[1777679753638,52.21,78137.3,0.0,-0.99993,0.0,0.00686]
[1777679758673,52.21,78141.7,0.0,-0.99993,0.0,0.00695]
[1777679762707,52.21,78148.57,0.0,-0.99993,0.0,0.0071]
[1777679768306,52.21,78150.3,0.0,-0.99993,0.0,0.00714]
[1777679773786,52.21,78150.22,0.0,-0.99993,0.0,0.00714]
[1777679779836,52.21,78148.38,0.0,-0.99993,0.0,0.0071]
[1777679784860,52.21,78150.55,0.0,-0.99993,0.0,0.00714]
[1777679788449,52.21,78160.27,0.0,-0.99992,0.0,0.00736]
[1777679788889,52.21,78160.34,0.0,-0.99992,0.0,0.00736]
[1777679792917,52.21,78162.64,0.0,-0.99992,0.0,0.0073]
[1777679798520,52.21,78167.26,0.0,-0.99992,0.0,0.0074]
[1777679803994,52.21,78167.99,0.0,-0.99992,0.0,0.00742]
[1777679809028,52.21,78167.6,0.0,-0.99992,0.0,0.00741]
[1777679814064,52.21,78166.08,0.0,-0.99992,0.0,0.00738]
[1777679819099,52.21,78167.06,0.0,-0.99992,0.0,0.0074]
[1777679824134,52.21,78168.13,0.0,-0.99992,0.0,0.00742]
[1777679832192,52.21,78168.8,0.0,-0.99992,0.0,0.00744]
[1777679838803,52.21,78168.93,0.0,-0.99992,0.0,0.00744]
[1777679844274,52.21,78169.24,0.0,-0.99992,0.0,0.00745]
[1777679849310,52.21,78168.92,0.0,-0.99992,0.0,0.00744]
[1777679855355,52.21,78169.66,0.0,-0.99992,0.0,0.00734]
[1777679860390,52.21,78173.46,0.0,-0.99992,0.0,0.00743]
[1777679869017,52.21,78172.69,0.0,-0.99992,0.0,0.00741]
[1777679876502,52.21,78171.81,0.0,-0.99992,0.0,0.00739]
[1777679882543,52.21,78169.38,0.0,-0.99992,0.0,0.00733]
[1777679889593,52.21,78168.8,0.0,-0.99992,0.0,0.00732]
[1777679898655,52.21,78170.96,0.0,-0.99992,0.0,0.00737]
[1777679903692,52.21,78171.39,0.0,-0.99992,0.0,0.00738]
[1777679908725,52.21,78171.02,0.0,-0.99992,0.0,0.00737]
[1777679913761,52.21,78171.26,0.0,-0.99992,0.0,0.00726]
[1777679918796,52.21,78170.97,0.0,-0.99992,0.0,0.00725]
[1777679924838,52.21,78170.93,0.0,-0.99992,0.0,0.00725]
[1777679929873,52.21,78170.46,0.0,-0.99992,0.0,0.00724]
[1777679934911,52.21,78171.79,0.0,-0.99992,0.0,0.00727]
[1777679939944,52.21,78170.92,0.0,-0.99992,0.0,0.00725]
[1777679943972,52.21,78176.07,0.0,-0.99992,0.0,0.00737]
[1777679944979,52.21,78177.67,0.0,-0.99992,0.0,0.0074]
[1777679950016,52.21,78176.82,0.0,-0.99992,0.0,0.00738]
[1777679955049,52.21,78176.36,0.0,-0.99992,0.0,0.00737]
[1777679960098,52.21,78175.56,0.0,-0.99992,0.0,0.00735]
[1777679962151,52.21,78202.22,0.0,-0.99992,0.0,0.00798]
[1777679963159,52.21,78205.18,0.0,-0.99991,0.0,0.00805]
[1777679968194,52.21,78202.84,0.0,-0.99992,0.0,0.008]
[1777679973228,52.21,78201.42,0.0,-0.99992,0.0,0.00784]
[1777679978263,52.21,78201.98,0.0,-0.99992,0.0,0.00785]
[1777679983298,52.21,78200.68,0.0,-0.99992,0.0,0.00782]
[1777679988334,52.21,78199.59,0.0,-0.99992,0.0,0.00779]
[1777679993369,52.21,78198.52,0.0,-0.99992,0.0,0.00777]
[1777679998404,52.21,78202.52,0.0,-0.99992,0.0,0.00786]
[1777680000420,52.21,78203.84,0.0,-0.99992,0.0,0.0079]
[1777680001428,52.21,78204.2,0.0,-0.99992,0.0,0.0079]
[1777680006462,52.21,78203.35,0.0,-0.99992,0.0,0.00788]
[1777680011495,52.21,78196.73,0.0,-0.99992,0.0,0.00772]
[1777680012502,52.21,78194.16,0.0,-0.99992,0.0,0.00766]
[1777680017543,52.21,78200.83,0.0,-0.99992,0.0,0.00782]
[1777680018551,52.21,78201.79,0.0,-0.99992,0.0,0.00785]
[1777680019558,52.21,78208.07,0.0,-0.99992,0.0,0.008]
[1777680020572,52.21,78210.29,0.0,-0.99991,0.0,0.00805]
[1777680025602,52.21,78214.92,0.0,-0.99991,0.0,0.00817]
[1777680029630,52.21,78225.3,0.0,-0.99991,0.0,0.00843]
[1777680030636,52.21,78222.72,0.0,-0.99991,0.0,0.00836]
[1777680033658,52.21,78219.05,0.0,-0.99991,0.0,0.00814]
[1777680038695,52.21,78216.91,0.0,-0.99991,0.0,0.00809]
[1777680043730,52.21,78214.83,0.0,-0.99991,0.0,0.00804]
[1777680045744,52.21,78207.69,0.0,-0.99992,0.0,0.00786]
[1777680046753,52.21,78208.08,0.0,-0.99992,0.0,0.00787]
[1777680052792,52.21,78206.68,0.0,-0.99992,0.0,0.00784]
[1777680057828,52.21,78206.55,0.0,-0.99992,0.0,0.00784]
[1777680063871,52.21,78206.9,0.0,-0.99992,0.0,0.00784]
[1777680068904,52.21,78208.6,0.0,-0.99992,0.0,0.00789]
[1777680073943,52.21,78213.57,0.0,-0.99992,0.0,0.00801]
[1777680078975,52.21,78215.17,0.0,-0.99991,0.0,0.00805]
[1777680083003,52.21,78221.9,0.0,-0.99991,0.0,0.00821]
[1777680088038,52.21,78223.86,0.0,-0.99991,0.0,0.00826]
[1777680093072,52.21,78220.54,0.0,-0.99991,0.0,0.00805]
[1777680099115,52.21,78220.35,0.0,-0.99991,0.0,0.00805]
[1777680104149,52.21,78221.28,0.0,-0.99991,0.0,0.00807]
[1777680109185,52.21,78222.32,0.0,-0.99991,0.0,0.00809]
[1777680115226,52.21,78222.48,0.0,-0.99991,0.0,0.0081]
[1777680120788,52.21,78219.1,0.0,-0.99991,0.0,0.00801]
[1777680126303,52.21,78217.11,0.0,-0.99992,0.0,0.00797]
[1777680131338,52.21,78216.89,0.0,-0.99992,0.0,0.00796]
[1777680136374,52.21,78221.89,0.0,-0.99991,0.0,0.00808]
[1777680141408,52.21,78224.21,0.0,-0.99991,0.0,0.00814]
[1777680146446,52.21,78227.89,0.0,-0.99991,0.0,0.00823]
[1777680149467,52.21,78221.33,0.0,-0.99991,0.0,0.00807]
[1777680150998,52.21,78216.32,0.0,-0.99992,0.0,0.00795]
[1777680156515,52.21,78216.35,0.0,-0.99992,0.0,0.00782]
[1777680161551,52.21,78215.74,0.0,-0.99992,0.0,0.00781]
[1777680166585,52.21,78214.54,0.0,-0.99992,0.0,0.00778]
[1777680171138,52.21,78207.5,0.0,-0.99992,0.0,0.00761]
[1777680176656,52.21,78205.88,0.0,-0.99992,0.0,0.00757]
[1777680181692,52.21,78207.54,0.0,-0.99992,0.0,0.00761]
[1777680186726,52.21,78207.24,0.0,-0.99992,0.0,0.00761]
[1777680187732,52.21,78212.24,0.0,-0.99992,0.0,0.00772]
[1777680190756,52.21,78217.7,0.0,-0.99992,0.0,0.00785]
[1777680191761,52.21,78225.9,0.0,-0.99991,0.0,0.00805]
[1777680192767,52.21,78230.05,0.0,-0.99991,0.0,0.00816]
[1777680197802,52.21,78231.01,0.0,-0.99991,0.0,0.00818]
[1777680200824,52.21,78241.89,0.0,-0.99991,0.0,0.00846]
[1777680201831,52.21,78241.41,0.0,-0.99991,0.0,0.00845]
[1777680203845,52.21,78258.31,0.0,-0.99991,0.0,0.00889]
[1777680204851,52.21,78258.44,0.0,-0.9999,0.0,0.0089]
[1777680209889,52.21,78261.65,0.0,-0.9999,0.0,0.00898]
[1777680214924,52.21,78261.15,0.0,-0.99991,0.0,0.00883]
[1777680216937,52.21,78257.89,0.0,-0.99991,0.0,0.00874]
[1777680222979,52.21,78253.18,0.0,-0.99991,0.0,0.00862]
[1777680228019,52.21,78252.16,0.0,-0.99991,0.0,0.00859]
[1777680233054,52.21,78253.95,0.0,-0.99991,0.0,0.00864]
[1777680238089,52.21,78253.26,0.0,-0.99991,0.0,0.00862]
[1777680243124,52.21,78256.06,0.0,-0.99991,0.0,0.00869]
[1777680250175,52.21,78254.48,0.0,-0.99991,0.0,0.00865]
[1777680255208,52.21,78251.05,0.0,-0.99991,0.0,0.00856]
[1777680260243,52.21,78250.73,0.0,-0.99991,0.0,0.00855]
[1777680265277,52.21,78250.11,0.0,-0.99991,0.0,0.00854]
[1777680270313,52.21,78250.48,0.0,-0.99991,0.0,0.00855]
[1777680275348,52.21,78249.51,0.0,-0.99991,0.0,0.00839]
[1777680276355,52.21,78244.45,0.0,-0.99991,0.0,0.00826]
[1777680278369,52.21,78239.48,0.0,-0.99991,0.0,0.00813]
[1777680285417,52.21,78238.05,0.0,-0.99991,0.0,0.0081]
[1777680290452,52.21,78234.24,0.0,-0.99991,0.0,0.008]
[1777680295488,52.21,78234.59,0.0,-0.99991,0.0,0.00801]
[1777680300523,52.21,78237.56,0.0,-0.99991,0.0,0.00809]
[1777680304553,52.21,78225.7,0.0,-0.99992,0.0,0.0078]
[1777680309589,52.21,78223.8,0.0,-0.99992,0.0,0.00775]
[1777680314625,52.21,78220.43,0.0,-0.99992,0.0,0.00767]
[1777680322199,52.21,78216.56,0.0,-0.99992,0.0,0.00758]
[1777680327719,52.21,78215.33,0.0,-0.99992,0.0,0.00755]
[1777680332759,52.21,78216.67,0.0,-0.99992,0.0,0.00746]
[1777680338793,52.21,78215.72,0.0,-0.99992,0.0,0.00744]
[1777680343827,52.21,78215.35,0.0,-0.99992,0.0,0.00743]
[1777680348864,52.21,78214.71,0.0,-0.99992,0.0,0.00742]
[1777680353898,52.21,78214.48,0.0,-0.99992,0.0,0.00741]
[1777680360948,52.21,78214.56,0.0,-0.99992,0.0,0.00741]
[1777680365981,52.21,78214.6,0.0,-0.99992,0.0,0.00741]
[1777680372024,52.21,78216.63,0.0,-0.99992,0.0,0.00746]
[1777680376051,52.21,78209.08,0.0,-0.99992,0.0,0.00729]
[1777680381087,52.21,78210.83,0.0,-0.99992,0.0,0.00733]
[1777680386122,52.21,78213.93,0.0,-0.99992,0.0,0.0074]
[1777680388142,52.21,78208.42,0.0,-0.99992,0.0,0.00727]
[1777680393175,52.21,78208.76,0.0,-0.99992,0.0,0.00716]
[1777680398210,52.21,78208.15,0.0,-0.99992,0.0,0.00715]
[1777680403245,52.21,78213.41,0.0,-0.99992,0.0,0.00727]
[1777680408279,52.21,78210.99,0.0,-0.99992,0.0,0.00721]
[1777680413317,52.21,78213.8,0.0,-0.99992,0.0,0.00728]
[1777680418350,52.21,78213.97,0.0,-0.99992,0.0,0.00728]
[1777680424392,52.21,78214.19,0.0,-0.99992,0.0,0.00728]
[1777680430435,52.21,78214.68,0.0,-0.99992,0.0,0.0073]
[1777680435469,52.21,78214.95,0.0,-0.99992,0.0,0.0073]
[1777680440506,52.21,78217.26,0.0,-0.99992,0.0,0.00735]
[1777680445542,52.21,78217.15,0.0,-0.99992,0.0,0.00735]
[1777680450576,52.21,78214.5,0.0,-0.99992,0.0,0.00729]
[1777680455611,52.21,78213.83,0.0,-0.99992,0.0,0.00716]
[1777680463182,52.21,78212.9,0.0,-0.99992,0.0,0.00714]
[1777680468703,52.21,78213.98,0.0,-0.99992,0.0,0.00716]
[1777680473741,52.21,78213.72,0.0,-0.99992,0.0,0.00716]
[1777680478775,52.21,78213.39,0.0,-0.99992,0.0,0.00715]
[1777680483810,52.21,78209.42,0.0,-0.99993,0.0,0.00706]
[1777680493392,52.21,78208.1,0.0,-0.99993,0.0,0.00703]
[1777680498917,52.21,78207.68,0.0,-0.99993,0.0,0.00702]
[1777680503953,52.21,78205.08,0.0,-0.99993,0.0,0.00697]
[1777680508987,52.21,78206.38,0.0,-0.99993,0.0,0.00699]
[1777680511003,52.21,78210.27,0.0,-0.99993,0.0,0.00696]
[1777680516039,52.21,78210.68,0.0,-0.99993,0.0,0.00697]
[1777680521074,52.21,78210.76,0.0,-0.99993,0.0,0.00698]
[1777680526109,52.21,78208.58,0.0,-0.99993,0.0,0.00693]
[1777680531145,52.21,78208.35,0.0,-0.99993,0.0,0.00692]
[1777680536179,52.21,78207.79,0.0,-0.99993,0.0,0.00691]
[1777680542223,52.21,78206.69,0.0,-0.99993,0.0,0.00689]
[1777680548265,52.21,78206.65,0.0,-0.99993,0.0,0.00689]
[1777680554307,52.21,78206.76,0.0,-0.99993,0.0,0.00689]
[1777680559342,52.21,78206.78,0.0,-0.99993,0.0,0.00689]
[1777680564379,52.21,78204.51,0.0,-0.99993,0.0,0.00684]
[1777680570420,52.21,78207.08,0.0,-0.99993,0.0,0.0069]
[1777680578476,52.21,78208.51,0.0,-0.99993,0.0,0.00681]
[1777680584519,52.21,78207.54,0.0,-0.99993,0.0,0.00679]
[1777680589555,52.21,78204.92,0.0,-0.99993,0.0,0.00674]
[1777680593584,52.21,78213.54,0.0,-0.99993,0.0,0.00692]
[1777680598616,52.21,78223.98,0.0,-0.99992,0.0,0.00715]
[1777680604165,52.21,78213.86,0.0,-0.99993,0.0,0.00693]
[1777680604659,52.21,78213.86,0.0,-0.99993,0.0,0.00693]
[1777680611707,52.21,78210.57,0.0,-0.99993,0.0,0.00686]
[1777680616743,52.21,78210.44,0.0,-0.99993,0.0,0.00686]
[1777680624305,52.21,78210.8,0.0,-0.99993,0.0,0.00686]
[1777680629834,52.21,78207.65,0.0,-0.99993,0.0,0.0068]
[1777680634870,52.21,78207.36,0.0,-0.99993,0.0,0.00668]
[1777680639903,52.21,78206.61,0.0,-0.99993,0.0,0.00666]
[1777680644939,52.21,78205.99,0.0,-0.99993,0.0,0.00665]
[1777680649977,52.21,78210.31,0.0,-0.99993,0.0,0.00674]
[1777680650981,52.21,78216.88,0.0,-0.99993,0.0,0.00688]
[1777680652994,52.21,78223.35,0.0,-0.99993,0.0,0.00702]
[1777680658029,52.21,78225.32,0.0,-0.99992,0.0,0.00706]
[1777680663065,52.21,78224.77,0.0,-0.99993,0.0,0.00705]
[1777680666087,52.21,78217.96,0.0,-0.99993,0.0,0.0069]
[1777680667093,52.21,78212.95,0.0,-0.99993,0.0,0.0068]
[1777680669109,52.21,78211.48,0.0,-0.99993,0.0,0.00676]
[1777680674656,52.21,78208.45,0.0,-0.99993,0.0,0.0067]
[1777680680184,52.21,78207.59,0.0,-0.99993,0.0,0.00668]
[1777680685218,52.21,78209.03,0.0,-0.99993,0.0,0.00671]
[1777680691261,52.21,78208.01,0.0,-0.99993,0.0,0.00658]
[1777680696295,52.21,78206.0,0.0,-0.99993,0.0,0.00654]
[1777680701335,52.21,78206.14,0.0,-0.99993,0.0,0.00654]
[1777680709395,52.21,78203.85,0.0,-0.99993,0.0,0.0065]
[1777680714426,52.21,78203.1,0.0,-0.99993,0.0,0.00648]
[1777680719460,52.21,78201.01,0.0,-0.99993,0.0,0.00644]
[1777680724496,52.21,78197.38,0.0,-0.99993,0.0,0.00637]
[1777680731546,52.21,78197.24,0.0,-0.99993,0.0,0.00636]
[1777680736583,52.21,78196.35,0.0,-0.99993,0.0,0.00634]
[1777680741616,52.21,78185.13,0.0,-0.99994,0.0,0.00612]
[1777680748664,52.21,78182.8,0.0,-0.99994,0.0,0.00608]
[1777680754707,52.21,78181.74,0.0,-0.99994,0.0,0.00596]
[1777680762763,52.21,78182.82,0.0,-0.99994,0.0,0.00598]
[1777680768807,52.21,78181.6,0.0,-0.99994,0.0,0.00596]
[1777680773841,52.21,78178.29,0.0,-0.99994,0.0,0.00589]
[1777680775357,52.21,78170.85,0.0,-0.99994,0.0,0.00576]
[1777680775854,52.21,78170.85,0.0,-0.99994,0.0,0.00576]
[1777680780889,52.21,78168.14,0.0,-0.99994,0.0,0.00571]
[1777680786931,52.21,78166.03,0.0,-0.99994,0.0,0.00567]
[1777680791966,52.21,78165.77,0.0,-0.99994,0.0,0.00566]
[1777680797001,52.21,78166.1,0.0,-0.99994,0.0,0.00567]
[1777680802037,52.21,78166.52,0.0,-0.99994,0.0,0.00568]
[1777680807071,52.21,78166.39,0.0,-0.99994,0.0,0.00567]
[1777680814120,52.21,78166.85,0.0,-0.99994,0.0,0.00559]
[1777680823184,52.21,78166.78,0.0,-0.99994,0.0,0.00559]
[1777680830232,52.21,78168.89,0.0,-0.99994,0.0,0.00562]
[1777680833253,52.21,78173.91,0.0,-0.99994,0.0,0.00571]
[1777680838289,52.21,78174.88,0.0,-0.99994,0.0,0.00573]
[1777680843324,52.21,78175.57,0.0,-0.99994,0.0,0.00574]
[1777680848358,52.21,78174.25,0.0,-0.99994,0.0,0.00572]
[1777680856415,52.21,78174.07,0.0,-0.99994,0.0,0.00572]
[1777680861449,52.21,78171.31,0.0,-0.99994,0.0,0.00567]
[1777680866484,52.21,78168.87,0.0,-0.99994,0.0,0.00562]
[1777680871520,52.21,78169.9,0.0,-0.99994,0.0,0.00555]
[1777680878571,52.21,78172.88,0.0,-0.99994,0.0,0.0056]
[1777680883603,52.21,78175.75,0.0,-0.99994,0.0,0.00565]
[1777680889646,52.21,78176.98,0.0,-0.99994,0.0,0.00567]
[1777680895689,52.21,78175.92,0.0,-0.99994,0.0,0.00565]
[1777680900782,52.21,78176.27,0.0,-0.99994,0.0,0.00566]
[1777680905816,52.21,78177.68,0.0,-0.99994,0.0,0.00569]
[1777680910851,52.21,78178.51,0.0,-0.99994,0.0,0.0057]
[1777680915886,52.21,78179.38,0.0,-0.99994,0.0,0.00572]
[1777680920923,52.21,78181.4,0.0,-0.99994,0.0,0.00575]
[1777680926412,52.21,78180.33,0.0,-0.99994,0.0,0.00573]
[1777680931998,52.21,78179.75,0.0,-0.99994,0.0,0.00563]
[1777680943075,52.21,78181.02,0.0,-0.99994,0.0,0.00565]
[1777680948110,52.21,78180.87,0.0,-0.99994,0.0,0.00565]
[1777680953145,52.21,78181.27,0.0,-0.99994,0.0,0.00565]
[1777680958181,52.21,78181.96,0.0,-0.99994,0.0,0.00567]
[1777680963216,52.21,78178.16,0.0,-0.99994,0.0,0.0056]
[1777680969257,52.21,78176.4,0.0,-0.99994,0.0,0.00557]
[1777680974293,52.21,78177.02,0.0,-0.99994,0.0,0.00558]
[1777680979327,52.21,78175.83,0.0,-0.99994,0.0,0.00556]
[1777680986837,52.21,78173.79,0.0,-0.99994,0.0,0.00552]
[1777680992418,52.21,78170.15,0.0,-0.99994,0.0,0.00536]
[1777680997455,52.21,78169.97,0.0,-0.99994,0.0,0.00536]
[1777681002494,52.21,78169.81,0.0,-0.99994,0.0,0.00536]
[1777681006977,52.21,78161.77,0.0,-0.99995,0.0,0.00522]
[1777681013565,52.21,78161.33,0.0,-0.99995,0.0,0.00521]
[1777681018601,52.21,78161.77,0.0,-0.99995,0.0,0.00522]
[1777681021621,52.21,78155.41,0.0,-0.99995,0.0,0.00512]
[1777681022629,52.21,78154.71,0.0,-0.99995,0.0,0.0051]
[1777681027665,52.21,78150.52,0.0,-0.99995,0.0,0.00504]
[1777681033709,52.21,78150.02,0.0,-0.99995,0.0,0.00503]
[1777681039750,52.21,78149.43,0.0,-0.99995,0.0,0.00502]
[1777681041764,52.21,78143.46,0.0,-0.99995,0.0,0.00492]
[1777681046801,52.21,78143.59,0.0,-0.99995,0.0,0.00493]
[1777681050828,52.21,78138.51,0.0,-0.99995,0.0,0.00485]
[1777681056870,52.21,78136.17,0.0,-0.99995,0.0,0.00473]
[1777681063920,52.21,78136.69,0.0,-0.99995,0.0,0.00473]
[1777681068955,52.21,78133.28,0.0,-0.99995,0.0,0.00468]
[1777681072983,52.21,78146.67,0.0,-0.99995,0.0,0.00489]
[1777681078018,52.21,78152.57,0.0,-0.99995,0.0,0.00498]
[1777681083083,52.21,78154.81,0.0,-0.99995,0.0,0.00502]
[1777681088090,52.21,78155.07,0.0,-0.99995,0.0,0.00502]
[1777681093125,52.21,78156.34,0.0,-0.99995,0.0,0.00504]
[1777681098160,52.21,78157.03,0.0,-0.99995,0.0,0.00505]
[1777681103194,52.21,78157.1,0.0,-0.99995,0.0,0.00506]
[1777681110243,52.21,78157.25,0.0,-0.99995,0.0,0.00506]
[1777681115280,52.21,78156.87,0.0,-0.99995,0.0,0.00496]
[1777681123337,52.21,78158.18,0.0,-0.99995,0.0,0.00499]
[1777681128369,52.21,78157.85,0.0,-0.99995,0.0,0.00498]
[1777681134411,52.21,78157.7,0.0,-0.99995,0.0,0.00498]
[1777681140453,52.21,78157.24,0.0,-0.99995,0.0,0.00497]
[1777681146496,52.21,78156.12,0.0,-0.99995,0.0,0.00495]
[1777681154552,52.21,78159.5,0.0,-0.99995,0.0,0.00501]
[1777681159586,52.21,78164.0,0.0,-0.99995,0.0,0.00508]
[1777681164622,52.21,78167.45,0.0,-0.99995,0.0,0.00514]
[1777681171671,52.21,78168.32,0.0,-0.99995,0.0,0.00506]
[1777681176706,52.21,78167.47,0.0,-0.99995,0.0,0.00505]
[1777681181742,52.21,78168.14,0.0,-0.99995,0.0,0.00506]
[1777681183756,52.21,78163.46,0.0,-0.99995,0.0,0.00498]
[1777681184763,52.21,78150.53,0.0,-0.99995,0.0,0.00478]
[1777681185769,52.21,78148.35,0.0,-0.99995,0.0,0.00475]
[1777681190805,52.21,78147.17,0.0,-0.99995,0.0,0.00473]
[1777681194832,52.21,78156.36,0.0,-0.99995,0.0,0.00487]
[1777681195839,52.21,78164.04,0.0,-0.99995,0.0,0.00499]
[1777681196847,52.21,78164.81,0.0,-0.99995,0.0,0.005]
[1777681201883,52.21,78165.48,0.0,-0.99995,0.0,0.00502]
[1777681206920,52.21,78166.29,0.0,-0.99995,0.0,0.00503]
[1777681212960,52.21,78166.97,0.0,-0.99995,0.0,0.00504]
[1777681217995,52.21,78167.56,0.0,-0.99995,0.0,0.00505]
[1777681226056,52.21,78169.56,0.0,-0.99995,0.0,0.00508]
[1777681234108,52.21,78170.21,0.0,-0.99995,0.0,0.005]
[1777681240154,52.21,78170.76,0.0,-0.99995,0.0,0.00501]
[1777681248667,52.21,78171.32,0.0,-0.99995,0.0,0.00502]
[1777681256261,52.21,78173.67,0.0,-0.99995,0.0,0.00506]
[1777681262303,52.21,78173.15,0.0,-0.99995,0.0,0.00505]
[1777681267339,52.21,78170.39,0.0,-0.99995,0.0,0.00501]
[1777681272373,52.21,78169.3,0.0,-0.99995,0.0,0.00499]
[1777681278891,52.21,78168.11,0.0,-0.99995,0.0,0.00497]
[1777681288961,52.21,78166.4,0.0,-0.99995,0.0,0.00494]
[1777681294529,52.21,78167.47,0.0,-0.99995,0.0,0.00487]
[1777681299562,52.21,78168.18,0.0,-0.99995,0.0,0.00488]
[1777681301577,52.21,78179.27,0.0,-0.99995,0.0,0.00506]
[1777681306613,52.21,78183.62,0.0,-0.99995,0.0,0.00513]
[1777681310642,52.21,78189.09,0.0,-0.99994,0.0,0.00523]
[1777681312654,52.21,78194.69,0.0,-0.99994,0.0,0.00532]
[1777681315674,52.21,78200.11,0.0,-0.99994,0.0,0.00541]
[1777681320710,52.21,78203.52,0.0,-0.99994,0.0,0.00547]
[1777681325745,52.21,78203.32,0.0,-0.99994,0.0,0.00547]
[1777681330780,52.21,78203.85,0.0,-0.99994,0.0,0.00548]
[1777681335821,52.21,78198.23,0.0,-0.99994,0.0,0.00538]
[1777681340851,52.21,78198.93,0.0,-0.99994,0.0,0.00539]
[1777681345885,52.21,78199.69,0.0,-0.99994,0.0,0.00541]
[1777681350921,52.21,78201.38,0.0,-0.99994,0.0,0.00544]
[1777681358975,52.21,78197.77,0.0,-0.99994,0.0,0.00528]
[1777681364012,52.21,78197.85,0.0,-0.99994,0.0,0.00528]
[1777681369046,52.21,78197.71,0.0,-0.99994,0.0,0.00528]
[1777681375088,52.21,78197.36,0.0,-0.99994,0.0,0.00527]
[1777681380123,52.21,78189.69,0.0,-0.99995,0.0,0.00515]
[1777681381130,52.21,78190.78,0.0,-0.99995,0.0,0.00516]
[1777681386171,52.21,78195.6,0.0,-0.99994,0.0,0.00524]
[1777681391207,52.21,78194.65,0.0,-0.99994,0.0,0.00523]
[1777681400269,52.21,78194.7,0.0,-0.99994,0.0,0.00523]
[1777681404299,52.21,78200.75,0.0,-0.99994,0.0,0.00533]
[1777681410339,52.21,78205.22,0.0,-0.99994,0.0,0.00541]
[1777681411347,52.21,78207.81,0.0,-0.99994,0.0,0.00536]
[1777681412354,52.21,78213.66,0.0,-0.99994,0.0,0.00546]
[1777681417388,52.21,78213.09,0.0,-0.99994,0.0,0.00545]
[1777681422423,52.21,78215.4,0.0,-0.99994,0.0,0.00549]
[1777681429473,52.21,78216.8,0.0,-0.99994,0.0,0.00552]
[1777681434509,52.21,78218.66,0.0,-0.99994,0.0,0.00555]
[1777681437529,52.21,78225.64,0.0,-0.99994,0.0,0.00568]
[1777681442564,52.21,78224.55,0.0,-0.99994,0.0,0.00566]
[1777681447601,52.21,78224.26,0.0,-0.99994,0.0,0.00565]
[1777681451627,52.21,78231.36,0.0,-0.99994,0.0,0.00578]
[1777681456665,52.21,78235.72,0.0,-0.99994,0.0,0.00586]
[1777681462704,52.21,78238.42,0.0,-0.99994,0.0,0.00591]
[1777681464718,52.21,78259.15,0.0,-0.99993,0.0,0.00632]
[1777681470226,52.21,78263.04,0.0,-0.99993,0.0,0.0064]
[1777681475795,52.21,78263.51,0.0,-0.99993,0.0,0.0063]
[1777681480831,52.21,78268.4,0.0,-0.99993,0.0,0.0064]
[1777681485867,52.21,78271.16,0.0,-0.99993,0.0,0.00645]
[1777681486873,52.21,78281.37,0.0,-0.99993,0.0,0.00667]
[1777681487880,52.21,78287.09,0.0,-0.99993,0.0,0.00679]
[1777681488887,52.21,78286.65,0.0,-0.99993,0.0,0.00678]
[1777681493924,52.21,78287.95,0.0,-0.99993,0.0,0.00681]
[1777681497951,52.21,78294.01,0.0,-0.99993,0.0,0.00694]
[1777681502987,52.21,78288.28,0.0,-0.99993,0.0,0.00681]
[1777681508022,52.21,78288.46,0.0,-0.99993,0.0,0.00682]
[1777681513057,52.21,78288.59,0.0,-0.99993,0.0,0.00682]
[1777681518093,52.21,78286.65,0.0,-0.99993,0.0,0.00678]
[1777681523127,52.21,78287.42,0.0,-0.99993,0.0,0.00679]
[1777681530175,52.21,78288.78,0.0,-0.99993,0.0,0.00682]
[1777681535211,52.21,78289.44,0.0,-0.99993,0.0,0.00672]
[1777681540718,52.21,78290.13,0.0,-0.99993,0.0,0.00674]
[1777681544274,52.21,78282.75,0.0,-0.99993,0.0,0.00658]
[1777681549310,52.21,78281.6,0.0,-0.99993,0.0,0.00656]
[1777681554345,52.21,78281.45,0.0,-0.99993,0.0,0.00655]
[1777681556359,52.21,78287.56,0.0,-0.99993,0.0,0.00668]
[1777681561395,52.21,78288.77,0.0,-0.99993,0.0,0.00671]
[1777681566429,52.21,78292.22,0.0,-0.99993,0.0,0.00678]
[1777681571464,52.21,78292.74,0.0,-0.99993,0.0,0.00679]
[1777681576499,52.21,78294.32,0.0,-0.99993,0.0,0.00683]
[1777681579520,52.21,78300.2,0.0,-0.99992,0.0,0.00696]
[1777681584556,52.21,78305.43,0.0,-0.99992,0.0,0.00707]
[1777681589590,52.21,78304.35,0.0,-0.99992,0.0,0.00705]
[1777681591605,52.21,78310.14,0.0,-0.99992,0.0,0.00706]
[1777681595634,52.21,78324.5,0.0,-0.99992,0.0,0.00739]
[1777681601139,52.21,78328.23,0.0,-0.99992,0.0,0.00747]
[1777681606710,52.21,78336.12,0.0,-0.99992,0.0,0.00766]
[1777681611744,52.21,78332.19,0.0,-0.99992,0.0,0.00757]
[1777681614765,52.21,78324.03,0.0,-0.99992,0.0,0.00737]
[1777681619800,52.21,78322.37,0.0,-0.99992,0.0,0.00734]
[1777681624836,52.21,78322.24,0.0,-0.99992,0.0,0.00733]
[1777681629871,52.21,78320.59,0.0,-0.99992,0.0,0.00729]
[1777681634906,52.21,78318.37,0.0,-0.99992,0.0,0.00724]
[1777681639940,52.21,78315.16,0.0,-0.99992,0.0,0.00717]
[1777681641420,52.21,78299.15,0.0,-0.99993,0.0,0.00682]
[1777681646991,52.21,78298.36,0.0,-0.99993,0.0,0.0068]
[1777681652026,52.21,78298.65,0.0,-0.99993,0.0,0.00669]
[1777681657064,52.21,78298.17,0.0,-0.99993,0.0,0.00668]
[1777681659077,52.21,78290.82,0.0,-0.99993,0.0,0.00652]
[1777681660082,52.21,78291.43,0.0,-0.99993,0.0,0.00654]
[1777681661561,52.21,78285.54,0.0,-0.99993,0.0,0.00642]
[1777681668139,52.21,78288.37,0.0,-0.99993,0.0,0.00647]
[1777681671631,52.21,78283.35,0.0,-0.99993,0.0,0.00637]
[1777681674180,52.21,78282.58,0.0,-0.99993,0.0,0.00636]
[1777681679215,52.21,78281.68,0.0,-0.99993,0.0,0.00634]
[1777681684250,52.21,78276.41,0.0,-0.99993,0.0,0.00623]
[1777681689289,52.21,78274.78,0.0,-0.99993,0.0,0.0062]
[1777681691771,52.21,78267.19,0.0,-0.99994,0.0,0.00605]
[1777681694321,52.21,78266.54,0.0,-0.99994,0.0,0.00604]
[1777681699357,52.21,78257.59,0.0,-0.99994,0.0,0.00587]
[1777681700364,52.21,78257.39,0.0,-0.99994,0.0,0.00586]
[1777681705398,52.21,78259.52,0.0,-0.99994,0.0,0.0059]
[1777681710433,52.21,78255.11,0.0,-0.99994,0.0,0.00582]
[1777681715469,52.21,78252.91,0.0,-0.99994,0.0,0.00568]
[1777681721514,52.21,78249.26,0.0,-0.99994,0.0,0.00561]
[1777681726550,52.21,78248.31,0.0,-0.99994,0.0,0.00559]
[1777681732054,52.21,78247.12,0.0,-0.99994,0.0,0.00557]
[1777681738636,52.21,78247.03,0.0,-0.99994,0.0,0.00557]
[1777681743671,52.21,78246.09,0.0,-0.99994,0.0,0.00555]
[1777681748707,52.21,78248.07,0.0,-0.99994,0.0,0.00559]
[1777681753741,52.21,78250.26,0.0,-0.99994,0.0,0.00563]
[1777681758776,52.21,78250.5,0.0,-0.99994,0.0,0.00563]
[1777681763811,52.21,78252.56,0.0,-0.99994,0.0,0.00567]
[1777681770859,52.21,78254.21,0.0,-0.99994,0.0,0.0057]
[1777681776902,52.21,78255.11,0.0,-0.99994,0.0,0.00562]
[1777681782404,52.21,78252.7,0.0,-0.99994,0.0,0.00558]
[1777681787979,52.21,78252.11,0.0,-0.99994,0.0,0.00557]
[1777681793016,52.21,78251.95,0.0,-0.99994,0.0,0.00556]
[1777681798053,52.21,78250.11,0.0,-0.99994,0.0,0.00553]
[1777681802544,52.21,78257.8,0.0,-0.99994,0.0,0.00567]
[1777681808122,52.21,78261.98,0.0,-0.99994,0.0,0.00575]
[1777681813165,52.21,78263.19,0.0,-0.99994,0.0,0.00577]
[1777681818191,52.21,78264.31,0.0,-0.99994,0.0,0.00579]
[1777681822684,52.21,78258.53,0.0,-0.99994,0.0,0.00568]
[1777681828262,52.21,78262.51,0.0,-0.99994,0.0,0.00576]
[1777681837325,52.21,78263.35,0.0,-0.99994,0.0,0.00567]
[1777681842824,52.21,78265.08,0.0,-0.99994,0.0,0.0057]
[1777681848403,52.21,78270.23,0.0,-0.99994,0.0,0.0058]
[1777681852894,52.21,78279.91,0.0,-0.99994,0.0,0.00598]
[1777681858473,52.21,78276.36,0.0,-0.99994,0.0,0.00591]
[1777681863508,52.21,78277.28,0.0,-0.99994,0.0,0.00593]
[1777681868542,52.21,78273.13,0.0,-0.99994,0.0,0.00585]
[1777681873579,52.21,78271.33,0.0,-0.99994,0.0,0.00582]
[1777681878612,52.21,78271.71,0.0,-0.99994,0.0,0.00583]
[1777681884654,52.21,78268.09,0.0,-0.99994,0.0,0.00576]
[1777681889689,52.21,78267.22,0.0,-0.99994,0.0,0.00574]
[1777681898752,52.21,78265.41,0.0,-0.99994,0.0,0.00561]
[1777681903788,52.21,78264.68,0.0,-0.99994,0.0,0.00559]
[1777681907817,52.21,78270.75,0.0,-0.99994,0.0,0.00571]
[1777681913858,52.21,78276.32,0.0,-0.99994,0.0,0.00581]
[1777681918894,52.21,78276.32,0.0,-0.99994,0.0,0.00581]
[1777681920908,52.21,78281.72,0.0,-0.99994,0.0,0.00591]
[1777681925943,52.21,78284.39,0.0,-0.99994,0.0,0.00596]
[1777681929971,52.21,78290.53,0.0,-0.99993,0.0,0.00608]
[1777681931985,52.21,78295.73,0.0,-0.99993,0.0,0.00618]
[1777681936019,52.21,78300.98,0.0,-0.99993,0.0,0.00629]
[1777681941052,52.21,78306.12,0.0,-0.99993,0.0,0.00639]
[1777681946086,52.21,78308.91,0.0,-0.99993,0.0,0.00645]
[1777681951123,52.21,78310.92,0.0,-0.99993,0.0,0.00638]
[1777681960185,52.21,78310.3,0.0,-0.99993,0.0,0.00637]
[1777681972268,52.21,78308.71,0.0,-0.99993,0.0,0.00634]
[1777681978310,52.21,78308.34,0.0,-0.99993,0.0,0.00633]
[1777681983804,52.21,78301.97,0.0,-0.99993,0.0,0.0062]
[1777681990396,52.21,78302.89,0.0,-0.99993,0.0,0.00622]
[1777681996437,52.21,78301.71,0.0,-0.99993,0.0,0.00619]
[1777682002479,52.21,78301.88,0.0,-0.99993,0.0,0.0062]
[1777682007516,52.21,78301.5,0.0,-0.99993,0.0,0.00619]
[1777682011543,52.21,78294.65,0.0,-0.99994,0.0,0.00595]
[1777682014014,52.21,78288.32,0.0,-0.99994,0.0,0.00583]
[1777682021614,52.21,78288.97,0.0,-0.99994,0.0,0.00584]
[1777682025643,52.21,78295.87,0.0,-0.99994,0.0,0.00597]
[1777682034708,52.21,78296.46,0.0,-0.99994,0.0,0.00598]
[1777682041755,52.21,78295.23,0.0,-0.99994,0.0,0.00596]
[1777682043768,52.21,78290.21,0.0,-0.99994,0.0,0.00587]
[1777682044776,52.21,78288.45,0.0,-0.99994,0.0,0.00583]
[1777682050819,52.21,78284.01,0.0,-0.99994,0.0,0.00575]
[1777682055852,52.21,78281.42,0.0,-0.99994,0.0,0.0057]
[1777682060888,52.21,78278.94,0.0,-0.99994,0.0,0.00566]
[1777682066933,52.21,78276.24,0.0,-0.99994,0.0,0.00561]
[1777682074995,52.21,78273.85,0.0,-0.99994,0.0,0.00546]
[1777682082038,52.21,78274.11,0.0,-0.99994,0.0,0.00547]
[1777682094118,52.21,78269.79,0.0,-0.99994,0.0,0.00539]
[1777682100163,52.21,78269.1,0.0,-0.99994,0.0,0.00538]
[1777682104192,52.21,78262.35,0.0,-0.99994,0.0,0.00526]
[1777682110233,52.21,78263.37,0.0,-0.99994,0.0,0.00528]
[1777682117282,52.21,78262.18,0.0,-0.99994,0.0,0.00526]
[1777682122318,52.21,78261.5,0.0,-0.99994,0.0,0.00525]
[1777682127353,52.21,78262.9,0.0,-0.99994,0.0,0.00527]
[1777682134854,52.21,78262.29,0.0,-0.99994,0.0,0.00517]
[1777682142458,52.21,78261.95,0.0,-0.99994,0.0,0.00516]
[1777682148500,52.21,78261.78,0.0,-0.99994,0.0,0.00516]
[1777682153535,52.21,78257.38,0.0,-0.99995,0.0,0.00509]
[1777682158569,52.21,78253.03,0.0,-0.99995,0.0,0.00501]
[1777682160584,52.21,78247.48,0.0,-0.99995,0.0,0.00492]
[1777682165619,52.21,78245.76,0.0,-0.99995,0.0,0.0049]
[1777682170653,52.21,78244.97,0.0,-0.99995,0.0,0.00488]
[1777682175689,52.21,78246.17,0.0,-0.99995,0.0,0.0049]
[1777682180724,52.21,78241.13,0.0,-0.99995,0.0,0.00482]
[1777682185759,52.21,78238.64,0.0,-0.99995,0.0,0.00478]
[1777682190795,52.21,78238.1,0.0,-0.99995,0.0,0.00477]
[1777682195830,52.21,78237.74,0.0,-0.99995,0.0,0.00468]
[1777682201872,52.21,78236.95,0.0,-0.99995,0.0,0.00467]
[1777682206907,52.21,78235.77,0.0,-0.99995,0.0,0.00465]
[1777682212948,52.21,78235.89,0.0,-0.99995,0.0,0.00465]
[1777682217984,52.21,78233.65,0.0,-0.99995,0.0,0.00462]
[1777682224027,52.21,78233.73,0.0,-0.99995,0.0,0.00462]
[1777682229062,52.21,78233.88,0.0,-0.99995,0.0,0.00462]
[1777682234097,52.21,78233.74,0.0,-0.99995,0.0,0.00462]
[1777682237118,52.21,78224.92,0.0,-0.99995,0.0,0.00449]
[1777682238125,52.21,78222.67,0.0,-0.99995,0.0,0.00446]
[1777682240140,52.21,78219.61,0.0,-0.99995,0.0,0.00441]
[1777682245173,52.21,78221.3,0.0,-0.99995,0.0,0.00444]
[1777682247189,52.21,78215.23,0.0,-0.99995,0.0,0.00435]
[1777682249203,52.21,78213.49,0.0,-0.99995,0.0,0.00432]
[1777682254238,52.21,78215.28,0.0,-0.99995,0.0,0.00427]
[1777682259273,52.21,78219.06,0.0,-0.99995,0.0,0.00432]
[1777682265315,52.21,78221.4,0.0,-0.99995,0.0,0.00436]
[1777682270353,52.21,78221.22,0.0,-0.99995,0.0,0.00435]
[1777682271358,52.21,78238.3,0.0,-0.99995,0.0,0.00461]
[1777682276394,52.21,78237.59,0.0,-0.99995,0.0,0.0046]
[1777682281428,52.21,78239.84,0.0,-0.99995,0.0,0.00463]
[1777682286464,52.21,78240.73,0.0,-0.99995,0.0,0.00464]
[1777682291499,52.21,78242.78,0.0,-0.99995,0.0,0.00468]
[1777682297541,52.21,78244.19,0.0,-0.99995,0.0,0.0047]
[1777682303583,52.21,78246.63,0.0,-0.99995,0.0,0.00473]
[1777682309625,52.21,78247.93,0.0,-0.99995,0.0,0.00476]
[1777682314661,52.21,78249.04,0.0,-0.99995,0.0,0.00469]
[1777682321710,52.21,78249.21,0.0,-0.99995,0.0,0.00469]
[1777682326745,52.21,78249.64,0.0,-0.99995,0.0,0.0047]
[1777682331788,52.21,78250.22,0.0,-0.99995,0.0,0.0047]
[1777682336825,52.21,78250.42,0.0,-0.99995,0.0,0.00471]
[1777682342864,52.21,78250.73,0.0,-0.99995,0.0,0.00471]
[1777682347899,52.21,78251.41,0.0,-0.99995,0.0,0.00472]
[1777682354948,52.21,78251.24,0.0,-0.99995,0.0,0.00472]
[1777682359983,52.21,78248.58,0.0,-0.99995,0.0,0.00468]
[1777682365020,52.21,78251.83,0.0,-0.99995,0.0,0.00473]
[1777682370053,52.21,78243.74,0.0,-0.99995,0.0,0.0046]
[1777682373073,52.21,78240.04,0.0,-0.99995,0.0,0.00447]
[1777682378110,52.21,78233.57,0.0,-0.99995,0.0,0.00437]
[1777682380123,52.21,78227.08,0.0,-0.99995,0.0,0.00428]
[1777682383144,52.21,78224.19,0.0,-0.99995,0.0,0.00424]
[1777682389186,52.21,78225.08,0.0,-0.99995,0.0,0.00425]
[1777682395227,52.21,78224.89,0.0,-0.99995,0.0,0.00425]
[1777682400263,52.21,78222.58,0.0,-0.99996,0.0,0.00421]
[1777682406795,52.21,78223.5,0.0,-0.99995,0.0,0.00423]
[1777682413357,52.21,78224.64,0.0,-0.99995,0.0,0.00424]
[1777682418389,52.21,78224.1,0.0,-0.99995,0.0,0.00424]
[1777682423423,52.21,78221.8,0.0,-0.99996,0.0,0.0042]
[1777682428459,52.21,78223.76,0.0,-0.99995,0.0,0.00423]
[1777682435507,52.21,78224.18,0.0,-0.99996,0.0,0.00416]
[1777682444570,52.21,78222.74,0.0,-0.99996,0.0,0.00414]
[1777682450612,52.21,78221.9,0.0,-0.99996,0.0,0.00413]
[1777682455647,52.21,78223.9,0.0,-0.99996,0.0,0.00415]
[1777682460682,52.21,78223.58,0.0,-0.99996,0.0,0.00415]
[1777682465717,52.21,78219.41,0.0,-0.99996,0.0,0.00409]
[1777682470752,52.21,78219.81,0.0,-0.99996,0.0,0.0041]
[1777682475787,52.21,78217.25,0.0,-0.99996,0.0,0.00406]
[1777682480822,52.21,78217.32,0.0,-0.99996,0.0,0.00406]
[1777682483843,52.21,78223.18,0.0,-0.99996,0.0,0.00414]
[1777682484851,52.21,78235.82,0.0,-0.99995,0.0,0.00432]
[1777682487360,52.21,78241.54,0.0,-0.99995,0.0,0.00441]
[1777682492908,52.21,78242.32,0.0,-0.99995,0.0,0.00434]
[1777682497943,52.21,78246.49,0.0,-0.99995,0.0,0.0044]
[1777682501970,52.21,78251.65,0.0,-0.99995,0.0,0.00447]
[1777682507499,52.21,78254.46,0.0,-0.99995,0.0,0.00451]
[1777682513053,52.21,78250.67,0.0,-0.99995,0.0,0.00446]
[1777682521109,52.21,78252.35,0.0,-0.99995,0.0,0.00448]
[1777682526145,52.21,78252.97,0.0,-0.99995,0.0,0.00449]
[1777682527639,52.21,78268.37,0.0,-0.99995,0.0,0.00473]
[1777682533195,52.21,78264.93,0.0,-0.99995,0.0,0.00467]
[1777682538230,52.21,78263.6,0.0,-0.99995,0.0,0.00465]
[1777682543267,52.21,78264.94,0.0,-0.99995,0.0,0.00467]
[1777682546288,52.21,78271.56,0.0,-0.99995,0.0,0.00478]
[1777682547295,52.21,78272.0,0.0,-0.99995,0.0,0.00478]
[1777682552331,52.21,78269.34,0.0,-0.99995,0.0,0.00466]
[1777682557366,52.21,78272.92,0.0,-0.99995,0.0,0.00471]
[1777682563407,52.21,78276.53,0.0,-0.99995,0.0,0.00477]
[1777682568444,52.21,78279.39,0.0,-0.99995,0.0,0.00481]
[1777682573480,52.21,78283.16,0.0,-0.99995,0.0,0.00487]
[1777682578513,52.21,78284.31,0.0,-0.99995,0.0,0.00489]
[1777682584554,52.21,78285.15,0.0,-0.99995,0.0,0.0049]
[1777682589590,52.21,78288.95,0.0,-0.99995,0.0,0.00497]
[1777682596639,52.21,78290.1,0.0,-0.99995,0.0,0.00499]
[1777682601674,52.21,78291.18,0.0,-0.99995,0.0,0.005]
[1777682606708,52.21,78290.74,0.0,-0.99995,0.0,0.005]
[1777682611743,52.21,78293.75,0.0,-0.99995,0.0,0.00495]
[1777682616779,52.21,78293.26,0.0,-0.99995,0.0,0.00495]
[1777682621813,52.21,78294.82,0.0,-0.99995,0.0,0.00497]
[1777682626848,52.21,78295.72,0.0,-0.99995,0.0,0.00499]
[1777682631883,52.21,78297.1,0.0,-0.99995,0.0,0.00501]
[1777682636921,52.21,78298.67,0.0,-0.99995,0.0,0.00504]
[1777682641955,52.21,78302.21,0.0,-0.99994,0.0,0.00509]
[1777682646990,52.21,78295.4,0.0,-0.99995,0.0,0.00498]
[1777682653032,52.21,78295.71,0.0,-0.99995,0.0,0.00499]
[1777682658556,52.21,78301.01,0.0,-0.99995,0.0,0.00507]
[1777682664110,52.21,78299.99,0.0,-0.99995,0.0,0.00506]
[1777682669146,52.21,78298.9,0.0,-0.99995,0.0,0.00504]
[1777682674181,52.21,78299.7,0.0,-0.99995,0.0,0.00496]
[1777682679217,52.21,78299.68,0.0,-0.99995,0.0,0.00496]
[1777682684252,52.21,78302.64,0.0,-0.99995,0.0,0.00501]
[1777682689287,52.21,78302.24,0.0,-0.99995,0.0,0.005]
[1777682696338,52.21,78302.36,0.0,-0.99995,0.0,0.005]
[1777682701373,52.21,78303.33,0.0,-0.99995,0.0,0.00502]
[1777682706407,52.21,78306.59,0.0,-0.99995,0.0,0.00507]
[1777682711442,52.21,78312.81,0.0,-0.99994,0.0,0.00518]
[1777682713458,52.21,78317.24,0.0,-0.99994,0.0,0.00526]
[1777682714462,52.21,78324.41,0.0,-0.99994,0.0,0.00538]
[1777682715469,52.21,78326.99,0.0,-0.99994,0.0,0.00543]
[1777682718490,52.21,78336.63,0.0,-0.99994,0.0,0.0056]
[1777682719498,52.21,78338.59,0.0,-0.99994,0.0,0.00564]
[1777682724533,52.21,78336.18,0.0,-0.99994,0.0,0.00559]
[1777682730575,52.21,78332.75,0.0,-0.99994,0.0,0.00553]
[1777682735611,52.21,78333.76,0.0,-0.99994,0.0,0.00545]
[1777682743670,52.21,78332.25,0.0,-0.99994,0.0,0.00542]
[1777682748701,52.21,78329.77,0.0,-0.99994,0.0,0.00538]
[1777682753737,52.21,78329.88,0.0,-0.99994,0.0,0.00538]
[1777682757765,52.21,78322.45,0.0,-0.99994,0.0,0.00525]
[1777682762811,52.21,78322.54,0.0,-0.99994,0.0,0.00525]
[1777682767835,52.21,78319.94,0.0,-0.99994,0.0,0.00521]
[1777682771863,52.21,78314.87,0.0,-0.99994,0.0,0.00512]
[1777682776897,52.21,78314.5,0.0,-0.99994,0.0,0.00511]
[1777682781937,52.21,78314.02,0.0,-0.99994,0.0,0.00511]
[1777682786969,52.21,78313.67,0.0,-0.99994,0.0,0.0051]
[1777682792005,52.21,78313.0,0.0,-0.99995,0.0,0.005]
[1777682797038,52.21,78312.8,0.0,-0.99995,0.0,0.00499]
[1777682802073,52.21,78311.85,0.0,-0.99995,0.0,0.00498]
[1777682804086,52.21,78306.53,0.0,-0.99995,0.0,0.00489]
[1777682809613,52.21,78307.25,0.0,-0.99995,0.0,0.0049]
[1777682815163,52.21,78308.89,0.0,-0.99995,0.0,0.00493]
[1777682820198,52.21,78309.29,0.0,-0.99995,0.0,0.00493]
[1777682822212,52.21,78301.75,0.0,-0.99995,0.0,0.00481]
[1777682827248,52.21,78297.66,0.0,-0.99995,0.0,0.00475]
[1777682832282,52.21,78297.19,0.0,-0.99995,0.0,0.00474]
[1777682837318,52.21,78297.01,0.0,-0.99995,0.0,0.00474]
[1777682845374,52.21,78294.7,0.0,-0.99995,0.0,0.0047]
[1777682853429,52.21,78294.34,0.0,-0.99995,0.0,0.00461]
[1777682859966,52.21,78292.21,0.0,-0.99995,0.0,0.00458]
[1777682865514,52.21,78292.69,0.0,-0.99995,0.0,0.00458]
[1777682872563,52.21,78292.48,0.0,-0.99995,0.0,0.00458]
[1777682876593,52.21,78284.63,0.0,-0.99995,0.0,0.00446]
[1777682877598,52.21,78278.27,0.0,-0.99995,0.0,0.00437]
[1777682878605,52.21,78278.3,0.0,-0.99995,0.0,0.00437]
[1777682881626,52.21,78268.99,0.0,-0.99995,0.0,0.00423]
[1777682882632,52.21,78266.29,0.0,-0.99995,0.0,0.0042]
[1777682885654,52.21,78260.89,0.0,-0.99996,0.0,0.00412]
[1777682891696,52.21,78260.11,0.0,-0.99996,0.0,0.00411]
[1777682895724,52.21,78268.55,0.0,-0.99995,0.0,0.00423]
[1777682896732,52.21,78268.52,0.0,-0.99995,0.0,0.00423]
[1777682901766,52.21,78275.36,0.0,-0.99995,0.0,0.00433]
[1777682906801,52.21,78280.55,0.0,-0.99995,0.0,0.0044]
[1777682911836,52.21,78282.24,0.0,-0.99995,0.0,0.00434]
[1777682916870,52.21,78285.74,0.0,-0.99995,0.0,0.00439]
[1777682921906,52.21,78288.62,0.0,-0.99995,0.0,0.00444]
[1777682926940,52.21,78288.78,0.0,-0.99995,0.0,0.00444]
[1777682932983,52.21,78287.53,0.0,-0.99995,0.0,0.00442]
[1777682939025,52.21,78288.36,0.0,-0.99995,0.0,0.00443]
[1777682944060,52.21,78289.19,0.0,-0.99995,0.0,0.00445]
[1777682949098,52.21,78289.89,0.0,-0.99995,0.0,0.00446]
[1777682954155,52.21,78292.98,0.0,-0.99995,0.0,0.0045]
[1777682959191,52.21,78295.02,0.0,-0.99995,0.0,0.00453]
[1777682964225,52.21,78292.25,0.0,-0.99995,0.0,0.00449]
[1777682969260,52.21,78293.58,0.0,-0.99995,0.0,0.00451]
[1777682974296,52.21,78294.87,0.0,-0.99995,0.0,0.00445]
[1777682979331,52.21,78294.44,0.0,-0.99995,0.0,0.00444]
[1777682986381,52.21,78294.68,0.0,-0.99995,0.0,0.00444]
[1777682991415,52.21,78292.46,0.0,-0.99995,0.0,0.00441]
[1777682996450,52.21,78294.99,0.0,-0.99995,0.0,0.00445]
[1777683001487,52.21,78296.04,0.0,-0.99995,0.0,0.00446]
[1777683006522,52.21,78295.68,0.0,-0.99995,0.0,0.00446]
[1777683011559,52.21,78295.62,0.0,-0.99995,0.0,0.00446]
[1777683013572,52.21,78300.86,0.0,-0.99995,0.0,0.00454]
[1777683015587,52.21,78307.37,0.0,-0.99995,0.0,0.00464]
[1777683017600,52.21,78310.35,0.0,-0.99995,0.0,0.00468]
[1777683021105,52.21,78316.95,0.0,-0.99995,0.0,0.00479]
[1777683026663,52.21,78320.24,0.0,-0.99995,0.0,0.00484]
[1777683031174,52.21,78327.04,0.0,-0.99995,0.0,0.00486]
[1777683036732,52.21,78326.96,0.0,-0.99995,0.0,0.00486]
[1777683041770,52.21,78329.82,0.0,-0.99995,0.0,0.0049]
[1777683046804,52.21,78332.87,0.0,-0.99995,0.0,0.00495]
[1777683049826,52.21,78336.95,0.0,-0.99995,0.0,0.00502]
[1777683054860,52.21,78334.38,0.0,-0.99995,0.0,0.00498]
[1777683059895,52.21,78338.45,0.0,-0.99995,0.0,0.00505]
[1777683064931,52.21,78335.72,0.0,-0.99995,0.0,0.005]
[1777683070972,52.21,78341.23,0.0,-0.99994,0.0,0.00509]
[1777683073993,52.21,78347.25,0.0,-0.99994,0.0,0.0052]
[1777683076026,52.21,78349.01,0.0,-0.99994,0.0,0.00523]
[1777683077014,52.21,78354.81,0.0,-0.99994,0.0,0.00533]
[1777683079028,52.21,78359.76,0.0,-0.99994,0.0,0.00541]
[1777683081043,52.21,78366.84,0.0,-0.99994,0.0,0.00554]
[1777683082050,52.21,78361.05,0.0,-0.99994,0.0,0.00544]
[1777683089098,52.21,78360.37,0.0,-0.99994,0.0,0.00543]
[1777683094135,52.21,78364.12,0.0,-0.99994,0.0,0.00539]
[1777683099169,52.21,78363.18,0.0,-0.99994,0.0,0.00538]
[1777683101185,52.21,78351.05,0.0,-0.99994,0.0,0.00516]
[1777683106221,52.21,78347.21,0.0,-0.99994,0.0,0.0051]
[1777683111256,52.21,78345.44,0.0,-0.99994,0.0,0.00507]
[1777683116291,52.21,78345.86,0.0,-0.99994,0.0,0.00508]
[1777683121806,52.21,78348.7,0.0,-0.99994,0.0,0.00512]
[1777683123343,52.21,78351.05,0.0,-0.99994,0.0,0.00516]
[1777683128375,52.21,78351.76,0.0,-0.99994,0.0,0.00518]
[1777683133410,52.21,78354.4,0.0,-0.99994,0.0,0.00522]
[1777683138449,52.21,78361.61,0.0,-0.99994,0.0,0.00535]
[1777683143483,52.21,78358.61,0.0,-0.99994,0.0,0.0053]
[1777683146502,52.21,78351.23,0.0,-0.99994,0.0,0.00517]
[1777683149523,52.21,78344.41,0.0,-0.99994,0.0,0.00505]
[1777683154561,52.21,78342.74,0.0,-0.99995,0.0,0.00493]
[1777683159593,52.21,78342.26,0.0,-0.99995,0.0,0.00492]
[1777683164627,52.21,78341.76,0.0,-0.99995,0.0,0.00491]
[1777683170671,52.21,78340.9,0.0,-0.99995,0.0,0.0049]
[1777683175704,52.21,78340.84,0.0,-0.99995,0.0,0.0049]
[1777683182233,52.21,78338.54,0.0,-0.99995,0.0,0.00486]
[1777683192303,52.21,78337.4,0.0,-0.99995,0.0,0.00484]
[1777683198866,52.21,78337.72,0.0,-0.99995,0.0,0.00485]
[1777683202373,52.21,78331.63,0.0,-0.99995,0.0,0.00475]
[1777683204908,52.21,78327.04,0.0,-0.99995,0.0,0.00468]
[1777683207929,52.21,78321.48,0.0,-0.99995,0.0,0.00459]
[1777683212965,52.21,78318.71,0.0,-0.99995,0.0,0.00446]
[1777683217999,52.21,78316.76,0.0,-0.99995,0.0,0.00443]
[1777683224041,52.21,78315.42,0.0,-0.99995,0.0,0.00441]
[1777683229076,52.21,78321.84,0.0,-0.99995,0.0,0.00451]
[1777683233103,52.21,78326.12,0.0,-0.99995,0.0,0.00458]
[1777683238139,52.21,78327.33,0.0,-0.99995,0.0,0.00459]
[1777683240154,52.21,78320.28,0.0,-0.99995,0.0,0.00449]
[1777683241163,52.21,78314.58,0.0,-0.99995,0.0,0.0044]
[1777683242167,52.21,78313.46,0.0,-0.99995,0.0,0.00439]
[1777683252723,52.21,78312.33,0.0,-0.99995,0.0,0.00437]
[1777683258286,52.21,78312.87,0.0,-0.99995,0.0,0.00438]
[1777683262312,52.21,78317.57,0.0,-0.99995,0.0,0.00445]
[1777683268352,52.21,78316.35,0.0,-0.99995,0.0,0.00443]
[1777683273388,52.21,78315.13,0.0,-0.99995,0.0,0.00433]
[1777683278424,52.21,78313.98,0.0,-0.99995,0.0,0.00431]
[1777683283459,52.21,78309.66,0.0,-0.99995,0.0,0.00425]
[1777683288495,52.21,78308.63,0.0,-0.99995,0.0,0.00423]
[1777683295543,52.21,78305.78,0.0,-0.99995,0.0,0.00419]
[1777683301586,52.21,78307.87,0.0,-0.99995,0.0,0.00422]
[1777683306621,52.21,78309.34,0.0,-0.99995,0.0,0.00424]
[1777683311656,52.21,78311.31,0.0,-0.99995,0.0,0.00427]
[1777683316691,52.21,78312.45,0.0,-0.99995,0.0,0.00429]
[1777683319712,52.21,78318.16,0.0,-0.99995,0.0,0.00437]
[1777683327768,52.21,78316.79,0.0,-0.99995,0.0,0.00435]
[1777683333285,52.21,78315.07,0.0,-0.99995,0.0,0.00424]
[1777683338846,52.21,78314.27,0.0,-0.99995,0.0,0.00423]
[1777683343880,52.21,78312.46,0.0,-0.99995,0.0,0.00421]
[1777683348914,52.21,78311.22,0.0,-0.99995,0.0,0.00419]
[1777683353949,52.21,78310.77,0.0,-0.99995,0.0,0.00418]
[1777683358985,52.21,78310.11,0.0,-0.99995,0.0,0.00417]
[1777683364019,52.21,78310.4,0.0,-0.99995,0.0,0.00418]
[1777683369055,52.21,78309.13,0.0,-0.99995,0.0,0.00416]
[1777683374089,52.21,78313.61,0.0,-0.99995,0.0,0.00422]
[1777683379124,52.21,78313.04,0.0,-0.99995,0.0,0.00421]
[1777683384159,52.21,78312.47,0.0,-0.99995,0.0,0.00421]
[1777683390202,52.21,78311.37,0.0,-0.99995,0.0,0.00419]
[1777683397253,52.21,78310.39,0.0,-0.99996,0.0,0.0041]
[1777683402285,52.21,78310.4,0.0,-0.99996,0.0,0.0041]
[1777683412353,52.21,78310.42,0.0,-0.99996,0.0,0.0041]
[1777683417391,52.21,78310.03,0.0,-0.99996,0.0,0.00409]
[1777683422426,52.21,78309.92,0.0,-0.99996,0.0,0.00409]
[1777683427461,52.21,78309.87,0.0,-0.99996,0.0,0.00409]
[1777683428469,52.21,78304.11,0.0,-0.99996,0.0,0.00401]
[1777683433986,52.21,78305.04,0.0,-0.99996,0.0,0.00402]
[1777683439545,52.21,78304.13,0.0,-0.99996,0.0,0.00401]
[1777683448608,52.21,78305.5,0.0,-0.99996,0.0,0.00403]
[1777683454650,52.21,78305.97,0.0,-0.99996,0.0,0.00396]
[1777683459684,52.21,78305.82,0.0,-0.99996,0.0,0.00396]
[1777683468747,52.21,78305.85,0.0,-0.99996,0.0,0.00396]
[1777683474268,52.21,78306.73,0.0,-0.99996,0.0,0.00397]
[1777683479826,52.21,78305.59,0.0,-0.99996,0.0,0.00395]
[1777683481838,52.21,78300.58,0.0,-0.99996,0.0,0.00389]
[1777683484338,52.21,78291.95,0.0,-0.99996,0.0,0.00377]
[1777683489894,52.21,78292.36,0.0,-0.99996,0.0,0.00378]
[1777683494930,52.21,78292.18,0.0,-0.99996,0.0,0.00378]
[1777683500971,52.21,78293.19,0.0,-0.99996,0.0,0.00379]
[1777683506006,52.21,78293.42,0.0,-0.99996,0.0,0.00379]
[1777683511041,52.21,78293.24,0.0,-0.99996,0.0,0.00372]
[1777683514556,52.21,78287.12,0.0,-0.99996,0.0,0.00364]
[1777683520104,52.21,78281.21,0.0,-0.99996,0.0,0.00357]
[1777683525143,52.21,78277.58,0.0,-0.99996,0.0,0.00352]
[1777683534696,52.21,78273.57,0.0,-0.99996,0.0,0.00347]
[1777683540246,52.21,78273.79,0.0,-0.99996,0.0,0.00348]
[1777683545280,52.21,78272.75,0.0,-0.99996,0.0,0.00346]
[1777683550316,52.21,78270.71,0.0,-0.99996,0.0,0.00344]
[1777683555352,52.21,78271.6,0.0,-0.99996,0.0,0.00345]
[1777683557364,52.21,78270.99,0.0,-0.99996,0.0,0.00344]
[1777683561393,52.21,78270.44,0.0,-0.99996,0.0,0.00344]
[1777683574502,52.21,78270.96,0.0,-0.99996,0.0,0.00337]
[1777683580543,52.21,78269.61,0.0,-0.99996,0.0,0.00336]
[1777683585579,52.21,78275.9,0.0,-0.99996,0.0,0.00343]
[1777683587593,52.21,78293.12,0.0,-0.99996,0.0,0.00364]
[1777683588600,52.21,78295.18,0.0,-0.99996,0.0,0.00367]
[1777683593634,52.21,78306.66,0.0,-0.99996,0.0,0.00381]
[1777683594642,52.21,78306.58,0.0,-0.99996,0.0,0.00381]
[1777683599677,52.21,78307.16,0.0,-0.99996,0.0,0.00382]
[1777683603706,52.21,78293.9,0.0,-0.99996,0.0,0.00365]
[1777683604713,52.21,78288.65,0.0,-0.99996,0.0,0.00359]
[1777683605719,52.21,78283.47,0.0,-0.99996,0.0,0.00352]
[1777683610755,52.21,78282.35,0.0,-0.99996,0.0,0.00351]
[1777683615791,52.21,78277.7,0.0,-0.99996,0.0,0.00345]
[1777683620825,52.21,78276.39,0.0,-0.99996,0.0,0.00344]
[1777683626870,52.21,78280.9,0.0,-0.99996,0.0,0.00349]
[1777683631902,52.21,78279.52,0.0,-0.99996,0.0,0.00341]
[1777683633916,52.21,78272.97,0.0,-0.99996,0.0,0.00333]
[1777683636937,52.21,78267.42,0.0,-0.99996,0.0,0.00327]
[1777683641974,52.21,78265.38,0.0,-0.99997,0.0,0.00324]
[1777683648026,52.21,78266.58,0.0,-0.99996,0.0,0.00326]
[1777683651045,52.21,78271.73,0.0,-0.99996,0.0,0.00332]
[1777683656078,52.21,78275.27,0.0,-0.99996,0.0,0.00336]
[1777683661113,52.21,78279.49,0.0,-0.99996,0.0,0.00341]
[1777683667156,52.21,78281.0,0.0,-0.99996,0.0,0.00342]
[1777683672193,52.21,78282.33,0.0,-0.99996,0.0,0.00344]
[1777683678231,52.21,78278.29,0.0,-0.99996,0.0,0.00339]
[1777683683266,52.21,78276.36,0.0,-0.99996,0.0,0.00337]
[1777683688303,52.21,78275.28,0.0,-0.99996,0.0,0.00336]
[1777683690316,52.21,78281.05,0.0,-0.99996,0.0,0.00342]
[1777683695821,52.21,78282.61,0.0,-0.99996,0.0,0.00337]
[1777683701395,52.21,78286.25,0.0,-0.99996,0.0,0.00342]
[1777683706432,52.21,78287.2,0.0,-0.99996,0.0,0.00343]
[1777683711467,52.21,78287.9,0.0,-0.99996,0.0,0.00344]
[1777683717510,52.21,78287.64,0.0,-0.99996,0.0,0.00343]
[1777683722545,52.21,78285.95,0.0,-0.99996,0.0,0.00341]
[1777683728587,52.21,78286.29,0.0,-0.99996,0.0,0.00342]
[1777683734630,52.21,78286.4,0.0,-0.99996,0.0,0.00342]
[1777683741680,52.21,78285.99,0.0,-0.99996,0.0,0.00341]
[1777683746715,52.21,78282.31,0.0,-0.99996,0.0,0.00337]
[1777683753764,52.21,78279.07,0.0,-0.99996,0.0,0.00327]
[1777683758799,52.21,78274.69,0.0,-0.99997,0.0,0.00322]
[1777683763834,52.21,78272.97,0.0,-0.99997,0.0,0.0032]
[1777683767861,52.21,78279.05,0.0,-0.99996,0.0,0.00327]
[1777683774920,52.21,78281.56,0.0,-0.99996,0.0,0.0033]
[1777683781960,52.21,78283.09,0.0,-0.99996,0.0,0.00331]
[1777683789008,52.21,78284.47,0.0,-0.99996,0.0,0.00333]
[1777683794045,52.21,78285.17,0.0,-0.99996,0.0,0.00334]
[1777683799079,52.21,78286.06,0.0,-0.99996,0.0,0.00335]
[1777683804115,52.21,78286.93,0.0,-0.99996,0.0,0.00336]
[1777683808143,52.21,78280.32,0.0,-0.99996,0.0,0.00328]
[1777683813178,52.21,78278.08,0.0,-0.99997,0.0,0.00319]
[1777683818213,52.21,78276.37,0.0,-0.99997,0.0,0.00317]
[1777683824255,52.21,78274.32,0.0,-0.99997,0.0,0.00315]
[1777683829289,52.21,78272.88,0.0,-0.99997,0.0,0.00313]
[1777683834325,52.21,78271.35,0.0,-0.99997,0.0,0.00312]
[1777683841378,52.21,78270.28,0.0,-0.99997,0.0,0.00311]
[1777683846877,52.21,78270.12,0.0,-0.99997,0.0,0.0031]
[1777683854470,52.21,78269.07,0.0,-0.99997,0.0,0.00309]
[1777683856947,52.21,78260.6,0.0,-0.99997,0.0,0.003]
[1777683862526,52.21,78260.77,0.0,-0.99997,0.0,0.003]
[1777683867563,52.21,78261.05,0.0,-0.99997,0.0,0.00301]
[1777683872602,52.21,78265.57,0.0,-0.99997,0.0,0.00299]
[1777683873607,52.21,78267.67,0.0,-0.99997,0.0,0.00301]
[1777683879650,52.21,78270.42,0.0,-0.99997,0.0,0.00304]
[1777683884685,52.21,78270.13,0.0,-0.99997,0.0,0.00304]
[1777683889719,52.21,78270.14,0.0,-0.99997,0.0,0.00304]
[1777683894755,52.21,78264.75,0.0,-0.99997,0.0,0.00298]
[1777683898783,52.21,78264.24,0.0,-0.99997,0.0,0.00298]
[1777683903819,52.21,78263.43,0.0,-0.99997,0.0,0.00297]
[1777683909860,52.21,78263.49,0.0,-0.99997,0.0,0.00297]
[1777683914899,52.21,78262.85,0.0,-0.99997,0.0,0.00296]
[1777683919931,52.21,78262.98,0.0,-0.99997,0.0,0.00297]
[1777683924966,52.21,78263.34,0.0,-0.99997,0.0,0.00297]
[1777683930000,52.21,78263.41,0.0,-0.99997,0.0,0.00297]
[1777683935037,52.21,78263.54,0.0,-0.99997,0.0,0.00291]
[1777683937051,52.21,78268.52,0.0,-0.99997,0.0,0.00296]
[1777683946115,52.21,78266.54,0.0,-0.99997,0.0,0.00294]
[1777683951150,52.21,78265.22,0.0,-0.99997,0.0,0.00293]
[1777683956186,52.21,78264.88,0.0,-0.99997,0.0,0.00292]
[1777683961221,52.21,78264.95,0.0,-0.99997,0.0,0.00293]
[1777683967720,52.21,78265.52,0.0,-0.99997,0.0,0.00293]
[1777683973305,52.21,78265.77,0.0,-0.99997,0.0,0.00293]
[1777683978341,52.21,78265.69,0.0,-0.99997,0.0,0.00293]
[1777683983375,52.21,78269.21,0.0,-0.99997,0.0,0.00297]
[1777683984381,52.21,78274.93,0.0,-0.99997,0.0,0.00303]
[1777683990424,52.21,78279.38,0.0,-0.99997,0.0,0.00308]
[1777683993445,52.21,78281.21,0.0,-0.99997,0.0,0.00303]
[1777683998479,52.21,78283.76,0.0,-0.99997,0.0,0.00306]
[1777684008005,52.21,78285.92,0.0,-0.99997,0.0,0.00308]
[1777684014593,52.21,78290.35,0.0,-0.99997,0.0,0.00313]
[1777684020635,52.21,78288.85,0.0,-0.99997,0.0,0.00312]
[1777684025670,52.21,78287.16,0.0,-0.99997,0.0,0.0031]
[1777684031712,52.21,78288.07,0.0,-0.99997,0.0,0.00311]
[1777684038212,52.21,78288.91,0.0,-0.99997,0.0,0.00312]
[1777684043798,52.21,78289.86,0.0,-0.99997,0.0,0.00313]
[1777684050848,52.21,78290.23,0.0,-0.99997,0.0,0.00313]
[1777684055882,52.21,78290.38,0.0,-0.99997,0.0,0.00307]
[1777684060921,52.21,78290.47,0.0,-0.99997,0.0,0.00307]
[1777684065955,52.21,78297.65,0.0,-0.99997,0.0,0.00315]
[1777684067971,52.21,78305.07,0.0,-0.99996,0.0,0.00323]
[1777684074012,52.21,78308.36,0.0,-0.99996,0.0,0.00327]
[1777684081062,52.21,78309.23,0.0,-0.99996,0.0,0.00328]
[1777684082069,52.21,78318.12,0.0,-0.99996,0.0,0.00338]
[1777684083077,52.21,78323.6,0.0,-0.99996,0.0,0.00345]
[1777684084083,52.21,78313.75,0.0,-0.99996,0.0,0.00333]
[1777684085091,52.21,78310.28,0.0,-0.99996,0.0,0.00329]
[1777684087105,52.21,78317.11,0.0,-0.99996,0.0,0.00337]
[1777684092139,52.21,78316.39,0.0,-0.99996,0.0,0.00336]
[1777684094154,52.21,78324.17,0.0,-0.99996,0.0,0.00345]
[1777684099189,52.21,78327.33,0.0,-0.99996,0.0,0.00349]
[1777684104222,52.21,78325.97,0.0,-0.99996,0.0,0.00347]
[1777684109258,52.21,78323.68,0.0,-0.99996,0.0,0.00345]
[1777684114302,52.21,78321.62,0.0,-0.99996,0.0,0.00335]
[1777684119328,52.21,78319.64,0.0,-0.99996,0.0,0.00333]
[1777684124362,52.21,78318.68,0.0,-0.99996,0.0,0.00332]
[1777684129398,52.21,78320.44,0.0,-0.99996,0.0,0.00334]
[1777684134433,52.21,78318.68,0.0,-0.99996,0.0,0.00332]
[1777684140475,52.21,78320.58,0.0,-0.99996,0.0,0.00334]
[1777684145510,52.21,78318.68,0.0,-0.99996,0.0,0.00332]
[1777684150546,52.21,78317.2,0.0,-0.99996,0.0,0.0033]
[1777684155581,52.21,78316.05,0.0,-0.99996,0.0,0.00329]
[1777684160616,52.21,78318.34,0.0,-0.99996,0.0,0.00331]
[1777684165651,52.21,78318.26,0.0,-0.99996,0.0,0.00331]
[1777684174714,52.21,78316.94,0.0,-0.99996,0.0,0.00323]
[1777684183777,52.21,78317.32,0.0,-0.99996,0.0,0.00324]
[1777684189267,52.21,78324.08,0.0,-0.99996,0.0,0.00331]
[1777684190826,52.21,78330.44,0.0,-0.99996,0.0,0.00339]
[1777684191833,52.21,78333.14,0.0,-0.99996,0.0,0.00342]
[1777684197879,52.21,78338.98,0.0,-0.99996,0.0,0.00349]
[1777684202912,52.21,78340.79,0.0,-0.99996,0.0,0.00351]
[1777684207948,52.21,78343.42,0.0,-0.99996,0.0,0.00354]
[1777684213992,52.21,78344.88,0.0,-0.99996,0.0,0.00356]
[1777684219026,52.21,78344.11,0.0,-0.99996,0.0,0.00355]
[1777684224059,52.21,78344.44,0.0,-0.99996,0.0,0.00356]
[1777684226073,52.21,78333.2,0.0,-0.99996,0.0,0.00342]
[1777684227080,52.21,78329.15,0.0,-0.99996,0.0,0.00337]
[1777684230101,52.21,78323.56,0.0,-0.99996,0.0,0.00331]
[1777684232116,52.21,78321.97,0.0,-0.99996,0.0,0.00322]
[1777684237150,52.21,78321.54,0.0,-0.99996,0.0,0.00322]
[1777684242185,52.21,78326.48,0.0,-0.99996,0.0,0.00327]
[1777684247220,52.21,78331.5,0.0,-0.99996,0.0,0.00333]
[1777684252255,52.21,78335.44,0.0,-0.99996,0.0,0.00338]
[1777684257291,52.21,78340.23,0.0,-0.99996,0.0,0.00343]
[1777684262325,52.21,78341.26,0.0,-0.99996,0.0,0.00345]
[1777684267360,52.21,78343.27,0.0,-0.99996,0.0,0.00347]
[1777684272398,52.21,78344.64,0.0,-0.99996,0.0,0.00349]
[1777684273403,52.21,78352.33,0.0,-0.99996,0.0,0.00358]
[1777684278439,52.21,78357.46,0.0,-0.99996,0.0,0.00365]
[1777684281459,52.21,78364.08,0.0,-0.99996,0.0,0.00373]
[1777684284480,52.21,78353.6,0.0,-0.99996,0.0,0.0036]
[1777684289516,52.21,78351.43,0.0,-0.99996,0.0,0.00357]
[1777684295558,52.21,78351.53,0.0,-0.99996,0.0,0.0035]
[1777684302607,52.21,78351.69,0.0,-0.99996,0.0,0.0035]
[1777684308649,52.21,78351.9,0.0,-0.99996,0.0,0.0035]
[1777684314691,52.21,78353.69,0.0,-0.99996,0.0,0.00353]
[1777684320196,52.21,78351.72,0.0,-0.99996,0.0,0.0035]
[1777684325767,52.21,78348.1,0.0,-0.99996,0.0,0.00346]
[1777684331810,52.21,78348.42,0.0,-0.99996,0.0,0.00346]
[1777684335838,52.21,78342.27,0.0,-0.99996,0.0,0.00339]
[1777684336845,52.21,78341.34,0.0,-0.99996,0.0,0.00338]
[1777684342886,52.21,78336.07,0.0,-0.99996,0.0,0.00332]
[1777684347921,52.21,78333.29,0.0,-0.99996,0.0,0.00328]
[1777684352956,52.21,78331.15,0.0,-0.99997,0.0,0.00319]
[1777684357992,52.21,78331.25,0.0,-0.99997,0.0,0.00319]
[1777684364035,52.21,78332.34,0.0,-0.99997,0.0,0.00321]
[1777684369068,52.21,78332.87,0.0,-0.99996,0.0,0.00321]
[1777684374104,52.21,78328.54,0.0,-0.99997,0.0,0.00316]
[1777684379140,52.21,78329.37,0.0,-0.99997,0.0,0.00317]
[1777684384174,52.21,78324.81,0.0,-0.99997,0.0,0.00312]
[1777684386189,52.21,78314.84,0.0,-0.99997,0.0,0.00301]
[1777684387196,52.21,78312.12,0.0,-0.99997,0.0,0.00299]
[1777684392231,52.21,78311.72,0.0,-0.99997,0.0,0.00298]
[1777684398273,52.21,78314.26,0.0,-0.99997,0.0,0.00301]
[1777684403307,52.21,78317.07,0.0,-0.99997,0.0,0.00304]
[1777684408343,52.21,78317.75,0.0,-0.99997,0.0,0.00305]
[1777684413379,52.21,78319.2,0.0,-0.99997,0.0,0.003]
[1777684418414,52.21,78319.22,0.0,-0.99997,0.0,0.003]
[1777684424455,52.21,78319.72,0.0,-0.99997,0.0,0.003]
[1777684429490,52.21,78322.08,0.0,-0.99997,0.0,0.00303]
[1777684431505,52.21,78326.73,0.0,-0.99997,0.0,0.00308]
[1777684439561,52.21,78323.19,0.0,-0.99997,0.0,0.00304]
[1777684444599,52.21,78318.72,0.0,-0.99997,0.0,0.00299]
[1777684450639,52.21,78317.74,0.0,-0.99997,0.0,0.00298]
[1777684458695,52.21,78316.13,0.0,-0.99997,0.0,0.00297]
[1777684464738,52.21,78315.39,0.0,-0.99997,0.0,0.00296]
[1777684469771,52.21,78315.0,0.0,-0.99997,0.0,0.00295]
[1777684477828,52.21,78314.27,0.0,-0.99997,0.0,0.00288]
[1777684484876,52.21,78313.81,0.0,-0.99997,0.0,0.00288]
[1777684489912,52.21,78309.07,0.0,-0.99997,0.0,0.00283]
[1777684491391,52.21,78329.89,0.0,-0.99997,0.0,0.00305]
[1777684491926,52.21,78330.79,0.0,-0.99997,0.0,0.00306]
[1777684492933,52.21,78335.92,0.0,-0.99997,0.0,0.00311]
[1777684493940,52.21,78344.98,0.0,-0.99996,0.0,0.00321]
[1777684498975,52.21,78344.51,0.0,-0.99996,0.0,0.00321]
[1777684501464,52.21,78334.21,0.0,-0.99997,0.0,0.0031]
[1777684501996,52.21,78334.36,0.0,-0.99997,0.0,0.0031]
[1777684505033,52.21,78325.8,0.0,-0.99997,0.0,0.003]
[1777684506026,52.21,78322.81,0.0,-0.99997,0.0,0.00297]
[1777684511535,52.21,78318.26,0.0,-0.99997,0.0,0.00293]
[1777684517102,52.21,78317.09,0.0,-0.99997,0.0,0.00291]
[1777684518110,52.21,78322.43,0.0,-0.99997,0.0,0.00297]
[1777684519116,52.21,78326.5,0.0,-0.99997,0.0,0.00301]
[1777684524153,52.21,78329.5,0.0,-0.99997,0.0,0.00304]
[1777684526165,52.21,78335.02,0.0,-0.99997,0.0,0.0031]
[1777684527172,52.21,78336.56,0.0,-0.99997,0.0,0.00312]
[1777684531675,52.21,78329.74,0.0,-0.99997,0.0,0.00298]
[1777684539257,52.21,78325.01,0.0,-0.99997,0.0,0.00293]
[1777684544292,52.21,78323.09,0.0,-0.99997,0.0,0.00291]
[1777684551341,52.21,78320.2,0.0,-0.99997,0.0,0.00288]
[1777684556377,52.21,78317.03,0.0,-0.99997,0.0,0.00285]
[1777684561411,52.21,78315.69,0.0,-0.99997,0.0,0.00284]
[1777684566447,52.21,78312.8,0.0,-0.99997,0.0,0.00281]
[1777684571482,52.21,78314.43,0.0,-0.99997,0.0,0.00283]
[1777684576516,52.21,78315.72,0.0,-0.99997,0.0,0.00284]
[1777684581556,52.21,78316.59,0.0,-0.99997,0.0,0.00285]
[1777684586590,52.21,78313.34,0.0,-0.99997,0.0,0.00282]
[1777684587598,52.21,78304.74,0.0,-0.99997,0.0,0.00273]
[1777684588604,52.21,78305.47,0.0,-0.99997,0.0,0.00274]
[1777684593641,52.21,78306.2,0.0,-0.99997,0.0,0.00269]
[1777684598677,52.21,78306.91,0.0,-0.99997,0.0,0.00269]
[1777684603710,52.21,78305.04,0.0,-0.99997,0.0,0.00268]
[1777684612775,52.21,78306.96,0.0,-0.99997,0.0,0.00269]
[1777684617811,52.21,78307.49,0.0,-0.99997,0.0,0.0027]
[1777684623851,52.21,78310.19,0.0,-0.99997,0.0,0.00273]
[1777684629894,52.21,78309.77,0.0,-0.99997,0.0,0.00272]
[1777684634929,52.21,78307.88,0.0,-0.99997,0.0,0.0027]
[1777684639963,52.21,78307.88,0.0,-0.99997,0.0,0.0027]
[1777684644999,52.21,78307.15,0.0,-0.99997,0.0,0.0027]
[1777684650033,52.21,78306.47,0.0,-0.99997,0.0,0.00269]
[1777684655073,52.21,78304.17,0.0,-0.99997,0.0,0.00261]
[1777684658091,52.21,78299.63,0.0,-0.99997,0.0,0.00257]
[1777684664133,52.21,78299.32,0.0,-0.99997,0.0,0.00257]
[1777684669168,52.21,78300.62,0.0,-0.99997,0.0,0.00258]
[1777684676217,52.21,78301.47,0.0,-0.99997,0.0,0.00259]
[1777684681257,52.21,78301.88,0.0,-0.99997,0.0,0.00259]
[1777684686293,52.21,78300.57,0.0,-0.99997,0.0,0.00258]
[1777684691328,52.21,78297.91,0.0,-0.99997,0.0,0.00255]
[1777684696362,52.21,78296.94,0.0,-0.99997,0.0,0.00254]
[1777684701397,52.21,78295.55,0.0,-0.99997,0.0,0.00253]
[1777684706432,52.21,78289.48,0.0,-0.99997,0.0,0.00248]
[1777684711467,52.21,78287.75,0.0,-0.99997,0.0,0.00241]
[1777684716504,52.21,78282.6,0.0,-0.99997,0.0,0.00237]
[1777684721539,52.21,78280.87,0.0,-0.99997,0.0,0.00235]
[1777684726573,52.21,78277.51,0.0,-0.99997,0.0,0.00232]
[1777684732618,52.21,78274.69,0.0,-0.99998,0.0,0.0023]
[1777684737651,52.21,78273.26,0.0,-0.99998,0.0,0.00229]
[1777684743693,52.21,78271.83,0.0,-0.99998,0.0,0.00227]
[1777684748728,52.21,78274.83,0.0,-0.99998,0.0,0.0023]
[1777684753769,52.21,78271.66,0.0,-0.99998,0.0,0.00227]
[1777684758808,52.21,78270.05,0.0,-0.99998,0.0,0.00226]
[1777684764847,52.21,78269.27,0.0,-0.99998,0.0,0.00225]
[1777684769882,52.21,78264.32,0.0,-0.99998,0.0,0.00221]
[1777684772904,52.21,78266.52,0.0,-0.99998,0.0,0.00218]
[1777684775924,52.21,78261.24,0.0,-0.99998,0.0,0.00214]
[1777684780958,52.21,78259.25,0.0,-0.99998,0.0,0.00213]
[1777684785993,52.21,78261.19,0.0,-0.99998,0.0,0.00214]
[1777684791029,52.21,78261.5,0.0,-0.99998,0.0,0.00214]
[1777684796064,52.21,78261.75,0.0,-0.99998,0.0,0.00215]
[1777684802105,52.21,78264.15,0.0,-0.99998,0.0,0.00216]
[1777684809155,52.21,78264.26,0.0,-0.99998,0.0,0.00217]
[1777684814190,52.21,78264.62,0.0,-0.99998,0.0,0.00217]
[1777684819225,52.21,78267.18,0.0,-0.99998,0.0,0.00219]
[1777684821241,52.21,78273.18,0.0,-0.99998,0.0,0.00224]
[1777684827280,52.21,78269.54,0.0,-0.99998,0.0,0.00221]
[1777684832315,52.21,78266.54,0.0,-0.99998,0.0,0.00214]
[1777684838357,52.21,78268.31,0.0,-0.99998,0.0,0.00215]
[1777684843861,52.21,78267.19,0.0,-0.99998,0.0,0.00214]
[1777684849435,52.21,78267.43,0.0,-0.99998,0.0,0.00214]
[1777684854470,52.21,78267.13,0.0,-0.99998,0.0,0.00214]
[1777684861525,52.21,78266.64,0.0,-0.99998,0.0,0.00214]
[1777684871592,52.21,78266.43,0.0,-0.99998,0.0,0.00213]
[1777684876635,52.21,78266.43,0.0,-0.99998,0.0,0.00213]
[1777684881671,52.21,78266.7,0.0,-0.99998,0.0,0.00214]
[1777684886711,52.21,78270.64,0.0,-0.99998,0.0,0.00217]
[1777684894211,52.21,78274.84,0.0,-0.99998,0.0,0.00215]
[1777684899798,52.21,78277.79,0.0,-0.99998,0.0,0.00218]
[1777684904833,52.21,78280.39,0.0,-0.99998,0.0,0.0022]
[1777684912889,52.21,78273.85,0.0,-0.99998,0.0,0.00215]
[1777684919938,52.21,78272.41,0.0,-0.99998,0.0,0.00213]
[1777684924973,52.21,78269.47,0.0,-0.99998,0.0,0.00211]
[1777684930010,52.21,78270.26,0.0,-0.99998,0.0,0.00212]
[1777684935043,52.21,78271.23,0.0,-0.99998,0.0,0.00212]
[1777684940077,52.21,78270.59,0.0,-0.99998,0.0,0.00212]
[1777684945112,52.21,78276.91,0.0,-0.99998,0.0,0.00217]
[1777684947127,52.21,78269.85,0.0,-0.99998,0.0,0.00211]
[1777684952162,52.21,78268.51,0.0,-0.99998,0.0,0.00206]
[1777684957197,52.21,78267.55,0.0,-0.99998,0.0,0.00205]
[1777684962231,52.21,78267.56,0.0,-0.99998,0.0,0.00205]
[1777684969280,52.21,78268.95,0.0,-0.99998,0.0,0.00206]
[1777684974774,52.21,78269.48,0.0,-0.99998,0.0,0.00206]
[1777684980357,52.21,78270.99,0.0,-0.99998,0.0,0.00208]
[1777684985397,52.21,78270.22,0.0,-0.99998,0.0,0.00207]
[1777684990428,52.21,78274.41,0.0,-0.99998,0.0,0.0021]
[1777684995463,52.21,78276.71,0.0,-0.99998,0.0,0.00212]
[1777685000498,52.21,78281.4,0.0,-0.99998,0.0,0.00216]
[1777685005535,52.21,78286.8,0.0,-0.99998,0.0,0.0022]
[1777685009561,52.21,78298.31,0.0,-0.99998,0.0,0.00229]
[1777685010569,52.21,78304.33,0.0,-0.99997,0.0,0.00234]
[1777685011574,52.21,78306.03,0.0,-0.99997,0.0,0.00231]
[1777685016610,52.21,78307.46,0.0,-0.99997,0.0,0.00232]
[1777685021646,52.21,78308.18,0.0,-0.99997,0.0,0.00232]
[1777685026679,52.21,78308.16,0.0,-0.99997,0.0,0.00232]
[1777685032722,52.21,78308.75,0.0,-0.99997,0.0,0.00233]
[1777685037757,52.21,78309.19,0.0,-0.99997,0.0,0.00233]
[1777685042791,52.21,78309.53,0.0,-0.99997,0.0,0.00234]
[1777685048833,52.21,78309.43,0.0,-0.99997,0.0,0.00234]
[1777685053868,52.21,78308.83,0.0,-0.99997,0.0,0.00233]
[1777685059910,52.21,78307.87,0.0,-0.99997,0.0,0.00232]
[1777685064945,52.21,78307.2,0.0,-0.99997,0.0,0.00232]
[1777685069981,52.21,78306.74,0.0,-0.99997,0.0,0.00231]
[1777685076022,52.21,78305.74,0.0,-0.99998,0.0,0.00225]
[1777685081057,52.21,78307.64,0.0,-0.99998,0.0,0.00227]
[1777685086094,52.21,78306.86,0.0,-0.99998,0.0,0.00226]
[1777685091128,52.21,78307.15,0.0,-0.99998,0.0,0.00227]
[1777685096164,52.21,78306.62,0.0,-0.99998,0.0,0.00226]
[1777685101198,52.21,78310.09,0.0,-0.99998,0.0,0.00229]
[1777685109255,52.21,78309.87,0.0,-0.99998,0.0,0.00229]
[1777685110260,52.21,78303.97,0.0,-0.99998,0.0,0.00224]
[1777685111269,52.21,78298.44,0.0,-0.99998,0.0,0.00219]
[1777685116302,52.21,78296.52,0.0,-0.99998,0.0,0.00218]
[1777685123352,52.21,78297.29,0.0,-0.99998,0.0,0.00219]
[1777685128387,52.21,78299.84,0.0,-0.99998,0.0,0.00221]
[1777685133422,52.21,78299.33,0.0,-0.99998,0.0,0.00215]
[1777685138457,52.21,78299.75,0.0,-0.99998,0.0,0.00216]
[1777685143491,52.21,78299.49,0.0,-0.99998,0.0,0.00215]
[1777685148527,52.21,78300.01,0.0,-0.99998,0.0,0.00216]
[1777685154572,52.21,78299.94,0.0,-0.99998,0.0,0.00216]
[1777685159604,52.21,78298.97,0.0,-0.99998,0.0,0.00215]
[1777685164638,52.21,78296.4,0.0,-0.99998,0.0,0.00213]
[1777685169673,52.21,78296.84,0.0,-0.99998,0.0,0.00213]
[1777685174709,52.21,78297.71,0.0,-0.99998,0.0,0.00214]
[1777685179744,52.21,78297.72,0.0,-0.99998,0.0,0.00214]
[1777685186253,52.21,78298.09,0.0,-0.99998,0.0,0.00214]
[1777685192832,52.21,78298.09,0.0,-0.99998,0.0,0.0021]
[1777685197870,52.21,78301.8,0.0,-0.99998,0.0,0.00212]
[1777685204919,52.21,78299.9,0.0,-0.99998,0.0,0.00211]
[1777685209954,52.21,78303.87,0.0,-0.99998,0.0,0.00214]
[1777685214990,52.21,78304.0,0.0,-0.99998,0.0,0.00214]
[1777685220029,52.21,78304.47,0.0,-0.99998,0.0,0.00215]
[1777685226068,52.21,78304.66,0.0,-0.99998,0.0,0.00215]
[1777685231102,52.21,78304.05,0.0,-0.99998,0.0,0.00214]
[1777685236138,52.21,78300.42,0.0,-0.99998,0.0,0.00211]
[1777685241173,52.21,78300.79,0.0,-0.99998,0.0,0.00212]
[1777685246207,52.21,78301.18,0.0,-0.99998,0.0,0.00212]
[1777685251242,52.21,78301.35,0.0,-0.99998,0.0,0.00207]
[1777685256277,52.21,78301.72,0.0,-0.99998,0.0,0.00208]
[1777685261312,52.21,78302.22,0.0,-0.99998,0.0,0.00208]
[1777685264335,52.21,78307.52,0.0,-0.99998,0.0,0.00212]
[1777685270376,52.21,78311.04,0.0,-0.99998,0.0,0.00215]
[1777685275411,52.21,78310.7,0.0,-0.99998,0.0,0.00215]
[1777685280447,52.21,78311.25,0.0,-0.99998,0.0,0.00215]
[1777685287495,52.21,78312.41,0.0,-0.99998,0.0,0.00216]
[1777685292529,52.21,78311.12,0.0,-0.99998,0.0,0.00215]
[1777685297565,52.21,78309.01,0.0,-0.99998,0.0,0.00213]
[1777685303608,52.21,78308.58,0.0,-0.99998,0.0,0.00213]
[1777685308646,52.21,78308.34,0.0,-0.99998,0.0,0.00213]
[1777685315691,52.21,78309.58,0.0,-0.99998,0.0,0.00209]
[1777685320727,52.21,78312.25,0.0,-0.99998,0.0,0.00211]
[1777685325761,52.21,78313.97,0.0,-0.99998,0.0,0.00212]
[1777685328783,52.21,78319.27,0.0,-0.99998,0.0,0.00217]
[1777685330796,52.21,78327.66,0.0,-0.99998,0.0,0.00223]
[1777685335831,52.21,78328.92,0.0,-0.99998,0.0,0.00224]
[1777685341874,52.21,78329.8,0.0,-0.99998,0.0,0.00225]
[1777685347379,52.21,78324.78,0.0,-0.99998,0.0,0.00221]
[1777685353957,52.21,78324.07,0.0,-0.99998,0.0,0.0022]
[1777685358994,52.21,78324.35,0.0,-0.99998,0.0,0.00221]
[1777685365036,52.21,78324.42,0.0,-0.99998,0.0,0.00221]
[1777685374098,52.21,78324.59,0.0,-0.99998,0.0,0.00216]
[1777685379133,52.21,78326.56,0.0,-0.99998,0.0,0.00217]
[1777685386186,52.21,78324.39,0.0,-0.99998,0.0,0.00216]
[1777685391218,52.21,78324.13,0.0,-0.99998,0.0,0.00215]
[1777685397259,52.21,78325.06,0.0,-0.99998,0.0,0.00216]
[1777685402295,52.21,78325.14,0.0,-0.99998,0.0,0.00216]
[1777685407330,52.21,78327.47,0.0,-0.99998,0.0,0.00218]
[1777685412365,52.21,78324.8,0.0,-0.99998,0.0,0.00216]
[1777685414379,52.21,78329.9,0.0,-0.99998,0.0,0.0022]
[1777685415387,52.21,78330.93,0.0,-0.99998,0.0,0.00221]
[1777685420422,52.21,78328.9,0.0,-0.99998,0.0,0.00219]
[1777685425455,52.21,78331.02,0.0,-0.99998,0.0,0.00221]
[1777685428018,52.21,78340.32,0.0,-0.99997,0.0,0.00229]
[1777685429484,52.21,78340.32,0.0,-0.99997,0.0,0.00229]
[1777685435527,52.21,78335.75,0.0,-0.99998,0.0,0.0022]
[1777685440561,52.21,78333.2,0.0,-0.99998,0.0,0.00218]
[1777685445595,52.21,78331.67,0.0,-0.99998,0.0,0.00217]
[1777685452645,52.21,78332.17,0.0,-0.99998,0.0,0.00217]
[1777685458228,52.21,78327.66,0.0,-0.99998,0.0,0.00213]
[1777685463722,52.21,78326.48,0.0,-0.99998,0.0,0.00212]
[1777685468757,52.21,78325.96,0.0,-0.99998,0.0,0.00212]
[1777685473793,52.21,78324.86,0.0,-0.99998,0.0,0.00211]
[1777685480843,52.21,78324.59,0.0,-0.99998,0.0,0.00211]
[1777685485876,52.21,78323.19,0.0,-0.99998,0.0,0.0021]
[1777685491919,52.21,78329.24,0.0,-0.99998,0.0,0.0021]
[1777685498508,52.21,78332.43,0.0,-0.99998,0.0,0.00212]
[1777685504002,52.21,78333.47,0.0,-0.99998,0.0,0.00213]
[1777685509038,52.21,78334.89,0.0,-0.99998,0.0,0.00214]
[1777685515080,52.21,78336.96,0.0,-0.99998,0.0,0.00216]
[1777685520114,52.21,78337.65,0.0,-0.99998,0.0,0.00216]
[1777685528719,52.21,78339.28,0.0,-0.99998,0.0,0.00218]
[1777685534218,52.21,78341.02,0.0,-0.99998,0.0,0.00219]
[1777685535224,52.21,78332.94,0.0,-0.99998,0.0,0.00213]
[1777685536232,52.21,78334.3,0.0,-0.99998,0.0,0.00214]
[1777685541267,52.21,78330.09,0.0,-0.99998,0.0,0.0021]
[1777685547308,52.21,78330.62,0.0,-0.99998,0.0,0.00211]
[1777685552344,52.21,78331.76,0.0,-0.99998,0.0,0.00207]
[1777685558386,52.21,78331.71,0.0,-0.99998,0.0,0.00207]
[1777685563422,52.21,78332.19,0.0,-0.99998,0.0,0.00207]
[1777685569001,52.21,78332.24,0.0,-0.99998,0.0,0.00207]
[1777685573493,52.21,78338.43,0.0,-0.99998,0.0,0.00212]
[1777685574500,52.21,78338.19,0.0,-0.99998,0.0,0.00212]
[1777685578533,52.21,78348.34,0.0,-0.99998,0.0,0.0022]
[1777685579536,52.21,78351.83,0.0,-0.99998,0.0,0.00223]
[1777685581550,52.21,78357.6,0.0,-0.99997,0.0,0.00228]
[1777685586584,52.21,78361.89,0.0,-0.99997,0.0,0.00231]
[1777685589607,52.21,78368.01,0.0,-0.99997,0.0,0.00236]
[1777685591622,52.21,78368.77,0.0,-0.99997,0.0,0.00237]
[1777685596655,52.21,78372.75,0.0,-0.99997,0.0,0.00241]
[1777685597663,52.21,78373.35,0.0,-0.99997,0.0,0.00241]
[1777685601696,52.21,78380.94,0.0,-0.99997,0.0,0.00248]
[1777685602700,52.21,78402.02,0.0,-0.99997,0.0,0.00268]
[1777685603709,52.21,78399.31,0.0,-0.99997,0.0,0.00265]
[1777685606726,52.21,78405.18,0.0,-0.99997,0.0,0.00271]
[1777685609747,52.21,78397.46,0.0,-0.99997,0.0,0.00263]
[1777685612768,52.21,78392.06,0.0,-0.99997,0.0,0.00252]
[1777685617803,52.21,78392.29,0.0,-0.99997,0.0,0.00253]
[1777685622837,52.21,78395.26,0.0,-0.99997,0.0,0.00255]
[1777685627874,52.21,78396.37,0.0,-0.99997,0.0,0.00256]
[1777685632908,52.21,78396.12,0.0,-0.99997,0.0,0.00256]
[1777685637944,52.21,78395.33,0.0,-0.99997,0.0,0.00255]
[1777685642979,52.21,78398.84,0.0,-0.99997,0.0,0.00259]
[1777685646001,52.21,78405.86,0.0,-0.99997,0.0,0.00265]
[1777685651037,52.21,78403.88,0.0,-0.99997,0.0,0.00264]
[1777685656073,52.21,78411.94,0.0,-0.99997,0.0,0.00271]
[1777685661108,52.21,78411.61,0.0,-0.99997,0.0,0.00271]
[1777685666144,52.21,78412.75,0.0,-0.99997,0.0,0.00272]
[1777685671179,52.21,78414.32,0.0,-0.99997,0.0,0.00268]
[1777685676214,52.21,78414.95,0.0,-0.99997,0.0,0.00268]
[1777685681252,52.21,78415.22,0.0,-0.99997,0.0,0.00269]
[1777685686286,52.21,78413.54,0.0,-0.99997,0.0,0.00267]
[1777685691320,52.21,78412.92,0.0,-0.99997,0.0,0.00266]
[1777685696365,52.21,78412.19,0.0,-0.99997,0.0,0.00266]
[1777685699929,52.21,78407.13,0.0,-0.99997,0.0,0.00261]
[1777685705431,52.21,78402.14,0.0,-0.99997,0.0,0.00256]
[1777685707442,52.21,78394.47,0.0,-0.99997,0.0,0.00249]
[1777685712477,52.21,78388.74,0.0,-0.99997,0.0,0.00244]
[1777685714490,52.21,78381.31,0.0,-0.99997,0.0,0.00237]
[1777685716505,52.21,78373.86,0.0,-0.99997,0.0,0.00231]
[1777685718519,52.21,78359.17,0.0,-0.99998,0.0,0.00219]
[1777685719526,52.21,78355.64,0.0,-0.99998,0.0,0.00216]
[1777685724561,52.21,78355.31,0.0,-0.99998,0.0,0.00216]
[1777685730606,52.21,78355.26,0.0,-0.99998,0.0,0.00216]
[1777685732618,52.21,78339.85,0.0,-0.99998,0.0,0.00199]
[1777685733625,52.21,78338.8,0.0,-0.99998,0.0,0.00198]
[1777685735640,52.21,78332.33,0.0,-0.99998,0.0,0.00194]
[1777685740675,52.21,78330.08,0.0,-0.99998,0.0,0.00192]
[1777685745714,52.21,78330.76,0.0,-0.99998,0.0,0.00192]
[1777685750749,52.21,78326.71,0.0,-0.99998,0.0,0.0019]
[1777685755784,52.21,78325.55,0.0,-0.99998,0.0,0.00189]
[1777685760822,52.21,78329.26,0.0,-0.99998,0.0,0.00191]
[1777685765860,52.21,78330.3,0.0,-0.99998,0.0,0.00192]
[1777685768880,52.21,78341.37,0.0,-0.99998,0.0,0.002]
[1777685773919,52.21,78345.17,0.0,-0.99998,0.0,0.00203]
[1777685776936,52.21,78350.38,0.0,-0.99998,0.0,0.00207]
[1777685778950,52.21,78354.28,0.0,-0.99998,0.0,0.0021]
[1777685781970,52.21,78352.95,0.0,-0.99998,0.0,0.00209]
[1777685788013,52.21,78353.19,0.0,-0.99998,0.0,0.00209]
[1777685793050,52.21,78353.32,0.0,-0.99998,0.0,0.00204]
[1777685797076,52.21,78348.31,0.0,-0.99998,0.0,0.00201]
[1777685802111,52.21,78343.68,0.0,-0.99998,0.0,0.00197]
[1777685806139,52.21,78337.79,0.0,-0.99998,0.0,0.00193]
[1777685811176,52.21,78340.22,0.0,-0.99998,0.0,0.00195]
[1777685817216,52.21,78341.02,0.0,-0.99998,0.0,0.00195]
[1777685822251,52.21,78341.66,0.0,-0.99998,0.0,0.00196]
[1777685827286,52.21,78342.37,0.0,-0.99998,0.0,0.00196]
[1777685839370,52.21,78342.7,0.0,-0.99998,0.0,0.00197]
[1777685845412,52.21,78345.44,0.0,-0.99998,0.0,0.00199]
[1777685851010,52.21,78343.36,0.0,-0.99998,0.0,0.00193]
[1777685856488,52.21,78342.74,0.0,-0.99998,0.0,0.00192]
[1777685861524,52.21,78343.33,0.0,-0.99998,0.0,0.00193]
[1777685868573,52.21,78343.41,0.0,-0.99998,0.0,0.00193]
[1777685873608,52.21,78343.91,0.0,-0.99998,0.0,0.00193]
[1777685875622,52.21,78337.74,0.0,-0.99998,0.0,0.00189]
[1777685880657,52.21,78335.4,0.0,-0.99998,0.0,0.00187]
[1777685885692,52.21,78335.1,0.0,-0.99998,0.0,0.00187]
[1777685890728,52.21,78336.81,0.0,-0.99998,0.0,0.00188]
[1777685896768,52.21,78340.05,0.0,-0.99998,0.0,0.0019]
[1777685902811,52.21,78340.82,0.0,-0.99998,0.0,0.00191]
[1777685907846,52.21,78342.36,0.0,-0.99998,0.0,0.00192]
[1777685912881,52.21,78342.33,0.0,-0.99998,0.0,0.00187]
[1777685917915,52.21,78342.95,0.0,-0.99998,0.0,0.00188]
[1777685922951,52.21,78343.0,0.0,-0.99998,0.0,0.00188]
[1777685925973,52.21,78337.56,0.0,-0.99998,0.0,0.00184]
[1777685931008,52.21,78331.97,0.0,-0.99998,0.0,0.0018]
[1777685935042,52.21,78326.92,0.0,-0.99998,0.0,0.00177]
[1777685936045,52.21,78318.99,0.0,-0.99998,0.0,0.00172]
[1777685937053,52.21,78319.13,0.0,-0.99998,0.0,0.00172]
[1777685942088,52.21,78318.1,0.0,-0.99998,0.0,0.00171]
[1777685945113,52.21,78326.79,0.0,-0.99998,0.0,0.00177]
[1777685952162,52.21,78327.67,0.0,-0.99998,0.0,0.00177]
[1777685957198,52.21,78326.98,0.0,-0.99998,0.0,0.00177]
[1777685962231,52.21,78323.42,0.0,-0.99998,0.0,0.00175]
[1777685965252,52.21,78318.27,0.0,-0.99998,0.0,0.00171]
[1777685970287,52.21,78310.58,0.0,-0.99998,0.0,0.00166]
[1777685973309,52.21,78312.88,0.0,-0.99998,0.0,0.00164]
[1777685974316,52.21,78322.97,0.0,-0.99998,0.0,0.0017]
[1777685979351,52.21,78324.05,0.0,-0.99998,0.0,0.00171]
[1777685988415,52.21,78323.79,0.0,-0.99998,0.0,0.00171]
[1777685993450,52.21,78321.97,0.0,-0.99998,0.0,0.0017]
[1777685998484,52.21,78323.14,0.0,-0.99998,0.0,0.0017]
[1777686002068,52.21,78313.1,0.0,-0.99998,0.0,0.00164]
[1777686002512,52.21,78313.1,0.0,-0.99998,0.0,0.00164]
[1777686007547,52.21,78311.13,0.0,-0.99998,0.0,0.00163]
[1777686010570,52.21,78301.53,0.0,-0.99998,0.0,0.00157]
[1777686015603,52.21,78307.56,0.0,-0.99998,0.0,0.00161]
[1777686020638,52.21,78308.72,0.0,-0.99998,0.0,0.00161]
[1777686026682,52.21,78310.37,0.0,-0.99998,0.0,0.00162]
[1777686032279,52.21,78313.36,0.0,-0.99998,0.0,0.0016]
[1777686037758,52.21,78314.29,0.0,-0.99998,0.0,0.00161]
[1777686042793,52.21,78310.96,0.0,-0.99998,0.0,0.00159]
[1777686047827,52.21,78310.56,0.0,-0.99998,0.0,0.00159]
[1777686052864,52.21,78310.92,0.0,-0.99998,0.0,0.00159]
[1777686060920,52.21,78308.23,0.0,-0.99998,0.0,0.00157]
[1777686066960,52.21,78304.95,0.0,-0.99998,0.0,0.00155]
[1777686071998,52.21,78301.57,0.0,-0.99998,0.0,0.00153]
[1777686075018,52.21,78296.23,0.0,-0.99998,0.0,0.0015]
[1777686078037,52.21,78301.64,0.0,-0.99998,0.0,0.00153]
[1777686083071,52.21,78304.06,0.0,-0.99998,0.0,0.00155]
[1777686088107,52.21,78305.77,0.0,-0.99998,0.0,0.00156]
[1777686094149,52.21,78306.59,0.0,-0.99998,0.0,0.00152]
[1777686099190,52.21,78307.21,0.0,-0.99998,0.0,0.00153]
[1777686112272,52.21,78306.44,0.0,-0.99998,0.0,0.00152]
[1777686117309,52.21,78304.22,0.0,-0.99998,0.0,0.00151]
[1777686123355,52.21,78305.5,0.0,-0.99998,0.0,0.00152]
[1777686128387,52.21,78306.17,0.0,-0.99998,0.0,0.00152]
[1777686133422,52.21,78307.5,0.0,-0.99998,0.0,0.00153]
[1777686139464,52.21,78306.81,0.0,-0.99998,0.0,0.00153]
[1777686144499,52.21,78306.95,0.0,-0.99998,0.0,0.00153]
[1777686153139,52.21,78308.27,0.0,-0.99998,0.0,0.0015]
[1777686158597,52.21,78311.84,0.0,-0.99998,0.0,0.00152]
[1777686163631,52.21,78311.34,0.0,-0.99998,0.0,0.00152]
[1777686169673,52.21,78311.64,0.0,-0.99998,0.0,0.00152]
[1777686174710,52.21,78310.6,0.0,-0.99998,0.0,0.00151]
[1777686179745,52.21,78310.19,0.0,-0.99998,0.0,0.00151]
[1777686184780,52.21,78298.43,0.0,-0.99998,0.0,0.00144]
[1777686189817,52.21,78293.53,0.0,-0.99998,0.0,0.00142]
[1777686198878,52.21,78288.74,0.0,-0.99998,0.0,0.00139]
[1777686203912,52.21,78286.15,0.0,-0.99999,0.0,0.00138]
[1777686208948,52.21,78288.56,0.0,-0.99998,0.0,0.00139]
[1777686211968,52.21,78293.48,0.0,-0.99998,0.0,0.00138]
[1777686217005,52.21,78296.39,0.0,-0.99998,0.0,0.0014]
[1777686223631,52.21,78298.2,0.0,-0.99998,0.0,0.00141]
[1777686229089,52.21,78299.74,0.0,-0.99998,0.0,0.00141]
[1777686234123,52.21,78300.67,0.0,-0.99998,0.0,0.00142]
[1777686239159,52.21,78302.15,0.0,-0.99998,0.0,0.00143]
[1777686244194,52.21,78302.47,0.0,-0.99998,0.0,0.00143]
[1777686249228,52.21,78302.96,0.0,-0.99998,0.0,0.00143]
[1777686254265,52.21,78304.25,0.0,-0.99998,0.0,0.00144]
[1777686259300,52.21,78303.9,0.0,-0.99998,0.0,0.00144]
[1777686264337,52.21,78302.88,0.0,-0.99998,0.0,0.00143]
[1777686270379,52.21,78303.13,0.0,-0.99998,0.0,0.00143]
[1777686275413,52.21,78303.77,0.0,-0.99998,0.0,0.0014]
[1777686280450,52.21,78302.29,0.0,-0.99998,0.0,0.00139]
[1777686285484,52.21,78300.86,0.0,-0.99998,0.0,0.00139]
[1777686290523,52.21,78300.59,0.0,-0.99998,0.0,0.00138]
[1777686291528,52.21,78309.42,0.0,-0.99998,0.0,0.00143]
[1777686292534,52.21,78336.5,0.0,-0.99998,0.0,0.00159]
[1777686293542,52.21,78341.88,0.0,-0.99998,0.0,0.00162]
[1777686294548,52.21,78347.52,0.0,-0.99998,0.0,0.00166]
[1777686299584,52.21,78350.5,0.0,-0.99998,0.0,0.00168]
[1777686301599,52.21,78344.4,0.0,-0.99998,0.0,0.00164]
[1777686302605,52.21,78327.23,0.0,-0.99998,0.0,0.00153]
[1777686306633,52.21,78321.94,0.0,-0.99998,0.0,0.0015]
[1777686311685,52.21,78324.47,0.0,-0.99998,0.0,0.00152]
[1777686314265,52.21,78309.93,0.0,-0.99998,0.0,0.00144]
[1777686314690,52.21,78309.93,0.0,-0.99998,0.0,0.00144]
[1777686317711,52.21,78316.6,0.0,-0.99998,0.0,0.00147]
[1777686324337,52.21,78313.99,0.0,-0.99998,0.0,0.00146]
[1777686329794,52.21,78310.5,0.0,-0.99998,0.0,0.00144]
[1777686334831,52.21,78311.38,0.0,-0.99998,0.0,0.00141]
[1777686340872,52.21,78315.11,0.0,-0.99998,0.0,0.00143]
[1777686346914,52.21,78316.24,0.0,-0.99998,0.0,0.00143]
[1777686351948,52.21,78316.69,0.0,-0.99998,0.0,0.00144]
[1777686358998,52.21,78316.0,0.0,-0.99998,0.0,0.00143]
[1777686364617,52.21,78316.7,0.0,-0.99998,0.0,0.00144]
[1777686370074,52.21,78314.05,0.0,-0.99998,0.0,0.00142]
[1777686376117,52.21,78313.04,0.0,-0.99998,0.0,0.00142]
[1777686379137,52.21,78307.21,0.0,-0.99998,0.0,0.00139]
[1777686383166,52.21,78306.39,0.0,-0.99998,0.0,0.00138]
[1777686388202,52.21,78307.34,0.0,-0.99998,0.0,0.00139]
[1777686393237,52.21,78310.5,0.0,-0.99999,0.0,0.00137]
[1777686398271,52.21,78309.58,0.0,-0.99999,0.0,0.00136]
[1777686404313,52.21,78308.82,0.0,-0.99999,0.0,0.00136]
[1777686409349,52.21,78306.82,0.0,-0.99999,0.0,0.00135]
[1777686415390,52.21,78307.36,0.0,-0.99999,0.0,0.00135]
[1777686420426,52.21,78307.42,0.0,-0.99999,0.0,0.00135]
[1777686425462,52.21,78307.47,0.0,-0.99999,0.0,0.00135]
[1777686432509,52.21,78307.5,0.0,-0.99999,0.0,0.00135]
[1777686438552,52.21,78308.57,0.0,-0.99999,0.0,0.00136]
[1777686441577,52.21,78313.65,0.0,-0.99998,0.0,0.00139]
[1777686446609,52.21,78316.99,0.0,-0.99998,0.0,0.0014]
[1777686451645,52.21,78315.67,0.0,-0.99999,0.0,0.00136]
[1777686456680,52.21,78315.75,0.0,-0.99999,0.0,0.00136]
[1777686462722,52.21,78315.58,0.0,-0.99999,0.0,0.00136]
[1777686467757,52.21,78315.58,0.0,-0.99999,0.0,0.00136]
[1777686472792,52.21,78317.39,0.0,-0.99999,0.0,0.00137]
[1777686477827,52.21,78318.07,0.0,-0.99998,0.0,0.00138]
[1777686482861,52.21,78320.47,0.0,-0.99998,0.0,0.00139]
[1777686488903,52.21,78321.96,0.0,-0.99998,0.0,0.0014]
[1777686493938,52.21,78322.31,0.0,-0.99998,0.0,0.0014]
[1777686498973,52.21,78321.16,0.0,-0.99998,0.0,0.00139]
[1777686504008,52.21,78321.47,0.0,-0.99998,0.0,0.00139]
[1777686509044,52.21,78320.56,0.0,-0.99998,0.0,0.00139]
[1777686515667,52.21,78319.41,0.0,-0.99999,0.0,0.00135]
[1777686521127,52.21,78316.03,0.0,-0.99999,0.0,0.00133]
[1777686526163,52.21,78315.66,0.0,-0.99999,0.0,0.00133]
[1777686531198,52.21,78315.7,0.0,-0.99999,0.0,0.00133]
[1777686536233,52.21,78315.77,0.0,-0.99999,0.0,0.00133]
[1777686541267,52.21,78317.66,0.0,-0.99999,0.0,0.00134]
[1777686546303,52.21,78318.17,0.0,-0.99999,0.0,0.00134]
[1777686550331,52.21,78313.42,0.0,-0.99999,0.0,0.00132]
[1777686555366,52.21,78312.73,0.0,-0.99999,0.0,0.00131]
[1777686560400,52.21,78313.05,0.0,-0.99999,0.0,0.00132]
[1777686565436,52.21,78312.76,0.0,-0.99999,0.0,0.00131]
[1777686570471,52.21,78315.24,0.0,-0.99999,0.0,0.00133]
[1777686575506,52.21,78314.83,0.0,-0.99999,0.0,0.00129]
[1777686582555,52.21,78314.58,0.0,-0.99999,0.0,0.00129]
[1777686587589,52.21,78313.55,0.0,-0.99999,0.0,0.00129]
[1777686595646,52.21,78313.57,0.0,-0.99999,0.0,0.00129]
[1777686600681,52.21,78313.0,0.0,-0.99999,0.0,0.00128]
[1777686606299,52.21,78307.74,0.0,-0.99999,0.0,0.00126]
[1777686611761,52.21,78307.87,0.0,-0.99999,0.0,0.00126]
[1777686616795,52.21,78311.89,0.0,-0.99999,0.0,0.00128]
[1777686621832,52.21,78317.22,0.0,-0.99999,0.0,0.0013]
[1777686626863,52.21,78318.17,0.0,-0.99999,0.0,0.00131]
[1777686631898,52.21,78315.98,0.0,-0.99999,0.0,0.00127]
[1777686636936,52.21,78314.02,0.0,-0.99999,0.0,0.00126]
[1777686644991,52.21,78314.45,0.0,-0.99999,0.0,0.00126]
[1777686651043,52.21,78313.92,0.0,-0.99999,0.0,0.00126]
[1777686656648,52.21,78315.37,0.0,-0.99999,0.0,0.00126]
[1777686662119,52.21,78316.28,0.0,-0.99999,0.0,0.00127]
[1777686667154,52.21,78315.98,0.0,-0.99999,0.0,0.00127]
[1777686672190,52.21,78316.23,0.0,-0.99999,0.0,0.00127]
[1777686677224,52.21,78316.45,0.0,-0.99999,0.0,0.00127]
[1777686682259,52.21,78316.43,0.0,-0.99999,0.0,0.00127]
[1777686689309,52.21,78315.58,0.0,-0.99999,0.0,0.00126]
[1777686694344,52.21,78315.29,0.0,-0.99999,0.0,0.00123]
[1777686699379,52.21,78315.43,0.0,-0.99999,0.0,0.00123]
[1777686704419,52.21,78313.06,0.0,-0.99999,0.0,0.00122]
[1777686709453,52.21,78313.08,0.0,-0.99999,0.0,0.00122]
[1777686717073,52.21,78312.85,0.0,-0.99999,0.0,0.00122]
[1777686722544,52.21,78312.49,0.0,-0.99999,0.0,0.00122]
[1777686727582,52.21,78311.95,0.0,-0.99999,0.0,0.00121]
[1777686732616,52.21,78312.18,0.0,-0.99999,0.0,0.00122]
[1777686738658,52.21,78314.16,0.0,-0.99999,0.0,0.00123]
[1777686743694,52.21,78312.91,0.0,-0.99999,0.0,0.00122]
[1777686748729,52.21,78312.54,0.0,-0.99999,0.0,0.00122]
[1777686753764,52.21,78308.47,0.0,-0.99999,0.0,0.00117]
[1777686756785,52.21,78300.94,0.0,-0.99999,0.0,0.00113]
[1777686757792,52.21,78299.6,0.0,-0.99999,0.0,0.00113]
[1777686762827,52.21,78294.47,0.0,-0.99999,0.0,0.00111]
[1777686767862,52.21,78291.66,0.0,-0.99999,0.0,0.00109]
[1777686772896,52.21,78290.26,0.0,-0.99999,0.0,0.00109]
[1777686777934,52.21,78288.04,0.0,-0.99999,0.0,0.00108]
[1777686782969,52.21,78286.36,0.0,-0.99999,0.0,0.00107]
[1777686788010,52.21,78285.46,0.0,-0.99999,0.0,0.00107]
[1777686794049,52.21,78283.05,0.0,-0.99999,0.0,0.00106]
[1777686803111,52.21,78280.89,0.0,-0.99999,0.0,0.00105]
[1777686808147,52.21,78279.89,0.0,-0.99999,0.0,0.00104]
[1777686811168,52.21,78274.75,0.0,-0.99999,0.0,0.001]
[1777686816203,52.21,78273.0,0.0,-0.99999,0.0,0.00099]
[1777686822244,52.21,78272.96,0.0,-0.99999,0.0,0.00099]
[1777686827843,52.21,78272.03,0.0,-0.99999,0.0,0.00099]
[1777686833322,52.21,78273.55,0.0,-0.99999,0.0,0.00099]
[1777686838360,52.21,78274.89,0.0,-0.99999,0.0,0.001]
[1777686844401,52.21,78274.53,0.0,-0.99999,0.0,0.001]
[1777686849435,52.21,78273.13,0.0,-0.99999,0.0,0.00099]
[1777686855477,52.21,78272.64,0.0,-0.99999,0.0,0.00099]
[1777686860512,52.21,78270.19,0.0,-0.99999,0.0,0.00098]
[1777686866554,52.21,78271.0,0.0,-0.99999,0.0,0.00098]
[1777686872596,52.21,78270.99,0.0,-0.99999,0.0,0.00096]
[1777686878193,52.21,78268.6,0.0,-0.99999,0.0,0.00095]
[1777686883673,52.21,78272.24,0.0,-0.99999,0.0,0.00096]
[1777686887702,52.21,78277.82,0.0,-0.99999,0.0,0.00098]
[1777686888708,52.21,78289.01,0.0,-0.99999,0.0,0.00103]
[1777686889715,52.21,78291.14,0.0,-0.99999,0.0,0.00104]
[1777686894750,52.21,78295.5,0.0,-0.99999,0.0,0.00105]
[1777686896766,52.21,78308.77,0.0,-0.99999,0.0,0.00111]
[1777686897772,52.21,78311.19,0.0,-0.99999,0.0,0.00112]
[1777686901800,52.21,78305.46,0.0,-0.99999,0.0,0.0011]
[1777686902807,52.21,78300.99,0.0,-0.99999,0.0,0.00108]
[1777686903814,52.21,78300.31,0.0,-0.99999,0.0,0.00107]
[1777686908849,52.21,78301.63,0.0,-0.99999,0.0,0.00108]
[1777686913883,52.21,78301.77,0.0,-0.99999,0.0,0.00108]
[1777686915898,52.21,78292.41,0.0,-0.99999,0.0,0.00104]
[1777686922948,52.21,78286.23,0.0,-0.99999,0.0,0.00102]
[1777686928991,52.21,78280.17,0.0,-0.99999,0.0,0.00099]
[1777686934028,52.21,78281.4,0.0,-0.99999,0.0,0.00097]
[1777686939061,52.21,78277.74,0.0,-0.99999,0.0,0.00096]
[1777686945102,52.21,78277.06,0.0,-0.99999,0.0,0.00095]
[1777686950138,52.21,78275.91,0.0,-0.99999,0.0,0.00095]
[1777686959200,52.21,78274.47,0.0,-0.99999,0.0,0.00095]
[1777686964236,52.21,78274.02,0.0,-0.99999,0.0,0.00094]
[1777686976320,52.21,78272.64,0.0,-0.99999,0.0,0.00094]
[1777686981355,52.21,78271.44,0.0,-0.99999,0.0,0.00093]
[1777686986389,52.21,78270.76,0.0,-0.99999,0.0,0.00093]
[1777686991425,52.21,78270.57,0.0,-0.99999,0.0,0.00091]
[1777686996460,52.21,78270.45,0.0,-0.99999,0.0,0.00091]
[1777686999038,52.21,78264.85,0.0,-0.99999,0.0,0.00089]
[1777687009107,52.21,78264.4,0.0,-0.99999,0.0,0.00088]
[1777687014585,52.21,78264.23,0.0,-0.99999,0.0,0.00088]
[1777687020629,52.21,78261.32,0.0,-0.99999,0.0,0.00087]
[1777687029249,52.21,78261.51,0.0,-0.99999,0.0,0.00087]
[1777687034725,52.21,78261.67,0.0,-0.99999,0.0,0.00087]
[1777687041775,52.21,78260.89,0.0,-0.99999,0.0,0.00087]
[1777687046810,52.21,78261.04,0.0,-0.99999,0.0,0.00087]
[1777687053858,52.21,78259.53,0.0,-0.99999,0.0,0.00084]
[1777687058903,52.21,78260.19,0.0,-0.99999,0.0,0.00085]
[1777687064943,52.21,78260.56,0.0,-0.99999,0.0,0.00085]
[1777687069976,52.21,78256.02,0.0,-0.99999,0.0,0.00083]
[1777687075010,52.21,78256.08,0.0,-0.99999,0.0,0.00083]
[1777687080048,52.21,78255.72,0.0,-0.99999,0.0,0.00083]
[1777687085081,52.21,78255.43,0.0,-0.99999,0.0,0.00083]
[1777687090117,52.21,78255.0,0.0,-0.99999,0.0,0.00083]
[1777687098172,52.21,78257.71,0.0,-0.99999,0.0,0.00084]
[1777687107235,52.21,78258.78,0.0,-0.99999,0.0,0.00084]
[1777687114283,52.21,78259.52,0.0,-0.99999,0.0,0.00082]
[1777687119318,52.21,78260.19,0.0,-0.99999,0.0,0.00082]
[1777687124354,52.21,78260.39,0.0,-0.99999,0.0,0.00082]
[1777687129388,52.21,78260.42,0.0,-0.99999,0.0,0.00082]
[1777687135431,52.21,78260.72,0.0,-0.99999,0.0,0.00083]
[1777687142479,52.21,78260.92,0.0,-0.99999,0.0,0.00083]
[1777687147515,52.21,78261.41,0.0,-0.99999,0.0,0.00083]
[1777687152549,52.21,78261.64,0.0,-0.99999,0.0,0.00083]
[1777687157585,52.21,78263.74,0.0,-0.99999,0.0,0.00084]
[1777687165640,52.21,78263.34,0.0,-0.99999,0.0,0.00083]
[1777687167654,52.21,78256.91,0.0,-0.99999,0.0,0.00081]
[1777687172689,52.21,78256.57,0.0,-0.99999,0.0,0.00079]
[1777687177725,52.21,78256.29,0.0,-0.99999,0.0,0.00079]
[1777687184774,52.21,78254.48,0.0,-0.99999,0.0,0.00078]
[1777687185781,52.21,78265.05,0.0,-0.99999,0.0,0.00082]
[1777687186787,52.21,78272.41,0.0,-0.99999,0.0,0.00084]
[1777687187794,52.21,78293.61,0.0,-0.99999,0.0,0.00092]
[1777687192829,52.21,78299.0,0.0,-0.99999,0.0,0.00094]
[1777687194843,52.21,78295.0,0.0,-0.99999,0.0,0.00092]
[1777687196857,52.21,78305.47,0.0,-0.99999,0.0,0.00096]
[1777687201893,52.21,78303.07,0.0,-0.99999,0.0,0.00095]
[1777687203908,52.21,78290.54,0.0,-0.99999,0.0,0.00091]
[1777687204914,52.21,78290.48,0.0,-0.99999,0.0,0.00091]
[1777687210516,52.21,78295.28,0.0,-0.99999,0.0,0.00092]
[1777687215992,52.21,78298.03,0.0,-0.99999,0.0,0.00093]
[1777687219013,52.21,78305.6,0.0,-0.99999,0.0,0.00096]
[1777687220022,52.21,78307.73,0.0,-0.99999,0.0,0.00097]
[1777687225056,52.21,78310.14,0.0,-0.99999,0.0,0.00098]
[1777687230095,52.21,78311.77,0.0,-0.99999,0.0,0.00099]
[1777687236135,52.21,78312.91,0.0,-0.99999,0.0,0.00096]
[1777687241170,52.21,78316.42,0.0,-0.99999,0.0,0.00098]
[1777687246245,52.21,78316.68,0.0,-0.99999,0.0,0.00098]
[1777687251280,52.21,78318.45,0.0,-0.99999,0.0,0.00099]
[1777687256329,52.21,78318.98,0.0,-0.99999,0.0,0.00099]
[1777687261355,52.21,78318.8,0.0,-0.99999,0.0,0.00099]
[1777687266389,52.21,78318.78,0.0,-0.99999,0.0,0.00099]
[1777687270415,52.21,78318.84,0.0,-0.99999,0.0,0.00099]
[1777687271421,52.21,78317.54,0.0,-0.99999,0.0,0.00098]
[1777687276456,52.21,78314.91,0.0,-0.99999,0.0,0.00097]
[1777687281491,52.21,78315.47,0.0,-0.99999,0.0,0.00097]
[1777687286527,52.21,78315.02,0.0,-0.99999,0.0,0.00097]
[1777687292568,52.21,78316.02,0.0,-0.99999,0.0,0.00095]
[1777687297605,52.21,78316.13,0.0,-0.99999,0.0,0.00095]
[1777687302640,52.21,78315.21,0.0,-0.99999,0.0,0.00095]
[1777687308681,52.21,78313.86,0.0,-0.99999,0.0,0.00094]
[1777687321288,52.21,78314.12,0.0,-0.99999,0.0,0.00094]
[1777687326807,52.21,78313.94,0.0,-0.99999,0.0,0.00094]
[1777687331841,52.21,78313.94,0.0,-0.99999,0.0,0.00094]
[1777687339897,52.21,78314.84,0.0,-0.99999,0.0,0.00095]
[1777687344932,52.21,78316.97,0.0,-0.99999,0.0,0.00095]
[1777687349967,52.21,78327.43,0.0,-0.99999,0.0,0.001]
[1777687351503,52.21,78336.11,0.0,-0.99999,0.0,0.001]
[1777687357017,52.21,78333.02,0.0,-0.99999,0.0,0.00099]
[1777687362052,52.21,78329.5,0.0,-0.99999,0.0,0.00098]
[1777687364066,52.21,78323.87,0.0,-0.99999,0.0,0.00096]
[1777687366080,52.21,78316.36,0.0,-0.99999,0.0,0.00093]
[1777687371643,52.21,78313.29,0.0,-0.99999,0.0,0.00092]
[1777687377156,52.21,78313.73,0.0,-0.99999,0.0,0.00092]
[1777687382192,52.21,78314.26,0.0,-0.99999,0.0,0.00092]
[1777687385213,52.21,78324.06,0.0,-0.99999,0.0,0.00096]
[1777687386219,52.21,78328.5,0.0,-0.99999,0.0,0.00097]
[1777687388235,52.21,78332.43,0.0,-0.99999,0.0,0.00099]
[1777687391256,52.21,78333.65,0.0,-0.99999,0.0,0.00099]
[1777687396292,52.21,78330.56,0.0,-0.99999,0.0,0.00098]
[1777687401325,52.21,78328.07,0.0,-0.99999,0.0,0.00097]
[1777687406367,52.21,78325.3,0.0,-0.99999,0.0,0.00096]
[1777687411400,52.21,78323.12,0.0,-0.99999,0.0,0.00093]
[1777687418448,52.21,78319.8,0.0,-0.99999,0.0,0.00091]
[1777687424491,52.21,78320.23,0.0,-0.99999,0.0,0.00092]
[1777687429526,52.21,78321.28,0.0,-0.99999,0.0,0.00092]
[1777687434560,52.21,78320.53,0.0,-0.99999,0.0,0.00092]
[1777687440603,52.21,78320.62,0.0,-0.99999,0.0,0.00092]
[1777687445639,52.21,78320.75,0.0,-0.99999,0.0,0.00092]
[1777687452688,52.21,78320.12,0.0,-0.99999,0.0,0.00092]
[1777687457722,52.21,78319.54,0.0,-0.99999,0.0,0.00091]
[1777687462760,52.21,78317.79,0.0,-0.99999,0.0,0.00091]
[1777687467793,52.21,78317.36,0.0,-0.99999,0.0,0.00091]
[1777687472830,52.21,78317.39,0.0,-0.99999,0.0,0.00088]
[1777687473842,52.21,78309.03,0.0,-0.99999,0.0,0.00085]
[1777687474844,52.21,78299.75,0.0,-0.99999,0.0,0.00082]
[1777687479877,52.21,78298.57,0.0,-0.99999,0.0,0.00082]
[1777687480884,52.21,78291.25,0.0,-0.99999,0.0,0.00079]
[1777687485920,52.21,78288.95,0.0,-0.99999,0.0,0.00079]
[1777687492490,52.21,78291.82,0.0,-0.99999,0.0,0.0008]
[1777687492968,52.21,78292.72,0.0,-0.99999,0.0,0.0008]
[1777687493974,52.21,78298.17,0.0,-0.99999,0.0,0.00082]
[1777687501025,52.21,78303.18,0.0,-0.99999,0.0,0.00083]
[1777687506062,52.21,78305.56,0.0,-0.99999,0.0,0.00084]
[1777687511098,52.21,78307.82,0.0,-0.99999,0.0,0.00085]
[1777687512630,52.21,78313.33,0.0,-0.99999,0.0,0.00087]
[1777687518147,52.21,78313.01,0.0,-0.99999,0.0,0.00087]
[1777687524189,52.21,78313.06,0.0,-0.99999,0.0,0.00087]
[1777687529225,52.21,78314.09,0.0,-0.99999,0.0,0.00087]
[1777687534259,52.21,78312.88,0.0,-0.99999,0.0,0.00084]
[1777687539298,52.21,78311.17,0.0,-0.99999,0.0,0.00084]
[1777687545340,52.21,78308.81,0.0,-0.99999,0.0,0.00083]
[1777687550375,52.21,78309.15,0.0,-0.99999,0.0,0.00083]
[1777687553396,52.21,78313.35,0.0,-0.99999,0.0,0.00084]
[1777687558430,52.21,78316.26,0.0,-0.99999,0.0,0.00085]
[1777687563468,52.21,78315.3,0.0,-0.99999,0.0,0.00085]
[1777687571522,52.21,78314.33,0.0,-0.99999,0.0,0.00085]
[1777687576557,52.21,78315.17,0.0,-0.99999,0.0,0.00085]
[1777687581592,52.21,78316.3,0.0,-0.99999,0.0,0.00085]
[1777687586626,52.21,78315.48,0.0,-0.99999,0.0,0.00085]
[1777687591663,52.21,78315.35,0.0,-0.99999,0.0,0.00083]
[1777687596697,52.21,78315.49,0.0,-0.99999,0.0,0.00083]
[1777687602740,52.21,78315.05,0.0,-0.99999,0.0,0.00083]
[1777687607774,52.21,78312.6,0.0,-0.99999,0.0,0.00082]
[1777687613817,52.21,78315.81,0.0,-0.99999,0.0,0.00083]
[1777687619860,52.21,78317.12,0.0,-0.99999,0.0,0.00083]
[1777687624894,52.21,78320.87,0.0,-0.99999,0.0,0.00085]
[1777687629929,52.21,78321.43,0.0,-0.99999,0.0,0.00085]
[1777687634964,52.21,78321.43,0.0,-0.99999,0.0,0.00085]
[1777687642014,52.21,78321.69,0.0,-0.99999,0.0,0.00085]
[1777687648056,52.21,78320.66,0.0,-0.99999,0.0,0.00085]
[1777687653619,52.21,78316.4,0.0,-0.99999,0.0,0.00081]
[1777687659133,52.21,78316.04,0.0,-0.99999,0.0,0.00081]
[1777687664167,52.21,78315.89,0.0,-0.99999,0.0,0.00081]
[1777687669203,52.21,78315.49,0.0,-0.99999,0.0,0.00081]
[1777687674237,52.21,78315.24,0.0,-0.99999,0.0,0.00081]
[1777687681287,52.21,78315.11,0.0,-0.99999,0.0,0.0008]
[1777687689343,52.21,78315.35,0.0,-0.99999,0.0,0.00081]
[1777687695384,52.21,78314.87,0.0,-0.99999,0.0,0.0008]
[1777687700419,52.21,78314.64,0.0,-0.99999,0.0,0.0008]
[1777687705455,52.21,78314.44,0.0,-0.99999,0.0,0.0008]
[1777687711496,52.21,78312.31,0.0,-0.99999,0.0,0.00077]
[1777687716532,52.21,78312.94,0.0,-0.99999,0.0,0.00078]
[1777687721567,52.21,78317.02,0.0,-0.99999,0.0,0.00079]
[1777687726602,52.21,78319.53,0.0,-0.99999,0.0,0.0008]
[1777687731638,52.21,78319.92,0.0,-0.99999,0.0,0.0008]
[1777687736673,52.21,78320.08,0.0,-0.99999,0.0,0.0008]
[1777687742716,52.21,78320.15,0.0,-0.99999,0.0,0.0008]
[1777687748757,52.21,78321.05,0.0,-0.99999,0.0,0.0008]
[1777687753792,52.21,78322.26,0.0,-0.99999,0.0,0.00081]
[1777687764392,52.21,78326.02,0.0,-0.99999,0.0,0.00082]
[1777687772924,52.21,78327.47,0.0,-0.99999,0.0,0.0008]
[1777687780981,52.21,78324.87,0.0,-0.99999,0.0,0.00079]
[1777687782997,52.21,78314.37,0.0,-0.99999,0.0,0.00076]
[1777687785015,52.21,78298.37,0.0,-0.99999,0.0,0.00071]
[1777687786017,52.21,78283.79,0.0,-0.99999,0.0,0.00067]
[1777687787024,52.21,78277.95,0.0,-0.99999,0.0,0.00065]
[1777687792059,52.21,78275.85,0.0,-0.99999,0.0,0.00065]
[1777687797094,52.21,78271.83,0.0,-0.99999,0.0,0.00064]
[1777687802134,52.21,78262.06,0.0,-0.99999,0.0,0.00061]
[1777687807161,52.21,78263.77,0.0,-0.99999,0.0,0.00062]
[1777687812199,52.21,78259.58,0.0,-0.99999,0.0,0.00061]
[1777687813206,52.21,78253.91,0.0,-0.99999,0.0,0.00059]
[1777687816227,52.21,78248.69,0.0,-0.99999,0.0,0.00058]
[1777687821262,52.21,78249.49,0.0,-0.99999,0.0,0.00058]
[1777687826299,52.21,78248.13,0.0,-0.99999,0.0,0.00058]
[1777687831332,52.21,78244.94,0.0,-0.99999,0.0,0.00055]
[1777687838381,52.21,78243.92,0.0,-0.99999,0.0,0.00055]
[1777687842409,52.21,78248.58,0.0,-0.99999,0.0,0.00056]
[1777687847444,52.21,78248.06,0.0,-0.99999,0.0,0.00056]
[1777687852478,52.21,78247.66,0.0,-0.99999,0.0,0.00056]
[1777687857513,52.21,78246.78,0.0,-0.99999,0.0,0.00056]
[1777687862548,52.21,78245.77,0.0,-0.99999,0.0,0.00056]
[1777687868592,52.21,78245.69,0.0,-0.99999,0.0,0.00056]
[1777687873625,52.21,78247.56,0.0,-0.99999,0.0,0.00056]
[1777687878661,52.21,78245.47,0.0,-0.99999,0.0,0.00055]
[1777687883695,52.21,78245.58,0.0,-0.99999,0.0,0.00055]
[1777687891752,52.21,78245.77,0.0,-0.99999,0.0,0.00054]
[1777687897796,52.21,78247.2,0.0,-0.99999,0.0,0.00054]
[1777687902828,52.21,78247.61,0.0,-0.99999,0.0,0.00054]
[1777687908871,52.21,78250.42,0.0,-0.99999,0.0,0.00055]
[1777687912899,52.21,78242.53,0.0,-0.99999,0.0,0.00053]
[1777687913908,52.21,78246.64,0.0,-0.99999,0.0,0.00054]
[1777687915454,52.21,78248.34,0.0,-0.99999,0.0,0.00055]
[1777687925524,52.21,78248.87,0.0,-0.99999,0.0,0.00055]
[1777687928010,52.21,78255.9,0.0,-0.99999,0.0,0.00056]
[1777687929014,52.21,78257.46,0.0,-0.99999,0.0,0.00057]
[1777687934050,52.21,78262.03,0.0,-0.99999,0.0,0.00058]
[1777687940091,52.21,78263.97,0.0,-0.99999,0.0,0.00058]
[1777687945126,52.21,78263.8,0.0,-0.99999,0.0,0.00058]
[1777687950160,52.21,78261.23,0.0,-0.99999,0.0,0.00058]
[1777687956202,52.21,78261.85,0.0,-0.99999,0.0,0.00056]
[1777687963252,52.21,78261.96,0.0,-0.99999,0.0,0.00056]
[1777687968286,52.21,78262.41,0.0,-0.99999,0.0,0.00056]
[1777687973322,52.21,78262.91,0.0,-0.99999,0.0,0.00056]
[1777687978356,52.21,78262.82,0.0,-0.99999,0.0,0.00056]
[1777687980371,52.21,78271.83,0.0,-0.99999,0.0,0.00058]
[1777687985944,52.21,78276.21,0.0,-0.99999,0.0,0.0006]
[1777687991456,52.21,78273.52,0.0,-0.99999,0.0,0.00059]
[1777687996521,52.21,78274.08,0.0,-0.99999,0.0,0.00059]
[1777688001555,52.21,78274.65,0.0,-0.99999,0.0,0.00059]
[1777688007599,52.21,78274.91,0.0,-0.99999,0.0,0.00059]
[1777688012634,52.21,78273.78,0.0,-0.99999,0.0,0.00057]
[1777688017668,52.21,78277.04,0.0,-0.99999,0.0,0.00058]
[1777688020690,52.21,78283.31,0.0,-0.99999,0.0,0.0006]
[1777688023710,52.21,78289.83,0.0,-0.99999,0.0,0.00061]
[1777688029753,52.21,78294.09,0.0,-0.99999,0.0,0.00062]
[1777688030760,52.21,78300.56,0.0,-0.99999,0.0,0.00064]
[1777688031767,52.21,78301.16,0.0,-0.99999,0.0,0.00064]
[1777688036802,52.21,78302.79,0.0,-0.99999,0.0,0.00065]
[1777688041838,52.21,78305.65,0.0,-0.99999,0.0,0.00065]
[1777688046873,52.21,78306.7,0.0,-0.99999,0.0,0.00066]
[1777688049895,52.21,78301.08,0.0,-0.99999,0.0,0.00064]
[1777688054934,52.21,78294.14,0.0,-0.99999,0.0,0.00062]
[1777688059970,52.21,78291.35,0.0,-0.99999,0.0,0.00062]
[1777688065011,52.21,78288.73,0.0,-0.99999,0.0,0.00061]
[1777688070043,52.21,78286.3,0.0,-0.99999,0.0,0.0006]
[1777688075075,52.21,78284.8,0.0,-0.99999,0.0,0.00058]
[1777688079103,52.21,78264.57,0.0,-0.99999,0.0,0.00053]
[1777688080110,52.21,78263.38,0.0,-0.99999,0.0,0.00053]
[1777688085145,52.21,78260.77,0.0,-0.99999,0.0,0.00053]
[1777688090184,52.21,78259.44,0.0,-0.99999,0.0,0.00052]
[1777688091188,52.21,78253.5,0.0,-0.99999,0.0,0.00051]
[1777688092194,52.21,78252.4,0.0,-0.99999,0.0,0.00051]
[1777688097233,52.21,78249.46,0.0,-0.99999,0.0,0.0005]
[1777688102264,52.21,78250.11,0.0,-0.99999,0.0,0.0005]
[1777688108308,52.21,78251.5,0.0,-0.99999,0.0,0.00051]
[1777688113343,52.21,78251.4,0.0,-0.99999,0.0,0.00051]
[1777688118377,52.21,78251.98,0.0,-0.99999,0.0,0.00051]
[1777688123412,52.21,78251.85,0.0,-0.99999,0.0,0.00051]
[1777688128448,52.21,78251.85,0.0,-0.99999,0.0,0.00051]
[1777688134490,52.21,78251.39,0.0,-0.99999,0.0,0.00049]
[1777688139524,52.21,78253.14,0.0,-0.99999,0.0,0.00049]
[1777688144559,52.21,78252.67,0.0,-0.99999,0.0,0.00049]
[1777688149595,52.21,78250.17,0.0,-0.99999,0.0,0.00049]
[1777688155636,52.21,78250.63,0.0,-0.99999,0.0,0.00049]
[1777688160672,52.21,78250.22,0.0,-0.99999,0.0,0.00049]
[1777688165707,52.21,78250.26,0.0,-0.99999,0.0,0.00049]
[1777688170741,52.21,78250.45,0.0,-0.99999,0.0,0.00049]
[1777688173764,52.21,78261.73,0.0,-0.99999,0.0,0.00051]
[1777688177283,52.21,78256.39,0.0,-0.99999,0.0,0.0005]
[1777688182830,52.21,78255.09,0.0,-0.99999,0.0,0.0005]
[1777688188871,52.21,78254.33,0.0,-0.99999,0.0,0.0005]
[1777688192899,52.21,78257.54,0.0,-0.99999,0.0,0.00049]
[1777688198943,52.21,78257.77,0.0,-0.99999,0.0,0.00049]
[1777688203978,52.21,78257.93,0.0,-0.99999,0.0,0.00049]
[1777688209014,52.21,78260.04,0.0,-0.99999,0.0,0.00049]
[1777688214049,52.21,78264.28,0.0,-0.99999,0.0,0.0005]
[1777688219084,52.21,78266.19,0.0,-0.99999,0.0,0.00051]
[1777688224119,52.21,78267.25,0.0,-0.99999,0.0,0.00051]
[1777688229156,52.21,78263.0,0.0,-0.99999,0.0,0.0005]
[1777688234189,52.21,78264.51,0.0,-0.99999,0.0,0.0005]
[1777688239224,52.21,78267.57,0.0,-0.99999,0.0,0.00051]
[1777688245266,52.21,78267.85,0.0,-0.99999,0.0,0.00051]
[1777688250302,52.21,78275.03,0.0,-0.99999,0.0,0.00053]
[1777688251309,52.21,78277.6,0.0,-0.99999,0.0,0.00052]
[1777688256346,52.21,78277.99,0.0,-0.99999,0.0,0.00052]
[1777688262387,52.21,78277.21,0.0,-0.99999,0.0,0.00052]
[1777688267422,52.21,78281.13,0.0,-0.99999,0.0,0.00052]
[1777688270444,52.21,78286.68,0.0,-0.99999,0.0,0.00054]
[1777688275478,52.21,78290.14,0.0,-0.99999,0.0,0.00054]
[1777688281521,52.21,78291.68,0.0,-0.99999,0.0,0.00055]
[1777688288569,52.21,78289.09,0.0,-0.99999,0.0,0.00054]
[1777688293604,52.21,78287.46,0.0,-0.99999,0.0,0.00054]
[1777688298639,52.21,78286.01,0.0,-0.99999,0.0,0.00054]
[1777688303674,52.21,78282.56,0.0,-0.99999,0.0,0.00053]
[1777688308711,52.21,78281.16,0.0,-0.99999,0.0,0.00052]
[1777688313745,52.21,78279.9,0.0,-0.99999,0.0,0.00051]
[1777688320794,52.21,78279.31,0.0,-0.99999,0.0,0.00051]
[1777688326835,52.21,78278.74,0.0,-0.99999,0.0,0.0005]
[1777688332878,52.21,78277.71,0.0,-0.99999,0.0,0.0005]
[1777688338404,52.21,78281.66,0.0,-0.99999,0.0,0.00051]
[1777688346975,52.21,78288.1,0.0,-0.99999,0.0,0.00052]
[1777688351009,52.21,78297.5,0.0,-0.99999,0.0,0.00055]
[1777688352014,52.21,78309.04,0.0,-0.99999,0.0,0.00057]
[1777688358544,52.21,78310.87,0.0,-0.99999,0.0,0.00058]
[1777688365110,52.21,78313.79,0.0,-0.99999,0.0,0.00058]
[1777688373164,52.21,78317.06,0.0,-0.99999,0.0,0.00058]
[1777688376185,52.21,78322.54,0.0,-0.99999,0.0,0.00059]
[1777688382227,52.21,78324.99,0.0,-0.99999,0.0,0.00059]
[1777688388756,52.21,78328.33,0.0,-0.99999,0.0,0.0006]
[1777688395318,52.21,78324.29,0.0,-0.99999,0.0,0.00059]
[1777688400353,52.21,78324.01,0.0,-0.99999,0.0,0.00059]
[1777688405388,52.21,78324.12,0.0,-0.99999,0.0,0.00059]
[1777688410423,52.21,78324.83,0.0,-0.99999,0.0,0.00059]
[1777688415458,52.21,78327.77,0.0,-0.99999,0.0,0.0006]
[1777688416471,52.21,78320.02,0.0,-0.99999,0.0,0.00058]
[1777688417472,52.21,78319.71,0.0,-0.99999,0.0,0.00058]
[1777688422509,52.21,78316.66,0.0,-0.99999,0.0,0.00057]
[1777688427543,52.21,78310.55,0.0,-0.99999,0.0,0.00056]
[1777688432578,52.21,78305.87,0.0,-0.99999,0.0,0.00053]
[1777688439627,52.21,78300.59,0.0,-0.99999,0.0,0.00052]
[1777688445669,52.21,78297.6,0.0,-0.99999,0.0,0.00051]
[1777688449697,52.21,78307.68,0.0,-0.99999,0.0,0.00054]
[1777688455740,52.21,78312.35,0.0,-0.99999,0.0,0.00055]
[1777688461782,52.21,78316.5,0.0,-0.99999,0.0,0.00056]
[1777688467824,52.21,78316.65,0.0,-0.99999,0.0,0.00056]
[1777688473867,52.21,78318.78,0.0,-0.99999,0.0,0.00056]
[1777688479389,52.21,78319.61,0.0,-0.99999,0.0,0.00056]
[1777688489458,52.21,78322.1,0.0,-0.99999,0.0,0.00057]
[1777688491992,52.21,78324.73,0.0,-0.99999,0.0,0.00056]
[1777688497027,52.21,78323.15,0.0,-0.99999,0.0,0.00056]
[1777688502063,52.21,78323.82,0.0,-0.99999,0.0,0.00056]
[1777688508105,52.21,78324.62,0.0,-0.99999,0.0,0.00056]
[1777688516160,52.21,78325.25,0.0,-0.99999,0.0,0.00056]
[1777688521196,52.21,78325.67,0.0,-0.99999,0.0,0.00056]
[1777688526231,52.21,78326.02,0.0,-0.99999,0.0,0.00056]
[1777688532273,52.21,78328.16,0.0,-0.99999,0.0,0.00057]
[1777688537310,52.21,78328.05,0.0,-0.99999,0.0,0.00057]
[1777688544358,52.21,78328.19,0.0,-0.99999,0.0,0.00057]
[1777688549885,52.21,78328.03,0.0,-0.99999,0.0,0.00057]
[1777688555437,52.21,78326.38,0.0,-0.99999,0.0,0.00055]
[1777688560472,52.21,78326.29,0.0,-0.99999,0.0,0.00055]
[1777688565507,52.21,78325.75,0.0,-0.99999,0.0,0.00055]
[1777688567521,52.21,78319.2,0.0,-0.99999,0.0,0.00053]
[1777688568528,52.21,78317.7,0.0,-0.99999,0.0,0.00053]
[1777688573564,52.21,78317.74,0.0,-0.99999,0.0,0.00053]
[1777688578599,52.21,78315.82,0.0,-0.99999,0.0,0.00052]
[1777688583634,52.21,78321.71,0.0,-0.99999,0.0,0.00054]
[1777688588671,52.21,78321.54,0.0,-0.99999,0.0,0.00054]
[1777688594711,52.21,78324.15,0.0,-0.99999,0.0,0.00054]
[1777688600753,52.21,78323.6,0.0,-0.99999,0.0,0.00054]
[1777688603775,52.21,78318.42,0.0,-0.99999,0.0,0.00053]
[1777688604781,52.21,78311.59,0.0,-0.99999,0.0,0.00051]
[1777688605798,52.21,78310.8,0.0,-0.99999,0.0,0.00051]
[1777688609815,52.21,78305.29,0.0,-0.99999,0.0,0.0005]
[1777688614852,52.21,78301.76,0.0,-0.99999,0.0,0.00048]
[1777688619886,52.21,78297.41,0.0,-0.99999,0.0,0.00047]
[1777688624920,52.21,78290.81,0.0,-1.0,0.0,0.00046]
[1777688630963,52.21,78287.1,0.0,-1.0,0.0,0.00045]
[1777688635998,52.21,78284.49,0.0,-1.0,0.0,0.00044]
[1777688639018,52.21,78279.44,0.0,-1.0,0.0,0.00043]
[1777688644053,52.21,78277.77,0.0,-1.0,0.0,0.00043]
[1777688650585,52.21,78275.72,0.0,-1.0,0.0,0.00043]
[1777688660655,52.21,78272.92,0.0,-1.0,0.0,0.00042]
[1777688666208,52.21,78271.66,0.0,-1.0,0.0,0.00042]
[1777688671242,52.21,78271.19,0.0,-1.0,0.0,0.00041]
[1777688676278,52.21,78270.13,0.0,-1.0,0.0,0.0004]
[1777688682321,52.21,78270.1,0.0,-1.0,0.0,0.0004]
[1777688687356,52.21,78270.7,0.0,-1.0,0.0,0.00041]
[1777688692390,52.21,78268.29,0.0,-1.0,0.0,0.0004]
[1777688698432,52.21,78267.24,0.0,-1.0,0.0,0.0004]
[1777688704475,52.21,78266.67,0.0,-1.0,0.0,0.0004]
[1777688709509,52.21,78266.47,0.0,-1.0,0.0,0.0004]
[1777688715551,52.21,78266.21,0.0,-1.0,0.0,0.0004]
[1777688721076,52.21,78275.95,0.0,-1.0,0.0,0.00042]
[1777688722602,52.21,78277.37,0.0,-1.0,0.0,0.00042]
[1777688726630,52.21,78270.25,0.0,-1.0,0.0,0.0004]
[1777688727636,52.21,78267.52,0.0,-1.0,0.0,0.0004]
[1777688732671,52.21,78267.76,0.0,-1.0,0.0,0.00039]
[1777688737707,52.21,78267.53,0.0,-1.0,0.0,0.00039]
[1777688745822,52.21,78269.16,0.0,-1.0,0.0,0.00039]
[1777688750855,52.21,78268.62,0.0,-1.0,0.0,0.00039]
[1777688755892,52.21,78268.25,0.0,-1.0,0.0,0.00039]
[1777688760928,52.21,78267.25,0.0,-1.0,0.0,0.00039]
[1777688766969,52.21,78266.71,0.0,-1.0,0.0,0.00039]
[1777688772008,52.21,78264.68,0.0,-1.0,0.0,0.00038]
[1777688775026,52.21,78257.86,0.0,-1.0,0.0,0.00037]
[1777688779053,52.21,78243.31,0.0,-1.0,0.0,0.00035]
[1777688784088,52.21,78233.43,0.0,-1.0,0.0,0.00033]
[1777688791139,52.21,78236.36,0.0,-1.0,0.0,0.00033]
[1777688796175,52.21,78235.07,0.0,-1.0,0.0,0.00033]
[1777688798195,52.21,78224.78,0.0,-1.0,0.0,0.00031]
[1777688799202,52.21,78218.11,0.0,-1.0,0.0,0.0003]
[1777688801218,52.21,78212.48,0.0,-1.0,0.0,0.0003]
[1777688804239,52.21,78226.26,0.0,-1.0,0.0,0.00031]
[1777688809274,52.21,78230.01,0.0,-1.0,0.0,0.00032]
[1777688815315,52.21,78230.65,0.0,-1.0,0.0,0.00032]
[1777688820352,52.21,78230.35,0.0,-1.0,0.0,0.00032]
[1777688825387,52.21,78227.23,0.0,-1.0,0.0,0.00032]
[1777688830422,52.21,78226.31,0.0,-1.0,0.0,0.00031]
[1777688835456,52.21,78224.33,0.0,-1.0,0.0,0.00031]
[1777688841923,52.21,78223.28,0.0,-1.0,0.0,0.00031]
[1777688847541,52.21,78222.4,0.0,-1.0,0.0,0.00031]
[1777688852575,52.21,78221.71,0.0,-1.0,0.0,0.0003]
[1777688857615,52.21,78220.17,0.0,-1.0,0.0,0.0003]
[1777688862658,52.21,78218.75,0.0,-1.0,0.0,0.00029]
[1777688864659,52.21,78209.37,0.0,-1.0,0.0,0.00028]
[1777688866674,52.21,78209.09,0.0,-1.0,0.0,0.00028]
[1777688872132,52.21,78216.56,0.0,-1.0,0.0,0.00029]
[1777688874729,52.21,78221.96,0.0,-1.0,0.0,0.0003]
[1777688875737,52.21,78227.6,0.0,-1.0,0.0,0.00031]
[1777688876743,52.21,78229.07,0.0,-1.0,0.0,0.00031]
[1777688882209,52.21,78229.92,0.0,-1.0,0.0,0.00031]
[1777688887822,52.21,78230.28,0.0,-1.0,0.0,0.00031]
[1777688892856,52.21,78230.74,0.0,-1.0,0.0,0.00031]
[1777688902927,52.21,78231.85,0.0,-1.0,0.0,0.00031]
[1777688908968,52.21,78232.37,0.0,-1.0,0.0,0.00031]
[1777688911988,52.21,78234.97,0.0,-1.0,0.0,0.00031]
[1777688917025,52.21,78231.29,0.0,-1.0,0.0,0.0003]
[1777688923067,52.21,78228.24,0.0,-1.0,0.0,0.0003]
[1777688928103,52.21,78226.2,0.0,-1.0,0.0,0.00029]
[1777688934146,52.21,78221.98,0.0,-1.0,0.0,0.00029]
[1777688939182,52.21,78221.02,0.0,-1.0,0.0,0.00029]
[1777688945223,52.21,78219.03,0.0,-1.0,0.0,0.00029]
[1777688950259,52.21,78218.48,0.0,-1.0,0.0,0.00028]
[1777688955294,52.21,78216.83,0.0,-1.0,0.0,0.00028]
[1777688960328,52.21,78216.68,0.0,-1.0,0.0,0.00028]
[1777688971406,52.21,78217.2,0.0,-1.0,0.0,0.00027]
[1777688976442,52.21,78221.5,0.0,-1.0,0.0,0.00028]
[1777688982909,52.21,78219.08,0.0,-1.0,0.0,0.00028]
[1777688988526,52.21,78218.75,0.0,-1.0,0.0,0.00028]
[1777688994572,52.21,78219.18,0.0,-1.0,0.0,0.00028]
[1777688999606,52.21,78223.27,0.0,-1.0,0.0,0.00028]
[1777689004641,52.21,78224.22,0.0,-1.0,0.0,0.00028]
[1777689009676,52.21,78223.12,0.0,-1.0,0.0,0.00028]
[1777689016726,52.21,78222.95,0.0,-1.0,0.0,0.00028]
[1777689023198,52.21,78222.55,0.0,-1.0,0.0,0.00028]
[1777689028809,52.21,78227.12,0.0,-1.0,0.0,0.00029]
[1777689036865,52.21,78226.15,0.0,-1.0,0.0,0.00028]
[1777689041901,52.21,78226.75,0.0,-1.0,0.0,0.00028]
[1777689049956,52.21,78224.95,0.0,-1.0,0.0,0.00027]
[1777689058014,52.21,78223.85,0.0,-1.0,0.0,0.00027]
[1777689063489,52.21,78221.96,0.0,-1.0,0.0,0.00027]
[1777689070096,52.21,78220.46,0.0,-1.0,0.0,0.00027]
[1777689078154,52.21,78219.16,0.0,-1.0,0.0,0.00027]
[1777689084196,52.21,78218.44,0.0,-1.0,0.0,0.00027]
[1777689090238,52.21,78217.38,0.0,-1.0,0.0,0.00027]
[1777689095273,52.21,78213.4,0.0,-1.0,0.0,0.00025]
[1777689102322,52.21,78213.86,0.0,-1.0,0.0,0.00025]
[1777689107356,52.21,78213.99,0.0,-1.0,0.0,0.00025]
[1777689112407,52.21,78215.98,0.0,-1.0,0.0,0.00025]
[1777689117440,52.21,78215.97,0.0,-1.0,0.0,0.00025]
[1777689122475,52.21,78218.71,0.0,-1.0,0.0,0.00026]
[1777689127510,52.21,78217.98,0.0,-1.0,0.0,0.00026]
[1777689132547,52.21,78220.61,0.0,-1.0,0.0,0.00026]
[1777689136575,52.21,78236.0,0.0,-1.0,0.0,0.00028]
[1777689137582,52.21,78242.96,0.0,-1.0,0.0,0.00029]
[1777689142616,52.21,78242.88,0.0,-1.0,0.0,0.00029]
[1777689149666,52.21,78242.81,0.0,-1.0,0.0,0.00029]
[1777689155707,52.21,78242.67,0.0,-1.0,0.0,0.00028]
[1777689157723,52.21,78249.83,0.0,-1.0,0.0,0.00029]
[1777689162756,52.21,78251.06,0.0,-1.0,0.0,0.00029]
[1777689167791,52.21,78250.64,0.0,-1.0,0.0,0.00029]
[1777689172826,52.21,78247.64,0.0,-1.0,0.0,0.00028]
[1777689174841,52.21,78249.23,0.0,-1.0,0.0,0.00029]
[1777689177862,52.21,78244.58,0.0,-1.0,0.0,0.00028]
[1777689182896,52.21,78245.77,0.0,-1.0,0.0,0.00028]
[1777689187933,52.21,78245.16,0.0,-1.0,0.0,0.00028]
[1777689192966,52.21,78246.31,0.0,-1.0,0.0,0.00028]
[1777689198002,52.21,78245.44,0.0,-1.0,0.0,0.00028]
[1777689203037,52.21,78245.46,0.0,-1.0,0.0,0.00028]
[1777689210088,52.21,78243.92,0.0,-1.0,0.0,0.00028]
[1777689216129,52.21,78244.7,0.0,-1.0,0.0,0.00027]
[1777689221164,52.21,78246.4,0.0,-1.0,0.0,0.00027]
[1777689224617,52.21,78253.62,0.0,-1.0,0.0,0.00028]
[1777689230227,52.21,78254.86,0.0,-1.0,0.0,0.00028]
[1777689241306,52.21,78256.47,0.0,-1.0,0.0,0.00029]
[1777689251374,52.21,78256.13,0.0,-1.0,0.0,0.00029]
[1777689254395,52.21,78254.0,0.0,-1.0,0.0,0.00028]
[1777689259438,52.21,78253.61,0.0,-1.0,0.0,0.00028]
[1777689264469,52.21,78252.41,0.0,-1.0,0.0,0.00028]
[1777689269504,52.21,78249.05,0.0,-1.0,0.0,0.00028]
[1777689274974,52.21,78248.59,0.0,-1.0,0.0,0.00027]
[1777689281589,52.21,78248.22,0.0,-1.0,0.0,0.00027]
[1777689286623,52.21,78246.88,0.0,-1.0,0.0,0.00026]
[1777689291657,52.21,78247.38,0.0,-1.0,0.0,0.00027]
[1777689296693,52.21,78246.51,0.0,-1.0,0.0,0.00026]
[1777689301731,52.21,78248.88,0.0,-1.0,0.0,0.00027]
[1777689306766,52.21,78251.11,0.0,-1.0,0.0,0.00027]
[1777689313815,52.21,78251.26,0.0,-1.0,0.0,0.00027]
[1777689317843,52.21,78256.28,0.0,-1.0,0.0,0.00028]
[1777689322877,52.21,78259.01,0.0,-1.0,0.0,0.00028]
[1777689327912,52.21,78258.33,0.0,-1.0,0.0,0.00028]
[1777689331940,52.21,78260.55,0.0,-1.0,0.0,0.00027]
[1777689336976,52.21,78259.96,0.0,-1.0,0.0,0.00027]
[1777689342011,52.21,78259.09,0.0,-1.0,0.0,0.00027]
[1777689348058,52.21,78260.19,0.0,-1.0,0.0,0.00027]
[1777689350067,52.21,78265.87,0.0,-1.0,0.0,0.00028]
[1777689355537,52.21,78265.76,0.0,-1.0,0.0,0.00028]
[1777689361146,52.21,78266.49,0.0,-1.0,0.0,0.00028]
[1777689367189,52.21,78266.65,0.0,-1.0,0.0,0.00028]
[1777689372225,52.21,78265.96,0.0,-1.0,0.0,0.00028]
[1777689377260,52.21,78266.05,0.0,-1.0,0.0,0.00028]
[1777689379274,52.21,78274.27,0.0,-1.0,0.0,0.00029]
[1777689380280,52.21,78277.03,0.0,-1.0,0.0,0.00029]
[1777689385747,52.21,78278.8,0.0,-1.0,0.0,0.0003]
[1777689392365,52.21,78281.03,0.0,-1.0,0.0,0.00029]
[1777689403441,52.21,78290.82,0.0,-1.0,0.0,0.0003]
[1777689408477,52.21,78295.77,0.0,-1.0,0.0,0.00031]
[1777689413512,52.21,78295.68,0.0,-1.0,0.0,0.00031]
[1777689418546,52.21,78297.45,0.0,-1.0,0.0,0.00031]
[1777689425599,52.21,78293.73,0.0,-1.0,0.0,0.00031]
[1777689430638,52.21,78291.14,0.0,-1.0,0.0,0.0003]
[1777689436682,52.21,78288.62,0.0,-1.0,0.0,0.0003]
[1777689442721,52.21,78286.5,0.0,-1.0,0.0,0.0003]
[1777689449771,52.21,78283.64,0.0,-1.0,0.0,0.00029]
[1777689454806,52.21,78282.48,0.0,-1.0,0.0,0.00028]
[1777689459841,52.21,78289.95,0.0,-1.0,0.0,0.00029]
[1777689462862,52.21,78295.31,0.0,-1.0,0.0,0.0003]
[1777689467896,52.21,78298.29,0.0,-1.0,0.0,0.0003]
[1777689473938,52.21,78302.19,0.0,-1.0,0.0,0.00031]
[1777689478973,52.21,78305.55,0.0,-1.0,0.0,0.00031]
[1777689485021,52.21,78307.9,0.0,-1.0,0.0,0.00031]
[1777689490056,52.21,78308.8,0.0,-1.0,0.0,0.00032]
[1777689496517,52.21,78308.09,0.0,-1.0,0.0,0.00032]
[1777689503147,52.21,78302.46,0.0,-1.0,0.0,0.00031]
[1777689511204,52.21,78299.42,0.0,-1.0,0.0,0.00029]
[1777689516659,52.21,78296.6,0.0,-1.0,0.0,0.00029]
[1777689522280,52.21,78293.99,0.0,-1.0,0.0,0.00029]
[1777689527315,52.21,78293.43,0.0,-1.0,0.0,0.00029]
[1777689528322,52.21,78300.99,0.0,-1.0,0.0,0.0003]
[1777689529329,52.21,78301.4,0.0,-1.0,0.0,0.0003]
[1777689534363,52.21,78305.3,0.0,-1.0,0.0,0.0003]
[1777689536799,52.21,78326.33,0.0,-1.0,0.0,0.00033]
[1777689542419,52.21,78326.56,0.0,-1.0,0.0,0.00033]
[1777689547454,52.21,78323.04,0.0,-1.0,0.0,0.00033]
[1777689552489,52.21,78323.09,0.0,-1.0,0.0,0.00033]
[1777689557525,52.21,78319.62,0.0,-1.0,0.0,0.00032]
[1777689562560,52.21,78319.8,0.0,-1.0,0.0,0.00032]
[1777689568602,52.21,78321.72,0.0,-1.0,0.0,0.00032]
[1777689573636,52.21,78321.53,0.0,-1.0,0.0,0.00031]
[1777689578673,52.21,78319.42,0.0,-1.0,0.0,0.00031]
[1777689584714,52.21,78319.86,0.0,-1.0,0.0,0.00031]
[1777689589751,52.21,78319.95,0.0,-1.0,0.0,0.00031]
[1777689596809,52.21,78320.73,0.0,-1.0,0.0,0.00031]
[1777689598820,52.21,78326.95,0.0,-1.0,0.0,0.00032]
[1777689599828,52.21,78333.92,0.0,-1.0,0.0,0.00033]
[1777689604862,52.21,78333.2,0.0,-1.0,0.0,0.00033]
[1777689609897,52.21,78332.86,0.0,-1.0,0.0,0.00033]
[1777689614931,52.21,78333.25,0.0,-1.0,0.0,0.00033]
[1777689625002,52.21,78331.5,0.0,-1.0,0.0,0.00033]
[1777689630037,52.21,78335.27,0.0,-1.0,0.0,0.00033]
[1777689631045,52.21,78343.89,0.0,-1.0,0.0,0.00033]
[1777689636078,52.21,78350.75,0.0,-1.0,0.0,0.00035]
[1777689641113,52.21,78353.7,0.0,-1.0,0.0,0.00035]
[1777689646149,52.21,78356.25,0.0,-1.0,0.0,0.00035]
[1777689651184,52.21,78359.77,0.0,-1.0,0.0,0.00036]
[1777689656219,52.21,78361.67,0.0,-1.0,0.0,0.00036]
[1777689660247,52.21,78369.49,0.0,-1.0,0.0,0.00038]
[1777689662261,52.21,78375.88,0.0,-1.0,0.0,0.00039]
[1777689667714,52.21,78372.52,0.0,-1.0,0.0,0.00038]
[1777689673339,52.21,78371.93,0.0,-1.0,0.0,0.00038]
[1777689679381,52.21,78370.62,0.0,-1.0,0.0,0.00038]
[1777689684417,52.21,78370.97,0.0,-1.0,0.0,0.00038]
[1777689687860,52.21,78363.43,0.0,-1.0,0.0,0.00037]
[1777689689452,52.21,78364.22,0.0,-1.0,0.0,0.00037]
[1777689694488,52.21,78362.34,0.0,-1.0,0.0,0.00035]
[1777689699522,52.21,78366.05,0.0,-1.0,0.0,0.00036]
[1777689704558,52.21,78365.43,0.0,-1.0,0.0,0.00036]
[1777689710599,52.21,78364.66,0.0,-1.0,0.0,0.00036]
[1777689718072,52.21,78364.73,0.0,-1.0,0.0,0.00036]
[1777689723690,52.21,78364.67,0.0,-1.0,0.0,0.00036]
[1777689730739,52.21,78364.57,0.0,-1.0,0.0,0.00036]
[1777689735774,52.21,78364.77,0.0,-1.0,0.0,0.00036]
[1777689741816,52.21,78364.73,0.0,-1.0,0.0,0.00036]
[1777689746853,52.21,78364.37,0.0,-1.0,0.0,0.00035]
[1777689751887,52.21,78374.06,0.0,-1.0,0.0,0.00036]
[1777689752894,52.21,78376.42,0.0,-1.0,0.0,0.00036]
[1777689757929,52.21,78375.07,0.0,-1.0,0.0,0.00036]
[1777689762967,52.21,78374.4,0.0,-1.0,0.0,0.00036]
[1777689768000,52.21,78375.58,0.0,-1.0,0.0,0.00036]
[1777689773039,52.21,78373.98,0.0,-1.0,0.0,0.00036]
[1777689778075,52.21,78373.29,0.0,-1.0,0.0,0.00036]
[1777689785124,52.21,78371.12,0.0,-1.0,0.0,0.00035]
[1777689786130,52.21,78365.94,0.0,-1.0,0.0,0.00035]
[1777689792173,52.21,78364.54,0.0,-1.0,0.0,0.00034]
[1777689799222,52.21,78361.27,0.0,-1.0,0.0,0.00034]
[1777689807277,52.21,78362.04,0.0,-1.0,0.0,0.00034]
[1777689813320,52.21,78361.87,0.0,-1.0,0.0,0.00033]
[1777689818779,52.21,78365.11,0.0,-1.0,0.0,0.00033]
[1777689824397,52.21,78366.07,0.0,-1.0,0.0,0.00033]
[1777689831445,52.21,78367.23,0.0,-1.0,0.0,0.00034]
[1777689838919,52.21,78367.22,0.0,-1.0,0.0,0.00034]
[1777689846550,52.21,78371.71,0.0,-1.0,0.0,0.00034]
[1777689853599,52.21,78370.78,0.0,-1.0,0.0,0.00034]
[1777689859064,52.21,78372.5,0.0,-1.0,0.0,0.00034]
[1777689865685,52.21,78372.01,0.0,-1.0,0.0,0.00034]
[1777689871728,52.21,78371.3,0.0,-1.0,0.0,0.00033]
[1777689876764,52.21,78371.67,0.0,-1.0,0.0,0.00033]
[1777689881798,52.21,78372.48,0.0,-1.0,0.0,0.00033]
[1777689884819,52.21,78365.18,0.0,-1.0,0.0,0.00032]
[1777689885825,52.21,78359.89,0.0,-1.0,0.0,0.00031]
[1777689886833,52.21,78345.77,0.0,-1.0,0.0,0.0003]
[1777689887841,52.21,78345.53,0.0,-1.0,0.0,0.00029]
[1777689893882,52.21,78344.24,0.0,-1.0,0.0,0.00029]
[1777689899343,52.21,78342.78,0.0,-1.0,0.0,0.00029]
[1777689904959,52.21,78340.42,0.0,-1.0,0.0,0.00029]
[1777689909995,52.21,78342.74,0.0,-1.0,0.0,0.00029]
[1777689915029,52.21,78349.37,0.0,-1.0,0.0,0.0003]
[1777689917044,52.21,78356.81,0.0,-1.0,0.0,0.00031]
[1777689921071,52.21,78361.53,0.0,-1.0,0.0,0.00032]
[1777689926108,52.21,78365.02,0.0,-1.0,0.0,0.00032]
[1777689932149,52.21,78366.77,0.0,-1.0,0.0,0.00031]
[1777689937190,52.21,78365.67,0.0,-1.0,0.0,0.00031]
[1777689942222,52.21,78366.74,0.0,-1.0,0.0,0.00031]
[1777689948264,52.21,78367.85,0.0,-1.0,0.0,0.00032]
[1777689953298,52.21,78372.13,0.0,-1.0,0.0,0.00032]
[1777689958334,52.21,78375.84,0.0,-1.0,0.0,0.00033]
[1777689965382,52.21,78375.47,0.0,-1.0,0.0,0.00033]
[1777689974445,52.21,78372.5,0.0,-1.0,0.0,0.00032]
[1777689979903,52.21,78373.65,0.0,-1.0,0.0,0.00032]
[1777689982501,52.21,78368.64,0.0,-1.0,0.0,0.00032]
[1777689987536,52.21,78366.51,0.0,-1.0,0.0,0.00031]
[1777689992571,52.21,78366.13,0.0,-1.0,0.0,0.0003]
[1777689997606,52.21,78365.22,0.0,-1.0,0.0,0.0003]
[1777690002641,52.21,78360.85,0.0,-1.0,0.0,0.0003]
[1777690007677,52.21,78362.66,0.0,-1.0,0.0,0.0003]
[1777690012713,52.21,78361.91,0.0,-1.0,0.0,0.0003]
[1777690017749,52.21,78359.72,0.0,-1.0,0.0,0.00029]
[1777690025808,52.21,78359.16,0.0,-1.0,0.0,0.00029]
[1777690031851,52.21,78359.09,0.0,-1.0,0.0,0.00029]
[1777690036886,52.21,78359.2,0.0,-1.0,0.0,0.00029]
[1777690042930,52.21,78359.04,0.0,-1.0,0.0,0.00029]
[1777690047963,52.21,78360.05,0.0,-1.0,0.0,0.00029]
[1777690052998,52.21,78359.86,0.0,-1.0,0.0,0.00028]
[1777690058033,52.21,78358.48,0.0,-1.0,0.0,0.00028]
[1777690064074,52.21,78359.29,0.0,-1.0,0.0,0.00028]
[1777690069110,52.21,78359.06,0.0,-1.0,0.0,0.00028]
[1777690074145,52.21,78357.12,0.0,-1.0,0.0,0.00028]
[1777690078173,52.21,78352.3,0.0,-1.0,0.0,0.00027]
[1777690083207,52.21,78350.17,0.0,-1.0,0.0,0.00027]
[1777690084215,52.21,78344.48,0.0,-1.0,0.0,0.00026]
[1777690085221,52.21,78344.12,0.0,-1.0,0.0,0.00026]
[1777690090258,52.21,78342.12,0.0,-1.0,0.0,0.00026]
[1777690096300,52.21,78344.04,0.0,-1.0,0.0,0.00026]
[1777690101336,52.21,78346.24,0.0,-1.0,0.0,0.00027]
[1777690105362,52.21,78352.8,0.0,-1.0,0.0,0.00028]
[1777690110398,52.21,78353.39,0.0,-1.0,0.0,0.00028]
[1777690115434,52.21,78355.17,0.0,-1.0,0.0,0.00027]
[1777690121476,52.21,78352.72,0.0,-1.0,0.0,0.00027]
[1777690126511,52.21,78351.09,0.0,-1.0,0.0,0.00026]
[1777690131546,52.21,78346.64,0.0,-1.0,0.0,0.00026]
[1777690137587,52.21,78344.48,0.0,-1.0,0.0,0.00026]
[1777690147657,52.21,78342.28,0.0,-1.0,0.0,0.00025]
[1777690152692,52.21,78341.88,0.0,-1.0,0.0,0.00025]
[1777690157729,52.21,78340.79,0.0,-1.0,0.0,0.00025]
[1777690162765,52.21,78340.2,0.0,-1.0,0.0,0.00025]
[1777690167800,52.21,78339.9,0.0,-1.0,0.0,0.00025]
[1777690171266,52.21,78342.38,0.0,-1.0,0.0,0.00024]
[1777690177870,52.21,78341.58,0.0,-1.0,0.0,0.00024]
[1777690182904,52.21,78340.89,0.0,-1.0,0.0,0.00024]
[1777690183911,52.21,78346.5,0.0,-1.0,0.0,0.00025]
[1777690188946,52.21,78347.57,0.0,-1.0,0.0,0.00025]
[1777690191406,52.21,78325.24,0.0,-1.0,0.0,0.00023]
[1777690191968,52.21,78325.24,0.0,-1.0,0.0,0.00023]
[1777690192974,52.21,78325.84,0.0,-1.0,0.0,0.00023]
[1777690198009,52.21,78325.6,0.0,-1.0,0.0,0.00023]
[1777690201477,52.21,78334.41,0.0,-1.0,0.0,0.00024]
[1777690203048,52.21,78340.75,0.0,-1.0,0.0,0.00024]
[1777690204056,52.21,78342.38,0.0,-1.0,0.0,0.00024]
[1777690209089,52.21,78346.02,0.0,-1.0,0.0,0.00025]
[1777690215132,52.21,78348.96,0.0,-1.0,0.0,0.00025]
[1777690220184,52.21,78352.12,0.0,-1.0,0.0,0.00026]
[1777690221617,52.21,78376.47,0.0,-1.0,0.0,0.00029]
[1777690222193,52.21,78373.75,0.0,-1.0,0.0,0.00028]
[1777690225212,52.21,78369.05,0.0,-1.0,0.0,0.00028]
[1777690230247,52.21,78371.88,0.0,-1.0,0.0,0.00028]
[1777690231698,52.21,78374.07,0.0,-1.0,0.0,0.00027]
[1777690234275,52.21,78378.89,0.0,-1.0,0.0,0.00028]
[1777690239311,52.21,78379.82,0.0,-1.0,0.0,0.00028]
[1777690242331,52.21,78384.91,0.0,-1.0,0.0,0.00029]
[1777690247372,52.21,78385.75,0.0,-1.0,0.0,0.00029]
[1777690252405,52.21,78390.5,0.0,-1.0,0.0,0.00029]
[1777690257445,52.21,78396.23,0.0,-1.0,0.0,0.0003]
[1777690262480,52.21,78405.61,0.0,-1.0,0.0,0.00032]
[1777690263487,52.21,78409.01,0.0,-1.0,0.0,0.00032]
[1777690268524,52.21,78408.85,0.0,-1.0,0.0,0.00032]
[1777690273559,52.21,78410.5,0.0,-1.0,0.0,0.00032]
[1777690278599,52.21,78414.36,0.0,-1.0,0.0,0.00033]
[1777690283630,52.21,78413.47,0.0,-1.0,0.0,0.00033]
[1777690290678,52.21,78416.09,0.0,-1.0,0.0,0.00033]
[1777690291686,52.21,78417.21,0.0,-1.0,0.0,0.00032]
[1777690295713,52.21,78408.56,0.0,-1.0,0.0,0.00031]
[1777690296721,52.21,78408.14,0.0,-1.0,0.0,0.00031]
[1777690301757,52.21,78405.01,0.0,-1.0,0.0,0.0003]
[1777690306793,52.21,78400.26,0.0,-1.0,0.0,0.0003]
[1777690312260,52.21,78396.58,0.0,-1.0,0.0,0.00029]
[1777690318881,52.21,78394.84,0.0,-1.0,0.0,0.00029]
[1777690322905,52.21,78397.59,0.0,-1.0,0.0,0.00029]
[1777690323914,52.21,78400.35,0.0,-1.0,0.0,0.0003]
[1777690328947,52.21,78403.03,0.0,-1.0,0.0,0.0003]
[1777690333981,52.21,78404.7,0.0,-1.0,0.0,0.0003]
[1777690338017,52.21,78446.48,0.0,-1.0,0.0,0.00037]
[1777690339020,52.21,78477.13,0.0,-1.0,0.0,0.00042]
[1777690340082,52.21,78481.05,0.0,-1.0,0.0,0.00043]
[1777690341053,52.21,78466.49,0.0,-1.0,0.0,0.0004]
[1777690342483,52.21,78458.88,0.0,-1.0,0.0,0.00039]
[1777690345081,52.21,78452.98,0.0,-1.0,0.0,0.00038]
[1777690350115,52.21,78455.25,0.0,-1.0,0.0,0.00038]
[1777690355151,52.21,78460.89,0.0,-1.0,0.0,0.00038]
[1777690356158,52.21,78461.46,0.0,-1.0,0.0,0.00038]
[1777690360186,52.21,78466.8,0.0,-1.0,0.0,0.00039]
[1777690361193,52.21,78466.87,0.0,-1.0,0.0,0.00039]
[1777690366227,52.21,78467.95,0.0,-1.0,0.0,0.00039]
[1777690371263,52.21,78459.28,0.0,-1.0,0.0,0.00038]
[1777690372692,52.21,78457.44,0.0,-1.0,0.0,0.00037]
[1777690376308,52.21,78451.27,0.0,-1.0,0.0,0.00036]
[1777690381343,52.21,78453.6,0.0,-1.0,0.0,0.00037]
[1777690383358,52.21,78451.92,0.0,-1.0,0.0,0.00036]
[1777690384363,52.21,78448.23,0.0,-1.0,0.0,0.00036]
[1777690389399,52.21,78445.59,0.0,-1.0,0.0,0.00035]
[1777690392833,52.21,78436.68,0.0,-1.0,0.0,0.00034]
[1777690394434,52.21,78435.11,0.0,-1.0,0.0,0.00034]
[1777690399469,52.21,78439.04,0.0,-1.0,0.0,0.00034]
[1777690404503,52.21,78438.42,0.0,-1.0,0.0,0.00034]
[1777690409539,52.21,78437.87,0.0,-1.0,0.0,0.00034]
[1777690416588,52.21,78434.04,0.0,-1.0,0.0,0.00032]
[1777690421623,52.21,78433.57,0.0,-1.0,0.0,0.00032]
[1777690426660,52.21,78430.35,0.0,-1.0,0.0,0.00032]
[1777690428674,52.21,78425.14,0.0,-1.0,0.0,0.00031]
[1777690429679,52.21,78418.93,0.0,-1.0,0.0,0.0003]
[1777690430686,52.21,78417.79,0.0,-1.0,0.0,0.0003]
[1777690432701,52.21,78410.21,0.0,-1.0,0.0,0.00029]
[1777690434714,52.21,78407.05,0.0,-1.0,0.0,0.00029]
[1777690439750,52.21,78406.26,0.0,-1.0,0.0,0.00029]
[1777690441763,52.21,78411.74,0.0,-1.0,0.0,0.00029]
[1777690446802,52.21,78411.89,0.0,-1.0,0.0,0.00029]
[1777690451833,52.21,78410.08,0.0,-1.0,0.0,0.00029]
[1777690455862,52.21,78403.42,0.0,-1.0,0.0,0.00028]
[1777690457876,52.21,78404.01,0.0,-1.0,0.0,0.00028]
[1777690463918,52.21,78398.57,0.0,-1.0,0.0,0.00028]
[1777690466939,52.21,78391.56,0.0,-1.0,0.0,0.00027]
[1777690468953,52.21,78383.91,0.0,-1.0,0.0,0.00026]
[1777690469962,52.21,78382.98,0.0,-1.0,0.0,0.00026]
[1777690474994,52.21,78380.19,0.0,-1.0,0.0,0.00024]
[1777690480035,52.21,78379.96,0.0,-1.0,0.0,0.00024]
[1777690485070,52.21,78382.88,0.0,-1.0,0.0,0.00025]
[1777690490105,52.21,78381.18,0.0,-1.0,0.0,0.00025]
[1777690495142,52.21,78386.08,0.0,-1.0,0.0,0.00025]
[1777690500175,52.21,78387.21,0.0,-1.0,0.0,0.00025]
[1777690503621,52.21,78393.78,0.0,-1.0,0.0,0.00026]
[1777690508232,52.21,78398.98,0.0,-1.0,0.0,0.00027]
[1777690513692,52.21,78401.04,0.0,-1.0,0.0,0.00027]
[1777690519310,52.21,78402.15,0.0,-1.0,0.0,0.00027]
[1777690520317,52.21,78409.05,0.0,-1.0,0.0,0.00028]
[1777690521323,52.21,78412.34,0.0,-1.0,0.0,0.00028]
[1777690526360,52.21,78416.69,0.0,-1.0,0.0,0.00029]
[1777690531395,52.21,78417.82,0.0,-1.0,0.0,0.00028]
[1777690536430,52.21,78413.65,0.0,-1.0,0.0,0.00027]
[1777690541464,52.21,78414.03,0.0,-1.0,0.0,0.00028]
[1777690546499,52.21,78415.95,0.0,-1.0,0.0,0.00028]
[1777690551533,52.21,78415.49,0.0,-1.0,0.0,0.00028]
[1777690556570,52.21,78410.42,0.0,-1.0,0.0,0.00027]
[1777690558583,52.21,78407.87,0.0,-1.0,0.0,0.00027]
[1777690564044,52.21,78403.14,0.0,-1.0,0.0,0.00026]
[1777690566640,52.21,78400.63,0.0,-1.0,0.0,0.00026]
[1777690568654,52.21,78393.29,0.0,-1.0,0.0,0.00025]
[1777690570669,52.21,78388.97,0.0,-1.0,0.0,0.00025]
[1777690576714,52.21,78389.37,0.0,-1.0,0.0,0.00025]
[1777690581745,52.21,78387.52,0.0,-1.0,0.0,0.00024]
[1777690586781,52.21,78389.31,0.0,-1.0,0.0,0.00025]
[1777690591816,52.21,78392.69,0.0,-1.0,0.0,0.00024]
[1777690596851,52.21,78392.26,0.0,-1.0,0.0,0.00024]
[1777690601885,52.21,78392.85,0.0,-1.0,0.0,0.00024]
[1777690606927,52.21,78391.47,0.0,-1.0,0.0,0.00024]
[1777690609948,52.21,78388.78,0.0,-1.0,0.0,0.00024]
[1777690615990,52.21,78388.62,0.0,-1.0,0.0,0.00024]
[1777690622034,52.21,78383.95,0.0,-1.0,0.0,0.00023]
[1777690628077,52.21,78382.07,0.0,-1.0,0.0,0.00023]
[1777690633111,52.21,78381.93,0.0,-1.0,0.0,0.00023]
[1777690643184,52.21,78382.33,0.0,-1.0,0.0,0.00023]
[1777690648217,52.21,78383.83,0.0,-1.0,0.0,0.00023]
[1777690651238,52.21,78385.66,0.0,-1.0,0.0,0.00022]
[1777690657280,52.21,78384.03,0.0,-1.0,0.0,0.00022]
[1777690663321,52.21,78383.62,0.0,-1.0,0.0,0.00022]
[1777690664750,52.21,78374.56,0.0,-1.0,0.0,0.00021]
[1777690670370,52.21,78374.65,0.0,-1.0,0.0,0.00021]
[1777690672387,52.21,78367.88,0.0,-1.0,0.0,0.00021]
[1777690673392,52.21,78360.62,0.0,-1.0,0.0,0.0002]
[1777690674820,52.21,78355.11,0.0,-1.0,0.0,0.00019]
[1777690682456,52.21,78355.78,0.0,-1.0,0.0,0.0002]
[1777690684892,52.21,78349.39,0.0,-1.0,0.0,0.00019]
[1777690690512,52.21,78348.79,0.0,-1.0,0.0,0.00019]
[1777690695545,52.21,78345.5,0.0,-1.0,0.0,0.00019]
[1777690702595,52.21,78345.83,0.0,-1.0,0.0,0.00019]
[1777690707631,52.21,78341.54,0.0,-1.0,0.0,0.00018]
[1777690712666,52.21,78340.09,0.0,-1.0,0.0,0.00017]
[1777690719714,52.21,78339.73,0.0,-1.0,0.0,0.00017]
[1777690721728,52.21,78334.47,0.0,-1.0,0.0,0.00017]
[1777690727771,52.21,78336.95,0.0,-1.0,0.0,0.00017]
[1777690735246,52.21,78338.07,0.0,-1.0,0.0,0.00017]
[1777690740863,52.21,78337.82,0.0,-1.0,0.0,0.00017]
[1777690746905,52.21,78336.59,0.0,-1.0,0.0,0.00017]
[1777690752946,52.21,78338.07,0.0,-1.0,0.0,0.00017]
[1777690757981,52.21,78339.44,0.0,-1.0,0.0,0.00017]
[1777690761002,52.21,78334.25,0.0,-1.0,0.0,0.00017]
[1777690766039,52.21,78334.04,0.0,-1.0,0.0,0.00017]
[1777690772080,52.21,78333.33,0.0,-1.0,0.0,0.00016]
[1777690777116,52.21,78336.81,0.0,-1.0,0.0,0.00017]
[1777690782150,52.21,78335.53,0.0,-1.0,0.0,0.00016]
[1777690787185,52.21,78331.28,0.0,-1.0,0.0,0.00016]
[1777690792219,52.21,78328.97,0.0,-1.0,0.0,0.00016]
[1777690801283,52.21,78328.32,0.0,-1.0,0.0,0.00016]
[1777690803296,52.21,78332.35,0.0,-1.0,0.0,0.00016]
[1777690808332,52.21,78333.31,0.0,-1.0,0.0,0.00016]
[1777690815807,52.21,78333.65,0.0,-1.0,0.0,0.00016]
[1777690819417,52.21,78326.84,0.0,-1.0,0.0,0.00016]
[1777690820418,52.21,78327.38,0.0,-1.0,0.0,0.00016]
[1777690825876,52.21,78328.59,0.0,-1.0,0.0,0.00016]
[1777690831495,52.21,78331.57,0.0,-1.0,0.0,0.00016]
[1777690836529,52.21,78330.3,0.0,-1.0,0.0,0.00015]
[1777690841566,52.21,78332.79,0.0,-1.0,0.0,0.00016]
[1777690846019,52.21,78344.9,0.0,-1.0,0.0,0.00017]
[1777690847611,52.21,78347.99,0.0,-1.0,0.0,0.00017]
[1777690850629,52.21,78351.21,0.0,-1.0,0.0,0.00017]
[1777690853654,52.21,78358.92,0.0,-1.0,0.0,0.00018]
[1777690858687,52.21,78359.32,0.0,-1.0,0.0,0.00018]
[1777690863724,52.21,78353.46,0.0,-1.0,0.0,0.00017]
[1777690866161,52.21,78353.7,0.0,-1.0,0.0,0.00017]
[1777690867750,52.21,78348.48,0.0,-1.0,0.0,0.00017]
[1777690868758,52.21,78347.39,0.0,-1.0,0.0,0.00017]
[1777690873792,52.21,78345.02,0.0,-1.0,0.0,0.00017]
[1777690880841,52.21,78342.37,0.0,-1.0,0.0,0.00016]
[1777690886300,52.21,78340.91,0.0,-1.0,0.0,0.00016]
[1777690891917,52.21,78340.29,0.0,-1.0,0.0,0.00016]
[1777690896955,52.21,78339.4,0.0,-1.0,0.0,0.00016]
[1777690897960,52.21,78325.89,0.0,-1.0,0.0,0.00015]
[1777690898967,52.21,78325.8,0.0,-1.0,0.0,0.00015]
[1777690904004,52.21,78329.29,0.0,-1.0,0.0,0.00015]
[1777690909039,52.21,78329.71,0.0,-1.0,0.0,0.00015]
[1777690914074,52.21,78330.6,0.0,-1.0,0.0,0.00015]
[1777690919114,52.21,78332.56,0.0,-1.0,0.0,0.00015]
[1777690924147,52.21,78333.28,0.0,-1.0,0.0,0.00015]
[1777690929181,52.21,78334.07,0.0,-1.0,0.0,0.00015]
[1777690934218,52.21,78335.01,0.0,-1.0,0.0,0.00015]
[1777690942275,52.21,78335.52,0.0,-1.0,0.0,0.00015]
[1777690947310,52.21,78337.08,0.0,-1.0,0.0,0.00015]
[1777690952345,52.21,78337.58,0.0,-1.0,0.0,0.00015]
[1777690959394,52.21,78336.34,0.0,-1.0,0.0,0.00015]
[1777690964428,52.21,78337.99,0.0,-1.0,0.0,0.00015]
[1777690970470,52.21,78337.79,0.0,-1.0,0.0,0.00015]
[1777690975506,52.21,78339.22,0.0,-1.0,0.0,0.00015]
[1777690980542,52.21,78339.05,0.0,-1.0,0.0,0.00015]
[1777690985578,52.21,78336.07,0.0,-1.0,0.0,0.00015]
[1777690990612,52.21,78334.48,0.0,-1.0,0.0,0.00015]
[1777690995647,52.21,78334.49,0.0,-1.0,0.0,0.00015]
[1777691001690,52.21,78332.8,0.0,-1.0,0.0,0.00015]
[1777691007155,52.21,78333.43,0.0,-1.0,0.0,0.00015]
[1777691012765,52.21,78333.52,0.0,-1.0,0.0,0.00014]
[1777691018807,52.21,78333.88,0.0,-1.0,0.0,0.00014]
[1777691023843,52.21,78335.94,0.0,-1.0,0.0,0.00014]
[1777691028877,52.21,78335.06,0.0,-1.0,0.0,0.00014]
[1777691033913,52.21,78337.45,0.0,-1.0,0.0,0.00014]
[1777691038947,52.21,78334.75,0.0,-1.0,0.0,0.00014]
[1777691043983,52.21,78335.42,0.0,-1.0,0.0,0.00014]
[1777691049018,52.21,78335.13,0.0,-1.0,0.0,0.00014]
[1777691054052,52.21,78335.63,0.0,-1.0,0.0,0.00014]
[1777691056083,52.21,78340.93,0.0,-1.0,0.0,0.00015]
[1777691057508,52.21,78338.83,0.0,-1.0,0.0,0.00014]
[1777691063116,52.21,78340.71,0.0,-1.0,0.0,0.00015]
[1777691068151,52.21,78341.35,0.0,-1.0,0.0,0.00015]
[1777691072180,52.21,78344.05,0.0,-1.0,0.0,0.00014]
[1777691075200,52.21,78347.09,0.0,-1.0,0.0,0.00014]
[1777691078221,52.21,78335.83,0.0,-1.0,0.0,0.00014]
[1777691079229,52.21,78334.79,0.0,-1.0,0.0,0.00014]
[1777691084264,52.21,78333.88,0.0,-1.0,0.0,0.00014]
[1777691088297,52.21,78341.15,0.0,-1.0,0.0,0.00014]
[1777691089302,52.21,78343.6,0.0,-1.0,0.0,0.00014]
[1777691093331,52.21,78346.14,0.0,-1.0,0.0,0.00014]
[1777691098366,52.21,78345.13,0.0,-1.0,0.0,0.00014]
[1777691103404,52.21,78346.1,0.0,-1.0,0.0,0.00014]
[1777691104408,52.21,78339.1,0.0,-1.0,0.0,0.00014]
[1777691106422,52.21,78337.71,0.0,-1.0,0.0,0.00014]
[1777691111457,52.21,78335.52,0.0,-1.0,0.0,0.00014]
[1777691116492,52.21,78334.55,0.0,-1.0,0.0,0.00014]
[1777691125556,52.21,78333.42,0.0,-1.0,0.0,0.00013]
[1777691130592,52.21,78333.12,0.0,-1.0,0.0,0.00013]
[1777691135626,52.21,78333.88,0.0,-1.0,0.0,0.00013]
[1777691141668,52.21,78334.02,0.0,-1.0,0.0,0.00013]
[1777691146706,52.21,78333.71,0.0,-1.0,0.0,0.00013]
[1777691153753,52.21,78334.26,0.0,-1.0,0.0,0.00013]
[1777691158788,52.21,78334.75,0.0,-1.0,0.0,0.00013]
[1777691164849,52.21,78332.9,0.0,-1.0,0.0,0.00013]
[1777691169879,52.21,78332.14,0.0,-1.0,0.0,0.00013]
[1777691176928,52.21,78331.4,0.0,-1.0,0.0,0.00013]
[1777691182971,52.21,78331.95,0.0,-1.0,0.0,0.00013]
[1777691188424,52.21,78330.65,0.0,-1.0,0.0,0.00013]
[1777691194047,52.21,78329.8,0.0,-1.0,0.0,0.00012]
[1777691200090,52.21,78328.61,0.0,-1.0,0.0,0.00012]
[1777691205125,52.21,78327.58,0.0,-1.0,0.0,0.00012]
[1777691210160,52.21,78324.44,0.0,-1.0,0.0,0.00012]
[1777691215195,52.21,78320.15,0.0,-1.0,0.0,0.00012]
[1777691220231,52.21,78318.82,0.0,-1.0,0.0,0.00012]
[1777691225265,52.21,78319.36,0.0,-1.0,0.0,0.00012]
[1777691231307,52.21,78319.4,0.0,-1.0,0.0,0.00012]
[1777691236341,52.21,78319.0,0.0,-1.0,0.0,0.00012]
[1777691241379,52.21,78318.86,0.0,-1.0,0.0,0.00012]
[1777691246412,52.21,78318.55,0.0,-1.0,0.0,0.00012]
[1777691249433,52.21,78302.54,0.0,-1.0,0.0,0.00011]
[1777691250440,52.21,78301.97,0.0,-1.0,0.0,0.00011]
[1777691255476,52.21,78297.42,0.0,-1.0,0.0,0.0001]
[1777691258496,52.21,78295.82,0.0,-1.0,0.0,0.0001]
[1777691260511,52.21,78289.35,0.0,-1.0,0.0,0.0001]
[1777691264538,52.21,78287.02,0.0,-1.0,0.0,0.0001]
[1777691269574,52.21,78284.79,0.0,-1.0,0.0,9e-05]
[1777691274608,52.21,78282.83,0.0,-1.0,0.0,9e-05]
[1777691279644,52.21,78281.79,0.0,-1.0,0.0,9e-05]
[1777691284679,52.21,78279.64,0.0,-1.0,0.0,9e-05]
[1777691290721,52.21,78277.81,0.0,-1.0,0.0,9e-05]
[1777691295756,52.21,78276.73,0.0,-1.0,0.0,9e-05]
[1777691299784,52.21,78271.11,0.0,-1.0,0.0,9e-05]
[1777691304819,52.21,78271.07,0.0,-1.0,0.0,9e-05]
[1777691309853,52.21,78272.72,0.0,-1.0,0.0,9e-05]
[1777691314889,52.21,78272.25,0.0,-1.0,0.0,9e-05]
[1777691325966,52.21,78273.41,0.0,-1.0,0.0,9e-05]
[1777691329415,52.21,78267.54,0.0,-1.0,0.0,8e-05]
[1777691335031,52.21,78268.97,0.0,-1.0,0.0,8e-05]
[1777691340067,52.21,78270.32,0.0,-1.0,0.0,8e-05]
[1777691346106,52.21,78271.77,0.0,-1.0,0.0,9e-05]
[1777691351148,52.21,78271.65,0.0,-1.0,0.0,8e-05]
[1777691356177,52.21,78269.64,0.0,-1.0,0.0,8e-05]
[1777691362219,52.21,78269.92,0.0,-1.0,0.0,8e-05]
[1777691367254,52.21,78270.96,0.0,-1.0,0.0,8e-05]
[1777691372288,52.21,78272.06,0.0,-1.0,0.0,8e-05]
[1777691377323,52.21,78272.27,0.0,-1.0,0.0,8e-05]
[1777691382359,52.21,78270.65,0.0,-1.0,0.0,8e-05]
[1777691387394,52.21,78266.98,0.0,-1.0,0.0,8e-05]
[1777691393436,52.21,78261.91,0.0,-1.0,0.0,8e-05]
[1777691399910,52.21,78259.68,0.0,-1.0,0.0,8e-05]
[1777691405520,52.21,78257.33,0.0,-1.0,0.0,8e-05]
[1777691410560,52.21,78254.89,0.0,-1.0,0.0,8e-05]
[1777691411562,52.21,78235.24,0.0,-1.0,0.0,7e-05]
[1777691412571,52.21,78228.9,0.0,-1.0,0.0,7e-05]
[1777691413577,52.21,78229.83,0.0,-1.0,0.0,7e-05]
[1777691417605,52.21,78212.5,0.0,-1.0,0.0,6e-05]
[1777691418612,52.21,78212.6,0.0,-1.0,0.0,6e-05]
[1777691422641,52.21,78217.62,0.0,-1.0,0.0,6e-05]
[1777691425664,52.21,78222.76,0.0,-1.0,0.0,6e-05]
[1777691430698,52.21,78228.17,0.0,-1.0,0.0,7e-05]
[1777691435733,52.21,78228.99,0.0,-1.0,0.0,6e-05]
[1777691440768,52.21,78230.11,0.0,-1.0,0.0,6e-05]
[1777691446810,52.21,78234.14,0.0,-1.0,0.0,6e-05]
[1777691451845,52.21,78235.52,0.0,-1.0,0.0,7e-05]
[1777691456881,52.21,78236.2,0.0,-1.0,0.0,7e-05]
[1777691462923,52.21,78236.86,0.0,-1.0,0.0,7e-05]
[1777691467958,52.21,78241.14,0.0,-1.0,0.0,7e-05]
[1777691469972,52.21,78247.53,0.0,-1.0,0.0,7e-05]
[1777691476017,52.21,78247.23,0.0,-1.0,0.0,7e-05]
[1777691480044,52.21,78252.28,0.0,-1.0,0.0,7e-05]
[1777691485078,52.21,78252.86,0.0,-1.0,0.0,7e-05]
[1777691490542,52.21,78248.98,0.0,-1.0,0.0,7e-05]
[1777691493133,52.21,78246.47,0.0,-1.0,0.0,7e-05]
[1777691498173,52.21,78243.23,0.0,-1.0,0.0,7e-05]
[1777691503207,52.21,78245.0,0.0,-1.0,0.0,7e-05]
[1777691508243,52.21,78242.08,0.0,-1.0,0.0,6e-05]
[1777691513278,52.21,78239.85,0.0,-1.0,0.0,6e-05]
[1777691520752,52.21,78233.06,0.0,-1.0,0.0,6e-05]
[1777691526368,52.21,78233.18,0.0,-1.0,0.0,6e-05]
[1777691529389,52.21,78244.01,0.0,-1.0,0.0,7e-05]
[1777691530822,52.21,78243.44,0.0,-1.0,0.0,7e-05]
[1777691537448,52.21,78239.14,0.0,-1.0,0.0,6e-05]
[1777691543487,52.21,78237.68,0.0,-1.0,0.0,6e-05]
[1777691550962,52.21,78237.21,0.0,-1.0,0.0,6e-05]
[1777691561033,52.21,78236.31,0.0,-1.0,0.0,6e-05]
[1777691566650,52.21,78238.26,0.0,-1.0,0.0,6e-05]
[1777691574707,52.21,78237.41,0.0,-1.0,0.0,6e-05]
[1777691579742,52.21,78238.98,0.0,-1.0,0.0,6e-05]
[1777691590816,52.21,78236.16,0.0,-1.0,0.0,6e-05]
[1777691596861,52.21,78235.87,0.0,-1.0,0.0,6e-05]
[1777691605924,52.21,78238.16,0.0,-1.0,0.0,6e-05]
[1777691611383,52.21,78239.19,0.0,-1.0,0.0,6e-05]
[1777691617001,52.21,78233.83,0.0,-1.0,0.0,6e-05]
[1777691622036,52.21,78232.77,0.0,-1.0,0.0,6e-05]
[1777691629084,52.21,78231.11,0.0,-1.0,0.0,6e-05]
[1777691634120,52.21,78232.93,0.0,-1.0,0.0,6e-05]
[1777691639155,52.21,78232.73,0.0,-1.0,0.0,6e-05]
[1777691644191,52.21,78235.22,0.0,-1.0,0.0,6e-05]
[1777691647211,52.21,78240.53,0.0,-1.0,0.0,6e-05]
[1777691653256,52.21,78244.96,0.0,-1.0,0.0,6e-05]
[1777691659294,52.21,78241.04,0.0,-1.0,0.0,6e-05]
[1777691664330,52.21,78240.91,0.0,-1.0,0.0,6e-05]
[1777691669365,52.21,78240.94,0.0,-1.0,0.0,6e-05]
[1777691674402,52.21,78240.14,0.0,-1.0,0.0,6e-05]
[1777691680442,52.21,78240.13,0.0,-1.0,0.0,6e-05]
[1777691687491,52.21,78238.2,0.0,-1.0,0.0,6e-05]
[1777691692525,52.21,78237.82,0.0,-1.0,0.0,6e-05]
[1777691699575,52.21,78237.03,0.0,-1.0,0.0,6e-05]
[1777691709645,52.21,78239.03,0.0,-1.0,0.0,6e-05]
[1777691714680,52.21,78241.62,0.0,-1.0,0.0,6e-05]
[1777691719714,52.21,78243.47,0.0,-1.0,0.0,6e-05]
[1777691724749,52.21,78241.37,0.0,-1.0,0.0,6e-05]
[1777691729785,52.21,78240.0,0.0,-1.0,0.0,6e-05]
[1777691734820,52.21,78238.44,0.0,-1.0,0.0,5e-05]
[1777691739856,52.21,78232.57,0.0,-1.0,0.0,5e-05]
[1777691740866,52.21,78231.26,0.0,-1.0,0.0,5e-05]
[1777691745898,52.21,78227.67,0.0,-1.0,0.0,5e-05]
[1777691748919,52.21,78221.01,0.0,-1.0,0.0,5e-05]
[1777691751940,52.21,78205.23,0.0,-1.0,0.0,5e-05]
[1777691752947,52.21,78203.12,0.0,-1.0,0.0,4e-05]
[1777691754964,52.21,78214.09,0.0,-1.0,0.0,5e-05]
[1777691755969,52.21,78216.57,0.0,-1.0,0.0,5e-05]
[1777691761003,52.21,78219.32,0.0,-1.0,0.0,5e-05]
[1777691767046,52.21,78222.3,0.0,-1.0,0.0,5e-05]
[1777691772082,52.21,78225.89,0.0,-1.0,0.0,5e-05]
[1777691778123,52.21,78228.07,0.0,-1.0,0.0,5e-05]
[1777691783157,52.21,78227.37,0.0,-1.0,0.0,5e-05]
[1777691788192,52.21,78228.28,0.0,-1.0,0.0,5e-05]
[1777691793227,52.21,78227.7,0.0,-1.0,0.0,5e-05]
[1777691798262,52.21,78229.0,0.0,-1.0,0.0,5e-05]
[1777691804306,52.21,78230.07,0.0,-1.0,0.0,5e-05]
[1777691809340,52.21,78230.45,0.0,-1.0,0.0,5e-05]
[1777691814376,52.21,78230.69,0.0,-1.0,0.0,5e-05]
[1777691819410,52.21,78231.26,0.0,-1.0,0.0,5e-05]
[1777691824445,52.21,78231.72,0.0,-1.0,0.0,5e-05]
[1777691829481,52.21,78230.6,0.0,-1.0,0.0,5e-05]
[1777691835523,52.21,78229.73,0.0,-1.0,0.0,5e-05]
[1777691836530,52.21,78236.62,0.0,-1.0,0.0,5e-05]
[1777691837538,52.21,78236.48,0.0,-1.0,0.0,5e-05]
[1777691843009,52.21,78241.64,0.0,-1.0,0.0,5e-05]
[1777691849620,52.21,78242.7,0.0,-1.0,0.0,5e-05]
[1777691851634,52.21,78244.52,0.0,-1.0,0.0,5e-05]
[1777691856670,52.21,78248.17,0.0,-1.0,0.0,5e-05]
[1777691861704,52.21,78249.78,0.0,-1.0,0.0,5e-05]
[1777691866740,52.21,78250.81,0.0,-1.0,0.0,5e-05]
[1777691871775,52.21,78251.02,0.0,-1.0,0.0,5e-05]
[1777691876810,52.21,78250.77,0.0,-1.0,0.0,5e-05]
[1777691881850,52.21,78251.28,0.0,-1.0,0.0,5e-05]
[1777691885873,52.21,78257.15,0.0,-1.0,0.0,5e-05]
[1777691890908,52.21,78260.83,0.0,-1.0,0.0,6e-05]
[1777691896950,52.21,78262.23,0.0,-1.0,0.0,6e-05]
[1777691897957,52.21,78267.88,0.0,-1.0,0.0,6e-05]
[1777691898963,52.21,78267.98,0.0,-1.0,0.0,6e-05]
[1777691903999,52.21,78270.26,0.0,-1.0,0.0,6e-05]
[1777691909034,52.21,78267.77,0.0,-1.0,0.0,6e-05]
[1777691915076,52.21,78267.9,0.0,-1.0,0.0,5e-05]
[1777691920113,52.21,78267.87,0.0,-1.0,0.0,5e-05]
[1777691926156,52.21,78268.08,0.0,-1.0,0.0,5e-05]
[1777691931189,52.21,78266.75,0.0,-1.0,0.0,5e-05]
[1777691939245,52.21,78267.18,0.0,-1.0,0.0,5e-05]
[1777691944281,52.21,78267.29,0.0,-1.0,0.0,5e-05]
[1777691953782,52.21,78267.88,0.0,-1.0,0.0,5e-05]
[1777691962406,52.21,78261.43,0.0,-1.0,0.0,5e-05]
[1777691967442,52.21,78260.53,0.0,-1.0,0.0,5e-05]
[1777691974495,52.21,78256.56,0.0,-1.0,0.0,5e-05]
[1777691979530,52.21,78255.1,0.0,-1.0,0.0,5e-05]
[1777691985571,52.21,78253.64,0.0,-1.0,0.0,5e-05]
[1777691988593,52.21,78263.06,0.0,-1.0,0.0,5e-05]
[1777691989600,52.21,78265.2,0.0,-1.0,0.0,5e-05]
[1777691992620,52.21,78272.3,0.0,-1.0,0.0,5e-05]
[1777691997655,52.21,78274.67,0.0,-1.0,0.0,5e-05]
[1777691999670,52.21,78269.05,0.0,-1.0,0.0,5e-05]
[1777692000677,52.21,78268.95,0.0,-1.0,0.0,5e-05]
[1777692006723,52.21,78273.96,0.0,-1.0,0.0,5e-05]
[1777692011755,52.21,78277.19,0.0,-1.0,0.0,5e-05]
[1777692017796,52.21,78280.1,0.0,-1.0,0.0,6e-05]
[1777692022833,52.21,78282.96,0.0,-1.0,0.0,6e-05]
[1777692028874,52.21,78285.61,0.0,-1.0,0.0,6e-05]
[1777692034344,52.21,78287.72,0.0,-1.0,0.0,6e-05]
[1777692039950,52.21,78288.63,0.0,-1.0,0.0,6e-05]
[1777692044989,52.21,78289.38,0.0,-1.0,0.0,6e-05]
[1777692050019,52.21,78290.52,0.0,-1.0,0.0,6e-05]
[1777692056061,52.21,78291.61,0.0,-1.0,0.0,6e-05]
[1777692062104,52.21,78291.3,0.0,-1.0,0.0,6e-05]
[1777692067138,52.21,78292.05,0.0,-1.0,0.0,6e-05]
[1777692072174,52.21,78292.16,0.0,-1.0,0.0,6e-05]
[1777692078216,52.21,78292.4,0.0,-1.0,0.0,6e-05]
[1777692083251,52.21,78292.57,0.0,-1.0,0.0,6e-05]
[1777692089292,52.21,78292.78,0.0,-1.0,0.0,6e-05]
[1777692095335,52.21,78292.99,0.0,-1.0,0.0,5e-05]
[1777692100372,52.21,78292.91,0.0,-1.0,0.0,5e-05]
[1777692105405,52.21,78294.02,0.0,-1.0,0.0,5e-05]
[1777692110441,52.21,78294.26,0.0,-1.0,0.0,5e-05]
[1777692117490,52.21,78293.86,0.0,-1.0,0.0,5e-05]
[1777692122525,52.21,78293.79,0.0,-1.0,0.0,5e-05]
[1777692124538,52.21,78288.59,0.0,-1.0,0.0,5e-05]
[1777692130581,52.21,78289.34,0.0,-1.0,0.0,5e-05]
[1777692142666,52.21,78290.41,0.0,-1.0,0.0,5e-05]
[1777692147701,52.21,78293.45,0.0,-1.0,0.0,5e-05]
[1777692152736,52.21,78294.17,0.0,-1.0,0.0,5e-05]
[1777692157770,52.21,78290.39,0.0,-1.0,0.0,5e-05]
[1777692162807,52.21,78289.68,0.0,-1.0,0.0,5e-05]
[1777692175336,52.21,78290.79,0.0,-1.0,0.0,5e-05]
[1777692181946,52.21,78291.7,0.0,-1.0,0.0,5e-05]
[1777692183959,52.21,78296.88,0.0,-1.0,0.0,5e-05]
[1777692185405,52.21,78298.55,0.0,-1.0,0.0,5e-05]
[1777692191008,52.21,78298.91,0.0,-1.0,0.0,5e-05]
[1777692193025,52.21,78293.61,0.0,-1.0,0.0,5e-05]
[1777692195475,52.21,78292.12,0.0,-1.0,0.0,5e-05]
[1777692201084,52.21,78291.9,0.0,-1.0,0.0,5e-05]
[1777692206114,52.21,78293.33,0.0,-1.0,0.0,5e-05]
[1777692210145,52.21,78296.73,0.0,-1.0,0.0,5e-05]
[1777692215615,52.21,78294.89,0.0,-1.0,0.0,5e-05]
[1777692221220,52.21,78293.5,0.0,-1.0,0.0,5e-05]
[1777692226255,52.21,78293.17,0.0,-1.0,0.0,5e-05]
[1777692231291,52.21,78292.49,0.0,-1.0,0.0,5e-05]
[1777692236326,52.21,78292.12,0.0,-1.0,0.0,5e-05]
[1777692242375,52.21,78291.92,0.0,-1.0,0.0,5e-05]
[1777692247409,52.21,78291.49,0.0,-1.0,0.0,5e-05]
[1777692251437,52.21,78328.6,0.0,-1.0,0.0,6e-05]
[1777692252445,52.21,78332.57,0.0,-1.0,0.0,6e-05]
[1777692257486,52.21,78331.41,0.0,-1.0,0.0,6e-05]
[1777692262514,52.21,78330.25,0.0,-1.0,0.0,6e-05]
[1777692267550,52.21,78329.3,0.0,-1.0,0.0,6e-05]
[1777692272583,52.21,78334.76,0.0,-1.0,0.0,6e-05]
[1777692277619,52.21,78335.27,0.0,-1.0,0.0,6e-05]
[1777692282653,52.21,78336.3,0.0,-1.0,0.0,6e-05]
[1777692289703,52.21,78337.3,0.0,-1.0,0.0,6e-05]
[1777692293736,52.21,78329.16,0.0,-1.0,0.0,6e-05]
[1777692294739,52.21,78331.67,0.0,-1.0,0.0,6e-05]
[1777692299775,52.21,78331.77,0.0,-1.0,0.0,6e-05]
[1777692304812,52.21,78334.81,0.0,-1.0,0.0,6e-05]
[1777692310854,52.21,78335.54,0.0,-1.0,0.0,6e-05]
[1777692314882,52.21,78340.85,0.0,-1.0,0.0,6e-05]
[1777692319918,52.21,78340.95,0.0,-1.0,0.0,6e-05]
[1777692324953,52.21,78341.01,0.0,-1.0,0.0,6e-05]
[1777692329986,52.21,78340.3,0.0,-1.0,0.0,6e-05]
[1777692333008,52.21,78357.83,0.0,-1.0,0.0,6e-05]
[1777692334014,52.21,78359.7,0.0,-1.0,0.0,6e-05]
[1777692340071,52.21,78360.59,0.0,-1.0,0.0,6e-05]
[1777692342075,52.21,78378.06,0.0,-1.0,0.0,7e-05]
[1777692343083,52.21,78377.81,0.0,-1.0,0.0,7e-05]
[1777692348118,52.21,78377.34,0.0,-1.0,0.0,7e-05]
[1777692353153,52.21,78376.68,0.0,-1.0,0.0,7e-05]
[1777692359194,52.21,78376.41,0.0,-1.0,0.0,7e-05]
[1777692364230,52.21,78376.26,0.0,-1.0,0.0,7e-05]
[1777692369265,52.21,78383.19,0.0,-1.0,0.0,7e-05]
[1777692371279,52.21,78387.85,0.0,-1.0,0.0,7e-05]
[1777692373293,52.21,78389.34,0.0,-1.0,0.0,8e-05]
[1777692378328,52.21,78391.88,0.0,-1.0,0.0,8e-05]
[1777692380341,52.21,78383.12,0.0,-1.0,0.0,7e-05]
[1777692381348,52.21,78379.67,0.0,-1.0,0.0,7e-05]
[1777692386816,52.21,78379.03,0.0,-1.0,0.0,7e-05]
[1777692391420,52.21,78379.99,0.0,-1.0,0.0,7e-05]
[1777692396886,52.21,78379.69,0.0,-1.0,0.0,7e-05]
[1777692402496,52.21,78377.83,0.0,-1.0,0.0,7e-05]
[1777692407532,52.21,78375.25,0.0,-1.0,0.0,7e-05]
[1777692408537,52.21,78368.49,0.0,-1.0,0.0,6e-05]
[1777692409545,52.21,78368.46,0.0,-1.0,0.0,6e-05]
[1777692411559,52.21,78363.09,0.0,-1.0,0.0,6e-05]
[1777692412565,52.21,78351.06,0.0,-1.0,0.0,6e-05]
[1777692413572,52.21,78350.38,0.0,-1.0,0.0,6e-05]
[1777692418609,52.21,78350.94,0.0,-1.0,0.0,6e-05]
[1777692423642,52.21,78351.72,0.0,-1.0,0.0,6e-05]
[1777692429685,52.21,78352.4,0.0,-1.0,0.0,6e-05]
[1777692434720,52.21,78360.16,0.0,-1.0,0.0,6e-05]
[1777692435728,52.21,78369.58,0.0,-1.0,0.0,6e-05]
[1777692436734,52.21,78363.73,0.0,-1.0,0.0,6e-05]
[1777692438748,52.21,78360.46,0.0,-1.0,0.0,6e-05]
[1777692440764,52.21,78366.17,0.0,-1.0,0.0,6e-05]
[1777692444791,52.21,78383.56,0.0,-1.0,0.0,7e-05]
[1777692445797,52.21,78387.86,0.0,-1.0,0.0,7e-05]
[1777692450832,52.21,78382.3,0.0,-1.0,0.0,7e-05]
[1777692451839,52.21,78377.17,0.0,-1.0,0.0,6e-05]
[1777692452846,52.21,78376.45,0.0,-1.0,0.0,6e-05]
[1777692457881,52.21,78374.07,0.0,-1.0,0.0,6e-05]
[1777692463924,52.21,78371.37,0.0,-1.0,0.0,6e-05]
[1777692468959,52.21,78371.65,0.0,-1.0,0.0,6e-05]
[1777692473994,52.21,78370.98,0.0,-1.0,0.0,6e-05]
[1777692479030,52.21,78371.76,0.0,-1.0,0.0,6e-05]
[1777692484066,52.21,78375.54,0.0,-1.0,0.0,6e-05]
[1777692489101,52.21,78378.11,0.0,-1.0,0.0,6e-05]
[1777692494136,52.21,78384.12,0.0,-1.0,0.0,7e-05]
[1777692496150,52.21,78385.52,0.0,-1.0,0.0,7e-05]
[1777692500178,52.21,78379.6,0.0,-1.0,0.0,7e-05]
[1777692505213,52.21,78379.52,0.0,-1.0,0.0,7e-05]
[1777692510248,52.21,78379.75,0.0,-1.0,0.0,7e-05]
[1777692515283,52.21,78380.21,0.0,-1.0,0.0,6e-05]
[1777692520319,52.21,78379.73,0.0,-1.0,0.0,6e-05]
[1777692525352,52.21,78378.46,0.0,-1.0,0.0,6e-05]
[1777692531396,52.21,78378.34,0.0,-1.0,0.0,6e-05]
[1777692536431,52.21,78380.25,0.0,-1.0,0.0,6e-05]
[1777692544487,52.21,78379.49,0.0,-1.0,0.0,6e-05]
[1777692550529,52.21,78378.42,0.0,-1.0,0.0,6e-05]
[1777692558016,52.21,78380.07,0.0,-1.0,0.0,6e-05]
[1777692563620,52.21,78379.86,0.0,-1.0,0.0,6e-05]
[1777692568656,52.21,78379.71,0.0,-1.0,0.0,6e-05]
[1777692573690,52.21,78379.09,0.0,-1.0,0.0,6e-05]
[1777692578725,52.21,78379.77,0.0,-1.0,0.0,6e-05]
[1777692583761,52.21,78379.96,0.0,-1.0,0.0,6e-05]
[1777692588798,52.21,78380.48,0.0,-1.0,0.0,6e-05]
[1777692593832,52.21,78379.77,0.0,-1.0,0.0,6e-05]
[1777692595844,52.21,78373.64,0.0,-1.0,0.0,6e-05]
[1777692600879,52.21,78368.23,0.0,-1.0,0.0,6e-05]
[1777692602896,52.21,78362.95,0.0,-1.0,0.0,5e-05]
[1777692607928,52.21,78358.25,0.0,-1.0,0.0,5e-05]
[1777692612964,52.21,78353.48,0.0,-1.0,0.0,5e-05]
[1777692617998,52.21,78349.84,0.0,-1.0,0.0,5e-05]
[1777692623033,52.21,78347.07,0.0,-1.0,0.0,5e-05]
[1777692628510,52.21,78344.71,0.0,-1.0,0.0,5e-05]
[1777692634111,52.21,78342.95,0.0,-1.0,0.0,5e-05]
[1777692639145,52.21,78340.41,0.0,-1.0,0.0,5e-05]
[1777692645188,52.21,78338.7,0.0,-1.0,0.0,5e-05]
[1777692652236,52.21,78337.49,0.0,-1.0,0.0,5e-05]
[1777692657274,52.21,78336.82,0.0,-1.0,0.0,5e-05]
[1777692662309,52.21,78336.29,0.0,-1.0,0.0,5e-05]
[1777692668790,52.21,78337.35,0.0,-1.0,0.0,5e-05]
[1777692672380,52.21,78334.18,0.0,-1.0,0.0,4e-05]
[1777692677420,52.21,78336.47,0.0,-1.0,0.0,5e-05]
[1777692683462,52.21,78338.84,0.0,-1.0,0.0,5e-05]
[1777692688930,52.21,78339.96,0.0,-1.0,0.0,5e-05]
[1777692695548,52.21,78341.42,0.0,-1.0,0.0,4e-05]
[1777692699000,52.21,78346.73,0.0,-1.0,0.0,5e-05]
[1777692704613,52.21,78349.17,0.0,-1.0,0.0,5e-05]
[1777692709647,52.21,78347.24,0.0,-1.0,0.0,5e-05]
[1777692714681,52.21,78345.65,0.0,-1.0,0.0,5e-05]
[1777692721731,52.21,78343.94,0.0,-1.0,0.0,5e-05]
[1777692726766,52.21,78344.4,0.0,-1.0,0.0,5e-05]
[1777692737840,52.21,78342.16,0.0,-1.0,0.0,4e-05]
[1777692747912,52.21,78340.01,0.0,-1.0,0.0,4e-05]
[1777692755969,52.21,78339.22,0.0,-1.0,0.0,4e-05]
[1777692765035,52.21,78339.35,0.0,-1.0,0.0,4e-05]
[1777692774103,52.21,78338.91,0.0,-1.0,0.0,4e-05]
[1777692780138,52.21,78338.52,0.0,-1.0,0.0,4e-05]
[1777692789200,52.21,78338.12,0.0,-1.0,0.0,4e-05]
[1777692800275,52.21,78339.9,0.0,-1.0,0.0,4e-05]
[1777692806319,52.21,78342.6,0.0,-1.0,0.0,4e-05]
[1777692817399,52.21,78347.34,0.0,-1.0,0.0,4e-05]
[1777692822431,52.21,78349.14,0.0,-1.0,0.0,4e-05]
[1777692827467,52.21,78350.88,0.0,-1.0,0.0,4e-05]
[1777692832502,52.21,78352.42,0.0,-1.0,0.0,4e-05]
[1777692837538,52.21,78353.12,0.0,-1.0,0.0,4e-05]
[1777692839993,52.21,78368.12,0.0,-1.0,0.0,5e-05]
[1777692841566,52.21,78369.18,0.0,-1.0,0.0,5e-05]
[1777692847610,52.21,78373.61,0.0,-1.0,0.0,5e-05]
[1777692850064,52.21,78378.75,0.0,-1.0,0.0,5e-05]
[1777692855666,52.21,78383.11,0.0,-1.0,0.0,5e-05]
[1777692861710,52.21,78384.75,0.0,-1.0,0.0,5e-05]
[1777692863724,52.21,78389.96,0.0,-1.0,0.0,5e-05]
[1777692864730,52.21,78390.73,0.0,-1.0,0.0,5e-05]
[1777692870204,52.21,78391.67,0.0,-1.0,0.0,5e-05]
[1777692875809,52.21,78390.24,0.0,-1.0,0.0,5e-05]
[1777692877824,52.21,78415.78,0.0,-1.0,0.0,6e-05]
[1777692880281,52.21,78414.85,0.0,-1.0,0.0,6e-05]
[1777692881851,52.21,78422.47,0.0,-1.0,0.0,6e-05]
[1777692883865,52.21,78425.62,0.0,-1.0,0.0,6e-05]
[1777692888900,52.21,78422.34,0.0,-1.0,0.0,6e-05]
[1777692893935,52.21,78422.78,0.0,-1.0,0.0,6e-05]
[1777692895948,52.21,78416.06,0.0,-1.0,0.0,6e-05]
[1777692900984,52.21,78419.33,0.0,-1.0,0.0,6e-05]
[1777692906019,52.21,78424.27,0.0,-1.0,0.0,6e-05]
[1777692911056,52.21,78425.94,0.0,-1.0,0.0,6e-05]
[1777692913072,52.21,78433.31,0.0,-1.0,0.0,6e-05]
[1777692914076,52.21,78438.11,0.0,-1.0,0.0,6e-05]
[1777692915084,52.21,78438.34,0.0,-1.0,0.0,6e-05]
[1777692917098,52.21,78492.93,0.0,-1.0,0.0,9e-05]
[1777692918111,52.21,78495.82,0.0,-1.0,0.0,9e-05]
[1777692921136,52.21,78498.95,0.0,-1.0,0.0,9e-05]
[1777692923142,52.21,78493.11,0.0,-1.0,0.0,9e-05]
[1777692926170,52.21,78491.06,0.0,-1.0,0.0,9e-05]
[1777692931201,52.21,78486.17,0.0,-1.0,0.0,8e-05]
[1777692936237,52.21,78486.64,0.0,-1.0,0.0,8e-05]
[1777692941272,52.21,78485.09,0.0,-1.0,0.0,8e-05]
[1777692946306,52.21,78484.07,0.0,-1.0,0.0,8e-05]
[1777692948321,52.21,78477.3,0.0,-1.0,0.0,8e-05]
[1777692949327,52.21,78477.26,0.0,-1.0,0.0,8e-05]
[1777692954363,52.21,78478.34,0.0,-1.0,0.0,8e-05]
[1777692959398,52.21,78474.51,0.0,-1.0,0.0,7e-05]
[1777692962419,52.21,78473.5,0.0,-1.0,0.0,7e-05]
[1777692967454,52.21,78472.32,0.0,-1.0,0.0,7e-05]
[1777692972489,52.21,78471.37,0.0,-1.0,0.0,7e-05]
[1777692977524,52.21,78471.08,0.0,-1.0,0.0,7e-05]
[1777692982559,52.21,78468.78,0.0,-1.0,0.0,7e-05]
[1777692984573,52.21,78462.83,0.0,-1.0,0.0,7e-05]
[1777692987594,52.21,78457.88,0.0,-1.0,0.0,7e-05]
[1777692992628,52.21,78454.53,0.0,-1.0,0.0,6e-05]
[1777692997664,52.21,78451.82,0.0,-1.0,0.0,6e-05]
[1777693002699,52.21,78447.96,0.0,-1.0,0.0,6e-05]
[1777693006726,52.21,78442.9,0.0,-1.0,0.0,6e-05]
[1777693011762,52.21,78442.31,0.0,-1.0,0.0,6e-05]
[1777693021271,52.21,78440.94,0.0,-1.0,0.0,6e-05]
[1777693026868,52.21,78444.28,0.0,-1.0,0.0,6e-05]
[1777693028880,52.21,78445.36,0.0,-1.0,0.0,6e-05]
[1777693036937,52.21,78444.27,0.0,-1.0,0.0,6e-05]
[1777693041971,52.21,78442.86,0.0,-1.0,0.0,6e-05]
[1777693047007,52.21,78443.03,0.0,-1.0,0.0,6e-05]
[1777693053049,52.21,78443.47,0.0,-1.0,0.0,6e-05]
[1777693059090,52.21,78443.32,0.0,-1.0,0.0,6e-05]
[1777693066139,52.21,78443.31,0.0,-1.0,0.0,6e-05]
[1777693071621,52.21,78444.1,0.0,-1.0,0.0,6e-05]
[1777693077217,52.21,78444.2,0.0,-1.0,0.0,6e-05]
[1777693083259,52.21,78444.12,0.0,-1.0,0.0,6e-05]
[1777693088294,52.21,78443.92,0.0,-1.0,0.0,6e-05]
[1777693093330,52.21,78438.71,0.0,-1.0,0.0,6e-05]
[1777693094338,52.21,78427.41,0.0,-1.0,0.0,5e-05]
[1777693095344,52.21,78426.8,0.0,-1.0,0.0,5e-05]
[1777693097360,52.21,78417.53,0.0,-1.0,0.0,5e-05]
[1777693098365,52.21,78425.37,0.0,-1.0,0.0,5e-05]
[1777693099372,52.21,78424.85,0.0,-1.0,0.0,5e-05]
[1777693104408,52.21,78423.18,0.0,-1.0,0.0,5e-05]
[1777693105413,52.21,78417.18,0.0,-1.0,0.0,5e-05]
[1777693106421,52.21,78418.36,0.0,-1.0,0.0,5e-05]
[1777693111456,52.21,78417.09,0.0,-1.0,0.0,5e-05]
[1777693119512,52.21,78415.33,0.0,-1.0,0.0,5e-05]
[1777693130589,52.21,78414.34,0.0,-1.0,0.0,5e-05]
[1777693135625,52.21,78413.04,0.0,-1.0,0.0,5e-05]
[1777693140658,52.21,78412.87,0.0,-1.0,0.0,5e-05]
[1777693145694,52.21,78412.2,0.0,-1.0,0.0,5e-05]
[1777693150731,52.21,78410.99,0.0,-1.0,0.0,5e-05]
[1777693156773,52.21,78410.07,0.0,-1.0,0.0,5e-05]
[1777693161808,52.21,78405.31,0.0,-1.0,0.0,5e-05]
[1777693170871,52.21,78405.72,0.0,-1.0,0.0,5e-05]
[1777693178927,52.21,78404.92,0.0,-1.0,0.0,4e-05]
[1777693183961,52.21,78404.43,0.0,-1.0,0.0,4e-05]
[1777693188996,52.21,78404.24,0.0,-1.0,0.0,4e-05]
[1777693194031,52.21,78403.99,0.0,-1.0,0.0,4e-05]
[1777693199066,52.21,78403.91,0.0,-1.0,0.0,4e-05]
[1777693207122,52.21,78403.81,0.0,-1.0,0.0,4e-05]
[1777693212603,52.21,78403.65,0.0,-1.0,0.0,4e-05]
[1777693219230,52.21,78402.74,0.0,-1.0,0.0,4e-05]
[1777693224248,52.21,78402.63,0.0,-1.0,0.0,4e-05]
[1777693230293,52.21,78402.07,0.0,-1.0,0.0,4e-05]
[1777693236332,52.21,78400.97,0.0,-1.0,0.0,4e-05]
[1777693238346,52.21,78393.86,0.0,-1.0,0.0,4e-05]
[1777693239353,52.21,78390.71,0.0,-1.0,0.0,4e-05]
[1777693246401,52.21,78387.55,0.0,-1.0,0.0,4e-05]
[1777693252890,52.21,78389.39,0.0,-1.0,0.0,4e-05]
[1777693258486,52.21,78388.66,0.0,-1.0,0.0,4e-05]
[1777693264528,52.21,78388.39,0.0,-1.0,0.0,4e-05]
[1777693269563,52.21,78387.19,0.0,-1.0,0.0,4e-05]
[1777693272585,52.21,78381.58,0.0,-1.0,0.0,4e-05]
[1777693277621,52.21,78380.64,0.0,-1.0,0.0,4e-05]
[1777693278626,52.21,78374.8,0.0,-1.0,0.0,3e-05]
[1777693279635,52.21,78373.94,0.0,-1.0,0.0,3e-05]
[1777693284668,52.21,78373.74,0.0,-1.0,0.0,3e-05]
[1777693289703,52.21,78371.85,0.0,-1.0,0.0,3e-05]
[1777693294738,52.21,78368.8,0.0,-1.0,0.0,3e-05]
[1777693298766,52.21,78359.91,0.0,-1.0,0.0,3e-05]
[1777693299773,52.21,78359.45,0.0,-1.0,0.0,3e-05]
[1777693304809,52.21,78361.18,0.0,-1.0,0.0,3e-05]
[1777693305816,52.21,78372.7,0.0,-1.0,0.0,3e-05]
[1777693306822,52.21,78373.18,0.0,-1.0,0.0,3e-05]
[1777693311858,52.21,78372.79,0.0,-1.0,0.0,3e-05]
[1777693319914,52.21,78371.23,0.0,-1.0,0.0,3e-05]
[1777693324949,52.21,78366.16,0.0,-1.0,0.0,3e-05]
[1777693331998,52.21,78365.88,0.0,-1.0,0.0,3e-05]
[1777693338040,52.21,78369.86,0.0,-1.0,0.0,3e-05]
[1777693343520,52.21,78368.88,0.0,-1.0,0.0,3e-05]
[1777693351132,52.21,78368.52,0.0,-1.0,0.0,3e-05]
[1777693363660,52.21,78367.38,0.0,-1.0,0.0,3e-05]
[1777693370269,52.21,78367.38,0.0,-1.0,0.0,3e-05]
[1777693381342,52.21,78367.11,0.0,-1.0,0.0,3e-05]
[1777693387387,52.21,78365.89,0.0,-1.0,0.0,3e-05]
[1777693392422,52.21,78365.49,0.0,-1.0,0.0,3e-05]
[1777693401485,52.21,78365.12,0.0,-1.0,0.0,3e-05]
[1777693406523,52.21,78365.12,0.0,-1.0,0.0,3e-05]
[1777693411555,52.21,78366.04,0.0,-1.0,0.0,3e-05]
[1777693417598,52.21,78365.98,0.0,-1.0,0.0,3e-05]
[1777693422633,52.21,78366.8,0.0,-1.0,0.0,3e-05]
[1777693434159,52.21,78366.64,0.0,-1.0,0.0,3e-05]
[1777693440761,52.21,78367.42,0.0,-1.0,0.0,3e-05]
[1777693445796,52.21,78367.75,0.0,-1.0,0.0,3e-05]
[1777693447809,52.21,78361.91,0.0,-1.0,0.0,3e-05]
[1777693448816,52.21,78361.81,0.0,-1.0,0.0,3e-05]
[1777693453851,52.21,78363.49,0.0,-1.0,0.0,3e-05]
[1777693462915,52.21,78362.61,0.0,-1.0,0.0,3e-05]
[1777693467949,52.21,78363.18,0.0,-1.0,0.0,3e-05]
[1777693469963,52.21,78368.48,0.0,-1.0,0.0,3e-05]
[1777693479027,52.21,78367.63,0.0,-1.0,0.0,3e-05]
[1777693485069,52.21,78366.05,0.0,-1.0,0.0,3e-05]
[1777693492118,52.21,78365.87,0.0,-1.0,0.0,3e-05]
[1777693500173,52.21,78365.59,0.0,-1.0,0.0,3e-05]
[1777693505212,52.21,78360.19,0.0,-1.0,0.0,3e-05]
[1777693511250,52.21,78355.2,0.0,-1.0,0.0,3e-05]
[1777693514722,52.21,78346.59,0.0,-1.0,0.0,2e-05]
[1777693520317,52.21,78347.95,0.0,-1.0,0.0,2e-05]
[1777693525350,52.21,78348.74,0.0,-1.0,0.0,2e-05]
[1777693530389,52.21,78351.37,0.0,-1.0,0.0,2e-05]
[1777693532401,52.21,78353.26,0.0,-1.0,0.0,2e-05]
[1777693537435,52.21,78348.47,0.0,-1.0,0.0,2e-05]
[1777693544932,52.21,78345.41,0.0,-1.0,0.0,2e-05]
[1777693550527,52.21,78344.13,0.0,-1.0,0.0,2e-05]
[1777693555565,52.21,78342.45,0.0,-1.0,0.0,2e-05]
[1777693561603,52.21,78341.13,0.0,-1.0,0.0,2e-05]
[1777693563617,52.21,78335.88,0.0,-1.0,0.0,2e-05]
[1777693565632,52.21,78332.88,0.0,-1.0,0.0,2e-05]
[1777693571673,52.21,78333.71,0.0,-1.0,0.0,2e-05]
[1777693577717,52.21,78335.05,0.0,-1.0,0.0,2e-05]
[1777693582751,52.21,78335.34,0.0,-1.0,0.0,2e-05]
[1777693586778,52.21,78329.58,0.0,-1.0,0.0,2e-05]
[1777693591814,52.21,78329.54,0.0,-1.0,0.0,2e-05]
[1777693596849,52.21,78330.61,0.0,-1.0,0.0,2e-05]
[1777693601885,52.21,78337.86,0.0,-1.0,0.0,2e-05]
[1777693606920,52.21,78340.63,0.0,-1.0,0.0,2e-05]
[1777693611955,52.21,78341.06,0.0,-1.0,0.0,2e-05]
[1777693619004,52.21,78339.15,0.0,-1.0,0.0,2e-05]
[1777693625496,52.21,78339.48,0.0,-1.0,0.0,2e-05]
[1777693633103,52.21,78339.84,0.0,-1.0,0.0,2e-05]
[1777693643172,52.21,78340.56,0.0,-1.0,0.0,2e-05]
[1777693650221,52.21,78340.73,0.0,-1.0,0.0,2e-05]
[1777693655257,52.21,78339.76,0.0,-1.0,0.0,2e-05]
[1777693660292,52.21,78341.68,0.0,-1.0,0.0,2e-05]
[1777693665327,52.21,78345.4,0.0,-1.0,0.0,2e-05]
[1777693670371,52.21,78350.57,0.0,-1.0,0.0,2e-05]
[1777693671372,52.21,78356.78,0.0,-1.0,0.0,2e-05]
[1777693672375,52.21,78349.68,0.0,-1.0,0.0,2e-05]
[1777693673386,52.21,78349.14,0.0,-1.0,0.0,2e-05]
[1777693678417,52.21,78349.1,0.0,-1.0,0.0,2e-05]
[1777693683453,52.21,78345.05,0.0,-1.0,0.0,2e-05]
[1777693688488,52.21,78344.04,0.0,-1.0,0.0,2e-05]
[1777693695987,52.21,78346.57,0.0,-1.0,0.0,2e-05]
[1777693701581,52.21,78346.49,0.0,-1.0,0.0,2e-05]
[1777693706616,52.21,78345.4,0.0,-1.0,0.0,2e-05]
[1777693716127,52.21,78345.07,0.0,-1.0,0.0,2e-05]
[1777693726197,52.21,78339.99,0.0,-1.0,0.0,2e-05]
[1777693732798,52.21,78338.45,0.0,-1.0,0.0,2e-05]
[1777693741861,52.21,78339.18,0.0,-1.0,0.0,2e-05]
[1777693746896,52.21,78343.15,0.0,-1.0,0.0,2e-05]
[1777693756408,52.21,78345.84,0.0,-1.0,0.0,2e-05]
[1777693762001,52.21,78347.54,0.0,-1.0,0.0,2e-05]
[1777693767039,52.21,78346.13,0.0,-1.0,0.0,2e-05]
[1777693771067,52.21,78347.53,0.0,-1.0,0.0,2e-05]
[1777693776549,52.21,78345.98,0.0,-1.0,0.0,2e-05]
[1777693785216,52.21,78343.44,0.0,-1.0,0.0,2e-05]
[1777693792264,52.21,78341.72,0.0,-1.0,0.0,2e-05]
[1777693801329,52.21,78339.44,0.0,-1.0,0.0,2e-05]
[1777693806759,52.21,78337.71,0.0,-1.0,0.0,2e-05]
[1777693813414,52.21,78336.1,0.0,-1.0,0.0,2e-05]
[1777693818452,52.21,78336.19,0.0,-1.0,0.0,2e-05]
[1777693823488,52.21,78337.91,0.0,-1.0,0.0,2e-05]
[1777693828523,52.21,78339.86,0.0,-1.0,0.0,2e-05]
[1777693832551,52.21,78341.82,0.0,-1.0,0.0,2e-05]
[1777693835573,52.21,78349.46,0.0,-1.0,0.0,2e-05]
[1777693843629,52.21,78352.87,0.0,-1.0,0.0,2e-05]
[1777693850677,52.21,78354.05,0.0,-1.0,0.0,2e-05]
[1777693855711,52.21,78354.58,0.0,-1.0,0.0,2e-05]
[1777693860768,52.21,78355.21,0.0,-1.0,0.0,2e-05]
[1777693865804,52.21,78356.18,0.0,-1.0,0.0,2e-05]
[1777693867182,52.21,78350.66,0.0,-1.0,0.0,2e-05]
[1777693869833,52.21,78350.7,0.0,-1.0,0.0,2e-05]
[1777693877252,52.21,78352.1,0.0,-1.0,0.0,2e-05]
[1777693887322,52.21,78350.06,0.0,-1.0,0.0,2e-05]
[1777693895013,52.21,78350.2,0.0,-1.0,0.0,2e-05]
[1777693901050,52.21,78346.8,0.0,-1.0,0.0,2e-05]
[1777693903064,52.21,78353.28,0.0,-1.0,0.0,2e-05]
[1777693907463,52.21,78359.0,0.0,-1.0,0.0,2e-05]
[1777693913134,52.21,78362.57,0.0,-1.0,0.0,2e-05]
[1777693917533,52.21,78371.47,0.0,-1.0,0.0,2e-05]
[1777693918171,52.21,78371.47,0.0,-1.0,0.0,2e-05]
[1777693927603,52.21,78373.49,0.0,-1.0,0.0,2e-05]
[1777693937673,52.21,78373.67,0.0,-1.0,0.0,2e-05]
[1777693945361,52.21,78370.0,0.0,-1.0,0.0,2e-05]
[1777693950395,52.21,78370.37,0.0,-1.0,0.0,2e-05]
[1777693951403,52.21,78371.09,0.0,-1.0,0.0,2e-05]
[1777693957445,52.21,78372.49,0.0,-1.0,0.0,2e-05]
[1777693968553,52.21,78371.98,0.0,-1.0,0.0,2e-05]
[1777693978624,52.21,78372.31,0.0,-1.0,0.0,2e-05]
[1777693983662,52.21,78363.92,0.0,-1.0,0.0,2e-05]
[1777693984669,52.21,78365.9,0.0,-1.0,0.0,2e-05]
[1777693989703,52.21,78371.28,0.0,-1.0,0.0,2e-05]
[1777693994742,52.21,78372.76,0.0,-1.0,0.0,2e-05]
[1777693995747,52.21,78382.17,0.0,-1.0,0.0,2e-05]
[1777693996754,52.21,78383.65,0.0,-1.0,0.0,2e-05]
[1777694001795,52.21,78386.82,0.0,-1.0,0.0,2e-05]
[1777694008168,52.21,78382.07,0.0,-1.0,0.0,2e-05]
[1777694015888,52.21,78381.29,0.0,-1.0,0.0,2e-05]
[1777694022941,52.21,78380.82,0.0,-1.0,0.0,2e-05]
[1777694028308,52.21,78379.79,0.0,-1.0,0.0,2e-05]
[1777694034019,52.21,78379.44,0.0,-1.0,0.0,2e-05]
[1777694044090,52.21,78379.46,0.0,-1.0,0.0,2e-05]
[1777694049124,52.21,78379.1,0.0,-1.0,0.0,2e-05]
[1777694054159,52.21,78379.75,0.0,-1.0,0.0,2e-05]
[1777694059194,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777694068590,52.21,78379.0,0.0,-1.0,0.0,2e-05]
[1777694074299,52.21,78378.78,0.0,-1.0,0.0,2e-05]
[1777694080341,52.21,78378.37,0.0,-1.0,0.0,2e-05]
[1777694088730,52.21,78378.51,0.0,-1.0,0.0,2e-05]
[1777694094439,52.21,78377.31,0.0,-1.0,0.0,2e-05]
[1777694099473,52.21,78377.67,0.0,-1.0,0.0,2e-05]
[1777694104509,52.21,78377.46,0.0,-1.0,0.0,2e-05]
[1777694109543,52.21,78377.5,0.0,-1.0,0.0,2e-05]
[1777694119613,52.21,78377.35,0.0,-1.0,0.0,2e-05]
[1777694124649,52.21,78379.68,0.0,-1.0,0.0,2e-05]
[1777694130690,52.21,78379.78,0.0,-1.0,0.0,2e-05]
[1777694135725,52.21,78377.53,0.0,-1.0,0.0,2e-05]
[1777694142775,52.21,78378.53,0.0,-1.0,0.0,2e-05]
[1777694149155,52.21,78378.8,0.0,-1.0,0.0,2e-05]
[1777694154859,52.21,78378.43,0.0,-1.0,0.0,2e-05]
[1777694160901,52.21,78376.16,0.0,-1.0,0.0,2e-05]
[1777694166943,52.21,78376.08,0.0,-1.0,0.0,2e-05]
[1777694171977,52.21,78379.35,0.0,-1.0,0.0,2e-05]
[1777694177014,52.21,78380.68,0.0,-1.0,0.0,2e-05]
[1777694182048,52.21,78381.0,0.0,-1.0,0.0,2e-05]
[1777694189433,52.21,78380.41,0.0,-1.0,0.0,2e-05]
[1777694196145,52.21,78381.65,0.0,-1.0,0.0,2e-05]
[1777694205212,52.21,78383.16,0.0,-1.0,0.0,2e-05]
[1777694209573,52.21,78388.35,0.0,-1.0,0.0,2e-05]
[1777694212261,52.21,78393.64,0.0,-1.0,0.0,2e-05]
[1777694214273,52.21,78399.22,0.0,-1.0,0.0,2e-05]
[1777694219643,52.21,78397.69,0.0,-1.0,0.0,2e-05]
[1777694225351,52.21,78399.73,0.0,-1.0,0.0,2e-05]
[1777694230387,52.21,78402.0,0.0,-1.0,0.0,2e-05]
[1777694234415,52.21,78408.27,0.0,-1.0,0.0,2e-05]
[1777694239783,52.21,78408.6,0.0,-1.0,0.0,2e-05]
[1777694245493,52.21,78409.76,0.0,-1.0,0.0,2e-05]
[1777694251540,52.21,78411.97,0.0,-1.0,0.0,2e-05]
[1777694255562,52.21,78419.03,0.0,-1.0,0.0,2e-05]
[1777694256571,52.21,78426.3,0.0,-1.0,0.0,2e-05]
[1777694258582,52.21,78426.96,0.0,-1.0,0.0,2e-05]
[1777694261604,52.21,78434.5,0.0,-1.0,0.0,2e-05]
[1777694263617,52.21,78437.25,0.0,-1.0,0.0,2e-05]
[1777694268652,52.21,78442.4,0.0,-1.0,0.0,2e-05]
[1777694273688,52.21,78450.01,0.0,-1.0,0.0,2e-05]
[1777694278722,52.21,78450.54,0.0,-1.0,0.0,2e-05]
[1777694286779,52.21,78453.01,0.0,-1.0,0.0,2e-05]
[1777694292823,52.21,78454.23,0.0,-1.0,0.0,2e-05]
[1777694297859,52.21,78454.12,0.0,-1.0,0.0,2e-05]
[1777694302892,52.21,78452.96,0.0,-1.0,0.0,2e-05]
[1777694307928,52.21,78448.85,0.0,-1.0,0.0,2e-05]
[1777694312962,52.21,78449.58,0.0,-1.0,0.0,2e-05]
[1777694317999,52.21,78445.92,0.0,-1.0,0.0,2e-05]
[1777694325051,52.21,78441.26,0.0,-1.0,0.0,2e-05]
[1777694331092,52.21,78439.51,0.0,-1.0,0.0,2e-05]
[1777694336129,52.21,78436.08,0.0,-1.0,0.0,2e-05]
[1777694344185,52.21,78434.71,0.0,-1.0,0.0,2e-05]
[1777694350558,52.21,78433.13,0.0,-1.0,0.0,2e-05]
[1777694356270,52.21,78431.44,0.0,-1.0,0.0,2e-05]
[1777694364328,52.21,78429.56,0.0,-1.0,0.0,2e-05]
[1777694370698,52.21,78428.51,0.0,-1.0,0.0,2e-05]
[1777694376410,52.21,78427.93,0.0,-1.0,0.0,2e-05]
[1777694381445,52.21,78426.0,0.0,-1.0,0.0,2e-05]
[1777694386480,52.21,78426.49,0.0,-1.0,0.0,2e-05]
[1777694392527,52.21,78426.27,0.0,-1.0,0.0,2e-05]
[1777694393532,52.21,78400.75,0.0,-1.0,0.0,1e-05]
[1777694394536,52.21,78400.86,0.0,-1.0,0.0,1e-05]
[1777694395543,52.21,78392.7,0.0,-1.0,0.0,1e-05]
[1777694396550,52.21,78400.59,0.0,-1.0,0.0,1e-05]
[1777694397557,52.21,78394.83,0.0,-1.0,0.0,1e-05]
[1777694400910,52.21,78394.31,0.0,-1.0,0.0,1e-05]
[1777694404606,52.21,78399.59,0.0,-1.0,0.0,1e-05]
[1777694407627,52.21,78403.61,0.0,-1.0,0.0,1e-05]
[1777694414681,52.21,78403.63,0.0,-1.0,0.0,1e-05]
[1777694419716,52.21,78403.94,0.0,-1.0,0.0,2e-05]
[1777694424750,52.21,78404.73,0.0,-1.0,0.0,2e-05]
[1777694429786,52.21,78407.46,0.0,-1.0,0.0,2e-05]
[1777694434821,52.21,78407.62,0.0,-1.0,0.0,1e-05]
[1777694439857,52.21,78406.9,0.0,-1.0,0.0,1e-05]
[1777694444891,52.21,78407.05,0.0,-1.0,0.0,1e-05]
[1777694449925,52.21,78407.01,0.0,-1.0,0.0,1e-05]
[1777694454961,52.21,78406.95,0.0,-1.0,0.0,1e-05]
[1777694461004,52.21,78407.79,0.0,-1.0,0.0,1e-05]
[1777694466039,52.21,78407.11,0.0,-1.0,0.0,1e-05]
[1777694467046,52.21,78401.02,0.0,-1.0,0.0,1e-05]
[1777694468052,52.21,78400.14,0.0,-1.0,0.0,1e-05]
[1777694469059,52.21,78418.72,0.0,-1.0,0.0,2e-05]
[1777694470067,52.21,78418.01,0.0,-1.0,0.0,2e-05]
[1777694473088,52.21,78408.77,0.0,-1.0,0.0,1e-05]
[1777694474095,52.21,78408.41,0.0,-1.0,0.0,1e-05]
[1777694479129,52.21,78408.04,0.0,-1.0,0.0,1e-05]
[1777694481144,52.21,78402.45,0.0,-1.0,0.0,1e-05]
[1777694483157,52.21,78401.66,0.0,-1.0,0.0,1e-05]
[1777694488193,52.21,78400.27,0.0,-1.0,0.0,1e-05]
[1777694496249,52.21,78399.19,0.0,-1.0,0.0,1e-05]
[1777694501283,52.21,78399.03,0.0,-1.0,0.0,1e-05]
[1777694506319,52.21,78398.89,0.0,-1.0,0.0,1e-05]
[1777694511687,52.21,78398.09,0.0,-1.0,0.0,1e-05]
[1777694517396,52.21,78398.31,0.0,-1.0,0.0,1e-05]
[1777694522430,52.21,78398.61,0.0,-1.0,0.0,1e-05]
[1777694528487,52.21,78399.18,0.0,-1.0,0.0,1e-05]
[1777694533523,52.21,78398.74,0.0,-1.0,0.0,1e-05]
[1777694537550,52.21,78392.58,0.0,-1.0,0.0,1e-05]
[1777694542585,52.21,78393.75,0.0,-1.0,0.0,1e-05]
[1777694547619,52.21,78392.61,0.0,-1.0,0.0,1e-05]
[1777694551967,52.21,78393.46,0.0,-1.0,0.0,1e-05]
[1777694557690,52.21,78394.18,0.0,-1.0,0.0,1e-05]
[1777694560710,52.21,78388.41,0.0,-1.0,0.0,1e-05]
[1777694562037,52.21,78388.52,0.0,-1.0,0.0,1e-05]
[1777694567759,52.21,78386.78,0.0,-1.0,0.0,1e-05]
[1777694572795,52.21,78391.36,0.0,-1.0,0.0,1e-05]
[1777694579846,52.21,78391.49,0.0,-1.0,0.0,1e-05]
[1777694585888,52.21,78394.8,0.0,-1.0,0.0,1e-05]
[1777694590923,52.21,78391.51,0.0,-1.0,0.0,1e-05]
[1777694595958,52.21,78391.22,0.0,-1.0,0.0,1e-05]
[1777694600993,52.21,78388.06,0.0,-1.0,0.0,1e-05]
[1777694606030,52.21,78386.0,0.0,-1.0,0.0,1e-05]
[1777694611065,52.21,78384.21,0.0,-1.0,0.0,1e-05]
[1777694616100,52.21,78384.5,0.0,-1.0,0.0,1e-05]
[1777694623149,52.21,78382.09,0.0,-1.0,0.0,1e-05]
[1777694628184,52.21,78382.14,0.0,-1.0,0.0,1e-05]
[1777694637248,52.21,78381.8,0.0,-1.0,0.0,1e-05]
[1777694642283,52.21,78381.95,0.0,-1.0,0.0,1e-05]
[1777694647318,52.21,78381.29,0.0,-1.0,0.0,1e-05]
[1777694652353,52.21,78380.1,0.0,-1.0,0.0,1e-05]
[1777694657388,52.21,78379.53,0.0,-1.0,0.0,1e-05]
[1777694662737,52.21,78379.02,0.0,-1.0,0.0,1e-05]
[1777694668464,52.21,78377.56,0.0,-1.0,0.0,1e-05]
[1777694673500,52.21,78376.12,0.0,-1.0,0.0,1e-05]
[1777694678534,52.21,78375.5,0.0,-1.0,0.0,1e-05]
[1777694683570,52.21,78375.65,0.0,-1.0,0.0,1e-05]
[1777694688605,52.21,78375.58,0.0,-1.0,0.0,1e-05]
[1777694695665,52.21,78374.98,0.0,-1.0,0.0,1e-05]
[1777694700700,52.21,78374.57,0.0,-1.0,0.0,1e-05]
[1777694704730,52.21,78366.73,0.0,-1.0,0.0,1e-05]
[1777694705735,52.21,78366.34,0.0,-1.0,0.0,1e-05]
[1777694711778,52.21,78366.73,0.0,-1.0,0.0,1e-05]
[1777694716814,52.21,78366.7,0.0,-1.0,0.0,1e-05]
[1777694721849,52.21,78367.0,0.0,-1.0,0.0,1e-05]
[1777694726884,52.21,78366.41,0.0,-1.0,0.0,1e-05]
[1777694731919,52.21,78366.71,0.0,-1.0,0.0,1e-05]
[1777694738968,52.21,78367.08,0.0,-1.0,0.0,1e-05]
[1777694744002,52.21,78367.53,0.0,-1.0,0.0,1e-05]
[1777694753372,52.21,78368.75,0.0,-1.0,0.0,1e-05]
[1777694759108,52.21,78368.67,0.0,-1.0,0.0,1e-05]
[1777694764143,52.21,78367.85,0.0,-1.0,0.0,1e-05]
[1777694769178,52.21,78367.09,0.0,-1.0,0.0,1e-05]
[1777694772203,52.21,78311.05,0.0,-1.0,0.0,1e-05]
[1777694773513,52.21,78300.65,0.0,-1.0,0.0,1e-05]
[1777694779251,52.21,78296.78,0.0,-1.0,0.0,1e-05]
[1777694781266,52.21,78289.94,0.0,-1.0,0.0,1e-05]
[1777694782273,52.21,78286.1,0.0,-1.0,0.0,1e-05]
[1777694787307,52.21,78283.45,0.0,-1.0,0.0,1e-05]
[1777694792342,52.21,78281.73,0.0,-1.0,0.0,0.0]
[1777694797376,52.21,78279.2,0.0,-1.0,0.0,0.0]
[1777694802411,52.21,78281.65,0.0,-1.0,0.0,0.0]
[1777694807446,52.21,78280.87,0.0,-1.0,0.0,0.0]
[1777694813488,52.21,78282.91,0.0,-1.0,0.0,0.0]
[1777694818524,52.21,78291.77,0.0,-1.0,0.0,1e-05]
[1777694821545,52.21,78297.22,0.0,-1.0,0.0,1e-05]
[1777694827587,52.21,78292.99,0.0,-1.0,0.0,1e-05]
[1777694832622,52.21,78292.48,0.0,-1.0,0.0,1e-05]
[1777694835643,52.21,78273.0,0.0,-1.0,0.0,0.0]
[1777694836650,52.21,78274.51,0.0,-1.0,0.0,0.0]
[1777694841685,52.21,78275.37,0.0,-1.0,0.0,0.0]
[1777694845713,52.21,78289.19,0.0,-1.0,0.0,0.0]
[1777694848734,52.21,78291.45,0.0,-1.0,0.0,1e-05]
[1777694854075,52.21,78297.25,0.0,-1.0,0.0,0.0]
[1777694859810,52.21,78293.02,0.0,-1.0,0.0,0.0]
[1777694860817,52.21,78292.87,0.0,-1.0,0.0,0.0]
[1777694864155,52.21,78254.13,0.0,-1.0,0.0,0.0]
[1777694865855,52.21,78252.63,0.0,-1.0,0.0,0.0]
[1777694867868,52.21,78259.43,0.0,-1.0,0.0,0.0]
[1777694869881,52.21,78242.88,0.0,-1.0,0.0,0.0]
[1777694871898,52.21,78245.28,0.0,-1.0,0.0,0.0]
[1777694874228,52.21,78245.35,0.0,-1.0,0.0,0.0]
[1777694877942,52.21,78233.79,0.0,-1.0,0.0,0.0]
[1777694878944,52.21,78230.28,0.0,-1.0,0.0,0.0]
[1777694884298,52.21,78230.7,0.0,-1.0,0.0,0.0]
[1777694890021,52.21,78225.48,0.0,-1.0,0.0,0.0]
[1777694891029,52.21,78225.07,0.0,-1.0,0.0,0.0]
[1777694896063,52.21,78225.02,0.0,-1.0,0.0,0.0]
[1777694901114,52.21,78224.96,0.0,-1.0,0.0,0.0]
[1777694903128,52.21,78230.21,0.0,-1.0,0.0,0.0]
[1777694904439,52.21,78245.54,0.0,-1.0,0.0,0.0]
[1777694905144,52.21,78245.54,0.0,-1.0,0.0,0.0]
[1777694910179,52.21,78235.32,0.0,-1.0,0.0,0.0]
[1777694911186,52.21,78234.05,0.0,-1.0,0.0,0.0]
[1777694916221,52.21,78233.2,0.0,-1.0,0.0,0.0]
[1777694921260,52.21,78234.75,0.0,-1.0,0.0,0.0]
[1777694926290,52.21,78231.09,0.0,-1.0,0.0,0.0]
[1777694931325,52.21,78232.88,0.0,-1.0,0.0,0.0]
[1777694936360,52.21,78237.0,0.0,-1.0,0.0,0.0]
[1777694941396,52.21,78238.57,0.0,-1.0,0.0,0.0]
[1777694946431,52.21,78239.42,0.0,-1.0,0.0,0.0]
[1777694952473,52.21,78239.51,0.0,-1.0,0.0,0.0]
[1777694956500,52.21,78245.34,0.0,-1.0,0.0,0.0]
[1777694961535,52.21,78245.41,0.0,-1.0,0.0,0.0]
[1777694966571,52.21,78246.09,0.0,-1.0,0.0,0.0]
[1777694972613,52.21,78248.93,0.0,-1.0,0.0,0.0]
[1777694976647,52.21,78259.81,0.0,-1.0,0.0,0.0]
[1777694977652,52.21,78260.45,0.0,-1.0,0.0,0.0]
[1777694981680,52.21,78248.05,0.0,-1.0,0.0,0.0]
[1777694982689,52.21,78248.83,0.0,-1.0,0.0,0.0]
[1777694985708,52.21,78254.18,0.0,-1.0,0.0,0.0]
[1777694990743,52.21,78253.3,0.0,-1.0,0.0,0.0]
[1777694996785,52.21,78254.57,0.0,-1.0,0.0,0.0]
[1777695001820,52.21,78256.11,0.0,-1.0,0.0,0.0]
[1777695009875,52.21,78257.04,0.0,-1.0,0.0,0.0]
[1777695015210,52.21,78256.94,0.0,-1.0,0.0,0.0]
[1777695025281,52.21,78256.28,0.0,-1.0,0.0,0.0]
[1777695031023,52.21,78250.56,0.0,-1.0,0.0,0.0]
[1777695036059,52.21,78246.91,0.0,-1.0,0.0,0.0]
[1777695041094,52.21,78243.58,0.0,-1.0,0.0,0.0]
[1777695046128,52.21,78241.12,0.0,-1.0,0.0,0.0]
[1777695051164,52.21,78238.57,0.0,-1.0,0.0,0.0]
[1777695056198,52.21,78236.22,0.0,-1.0,0.0,0.0]
[1777695062241,52.21,78234.44,0.0,-1.0,0.0,0.0]
[1777695067276,52.21,78235.34,0.0,-1.0,0.0,0.0]
[1777695072311,52.21,78236.05,0.0,-1.0,0.0,0.0]
[1777695077346,52.21,78234.93,0.0,-1.0,0.0,0.0]
[1777695082381,52.21,78230.42,0.0,-1.0,0.0,0.0]
[1777695087417,52.21,78229.74,0.0,-1.0,0.0,0.0]
[1777695091444,52.21,78231.29,0.0,-1.0,0.0,0.0]
[1777695097487,52.21,78234.72,0.0,-1.0,0.0,0.0]
[1777695102522,52.21,78249.19,0.0,-1.0,0.0,0.0]
[1777695103530,52.21,78253.14,0.0,-1.0,0.0,0.0]
[1777695105843,52.21,78245.44,0.0,-1.0,0.0,0.0]
[1777695107557,52.21,78245.53,0.0,-1.0,0.0,0.0]
[1777695111585,52.21,78251.34,0.0,-1.0,0.0,0.0]
[1777695116620,52.21,78256.23,0.0,-1.0,0.0,0.0]
[1777695121655,52.21,78256.39,0.0,-1.0,0.0,0.0]
[1777695126692,52.21,78257.2,0.0,-1.0,0.0,0.0]
[1777695130720,52.21,78269.18,0.0,-1.0,0.0,0.0]
[1777695132735,52.21,78269.61,0.0,-1.0,0.0,0.0]
[1777695137770,52.21,78269.84,0.0,-1.0,0.0,0.0]
[1777695142805,52.21,78269.25,0.0,-1.0,0.0,0.0]
[1777695147840,52.21,78268.84,0.0,-1.0,0.0,0.0]
[1777695152875,52.21,78269.32,0.0,-1.0,0.0,0.0]
[1777695154891,52.21,78256.15,0.0,-1.0,0.0,0.0]
[1777695155897,52.21,78244.7,0.0,-1.0,0.0,0.0]
[1777695161940,52.21,78243.23,0.0,-1.0,0.0,0.0]
[1777695166975,52.21,78243.87,0.0,-1.0,0.0,0.0]
[1777695172009,52.21,78247.29,0.0,-1.0,0.0,0.0]
[1777695177047,52.21,78249.95,0.0,-1.0,0.0,0.0]
[1777695182083,52.21,78252.43,0.0,-1.0,0.0,0.0]
[1777695187117,52.21,78253.69,0.0,-1.0,0.0,0.0]
[1777695192152,52.21,78252.08,0.0,-1.0,0.0,0.0]
[1777695197188,52.21,78253.59,0.0,-1.0,0.0,0.0]
[1777695202224,52.21,78253.7,0.0,-1.0,0.0,0.0]
[1777695209273,52.21,78253.12,0.0,-1.0,0.0,0.0]
[1777695212293,52.21,78254.71,0.0,-1.0,0.0,0.0]
[1777695217328,52.21,78253.74,0.0,-1.0,0.0,0.0]
[1777695222364,52.21,78252.82,0.0,-1.0,0.0,0.0]
[1777695227399,52.21,78252.51,0.0,-1.0,0.0,0.0]
[1777695236756,52.21,78251.73,0.0,-1.0,0.0,0.0]
[1777695242505,52.21,78251.52,0.0,-1.0,0.0,0.0]
[1777695247541,52.21,78251.64,0.0,-1.0,0.0,0.0]
[1777695252574,52.21,78249.53,0.0,-1.0,0.0,0.0]
[1777695257611,52.21,78246.4,0.0,-1.0,0.0,0.0]
[1777695262645,52.21,78246.06,0.0,-1.0,0.0,0.0]
[1777695267680,52.21,78245.47,0.0,-1.0,0.0,0.0]
[1777695272720,52.21,78245.07,0.0,-1.0,0.0,0.0]
[1777695277749,52.21,78249.49,0.0,-1.0,0.0,0.0]
[1777695282784,52.21,78249.77,0.0,-1.0,0.0,0.0]
[1777695287819,52.21,78249.4,0.0,-1.0,0.0,0.0]
[1777695292855,52.21,78250.2,0.0,-1.0,0.0,0.0]
[1777695293862,52.21,78259.0,0.0,-1.0,0.0,0.0]
[1777695294869,52.21,78259.53,0.0,-1.0,0.0,0.0]
[1777695299905,52.21,78262.08,0.0,-1.0,0.0,0.0]
[1777695304938,52.21,78254.05,0.0,-1.0,0.0,0.0]
[1777695305946,52.21,78247.93,0.0,-1.0,0.0,0.0]
[1777695306954,52.21,78240.4,0.0,-1.0,0.0,0.0]
[1777695307960,52.21,78240.92,0.0,-1.0,0.0,0.0]
[1777695309974,52.21,78235.07,0.0,-1.0,0.0,0.0]
[1777695314001,52.21,78232.79,0.0,-1.0,0.0,0.0]
[1777695319038,52.21,78232.06,0.0,-1.0,0.0,0.0]
[1777695324073,52.21,78232.38,0.0,-1.0,0.0,0.0]
[1777695330114,52.21,78232.63,0.0,-1.0,0.0,0.0]
[1777695331122,52.21,78235.25,0.0,-1.0,0.0,0.0]
[1777695336157,52.21,78237.41,0.0,-1.0,0.0,0.0]
[1777695343206,52.21,78239.28,0.0,-1.0,0.0,0.0]
[1777695348240,52.21,78242.47,0.0,-1.0,0.0,0.0]
[1777695356297,52.21,78245.29,0.0,-1.0,0.0,0.0]
[1777695361332,52.21,78246.08,0.0,-1.0,0.0,0.0]
[1777695367675,52.21,78246.77,0.0,-1.0,0.0,0.0]
[1777695375432,52.21,78247.68,0.0,-1.0,0.0,0.0]
[1777695380464,52.21,78249.43,0.0,-1.0,0.0,0.0]
[1777695385500,52.21,78251.7,0.0,-1.0,0.0,0.0]
[1777695390535,52.21,78252.03,0.0,-1.0,0.0,0.0]
[1777695392549,52.21,78253.32,0.0,-1.0,0.0,0.0]
[1777695397885,52.21,78254.45,0.0,-1.0,0.0,0.0]
[1777695403625,52.21,78256.77,0.0,-1.0,0.0,0.0]
[1777695404636,52.21,78267.27,0.0,-1.0,0.0,0.0]
[1777695405640,52.21,78273.4,0.0,-1.0,0.0,0.0]
[1777695406648,52.21,78265.85,0.0,-1.0,0.0,0.0]
[1777695407955,52.21,78264.04,0.0,-1.0,0.0,0.0]
[1777695413698,52.21,78261.06,0.0,-1.0,0.0,0.0]
[1777695418734,52.21,78258.57,0.0,-1.0,0.0,0.0]
[1777695424776,52.21,78255.27,0.0,-1.0,0.0,0.0]
[1777695429813,52.21,78253.69,0.0,-1.0,0.0,0.0]
[1777695434847,52.21,78252.83,0.0,-1.0,0.0,0.0]
[1777695439884,52.21,78250.77,0.0,-1.0,0.0,0.0]
[1777695444919,52.21,78249.73,0.0,-1.0,0.0,0.0]
[1777695449953,52.21,78245.99,0.0,-1.0,0.0,0.0]
[1777695454988,52.21,78245.48,0.0,-1.0,0.0,0.0]
[1777695460024,52.21,78245.17,0.0,-1.0,0.0,0.0]
[1777695466065,52.21,78244.89,0.0,-1.0,0.0,0.0]
[1777695471101,52.21,78244.6,0.0,-1.0,0.0,0.0]
[1777695477142,52.21,78243.88,0.0,-1.0,0.0,0.0]
[1777695482177,52.21,78243.93,0.0,-1.0,0.0,0.0]
[1777695487212,52.21,78243.59,0.0,-1.0,0.0,0.0]
[1777695492248,52.21,78243.57,0.0,-1.0,0.0,0.0]
[1777695497282,52.21,78243.65,0.0,-1.0,0.0,0.0]
[1777695502318,52.21,78243.52,0.0,-1.0,0.0,0.0]
[1777695504332,52.21,78256.2,0.0,-1.0,0.0,0.0]
[1777695505339,52.21,78253.04,0.0,-1.0,0.0,0.0]
[1777695510374,52.21,78251.94,0.0,-1.0,0.0,0.0]
[1777695515409,52.21,78252.35,0.0,-1.0,0.0,0.0]
[1777695520444,52.21,78252.85,0.0,-1.0,0.0,0.0]
[1777695525479,52.21,78253.22,0.0,-1.0,0.0,0.0]
[1777695527493,52.21,78258.3,0.0,-1.0,0.0,0.0]
[1777695531520,52.21,78262.3,0.0,-1.0,0.0,0.0]
[1777695536556,52.21,78263.54,0.0,-1.0,0.0,0.0]
[1777695541591,52.21,78262.89,0.0,-1.0,0.0,0.0]
[1777695547633,52.21,78263.16,0.0,-1.0,0.0,0.0]
[1777695552668,52.21,78262.92,0.0,-1.0,0.0,0.0]
[1777695557702,52.21,78265.58,0.0,-1.0,0.0,0.0]
[1777695563745,52.21,78264.48,0.0,-1.0,0.0,0.0]
[1777695569083,52.21,78264.32,0.0,-1.0,0.0,0.0]
[1777695574821,52.21,78263.03,0.0,-1.0,0.0,0.0]
[1777695579858,52.21,78263.41,0.0,-1.0,0.0,0.0]
[1777695586908,52.21,78262.46,0.0,-1.0,0.0,0.0]
[1777695587915,52.21,78252.62,0.0,-1.0,0.0,0.0]
[1777695589223,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777695589928,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777695597985,52.21,78245.28,0.0,-1.0,0.0,0.0]
[1777695601010,52.21,78250.17,0.0,-1.0,0.0,0.0]
[1777695606045,52.21,78251.38,0.0,-1.0,0.0,0.0]
[1777695611090,52.21,78251.89,0.0,-1.0,0.0,0.0]
[1777695617123,52.21,78251.86,0.0,-1.0,0.0,0.0]
[1777695623169,52.21,78251.5,0.0,-1.0,0.0,0.0]
[1777695628200,52.21,78251.59,0.0,-1.0,0.0,0.0]
[1777695634242,52.21,78251.44,0.0,-1.0,0.0,0.0]
[1777695639276,52.21,78251.7,0.0,-1.0,0.0,0.0]
[1777695645319,52.21,78251.4,0.0,-1.0,0.0,0.0]
[1777695650356,52.21,78250.5,0.0,-1.0,0.0,0.0]
[1777695655390,52.21,78249.08,0.0,-1.0,0.0,0.0]
[1777695662439,52.21,78248.92,0.0,-1.0,0.0,0.0]
[1777695668482,52.21,78245.62,0.0,-1.0,0.0,0.0]
[1777695673521,52.21,78244.93,0.0,-1.0,0.0,0.0]
[1777695678558,52.21,78249.43,0.0,-1.0,0.0,0.0]
[1777695683594,52.21,78249.22,0.0,-1.0,0.0,0.0]
[1777695688628,52.21,78249.81,0.0,-1.0,0.0,0.0]
[1777695693663,52.21,78249.87,0.0,-1.0,0.0,0.0]
[1777695699993,52.21,78249.74,0.0,-1.0,0.0,0.0]
[1777695705748,52.21,78249.98,0.0,-1.0,0.0,0.0]
[1777695712797,52.21,78250.16,0.0,-1.0,0.0,0.0]
[1777695717831,52.21,78250.73,0.0,-1.0,0.0,0.0]
[1777695722870,52.21,78251.22,0.0,-1.0,0.0,0.0]
[1777695728909,52.21,78251.67,0.0,-1.0,0.0,0.0]
[1777695733945,52.21,78252.15,0.0,-1.0,0.0,0.0]
[1777695740273,52.21,78252.37,0.0,-1.0,0.0,0.0]
[1777695748044,52.21,78252.49,0.0,-1.0,0.0,0.0]
[1777695754087,52.21,78253.02,0.0,-1.0,0.0,0.0]
[1777695760413,52.21,78253.44,0.0,-1.0,0.0,0.0]
[1777695768183,52.21,78253.85,0.0,-1.0,0.0,0.0]
[1777695773219,52.21,78252.96,0.0,-1.0,0.0,0.0]
[1777695779262,52.21,78251.47,0.0,-1.0,0.0,0.0]
[1777695784296,52.21,78249.59,0.0,-1.0,0.0,0.0]
[1777695789331,52.21,78249.1,0.0,-1.0,0.0,0.0]
[1777695795373,52.21,78248.61,0.0,-1.0,0.0,0.0]
[1777695801414,52.21,78248.44,0.0,-1.0,0.0,0.0]
[1777695809471,52.21,78248.01,0.0,-1.0,0.0,0.0]
[1777695813501,52.21,78224.7,0.0,-1.0,0.0,0.0]
[1777695814506,52.21,78223.1,0.0,-1.0,0.0,0.0]
[1777695819540,52.21,78225.79,0.0,-1.0,0.0,0.0]
[1777695824576,52.21,78229.21,0.0,-1.0,0.0,0.0]
[1777695829610,52.21,78232.31,0.0,-1.0,0.0,0.0]
[1777695834646,52.21,78234.81,0.0,-1.0,0.0,0.0]
[1777695839682,52.21,78236.73,0.0,-1.0,0.0,0.0]
[1777695844717,52.21,78237.23,0.0,-1.0,0.0,0.0]
[1777695849752,52.21,78234.7,0.0,-1.0,0.0,0.0]
[1777695855797,52.21,78232.84,0.0,-1.0,0.0,0.0]
[1777695861119,52.21,78231.1,0.0,-1.0,0.0,0.0]
[1777695867880,52.21,78229.29,0.0,-1.0,0.0,0.0]
[1777695874928,52.21,78227.91,0.0,-1.0,0.0,0.0]
[1777695879963,52.21,78227.72,0.0,-1.0,0.0,0.0]
[1777695884999,52.21,78226.97,0.0,-1.0,0.0,0.0]
[1777695886006,52.21,78234.81,0.0,-1.0,0.0,0.0]
[1777695887015,52.21,78239.02,0.0,-1.0,0.0,0.0]
[1777695893055,52.21,78239.97,0.0,-1.0,0.0,0.0]
[1777695899097,52.21,78239.41,0.0,-1.0,0.0,0.0]
[1777695906146,52.21,78237.7,0.0,-1.0,0.0,0.0]
[1777695911186,52.21,78237.05,0.0,-1.0,0.0,0.0]
[1777695916219,52.21,78236.82,0.0,-1.0,0.0,0.0]
[1777695921539,52.21,78237.57,0.0,-1.0,0.0,0.0]
[1777695927295,52.21,78238.54,0.0,-1.0,0.0,0.0]
[1777695931609,52.21,78251.87,0.0,-1.0,0.0,0.0]
[1777695933337,52.21,78252.77,0.0,-1.0,0.0,0.0]
[1777695938371,52.21,78249.36,0.0,-1.0,0.0,0.0]
[1777695941679,52.21,78254.44,0.0,-1.0,0.0,0.0]
[1777695947434,52.21,78253.77,0.0,-1.0,0.0,0.0]
[1777695952469,52.21,78253.52,0.0,-1.0,0.0,0.0]
[1777695957505,52.21,78253.5,0.0,-1.0,0.0,0.0]
[1777695958512,52.21,78228.85,0.0,-1.0,0.0,0.0]
[1777695963546,52.21,78232.01,0.0,-1.0,0.0,0.0]
[1777695968582,52.21,78234.63,0.0,-1.0,0.0,0.0]
[1777695982679,52.21,78241.44,0.0,-1.0,0.0,0.0]
[1777695987715,52.21,78239.63,0.0,-1.0,0.0,0.0]
[1777695992750,52.21,78237.19,0.0,-1.0,0.0,0.0]
[1777695997785,52.21,78231.07,0.0,-1.0,0.0,0.0]
[1777696003826,52.21,78228.52,0.0,-1.0,0.0,0.0]
[1777696010877,52.21,78227.79,0.0,-1.0,0.0,0.0]
[1777696015913,52.21,78230.32,0.0,-1.0,0.0,0.0]
[1777696022264,52.21,78232.45,0.0,-1.0,0.0,0.0]
[1777696027996,52.21,78238.01,0.0,-1.0,0.0,0.0]
[1777696033031,52.21,78239.2,0.0,-1.0,0.0,0.0]
[1777696039073,52.21,78239.95,0.0,-1.0,0.0,0.0]
[1777696044109,52.21,78241.55,0.0,-1.0,0.0,0.0]
[1777696049144,52.21,78242.08,0.0,-1.0,0.0,0.0]
[1777696054178,52.21,78240.91,0.0,-1.0,0.0,0.0]
[1777696061227,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777696066263,52.21,78239.62,0.0,-1.0,0.0,0.0]
[1777696071298,52.21,78238.79,0.0,-1.0,0.0,0.0]
[1777696078348,52.21,78238.17,0.0,-1.0,0.0,0.0]
[1777696086405,52.21,78237.28,0.0,-1.0,0.0,0.0]
[1777696091439,52.21,78239.57,0.0,-1.0,0.0,0.0]
[1777696097482,52.21,78239.94,0.0,-1.0,0.0,0.0]
[1777696100503,52.21,78256.14,0.0,-1.0,0.0,0.0]
[1777696105537,52.21,78255.46,0.0,-1.0,0.0,0.0]
[1777696110572,52.21,78256.48,0.0,-1.0,0.0,0.0]
[1777696115607,52.21,78256.68,0.0,-1.0,0.0,0.0]
[1777696120643,52.21,78257.4,0.0,-1.0,0.0,0.0]
[1777696125678,52.21,78258.4,0.0,-1.0,0.0,0.0]
[1777696130713,52.21,78259.01,0.0,-1.0,0.0,0.0]
[1777696137761,52.21,78260.52,0.0,-1.0,0.0,0.0]
[1777696143109,52.21,78261.45,0.0,-1.0,0.0,0.0]
[1777696150852,52.21,78261.67,0.0,-1.0,0.0,0.0]
[1777696156894,52.21,78257.32,0.0,-1.0,0.0,0.0]
[1777696161929,52.21,78255.22,0.0,-1.0,0.0,0.0]
[1777696166966,52.21,78253.58,0.0,-1.0,0.0,0.0]
[1777696169986,52.21,78248.02,0.0,-1.0,0.0,0.0]
[1777696175020,52.21,78244.2,0.0,-1.0,0.0,0.0]
[1777696181063,52.21,78242.35,0.0,-1.0,0.0,0.0]
[1777696186098,52.21,78241.22,0.0,-1.0,0.0,0.0]
[1777696191132,52.21,78240.45,0.0,-1.0,0.0,0.0]
[1777696196175,52.21,78239.08,0.0,-1.0,0.0,0.0]
[1777696202217,52.21,78238.13,0.0,-1.0,0.0,0.0]
[1777696207256,52.21,78234.17,0.0,-1.0,0.0,0.0]
[1777696212288,52.21,78232.88,0.0,-1.0,0.0,0.0]
[1777696218329,52.21,78231.34,0.0,-1.0,0.0,0.0]
[1777696223670,52.21,78230.47,0.0,-1.0,0.0,0.0]
[1777696229406,52.21,78229.82,0.0,-1.0,0.0,0.0]
[1777696235450,52.21,78229.13,0.0,-1.0,0.0,0.0]
[1777696240484,52.21,78228.7,0.0,-1.0,0.0,0.0]
[1777696243810,52.21,78235.02,0.0,-1.0,0.0,0.0]
[1777696249546,52.21,78238.61,0.0,-1.0,0.0,0.0]
[1777696254582,52.21,78241.24,0.0,-1.0,0.0,0.0]
[1777696259617,52.21,78242.63,0.0,-1.0,0.0,0.0]
[1777696264652,52.21,78243.46,0.0,-1.0,0.0,0.0]
[1777696269689,52.21,78245.24,0.0,-1.0,0.0,0.0]
[1777696274721,52.21,78246.34,0.0,-1.0,0.0,0.0]
[1777696280764,52.21,78246.78,0.0,-1.0,0.0,0.0]
[1777696285799,52.21,78247.66,0.0,-1.0,0.0,0.0]
[1777696290833,52.21,78246.74,0.0,-1.0,0.0,0.0]
[1777696295868,52.21,78246.81,0.0,-1.0,0.0,0.0]
[1777696300903,52.21,78246.65,0.0,-1.0,0.0,0.0]
[1777696305939,52.21,78246.74,0.0,-1.0,0.0,0.0]
[1777696310973,52.21,78245.4,0.0,-1.0,0.0,0.0]
[1777696316009,52.21,78241.52,0.0,-1.0,0.0,0.0]
[1777696321044,52.21,78239.38,0.0,-1.0,0.0,0.0]
[1777696326079,52.21,78238.18,0.0,-1.0,0.0,0.0]
[1777696331114,52.21,78237.09,0.0,-1.0,0.0,0.0]
[1777696336149,52.21,78236.36,0.0,-1.0,0.0,0.0]
[1777696341184,52.21,78235.12,0.0,-1.0,0.0,0.0]
[1777696342191,52.21,78239.94,0.0,-1.0,0.0,0.0]
[1777696347227,52.21,78243.69,0.0,-1.0,0.0,0.0]
[1777696351253,52.21,78244.47,0.0,-1.0,0.0,0.0]
[1777696356290,52.21,78246.04,0.0,-1.0,0.0,0.0]
[1777696362330,52.21,78248.21,0.0,-1.0,0.0,0.0]
[1777696367367,52.21,78249.93,0.0,-1.0,0.0,0.0]
[1777696373409,52.21,78251.26,0.0,-1.0,0.0,0.0]
[1777696378444,52.21,78252.11,0.0,-1.0,0.0,0.0]
[1777696383479,52.21,78256.59,0.0,-1.0,0.0,0.0]
[1777696384795,52.21,78257.06,0.0,-1.0,0.0,0.0]
[1777696392571,52.21,78254.63,0.0,-1.0,0.0,0.0]
[1777696397622,52.21,78252.64,0.0,-1.0,0.0,0.0]
[1777696402656,52.21,78255.37,0.0,-1.0,0.0,0.0]
[1777696408699,52.21,78257.11,0.0,-1.0,0.0,0.0]
[1777696412728,52.21,78237.47,0.0,-1.0,0.0,0.0]
[1777696413736,52.21,78231.03,0.0,-1.0,0.0,0.0]
[1777696418770,52.21,78234.65,0.0,-1.0,0.0,0.0]
[1777696423805,52.21,78237.19,0.0,-1.0,0.0,0.0]
[1777696433876,52.21,78240.11,0.0,-1.0,0.0,0.0]
[1777696438911,52.21,78241.72,0.0,-1.0,0.0,0.0]
[1777696443961,52.21,78240.75,0.0,-1.0,0.0,0.0]
[1777696448984,52.21,78238.61,0.0,-1.0,0.0,0.0]
[1777696454020,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777696462076,52.21,78233.43,0.0,-1.0,0.0,0.0]
[1777696467112,52.21,78232.32,0.0,-1.0,0.0,0.0]
[1777696472146,52.21,78231.53,0.0,-1.0,0.0,0.0]
[1777696477184,52.21,78233.24,0.0,-1.0,0.0,0.0]
[1777696482223,52.21,78235.08,0.0,-1.0,0.0,0.0]
[1777696487259,52.21,78236.78,0.0,-1.0,0.0,0.0]
[1777696492294,52.21,78237.38,0.0,-1.0,0.0,0.0]
[1777696497330,52.21,78238.29,0.0,-1.0,0.0,0.0]
[1777696502364,52.21,78239.35,0.0,-1.0,0.0,0.0]
[1777696508406,52.21,78240.23,0.0,-1.0,0.0,0.0]
[1777696515708,52.21,78241.27,0.0,-1.0,0.0,0.0]
[1777696523510,52.21,78239.77,0.0,-1.0,0.0,0.0]
[1777696528546,52.21,78239.91,0.0,-1.0,0.0,0.0]
[1777696531567,52.21,78241.24,0.0,-1.0,0.0,0.0]
[1777696536602,52.21,78242.42,0.0,-1.0,0.0,0.0]
[1777696541640,52.21,78252.32,0.0,-1.0,0.0,0.0]
[1777696543654,52.21,78256.61,0.0,-1.0,0.0,0.0]
[1777696548689,52.21,78257.54,0.0,-1.0,0.0,0.0]
[1777696551709,52.21,78264.15,0.0,-1.0,0.0,0.0]
[1777696552722,52.21,78264.04,0.0,-1.0,0.0,0.0]
[1777696557753,52.21,78263.16,0.0,-1.0,0.0,0.0]
[1777696566063,52.21,78263.75,0.0,-1.0,0.0,0.0]
[1777696571851,52.21,78264.79,0.0,-1.0,0.0,0.0]
[1777696574871,52.21,78258.17,0.0,-1.0,0.0,0.0]
[1777696576134,52.21,78255.68,0.0,-1.0,0.0,0.0]
[1777696582927,52.21,78252.48,0.0,-1.0,0.0,0.0]
[1777696589977,52.21,78250.1,0.0,-1.0,0.0,0.0]
[1777696595011,52.21,78248.79,0.0,-1.0,0.0,0.0]
[1777696603069,52.21,78252.7,0.0,-1.0,0.0,0.0]
[1777696611124,52.21,78256.88,0.0,-1.0,0.0,0.0]
[1777696616414,52.21,78257.98,0.0,-1.0,0.0,0.0]
[1777696622201,52.21,78256.3,0.0,-1.0,0.0,0.0]
[1777696627236,52.21,78254.26,0.0,-1.0,0.0,0.0]
[1777696632270,52.21,78252.27,0.0,-1.0,0.0,0.0]
[1777696637306,52.21,78246.94,0.0,-1.0,0.0,0.0]
[1777696646369,52.21,78244.16,0.0,-1.0,0.0,0.0]
[1777696657446,52.21,78242.31,0.0,-1.0,0.0,0.0]
[1777696662483,52.21,78241.21,0.0,-1.0,0.0,0.0]
[1777696667517,52.21,78239.94,0.0,-1.0,0.0,0.0]
[1777696672552,52.21,78239.41,0.0,-1.0,0.0,0.0]
[1777696678594,52.21,78239.08,0.0,-1.0,0.0,0.0]
[1777696686905,52.21,78238.77,0.0,-1.0,0.0,0.0]
[1777696690678,52.21,78227.44,0.0,-1.0,0.0,0.0]
[1777696691685,52.21,78227.56,0.0,-1.0,0.0,0.0]
[1777696696975,52.21,78230.18,0.0,-1.0,0.0,0.0]
[1777696702762,52.21,78233.19,0.0,-1.0,0.0,0.0]
[1777696705784,52.21,78234.14,0.0,-1.0,0.0,0.0]
[1777696711826,52.21,78232.56,0.0,-1.0,0.0,0.0]
[1777696717115,52.21,78232.85,0.0,-1.0,0.0,0.0]
[1777696727185,52.21,78231.4,0.0,-1.0,0.0,0.0]
[1777696732973,52.21,78231.58,0.0,-1.0,0.0,0.0]
[1777696739015,52.21,78230.35,0.0,-1.0,0.0,0.0]
[1777696745058,52.21,78229.56,0.0,-1.0,0.0,0.0]
[1777696750093,52.21,78226.72,0.0,-1.0,0.0,0.0]
[1777696756134,52.21,78228.81,0.0,-1.0,0.0,0.0]
[1777696761171,52.21,78231.96,0.0,-1.0,0.0,0.0]
[1777696766207,52.21,78230.83,0.0,-1.0,0.0,0.0]
[1777696773256,52.21,78229.23,0.0,-1.0,0.0,0.0]
[1777696778290,52.21,78224.44,0.0,-1.0,0.0,0.0]
[1777696783325,52.21,78223.31,0.0,-1.0,0.0,0.0]
[1777696789368,52.21,78222.25,0.0,-1.0,0.0,0.0]
[1777696794402,52.21,78221.45,0.0,-1.0,0.0,0.0]
[1777696799438,52.21,78220.85,0.0,-1.0,0.0,0.0]
[1777696800445,52.21,78205.12,0.0,-1.0,0.0,0.0]
[1777696801452,52.21,78203.19,0.0,-1.0,0.0,0.0]
[1777696806487,52.21,78202.4,0.0,-1.0,0.0,0.0]
[1777696811522,52.21,78203.94,0.0,-1.0,0.0,0.0]
[1777696816557,52.21,78207.2,0.0,-1.0,0.0,0.0]
[1777696820585,52.21,78162.68,0.0,-1.0,0.0,0.0]
[1777696825620,52.21,78164.91,0.0,-1.0,0.0,0.0]
[1777696829649,52.21,78159.87,0.0,-1.0,0.0,0.0]
[1777696832669,52.21,78162.0,0.0,-1.0,0.0,0.0]
[1777696837705,52.21,78161.2,0.0,-1.0,0.0,0.0]
[1777696842745,52.21,78161.23,0.0,-1.0,0.0,0.0]
[1777696848026,52.21,78160.76,0.0,-1.0,0.0,0.0]
[1777696853817,52.21,78167.99,0.0,-1.0,0.0,0.0]
[1777696859859,52.21,78169.73,0.0,-1.0,0.0,0.0]
[1777696864894,52.21,78172.45,0.0,-1.0,0.0,0.0]
[1777696869931,52.21,78175.64,0.0,-1.0,0.0,0.0]
[1777696873960,52.21,78183.07,0.0,-1.0,0.0,0.0]
[1777696874966,52.21,78183.77,0.0,-1.0,0.0,0.0]
[1777696880001,52.21,78185.07,0.0,-1.0,0.0,0.0]
[1777696885036,52.21,78188.21,0.0,-1.0,0.0,0.0]
[1777696890071,52.21,78190.96,0.0,-1.0,0.0,0.0]
[1777696895107,52.21,78191.87,0.0,-1.0,0.0,0.0]
[1777696900144,52.21,78192.97,0.0,-1.0,0.0,0.0]
[1777696905183,52.21,78193.88,0.0,-1.0,0.0,0.0]
[1777696910210,52.21,78197.37,0.0,-1.0,0.0,0.0]
[1777696915246,52.21,78195.67,0.0,-1.0,0.0,0.0]
[1777696920286,52.21,78193.17,0.0,-1.0,0.0,0.0]
[1777696925319,52.21,78191.38,0.0,-1.0,0.0,0.0]
[1777696930353,52.21,78191.35,0.0,-1.0,0.0,0.0]
[1777696936394,52.21,78190.48,0.0,-1.0,0.0,0.0]
[1777696941430,52.21,78189.95,0.0,-1.0,0.0,0.0]
[1777696946464,52.21,78190.03,0.0,-1.0,0.0,0.0]
[1777696951500,52.21,78189.29,0.0,-1.0,0.0,0.0]
[1777696956538,52.21,78194.88,0.0,-1.0,0.0,0.0]
[1777696963587,52.21,78201.16,0.0,-1.0,0.0,0.0]
[1777696968868,52.21,78203.73,0.0,-1.0,0.0,0.0]
[1777696974664,52.21,78206.4,0.0,-1.0,0.0,0.0]
[1777696979699,52.21,78210.83,0.0,-1.0,0.0,0.0]
[1777696985741,52.21,78209.76,0.0,-1.0,0.0,0.0]
[1777696992791,52.21,78206.56,0.0,-1.0,0.0,0.0]
[1777696997824,52.21,78204.59,0.0,-1.0,0.0,0.0]
[1777697002859,52.21,78206.68,0.0,-1.0,0.0,0.0]
[1777697007895,52.21,78210.01,0.0,-1.0,0.0,0.0]
[1777697012934,52.21,78210.72,0.0,-1.0,0.0,0.0]
[1777697017966,52.21,78209.65,0.0,-1.0,0.0,0.0]
[1777697023000,52.21,78210.84,0.0,-1.0,0.0,0.0]
[1777697028036,52.21,78211.56,0.0,-1.0,0.0,0.0]
[1777697034077,52.21,78212.55,0.0,-1.0,0.0,0.0]
[1777697039366,52.21,78213.38,0.0,-1.0,0.0,0.0]
[1777697041127,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777697044148,52.21,78202.76,0.0,-1.0,0.0,0.0]
[1777697049438,52.21,78199.05,0.0,-1.0,0.0,0.0]
[1777697055225,52.21,78198.14,0.0,-1.0,0.0,0.0]
[1777697062273,52.21,78195.4,0.0,-1.0,0.0,0.0]
[1777697067309,52.21,78193.57,0.0,-1.0,0.0,0.0]
[1777697074358,52.21,78191.77,0.0,-1.0,0.0,0.0]
[1777697079648,52.21,78191.12,0.0,-1.0,0.0,0.0]
[1777697085434,52.21,78190.29,0.0,-1.0,0.0,0.0]
[1777697090469,52.21,78189.49,0.0,-1.0,0.0,0.0]
[1777697095504,52.21,78189.44,0.0,-1.0,0.0,0.0]
[1777697101547,52.21,78189.29,0.0,-1.0,0.0,0.0]
[1777697108596,52.21,78189.09,0.0,-1.0,0.0,0.0]
[1777697109858,52.21,78196.9,0.0,-1.0,0.0,0.0]
[1777697115644,52.21,78200.13,0.0,-1.0,0.0,0.0]
[1777697120680,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777697125714,52.21,78205.34,0.0,-1.0,0.0,0.0]
[1777697139822,52.21,78209.52,0.0,-1.0,0.0,0.0]
[1777697144848,52.21,78208.95,0.0,-1.0,0.0,0.0]
[1777697149883,52.21,78207.22,0.0,-1.0,0.0,0.0]
[1777697154918,52.21,78205.38,0.0,-1.0,0.0,0.0]
[1777697159952,52.21,78202.09,0.0,-1.0,0.0,0.0]
[1777697164987,52.21,78199.83,0.0,-1.0,0.0,0.0]
[1777697170023,52.21,78198.97,0.0,-1.0,0.0,0.0]
[1777697176066,52.21,78199.91,0.0,-1.0,0.0,0.0]
[1777697177073,52.21,78162.55,0.0,-1.0,0.0,0.0]
[1777697178079,52.21,78156.42,0.0,-1.0,0.0,0.0]
[1777697183113,52.21,78165.3,0.0,-1.0,0.0,0.0]
[1777697188148,52.21,78168.3,0.0,-1.0,0.0,0.0]
[1777697194190,52.21,78172.0,0.0,-1.0,0.0,0.0]
[1777697199228,52.21,78174.49,0.0,-1.0,0.0,0.0]
[1777697204262,52.21,78176.72,0.0,-1.0,0.0,0.0]
[1777697206277,52.21,78166.85,0.0,-1.0,0.0,0.0]
[1777697207283,52.21,78149.56,0.0,-1.0,0.0,0.0]
[1777697208291,52.21,78156.11,0.0,-1.0,0.0,0.0]
[1777697209297,52.21,78156.2,0.0,-1.0,0.0,0.0]
[1777697214334,52.21,78155.84,0.0,-1.0,0.0,0.0]
[1777697217354,52.21,78149.44,0.0,-1.0,0.0,0.0]
[1777697223395,52.21,78144.99,0.0,-1.0,0.0,0.0]
[1777697228431,52.21,78148.32,0.0,-1.0,0.0,0.0]
[1777697232459,52.21,78134.1,0.0,-1.0,0.0,0.0]
[1777697233467,52.21,78119.96,0.0,-1.0,0.0,0.0]
[1777697234474,52.21,78118.96,0.0,-1.0,0.0,0.0]
[1777697240776,52.21,78118.28,0.0,-1.0,0.0,0.0]
[1777697243538,52.21,78126.26,0.0,-1.0,0.0,0.0]
[1777697248574,52.21,78099.38,0.0,-1.0,0.0,0.0]
[1777697249579,52.21,78109.54,0.0,-1.0,0.0,0.0]
[1777697250846,52.21,78111.91,0.0,-1.0,0.0,0.0]
[1777697252602,52.21,78114.06,0.0,-1.0,0.0,0.0]
[1777697257636,52.21,78113.54,0.0,-1.0,0.0,0.0]
[1777697262670,52.21,78112.39,0.0,-1.0,0.0,0.0]
[1777697267704,52.21,78113.07,0.0,-1.0,0.0,0.0]
[1777697272740,52.21,78115.6,0.0,-1.0,0.0,0.0]
[1777697277775,52.21,78117.49,0.0,-1.0,0.0,0.0]
[1777697281056,52.21,78123.73,0.0,-1.0,0.0,0.0]
[1777697286837,52.21,78125.94,0.0,-1.0,0.0,0.0]
[1777697289858,52.21,78131.5,0.0,-1.0,0.0,0.0]
[1777697294893,52.21,78135.85,0.0,-1.0,0.0,0.0]
[1777697298924,52.21,78140.95,0.0,-1.0,0.0,0.0]
[1777697299929,52.21,78146.3,0.0,-1.0,0.0,0.0]
[1777697304963,52.21,78152.27,0.0,-1.0,0.0,0.0]
[1777697309998,52.21,78153.34,0.0,-1.0,0.0,0.0]
[1777697313022,52.21,78146.97,0.0,-1.0,0.0,0.0]
[1777697318056,52.21,78145.45,0.0,-1.0,0.0,0.0]
[1777697323092,52.21,78145.93,0.0,-1.0,0.0,0.0]
[1777697331148,52.21,78146.2,0.0,-1.0,0.0,0.0]
[1777697340211,52.21,78143.83,0.0,-1.0,0.0,0.0]
[1777697345245,52.21,78141.4,0.0,-1.0,0.0,0.0]
[1777697350282,52.21,78145.57,0.0,-1.0,0.0,0.0]
[1777697354309,52.21,78151.18,0.0,-1.0,0.0,0.0]
[1777697359348,52.21,78157.03,0.0,-1.0,0.0,0.0]
[1777697364384,52.21,78160.64,0.0,-1.0,0.0,0.0]
[1777697369419,52.21,78161.46,0.0,-1.0,0.0,0.0]
[1777697373448,52.21,78162.17,0.0,-1.0,0.0,0.0]
[1777697378482,52.21,78162.18,0.0,-1.0,0.0,0.0]
[1777697383517,52.21,78161.84,0.0,-1.0,0.0,0.0]
[1777697390566,52.21,78161.21,0.0,-1.0,0.0,0.0]
[1777697395602,52.21,78159.94,0.0,-1.0,0.0,0.0]
[1777697400638,52.21,78163.1,0.0,-1.0,0.0,0.0]
[1777697405674,52.21,78165.08,0.0,-1.0,0.0,0.0]
[1777697410708,52.21,78166.27,0.0,-1.0,0.0,0.0]
[1777697415745,52.21,78168.67,0.0,-1.0,0.0,0.0]
[1777697420780,52.21,78170.96,0.0,-1.0,0.0,0.0]
[1777697428835,52.21,78173.05,0.0,-1.0,0.0,0.0]
[1777697432110,52.21,78174.0,0.0,-1.0,0.0,0.0]
[1777697438905,52.21,78175.99,0.0,-1.0,0.0,0.0]
[1777697447970,52.21,78177.52,0.0,-1.0,0.0,0.0]
[1777697453004,52.21,78178.02,0.0,-1.0,0.0,0.0]
[1777697456027,52.21,78169.94,0.0,-1.0,0.0,0.0]
[1777697461068,52.21,78169.73,0.0,-1.0,0.0,0.0]
[1777697462320,52.21,78128.53,0.0,-1.0,0.0,0.0]
[1777697463077,52.21,78128.53,0.0,-1.0,0.0,0.0]
[1777697467104,52.21,78123.47,0.0,-1.0,0.0,0.0]
[1777697472390,52.21,78122.36,0.0,-1.0,0.0,0.0]
[1777697478182,52.21,78120.6,0.0,-1.0,0.0,0.0]
[1777697484224,52.21,78119.41,0.0,-1.0,0.0,0.0]
[1777697486239,52.21,78124.94,0.0,-1.0,0.0,0.0]
[1777697490266,52.21,78133.22,0.0,-1.0,0.0,0.0]
[1777697491273,52.21,78136.42,0.0,-1.0,0.0,0.0]
[1777697496308,52.21,78138.35,0.0,-1.0,0.0,0.0]
[1777697501342,52.21,78132.48,0.0,-1.0,0.0,0.0]
[1777697506378,52.21,78132.01,0.0,-1.0,0.0,0.0]
[1777697511414,52.21,78134.08,0.0,-1.0,0.0,0.0]
[1777697517454,52.21,78134.3,0.0,-1.0,0.0,0.0]
[1777697522740,52.21,78137.68,0.0,-1.0,0.0,0.0]
[1777697528531,52.21,78137.02,0.0,-1.0,0.0,0.0]
[1777697534575,52.21,78137.39,0.0,-1.0,0.0,0.0]
[1777697539609,52.21,78137.34,0.0,-1.0,0.0,0.0]
[1777697545652,52.21,78137.22,0.0,-1.0,0.0,0.0]
[1777697550687,52.21,78137.2,0.0,-1.0,0.0,0.0]
[1777697555721,52.21,78137.11,0.0,-1.0,0.0,0.0]
[1777697561764,52.21,78137.02,0.0,-1.0,0.0,0.0]
[1777697566798,52.21,78136.85,0.0,-1.0,0.0,0.0]
[1777697571834,52.21,78136.79,0.0,-1.0,0.0,0.0]
[1777697576870,52.21,78137.15,0.0,-1.0,0.0,0.0]
[1777697581904,52.21,78137.1,0.0,-1.0,0.0,0.0]
[1777697586942,52.21,78140.63,0.0,-1.0,0.0,0.0]
[1777697588956,52.21,78145.11,0.0,-1.0,0.0,0.0]
[1777697596007,52.21,78146.81,0.0,-1.0,0.0,0.0]
[1777697601042,52.21,78148.62,0.0,-1.0,0.0,0.0]
[1777697606076,52.21,78149.32,0.0,-1.0,0.0,0.0]
[1777697611111,52.21,78149.23,0.0,-1.0,0.0,0.0]
[1777697616147,52.21,78148.56,0.0,-1.0,0.0,0.0]
[1777697621188,52.21,78148.37,0.0,-1.0,0.0,0.0]
[1777697627224,52.21,78148.14,0.0,-1.0,0.0,0.0]
[1777697633513,52.21,78148.3,0.0,-1.0,0.0,0.0]
[1777697641322,52.21,78148.21,0.0,-1.0,0.0,0.0]
[1777697652395,52.21,78147.68,0.0,-1.0,0.0,0.0]
[1777697662470,52.21,78148.03,0.0,-1.0,0.0,0.0]
[1777697668512,52.21,78147.94,0.0,-1.0,0.0,0.0]
[1777697673546,52.21,78147.64,0.0,-1.0,0.0,0.0]
[1777697683863,52.21,78148.5,0.0,-1.0,0.0,0.0]
[1777697690665,52.21,78148.62,0.0,-1.0,0.0,0.0]
[1777697695703,52.21,78148.66,0.0,-1.0,0.0,0.0]
[1777697700738,52.21,78148.58,0.0,-1.0,0.0,0.0]
[1777697707788,52.21,78148.21,0.0,-1.0,0.0,0.0]
[1777697714080,52.21,78148.15,0.0,-1.0,0.0,0.0]
[1777697716852,52.21,78154.44,0.0,-1.0,0.0,0.0]
[1777697719873,52.21,78154.79,0.0,-1.0,0.0,0.0]
[1777697726922,52.21,78154.0,0.0,-1.0,0.0,0.0]
[1777697731958,52.21,78156.94,0.0,-1.0,0.0,0.0]
[1777697738000,52.21,78156.94,0.0,-1.0,0.0,0.0]
[1777697743034,52.21,78157.39,0.0,-1.0,0.0,0.0]
[1777697748070,52.21,78159.68,0.0,-1.0,0.0,0.0]
[1777697753105,52.21,78164.18,0.0,-1.0,0.0,0.0]
[1777697758140,52.21,78167.91,0.0,-1.0,0.0,0.0]
[1777697763176,52.21,78170.33,0.0,-1.0,0.0,0.0]
[1777697768210,52.21,78171.05,0.0,-1.0,0.0,0.0]
[1777697769219,52.21,78164.97,0.0,-1.0,0.0,0.0]
[1777697770229,52.21,78164.17,0.0,-1.0,0.0,0.0]
[1777697775261,52.21,78166.6,0.0,-1.0,0.0,0.0]
[1777697780295,52.21,78164.95,0.0,-1.0,0.0,0.0]
[1777697785330,52.21,78166.06,0.0,-1.0,0.0,0.0]
[1777697790365,52.21,78169.4,0.0,-1.0,0.0,0.0]
[1777697794642,52.21,78170.93,0.0,-1.0,0.0,0.0]
[1777697801441,52.21,78173.47,0.0,-1.0,0.0,0.0]
[1777697806477,52.21,78174.42,0.0,-1.0,0.0,0.0]
[1777697811511,52.21,78172.48,0.0,-1.0,0.0,0.0]
[1777697814533,52.21,78166.87,0.0,-1.0,0.0,0.0]
[1777697816547,52.21,78161.67,0.0,-1.0,0.0,0.0]
[1777697821582,52.21,78159.57,0.0,-1.0,0.0,0.0]
[1777697826617,52.21,78158.53,0.0,-1.0,0.0,0.0]
[1777697831652,52.21,78159.05,0.0,-1.0,0.0,0.0]
[1777697836687,52.21,78158.66,0.0,-1.0,0.0,0.0]
[1777697841722,52.21,78157.73,0.0,-1.0,0.0,0.0]
[1777697845750,52.21,78146.65,0.0,-1.0,0.0,0.0]
[1777697846757,52.21,78129.87,0.0,-1.0,0.0,0.0]
[1777697847764,52.21,78120.92,0.0,-1.0,0.0,0.0]
[1777697851792,52.21,78127.04,0.0,-1.0,0.0,0.0]
[1777697856827,52.21,78127.8,0.0,-1.0,0.0,0.0]
[1777697861865,52.21,78126.55,0.0,-1.0,0.0,0.0]
[1777697866898,52.21,78125.84,0.0,-1.0,0.0,0.0]
[1777697871936,52.21,78124.4,0.0,-1.0,0.0,0.0]
[1777697876970,52.21,78120.05,0.0,-1.0,0.0,0.0]
[1777697882005,52.21,78120.57,0.0,-1.0,0.0,0.0]
[1777697889059,52.21,78120.29,0.0,-1.0,0.0,0.0]
[1777697894094,52.21,78125.19,0.0,-1.0,0.0,0.0]
[1777697900135,52.21,78129.41,0.0,-1.0,0.0,0.0]
[1777697904163,52.21,78135.08,0.0,-1.0,0.0,0.0]
[1777697909199,52.21,78137.16,0.0,-1.0,0.0,0.0]
[1777697914234,52.21,78136.53,0.0,-1.0,0.0,0.0]
[1777697919268,52.21,78135.28,0.0,-1.0,0.0,0.0]
[1777697924306,52.21,78136.03,0.0,-1.0,0.0,0.0]
[1777697929340,52.21,78134.94,0.0,-1.0,0.0,0.0]
[1777697934375,52.21,78134.13,0.0,-1.0,0.0,0.0]
[1777697939411,52.21,78133.62,0.0,-1.0,0.0,0.0]
[1777697944447,52.21,78133.71,0.0,-1.0,0.0,0.0]
[1777697949482,52.21,78135.47,0.0,-1.0,0.0,0.0]
[1777697954515,52.21,78139.15,0.0,-1.0,0.0,0.0]
[1777697959551,52.21,78140.35,0.0,-1.0,0.0,0.0]
[1777697964586,52.21,78140.78,0.0,-1.0,0.0,0.0]
[1777697969620,52.21,78141.35,0.0,-1.0,0.0,0.0]
[1777697975916,52.21,78141.54,0.0,-1.0,0.0,0.0]
[1777697984726,52.21,78141.93,0.0,-1.0,0.0,0.0]
[1777697989761,52.21,78143.24,0.0,-1.0,0.0,0.0]
[1777697996056,52.21,78143.27,0.0,-1.0,0.0,0.0]
[1777698001846,52.21,78141.77,0.0,-1.0,0.0,0.0]
[1777698007887,52.21,78141.0,0.0,-1.0,0.0,0.0]
[1777698012921,52.21,78137.34,0.0,-1.0,0.0,0.0]
[1777698017956,52.21,78139.19,0.0,-1.0,0.0,0.0]
[1777698022991,52.21,78139.43,0.0,-1.0,0.0,0.0]
[1777698029034,52.21,78136.91,0.0,-1.0,0.0,0.0]
[1777698036083,52.21,78136.97,0.0,-1.0,0.0,0.0]
[1777698039103,52.21,78131.63,0.0,-1.0,0.0,0.0]
[1777698044138,52.21,78128.21,0.0,-1.0,0.0,0.0]
[1777698049175,52.21,78127.71,0.0,-1.0,0.0,0.0]
[1777698054210,52.21,78127.27,0.0,-1.0,0.0,0.0]
[1777698059244,52.21,78124.13,0.0,-1.0,0.0,0.0]
[1777698066564,52.21,78124.37,0.0,-1.0,0.0,0.0]
[1777698072336,52.21,78124.42,0.0,-1.0,0.0,0.0]
[1777698077370,52.21,78123.04,0.0,-1.0,0.0,0.0]
[1777698082405,52.21,78118.78,0.0,-1.0,0.0,0.0]
[1777698087442,52.21,78119.67,0.0,-1.0,0.0,0.0]
[1777698092477,52.21,78119.73,0.0,-1.0,0.0,0.0]
[1777698100532,52.21,78119.42,0.0,-1.0,0.0,0.0]
[1777698106844,52.21,78120.36,0.0,-1.0,0.0,0.0]
[1777698112616,52.21,78121.12,0.0,-1.0,0.0,0.0]
[1777698117652,52.21,78120.95,0.0,-1.0,0.0,0.0]
[1777698123694,52.21,78120.24,0.0,-1.0,0.0,0.0]
[1777698128728,52.21,78118.94,0.0,-1.0,0.0,0.0]
[1777698133765,52.21,78125.37,0.0,-1.0,0.0,0.0]
[1777698138799,52.21,78127.88,0.0,-1.0,0.0,0.0]
[1777698143834,52.21,78130.29,0.0,-1.0,0.0,0.0]
[1777698149876,52.21,78132.08,0.0,-1.0,0.0,0.0]
[1777698152897,52.21,78132.95,0.0,-1.0,0.0,0.0]
[1777698157931,52.21,78133.14,0.0,-1.0,0.0,0.0]
[1777698163975,52.21,78134.66,0.0,-1.0,0.0,0.0]
[1777698170016,52.21,78135.4,0.0,-1.0,0.0,0.0]
[1777698175052,52.21,78137.21,0.0,-1.0,0.0,0.0]
[1777698181093,52.21,78137.04,0.0,-1.0,0.0,0.0]
[1777698186128,52.21,78139.15,0.0,-1.0,0.0,0.0]
[1777698187136,52.21,78132.63,0.0,-1.0,0.0,0.0]
[1777698190157,52.21,78127.31,0.0,-1.0,0.0,0.0]
[1777698195193,52.21,78127.1,0.0,-1.0,0.0,0.0]
[1777698196199,52.21,78133.0,0.0,-1.0,0.0,0.0]
[1777698199220,52.21,78139.88,0.0,-1.0,0.0,0.0]
[1777698204255,52.21,78140.78,0.0,-1.0,0.0,0.0]
[1777698209290,52.21,78142.95,0.0,-1.0,0.0,0.0]
[1777698213323,52.21,78143.27,0.0,-1.0,0.0,0.0]
[1777698218358,52.21,78141.86,0.0,-1.0,0.0,0.0]
[1777698223394,52.21,78142.25,0.0,-1.0,0.0,0.0]
[1777698228429,52.21,78139.2,0.0,-1.0,0.0,0.0]
[1777698233464,52.21,78139.68,0.0,-1.0,0.0,0.0]
[1777698234471,52.21,78125.44,0.0,-1.0,0.0,0.0]
[1777698235481,52.21,78121.74,0.0,-1.0,0.0,0.0]
[1777698240514,52.21,78120.37,0.0,-1.0,0.0,0.0]
[1777698246555,52.21,78120.25,0.0,-1.0,0.0,0.0]
[1777698251590,52.21,78117.44,0.0,-1.0,0.0,0.0]
[1777698256625,52.21,78115.99,0.0,-1.0,0.0,0.0]
[1777698261665,52.21,78115.37,0.0,-1.0,0.0,0.0]
[1777698266698,52.21,78114.94,0.0,-1.0,0.0,0.0]
[1777698271735,52.21,78114.3,0.0,-1.0,0.0,0.0]
[1777698276769,52.21,78113.0,0.0,-1.0,0.0,0.0]
[1777698284826,52.21,78113.77,0.0,-1.0,0.0,0.0]
[1777698289864,52.21,78112.95,0.0,-1.0,0.0,0.0]
[1777698295902,52.21,78111.89,0.0,-1.0,0.0,0.0]
[1777698301944,52.21,78111.17,0.0,-1.0,0.0,0.0]
[1777698306979,52.21,78108.98,0.0,-1.0,0.0,0.0]
[1777698312018,52.21,78108.66,0.0,-1.0,0.0,0.0]
[1777698317049,52.21,78109.62,0.0,-1.0,0.0,0.0]
[1777698320074,52.21,78126.96,0.0,-1.0,0.0,0.0]
[1777698322084,52.21,78135.23,0.0,-1.0,0.0,0.0]
[1777698327120,52.21,78133.48,0.0,-1.0,0.0,0.0]
[1777698331148,52.21,78127.74,0.0,-1.0,0.0,0.0]
[1777698336183,52.21,78126.66,0.0,-1.0,0.0,0.0]
[1777698341219,52.21,78125.68,0.0,-1.0,0.0,0.0]
[1777698346253,52.21,78127.74,0.0,-1.0,0.0,0.0]
[1777698351289,52.21,78131.89,0.0,-1.0,0.0,0.0]
[1777698356323,52.21,78134.11,0.0,-1.0,0.0,0.0]
[1777698361359,52.21,78139.09,0.0,-1.0,0.0,0.0]
[1777698366394,52.21,78137.19,0.0,-1.0,0.0,0.0]
[1777698371429,52.21,78139.05,0.0,-1.0,0.0,0.0]
[1777698376465,52.21,78140.97,0.0,-1.0,0.0,0.0]
[1777698381499,52.21,78142.12,0.0,-1.0,0.0,0.0]
[1777698388831,52.21,78144.66,0.0,-1.0,0.0,0.0]
[1777698394589,52.21,78143.95,0.0,-1.0,0.0,0.0]
[1777698399626,52.21,78144.79,0.0,-1.0,0.0,0.0]
[1777698405667,52.21,78144.57,0.0,-1.0,0.0,0.0]
[1777698410703,52.21,78147.85,0.0,-1.0,0.0,0.0]
[1777698415737,52.21,78145.34,0.0,-1.0,0.0,0.0]
[1777698429111,52.21,78144.66,0.0,-1.0,0.0,0.0]
[1777698434871,52.21,78144.46,0.0,-1.0,0.0,0.0]
[1777698441920,52.21,78144.26,0.0,-1.0,0.0,0.0]
[1777698446955,52.21,78141.38,0.0,-1.0,0.0,0.0]
[1777698451989,52.21,78141.16,0.0,-1.0,0.0,0.0]
[1777698457025,52.21,78141.25,0.0,-1.0,0.0,0.0]
[1777698462060,52.21,78141.91,0.0,-1.0,0.0,0.0]
[1777698469392,52.21,78140.59,0.0,-1.0,0.0,0.0]
[1777698479462,52.21,78140.91,0.0,-1.0,0.0,0.0]
[1777698485220,52.21,78146.5,0.0,-1.0,0.0,0.0]
[1777698490256,52.21,78148.78,0.0,-1.0,0.0,0.0]
[1777698495291,52.21,78150.1,0.0,-1.0,0.0,0.0]
[1777698500325,52.21,78151.97,0.0,-1.0,0.0,0.0]
[1777698505361,52.21,78153.75,0.0,-1.0,0.0,0.0]
[1777698510395,52.21,78154.85,0.0,-1.0,0.0,0.0]
[1777698511403,52.21,78155.14,0.0,-1.0,0.0,0.0]
[1777698516439,52.21,78156.0,0.0,-1.0,0.0,0.0]
[1777698521473,52.21,78156.89,0.0,-1.0,0.0,0.0]
[1777698526507,52.21,78157.91,0.0,-1.0,0.0,0.0]
[1777698534563,52.21,78158.52,0.0,-1.0,0.0,0.0]
[1777698539598,52.21,78158.98,0.0,-1.0,0.0,0.0]
[1777698545640,52.21,78159.39,0.0,-1.0,0.0,0.0]
[1777698553697,52.21,78159.87,0.0,-1.0,0.0,0.0]
[1777698560024,52.21,78160.24,0.0,-1.0,0.0,0.0]
[1777698565783,52.21,78160.54,0.0,-1.0,0.0,0.0]
[1777698570821,52.21,78160.39,0.0,-1.0,0.0,0.0]
[1777698571825,52.21,78161.14,0.0,-1.0,0.0,0.0]
[1777698576859,52.21,78161.64,0.0,-1.0,0.0,0.0]
[1777698581895,52.21,78156.6,0.0,-1.0,0.0,0.0]
[1777698582904,52.21,78153.97,0.0,-1.0,0.0,0.0]
[1777698583909,52.21,78141.91,0.0,-1.0,0.0,0.0]
[1777698584915,52.21,78131.55,0.0,-1.0,0.0,0.0]
[1777698585922,52.21,78124.79,0.0,-1.0,0.0,0.0]
[1777698586930,52.21,78120.98,0.0,-1.0,0.0,0.0]
[1777698588944,52.21,78119.35,0.0,-1.0,0.0,0.0]
[1777698593978,52.21,78119.23,0.0,-1.0,0.0,0.0]
[1777698600306,52.21,78119.03,0.0,-1.0,0.0,0.0]
[1777698606063,52.21,78119.61,0.0,-1.0,0.0,0.0]
[1777698612105,52.21,78120.35,0.0,-1.0,0.0,0.0]
[1777698617142,52.21,78128.54,0.0,-1.0,0.0,0.0]
[1777698618149,52.21,78133.43,0.0,-1.0,0.0,0.0]
[1777698619156,52.21,78133.59,0.0,-1.0,0.0,0.0]
[1777698624190,52.21,78134.83,0.0,-1.0,0.0,0.0]
[1777698628226,52.21,78129.77,0.0,-1.0,0.0,0.0]
[1777698629233,52.21,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,52.21,78077.71,0.0,-1.0,0.0,0.0]
[1777698636284,52.21,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,52.21,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,52.21,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,52.21,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,52.21,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,52.21,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,52.21,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,52.21,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,52.21,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,52.21,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,52.21,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,52.21,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,52.21,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,52.21,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,52.21,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,52.21,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,52.21,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,52.21,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,52.21,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,52.21,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,52.21,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,52.21,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,52.21,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,52.21,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,52.21,78097.67,0.0,-1.0,0.0,0.0]
[1777698753106,52.21,78098.06,0.0,-1.0,0.0,0.0]
[1777698754113,52.21,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,52.21,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,52.21,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,52.21,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,52.21,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,52.21,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,52.21,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,52.21,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,52.21,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,52.21,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,52.21,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,52.21,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,52.21,78039.58,0.0,-1.0,0.0,0.0]
[1777698804466,52.21,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,52.21,78036.19,0.0,-1.0,0.0,0.0]
[1777698814536,52.21,78036.7,0.0,-1.0,0.0,0.0]
[1777698819573,52.21,78037.06,0.0,-1.0,0.0,0.0]
[1777698824605,52.21,78036.67,0.0,-1.0,0.0,0.0]
[1777698829640,52.21,78038.49,0.0,-1.0,0.0,0.0]
[1777698834677,52.21,78044.25,0.0,-1.0,0.0,0.0]
[1777698839711,52.21,78048.03,0.0,-1.0,0.0,0.0]
[1777698844745,52.21,78048.76,0.0,-1.0,0.0,0.0]
[1777698849781,52.21,78049.34,0.0,-1.0,0.0,0.0]
[1777698854816,52.21,78050.71,0.0,-1.0,0.0,0.0]
[1777698859851,52.21,78050.85,0.0,-1.0,0.0,0.0]
[1777698864890,52.21,78050.85,0.0,-1.0,0.0,0.0]
[1777698869922,52.21,78050.9,0.0,-1.0,0.0,0.0]
[1777698874957,52.21,78051.83,0.0,-1.0,0.0,0.0]
[1777698879991,52.21,78055.03,0.0,-1.0,0.0,0.0]
[1777698886034,52.21,78055.69,0.0,-1.0,0.0,0.0]
[1777698891071,52.21,78059.32,0.0,-1.0,0.0,0.0]
[1777698897110,52.21,78061.56,0.0,-1.0,0.0,0.0]
[1777698902146,52.21,78063.9,0.0,-1.0,0.0,0.0]
[1777698904159,52.21,78069.38,0.0,-1.0,0.0,0.0]
[1777698909196,52.21,78071.49,0.0,-1.0,0.0,0.0]
[1777698914252,52.21,78069.92,0.0,-1.0,0.0,0.0]
[1777698919266,52.21,78070.38,0.0,-1.0,0.0,0.0]
[1777698924303,52.21,78071.05,0.0,-1.0,0.0,0.0]
[1777698929337,52.21,78067.89,0.0,-1.0,0.0,0.0]
[1777698932646,52.21,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,52.21,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,52.21,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,52.21,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,52.21,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,52.21,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,52.21,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,52.21,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,52.21,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,52.21,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,52.21,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,52.21,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,52.21,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,52.21,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,52.21,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,52.21,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,52.21,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,52.21,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,52.21,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,52.21,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,52.21,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,52.21,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,52.21,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,52.21,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,52.21,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,52.21,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,52.21,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,52.21,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,52.21,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,52.21,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,52.21,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,52.21,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,52.21,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,52.21,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,52.21,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,52.21,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,52.21,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,52.21,78101.14,0.0,-1.0,0.0,0.0]
[1777699130743,52.21,78102.3,0.0,-1.0,0.0,0.0]
[1777699135777,52.21,78103.12,0.0,-1.0,0.0,0.0]
[1777699140813,52.21,78100.56,0.0,-1.0,0.0,0.0]
[1777699145848,52.21,78102.96,0.0,-1.0,0.0,0.0]
[1777699150884,52.21,78102.82,0.0,-1.0,0.0,0.0]
[1777699156926,52.21,78103.18,0.0,-1.0,0.0,0.0]
[1777699161960,52.21,78099.96,0.0,-1.0,0.0,0.0]
[1777699166995,52.21,78099.19,0.0,-1.0,0.0,0.0]
[1777699174332,52.21,78094.37,0.0,-1.0,0.0,0.0]
[1777699180087,52.21,78093.86,0.0,-1.0,0.0,0.0]
[1777699185121,52.21,78092.22,0.0,-1.0,0.0,0.0]
[1777699190157,52.21,78093.08,0.0,-1.0,0.0,0.0]
[1777699196198,52.21,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,52.21,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,52.21,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,52.21,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,52.21,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,52.21,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,52.21,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,52.21,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,52.21,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,52.21,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,52.21,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,52.21,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,52.21,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,52.21,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,52.21,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,52.21,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,52.21,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,52.21,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,52.21,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,52.21,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,52.21,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,52.21,78022.12,0.0,-1.0,0.0,0.0]
[1777699292874,52.21,78026.35,0.0,-1.0,0.0,0.0]
[1777699295180,52.21,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,52.21,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,52.21,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,52.21,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,52.21,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,52.21,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,52.21,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,52.21,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,52.21,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,52.21,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,52.21,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,52.21,78038.66,0.0,-1.0,0.0,0.0]
[1777699352290,52.21,78041.35,0.0,-1.0,0.0,0.0]
[1777699357325,52.21,78042.09,0.0,-1.0,0.0,0.0]
[1777699363366,52.21,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,52.21,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,52.21,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,52.21,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,52.21,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,52.21,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,52.21,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,52.21,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,52.21,78048.88,0.0,-1.0,0.0,0.0]
[1777699412709,52.21,78049.0,0.0,-1.0,0.0,0.0]
[1777699417744,52.21,78048.61,0.0,-1.0,0.0,0.0]
[1777699422780,52.21,78048.99,0.0,-1.0,0.0,0.0]
[1777699427814,52.21,78049.04,0.0,-1.0,0.0,0.0]
[1777699432851,52.21,78048.82,0.0,-1.0,0.0,0.0]
[1777699440907,52.21,78049.15,0.0,-1.0,0.0,0.0]
[1777699446240,52.21,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,52.21,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,52.21,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,52.21,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,52.21,78044.08,0.0,-1.0,0.0,0.0]
[1777699474138,52.21,78041.59,0.0,-1.0,0.0,0.0]
[1777699479172,52.21,78037.63,0.0,-1.0,0.0,0.0]
[1777699484208,52.21,78037.4,0.0,-1.0,0.0,0.0]
[1777699489242,52.21,78036.09,0.0,-1.0,0.0,0.0]
[1777699494278,52.21,78036.09,0.0,-1.0,0.0,0.0]
[1777699499313,52.21,78040.4,0.0,-1.0,0.0,0.0]
[1777699504348,52.21,78038.31,0.0,-1.0,0.0,0.0]
[1777699513411,52.21,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,52.21,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,52.21,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,52.21,78037.83,0.0,-1.0,0.0,0.0]
[1777699535566,52.21,78038.38,0.0,-1.0,0.0,0.0]
[1777699540602,52.21,78038.09,0.0,-1.0,0.0,0.0]
[1777699545636,52.21,78037.93,0.0,-1.0,0.0,0.0]
[1777699550672,52.21,78038.63,0.0,-1.0,0.0,0.0]
[1777699555707,52.21,78039.16,0.0,-1.0,0.0,0.0]
[1777699560742,52.21,78040.55,0.0,-1.0,0.0,0.0]
[1777699565778,52.21,78040.3,0.0,-1.0,0.0,0.0]
[1777699571820,52.21,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,52.21,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,52.21,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,52.21,78044.54,0.0,-1.0,0.0,0.0]
[1777699593974,52.21,78043.93,0.0,-1.0,0.0,0.0]
[1777699599010,52.21,78043.71,0.0,-1.0,0.0,0.0]
[1777699605056,52.21,78042.53,0.0,-1.0,0.0,0.0]
[1777699610090,52.21,78041.13,0.0,-1.0,0.0,0.0]
[1777699615125,52.21,78040.5,0.0,-1.0,0.0,0.0]
[1777699620160,52.21,78040.65,0.0,-1.0,0.0,0.0]
[1777699626202,52.21,78040.71,0.0,-1.0,0.0,0.0]
[1777699633250,52.21,78040.88,0.0,-1.0,0.0,0.0]
[1777699641307,52.21,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,52.21,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,52.21,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,52.21,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,52.21,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,52.21,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,52.21,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,52.21,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,52.21,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,52.21,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,52.21,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,52.21,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,52.21,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,52.21,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,52.21,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,52.21,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,52.21,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,52.21,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,52.21,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,52.21,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,52.21,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,52.21,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,52.21,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,52.21,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,52.21,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,52.21,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,52.21,78067.97,0.0,-1.0,0.0,0.0]
[1777699771211,52.21,78069.78,0.0,-1.0,0.0,0.0]
[1777699776249,52.21,78071.54,0.0,-1.0,0.0,0.0]
[1777699781283,52.21,78074.19,0.0,-1.0,0.0,0.0]
[1777699786319,52.21,78076.83,0.0,-1.0,0.0,0.0]
[1777699791352,52.21,78078.06,0.0,-1.0,0.0,0.0]
[1777699796388,52.21,78076.09,0.0,-1.0,0.0,0.0]
[1777699801423,52.21,78076.23,0.0,-1.0,0.0,0.0]
[1777699806458,52.21,78075.99,0.0,-1.0,0.0,0.0]
[1777699811492,52.21,78076.11,0.0,-1.0,0.0,0.0]
[1777699818834,52.21,78075.48,0.0,-1.0,0.0,0.0]
[1777699824587,52.21,78075.42,0.0,-1.0,0.0,0.0]
[1777699829622,52.21,78075.2,0.0,-1.0,0.0,0.0]
[1777699831636,52.21,78075.9,0.0,-1.0,0.0,0.0]
[1777699836671,52.21,78076.18,0.0,-1.0,0.0,0.0]
[1777699841708,52.21,78076.35,0.0,-1.0,0.0,0.0]
[1777699849044,52.21,78076.44,0.0,-1.0,0.0,0.0]
[1777699854801,52.21,78077.45,0.0,-1.0,0.0,0.0]
[1777699859837,52.21,78077.34,0.0,-1.0,0.0,0.0]
[1777699864871,52.21,78077.33,0.0,-1.0,0.0,0.0]
[1777699869184,52.21,78083.2,0.0,-1.0,0.0,0.0]
[1777699876955,52.21,78087.18,0.0,-1.0,0.0,0.0]
[1777699881994,52.21,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,52.21,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,52.21,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,52.21,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,52.21,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,52.21,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,52.21,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,52.21,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,52.21,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,52.21,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,52.21,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,52.21,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,52.21,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,52.21,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,52.21,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,52.21,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,52.21,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,52.21,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,52.21,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,52.21,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,52.21,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,52.21,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,52.21,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,52.21,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,52.21,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,52.21,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,52.21,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,52.21,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,52.21,78129.05,0.0,-1.0,0.0,0.0]
[1777700015926,52.21,78128.47,0.0,-1.0,0.0,0.0]
[1777700020961,52.21,78128.74,0.0,-1.0,0.0,0.0]
[1777700030314,52.21,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,52.21,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,52.21,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,52.21,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,52.21,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,52.21,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,52.21,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,52.21,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,52.21,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,52.21,78115.14,0.0,-1.0,0.0,0.0]
[1777700075338,52.21,78114.9,0.0,-1.0,0.0,0.0]
[1777700080375,52.21,78118.01,0.0,-1.0,0.0,0.0]
[1777700085409,52.21,78116.98,0.0,-1.0,0.0,0.0]
[1777700090734,52.21,78116.74,0.0,-1.0,0.0,0.0]
[1777700096485,52.21,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,52.21,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,52.21,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,52.21,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,52.21,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,52.21,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,52.21,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,52.21,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,52.21,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,52.21,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,52.21,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,52.21,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,52.21,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,52.21,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,52.21,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,52.21,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,52.21,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,52.21,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,52.21,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,52.21,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,52.21,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,52.21,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,52.21,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,52.21,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,52.21,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,52.21,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,52.21,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,52.21,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,52.21,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,52.21,78142.97,0.0,-1.0,0.0,0.0]
[1777700255597,52.21,78142.21,0.0,-1.0,0.0,0.0]
[1777700261924,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,52.21,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,52.21,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,52.21,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,52.21,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,52.21,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,52.21,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,52.21,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,52.21,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,52.21,78145.31,0.0,-1.0,0.0,0.0]
[1777700312278,52.21,78146.87,0.0,-1.0,0.0,0.0]
[1777700318040,52.21,78151.07,0.0,-1.0,0.0,0.0]
[1777700323074,52.21,78152.12,0.0,-1.0,0.0,0.0]
[1777700328110,52.21,78151.47,0.0,-1.0,0.0,0.0]
[1777700333144,52.21,78155.71,0.0,-1.0,0.0,0.0]
[1777700336166,52.21,78162.26,0.0,-1.0,0.0,0.0]
[1777700338179,52.21,78164.38,0.0,-1.0,0.0,0.0]
[1777700342493,52.21,78167.3,0.0,-1.0,0.0,0.0]
[1777700345228,52.21,78166.45,0.0,-1.0,0.0,0.0]
[1777700350263,52.21,78170.85,0.0,-1.0,0.0,0.0]
[1777700355298,52.21,78171.53,0.0,-1.0,0.0,0.0]
[1777700360332,52.21,78170.68,0.0,-1.0,0.0,0.0]
[1777700367381,52.21,78171.35,0.0,-1.0,0.0,0.0]
[1777700371411,52.21,78172.42,0.0,-1.0,0.0,0.0]
[1777700376445,52.21,78171.41,0.0,-1.0,0.0,0.0]
[1777700382487,52.21,78172.87,0.0,-1.0,0.0,0.0]
[1777700387522,52.21,78173.49,0.0,-1.0,0.0,0.0]
[1777700392556,52.21,78172.38,0.0,-1.0,0.0,0.0]
[1777700398598,52.21,78171.51,0.0,-1.0,0.0,0.0]
[1777700403634,52.21,78170.4,0.0,-1.0,0.0,0.0]
[1777700409675,52.21,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,52.21,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,52.21,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,52.21,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,52.21,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,52.21,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,52.21,78170.45,0.0,-1.0,0.0,0.0]
[1777700433125,52.21,78171.38,0.0,-1.0,0.0,0.0]
[1777700439886,52.21,78171.23,0.0,-1.0,0.0,0.0]
[1777700445930,52.21,78171.51,0.0,-1.0,0.0,0.0]
[1777700450963,52.21,78171.65,0.0,-1.0,0.0,0.0]
[1777700455999,52.21,78171.97,0.0,-1.0,0.0,0.0]
[1777700461034,52.21,78173.96,0.0,-1.0,0.0,0.0]
[1777700466069,52.21,78175.12,0.0,-1.0,0.0,0.0]
[1777700471105,52.21,78175.23,0.0,-1.0,0.0,0.0]
[1777700476139,52.21,78176.25,0.0,-1.0,0.0,0.0]
[1777700481174,52.21,78176.16,0.0,-1.0,0.0,0.0]
[1777700486208,52.21,78172.63,0.0,-1.0,0.0,0.0]
[1777700491243,52.21,78171.5,0.0,-1.0,0.0,0.0]
[1777700498292,52.21,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,52.21,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,52.21,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,52.21,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,52.21,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,52.21,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,52.21,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,52.21,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,52.21,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,52.21,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,52.21,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,52.21,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,52.21,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,52.21,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,52.21,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,52.21,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,52.21,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,52.21,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,52.21,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,52.21,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,52.21,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,52.21,78169.37,0.0,-1.0,0.0,0.0]
[1777700630212,52.21,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,52.21,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,52.21,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,52.21,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,52.21,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,52.21,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,52.21,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,52.21,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,52.21,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,52.21,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,52.21,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,52.21,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,52.21,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,52.21,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,52.21,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,52.21,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,52.21,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,52.21,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,52.21,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,52.21,78147.95,0.0,-1.0,0.0,0.0]
[1777700732927,52.21,78148.35,0.0,-1.0,0.0,0.0]
[1777700738969,52.21,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,52.21,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,52.21,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,52.21,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,52.21,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,52.21,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,52.21,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,52.21,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,52.21,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,52.21,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,52.21,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,52.21,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,52.21,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,52.21,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,52.21,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,52.21,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,52.21,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,52.21,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,52.21,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,52.21,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,52.21,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,52.21,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,52.21,78191.22,0.0,-1.0,0.0,0.0]
[1777700851836,52.21,78191.42,0.0,-1.0,0.0,0.0]
[1777700856092,52.21,78185.26,0.0,-1.0,0.0,0.0]
[1777700861907,52.21,78185.01,0.0,-1.0,0.0,0.0]
[1777700866942,52.21,78184.45,0.0,-1.0,0.0,0.0]
[1777700870970,52.21,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,52.21,78197.1,0.0,-1.0,0.0,0.0]
[1777700873994,52.21,78198.55,0.0,-1.0,0.0,0.0]
[1777700878021,52.21,78203.86,0.0,-1.0,0.0,0.0]
[1777700883055,52.21,78204.29,0.0,-1.0,0.0,0.0]
[1777700888089,52.21,78202.95,0.0,-1.0,0.0,0.0]
[1777700893124,52.21,78200.26,0.0,-1.0,0.0,0.0]
[1777700898160,52.21,78196.33,0.0,-1.0,0.0,0.0]
[1777700903194,52.21,78190.91,0.0,-1.0,0.0,0.0]
[1777700908230,52.21,78191.55,0.0,-1.0,0.0,0.0]
[1777700913266,52.21,78191.33,0.0,-1.0,0.0,0.0]
[1777700918300,52.21,78190.01,0.0,-1.0,0.0,0.0]
[1777700923336,52.21,78189.72,0.0,-1.0,0.0,0.0]
[1777700929376,52.21,78189.11,0.0,-1.0,0.0,0.0]
[1777700934412,52.21,78184.36,0.0,-1.0,0.0,0.0]
[1777700939448,52.21,78183.4,0.0,-1.0,0.0,0.0]
[1777700944482,52.21,78179.46,0.0,-1.0,0.0,0.0]
[1777700946723,52.21,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,52.21,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,52.21,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,52.21,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,52.21,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,52.21,78180.05,0.0,-1.0,0.0,0.0]
[1777700972679,52.21,78179.13,0.0,-1.0,0.0,0.0]
[1777700977713,52.21,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,52.21,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,52.21,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,52.21,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,52.21,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,52.21,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,52.21,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,52.21,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,52.21,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,52.21,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,52.21,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,52.21,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,52.21,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,52.21,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,52.21,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,52.21,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,52.21,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,52.21,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,52.21,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,52.21,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,52.21,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,52.21,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,52.21,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,52.21,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,52.21,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,52.21,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,52.21,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,52.21,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,52.21,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,52.21,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,52.21,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,52.21,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,52.21,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,52.21,78177.26,0.0,-1.0,0.0,0.0]
[1777701151925,52.21,78177.44,0.0,-1.0,0.0,0.0]
[1777701156960,52.21,78179.63,0.0,-1.0,0.0,0.0]
[1777701163002,52.21,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,52.21,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,52.21,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,52.21,78190.61,0.0,-1.0,0.0,0.0]
[1777701186165,52.21,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,52.21,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,52.21,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,52.21,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,52.21,78188.17,0.0,-1.0,0.0,0.0]
[1777701213355,52.21,78186.74,0.0,-1.0,0.0,0.0]
[1777701218394,52.21,78180.35,0.0,-1.0,0.0,0.0]
[1777701225443,52.21,78180.9,0.0,-1.0,0.0,0.0]
[1777701230477,52.21,78182.32,0.0,-1.0,0.0,0.0]
[1777701235512,52.21,78185.59,0.0,-1.0,0.0,0.0]
[1777701240552,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777701246591,52.21,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,52.21,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,52.21,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,52.21,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,52.21,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,52.21,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,52.21,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,52.21,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,52.21,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,52.21,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,52.21,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,52.21,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,52.21,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,52.21,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,52.21,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,52.21,78177.83,0.0,-1.0,0.0,0.0]
[1777701331183,52.21,78180.39,0.0,-1.0,0.0,0.0]
[1777701337225,52.21,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,52.21,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,52.21,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,52.21,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,52.21,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,52.21,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,52.21,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,52.21,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,52.21,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,52.21,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,52.21,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,52.21,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,52.21,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,52.21,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,52.21,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,52.21,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,52.21,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,52.21,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,52.21,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,52.21,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,52.21,78194.65,0.0,-1.0,0.0,0.0]
[1777701451018,52.21,78194.84,0.0,-1.0,0.0,0.0]
[1777701456053,52.21,78199.45,0.0,-1.0,0.0,0.0]
[1777701458067,52.21,78200.48,0.0,-1.0,0.0,0.0]
[1777701463103,52.21,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,52.21,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,52.21,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,52.21,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,52.21,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,52.21,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,52.21,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,52.21,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,52.21,78190.73,0.0,-1.0,0.0,0.0]
[1777701515469,52.21,78188.28,0.0,-1.0,0.0,0.0]
[1777701520807,52.21,78186.55,0.0,-1.0,0.0,0.0]
[1777701526548,52.21,78185.04,0.0,-1.0,0.0,0.0]
[1777701531581,52.21,78184.22,0.0,-1.0,0.0,0.0]
[1777701536616,52.21,78181.91,0.0,-1.0,0.0,0.0]
[1777701541651,52.21,78180.57,0.0,-1.0,0.0,0.0]
[1777701546686,52.21,78179.36,0.0,-1.0,0.0,0.0]
[1777701551720,52.21,78178.32,0.0,-1.0,0.0,0.0]
[1777701557762,52.21,78178.32,0.0,-1.0,0.0,0.0]
[1777701562798,52.21,78178.09,0.0,-1.0,0.0,0.0]
[1777701567833,52.21,78177.2,0.0,-1.0,0.0,0.0]
[1777701572867,52.21,78176.6,0.0,-1.0,0.0,0.0]
[1777701577903,52.21,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,52.21,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,52.21,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,52.21,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,52.21,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,52.21,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,52.21,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,52.21,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,52.21,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,52.21,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,52.21,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,52.21,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,52.21,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,52.21,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,52.21,78167.98,0.0,-1.0,0.0,0.0]
[1777701631583,52.21,78168.19,0.0,-1.0,0.0,0.0]
[1777701638324,52.21,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,52.21,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,52.21,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,52.21,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,52.21,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,52.21,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,52.21,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,52.21,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,52.21,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,52.21,78192.91,0.0,-1.0,0.0,0.0]
[1777701692015,52.21,78195.11,0.0,-1.0,0.0,0.0]
[1777701697738,52.21,78196.61,0.0,-1.0,0.0,0.0]
[1777701702773,52.21,78199.07,0.0,-1.0,0.0,0.0]
[1777701706802,52.21,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,52.21,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,52.21,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,52.21,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,52.21,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,52.21,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,52.21,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,52.21,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,52.21,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,52.21,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,52.21,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,52.21,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,52.21,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,52.21,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,52.21,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,52.21,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,52.21,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,52.21,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,52.21,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,52.21,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,52.21,78230.35,0.0,-1.0,0.0,0.0]
[1777701815558,52.21,78229.94,0.0,-1.0,0.0,0.0]
[1777701820594,52.21,78230.43,0.0,-1.0,0.0,0.0]
[1777701825628,52.21,78232.6,0.0,-1.0,0.0,0.0]
[1777701827963,52.21,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,52.21,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,52.21,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,52.21,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,52.21,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,52.21,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,52.21,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,52.21,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,52.21,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,52.21,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,52.21,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,52.21,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,52.21,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,52.21,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,52.21,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,52.21,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,52.21,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,52.21,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,52.21,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,52.21,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,52.21,78239.78,0.0,-1.0,0.0,0.0]
[1777701931366,52.21,78241.55,0.0,-1.0,0.0,0.0]
[1777701934386,52.21,78245.11,0.0,-1.0,0.0,0.0]
[1777701939422,52.21,78245.4,0.0,-1.0,0.0,0.0]
[1777701944457,52.21,78246.25,0.0,-1.0,0.0,0.0]
[1777701949492,52.21,78249.57,0.0,-1.0,0.0,0.0]
[1777701954528,52.21,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,52.21,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,52.21,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,52.21,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,52.21,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,52.21,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,52.21,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,52.21,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,52.21,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,52.21,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,52.21,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,52.21,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,52.21,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,52.21,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,52.21,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,52.21,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,52.21,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,52.21,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,52.21,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,52.21,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,52.21,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,52.21,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,52.21,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,52.21,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,52.21,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,52.21,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,52.21,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,52.21,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,52.21,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,52.21,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,52.21,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,52.21,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,52.21,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,52.21,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,52.21,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,52.21,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,52.21,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,52.21,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,52.21,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,52.21,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,52.21,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,52.21,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,52.21,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,52.21,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,52.21,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,52.21,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,52.21,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,52.21,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,52.21,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,52.21,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,52.21,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,52.21,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,52.21,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,52.21,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,52.21,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,52.21,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,52.21,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,52.21,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,52.21,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,52.21,78210.96,0.0,-1.0,0.0,0.0]
[1777702291227,52.21,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,52.21,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,52.21,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,52.21,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,52.21,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,52.21,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,52.21,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,52.21,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,52.21,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,52.21,78212.03,0.0,-1.0,0.0,0.0]
[1777702352307,52.21,78211.03,0.0,-1.0,0.0,0.0]
[1777702357343,52.21,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,52.21,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,52.21,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,52.21,78206.29,0.0,-1.0,0.0,0.0]
[1777702375468,52.21,78204.38,0.0,-1.0,0.0,0.0]
[1777702381510,52.21,78203.97,0.0,-1.0,0.0,0.0]
[1777702386546,52.21,78203.78,0.0,-1.0,0.0,0.0]
[1777702392588,52.21,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,52.21,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,52.21,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,52.21,78202.1,0.0,-1.0,0.0,0.0]
[1777702413735,52.21,78202.07,0.0,-1.0,0.0,0.0]
[1777702419777,52.21,78202.36,0.0,-1.0,0.0,0.0]
[1777702425819,52.21,78201.4,0.0,-1.0,0.0,0.0]
[1777702430853,52.21,78201.51,0.0,-1.0,0.0,0.0]
[1777702435889,52.21,78199.75,0.0,-1.0,0.0,0.0]
[1777702439916,52.21,78192.6,0.0,-1.0,0.0,0.0]
[1777702442286,52.21,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,52.21,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,52.21,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,52.21,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,52.21,78180.36,0.0,-1.0,0.0,0.0]
[1777702473152,52.21,78179.49,0.0,-1.0,0.0,0.0]
[1777702478185,52.21,78179.4,0.0,-1.0,0.0,0.0]
[1777702485233,52.21,78177.58,0.0,-1.0,0.0,0.0]
[1777702491275,52.21,78177.37,0.0,-1.0,0.0,0.0]
[1777702492638,52.21,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,52.21,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,52.21,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,52.21,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,52.21,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,52.21,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,52.21,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,52.21,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,52.21,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,52.21,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,52.21,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,52.21,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,52.21,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,52.21,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,52.21,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,52.21,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,52.21,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,52.21,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,52.21,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,52.21,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,52.21,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,52.21,78179.28,0.0,-1.0,0.0,0.0]
[1777702597012,52.21,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,52.21,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,52.21,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,52.21,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,52.21,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,52.21,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,52.21,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,52.21,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,52.21,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,52.21,78173.35,0.0,-1.0,0.0,0.0]
[1777702655424,52.21,78173.19,0.0,-1.0,0.0,0.0]
[1777702663837,52.21,78172.0,0.0,-1.0,0.0,0.0]
[1777702673908,52.21,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,52.21,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,52.21,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,52.21,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,52.21,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,52.21,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,52.21,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,52.21,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,52.21,78191.21,0.0,-1.0,0.0,0.0]
[1777702712825,52.21,78190.33,0.0,-1.0,0.0,0.0]
[1777702717864,52.21,78188.54,0.0,-1.0,0.0,0.0]
[1777702724908,52.21,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,52.21,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,52.21,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,52.21,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,52.21,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,52.21,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,52.21,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,52.21,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,52.21,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,52.21,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,52.21,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,52.21,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,52.21,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,52.21,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,52.21,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,52.21,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,52.21,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,52.21,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,52.21,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,52.21,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,52.21,78183.28,0.0,-1.0,0.0,0.0]
[1777702831656,52.21,78184.25,0.0,-1.0,0.0,0.0]
[1777702839711,52.21,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,52.21,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,52.21,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,52.21,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,52.21,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,52.21,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,52.21,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,52.21,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,52.21,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,52.21,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,52.21,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,52.21,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,52.21,78185.7,0.0,-1.0,0.0,0.0]
[1777702920273,52.21,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,52.21,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,52.21,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,52.21,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,52.21,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,52.21,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,52.21,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,52.21,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,52.21,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,52.21,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,52.21,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,52.21,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,52.21,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,52.21,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,52.21,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,52.21,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,52.21,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,52.21,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,52.21,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,52.21,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,52.21,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,52.21,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,52.21,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,52.21,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,52.21,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,52.21,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,52.21,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,52.21,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,52.21,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,52.21,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,52.21,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,52.21,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,52.21,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,52.21,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,52.21,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,52.21,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,52.21,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,52.21,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,52.21,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,52.21,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,52.21,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,52.21,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,52.21,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,52.21,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,52.21,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,52.21,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,52.21,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,52.21,78128.38,0.0,-1.0,0.0,0.0]
[1777703157937,52.21,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,52.21,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,52.21,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,52.21,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,52.21,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,52.21,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,52.21,78124.86,0.0,-1.0,0.0,0.0]
[1777703196203,52.21,78124.76,0.0,-1.0,0.0,0.0]
[1777703201239,52.21,78124.47,0.0,-1.0,0.0,0.0]
[1777703207281,52.21,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,52.21,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,52.21,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,52.21,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,52.21,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,52.21,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,52.21,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,52.21,78123.69,0.0,-1.0,0.0,0.0]
[1777703252596,52.21,78123.75,0.0,-1.0,0.0,0.0]
[1777703257632,52.21,78124.47,0.0,-1.0,0.0,0.0]
[1777703262666,52.21,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,52.21,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,52.21,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,52.21,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,52.21,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,52.21,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,52.21,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,52.21,78130.84,0.0,-1.0,0.0,0.0]
[1777703312011,52.21,78130.97,0.0,-1.0,0.0,0.0]
[1777703317044,52.21,78127.07,0.0,-1.0,0.0,0.0]
[1777703322080,52.21,78125.89,0.0,-1.0,0.0,0.0]
[1777703327115,52.21,78123.23,0.0,-1.0,0.0,0.0]
[1777703332150,52.21,78118.55,0.0,-1.0,0.0,0.0]
[1777703337184,52.21,78119.43,0.0,-1.0,0.0,0.0]
[1777703342219,52.21,78119.53,0.0,-1.0,0.0,0.0]
[1777703347255,52.21,78118.51,0.0,-1.0,0.0,0.0]
[1777703352290,52.21,78118.07,0.0,-1.0,0.0,0.0]
[1777703357325,52.21,78119.87,0.0,-1.0,0.0,0.0]
[1777703362363,52.21,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,52.21,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,52.21,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,52.21,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,52.21,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,52.21,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,52.21,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,52.21,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,52.21,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,52.21,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,52.21,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,52.21,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,52.21,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,52.21,78119.44,0.0,-1.0,0.0,0.0]
[1777703432852,52.21,78120.6,0.0,-1.0,0.0,0.0]
[1777703437885,52.21,78125.68,0.0,-1.0,0.0,0.0]
[1777703442920,52.21,78125.75,0.0,-1.0,0.0,0.0]
[1777703449332,52.21,78126.49,0.0,-1.0,0.0,0.0]
[1777703455010,52.21,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,52.21,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,52.21,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,52.21,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,52.21,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,52.21,78127.07,0.0,-1.0,0.0,0.0]
[1777703480185,52.21,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,52.21,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,52.21,78126.91,0.0,-1.0,0.0,0.0]
[1777703496346,52.21,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,52.21,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,52.21,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,52.21,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,52.21,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,52.21,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,52.21,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,52.21,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,52.21,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,52.21,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,52.21,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,52.21,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,52.21,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,52.21,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,52.21,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,52.21,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,52.21,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,52.21,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,52.21,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,52.21,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,52.21,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,52.21,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,52.21,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,52.21,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,52.21,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,52.21,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,52.21,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,52.21,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,52.21,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,52.21,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,52.21,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,52.21,78138.3,0.0,-1.0,0.0,0.0]
[1777703673585,52.21,78136.56,0.0,-1.0,0.0,0.0]
[1777703678618,52.21,78132.69,0.0,-1.0,0.0,0.0]
[1777703683653,52.21,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,52.21,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,52.21,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,52.21,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,52.21,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,52.21,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,52.21,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,52.21,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,52.21,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,52.21,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,52.21,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,52.21,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,52.21,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,52.21,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,52.21,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,52.21,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,52.21,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,52.21,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,52.21,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,52.21,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,52.21,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,52.21,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,52.21,78162.38,0.0,-1.0,0.0,0.0]
[1777703791728,52.21,78164.6,0.0,-1.0,0.0,0.0]
[1777703797451,52.21,78165.51,0.0,-1.0,0.0,0.0]
[1777703802484,52.21,78166.13,0.0,-1.0,0.0,0.0]
[1777703807519,52.21,78166.25,0.0,-1.0,0.0,0.0]
[1777703812554,52.21,78168.28,0.0,-1.0,0.0,0.0]
[1777703817589,52.21,78168.16,0.0,-1.0,0.0,0.0]
[1777703822624,52.21,78168.22,0.0,-1.0,0.0,0.0]
[1777703829673,52.21,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,52.21,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,52.21,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,52.21,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,52.21,78178.56,0.0,-1.0,0.0,0.0]
[1777703852152,52.21,78179.12,0.0,-1.0,0.0,0.0]
[1777703860919,52.21,78178.74,0.0,-1.0,0.0,0.0]
[1777703872292,52.21,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,52.21,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,52.21,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,52.21,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,52.21,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,52.21,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,52.21,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,52.21,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,52.21,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,52.21,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,52.21,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,52.21,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,52.21,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,52.21,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,52.21,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,52.21,78174.87,0.0,-1.0,0.0,0.0]
[1777703975716,52.21,78174.56,0.0,-1.0,0.0,0.0]
[1777703980750,52.21,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,52.21,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,52.21,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,52.21,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,52.21,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,52.21,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,52.21,78168.77,0.0,-1.0,0.0,0.0]
[1777704031104,52.21,78169.41,0.0,-1.0,0.0,0.0]
[1777704036148,52.21,78172.08,0.0,-1.0,0.0,0.0]
[1777704043485,52.21,78173.93,0.0,-1.0,0.0,0.0]
[1777704049242,52.21,78174.38,0.0,-1.0,0.0,0.0]
[1777704055282,52.21,78174.77,0.0,-1.0,0.0,0.0]
[1777704061324,52.21,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,52.21,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,52.21,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,52.21,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,52.21,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,52.21,78173.53,0.0,-1.0,0.0,0.0]
[1777704096578,52.21,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,52.21,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,52.21,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,52.21,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,52.21,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,52.21,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,52.21,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,52.21,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,52.21,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,52.21,78182.59,0.0,-1.0,0.0,0.0]
[1777704158008,52.21,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,52.21,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,52.21,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,52.21,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,52.21,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,52.21,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,52.21,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,52.21,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,52.21,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,52.21,78180.4,0.0,-1.0,0.0,0.0]
[1777704214401,52.21,78180.65,0.0,-1.0,0.0,0.0]
[1777704220442,52.21,78180.63,0.0,-1.0,0.0,0.0]
[1777704225478,52.21,78180.62,0.0,-1.0,0.0,0.0]
[1777704228498,52.21,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,52.21,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,52.21,78191.09,0.0,-1.0,0.0,0.0]
[1777704243605,52.21,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,52.21,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,52.21,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,52.21,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,52.21,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,52.21,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,52.21,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,52.21,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,52.21,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,52.21,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,52.21,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,52.21,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,52.21,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,52.21,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,52.21,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,52.21,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,52.21,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,52.21,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,52.21,78206.38,0.0,-1.0,0.0,0.0]
[1777704331220,52.21,78207.17,0.0,-1.0,0.0,0.0]
[1777704335521,52.21,78211.38,0.0,-1.0,0.0,0.0]
[1777704341289,52.21,78212.0,0.0,-1.0,0.0,0.0]
[1777704346325,52.21,78212.75,0.0,-1.0,0.0,0.0]
[1777704351360,52.21,78213.74,0.0,-1.0,0.0,0.0]
[1777704356394,52.21,78215.25,0.0,-1.0,0.0,0.0]
[1777704362436,52.21,78215.28,0.0,-1.0,0.0,0.0]
[1777704367473,52.21,78216.47,0.0,-1.0,0.0,0.0]
[1777704372507,52.21,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,52.21,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,52.21,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,52.21,78214.5,0.0,-1.0,0.0,0.0]
[1777704391639,52.21,78215.09,0.0,-1.0,0.0,0.0]
[1777704396675,52.21,78214.83,0.0,-1.0,0.0,0.0]
[1777704401710,52.21,78213.85,0.0,-1.0,0.0,0.0]
[1777704406745,52.21,78213.38,0.0,-1.0,0.0,0.0]
[1777704411779,52.21,78215.03,0.0,-1.0,0.0,0.0]
[1777704417821,52.21,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,52.21,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,52.21,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,52.21,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,52.21,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,52.21,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,52.21,78227.97,0.0,-1.0,0.0,0.0]
[1777704451053,52.21,78230.87,0.0,-1.0,0.0,0.0]
[1777704456366,52.21,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,52.21,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,52.21,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,52.21,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,52.21,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,52.21,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,52.21,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,52.21,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,52.21,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,52.21,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,52.21,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,52.21,78258.6,0.0,-1.0,0.0,0.0]
[1777704514496,52.21,78259.13,0.0,-1.0,0.0,0.0]
[1777704519531,52.21,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,52.21,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,52.21,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,52.21,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,52.21,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,52.21,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,52.21,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,52.21,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,52.21,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,52.21,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,52.21,78278.27,0.0,-1.0,0.0,0.0]
[1777704572903,52.21,78278.34,0.0,-1.0,0.0,0.0]
[1777704577939,52.21,78281.32,0.0,-1.0,0.0,0.0]
[1777704588011,52.21,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,52.21,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,52.21,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,52.21,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,52.21,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,52.21,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,52.21,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,52.21,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,52.21,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,52.21,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,52.21,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,52.21,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,52.21,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,52.21,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,52.21,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,52.21,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,52.21,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,52.21,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,52.21,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,52.21,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,52.21,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,52.21,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,52.21,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,52.21,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,52.21,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,52.21,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,52.21,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,52.21,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,52.21,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,52.21,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,52.21,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,52.21,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,52.21,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,52.21,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,52.21,78263.05,0.0,-1.0,0.0,0.0]
[1777704753184,52.21,78257.87,0.0,-1.0,0.0,0.0]
[1777704758219,52.21,78256.83,0.0,-1.0,0.0,0.0]
[1777704761240,52.21,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,52.21,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,52.21,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,52.21,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,52.21,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,52.21,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,52.21,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,52.21,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,52.21,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,52.21,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,52.21,78267.82,0.0,-1.0,0.0,0.0]
[1777704814622,52.21,78268.34,0.0,-1.0,0.0,0.0]
[1777704821670,52.21,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,52.21,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,52.21,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,52.21,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,52.21,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,52.21,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,52.21,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,52.21,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,52.21,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,52.21,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,52.21,78293.58,0.0,-1.0,0.0,0.0]
[1777704873043,52.21,78292.6,0.0,-1.0,0.0,0.0]
[1777704879326,52.21,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,52.21,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,52.21,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,52.21,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,52.21,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,52.21,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,52.21,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,52.21,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,52.21,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,52.21,78285.32,0.0,-1.0,0.0,0.0]
[1777704936486,52.21,78285.15,0.0,-1.0,0.0,0.0]
[1777704941522,52.21,78284.92,0.0,-1.0,0.0,0.0]
[1777704946559,52.21,78285.17,0.0,-1.0,0.0,0.0]
[1777704948571,52.21,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,52.21,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,52.21,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,52.21,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,52.21,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,52.21,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,52.21,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,52.21,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,52.21,78274.99,0.0,-1.0,0.0,0.0]
[1777704992882,52.21,78274.91,0.0,-1.0,0.0,0.0]
[1777704998925,52.21,78274.94,0.0,-1.0,0.0,0.0]
[1777705003959,52.21,78274.95,0.0,-1.0,0.0,0.0]
[1777705010241,52.21,78274.4,0.0,-1.0,0.0,0.0]
[1777705017051,52.21,78274.72,0.0,-1.0,0.0,0.0]
[1777705022085,52.21,78275.02,0.0,-1.0,0.0,0.0]
[1777705027121,52.21,78276.63,0.0,-1.0,0.0,0.0]
[1777705032156,52.21,78280.52,0.0,-1.0,0.0,0.0]
[1777705037191,52.21,78283.33,0.0,-1.0,0.0,0.0]
[1777705040451,52.21,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,52.21,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,52.21,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,52.21,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,52.21,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,52.21,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,52.21,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,52.21,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,52.21,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,52.21,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,52.21,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,52.21,78287.44,0.0,-1.0,0.0,0.0]
[1777705113727,52.21,78287.52,0.0,-1.0,0.0,0.0]
[1777705118762,52.21,78288.04,0.0,-1.0,0.0,0.0]
[1777705123798,52.21,78287.66,0.0,-1.0,0.0,0.0]
[1777705127827,52.21,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,52.21,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,52.21,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,52.21,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,52.21,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,52.21,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,52.21,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,52.21,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,52.21,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,52.21,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,52.21,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,52.21,78307.89,0.0,-1.0,0.0,0.0]
[1777705173144,52.21,78307.2,0.0,-1.0,0.0,0.0]
[1777705178178,52.21,78307.34,0.0,-1.0,0.0,0.0]
[1777705183213,52.21,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,52.21,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,52.21,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,52.21,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,52.21,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,52.21,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,52.21,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,52.21,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,52.21,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,52.21,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,52.21,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,52.21,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,52.21,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,52.21,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,52.21,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,52.21,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,52.21,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,52.21,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,52.21,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,52.21,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,52.21,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,52.21,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,52.21,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,52.21,78320.62,0.0,-1.0,0.0,0.0]
[1777705297005,52.21,78320.81,0.0,-1.0,0.0,0.0]
[1777705302292,52.21,78320.76,0.0,-1.0,0.0,0.0]
[1777705305066,52.21,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,52.21,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,52.21,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,52.21,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,52.21,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,52.21,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,52.21,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,52.21,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,52.21,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,52.21,78305.41,0.0,-1.0,0.0,0.0]
[1777705355418,52.21,78305.13,0.0,-1.0,0.0,0.0]
[1777705360455,52.21,78303.37,0.0,-1.0,0.0,0.0]
[1777705365492,52.21,78302.02,0.0,-1.0,0.0,0.0]
[1777705367504,52.21,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,52.21,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,52.21,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,52.21,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,52.21,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,52.21,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,52.21,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,52.21,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,52.21,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,52.21,78291.2,0.0,-1.0,0.0,0.0]
[1777705414833,52.21,78291.06,0.0,-1.0,0.0,0.0]
[1777705419869,52.21,78290.97,0.0,-1.0,0.0,0.0]
[1777705424904,52.21,78290.54,0.0,-1.0,0.0,0.0]
[1777705429939,52.21,78290.53,0.0,-1.0,0.0,0.0]
[1777705431953,52.21,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,52.21,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,52.21,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,52.21,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,52.21,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,52.21,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,52.21,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,52.21,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,52.21,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,52.21,78280.23,0.0,-1.0,0.0,0.0]
[1777705486341,52.21,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,52.21,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,52.21,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,52.21,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,52.21,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,52.21,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,52.21,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,52.21,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,52.21,78291.34,0.0,-1.0,0.0,0.0]
[1777705533922,52.21,78294.63,0.0,-1.0,0.0,0.0]
[1777705537698,52.21,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,52.21,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,52.21,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,52.21,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,52.21,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,52.21,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,52.21,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,52.21,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,52.21,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,52.21,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,52.21,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,52.21,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,52.21,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,52.21,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,52.21,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,52.21,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,52.21,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,52.21,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,52.21,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,52.21,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,52.21,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,52.21,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,52.21,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777705655519,52.21,78308.23,0.0,-1.0,0.0,0.0]
[1777705660554,52.21,78308.58,0.0,-1.0,0.0,0.0]
[1777705666596,52.21,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,52.21,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,52.21,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,52.21,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,52.21,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,52.21,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,52.21,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,52.21,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,52.21,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,52.21,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,52.21,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,52.21,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,52.21,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,52.21,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,52.21,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,52.21,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,52.21,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,52.21,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,52.21,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,52.21,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,52.21,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,52.21,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,52.21,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,52.21,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,52.21,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,52.21,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,52.21,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,52.21,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,52.21,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,52.21,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,52.21,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,52.21,78310.27,0.0,-1.0,0.0,0.0]
[1777705834774,52.21,78309.34,0.0,-1.0,0.0,0.0]
[1777705836029,52.21,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,52.21,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,52.21,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,52.21,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,52.21,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,52.21,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,52.21,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,52.21,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,52.21,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,52.21,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,52.21,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,52.21,78301.4,0.0,-1.0,0.0,0.0]
[1777705893180,52.21,78300.66,0.0,-1.0,0.0,0.0]
[1777705898216,52.21,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,52.21,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,52.21,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,52.21,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,52.21,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,52.21,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,52.21,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,52.21,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,52.21,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,52.21,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,52.21,78290.5,0.0,-1.0,0.0,0.0]
[1777705953612,52.21,78291.8,0.0,-1.0,0.0,0.0]
[1777705962674,52.21,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,52.21,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,52.21,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,52.21,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,52.21,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,52.21,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,52.21,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,52.21,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,52.21,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,52.21,78297.9,0.0,-1.0,0.0,0.0]
[1777706012018,52.21,78299.3,0.0,-1.0,0.0,0.0]
[1777706017295,52.21,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,52.21,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,52.21,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,52.21,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,52.21,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,52.21,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,52.21,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,52.21,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,52.21,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,52.21,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,52.21,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,52.21,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,52.21,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,52.21,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,52.21,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,52.21,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,52.21,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,52.21,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,52.21,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,52.21,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,52.21,78303.7,0.0,-1.0,0.0,0.0]
[1777706133868,52.21,78303.58,0.0,-1.0,0.0,0.0]
[1777706139910,52.21,78303.3,0.0,-1.0,0.0,0.0]
[1777706144945,52.21,78303.21,0.0,-1.0,0.0,0.0]
[1777706149980,52.21,78302.84,0.0,-1.0,0.0,0.0]
[1777706157029,52.21,78302.23,0.0,-1.0,0.0,0.0]
[1777706163071,52.21,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,52.21,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,52.21,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,52.21,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,52.21,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,52.21,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,52.21,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,52.21,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,52.21,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,52.21,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,52.21,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,52.21,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,52.21,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,52.21,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,52.21,78291.2,0.0,-1.0,0.0,0.0]
[1777706254707,52.21,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,52.21,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,52.21,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,52.21,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,52.21,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,52.21,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,52.21,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,52.21,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,52.21,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,52.21,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,52.21,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,52.21,78280.76,0.0,-1.0,0.0,0.0]
[1777706316165,52.21,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,52.21,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,52.21,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,52.21,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,52.21,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,52.21,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,52.21,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,52.21,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,52.21,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,52.21,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,52.21,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,52.21,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,52.21,78275.21,0.0,-1.0,0.0,0.0]
[1777706382627,52.21,78280.32,0.0,-1.0,0.0,0.0]
[1777706389904,52.21,78280.93,0.0,-1.0,0.0,0.0]
[1777706395718,52.21,78278.41,0.0,-1.0,0.0,0.0]
[1777706400757,52.21,78278.11,0.0,-1.0,0.0,0.0]
[1777706406799,52.21,78277.82,0.0,-1.0,0.0,0.0]
[1777706414851,52.21,78277.38,0.0,-1.0,0.0,0.0]
[1777706419887,52.21,78277.3,0.0,-1.0,0.0,0.0]
[1777706424921,52.21,78281.83,0.0,-1.0,0.0,0.0]
[1777706429956,52.21,78281.02,0.0,-1.0,0.0,0.0]
[1777706434991,52.21,78279.96,0.0,-1.0,0.0,0.0]
[1777706440258,52.21,78279.2,0.0,-1.0,0.0,0.0]
[1777706446070,52.21,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,52.21,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,52.21,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,52.21,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,52.21,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,52.21,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,52.21,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,52.21,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,52.21,78280.79,0.0,-1.0,0.0,0.0]
[1777706493403,52.21,78280.03,0.0,-1.0,0.0,0.0]
[1777706498437,52.21,78279.87,0.0,-1.0,0.0,0.0]
[1777706504479,52.21,78280.93,0.0,-1.0,0.0,0.0]
[1777706509516,52.21,78282.3,0.0,-1.0,0.0,0.0]
[1777706514551,52.21,78282.43,0.0,-1.0,0.0,0.0]
[1777706519588,52.21,78282.83,0.0,-1.0,0.0,0.0]
[1777706524632,52.21,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,52.21,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,52.21,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,52.21,78293.63,0.0,-1.0,0.0,0.0]
[1777706552817,52.21,78294.84,0.0,-1.0,0.0,0.0]
[1777706557853,52.21,78296.3,0.0,-1.0,0.0,0.0]
[1777706562887,52.21,78298.83,0.0,-1.0,0.0,0.0]
[1777706568932,52.21,78300.65,0.0,-1.0,0.0,0.0]
[1777706573967,52.21,78301.7,0.0,-1.0,0.0,0.0]
[1777706579002,52.21,78307.25,0.0,-1.0,0.0,0.0]
[1777706584040,52.21,78312.44,0.0,-1.0,0.0,0.0]
[1777706589075,52.21,78316.38,0.0,-1.0,0.0,0.0]
[1777706592096,52.21,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,52.21,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,52.21,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,52.21,78321.7,0.0,-1.0,0.0,0.0]
[1777706615259,52.21,78323.64,0.0,-1.0,0.0,0.0]
[1777706620294,52.21,78327.22,0.0,-1.0,0.0,0.0]
[1777706625329,52.21,78328.66,0.0,-1.0,0.0,0.0]
[1777706630364,52.21,78327.99,0.0,-1.0,0.0,0.0]
[1777706636406,52.21,78329.67,0.0,-1.0,0.0,0.0]
[1777706641662,52.21,78333.05,0.0,-1.0,0.0,0.0]
[1777706651733,52.21,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,52.21,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,52.21,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,52.21,78334.66,0.0,-1.0,0.0,0.0]
[1777706674672,52.21,78334.85,0.0,-1.0,0.0,0.0]
[1777706680714,52.21,78333.93,0.0,-1.0,0.0,0.0]
[1777706685750,52.21,78330.94,0.0,-1.0,0.0,0.0]
[1777706692015,52.21,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,52.21,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,52.21,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,52.21,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,52.21,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,52.21,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,52.21,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,52.21,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,52.21,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,52.21,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,52.21,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,52.21,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,52.21,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,52.21,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,52.21,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,52.21,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,52.21,78324.48,0.0,-1.0,0.0,0.0]
[1777706794507,52.21,78325.12,0.0,-1.0,0.0,0.0]
[1777706799542,52.21,78326.58,0.0,-1.0,0.0,0.0]
[1777706806591,52.21,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,52.21,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,52.21,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,52.21,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,52.21,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,52.21,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,52.21,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,52.21,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,52.21,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,52.21,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,52.21,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,52.21,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,52.21,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,52.21,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,52.21,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,52.21,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,52.21,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,52.21,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,52.21,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,52.21,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,52.21,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,52.21,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,52.21,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,52.21,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,52.21,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,52.21,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,52.21,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,52.21,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,52.21,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,52.21,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,52.21,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,52.21,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,52.21,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,52.21,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,52.21,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,52.21,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,52.21,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,52.21,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,52.21,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,52.21,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,52.21,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,52.21,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,52.21,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,52.21,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,52.21,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,52.21,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,52.21,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,52.21,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,52.21,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,52.21,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,52.21,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,52.21,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,52.21,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,52.21,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,52.21,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,52.21,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123908,52.21,78296.18,0.0,-0.93333,0.0,0.0]
[1777707128912,52.21,78292.67,0.0,-0.92889,0.0,0.0]
[1777707133917,52.21,78292.49,0.0,-0.92667,0.0,0.0]
[1777707138922,52.21,78291.29,0.0,-0.92444,0.0,0.0]
[1777707143955,52.21,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,52.21,78292.0,0.0,-0.91778,0.0,0.0]
[1777707155261,52.21,78291.99,0.0,-0.91556,0.0,0.0]
[1777707160944,52.21,78291.89,0.0,-0.91111,0.0,0.0]
[1777707166110,52.21,78290.34,0.0,-0.90889,0.0,0.0]
[1777707171147,52.21,78290.03,0.0,-0.90667,0.0,0.0]
[1777707176182,52.21,78290.38,0.0,-0.90444,0.0,0.0]
[1777707181217,52.21,78290.11,0.0,-0.9,0.0,0.0]
[1777707186251,52.21,78293.16,0.0,-0.89778,0.0,0.0]
[1777707187258,52.21,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,52.21,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,52.21,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,52.21,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,52.21,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,52.21,78291.59,0.0,-0.88667,0.0,0.0]
[1777707213441,52.21,78288.31,0.0,-0.88222,0.0,0.0]
[1777707218477,52.21,78287.33,0.0,-0.88,0.0,0.0]
[1777707223512,52.21,78287.12,0.0,-0.87778,0.0,0.0]
[1777707229554,52.21,78287.36,0.0,-0.87333,0.0,0.0]
[1777707234589,52.21,78286.33,0.0,-0.87111,0.0,0.0]
[1777707240023,52.21,78287.24,0.0,-0.86889,0.0,0.0]
[1777707245893,52.21,78286.79,0.0,-0.86444,0.0,0.0]
[1777707251035,52.21,78286.82,0.0,-0.86222,0.0,0.0]
[1777707256746,52.21,78285.74,0.0,-0.86,0.0,0.0]
[1777707261781,52.21,78282.7,0.0,-0.85556,0.0,0.0]
[1777707266814,52.21,78282.43,0.0,-0.85333,0.0,0.0]
[1777707268829,52.21,78276.34,0.0,-0.85333,0.0,0.0]
[1777707273863,52.21,78273.7,0.0,-0.84889,0.0,0.0]
[1777707278899,52.21,78273.06,0.0,-0.84667,0.0,0.0]
[1777707283934,52.21,78273.44,0.0,-0.84444,0.0,0.0]
[1777707288971,52.21,78273.51,0.0,-0.84222,0.0,0.0]
[1777707294087,52.21,78273.26,0.0,-0.83778,0.0,0.0]
[1777707299087,52.21,78272.51,0.0,-0.83556,0.0,0.0]
[1777707304092,52.21,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,52.21,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,52.21,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,52.21,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,52.21,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,52.21,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,52.21,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,52.21,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,52.21,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,52.21,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,52.21,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,52.21,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,52.21,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,52.21,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,52.21,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,52.21,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,52.21,78276.96,0.0,-0.78667,0.0,0.0]
[1777707392693,52.21,78273.13,0.0,-0.78222,0.0,0.0]
[1777707397728,52.21,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,52.21,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,52.21,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,52.21,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,52.21,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,52.21,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,52.21,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,52.21,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,52.21,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,52.21,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,52.21,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,52.21,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,52.21,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461248,52.21,78250.46,0.0,-0.74444,0.0,0.0]
[1777707466253,52.21,78250.42,0.0,-0.74222,0.0,0.0]
[1777707471259,52.21,78250.46,0.0,-0.74,0.0,0.0]
[1777707476276,52.21,78250.42,0.0,-0.73556,0.0,0.0]
[1777707481311,52.21,78250.29,0.0,-0.73333,0.0,0.0]
[1777707487578,52.21,78250.32,0.0,-0.73111,0.0,0.0]
[1777707493281,52.21,78250.2,0.0,-0.72667,0.0,0.0]
[1777707498433,52.21,78250.02,0.0,-0.72444,0.0,0.0]
[1777707503467,52.21,78249.57,0.0,-0.72222,0.0,0.0]
[1777707509508,52.21,78247.85,0.0,-0.71778,0.0,0.0]
[1777707514547,52.21,78243.82,0.0,-0.71556,0.0,0.0]
[1777707519582,52.21,78244.07,0.0,-0.71333,0.0,0.0]
[1777707524617,52.21,78247.95,0.0,-0.70889,0.0,0.0]
[1777707530318,52.21,78246.63,0.0,-0.70667,0.0,0.0]
[1777707535323,52.21,78246.63,0.0,-0.70444,0.0,0.0]
[1777707540729,52.21,78246.63,0.0,-0.7,0.0,0.0]
[1777707545765,52.21,78246.23,0.0,-0.69778,0.0,0.0]
[1777707550799,52.21,78246.24,0.0,-0.69556,0.0,0.0]
[1777707556840,52.21,78246.94,0.0,-0.69111,0.0,0.0]
[1777707561877,52.21,78247.11,0.0,-0.68889,0.0,0.0]
[1777707568139,52.21,78247.08,0.0,-0.68667,0.0,0.0]
[1777707573960,52.21,78247.75,0.0,-0.68222,0.0,0.0]
[1777707578995,52.21,78252.4,0.0,-0.68,0.0,0.0]
[1777707584031,52.21,78252.33,0.0,-0.67778,0.0,0.0]
[1777707589065,52.21,78252.37,0.0,-0.67333,0.0,0.0]
[1777707594151,52.21,78253.65,0.0,-0.67111,0.0,0.0]
[1777707599180,52.21,78253.37,0.0,-0.66889,0.0,0.0]
[1777707604217,52.21,78253.77,0.0,-0.66667,0.0,0.0]
[1777707609253,52.21,78253.75,0.0,-0.66222,0.0,0.0]
[1777707614287,52.21,78254.29,0.0,-0.66,0.0,0.0]
[1777707619411,52.21,78249.3,0.0,-0.65778,0.0,0.0]
[1777707624415,52.21,78247.86,0.0,-0.65333,0.0,0.0]
[1777707629422,52.21,78245.71,0.0,-0.65111,0.0,0.0]
[1777707634429,52.21,78246.05,0.0,-0.64889,0.0,0.0]
[1777707639430,52.21,78245.68,0.0,-0.64667,0.0,0.0]
[1777707644498,52.21,78245.44,0.0,-0.64222,0.0,0.0]
[1777707649532,52.21,78244.94,0.0,-0.64,0.0,0.0]
[1777707654568,52.21,78241.47,0.0,-0.63778,0.0,0.0]
[1777707659604,52.21,78241.06,0.0,-0.63556,0.0,0.0]
[1777707664641,52.21,78241.13,0.0,-0.63111,0.0,0.0]
[1777707670680,52.21,78240.89,0.0,-0.62889,0.0,0.0]
[1777707675716,52.21,78242.1,0.0,-0.62667,0.0,0.0]
[1777707680753,52.21,78241.54,0.0,-0.62222,0.0,0.0]
[1777707685787,52.21,78241.5,0.0,-0.62,0.0,0.0]
[1777707690826,52.21,78242.12,0.0,-0.61778,0.0,0.0]
[1777707696486,52.21,78242.29,0.0,-0.61333,0.0,0.0]
[1777707701491,52.21,78242.24,0.0,-0.61111,0.0,0.0]
[1777707706937,52.21,78242.24,0.0,-0.60889,0.0,0.0]
[1777707711972,52.21,78241.03,0.0,-0.60667,0.0,0.0]
[1777707717006,52.21,78241.17,0.0,-0.60222,0.0,0.0]
[1777707718014,52.21,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,52.21,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,52.21,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,52.21,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,52.21,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,52.21,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,52.21,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,52.21,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,52.21,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,52.21,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,52.21,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,52.21,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,52.21,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,52.21,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787586,52.21,78224.25,0.0,-0.56444,0.0,0.0]
[1777707792591,52.21,78224.33,0.0,-0.56,0.0,0.0]
[1777707797596,52.21,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,52.21,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,52.21,78224.55,0.0,-0.55333,0.0,0.0]
[1777707813685,52.21,78223.34,0.0,-0.54889,0.0,0.0]
[1777707818719,52.21,78223.39,0.0,-0.54667,0.0,0.0]
[1777707823754,52.21,78219.1,0.0,-0.54444,0.0,0.0]
[1777707829982,52.21,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,52.21,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,52.21,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,52.21,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,52.21,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,52.21,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,52.21,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,52.21,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,52.21,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,52.21,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,52.21,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,52.21,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,52.21,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,52.21,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,52.21,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,52.21,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,52.21,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,52.21,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,52.21,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,52.21,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,52.21,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,52.21,78233.68,0.0,-0.48444,0.0,0.0]
[1777707935533,52.21,78233.91,0.0,-0.48222,0.0,0.0]
[1777707940567,52.21,78234.05,0.0,-0.48,0.0,0.0]
[1777707946609,52.21,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,52.21,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956754,52.21,78232.74,0.0,-0.46889,0.0,0.0]
[1777707961760,52.21,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,52.21,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,52.21,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,52.21,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,52.21,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,52.21,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,52.21,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,52.21,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002089,52.21,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002090,52.21,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002152,52.21,78227.99,0.0,-0.44444,0.0,0.0]
[1777708006100,52.21,78227.74,0.0,-0.44222,0.0,0.0]
[1777708010510,52.21,78227.41,0.0,-0.44,0.0,0.0]
[1777708012167,52.21,78227.3,0.0,-0.44,0.0,0.0]
[1777708013639,52.21,78227.37,0.0,-0.44,0.0,0.0]
[1777708013744,52.21,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,52.21,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020317,52.21,78226.84,0.0,-0.43556,0.0,0.0]
[1777708026680,52.21,78225.74,0.0,-0.43111,0.0,0.0]
[1777708033253,52.21,78225.69,0.0,-0.42889,0.0,0.0]
[1777708038736,52.21,78225.79,0.0,-0.42444,0.0,0.0]
[1777708040687,52.21,78225.79,0.0,-0.42444,0.0,0.0]
[1777708047218,52.21,78226.04,0.0,-0.42,0.0,0.0]
[1777708052823,52.21,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054862,52.21,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054925,52.21,78225.56,0.0,-0.41556,0.0,0.0]
[1777708060405,52.21,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061393,52.21,78225.67,0.0,-0.41333,0.0,0.0]
[1777708066829,52.21,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068848,52.21,78225.44,0.0,-0.40889,0.0,0.0]
[1777708074504,52.21,78225.4,0.0,-0.40444,0.0,0.0]
[1777708075547,52.21,78225.4,0.0,-0.40444,0.0,0.0]
[1777708081737,52.21,78225.08,0.0,-0.4,0.0,0.0]
[1777708083063,52.21,78225.08,0.0,-0.4,0.0,0.0]
[1777708084008,52.21,78225.28,0.0,-0.4,0.0,0.0]
[1777708089342,52.21,78225.29,0.0,-0.39778,0.0,0.0]
[1777708095651,52.21,78225.37,0.0,-0.39333,0.0,0.0]
[1777708096945,52.21,78225.21,0.0,-0.39333,0.0,0.0]
[1777708102898,52.21,78224.92,0.0,-0.38889,0.0,0.0]
[1777708104487,52.21,78224.92,0.0,-0.38889,0.0,0.0]
[1777708109748,52.21,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111098,52.21,78221.91,0.0,-0.38444,0.0,0.0]
[1777708111161,52.21,78221.91,0.0,-0.38444,0.0,0.0]
[1777708116798,52.21,78219.65,0.0,-0.38222,0.0,0.0]
[1777708118640,52.21,78219.68,0.0,-0.38,0.0,0.0]
[1777708123929,52.21,78220.61,0.0,-0.37778,0.0,0.0]
[1777708125084,52.21,78220.61,0.0,-0.37778,0.0,0.0]
[1777708130936,52.21,78220.17,0.0,-0.37333,0.0,0.0]
[1777708132623,52.21,78220.17,0.0,-0.37333,0.0,0.0]
[1777708134923,52.21,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,52.21,78227.93,0.0,-0.37111,0.0,0.0]
[1777708139281,52.21,78228.49,0.0,-0.36889,0.0,0.0]
[1777708141485,52.21,78228.69,0.0,-0.36889,0.0,0.0]
[1777708146714,52.21,78228.11,0.0,-0.36444,0.0,0.0]
[1777708152234,52.21,78227.18,0.0,-0.36222,0.0,0.0]
[1777708153371,52.21,78227.18,0.0,-0.36222,0.0,0.0]
[1777708155345,52.21,78227.18,0.0,-0.36,0.0,0.0]
[1777708160805,52.21,78227.09,0.0,-0.35778,0.0,0.0]
[1777708166141,52.21,78226.67,0.0,-0.35333,0.0,0.0]
[1777708167337,52.21,78226.67,0.0,-0.35333,0.0,0.0]
[1777708172376,52.21,78223.64,0.0,-0.35111,0.0,0.0]
[1777708174896,52.21,78223.64,0.0,-0.34889,0.0,0.0]
[1777708182393,52.21,78218.03,0.0,-0.34444,0.0,0.0]
[1777708188738,52.21,78217.58,0.0,-0.34222,0.0,0.0]
[1777708188798,52.21,78217.58,0.0,-0.34222,0.0,0.0]
[1777708192755,52.21,78216.35,0.0,-0.34,0.0,0.0]
[1777708196505,52.21,78214.74,0.0,-0.33778,0.0,0.0]
[1777708196610,52.21,78214.74,0.0,-0.33778,0.0,0.0]
[1777708202847,52.21,78214.38,0.0,-0.33333,0.0,0.0]
[1777708208051,52.21,78213.71,0.0,-0.33111,0.0,0.0]
[1777708210557,52.21,78213.71,0.0,-0.32889,0.0,0.0]
[1777708216495,52.21,78212.21,0.0,-0.32667,0.0,0.0]
[1777708217085,52.21,78212.21,0.0,-0.32667,0.0,0.0]
[1777708222726,52.21,78212.28,0.0,-0.32222,0.0,0.0]
[1777708224519,52.21,78212.28,0.0,-0.32222,0.0,0.0]
[1777708228912,52.21,78212.03,0.0,-0.32,0.0,0.0]
[1777708230945,52.21,78211.82,0.0,-0.31778,0.0,0.0]
[1777708236079,52.21,78212.02,0.0,-0.31556,0.0,0.0]
[1777708238589,52.21,78212.02,0.0,-0.31333,0.0,0.0]
[1777708243685,52.21,78211.92,0.0,-0.31111,0.0,0.0]
[1777708245435,52.21,78211.99,0.0,-0.31111,0.0,0.0]
[1777708251741,52.21,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252638,52.21,78211.84,0.0,-0.30667,0.0,0.0]
[1777708253751,52.21,78211.88,0.0,-0.30667,0.0,0.0]
[1777708259022,52.21,78211.62,0.0,-0.30222,0.0,0.0]
[1777708264832,52.21,78210.44,0.0,-0.3,0.0,0.0]
[1777708266729,52.21,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,52.21,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272873,52.21,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,52.21,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,52.21,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,52.21,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,52.21,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,52.21,78207.13,0.0,-0.27778,0.0,0.0]
[1777708305160,52.21,78207.2,0.0,-0.27556,0.0,0.0]
[1777708308897,52.21,78207.2,0.0,-0.27556,0.0,0.0]
[1777708314174,52.21,78206.38,0.0,-0.27111,0.0,0.0]
[1777708319209,52.21,78205.63,0.0,-0.26889,0.0,0.0]
[1777708325180,52.21,78205.46,0.0,-0.26444,0.0,0.0]
[1777708328259,52.21,78205.1,0.0,-0.26444,0.0,0.0]
[1777708333507,52.21,78208.07,0.0,-0.26,0.0,0.0]
[1777708339194,52.21,78207.95,0.0,-0.25778,0.0,0.0]
[1777708344198,52.21,78207.84,0.0,-0.25333,0.0,0.0]
[1777708349423,52.21,78207.84,0.0,-0.25111,0.0,0.0]
[1777708354458,52.21,78206.96,0.0,-0.24889,0.0,0.0]
[1777708360501,52.21,78207.84,0.0,-0.24444,0.0,0.0]
[1777708366541,52.21,78206.64,0.0,-0.24222,0.0,0.0]
[1777708371576,52.21,78206.6,0.0,-0.24,0.0,0.0]
[1777708376611,52.21,78206.49,0.0,-0.23556,0.0,0.0]
[1777708382237,52.21,78206.52,0.0,-0.23333,0.0,0.0]
[1777708387688,52.21,78205.95,0.0,-0.23111,0.0,0.0]
[1777708392723,52.21,78205.9,0.0,-0.22667,0.0,0.0]
[1777708397759,52.21,78206.1,0.0,-0.22444,0.0,0.0]
[1777708399684,52.21,78205.6,0.0,-0.22444,0.0,0.0]
[1777708404808,52.21,78206.29,0.0,-0.22,0.0,0.0]
[1777708410849,52.21,78205.89,0.0,-0.21778,0.0,0.0]
[1777708415885,52.21,78205.7,0.0,-0.21556,0.0,0.0]
[1777708420920,52.21,78206.0,0.0,-0.21111,0.0,0.0]
[1777708425955,52.21,78205.87,0.0,-0.20889,0.0,0.0]
[1777708430989,52.21,78203.6,0.0,-0.20667,0.0,0.0]
[1777708436025,52.21,78199.89,0.0,-0.20444,0.0,0.0]
[1777708441300,52.21,78201.47,0.0,-0.2,0.0,0.0]
[1777708447102,52.21,78204.08,0.0,-0.19778,0.0,0.0]
[1777708452219,52.21,78204.12,0.0,-0.19333,0.0,0.0]
[1777708454931,52.21,78204.12,0.0,-0.19333,0.0,0.0]
[1777708460319,52.21,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465325,52.21,78204.12,0.0,-0.18667,0.0,0.0]
[1777708470330,52.21,78203.85,0.0,-0.18444,0.0,0.0]
[1777708475335,52.21,78203.28,0.0,-0.18222,0.0,0.0]
[1777708480740,52.21,78202.94,0.0,-0.18,0.0,0.0]
[1777708482854,52.21,78202.98,0.0,-0.17778,0.0,0.0]
[1777708485049,52.21,78202.98,0.0,-0.17778,0.0,0.0]
[1777708485150,52.21,78212.27,0.0,-0.17556,0.0,0.0]
[1777708490403,52.21,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,52.21,78217.77,0.0,-0.17111,0.0,0.0]
[1777708497452,52.21,78218.44,0.0,-0.16889,0.0,0.0]
[1777708501478,52.21,78218.34,0.0,-0.16667,0.0,0.0]
[1777708506784,52.21,78218.06,0.0,-0.16444,0.0,0.0]
[1777708512556,52.21,78218.0,0.0,-0.16,0.0,0.0]
[1777708517590,52.21,78218.01,0.0,-0.15778,0.0,0.0]
[1777708522626,52.21,78220.83,0.0,-0.15556,0.0,0.0]
[1777708527663,52.21,78222.3,0.0,-0.15333,0.0,0.0]
[1777708530683,52.21,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,52.21,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,52.21,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,52.21,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,52.21,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,52.21,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,52.21,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,52.21,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,52.21,78216.06,0.0,-0.12444,0.0,0.0]
[1777708581373,52.21,78215.95,0.0,-0.12222,0.0,0.0]
[1777708587076,52.21,78215.99,0.0,-0.12,0.0,0.0]
[1777708593453,52.21,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597146,52.21,78210.62,0.0,-0.11333,0.0,0.0]
[1777708597567,52.21,78210.62,0.0,-0.11333,0.0,0.0]
[1777708603188,52.21,78212.03,0.0,-0.11111,0.0,0.0]
[1777708609229,52.21,78211.85,0.0,-0.10667,0.0,0.0]
[1777708614265,52.21,78211.24,0.0,-0.10444,0.0,0.0]
[1777708619299,52.21,78211.42,0.0,-0.10222,0.0,0.0]
[1777708624486,52.21,78210.88,0.0,-0.09778,0.0,0.0]
[1777708630377,52.21,78209.79,0.0,-0.09556,0.0,0.0]
[1777708635499,52.21,78209.06,0.0,-0.09333,0.0,0.0]
[1777708641453,52.21,78208.87,0.0,-0.08889,0.0,0.0]
[1777708646489,52.21,78207.55,0.0,-0.08667,0.0,0.0]
[1777708651529,52.21,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,52.21,78206.21,0.0,-0.08,0.0,0.0]
[1777708663608,52.21,78205.77,0.0,-0.07778,0.0,0.0]
[1777708668643,52.21,78205.58,0.0,-0.07333,0.0,0.0]
[1777708672119,52.21,78205.61,0.0,-0.07333,0.0,0.0]
[1777708677710,52.21,78204.57,0.0,-0.06889,0.0,0.0]
[1777708683748,52.21,78204.65,0.0,-0.06667,0.0,0.0]
[1777708688783,52.21,78204.4,0.0,-0.06222,0.0,0.0]
[1777708693819,52.21,78204.11,0.0,-0.06,0.0,0.0]
[1777708698853,52.21,78203.56,0.0,-0.05778,0.0,0.0]
[1777708703888,52.21,78203.42,0.0,-0.05556,0.0,0.0]
[1777708708923,52.21,78203.22,0.0,-0.05111,0.0,0.0]
[1777708714155,52.21,78203.35,0.0,-0.04889,0.0,0.0]
[1777708719001,52.21,78209.55,0.0,-0.04667,0.0,0.0]
[1777708724028,52.21,78209.14,0.0,-0.04444,0.0,0.0]
[1777708729593,52.21,78208.44,0.0,-0.04,0.0,0.0]
[1777708735106,52.21,78207.39,0.0,-0.03778,0.0,0.0]
[1777708741157,52.21,78206.83,0.0,-0.03333,0.0,0.0]
[1777708746428,52.21,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,52.21,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757270,52.21,78206.87,0.0,-0.02444,0.0,0.0]
[1777708759519,52.21,78206.9,0.0,-0.02444,0.0,0.0]
[1777708769353,52.21,78206.87,0.0,-0.01778,0.0,0.0]
[1777708774390,52.21,78206.55,0.0,0.0,0.0,0.0]
[1777708779423,52.21,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,52.21,78206.63,0.0,0.0,0.0,0.0]
[1777708785148,52.21,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,52.21,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,52.21,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,52.21,78212.93,0.0,0.0,0.0,0.0]
[1777708800574,52.21,78215.18,0.0,0.0,0.0,0.0]
[1777708802489,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,52.21,78239.39,0.0,0.0,0.0,0.0]